{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"2024-01-03T00:00:32","15,22","139,28"], [2,"2024-01-03T00:00:37","14,47","139,28"], [3,"2024-01-03T00:02:34","16,36","135,73"], [4,"2024-01-03T00:02:39","13,64","135,36"], [5,"2024-01-03T00:04:36","15,08","139,43"], [6,"2024-01-03T00:04:41","15,53","135,09"], [7,"2024-01-03T00:06:40","16,98","140,52"], [8,"2024-01-03T00:06:44","15,76","140,52"], [9,"2024-01-03T00:08:40","15,93","138,09"], [10,"2024-01-03T00:08:45","15,44","138,09"], [11,"2024-01-03T00:10:41","15,9","142,03"], [12,"2024-01-03T00:10:46","16,79","142,47"], [13,"2024-01-03T00:12:42","14,22","143,8"], [14,"2024-01-03T00:12:47","14,03","138,75"], [15,"2024-01-03T00:14:42","13,86","138,95"], [16,"2024-01-03T00:14:47","17,18","141,61"], [17,"2024-01-03T00:16:45","17,58","137,37"], [18,"2024-01-03T00:16:50","16,76","140,71"], [19,"2024-01-03T00:18:47","17,01","139,66"], [20,"2024-01-03T00:18:52","17,19","138,66"], [21,"2024-01-03T00:20:49","14,45","138,02"], [22,"2024-01-03T00:20:54","15,77","142,36"], [23,"2024-01-03T00:22:51","16,54","145,52"], [24,"2024-01-03T00:22:56","14,42","140,39"], [25,"2024-01-03T00:24:55","17,36","139,59"], [26,"2024-01-03T00:25:00","16,43","139,59"], [27,"2024-01-03T00:26:56","15,57","135,36"], [28,"2024-01-03T00:27:01","14,22","135,36"], [29,"2024-01-03T00:28:57","14,04","140,73"], [30,"2024-01-03T00:29:02","15,28","140,73"], [31,"2024-01-03T00:30:59","15,29","139,4"], [32,"2024-01-03T00:31:04","15,13","139,4"], [33,"2024-01-03T00:33:02","15,62","145,02"], [34,"2024-01-03T00:33:07","16,42","145,02"], [35,"2024-01-03T00:35:04","14,82","137,92"], [36,"2024-01-03T00:35:08","16,24","137,92"], [37,"2024-01-03T00:37:04","13,76","132,52"], [38,"2024-01-03T00:37:09","15,16","132,52"], [39,"2024-01-03T00:39:10","15,16","138,23"], [40,"2024-01-03T00:39:15","15,7","140,82"], [41,"2024-01-03T00:41:11","14,41","140,98"], [42,"2024-01-03T00:41:16","14,79","136,48"], [43,"2024-01-03T00:43:11","13,75","138,15"], [44,"2024-01-03T00:43:16","12,72","138,15"], [45,"2024-01-03T00:45:12","15,67","139,18"], [46,"2024-01-03T00:45:17","13,91","139,18"], [47,"2024-01-03T00:47:17","16,18","138,08"], [48,"2024-01-03T00:47:22","16,61","138,08"], [49,"2024-01-03T00:49:17","13,49","135,62"], [50,"2024-01-03T00:49:23","15,11","135,62"], [51,"2024-01-03T00:51:18","12,66","134,52"], [52,"2024-01-03T00:51:23","13,68","134,52"], [53,"2024-01-03T00:53:18","14,43","133,4"], [54,"2024-01-03T00:53:24","13,27","133,4"], [55,"2024-01-03T00:55:19","14,46","132,19"], [56,"2024-01-03T00:55:24","14,39","132,19"], [57,"2024-01-03T00:57:20","12,79","136,99"], [58,"2024-01-03T00:57:25","11,59","136,99"], [59,"2024-01-03T00:59:21","11,81","135,59"], [60,"2024-01-03T00:59:26","12,82","135,59"], [61,"2024-01-03T01:01:26","13,45","129,75"], [62,"2024-01-03T01:01:31","12,36","129,75"], [63,"2024-01-03T01:03:31","15,74","133,77"], [64,"2024-01-03T01:03:36","15,09","133,77"], [65,"2024-01-03T01:05:32","11,44","131,04"], [66,"2024-01-03T01:05:37","13,86","131,04"], [67,"2024-01-03T01:07:40","13,96","127,37"], [68,"2024-01-03T01:07:45","14,85","127,37"], [69,"2024-01-03T01:09:42","15,69","128,49"], [70,"2024-01-03T01:09:47","15,05","128,49"], [71,"2024-01-03T01:11:49","15,04","134,24"], [72,"2024-01-03T01:11:54","13,25","134,24"], [73,"2024-01-03T01:13:51","14,6","129,93"], [74,"2024-01-03T01:13:56","13,93","129,93"], [75,"2024-01-03T01:15:53","12,92","128,91"], [76,"2024-01-03T01:15:58","12,51","128,91"], [77,"2024-01-03T01:17:59","12,43","131,06"], [78,"2024-01-03T01:18:04","11,55","131,06"], [79,"2024-01-03T01:20:00","12,51","124,49"], [80,"2024-01-03T01:20:05","13,02","124,49"], [81,"2024-01-03T01:22:08","13,04","119,51"], [82,"2024-01-03T01:22:13","14,02","119,51"], [83,"2024-01-03T01:24:10","12,7","124,02"], [84,"2024-01-03T01:24:15","13","124,02"], [85,"2024-01-03T01:26:11","13,99","121,55"], [86,"2024-01-03T01:26:16","13,49","121,55"], [87,"2024-01-03T01:28:06","13,65","123,81"], [88,"2024-01-03T01:28:16","13,22","123,81"], [89,"2024-01-03T01:30:11","16,47","130,12"], [90,"2024-01-03T01:30:16","15,88","130,12"], [91,"2024-01-03T01:32:14","14,61","129"], [92,"2024-01-03T01:32:19","14,3","129"], [93,"2024-01-03T01:34:14","14,1","124,32"], [94,"2024-01-03T01:34:19","12,63","124,32"], [95,"2024-01-03T01:36:19","14,08","126,39"], [96,"2024-01-03T01:36:24","13,6","126,39"], [97,"2024-01-03T01:38:20","14,47","125,27"], [98,"2024-01-03T01:38:25","14,66","125,27"], [99,"2024-01-03T01:40:22","13,78","128,21"], [100,"2024-01-03T01:40:27","14,45","128,21"], [101,"2024-01-03T01:42:24","13,08","123,51"], [102,"2024-01-03T01:42:29","13,78","123,51"], [103,"2024-01-03T01:44:32","13,77","125,71"], [104,"2024-01-03T01:44:37","15,05","125,71"], [105,"2024-01-03T01:46:34","12,76","128,4"], [106,"2024-01-03T01:46:39","15,4","128,4"], [107,"2024-01-03T01:48:35","13,75","129,58"], [108,"2024-01-03T01:48:40","14,2","129,58"], [109,"2024-01-03T01:50:36","13,15","123,13"], [110,"2024-01-03T01:50:41","13,39","123,13"], [111,"2024-01-03T01:52:38","14,28","128,52"], [112,"2024-01-03T01:52:43","13,72","128,52"], [113,"2024-01-03T01:54:40","13,02","126,23"], [114,"2024-01-03T01:54:44","14,84","126,23"], [115,"2024-01-03T01:56:39","11,63","122,17"], [116,"2024-01-03T01:56:44","13,95","122,17"], [117,"2024-01-03T01:58:41","13,76","125,08"], [118,"2024-01-03T01:58:46","14,4","125,08"], [119,"2024-01-03T02:00:42","14,18","126,77"], [120,"2024-01-03T02:00:47","13,22","126,77"], [121,"2024-01-03T02:02:42","13,49","119,23"], [122,"2024-01-03T02:02:47","13,33","119,23"], [123,"2024-01-03T02:04:42","11,63","120,34"], [124,"2024-01-03T02:04:47","12,69","120,34"], [125,"2024-01-03T02:06:44","11,9","122,02"], [126,"2024-01-03T02:06:49","12,16","122,02"], [127,"2024-01-03T02:08:46","12,77","117,65"], [128,"2024-01-03T02:08:51","12,75","117,65"], [129,"2024-01-03T02:10:46","13,75","120,48"], [130,"2024-01-03T02:10:51","13,37","120,48"], [131,"2024-01-03T02:12:47","13,04","125,88"], [132,"2024-01-03T02:12:52","14,18","125,88"], [133,"2024-01-03T02:14:52","12,23","123,32"], [134,"2024-01-03T02:14:56","12,42","123,32"], [135,"2024-01-03T02:16:52","13,22","124,93"], [136,"2024-01-03T02:16:58","12,92","124,93"], [137,"2024-01-03T02:18:57","13,18","126,64"], [138,"2024-01-03T02:19:03","12,29","126,64"], [139,"2024-01-03T02:21:03","12,34","122,61"], [140,"2024-01-03T02:21:08","12,13","122,61"], [141,"2024-01-03T02:23:03","12,11","126,68"], [142,"2024-01-03T02:23:08","12,35","126,68"], [143,"2024-01-03T02:25:03","10,98","122,47"], [144,"2024-01-03T02:25:08","12,22","122,47"], [145,"2024-01-03T02:27:05","11,21","125,18"], [146,"2024-01-03T02:27:10","11,79","125,18"], [147,"2024-01-03T02:29:07","12,47","128,61"], [148,"2024-01-03T02:29:11","11,56","128,61"], [149,"2024-01-03T02:31:06","14,18","126,46"], [150,"2024-01-03T02:31:11","11,21","126,46"], [151,"2024-01-03T02:33:08","11,01","123,22"], [152,"2024-01-03T02:33:13","9,86","123,22"], [153,"2024-01-03T02:35:11","11,64","127,18"], [154,"2024-01-03T02:35:16","11,25","127,18"], [155,"2024-01-03T02:37:12","10,44","124,12"], [156,"2024-01-03T02:37:17","11,65","124,12"], [157,"2024-01-03T02:39:13","9,88","120,98"], [158,"2024-01-03T02:39:18","9,8","120,98"], [159,"2024-01-03T02:41:18","12,75","123,06"], [160,"2024-01-03T02:41:23","11,38","123,06"], [161,"2024-01-03T02:43:19","11,03","121,24"], [162,"2024-01-03T02:43:24","11,87","121,24"], [163,"2024-01-03T02:45:22","10,62","120,21"], [164,"2024-01-03T02:45:27","11,21","120,21"], [165,"2024-01-03T02:47:27","13,83","117,04"], [166,"2024-01-03T02:47:32","13,26","117,04"], [167,"2024-01-03T02:49:31","12,58","118,41"], [168,"2024-01-03T02:49:36","11,66","118,41"], [169,"2024-01-03T02:51:32","10,07","127,63"], [170,"2024-01-03T02:51:37","10,83","127,63"], [171,"2024-01-03T02:53:34","10,21","119,19"], [172,"2024-01-03T02:53:39","9,74","119,19"], [173,"2024-01-03T02:55:39","9,67","122,93"], [174,"2024-01-03T02:55:44","10,09","122,93"], [175,"2024-01-03T02:57:42","10,22","118,27"], [176,"2024-01-03T02:57:47","10,52","118,27"], [177,"2024-01-03T02:59:45","10,97","120,02"], [178,"2024-01-03T02:59:50","9,7","120,02"], [179,"2024-01-03T03:01:46","10,76","124,49"], [180,"2024-01-03T03:01:51","10,03","124,49"], [181,"2024-01-03T03:03:54","9,98","123,14"], [182,"2024-01-03T03:03:59","11,21","123,14"], [183,"2024-01-03T03:05:59","11,21","124,62"], [184,"2024-01-03T03:06:04","10,22","124,62"], [185,"2024-01-03T03:08:03","9,22","127,19"], [186,"2024-01-03T03:08:09","9,33","127,19"], [187,"2024-01-03T03:10:09","9,48","124,08"], [188,"2024-01-03T03:10:15","10,03","124,08"], [189,"2024-01-03T03:12:11","9,91","129,19"], [190,"2024-01-03T03:12:16","9,02","129,19"], [191,"2024-01-03T03:14:12","9,13","125,81"], [192,"2024-01-03T03:14:22","8,9","125,81"], [193,"2024-01-03T03:16:19","10,22","127,1"], [194,"2024-01-03T03:16:24","10,56","127,1"], [195,"2024-01-03T03:18:21","9,25","125,87"], [196,"2024-01-03T03:18:26","9,42","125,87"], [197,"2024-01-03T03:20:22","9,72","118,67"], [198,"2024-01-03T03:20:27","10,76","118,67"], [199,"2024-01-03T03:22:24","9,2","120,83"], [200,"2024-01-03T03:22:29","9,25","120,83"], [201,"2024-01-03T03:24:30","9,28","127,22"], [202,"2024-01-03T03:24:35","9,77","127,22"], [203,"2024-01-03T03:26:42","9,67","122,4"], [204,"2024-01-03T03:26:47","9,95","122,4"], [205,"2024-01-03T03:28:43","8,18","123,8"], [206,"2024-01-03T03:28:48","9,22","123,8"], [207,"2024-01-03T03:30:44","8,84","125,31"], [208,"2024-01-03T03:30:49","10,28","125,31"], [209,"2024-01-03T03:32:45","9,68","128,04"], [210,"2024-01-03T03:32:50","10,06","128,04"], [211,"2024-01-03T03:34:46","9,61","123,52"], [212,"2024-01-03T03:34:51","10,67","123,52"], [213,"2024-01-03T03:36:48","8,35","120,56"], [214,"2024-01-03T03:36:53","9,04","120,56"], [215,"2024-01-03T03:38:49","10,13","125,17"], [216,"2024-01-03T03:38:54","9,83","125,17"], [217,"2024-01-03T03:40:50","10,87","122,36"], [218,"2024-01-03T03:40:55","9,67","122,36"], [219,"2024-01-03T03:42:56","9,72","123,51"], [220,"2024-01-03T03:43:01","9","123,51"], [221,"2024-01-03T03:44:58","9,72","127,54"], [222,"2024-01-03T03:45:03","9,91","127,54"], [223,"2024-01-03T03:46:58","8,24","121,19"], [224,"2024-01-03T03:47:03","8,15","121,19"], [225,"2024-01-03T03:49:06","8,19","119,3"], [226,"2024-01-03T03:49:11","7,42","119,3"], [227,"2024-01-03T03:51:06","7,72","120,69"], [228,"2024-01-03T03:51:11","6,64","120,69"], [229,"2024-01-03T03:53:07","8,15","114,4"], [230,"2024-01-03T03:53:12","7,21","114,4"], [231,"2024-01-03T03:55:08","8,11","124,9"], [232,"2024-01-03T03:55:13","7,04","124,9"], [233,"2024-01-03T03:57:09","7,12","126,76"], [234,"2024-01-03T03:57:14","7,45","126,76"], [235,"2024-01-03T03:59:11","8,38","122,42"], [236,"2024-01-03T03:59:15","8,46","122,42"], [237,"2024-01-03T04:01:11","8,12","125,39"], [238,"2024-01-03T04:01:16","8,14","125,39"], [239,"2024-01-03T04:03:16","8","121,39"], [240,"2024-01-03T04:03:21","8,72","121,39"], [241,"2024-01-03T04:05:17","9,41","131,82"], [242,"2024-01-03T04:05:22","8,48","131,82"], [243,"2024-01-03T04:07:22","7,96","127,94"], [244,"2024-01-03T04:07:27","8,14","127,94"], [245,"2024-01-03T04:09:28","8,11","114,42"], [246,"2024-01-03T04:09:33","7,62","114,42"], [247,"2024-01-03T04:11:29","7,99","116,48"], [248,"2024-01-03T04:11:34","7,92","116,48"], [249,"2024-01-03T04:13:30","6,54","119,08"], [250,"2024-01-03T04:13:35","7,2","119,08"], [251,"2024-01-03T04:15:31","7,15","117,61"], [252,"2024-01-03T04:15:36","8,85","117,61"], [253,"2024-01-03T04:17:35","8,18","128,8"], [254,"2024-01-03T04:17:41","7,43","128,8"], [255,"2024-01-03T04:19:37","7,84","120,5"], [256,"2024-01-03T04:19:42","8,49","120,5"], [257,"2024-01-03T04:21:38","7,5","123,67"], [258,"2024-01-03T04:21:43","7,95","123,67"], [259,"2024-01-03T04:23:39","8,37","125,45"], [260,"2024-01-03T04:23:44","7,32","125,45"], [261,"2024-01-03T04:25:43","8,43","122,01"], [262,"2024-01-03T04:25:48","8,34","122,01"], [263,"2024-01-03T04:27:44","7","120,16"], [264,"2024-01-03T04:27:49","8,51","120,16"], [265,"2024-01-03T04:29:49","9,1","125,26"], [266,"2024-01-03T04:29:54","9,24","125,26"], [267,"2024-01-03T04:31:51","9,3","123,73"], [268,"2024-01-03T04:31:56","8,58","123,73"], [269,"2024-01-03T04:33:52","8,34","129,81"], [270,"2024-01-03T04:33:58","8,93","129,81"], [271,"2024-01-03T04:35:56","8,27","118,13"], [272,"2024-01-03T04:36:01","8,7","118,13"], [273,"2024-01-03T04:37:57","8,39","119,83"], [274,"2024-01-03T04:38:02","8,4","119,83"], [275,"2024-01-03T04:39:58","8,96","124,12"], [276,"2024-01-03T04:40:03","7,87","124,12"], [277,"2024-01-03T04:42:00","9,45","128,51"], [278,"2024-01-03T04:42:05","8,34","128,51"], [279,"2024-01-03T04:44:03","9,03","117,02"], [280,"2024-01-03T04:44:13","8,45","117,02"], [281,"2024-01-03T04:46:11","7,96","119,32"], [282,"2024-01-03T04:46:16","8","119,32"], [283,"2024-01-03T04:48:14","8,48","111,67"], [284,"2024-01-03T04:48:19","8,45","111,67"], [285,"2024-01-03T04:50:16","8,64","114,14"], [286,"2024-01-03T04:50:21","6,98","114,14"], [287,"2024-01-03T04:52:16","8,35","116,24"], [288,"2024-01-03T04:52:21","7,73","116,24"], [289,"2024-01-03T04:54:17","8,23","114,63"], [290,"2024-01-03T04:54:22","8,02","114,63"], [291,"2024-01-03T04:56:19","8,41","119,39"], [292,"2024-01-03T04:56:24","7,9","119,39"], [293,"2024-01-03T04:58:23","8,27","117,52"], [294,"2024-01-03T04:58:28","8,41","117,52"], [295,"2024-01-03T05:00:24","9,05","120,04"], [296,"2024-01-03T05:00:29","8,15","120,04"], [297,"2024-01-03T05:02:27","7,57","117,86"], [298,"2024-01-03T05:02:32","8,63","117,86"], [299,"2024-01-03T05:04:28","6,98","120,16"], [300,"2024-01-03T05:04:32","8,04","120,16"], [301,"2024-01-03T05:06:28","8,67","123,61"], [302,"2024-01-03T05:06:33","7,13","123,61"], [303,"2024-01-03T05:08:28","7,13","121,94"], [304,"2024-01-03T05:08:33","9,06","121,94"], [305,"2024-01-03T05:10:32","7,5","127,83"], [306,"2024-01-03T05:10:37","8,72","127,83"], [307,"2024-01-03T05:12:34","8,13","125,33"], [308,"2024-01-03T05:12:39","8,4","125,33"], [309,"2024-01-03T05:14:35","7,63","129,31"], [310,"2024-01-03T05:14:40","7,91","129,31"], [311,"2024-01-03T05:16:37","9,11","126,49"], [312,"2024-01-03T05:16:42","7,34","126,49"], [313,"2024-01-03T05:18:37","8,56","125,06"], [314,"2024-01-03T05:18:42","7,5","125,06"], [315,"2024-01-03T05:20:40","8,27","117,9"], [316,"2024-01-03T05:20:45","8,48","117,9"], [317,"2024-01-03T05:22:42","8,55","124,46"], [318,"2024-01-03T05:22:48","7,63","124,46"], [319,"2024-01-03T05:24:48","7,87","120,56"], [320,"2024-01-03T05:24:53","7,47","120,56"], [321,"2024-01-03T05:26:49","8,01","118,52"], [322,"2024-01-03T05:26:54","7,36","118,52"], [323,"2024-01-03T05:28:50","7,34","121,41"], [324,"2024-01-03T05:28:55","7,71","121,41"], [325,"2024-01-03T05:30:51","7,6","124,62"], [326,"2024-01-03T05:30:56","6,97","124,62"], [327,"2024-01-03T05:32:52","8,25","126,23"], [328,"2024-01-03T05:32:57","8,66","126,23"], [329,"2024-01-03T05:34:54","8,01","124,65"], [330,"2024-01-03T05:34:59","8,4","124,65"], [331,"2024-01-03T05:36:57","8,69","121,39"], [332,"2024-01-03T05:37:02","7,61","121,39"], [333,"2024-01-03T05:38:58","8,46","120,24"], [334,"2024-01-03T05:39:03","9,26","120,24"], [335,"2024-01-03T05:41:01","8,69","125,86"], [336,"2024-01-03T05:41:06","9,71","125,86"], [337,"2024-01-03T05:43:01","8,03","123,54"], [338,"2024-01-03T05:43:06","8,2","123,54"], [339,"2024-01-03T05:45:05","8,27","126,06"], [340,"2024-01-03T05:45:10","8,64","126,06"], [341,"2024-01-03T05:47:05","8,48","119,08"], [342,"2024-01-03T05:47:10","7,7","119,08"], [343,"2024-01-03T05:49:09","8,48","126,87"], [344,"2024-01-03T05:49:14","8,24","126,87"], [345,"2024-01-03T05:51:10","7,85","128,05"], [346,"2024-01-03T05:51:15","9","128,05"], [347,"2024-01-03T05:53:10","8,14","116,75"], [348,"2024-01-03T05:53:15","8,17","116,75"], [349,"2024-01-03T05:55:14","7,19","125,25"], [350,"2024-01-03T05:55:19","7,31","125,25"], [351,"2024-01-03T05:57:15","8,57","120,79"], [352,"2024-01-03T05:57:20","7,98","120,79"], [353,"2024-01-03T05:59:16","7,15","123,18"], [354,"2024-01-03T05:59:21","8,29","123,18"], [355,"2024-01-03T06:01:17","7,48","118,27"], [356,"2024-01-03T06:01:22","7,29","118,27"], [357,"2024-01-03T06:03:21","7,87","121,26"], [358,"2024-01-03T06:03:26","6,95","121,26"], [359,"2024-01-03T06:05:26","6,91","117,91"], [360,"2024-01-03T06:05:31","7,25","117,91"], [361,"2024-01-03T06:07:32","7,26","120,21"], [362,"2024-01-03T06:07:37","6,85","120,21"], [363,"2024-01-03T06:09:36","7,26","117,36"], [364,"2024-01-03T06:09:41","7,37","117,36"], [365,"2024-01-03T06:11:37","8,1","123,73"], [366,"2024-01-03T06:11:42","7,85","123,73"], [367,"2024-01-03T06:13:38","8,3","115,68"], [368,"2024-01-03T06:13:43","6,81","115,68"], [369,"2024-01-03T06:15:44","6,76","121"], [370,"2024-01-03T06:15:49","7,63","121"], [371,"2024-01-03T06:17:46","6,59","118,08"], [372,"2024-01-03T06:17:51","5,98","118,08"], [373,"2024-01-03T06:19:47","7,15","127,68"], [374,"2024-01-03T06:19:52","7,6","127,68"], [375,"2024-01-03T06:21:49","7,49","123,82"], [376,"2024-01-03T06:21:54","6,7","123,82"], [377,"2024-01-03T06:23:51","8,65","127,78"], [378,"2024-01-03T06:23:56","8,37","127,78"], [379,"2024-01-03T06:25:58","8,42","119,99"], [380,"2024-01-03T06:26:03","7,02","119,99"], [381,"2024-01-03T06:27:59","8,77","127,23"], [382,"2024-01-03T06:28:04","8,14","127,23"], [383,"2024-01-03T06:30:00","7,7","124,35"], [384,"2024-01-03T06:30:05","8,7","124,35"], [385,"2024-01-03T06:32:01","7,7","121,09"], [386,"2024-01-03T06:32:06","7,57","121,09"], [387,"2024-01-03T06:34:03","8,07","124,01"], [388,"2024-01-03T06:34:08","6,8","124,01"], [389,"2024-01-03T06:36:08","6,83","115,8"], [390,"2024-01-03T06:36:13","7,89","115,8"], [391,"2024-01-03T06:38:09","7,34","128,8"], [392,"2024-01-03T06:38:14","6,91","128,8"], [393,"2024-01-03T06:40:12","6,99","125,76"], [394,"2024-01-03T06:40:17","7,82","125,76"], [395,"2024-01-03T06:42:13","7,8","117,09"], [396,"2024-01-03T06:42:18","7,17","117,09"], [397,"2024-01-03T06:44:19","7,26","125,76"], [398,"2024-01-03T06:44:24","7,93","125,76"], [399,"2024-01-03T06:46:20","7,48","128,12"], [400,"2024-01-03T06:46:25","8,21","128,12"], [401,"2024-01-03T06:48:23","7,37","129,39"], [402,"2024-01-03T06:48:28","7,62","129,39"], [403,"2024-01-03T06:50:24","8,21","127,29"], [404,"2024-01-03T06:50:29","7,8","127,29"], [405,"2024-01-03T06:52:28","7,87","125,85"], [406,"2024-01-03T06:52:33","8,72","125,85"], [407,"2024-01-03T06:54:28","7,92","131,1"], [408,"2024-01-03T06:54:33","7,57","131,1"], [409,"2024-01-03T06:56:30","7,12","123,67"], [410,"2024-01-03T06:56:34","7,41","123,67"], [411,"2024-01-03T06:58:30","7,31","116,44"], [412,"2024-01-03T06:58:35","7,28","116,44"], [413,"2024-01-03T07:00:36","7,21","122,21"], [414,"2024-01-03T07:00:41","6,48","122,21"], [415,"2024-01-03T07:02:39","7,24","123,3"], [416,"2024-01-03T07:02:45","6,89","123,3"], [417,"2024-01-03T07:04:40","7,58","125,3"], [418,"2024-01-03T07:04:45","7,54","125,3"], [419,"2024-01-03T07:06:45","7,43","127,3"], [420,"2024-01-03T07:06:50","6,59","127,3"], [421,"2024-01-03T07:08:49","7,96","124,95"], [422,"2024-01-03T07:08:54","7,68","124,95"], [423,"2024-01-03T07:10:51","7,78","120,72"], [424,"2024-01-03T07:10:56","7,87","120,72"], [425,"2024-01-03T07:12:52","6,8","129,85"], [426,"2024-01-03T07:12:58","7","129,85"], [427,"2024-01-03T07:14:54","6,07","122,9"], [428,"2024-01-03T07:14:59","7,31","122,9"], [429,"2024-01-03T07:16:56","6,71","126,32"], [430,"2024-01-03T07:17:06","7,05","126,32"], [431,"2024-01-03T07:19:03","7,61","110,58"], [432,"2024-01-03T07:19:08","7,39","110,58"], [433,"2024-01-03T07:21:08","6,57","123,31"], [434,"2024-01-03T07:21:13","6,47","123,31"], [435,"2024-01-03T07:23:13","5,8","115,65"], [436,"2024-01-03T07:23:17","7,24","115,65"], [437,"2024-01-03T07:25:13","6,98","112,69"], [438,"2024-01-03T07:25:19","7,49","112,69"], [439,"2024-01-03T07:27:19","7,56","115,94"], [440,"2024-01-03T07:27:25","6,75","115,94"], [441,"2024-01-03T07:29:26","6,79","112,2"], [442,"2024-01-03T07:29:31","7,22","112,2"], [443,"2024-01-03T07:31:26","6,75","115,14"], [444,"2024-01-03T07:31:31","6,91","115,14"], [445,"2024-01-03T07:33:27","5,9","109,54"], [446,"2024-01-03T07:33:32","7,36","109,54"], [447,"2024-01-03T07:35:29","6,34","123"], [448,"2024-01-03T07:35:34","6,94","123"], [449,"2024-01-03T07:37:30","6,87","116,34"], [450,"2024-01-03T07:37:35","8,24","116,34"], [451,"2024-01-03T07:39:32","7,81","118,26"], [452,"2024-01-03T07:39:37","6,28","118,26"], [453,"2024-01-03T07:41:32","7,33","116,16"], [454,"2024-01-03T07:41:38","8,02","116,16"], [455,"2024-01-03T07:43:36","7,31","121,37"], [456,"2024-01-03T07:43:41","7,06","121,37"], [457,"2024-01-03T07:45:42","7,1","118,99"], [458,"2024-01-03T07:45:47","7,27","118,99"], [459,"2024-01-03T07:47:45","6,53","121,74"], [460,"2024-01-03T07:47:50","6,81","121,74"], [461,"2024-01-03T07:49:45","7,74","114,62"], [462,"2024-01-03T07:49:50","7,26","114,62"], [463,"2024-01-03T07:51:46","7,53","131,69"], [464,"2024-01-03T07:51:51","8,41","131,69"], [465,"2024-01-03T07:53:47","8,44","113,48"], [466,"2024-01-03T07:53:52","7,49","113,48"], [467,"2024-01-03T07:55:48","8,21","118,03"], [468,"2024-01-03T07:55:53","8,11","118,03"], [469,"2024-01-03T07:57:49","8,84","126,97"], [470,"2024-01-03T07:57:54","7,34","126,97"], [471,"2024-01-03T07:59:50","6,73","131,89"], [472,"2024-01-03T07:59:55","8,81","131,89"], [473,"2024-01-03T08:01:52","9,19","130,47"], [474,"2024-01-03T08:01:57","9,21","130,47"], [475,"2024-01-03T08:04:01","9,17","129,11"], [476,"2024-01-03T08:04:06","8,68","129,11"], [477,"2024-01-03T08:06:03","8,93","111,63"], [478,"2024-01-03T08:06:08","8,21","111,63"], [479,"2024-01-03T08:08:03","7,88","123,56"], [480,"2024-01-03T08:08:13","7,85","123,56"], [481,"2024-01-03T08:10:14","7,87","117,54"], [482,"2024-01-03T08:10:19","8,63","117,54"], [483,"2024-01-03T08:12:17","8,11","126,25"], [484,"2024-01-03T08:12:22","6,81","126,25"], [485,"2024-01-03T08:14:18","6,92","123,02"], [486,"2024-01-03T08:14:23","6,97","123,02"], [487,"2024-01-03T08:16:18","7,92","111,75"], [488,"2024-01-03T08:16:23","7,38","111,75"], [489,"2024-01-03T08:18:20","6,13","121,67"], [490,"2024-01-03T08:18:25","6,9","121,67"], [491,"2024-01-03T08:20:22","7,9","113,97"], [492,"2024-01-03T08:20:27","8,25","113,97"], [493,"2024-01-03T08:22:23","6,46","109,98"], [494,"2024-01-03T08:22:28","6,58","109,98"], [495,"2024-01-03T08:24:23","6,8","119,23"], [496,"2024-01-03T08:24:28","7,23","119,23"], [497,"2024-01-03T08:26:27","8,21","112,05"], [498,"2024-01-03T08:26:32","7,47","112,05"], [499,"2024-01-03T08:28:28","7,39","109,32"], [500,"2024-01-03T08:28:33","6,68","109,32"], [501,"2024-01-03T08:30:32","7","102,7"], [502,"2024-01-03T08:30:37","6,51","102,7"], [503,"2024-01-03T08:32:38","6,49","118,55"], [504,"2024-01-03T08:32:43","6,75","118,55"], [505,"2024-01-03T08:34:41","7,3","108,19"], [506,"2024-01-03T08:34:46","7,01","108,19"], [507,"2024-01-03T08:36:42","6,96","101,56"], [508,"2024-01-03T08:36:47","7,17","101,56"], [509,"2024-01-03T08:38:50","7,16","106,89"], [510,"2024-01-03T08:38:55","7,07","106,89"], [511,"2024-01-03T08:40:53","6,17","109,38"], [512,"2024-01-03T08:40:58","6,43","109,38"], [513,"2024-01-03T08:42:54","7,53","105,86"], [514,"2024-01-03T08:42:59","7,32","105,86"], [515,"2024-01-03T08:44:55","8,18","113,88"], [516,"2024-01-03T08:45:00","7,43","113,88"], [517,"2024-01-03T08:46:56","6,58","119,45"], [518,"2024-01-03T08:47:03","7,84","119,45"], [519,"2024-01-03T08:48:58","6,35","121,3"], [520,"2024-01-03T08:49:03","6,94","121,3"], [521,"2024-01-03T08:50:59","7,87","118,69"], [522,"2024-01-03T08:51:04","7,15","118,69"], [523,"2024-01-03T08:53:21","7,12","113,34"], [524,"2024-01-03T08:53:26","7,04","113,34"], [525,"2024-01-03T08:55:22","7,55","109,08"], [526,"2024-01-03T08:55:27","7,84","109,08"], [527,"2024-01-03T08:57:23","7,04","106,51"], [528,"2024-01-03T08:57:28","7,99","106,51"], [529,"2024-01-03T08:59:24","8,24","116,76"], [530,"2024-01-03T08:59:29","7,79","116,76"], [531,"2024-01-03T09:01:28","6,96","109,2"], [532,"2024-01-03T09:01:33","7,27","109,2"], [533,"2024-01-03T09:03:29","8,02","115,87"], [534,"2024-01-03T09:03:34","8,17","115,87"], [535,"2024-01-03T09:05:31","6,61","109,79"], [536,"2024-01-03T09:05:36","6,87","109,79"], [537,"2024-01-03T09:07:33","8,04","124,16"], [538,"2024-01-03T09:07:38","7,55","124,16"], [539,"2024-01-03T09:09:35","6,68","119,47"], [540,"2024-01-03T09:09:40","6,97","119,47"], [541,"2024-01-03T09:11:36","6,28","116,36"], [542,"2024-01-03T09:11:41","6,62","116,36"], [543,"2024-01-03T09:13:50","6,56","106,82"], [544,"2024-01-03T09:13:55","6,87","106,82"], [545,"2024-01-03T09:15:52","7,6","102,55"], [546,"2024-01-03T09:15:57","7,58","102,55"], [547,"2024-01-03T09:17:53","6,06","111,63"], [548,"2024-01-03T09:17:58","6,62","111,63"], [549,"2024-01-03T09:19:55","6,95","107,17"], [550,"2024-01-03T09:20:00","7,1","107,17"], [551,"2024-01-03T09:22:01","7,1","115,79"], [552,"2024-01-03T09:22:06","6,58","115,79"], [553,"2024-01-03T09:24:06","7,7","110,56"], [554,"2024-01-03T09:24:11","8,08","110,56"], [555,"2024-01-03T09:26:07","7,46","116,99"], [556,"2024-01-03T09:26:12","7,1","116,99"], [557,"2024-01-03T09:28:08","7,78","121,11"], [558,"2024-01-03T09:28:13","7,39","121,11"], [559,"2024-01-03T09:30:13","7,63","114,62"], [560,"2024-01-03T09:30:18","6,63","114,62"], [561,"2024-01-03T09:32:14","6,6","117,1"], [562,"2024-01-03T09:32:19","8,12","117,1"], [563,"2024-01-03T09:34:14","7,12","118,34"], [564,"2024-01-03T09:34:19","6,73","118,34"], [565,"2024-01-03T09:36:17","7,74","114,38"], [566,"2024-01-03T09:36:22","7,87","114,38"], [567,"2024-01-03T09:38:17","7,04","118,03"], [568,"2024-01-03T09:38:22","6,98","118,03"], [569,"2024-01-03T09:40:18","7,35","122,39"], [570,"2024-01-03T09:40:23","7,47","122,39"], [571,"2024-01-03T09:42:19","7,06","113,21"], [572,"2024-01-03T09:42:24","7,04","113,21"], [573,"2024-01-03T09:44:20","7,52","120,92"], [574,"2024-01-03T09:44:25","8,19","120,92"], [575,"2024-01-03T09:46:21","7,49","113,3"], [576,"2024-01-03T09:46:26","7,74","113,3"], [577,"2024-01-03T09:48:24","6,95","125,69"], [578,"2024-01-03T09:48:29","6,09","125,69"], [579,"2024-01-03T09:50:26","7,48","119,07"], [580,"2024-01-03T09:50:31","6,64","119,07"], [581,"2024-01-03T09:52:27","7,51","121"], [582,"2024-01-03T09:52:32","9,12","121"], [583,"2024-01-03T09:54:29","8,25","114,37"], [584,"2024-01-03T09:54:35","8,13","114,37"], [585,"2024-01-03T09:56:31","8,43","129,44"], [586,"2024-01-03T09:56:36","7,55","129,44"], [587,"2024-01-03T09:58:32","7,78","120,86"], [588,"2024-01-03T09:58:37","7,41","120,86"], [589,"2024-01-03T10:00:33","8,13","117"], [590,"2024-01-03T10:00:38","8,74","117"], [591,"2024-01-03T10:02:34","8,09","122,43"], [592,"2024-01-03T10:02:39","8,11","122,43"], [593,"2024-01-03T10:04:37","8,63","124,21"], [594,"2024-01-03T10:04:42","8,88","124,21"], [595,"2024-01-03T10:06:38","9,86","127,86"], [596,"2024-01-03T10:06:43","8,66","127,86"], [597,"2024-01-03T10:08:38","9,56","131,96"], [598,"2024-01-03T10:08:43","9,85","131,96"], [599,"2024-01-03T10:10:41","9,6","128,92"], [600,"2024-01-03T10:10:46","9,68","128,92"], [601,"2024-01-03T10:12:44","10,14","124,49"], [602,"2024-01-03T10:12:49","9,84","124,49"], [603,"2024-01-03T10:14:46","8,64","125,72"], [604,"2024-01-03T10:14:51","9,36","125,72"], [605,"2024-01-03T10:16:49","10,78","124,03"], [606,"2024-01-03T10:16:54","8,61","124,03"], [607,"2024-01-03T10:18:52","9,96","120,94"], [608,"2024-01-03T10:18:57","10,09","120,94"], [609,"2024-01-03T10:21:01","10,03","123,46"], [610,"2024-01-03T10:21:06","11,13","123,46"], [611,"2024-01-03T10:23:03","9,57","119,63"], [612,"2024-01-03T10:23:07","8,89","119,63"], [613,"2024-01-03T10:25:03","10,59","115,03"], [614,"2024-01-03T10:25:08","9,22","115,03"], [615,"2024-01-03T10:27:04","10,17","119,3"], [616,"2024-01-03T10:27:09","10,58","119,3"], [617,"2024-01-03T10:29:06","10,44","116,89"], [618,"2024-01-03T10:29:11","9,94","116,89"], [619,"2024-01-03T10:31:08","9,22","120,24"], [620,"2024-01-03T10:31:13","8,42","120,24"], [621,"2024-01-03T10:33:10","8,22","118,62"], [622,"2024-01-03T10:33:15","9,04","118,62"], [623,"2024-01-03T10:35:17","9,06","113,51"], [624,"2024-01-03T10:35:22","8,55","113,51"], [625,"2024-01-03T10:37:21","8,56","116,43"], [626,"2024-01-03T10:37:26","9,74","116,43"], [627,"2024-01-03T10:39:23","8,53","115,14"], [628,"2024-01-03T10:39:29","8,89","115,14"], [629,"2024-01-03T10:41:24","7,82","116,2"], [630,"2024-01-03T10:41:29","8,31","116,2"], [631,"2024-01-03T10:43:27","9,09","113,74"], [632,"2024-01-03T10:43:32","8,94","113,74"], [633,"2024-01-03T10:45:35","8,89","119,55"], [634,"2024-01-03T10:45:40","10,33","119,55"], [635,"2024-01-03T10:47:38","9,04","114,29"], [636,"2024-01-03T10:47:43","8,45","114,29"], [637,"2024-01-03T10:49:42","9,51","110,55"], [638,"2024-01-03T10:49:47","9,59","110,55"], [639,"2024-01-03T10:51:42","9,3","108,65"], [640,"2024-01-03T10:51:47","9,35","108,65"], [641,"2024-01-03T10:53:45","8,52","118,64"], [642,"2024-01-03T10:53:50","8,89","118,64"], [643,"2024-01-03T10:55:47","9,31","108,72"], [644,"2024-01-03T10:55:52","10,8","108,72"], [645,"2024-01-03T10:57:47","8,98","115,36"], [646,"2024-01-03T10:57:52","8,67","115,36"], [647,"2024-01-03T10:59:47","10,09","107,4"], [648,"2024-01-03T10:59:52","10,51","107,4"], [649,"2024-01-03T11:01:48","9,01","114,57"], [650,"2024-01-03T11:01:53","10","114,57"], [651,"2024-01-03T11:03:59","9,99","112,66"], [652,"2024-01-03T11:04:04","9,72","112,66"], [653,"2024-01-03T11:06:04","10","114,24"], [654,"2024-01-03T11:06:09","9,57","114,24"], [655,"2024-01-03T11:08:05","9,25","106,24"], [656,"2024-01-03T11:08:10","9,86","106,24"], [657,"2024-01-03T11:10:07","10,35","107,97"], [658,"2024-01-03T11:10:12","9,28","107,97"], [659,"2024-01-03T11:12:08","9,31","117,04"], [660,"2024-01-03T11:12:13","8,53","117,04"], [661,"2024-01-03T11:14:09","9,57","112,94"], [662,"2024-01-03T11:14:19","10,16","112,94"], [663,"2024-01-03T11:16:15","9,88","111,78"], [664,"2024-01-03T11:16:20","11,2","111,78"], [665,"2024-01-03T11:18:17","9,48","117,84"], [666,"2024-01-03T11:18:22","10,07","117,84"], [667,"2024-01-03T11:20:21","9,46","111,19"], [668,"2024-01-03T11:20:26","9,54","111,19"], [669,"2024-01-03T11:22:22","9,22","113,62"], [670,"2024-01-03T11:22:27","8,78","113,62"], [671,"2024-01-03T11:24:23","9,61","111,06"], [672,"2024-01-03T11:24:28","9,25","111,06"], [673,"2024-01-03T11:26:29","9,21","112,67"], [674,"2024-01-03T11:26:34","9,73","112,67"], [675,"2024-01-03T11:28:33","10,63","118,54"], [676,"2024-01-03T11:28:38","10,01","118,54"], [677,"2024-01-03T11:30:33","9,57","112,84"], [678,"2024-01-03T11:30:38","8,71","112,84"], [679,"2024-01-03T11:32:36","10,73","114,74"], [680,"2024-01-03T11:32:41","10,87","114,74"], [681,"2024-01-03T11:34:42","10,83","112,08"], [682,"2024-01-03T11:34:47","10,31","112,08"], [683,"2024-01-03T11:36:44","10,76","116,75"], [684,"2024-01-03T11:36:49","10,64","116,75"], [685,"2024-01-03T11:38:45","11,56","115,05"], [686,"2024-01-03T11:38:50","11,66","115,05"], [687,"2024-01-03T11:40:47","11,11","109,2"], [688,"2024-01-03T11:40:52","10,54","109,2"], [689,"2024-01-03T11:42:55","10,53","111,56"], [690,"2024-01-03T11:43:00","11,04","111,56"], [691,"2024-01-03T11:44:56","10,57","106,34"], [692,"2024-01-03T11:45:01","9,97","106,34"], [693,"2024-01-03T11:46:57","10,66","113,5"], [694,"2024-01-03T11:47:02","10,23","113,5"], [695,"2024-01-03T11:48:59","10,3","115,14"], [696,"2024-01-03T11:49:04","10,64","115,14"], [697,"2024-01-03T11:50:56","10,2","108,87"], [698,"2024-01-03T11:51:06","9,72","108,87"], [699,"2024-01-03T11:53:01","11","113,89"], [700,"2024-01-03T11:53:06","11,63","113,89"], [701,"2024-01-03T11:55:02","11","108,65"], [702,"2024-01-03T11:55:07","10,66","108,65"], [703,"2024-01-03T11:57:03","12,75","105,42"], [704,"2024-01-03T11:57:08","12,56","105,42"], [705,"2024-01-03T11:59:05","11,47","110,51"], [706,"2024-01-03T11:59:09","11,65","110,51"], [707,"2024-01-03T12:01:06","12,91","117,14"], [708,"2024-01-03T12:01:11","11,16","117,14"], [709,"2024-01-03T12:03:08","10,81","111,75"], [710,"2024-01-03T12:03:13","12,14","111,75"], [711,"2024-01-03T12:05:09","13,75","110,63"], [712,"2024-01-03T12:05:14","12,37","110,63"], [713,"2024-01-03T12:07:13","12,87","102,2"], [714,"2024-01-03T12:07:18","13,19","102,2"], [715,"2024-01-03T12:09:14","12,75","105,54"], [716,"2024-01-03T12:09:19","12,19","105,54"], [717,"2024-01-03T12:11:15","12,34","114,9"], [718,"2024-01-03T12:11:20","12,65","114,9"], [719,"2024-01-03T12:13:16","12,59","113,16"], [720,"2024-01-03T12:13:21","14,4","113,16"], [721,"2024-01-03T12:15:18","14,14","109,61"], [722,"2024-01-03T12:15:23","13,74","109,61"], [723,"2024-01-03T12:17:21","12,77","116,67"], [724,"2024-01-03T12:17:26","12,41","116,67"], [725,"2024-01-03T12:19:21","12,11","109,69"], [726,"2024-01-03T12:19:26","13,01","109,69"], [727,"2024-01-03T12:21:23","13,14","110,74"], [728,"2024-01-03T12:21:28","14,3","110,74"], [729,"2024-01-03T12:23:24","12,9","117,84"], [730,"2024-01-03T12:23:29","13,33","117,84"], [731,"2024-01-03T12:25:25","12,63","109,57"], [732,"2024-01-03T12:25:30","12,77","109,57"], [733,"2024-01-03T12:27:27","11,03","110,64"], [734,"2024-01-03T12:27:31","10,93","110,64"], [735,"2024-01-03T12:29:28","12,68","107,86"], [736,"2024-01-03T12:29:33","11,66","107,86"], [737,"2024-01-03T12:31:28","12,53","109,29"], [738,"2024-01-03T12:31:33","12,55","109,29"], [739,"2024-01-03T12:33:29","11,81","105,25"], [740,"2024-01-03T12:33:34","12,81","105,25"], [741,"2024-01-03T12:35:31","11,58","101,99"], [742,"2024-01-03T12:35:36","12,54","101,99"], [743,"2024-01-03T12:37:34","11,64","103,87"], [744,"2024-01-03T12:37:39","11,61","103,87"], [745,"2024-01-03T12:39:35","13,82","102,18"], [746,"2024-01-03T12:39:40","12,9","102,18"], [747,"2024-01-03T12:41:37","12,03","114,33"], [748,"2024-01-03T12:41:42","11,76","114,33"], [749,"2024-01-03T12:43:38","13,57","110,55"], [750,"2024-01-03T12:43:43","13,93","110,55"], [751,"2024-01-03T12:45:42","11,69","106,06"], [752,"2024-01-03T12:45:47","12,03","106,06"], [753,"2024-01-03T12:47:44","11,63","109,81"], [754,"2024-01-03T12:47:49","12,24","109,81"], [755,"2024-01-03T12:49:47","12,34","103,22"], [756,"2024-01-03T12:49:52","13,68","103,22"], [757,"2024-01-03T12:51:48","11,52","105,34"], [758,"2024-01-03T12:51:54","12,64","105,34"], [759,"2024-01-03T12:53:51","13,71","102,28"], [760,"2024-01-03T12:53:56","12,48","102,28"], [761,"2024-01-03T12:55:53","12,65","105,07"], [762,"2024-01-03T12:55:58","12,76","105,07"], [763,"2024-01-03T12:57:54","12,81","97,24"], [764,"2024-01-03T12:57:59","13,87","97,24"], [765,"2024-01-03T12:59:54","13,2","107,35"], [766,"2024-01-03T12:59:59","12,3","107,35"], [767,"2024-01-03T13:01:56","13,09","103,54"], [768,"2024-01-03T13:02:01","12,5","103,54"], [769,"2024-01-03T13:03:57","13,33","99,12"], [770,"2024-01-03T13:04:02","12,97","99,12"], [771,"2024-01-03T13:05:58","14,07","100,97"], [772,"2024-01-03T13:06:03","13,83","100,97"], [773,"2024-01-03T13:07:59","15,16","102,41"], [774,"2024-01-03T13:08:04","14,67","102,41"], [775,"2024-01-03T13:10:00","12,94","102,34"], [776,"2024-01-03T13:10:05","14,14","104,84"], [777,"2024-01-03T13:12:06","14,14","99,25"], [778,"2024-01-03T13:12:11","13,71","99,25"], [779,"2024-01-03T13:14:07","14,23","97,76"], [780,"2024-01-03T13:14:13","14,68","97,76"], [781,"2024-01-03T13:16:08","14,23","103,37"], [782,"2024-01-03T13:16:13","12,83","102,19"], [783,"2024-01-03T13:18:11","13,66","97,97"], [784,"2024-01-03T13:18:16","13,28","97,97"], [785,"2024-01-03T13:20:12","12,75","105,57"], [786,"2024-01-03T13:20:17","15,63","105,57"], [787,"2024-01-03T13:22:13","13,53","98,67"], [788,"2024-01-03T13:22:18","12,61","98,67"], [789,"2024-01-03T13:24:16","14,07","98,45"], [790,"2024-01-03T13:24:22","15,12","101,8"], [791,"2024-01-03T13:26:17","14,79","98,96"], [792,"2024-01-03T13:26:22","14,44","99,15"], [793,"2024-01-03T13:28:18","13,18","96,35"], [794,"2024-01-03T13:28:23","12,07","96,35"], [795,"2024-01-03T13:30:19","13,67","100,2"], [796,"2024-01-03T13:30:24","13,28","105,06"], [797,"2024-01-03T13:32:20","13,12","95,2"], [798,"2024-01-03T13:32:25","13,61","101"], [799,"2024-01-03T13:34:23","12,06","98,77"], [800,"2024-01-03T13:34:28","12,08","99,18"], [801,"2024-01-03T13:36:25","15,08","99,18"], [802,"2024-01-03T13:36:30","15,14","99,23"], [803,"2024-01-03T13:38:26","13,1","104,14"], [804,"2024-01-03T13:38:31","12,04","100,59"], [805,"2024-01-03T13:40:26","13,48","98,47"], [806,"2024-01-03T13:40:31","13,29","99,01"], [807,"2024-01-03T13:42:27","15,1","100,59"], [808,"2024-01-03T13:42:32","13,72","100,18"], [809,"2024-01-03T13:44:28","13,35","102,59"], [810,"2024-01-03T13:44:33","14,58","100,99"], [811,"2024-01-03T13:46:28","13,57","100,42"], [812,"2024-01-03T13:46:33","13,77","95,03"], [813,"2024-01-03T13:48:29","12,84","99,04"], [814,"2024-01-03T13:48:34","14,51","97,3"], [815,"2024-01-03T13:50:30","12,41","94,42"], [816,"2024-01-03T13:50:35","13,45","94,97"], [817,"2024-01-03T13:52:32","12,69","90,25"], [818,"2024-01-03T13:52:37","13,31","98,8"], [819,"2024-01-03T13:54:33","13,44","93,05"], [820,"2024-01-03T13:54:38","12,84","93,05"], [821,"2024-01-03T13:56:35","12,93","100,28"], [822,"2024-01-03T13:56:40","13,39","100,28"], [823,"2024-01-03T13:58:40","13,33","95,82"], [824,"2024-01-03T13:58:45","14,49","95,82"], [825,"2024-01-03T14:00:40","10,74","98,49"], [826,"2024-01-03T14:00:45","11,34","98,49"], [827,"2024-01-03T14:02:42","12,64","94,1"], [828,"2024-01-03T14:02:47","14,28","94,1"], [829,"2024-01-03T14:04:42","14,84","96,36"], [830,"2024-01-03T14:04:47","15,88","96,36"], [831,"2024-01-03T14:06:42","13,99","92,38"], [832,"2024-01-03T14:06:52","12,76","92,38"], [833,"2024-01-03T14:08:48","13,11","101,51"], [834,"2024-01-03T14:08:53","12,15","101,51"], [835,"2024-01-03T14:10:50","14,12","88,2"], [836,"2024-01-03T14:10:55","13,92","88,2"], [837,"2024-01-03T14:12:50","15,07","96,94"], [838,"2024-01-03T14:12:56","14,76","96,94"], [839,"2024-01-03T14:14:51","14,03","98,45"], [840,"2024-01-03T14:14:56","15,85","98,45"], [841,"2024-01-03T14:16:49","13,95","92,24"], [842,"2024-01-03T14:16:59","13,85","92,24"], [843,"2024-01-03T14:18:56","15,53","101,77"], [844,"2024-01-03T14:19:01","15,77","101,77"], [845,"2024-01-03T14:20:59","14,27","97,87"], [846,"2024-01-03T14:21:04","13,92","97,87"], [847,"2024-01-03T14:23:01","15,74","104,88"], [848,"2024-01-03T14:23:06","14,66","104,88"], [849,"2024-01-03T14:25:01","13,47","102,08"], [850,"2024-01-03T14:25:07","16,45","102,08"], [851,"2024-01-03T14:27:05","14,58","93,07"], [852,"2024-01-03T14:27:10","15,09","93,07"], [853,"2024-01-03T14:29:06","15,56","100,05"], [854,"2024-01-03T14:29:11","15,73","100,05"], [855,"2024-01-03T14:31:08","13,84","98,44"], [856,"2024-01-03T14:31:13","14,03","98,44"], [857,"2024-01-03T14:33:10","15,02","100,61"], [858,"2024-01-03T14:33:15","14,81","100,61"], [859,"2024-01-03T14:35:11","14,13","97,68"], [860,"2024-01-03T14:35:16","14,19","97,68"], [861,"2024-01-03T14:37:12","13,59","103,22"], [862,"2024-01-03T14:37:18","13,48","103,22"], [863,"2024-01-03T14:39:17","12,97","102,09"], [864,"2024-01-03T14:39:24","14,02","102,09"], [865,"2024-01-03T14:41:21","15,78","99,22"], [866,"2024-01-03T14:41:26","15,28","99,22"], [867,"2024-01-03T14:43:23","16,09","96,99"], [868,"2024-01-03T14:43:28","16,15","96,99"], [869,"2024-01-03T14:45:24","14,84","95,54"], [870,"2024-01-03T14:45:29","16,84","95,54"], [871,"2024-01-03T14:47:26","14,71","92,91"], [872,"2024-01-03T14:47:31","13,96","92,91"], [873,"2024-01-03T14:49:31","15,91","90,88"], [874,"2024-01-03T14:49:36","14,79","90,88"], [875,"2024-01-03T14:51:33","13,73","98,46"], [876,"2024-01-03T14:51:39","15,01","98,46"], [877,"2024-01-03T14:53:35","14,64","102,55"], [878,"2024-01-03T14:53:40","15,29","102,55"], [879,"2024-01-03T14:55:38","14,99","96,94"], [880,"2024-01-03T14:55:43","16,48","96,94"], [881,"2024-01-03T14:57:41","15,98","102,93"], [882,"2024-01-03T14:57:46","15,96","102,93"], [883,"2024-01-03T14:59:43","13,22","98,7"], [884,"2024-01-03T14:59:47","14,04","98,7"], [885,"2024-01-03T15:01:46","14,03","97,27"], [886,"2024-01-03T15:01:51","16","97,27"], [887,"2024-01-03T15:03:47","17,3","90,58"], [888,"2024-01-03T15:03:52","14,16","90,58"], [889,"2024-01-03T15:05:47","15,46","98,54"], [890,"2024-01-03T15:05:52","14,65","98,54"], [891,"2024-01-03T15:07:48","13,58","99,85"], [892,"2024-01-03T15:07:53","15,01","99,85"], [893,"2024-01-03T15:09:49","15,64","100,86"], [894,"2024-01-03T15:09:54","14,61","100,86"], [895,"2024-01-03T15:11:51","15,32","98,42"], [896,"2024-01-03T15:11:56","15,14","98,42"], [897,"2024-01-03T15:13:54","16,06","93,13"], [898,"2024-01-03T15:13:59","16,37","93,13"], [899,"2024-01-03T15:15:56","15,74","97,53"], [900,"2024-01-03T15:16:03","15,57","97,53"], [901,"2024-01-03T15:18:00","14,83","95,36"], [902,"2024-01-03T15:18:05","16,09","95,36"], [903,"2024-01-03T15:20:01","15,55","99,26"], [904,"2024-01-03T15:20:06","16,37","99,26"], [905,"2024-01-03T15:22:02","16,52","98,13"], [906,"2024-01-03T15:22:07","17,06","98,13"], [907,"2024-01-03T15:24:03","16,28","103,33"], [908,"2024-01-03T15:24:08","15,56","103,33"], [909,"2024-01-03T15:26:04","16,43","99,59"], [910,"2024-01-03T15:26:14","15,69","99,59"], [911,"2024-01-03T15:28:11","14,32","98,26"], [912,"2024-01-03T15:28:16","13,42","98,26"], [913,"2024-01-03T15:30:12","14,25","103,38"], [914,"2024-01-03T15:30:17","13,97","103,38"], [915,"2024-01-03T15:32:16","17,83","100,84"], [916,"2024-01-03T15:32:21","17,26","100,84"], [917,"2024-01-03T15:34:23","17,21","95,32"], [918,"2024-01-03T15:34:28","16,85","95,32"], [919,"2024-01-03T15:36:28","16,48","101,11"], [920,"2024-01-03T15:36:33","17,41","101,11"], [921,"2024-01-03T15:38:32","18,54","103,54"], [922,"2024-01-03T15:38:37","16,35","103,54"], [923,"2024-01-03T15:40:33","16,97","100,2"], [924,"2024-01-03T15:40:38","16,14","100,2"], [925,"2024-01-03T15:42:33","17,65","97,32"], [926,"2024-01-03T15:42:38","16,83","97,32"], [927,"2024-01-03T15:44:34","17,7","108,12"], [928,"2024-01-03T15:44:39","15,16","108,12"], [929,"2024-01-03T15:46:35","15,41","101,93"], [930,"2024-01-03T15:46:40","15,91","101,93"], [931,"2024-01-03T15:48:36","12,98","92,8"], [932,"2024-01-03T15:48:41","15,46","92,8"], [933,"2024-01-03T15:50:36","17,28","96,64"], [934,"2024-01-03T15:50:41","15,65","96,64"], [935,"2024-01-03T15:52:42","15,59","91,26"], [936,"2024-01-03T15:52:47","14,38","91,26"], [937,"2024-01-03T15:54:42","15,99","95,37"], [938,"2024-01-03T15:54:47","15,67","95,37"], [939,"2024-01-03T15:56:43","16,11","92,76"], [940,"2024-01-03T15:56:48","17,2","92,76"], [941,"2024-01-03T15:58:44","15,7","88,97"], [942,"2024-01-03T15:58:49","16,75","88,97"], [943,"2024-01-03T16:00:45","16,78","92,8"], [944,"2024-01-03T16:00:50","16,38","92,8"], [945,"2024-01-03T16:02:45","17,71","100,81"], [946,"2024-01-03T16:02:50","17,01","100,81"], [947,"2024-01-03T16:04:47","14,07","93,89"], [948,"2024-01-03T16:04:53","14,34","93,89"], [949,"2024-01-03T16:06:49","16,45","92,51"], [950,"2024-01-03T16:06:54","15,2","92,51"], [951,"2024-01-03T16:08:50","16,05","91,05"], [952,"2024-01-03T16:08:55","15,69","91,05"], [953,"2024-01-03T16:10:51","14,28","95,81"], [954,"2024-01-03T16:10:56","16,28","95,81"], [955,"2024-01-03T16:12:52","14,92","94,24"], [956,"2024-01-03T16:12:57","14,69","94,24"], [957,"2024-01-03T16:14:53","15,12","95,58"], [958,"2024-01-03T16:14:59","14,53","95,58"], [959,"2024-01-03T16:16:56","15,61","97,88"], [960,"2024-01-03T16:17:01","16,4","97,88"], [961,"2024-01-03T16:18:59","15,59","96,61"], [962,"2024-01-03T16:19:04","16,99","96,61"], [963,"2024-01-03T16:21:02","16,17","94,79"], [964,"2024-01-03T16:21:07","16,74","94,79"], [965,"2024-01-03T16:23:02","16,07","91,76"], [966,"2024-01-03T16:23:07","15,62","91,76"], [967,"2024-01-03T16:25:06","13,89","88,28"], [968,"2024-01-03T16:25:11","14,28","88,28"], [969,"2024-01-03T16:27:07","13,83","96,43"], [970,"2024-01-03T16:27:12","12,84","96,43"], [971,"2024-01-03T16:29:08","15,82","88,59"], [972,"2024-01-03T16:29:13","14,03","88,59"], [973,"2024-01-03T16:31:08","16,24","96,84"], [974,"2024-01-03T16:31:15","15,79","96,84"], [975,"2024-01-03T16:33:13","15,07","92,12"], [976,"2024-01-03T16:33:19","13,73","92,12"], [977,"2024-01-03T16:35:16","15,19","95,31"], [978,"2024-01-03T16:35:21","15,09","95,31"], [979,"2024-01-03T16:37:17","16,82","93,36"], [980,"2024-01-03T16:37:22","15,7","93,36"], [981,"2024-01-03T16:39:18","16,81","88,71"], [982,"2024-01-03T16:39:23","16,19","88,71"], [983,"2024-01-03T16:41:19","15,09","97,12"], [984,"2024-01-03T16:41:24","15,89","97,12"], [985,"2024-01-03T16:43:20","14,65","95,42"], [986,"2024-01-03T16:43:25","16,13","95,42"], [987,"2024-01-03T16:45:21","17","89,26"], [988,"2024-01-03T16:45:27","18,56","89,26"], [989,"2024-01-03T16:47:24","16,64","99,11"], [990,"2024-01-03T16:47:29","16,21","99,11"], [991,"2024-01-03T16:49:29","16,63","95,95"], [992,"2024-01-03T16:49:34","17,64","95,95"], [993,"2024-01-03T16:51:32","14,89","94,23"], [994,"2024-01-03T16:51:37","14,87","94,23"], [995,"2024-01-03T16:53:34","14,89","88,86"], [996,"2024-01-03T16:53:39","16,92","88,86"], [997,"2024-01-03T16:55:35","17,1","96,74"], [998,"2024-01-03T16:55:40","17,14","96,74"], [999,"2024-01-03T16:57:37","16,58","93,76"], [1000,"2024-01-03T16:57:42","15,52","93,76"], [1001,"2024-01-03T16:59:39","15,33","100,94"], [1002,"2024-01-03T16:59:44","15,64","100,94"], [1003,"2024-01-03T17:01:39","18,47","93,49"], [1004,"2024-01-03T17:01:45","17,64","93,49"], [1005,"2024-01-03T17:03:40","20,85","97,07"], [1006,"2024-01-03T17:03:45","18,24","96,64"], [1007,"2024-01-03T17:05:42","18,16","96,49"], [1008,"2024-01-03T17:05:47","18,58","95,32"], [1009,"2024-01-03T17:07:43","17,79","93,95"], [1010,"2024-01-03T17:07:48","17,22","90,3"], [1011,"2024-01-03T17:09:44","16,65","90,3"], [1012,"2024-01-03T17:09:49","18,5","89,46"], [1013,"2024-01-03T17:11:52","18,56","93,61"], [1014,"2024-01-03T17:11:57","17,74","92,33"], [1015,"2024-01-03T17:13:57","15,2","92,33"], [1016,"2024-01-03T17:14:02","17,3","91,54"], [1017,"2024-01-03T17:15:59","16,33","102,74"], [1018,"2024-01-03T17:16:04","18,15","102,74"], [1019,"2024-01-03T17:18:03","16,59","91,62"], [1020,"2024-01-03T17:18:08","16,35","95,69"], [1021,"2024-01-03T17:20:04","15,65","83,24"], [1022,"2024-01-03T17:20:09","17,22","91,05"], [1023,"2024-01-03T17:22:05","16,52","90,02"], [1024,"2024-01-03T17:22:10","16,73","95,23"], [1025,"2024-01-03T17:24:05","17,9","91,22"], [1026,"2024-01-03T17:24:10","15,07","93,86"], [1027,"2024-01-03T17:26:06","17,52","98,15"], [1028,"2024-01-03T17:26:11","16,89","96,16"], [1029,"2024-01-03T17:28:10","17,96","95,97"], [1030,"2024-01-03T17:28:15","17,4","95,36"], [1031,"2024-01-03T17:30:11","18,24","98,34"], [1032,"2024-01-03T17:30:16","17,06","99,28"], [1033,"2024-01-03T17:32:13","16,19","91,11"], [1034,"2024-01-03T17:32:18","17,49","90,5"], [1035,"2024-01-03T17:34:13","16,01","86,9"], [1036,"2024-01-03T17:34:19","16,77","97,23"], [1037,"2024-01-03T17:36:15","18,02","92,02"], [1038,"2024-01-03T17:36:20","18,07","92,67"], [1039,"2024-01-03T17:38:16","19,07","93,48"], [1040,"2024-01-03T17:38:21","19,34","93,48"], [1041,"2024-01-03T17:40:19","16,82","88"], [1042,"2024-01-03T17:40:24","15,98","88"], [1043,"2024-01-03T17:42:19","18,26","90,78"], [1044,"2024-01-03T17:42:24","17,95","90,78"], [1045,"2024-01-03T17:44:21","15,76","94,68"], [1046,"2024-01-03T17:44:26","13,8","94,68"], [1047,"2024-01-03T17:46:21","18,47","93,48"], [1048,"2024-01-03T17:46:26","17","93,48"], [1049,"2024-01-03T17:48:22","16,56","86,26"], [1050,"2024-01-03T17:48:27","15,25","86,26"], [1051,"2024-01-03T17:50:23","16,6","88,28"], [1052,"2024-01-03T17:50:28","14,29","88,28"], [1053,"2024-01-03T17:52:23","18,47","95,11"], [1054,"2024-01-03T17:52:30","16,8","95,11"], [1055,"2024-01-03T17:54:27","18,3","97"], [1056,"2024-01-03T17:54:32","20,3","97"], [1057,"2024-01-03T17:56:28","16,27","89,31"], [1058,"2024-01-03T17:56:33","17,49","89,31"], [1059,"2024-01-03T17:58:30","18,74","90,75"], [1060,"2024-01-03T17:58:36","17,06","90,75"], [1061,"2024-01-03T18:00:32","16,86","88,64"], [1062,"2024-01-03T18:00:37","16,67","88,64"], [1063,"2024-01-03T18:02:33","15,72","94,07"], [1064,"2024-01-03T18:02:38","16,45","94,07"], [1065,"2024-01-03T18:04:36","19,65","97,32"], [1066,"2024-01-03T18:04:41","17,02","97,32"], [1067,"2024-01-03T18:06:45","17,04","89,76"], [1068,"2024-01-03T18:06:50","14,81","89,76"], [1069,"2024-01-03T18:08:46","18,35","96,12"], [1070,"2024-01-03T18:08:52","18,37","96,12"], [1071,"2024-01-03T18:10:51","18,27","91,81"], [1072,"2024-01-03T18:10:57","17,3","91,81"], [1073,"2024-01-03T18:12:52","18,93","88,8"], [1074,"2024-01-03T18:12:57","18,8","88,8"], [1075,"2024-01-03T18:14:53","15,42","87,53"], [1076,"2024-01-03T18:14:58","16,76","87,53"], [1077,"2024-01-03T18:16:54","17,17","85,88"], [1078,"2024-01-03T18:17:00","17,41","85,88"], [1079,"2024-01-03T18:18:59","18,98","94,98"], [1080,"2024-01-03T18:19:04","16,99","94,98"], [1081,"2024-01-03T18:21:00","15,71","88,47"], [1082,"2024-01-03T18:21:05","16,29","88,47"], [1083,"2024-01-03T18:23:01","16,7","90,24"], [1084,"2024-01-03T18:23:06","17,91","90,24"], [1085,"2024-01-03T18:25:08","17,89","83,56"], [1086,"2024-01-03T18:25:13","19,82","91,32"], [1087,"2024-01-03T18:27:09","16,24","92,81"], [1088,"2024-01-03T18:27:14","15,05","92,81"], [1089,"2024-01-03T18:29:10","15,16","94,06"], [1090,"2024-01-03T18:29:15","16,49","94,06"], [1091,"2024-01-03T18:31:16","16,54","89,29"], [1092,"2024-01-03T18:31:21","13,7","85,87"], [1093,"2024-01-03T18:33:17","16,79","78,64"], [1094,"2024-01-03T18:33:22","14,46","83,75"], [1095,"2024-01-03T18:35:19","17,72","88,64"], [1096,"2024-01-03T18:35:24","19,56","85,47"], [1097,"2024-01-03T18:37:22","18,99","90,11"], [1098,"2024-01-03T18:37:27","17,15","81,14"], [1099,"2024-01-03T18:39:23","13,87","88,96"], [1100,"2024-01-03T18:39:28","15,71","88,96"], [1101,"2024-01-03T18:41:23","15,18","85,95"], [1102,"2024-01-03T18:41:28","16,21","85,95"], [1103,"2024-01-03T18:43:30","16,31","80,25"], [1104,"2024-01-03T18:43:35","14,17","80,25"], [1105,"2024-01-03T18:45:34","15,48","84,48"], [1106,"2024-01-03T18:45:38","15,33","84,48"], [1107,"2024-01-03T18:47:35","17,42","87,37"], [1108,"2024-01-03T18:47:40","16,72","84,39"], [1109,"2024-01-03T18:49:39","17,41","82,91"], [1110,"2024-01-03T18:49:44","16,53","87,81"], [1111,"2024-01-03T18:51:40","18,68","88,45"], [1112,"2024-01-03T18:51:45","17,16","88,45"], [1113,"2024-01-03T18:53:41","18,6","90,62"], [1114,"2024-01-03T18:53:46","18,27","85,98"], [1115,"2024-01-03T18:55:43","18,83","93,41"], [1116,"2024-01-03T18:55:48","19","93,41"], [1117,"2024-01-03T18:57:44","16,56","83,26"], [1118,"2024-01-03T18:57:49","15,5","83,26"], [1119,"2024-01-03T18:59:46","18,33","77,81"], [1120,"2024-01-03T18:59:51","19,26","77,81"], [1121,"2024-01-03T19:01:47","18,18","85,51"], [1122,"2024-01-03T19:01:52","17,79","85,51"], [1123,"2024-01-03T19:03:50","17","89,7"], [1124,"2024-01-03T19:03:55","16,11","89,7"], [1125,"2024-01-03T19:05:51","19,04","85"], [1126,"2024-01-03T19:05:56","18,68","85"], [1127,"2024-01-03T19:07:54","16,53","86,69"], [1128,"2024-01-03T19:07:59","16,74","86,69"], [1129,"2024-01-03T19:09:55","17,37","88,49"], [1130,"2024-01-03T19:10:00","17,33","88,49"], [1131,"2024-01-03T19:11:57","21,15","82,51"], [1132,"2024-01-03T19:12:03","19,61","82,51"], [1133,"2024-01-03T19:14:00","16,49","83,58"], [1134,"2024-01-03T19:14:05","18,67","83,58"], [1135,"2024-01-03T19:16:00","20","87,03"], [1136,"2024-01-03T19:16:05","18,4","87,03"], [1137,"2024-01-03T19:18:02","17,33","80,69"], [1138,"2024-01-03T19:18:07","16,63","80,69"], [1139,"2024-01-03T19:20:05","16,26","82,15"], [1140,"2024-01-03T19:20:10","20,57","82,15"], [1141,"2024-01-03T19:22:05","16,61","84,16"], [1142,"2024-01-03T19:22:10","15,8","84,16"], [1143,"2024-01-03T19:24:09","18,76","81,86"], [1144,"2024-01-03T19:24:14","17,44","81,86"], [1145,"2024-01-03T19:26:12","19,4","78,72"], [1146,"2024-01-03T19:26:18","19,23","78,72"], [1147,"2024-01-03T19:28:15","19,18","85,55"], [1148,"2024-01-03T19:28:20","18,92","85,55"], [1149,"2024-01-03T19:30:16","18,97","82,01"], [1150,"2024-01-03T19:30:21","19,33","82,01"], [1151,"2024-01-03T19:32:18","18,14","83,66"], [1152,"2024-01-03T19:32:23","17,33","83,66"], [1153,"2024-01-03T19:34:21","19,1","81,41"], [1154,"2024-01-03T19:34:26","18,85","81,41"], [1155,"2024-01-03T19:36:22","15,74","79,24"], [1156,"2024-01-03T19:36:27","15,89","79,24"], [1157,"2024-01-03T19:38:25","19,16","81,7"], [1158,"2024-01-03T19:38:30","18,66","81,7"], [1159,"2024-01-03T19:40:25","19,15","79,45"], [1160,"2024-01-03T19:40:31","17","79,45"], [1161,"2024-01-03T19:42:28","19,6","81,51"], [1162,"2024-01-03T19:42:33","18,59","81,51"], [1163,"2024-01-03T19:44:28","19,5","89,89"], [1164,"2024-01-03T19:44:33","19,7","89,89"], [1165,"2024-01-03T19:46:30","17,98","75,06"], [1166,"2024-01-03T19:46:35","16,18","75,06"], [1167,"2024-01-03T19:48:32","16,37","76,13"], [1168,"2024-01-03T19:48:37","17,65","76,13"], [1169,"2024-01-03T19:50:35","15,81","79,46"], [1170,"2024-01-03T19:50:40","16,23","79,46"], [1171,"2024-01-03T19:52:37","17,15","76,49"], [1172,"2024-01-03T19:52:42","19,61","76,49"], [1173,"2024-01-03T19:54:41","16,15","70,59"], [1174,"2024-01-03T19:54:46","17,32","70,59"], [1175,"2024-01-03T19:56:42","15,66","69,46"], [1176,"2024-01-03T19:56:47","15,77","69,46"], [1177,"2024-01-03T19:58:42","17,95","72,73"], [1178,"2024-01-03T19:58:48","19,42","72,73"], [1179,"2024-01-03T20:00:44","15,55","76,02"], [1180,"2024-01-03T20:00:50","16,59","76,02"], [1181,"2024-01-03T20:02:46","15,59","67,03"], [1182,"2024-01-03T20:02:52","16,84","67,03"], [1183,"2024-01-03T20:04:50","18,83","72,07"], [1184,"2024-01-03T20:04:55","18,46","72,07"], [1185,"2024-01-03T20:06:53","16,07","74,93"], [1186,"2024-01-03T20:06:58","17,4","74,93"], [1187,"2024-01-03T20:08:53","17,54","61,39"], [1188,"2024-01-03T20:08:58","16,79","61,39"], [1189,"2024-01-03T20:10:53","16,61","71,87"], [1190,"2024-01-03T20:10:59","16,47","71,87"], [1191,"2024-01-03T20:12:54","17,43","76,57"], [1192,"2024-01-03T20:12:59","17,25","76,57"], [1193,"2024-01-03T20:14:55","14,79","72,22"], [1194,"2024-01-03T20:15:00","16,27","72,22"], [1195,"2024-01-03T20:17:02","16,25","68,43"], [1196,"2024-01-03T20:17:07","15,77","68,43"], [1197,"2024-01-03T20:19:03","17,11","70,79"], [1198,"2024-01-03T20:19:08","17,45","70,79"], [1199,"2024-01-03T20:21:06","14,02","74,82"], [1200,"2024-01-03T20:21:11","16,43","74,82"], [1201,"2024-01-03T20:23:06","17,43","71,9"], [1202,"2024-01-03T20:23:11","18,7","71,9"], [1203,"2024-01-03T20:25:07","15,24","73,57"], [1204,"2024-01-03T20:25:12","15,34","73,57"], [1205,"2024-01-03T20:27:08","17,96","76,32"], [1206,"2024-01-03T20:27:13","17,85","76,32"], [1207,"2024-01-03T20:29:08","15,58","70,68"], [1208,"2024-01-03T20:29:13","15,63","70,68"], [1209,"2024-01-03T20:31:09","16,1","72,02"], [1210,"2024-01-03T20:31:14","15,79","72,02"], [1211,"2024-01-03T20:33:12","17,09","66,79"], [1212,"2024-01-03T20:33:17","17,5","66,79"], [1213,"2024-01-03T20:35:12","17,18","68,17"], [1214,"2024-01-03T20:35:17","16,06","68,17"], [1215,"2024-01-03T20:37:13","15,78","62,23"], [1216,"2024-01-03T20:37:18","15,75","62,23"], [1217,"2024-01-03T20:39:20","15,68","71,76"], [1218,"2024-01-03T20:39:25","17","71,76"], [1219,"2024-01-03T20:41:21","14,54","56,54"], [1220,"2024-01-03T20:41:26","16,15","56,54"], [1221,"2024-01-03T20:43:23","12,51","58,95"], [1222,"2024-01-03T20:43:28","14,97","58,95"], [1223,"2024-01-03T20:45:25","15,73","62,72"], [1224,"2024-01-03T20:45:30","16,72","62,72"], [1225,"2024-01-03T20:47:27","13,34","59,05"], [1226,"2024-01-03T20:47:31","13,19","59,05"], [1227,"2024-01-03T20:49:27","13,72","60,97"], [1228,"2024-01-03T20:49:32","13,84","60,97"], [1229,"2024-01-03T20:51:28","15,04","56,54"], [1230,"2024-01-03T20:51:33","14,25","56,54"], [1231,"2024-01-03T20:53:28","13,64","53,11"], [1232,"2024-01-03T20:53:33","16,31","53,11"], [1233,"2024-01-03T20:55:32","14,93","56,29"], [1234,"2024-01-03T20:55:38","15,53","56,29"], [1235,"2024-01-03T20:57:38","12,56","60,6"], [1236,"2024-01-03T20:57:44","13,98","60,6"], [1237,"2024-01-03T20:59:39","15,78","48,64"], [1238,"2024-01-03T20:59:44","14,29","48,64"], [1239,"2024-01-03T20:59:59","15,25","53,65"], [1240,"2024-01-03T21:01:40","14,58","57,18"], [1241,"2024-01-03T21:01:45","15,14","57,18"], [1242,"2024-01-03T21:03:43","16,11","54,6"], [1243,"2024-01-03T21:03:48","16,88","54,6"], [1244,"2024-01-03T21:05:43","15,36","51,72"], [1245,"2024-01-03T21:05:48","14,24","51,72"], [1246,"2024-01-03T21:07:44","17,2","55,78"], [1247,"2024-01-03T21:07:49","15,68","55,78"], [1248,"2024-01-03T21:09:46","14,74","64,12"], [1249,"2024-01-03T21:09:51","15,92","64,12"], [1250,"2024-01-03T21:11:46","16,43","58,93"], [1251,"2024-01-03T21:11:51","15,04","58,93"], [1252,"2024-01-03T21:13:47","15,13","52,36"], [1253,"2024-01-03T21:13:52","14,44","52,36"], [1254,"2024-01-03T21:15:49","14,8","56,84"], [1255,"2024-01-03T21:15:54","13,57","56,84"], [1256,"2024-01-03T21:17:51","13,28","47,16"], [1257,"2024-01-03T21:17:57","12,78","47,16"], [1258,"2024-01-03T21:19:52","13,7","56,88"], [1259,"2024-01-03T21:19:57","13,09","56,88"], [1260,"2024-01-03T21:21:53","14,25","48,86"], [1261,"2024-01-03T21:21:58","12,53","48,86"], [1262,"2024-01-03T21:23:58","14,41","46,09"], [1263,"2024-01-03T21:24:03","14,25","46,09"], [1264,"2024-01-03T21:25:58","13,36","43,77"], [1265,"2024-01-03T21:26:03","13,5","43,77"], [1266,"2024-01-03T21:28:00","13,59","51,14"], [1267,"2024-01-03T21:28:05","15,11","51,14"], [1268,"2024-01-03T21:30:02","16,07","45,5"], [1269,"2024-01-03T21:30:07","16,13","45,5"], [1270,"2024-01-03T21:32:03","14,22","47,59"], [1271,"2024-01-03T21:32:08","14,83","47,59"], [1272,"2024-01-03T21:34:05","13,6","55,37"], [1273,"2024-01-03T21:34:10","16,92","55,37"], [1274,"2024-01-03T21:36:05","15,06","52,92"], [1275,"2024-01-03T21:36:10","14,78","52,92"], [1276,"2024-01-03T21:38:08","15,51","55,06"], [1277,"2024-01-03T21:38:13","15,24","55,06"], [1278,"2024-01-03T21:40:09","13,63","48,98"], [1279,"2024-01-03T21:40:14","13,69","48,98"], [1280,"2024-01-03T21:42:12","14,12","50,43"], [1281,"2024-01-03T21:42:17","12,3","50,43"], [1282,"2024-01-03T21:44:13","13,82","51,73"], [1283,"2024-01-03T21:44:18","13,33","51,73"], [1284,"2024-01-03T21:46:16","13,89","45,58"], [1285,"2024-01-03T21:46:21","12,98","45,58"], [1286,"2024-01-03T21:48:18","13,14","47,53"], [1287,"2024-01-03T21:48:24","14,08","47,53"], [1288,"2024-01-03T21:50:20","12,91","49,54"], [1289,"2024-01-03T21:50:25","13,27","49,54"], [1290,"2024-01-03T21:52:21","13,26","41,46"], [1291,"2024-01-03T21:52:26","12,3","41,46"], [1292,"2024-01-03T21:54:22","11,97","57,73"], [1293,"2024-01-03T21:54:27","13,01","57,73"], [1294,"2024-01-03T21:56:25","15,29","55,17"], [1295,"2024-01-03T21:56:30","13,75","55,17"], [1296,"2024-01-03T21:58:27","12,61","53,95"], [1297,"2024-01-03T21:58:32","14,35","53,95"], [1298,"2024-01-03T22:00:28","12,23","48,19"], [1299,"2024-01-03T22:00:33","14","48,19"], [1300,"2024-01-03T22:02:29","14,2","55,56"], [1301,"2024-01-03T22:02:34","13,25","55,56"], [1302,"2024-01-03T22:04:31","12,83","45,08"], [1303,"2024-01-03T22:04:36","12,47","45,08"], [1304,"2024-01-03T22:06:35","12,96","41,64"], [1305,"2024-01-03T22:06:40","13,03","41,64"], [1306,"2024-01-03T22:08:37","14,12","50,82"], [1307,"2024-01-03T22:08:42","12,24","50,82"], [1308,"2024-01-03T22:10:38","13,18","52,82"], [1309,"2024-01-03T22:10:43","12,39","52,82"], [1310,"2024-01-03T22:12:39","13,33","49,97"], [1311,"2024-01-03T22:12:44","12,98","49,97"], [1312,"2024-01-03T22:14:40","12,33","54,26"], [1313,"2024-01-03T22:14:45","12,23","54,26"], [1314,"2024-01-03T22:16:41","12,02","48,94"], [1315,"2024-01-03T22:16:47","11,3","48,94"], [1316,"2024-01-03T22:18:42","11,63","51,67"], [1317,"2024-01-03T22:18:47","12,45","51,67"], [1318,"2024-01-03T22:20:43","11,54","42,49"], [1319,"2024-01-03T22:20:48","11","42,49"], [1320,"2024-01-03T22:22:50","11,03","49,67"], [1321,"2024-01-03T22:22:55","12,98","49,67"], [1322,"2024-01-03T22:24:54","13,33","54,32"], [1323,"2024-01-03T22:24:59","10,6","54,32"], [1324,"2024-01-03T22:26:55","13,06","55,46"], [1325,"2024-01-03T22:27:00","13,19","55,46"], [1326,"2024-01-03T22:28:58","11,87","48,42"], [1327,"2024-01-03T22:29:03","11,79","48,42"], [1328,"2024-01-03T22:30:59","13,29","47,18"], [1329,"2024-01-03T22:31:04","12,98","47,18"], [1330,"2024-01-03T22:32:59","13,25","50,13"], [1331,"2024-01-03T22:33:04","13,89","50,13"], [1332,"2024-01-03T22:35:01","15,66","42,25"], [1333,"2024-01-03T22:35:06","16,65","42,25"], [1334,"2024-01-03T22:37:02","15,45","46,32"], [1335,"2024-01-03T22:37:07","14","46,32"], [1336,"2024-01-03T22:39:03","15,02","51,02"], [1337,"2024-01-03T22:39:08","13,36","51,02"], [1338,"2024-01-03T22:41:04","14,33","44,6"], [1339,"2024-01-03T22:41:09","15,33","44,6"], [1340,"2024-01-03T22:43:05","17,2","50,18"], [1341,"2024-01-03T22:43:10","16,71","50,18"], [1342,"2024-01-03T22:45:07","12,36","47,84"], [1343,"2024-01-03T22:45:12","13,73","47,84"], [1344,"2024-01-03T22:47:08","13,45","51,71"], [1345,"2024-01-03T22:47:13","13,08","51,71"], [1346,"2024-01-03T22:49:09","12,74","43,92"], [1347,"2024-01-03T22:49:14","13,86","43,92"], [1348,"2024-01-03T22:51:14","13,87","48,38"], [1349,"2024-01-03T22:51:19","14,61","48,38"], [1350,"2024-01-03T22:53:16","14,64","35,93"], [1351,"2024-01-03T22:53:21","13,59","35,93"], [1352,"2024-01-03T22:55:16","13,35","34,34"], [1353,"2024-01-03T22:55:21","12,9","34,34"], [1354,"2024-01-03T22:57:17","11,25","36,66"], [1355,"2024-01-03T22:57:22","13,55","36,66"], [1356,"2024-01-03T22:59:19","13,88","44,26"], [1357,"2024-01-03T22:59:24","12,76","44,26"], [1358,"2024-01-03T23:01:21","15,33","41,65"], [1359,"2024-01-03T23:01:26","14,48","41,65"], [1360,"2024-01-03T23:03:22","12,26","45,58"], [1361,"2024-01-03T23:03:27","12,92","45,58"], [1362,"2024-01-03T23:05:23","11,72","37,72"], [1363,"2024-01-03T23:05:28","12,05","37,72"], [1364,"2024-01-03T23:07:24","11,08","39,93"], [1365,"2024-01-03T23:07:29","13,2","39,93"], [1366,"2024-01-03T23:09:24","12,68","46,07"], [1367,"2024-01-03T23:09:31","13,62","46,07"], [1368,"2024-01-03T23:11:26","12,67","42,73"], [1369,"2024-01-03T23:11:31","13,24","42,73"], [1370,"2024-01-03T23:13:26","10,62","40,96"], [1371,"2024-01-03T23:13:31","12,43","40,96"], [1372,"2024-01-03T23:15:28","12,32","57,72"], [1373,"2024-01-03T23:15:33","11,81","57,72"], [1374,"2024-01-03T23:17:33","14,06","44,85"], [1375,"2024-01-03T23:17:38","11,34","44,85"], [1376,"2024-01-03T23:19:35","12,8","38,25"], [1377,"2024-01-03T23:19:40","14,18","38,25"], [1378,"2024-01-03T23:21:35","12,78","40,65"], [1379,"2024-01-03T23:21:41","12,48","40,65"], [1380,"2024-01-03T23:23:36","12,82","50,13"], [1381,"2024-01-03T23:23:41","13,43","50,13"], [1382,"2024-01-03T23:25:39","13,35","39,9"], [1383,"2024-01-03T23:25:44","13,58","39,9"], [1384,"2024-01-03T23:27:40","11,69","38,54"], [1385,"2024-01-03T23:27:45","12,41","38,54"], [1386,"2024-01-03T23:29:42","12,41","42,78"], [1387,"2024-01-03T23:29:47","12,31","42,78"], [1388,"2024-01-03T23:31:45","12,47","35,11"], [1389,"2024-01-03T23:31:50","11,79","35,11"], [1390,"2024-01-03T23:33:47","12,21","39,78"], [1391,"2024-01-03T23:33:52","12,64","39,78"], [1392,"2024-01-03T23:35:48","10,72","38,02"], [1393,"2024-01-03T23:35:52","11,24","38,02"], [1394,"2024-01-03T23:37:49","11,3","32,14"], [1395,"2024-01-03T23:37:54","12,09","32,14"], [1396,"2024-01-03T23:39:52","10,08","49,5"], [1397,"2024-01-03T23:39:57","11,91","49,5"], [1398,"2024-01-03T23:41:53","12,76","43,18"], [1399,"2024-01-03T23:41:58","10,92","43,18"], [1400,"2024-01-03T23:43:53","12,69","40,51"], [1401,"2024-01-03T23:43:58","11,11","40,51"], [1402,"2024-01-03T23:45:56","11,98","37,35"], [1403,"2024-01-03T23:46:01","11,61","37,35"], [1404,"2024-01-03T23:48:00","10,72","39,78"], [1405,"2024-01-03T23:48:05","11,14","39,78"], [1406,"2024-01-03T23:50:00","10,55","46,45"], [1407,"2024-01-03T23:50:05","11,78","46,45"], [1408,"2024-01-03T23:52:06","11,8","42,57"], [1409,"2024-01-03T23:52:11","11,49","42,57"], [1410,"2024-01-03T23:54:07","11,16","35,41"], [1411,"2024-01-03T23:54:12","13,28","35,41"], [1412,"2024-01-03T23:56:07","12,5","44,17"], [1413,"2024-01-03T23:56:12","11,6","44,17"], [1414,"2024-01-03T23:58:14","11,57","47,55"], [1415,"2024-01-03T23:58:19","11,83","47,55"], [1416,"2024-02-03T00:00:15","12,19","33,67"], [1417,"2024-02-03T00:00:20","13,31","33,67"], [1418,"2024-02-03T00:02:16","12,38","32,22"], [1419,"2024-02-03T00:02:21","11,13","32,22"], [1420,"2024-02-03T00:04:17","11,6","37,03"], [1421,"2024-02-03T00:04:22","11,49","37,03"], [1422,"2024-02-03T00:06:18","11,6","34,16"], [1423,"2024-02-03T00:06:23","11,26","40,57"], [1424,"2024-02-03T00:08:19","11,69","33,83"], [1425,"2024-02-03T00:08:24","12,05","33,83"], [1426,"2024-02-03T00:10:20","11,21","36,59"], [1427,"2024-02-03T00:10:25","10,77","36,59"], [1428,"2024-02-03T00:12:22","10,42","35,19"], [1429,"2024-02-03T00:12:27","11,63","35,19"], [1430,"2024-02-03T00:14:25","12,04","40,76"], [1431,"2024-02-03T00:14:30","11,9","40,76"], [1432,"2024-02-03T00:16:28","12,45","48,98"], [1433,"2024-02-03T00:16:33","13,06","48,98"], [1434,"2024-02-03T00:18:30","13,37","40,8"], [1435,"2024-02-03T00:18:35","14,57","40,8"], [1436,"2024-02-03T00:20:30","13,32","49,84"], [1437,"2024-02-03T00:20:35","12,77","49,84"], [1438,"2024-02-03T00:22:32","11,79","41,59"], [1439,"2024-02-03T00:22:37","12,21","41,59"], [1440,"2024-02-03T00:24:32","12,6","47,23"], [1441,"2024-02-03T00:24:37","11,34","47,23"], [1442,"2024-02-03T00:26:32","11,7","45,48"], [1443,"2024-02-03T00:26:37","12,05","45,48"], [1444,"2024-02-03T00:28:36","11,85","44,02"], [1445,"2024-02-03T00:28:41","13,1","44,02"], [1446,"2024-02-03T00:30:37","11,98","36,91"], [1447,"2024-02-03T00:30:42","12,24","36,91"], [1448,"2024-02-03T00:32:38","11,7","41,51"], [1449,"2024-02-03T00:32:43","11,22","41,51"], [1450,"2024-02-03T00:34:39","12,7","56,27"], [1451,"2024-02-03T00:34:44","11,53","56,27"], [1452,"2024-02-03T00:36:41","11,45","44,83"], [1453,"2024-02-03T00:36:46","11,13","44,83"], [1454,"2024-02-03T00:38:42","12,1","40,36"], [1455,"2024-02-03T00:38:47","12,27","40,36"], [1456,"2024-02-03T00:40:43","11,58","43,53"], [1457,"2024-02-03T00:40:48","12,17","43,53"], [1458,"2024-02-03T00:42:46","12,57","41,39"], [1459,"2024-02-03T00:42:51","12,52","41,39"], [1460,"2024-02-03T00:44:46","11,14","51,05"], [1461,"2024-02-03T00:44:51","11,26","51,05"], [1462,"2024-02-03T00:46:47","13,87","45,51"], [1463,"2024-02-03T00:46:52","13,28","45,51"], [1464,"2024-02-03T00:48:53","13,36","51,58"], [1465,"2024-02-03T00:48:58","12,17","51,58"], [1466,"2024-02-03T00:50:57","11,81","55,35"], [1467,"2024-02-03T00:51:03","11,72","55,35"], [1468,"2024-02-03T00:53:02","12,39","49,26"], [1469,"2024-02-03T00:53:07","12,8","49,26"], [1470,"2024-02-03T00:55:09","12,81","53,9"], [1471,"2024-02-03T00:55:14","13,65","53,9"], [1472,"2024-02-03T00:57:12","13,7","45,15"], [1473,"2024-02-03T00:57:17","12,74","45,15"], [1474,"2024-02-03T00:59:19","12,77","51,04"], [1475,"2024-02-03T00:59:23","11,93","51,04"], [1476,"2024-02-03T01:01:21","11,39","41,4"], [1477,"2024-02-03T01:01:26","11,78","41,4"], [1478,"2024-02-03T01:03:22","12,37","46,75"], [1479,"2024-02-03T01:03:27","12,32","46,75"], [1480,"2024-02-03T01:05:23","13,06","47,81"], [1481,"2024-02-03T01:05:28","10,95","47,81"], [1482,"2024-02-03T01:07:23","12,88","50,42"], [1483,"2024-02-03T01:07:28","13,06","50,42"], [1484,"2024-02-03T01:09:24","12,73","51,62"], [1485,"2024-02-03T01:09:29","10,86","51,62"], [1486,"2024-02-03T01:11:24","12,85","49,53"], [1487,"2024-02-03T01:11:29","12,95","49,53"], [1488,"2024-02-03T01:13:26","12,72","46,7"], [1489,"2024-02-03T01:13:31","13,17","46,7"], [1490,"2024-02-03T01:15:27","13,31","50,74"], [1491,"2024-02-03T01:15:32","12,29","50,74"], [1492,"2024-02-03T01:17:28","13,82","49,24"], [1493,"2024-02-03T01:17:33","13,76","49,24"], [1494,"2024-02-03T01:19:30","12,46","47,54"], [1495,"2024-02-03T01:19:35","12,76","47,54"], [1496,"2024-02-03T01:21:37","12,67","55,74"], [1497,"2024-02-03T01:21:42","12,31","55,74"], [1498,"2024-02-03T01:23:41","12,78","49,95"], [1499,"2024-02-03T01:23:46","12,07","49,95"], [1500,"2024-02-03T01:25:46","12,54","56,08"], [1501,"2024-02-03T01:25:51","12,23","56,08"], [1502,"2024-02-03T01:27:47","13,86","51,59"], [1503,"2024-02-03T01:27:53","13,99","51,59"], [1504,"2024-02-03T01:29:48","13,49","59,39"], [1505,"2024-02-03T01:29:53","13,1","59,39"], [1506,"2024-02-03T01:31:52","13,85","57,65"], [1507,"2024-02-03T01:31:57","12,94","57,65"], [1508,"2024-02-03T01:33:55","13,51","60,45"], [1509,"2024-02-03T01:34:00","12,29","60,45"], [1510,"2024-02-03T01:35:57","13,47","59,22"], [1511,"2024-02-03T01:36:02","14,61","59,22"], [1512,"2024-02-03T01:37:59","14,34","55,94"], [1513,"2024-02-03T01:38:04","14,12","55,94"], [1514,"2024-02-03T01:40:00","13,6","64,17"], [1515,"2024-02-03T01:40:05","14,42","64,17"], [1516,"2024-02-03T01:42:02","14,54","62,54"], [1517,"2024-02-03T01:42:07","13,68","62,54"], [1518,"2024-02-03T01:44:03","13,31","65,41"], [1519,"2024-02-03T01:44:08","14,46","65,41"], [1520,"2024-02-03T01:46:04","13,65","61,34"], [1521,"2024-02-03T01:46:09","13,91","61,34"], [1522,"2024-02-03T01:48:06","14,09","65,31"], [1523,"2024-02-03T01:48:11","14,93","65,31"], [1524,"2024-02-03T01:50:06","13,93","64,86"], [1525,"2024-02-03T01:50:11","14,22","55,79"], [1526,"2024-02-03T01:52:06","16,09","59,94"], [1527,"2024-02-03T01:52:11","14,64","66,11"], [1528,"2024-02-03T01:54:07","14,39","53,9"], [1529,"2024-02-03T01:54:12","13,49","63,49"], [1530,"2024-02-03T01:56:08","14,57","63,49"], [1531,"2024-02-03T01:56:13","15,59","62,23"], [1532,"2024-02-03T01:58:10","12,51","66,62"], [1533,"2024-02-03T01:58:15","13,24","72,29"], [1534,"2024-02-03T02:00:11","14,12","72,29"], [1535,"2024-02-03T02:00:16","14","72,83"], [1536,"2024-02-03T02:02:16","14,41","62,88"], [1537,"2024-02-03T02:02:21","14,56","72,79"], [1538,"2024-02-03T02:04:16","15,43","73,12"], [1539,"2024-02-03T02:04:22","14,32","75"], [1540,"2024-02-03T02:06:18","13,31","70,08"], [1541,"2024-02-03T02:06:24","13,43","64,19"], [1542,"2024-02-03T02:08:21","13,67","74,43"], [1543,"2024-02-03T02:08:26","14,17","72,51"], [1544,"2024-02-03T02:10:22","15,55","66,31"], [1545,"2024-02-03T02:10:27","14,88","71,78"], [1546,"2024-02-03T02:12:23","14,09","69,58"], [1547,"2024-02-03T02:12:28","14,54","71,57"], [1548,"2024-02-03T02:14:24","15,27","64,53"], [1549,"2024-02-03T02:14:29","14,91","64,53"], [1550,"2024-02-03T02:16:27","14,12","71,2"], [1551,"2024-02-03T02:16:32","13,32","71,2"], [1552,"2024-02-03T02:18:29","14,03","69,78"], [1553,"2024-02-03T02:18:34","12,74","69,78"], [1554,"2024-02-03T02:20:30","16,25","55,36"], [1555,"2024-02-03T02:20:35","15,59","55,36"], [1556,"2024-02-03T02:22:31","11,37","66,04"], [1557,"2024-02-03T02:22:36","12,65","66,04"], [1558,"2024-02-03T02:24:33","13,74","61,75"], [1559,"2024-02-03T02:24:38","12,82","61,75"], [1560,"2024-02-03T02:26:34","15,29","59,6"], [1561,"2024-02-03T02:26:39","14,63","59,6"], [1562,"2024-02-03T02:28:36","14,3","57,01"], [1563,"2024-02-03T02:28:41","14,46","57,01"], [1564,"2024-02-03T02:30:37","14,11","50,01"], [1565,"2024-02-03T02:30:42","13,66","50,01"], [1566,"2024-02-03T02:32:39","13,79","58,24"], [1567,"2024-02-03T02:32:44","13,25","58,24"], [1568,"2024-02-03T02:34:42","12,13","56,43"], [1569,"2024-02-03T02:34:47","13,66","56,43"], [1570,"2024-02-03T02:36:55","13,71","49,86"], [1571,"2024-02-03T02:37:00","14,41","49,86"], [1572,"2024-02-03T02:38:57","15,61","59,83"], [1573,"2024-02-03T02:39:02","15,4","59,83"], [1574,"2024-02-03T02:40:58","12,56","50,17"], [1575,"2024-02-03T02:41:03","12,43","50,17"], [1576,"2024-02-03T02:42:59","13,27","48,79"], [1577,"2024-02-03T02:43:05","12,78","48,79"], [1578,"2024-02-03T02:45:01","14,95","47,18"], [1579,"2024-02-03T02:45:06","14,78","47,18"], [1580,"2024-02-03T02:47:04","14,52","54,54"], [1581,"2024-02-03T02:47:09","13,91","54,54"], [1582,"2024-02-03T02:49:09","14,57","50,04"], [1583,"2024-02-03T02:49:14","13,62","50,04"], [1584,"2024-02-03T02:51:10","16,47","51,09"], [1585,"2024-02-03T02:51:15","14,3","51,09"], [1586,"2024-02-03T02:53:14","14,39","52,25"], [1587,"2024-02-03T02:53:19","14,84","52,25"], [1588,"2024-02-03T02:55:15","15,4","48,68"], [1589,"2024-02-03T02:55:20","15,43","48,68"], [1590,"2024-02-03T02:57:16","12,78","47,07"], [1591,"2024-02-03T02:57:26","13,48","47,07"], [1592,"2024-02-03T02:59:27","13,43","53,42"], [1593,"2024-02-03T02:59:32","13,21","53,42"], [1594,"2024-02-03T03:01:30","13,65","48,14"], [1595,"2024-02-03T03:01:35","14,23","48,14"], [1596,"2024-02-03T03:03:31","14,57","42,83"], [1597,"2024-02-03T03:03:37","13,83","42,83"], [1598,"2024-02-03T03:05:34","12,14","44,73"], [1599,"2024-02-03T03:05:39","12,9","44,73"], [1600,"2024-02-03T03:07:35","15,51","38,76"], [1601,"2024-02-03T03:07:40","14,89","38,76"], [1602,"2024-02-03T03:09:37","13,27","46,53"], [1603,"2024-02-03T03:09:42","12,72","46,53"], [1604,"2024-02-03T03:11:37","14,25","50,46"], [1605,"2024-02-03T03:11:42","14,65","50,46"], [1606,"2024-02-03T03:13:39","12,69","49,21"], [1607,"2024-02-03T03:13:44","12,86","49,21"], [1608,"2024-02-03T03:15:41","13,79","43,37"], [1609,"2024-02-03T03:15:46","13,23","43,37"], [1610,"2024-02-03T03:17:42","13,66","39,45"], [1611,"2024-02-03T03:17:47","14,48","39,45"], [1612,"2024-02-03T03:19:42","12,84","36,57"], [1613,"2024-02-03T03:19:47","13,22","36,57"], [1614,"2024-02-03T03:21:49","13,3","42"], [1615,"2024-02-03T03:21:54","13,82","42"], [1616,"2024-02-03T03:23:54","13,92","43,2"], [1617,"2024-02-03T03:23:59","14,55","43,2"], [1618,"2024-02-03T03:25:57","15,11","38,76"], [1619,"2024-02-03T03:26:02","15,44","38,76"], [1620,"2024-02-03T03:28:00","14,41","49,06"], [1621,"2024-02-03T03:28:05","14,31","49,06"], [1622,"2024-02-03T03:30:00","13,53","40,84"], [1623,"2024-02-03T03:30:06","14,68","40,84"], [1624,"2024-02-03T03:32:02","14,64","42,25"], [1625,"2024-02-03T03:32:07","15,02","42,25"], [1626,"2024-02-03T03:34:04","16,14","45,66"], [1627,"2024-02-03T03:34:09","14,46","45,66"], [1628,"2024-02-03T03:36:07","15,27","39,55"], [1629,"2024-02-03T03:36:12","16,16","39,55"], [1630,"2024-02-03T03:38:07","15,81","43,71"], [1631,"2024-02-03T03:38:12","16,66","43,71"], [1632,"2024-02-03T03:40:09","16,1","41,46"], [1633,"2024-02-03T03:40:14","16,15","41,46"], [1634,"2024-02-03T03:42:11","15,3","43,41"], [1635,"2024-02-03T03:42:16","14,36","43,41"], [1636,"2024-02-03T03:44:12","15,12","45,05"], [1637,"2024-02-03T03:44:17","16,06","45,05"], [1638,"2024-02-03T03:46:14","15,64","41,81"], [1639,"2024-02-03T03:46:19","14,49","41,81"], [1640,"2024-02-03T03:48:15","15,9","43,74"], [1641,"2024-02-03T03:48:20","15,6","43,74"], [1642,"2024-02-03T03:50:18","15,46","40,6"], [1643,"2024-02-03T03:50:23","15,81","40,6"], [1644,"2024-02-03T03:52:22","14,57","49,64"], [1645,"2024-02-03T03:52:27","16,65","49,64"], [1646,"2024-02-03T03:54:23","14,54","52,41"], [1647,"2024-02-03T03:54:28","15,49","52,41"], [1648,"2024-02-03T03:56:24","15,62","44,01"], [1649,"2024-02-03T03:56:29","15,68","44,01"], [1650,"2024-02-03T03:58:25","14,48","46,04"], [1651,"2024-02-03T03:58:30","14,18","46,04"], [1652,"2024-02-03T04:00:26","13,9","44,51"], [1653,"2024-02-03T04:00:31","14,91","44,51"], [1654,"2024-02-03T04:02:29","14,37","41,03"], [1655,"2024-02-03T04:02:34","13,33","41,03"], [1656,"2024-02-03T04:04:33","13,86","48,9"], [1657,"2024-02-03T04:04:38","13","48,9"], [1658,"2024-02-03T04:06:34","14,08","47,21"], [1659,"2024-02-03T04:06:40","15,66","47,21"], [1660,"2024-02-03T04:08:51","15,71","46,67"], [1661,"2024-02-03T04:08:56","14,91","45,31"], [1662,"2024-02-03T04:10:54","14,74","50,25"], [1663,"2024-02-03T04:10:59","15,5","51,72"], [1664,"2024-02-03T04:12:59","14,43","50,33"], [1665,"2024-02-03T04:13:04","13,59","53,96"], [1666,"2024-02-03T04:15:03","15,28","49,49"], [1667,"2024-02-03T04:15:08","16,31","45,08"], [1668,"2024-02-03T04:17:13","16,36","47"], [1669,"2024-02-03T04:17:18","14,23","47"], [1670,"2024-02-03T04:19:14","16,85","47"], [1671,"2024-02-03T04:19:19","15,41","47,44"], [1672,"2024-02-03T04:21:15","16,6","49,56"], [1673,"2024-02-03T04:21:20","16,14","54,2"], [1674,"2024-02-03T04:23:17","17,62","45,73"], [1675,"2024-02-03T04:23:22","17,06","49,6"], [1676,"2024-02-03T04:25:17","14,7","43,87"], [1677,"2024-02-03T04:25:23","14,82","53,17"], [1678,"2024-02-03T04:27:19","16,36","61,31"], [1679,"2024-02-03T04:27:24","15,86","57,18"], [1680,"2024-02-03T04:29:21","17,48","48,87"], [1681,"2024-02-03T04:29:26","17,07","48,87"], [1682,"2024-02-03T04:31:22","15,49","54,02"], [1683,"2024-02-03T04:31:27","16,23","54,02"], [1684,"2024-02-03T04:33:24","14,73","46,64"], [1685,"2024-02-03T04:33:29","15,4","46,64"], [1686,"2024-02-03T04:35:29","15,44","51,93"], [1687,"2024-02-03T04:35:34","14,44","44,17"], [1688,"2024-02-03T04:37:30","16,18","48,62"], [1689,"2024-02-03T04:37:35","14,92","48,62"], [1690,"2024-02-03T04:39:36","14,94","54,38"], [1691,"2024-02-03T04:39:41","14,06","42,15"], [1692,"2024-02-03T04:41:37","15,54","46,88"], [1693,"2024-02-03T04:41:42","15,79","57,9"], [1694,"2024-02-03T04:43:43","15,75","53,72"], [1695,"2024-02-03T04:43:48","13,45","53,72"], [1696,"2024-02-03T04:45:43","13,82","56,28"], [1697,"2024-02-03T04:45:49","14,3","56,28"], [1698,"2024-02-03T04:47:45","13,3","51,13"], [1699,"2024-02-03T04:47:50","14,13","51,13"], [1700,"2024-02-03T04:49:47","14,57","51,02"], [1701,"2024-02-03T04:49:52","15,32","54,33"], [1702,"2024-02-03T04:51:47","13,79","47,09"], [1703,"2024-02-03T04:51:52","14,87","51,71"], [1704,"2024-02-03T04:53:48","14,52","49,38"], [1705,"2024-02-03T04:53:54","15,66","47,59"], [1706,"2024-02-03T04:55:50","14,52","45,9"], [1707,"2024-02-03T04:55:55","15,47","51,88"], [1708,"2024-02-03T04:57:52","13,58","46,19"], [1709,"2024-02-03T04:57:57","14,49","47,47"], [1710,"2024-02-03T04:59:53","14,46","51,78"], [1711,"2024-02-03T05:00:00","13,37","48,85"], [1712,"2024-02-03T05:01:55","11,79","48,85"], [1713,"2024-02-03T05:02:00","11,43","58,1"], [1714,"2024-02-03T05:03:58","13,8","51"], [1715,"2024-02-03T05:04:03","13,52","50,79"], [1716,"2024-02-03T05:05:59","12,85","54,69"], [1717,"2024-02-03T05:06:04","12,59","58,8"], [1718,"2024-02-03T05:08:01","13,35","52,05"], [1719,"2024-02-03T05:08:06","12,11","58,19"], [1720,"2024-02-03T05:10:07","12,11","52,2"], [1721,"2024-02-03T05:10:12","11,49","63,3"], [1722,"2024-02-03T05:12:09","13,92","55,72"], [1723,"2024-02-03T05:12:14","13,56","55,7"], [1724,"2024-02-03T05:14:10","13,28","58,57"], [1725,"2024-02-03T05:14:15","12,53","61,79"], [1726,"2024-02-03T05:16:13","13,76","60,88"], [1727,"2024-02-03T05:16:18","13,33","56,97"], [1728,"2024-02-03T05:18:14","13,31","60,59"], [1729,"2024-02-03T05:18:19","14,19","52,46"], [1730,"2024-02-03T05:20:15","15,06","55,49"], [1731,"2024-02-03T05:20:20","13,7","56,86"], [1732,"2024-02-03T05:22:18","15,53","54,31"], [1733,"2024-02-03T05:22:23","16,34","54,7"], [1734,"2024-02-03T05:24:18","15,73","50,43"], [1735,"2024-02-03T05:24:23","15,11","50,43"], [1736,"2024-02-03T05:26:19","13,01","56,85"], [1737,"2024-02-03T05:26:25","14,94","49,78"], [1738,"2024-02-03T05:28:22","16,39","49,81"], [1739,"2024-02-03T05:28:27","14,11","54,01"], [1740,"2024-02-03T05:30:25","14,17","54,01"], [1741,"2024-02-03T05:30:30","13,69","50,47"], [1742,"2024-02-03T05:32:30","15,91","50,47"], [1743,"2024-02-03T05:32:35","16,15","51,03"], [1744,"2024-02-03T05:34:33","17,39","52"], [1745,"2024-02-03T05:34:38","16,84","43,57"], [1746,"2024-02-03T05:36:36","15,83","54,94"], [1747,"2024-02-03T05:36:41","16,22","51,02"], [1748,"2024-02-03T05:38:38","14,2","59,85"], [1749,"2024-02-03T05:38:43","14,75","59,85"], [1750,"2024-02-03T05:40:39","13,31","51,49"], [1751,"2024-02-03T05:40:44","13,97","51,49"], [1752,"2024-02-03T05:42:39","15,17","54,91"], [1753,"2024-02-03T05:42:45","14,37","54,91"], [1754,"2024-02-03T05:44:40","16,07","51,45"], [1755,"2024-02-03T05:44:45","16,18","51,45"], [1756,"2024-02-03T05:46:43","14,86","41,39"], [1757,"2024-02-03T05:46:48","13,92","41,39"], [1758,"2024-02-03T05:48:45","14,62","50,3"], [1759,"2024-02-03T05:48:50","14,98","50,3"], [1760,"2024-02-03T05:50:46","13,81","44,02"], [1761,"2024-02-03T05:50:51","13,75","44,02"], [1762,"2024-02-03T05:52:48","15,87","49,2"], [1763,"2024-02-03T05:52:53","15,14","49,2"], [1764,"2024-02-03T05:54:48","13,97","45,78"], [1765,"2024-02-03T05:54:53","13,15","45,78"], [1766,"2024-02-03T05:56:53","13,14","49,87"], [1767,"2024-02-03T05:56:58","12,91","49,87"], [1768,"2024-02-03T05:58:54","14,6","39,71"], [1769,"2024-02-03T05:59:00","14,33","39,71"], [1770,"2024-02-03T06:00:58","12,97","48,56"], [1771,"2024-02-03T06:01:03","12,67","48,56"], [1772,"2024-02-03T06:02:59","12,74","50,53"], [1773,"2024-02-03T06:03:04","14,63","50,53"], [1774,"2024-02-03T06:05:00","13,39","53,16"], [1775,"2024-02-03T06:05:05","14,44","53,16"], [1776,"2024-02-03T06:07:02","13,66","51,43"], [1777,"2024-02-03T06:07:07","13,99","51,43"], [1778,"2024-02-03T06:09:04","13,92","46,21"], [1779,"2024-02-03T06:09:09","12,1","46,21"], [1780,"2024-02-03T06:11:07","11,89","44,36"], [1781,"2024-02-03T06:11:12","12,97","44,36"], [1782,"2024-02-03T06:13:08","13,08","45,81"], [1783,"2024-02-03T06:13:13","13,12","45,81"], [1784,"2024-02-03T06:15:10","13,44","43,48"], [1785,"2024-02-03T06:15:15","12,43","43,48"], [1786,"2024-02-03T06:17:11","14,7","45,13"], [1787,"2024-02-03T06:17:16","14,19","45,13"], [1788,"2024-02-03T06:19:16","13,12","52,99"], [1789,"2024-02-03T06:19:20","12,94","52,99"], [1790,"2024-02-03T06:21:17","13,55","50,62"], [1791,"2024-02-03T06:21:22","12,53","50,62"], [1792,"2024-02-03T06:23:18","12,22","45,54"], [1793,"2024-02-03T06:23:23","13,69","45,54"], [1794,"2024-02-03T06:25:21","13,87","48,51"], [1795,"2024-02-03T06:25:26","12,48","48,51"], [1796,"2024-02-03T06:27:22","12,56","46,18"], [1797,"2024-02-03T06:27:27","13,18","46,18"], [1798,"2024-02-03T06:29:23","13","51,81"], [1799,"2024-02-03T06:29:28","12,1","51,81"], [1800,"2024-02-03T06:31:24","11,92","46,78"], [1801,"2024-02-03T06:31:29","11,04","46,78"], [1802,"2024-02-03T06:33:26","11,9","44,88"], [1803,"2024-02-03T06:33:31","11,88","44,88"], [1804,"2024-02-03T06:35:27","12,51","39,18"], [1805,"2024-02-03T06:35:32","12,44","39,18"], [1806,"2024-02-03T06:37:28","11,99","44,16"], [1807,"2024-02-03T06:37:33","12,79","44,16"], [1808,"2024-02-03T06:39:29","11,5","37,34"], [1809,"2024-02-03T06:39:34","11,91","37,34"], [1810,"2024-02-03T06:41:30","11,5","42,49"], [1811,"2024-02-03T06:41:35","10,13","42,49"], [1812,"2024-02-03T06:43:33","10,84","46,92"], [1813,"2024-02-03T06:43:38","11,28","46,92"], [1814,"2024-02-03T06:45:33","11,45","43,08"], [1815,"2024-02-03T06:45:38","11,41","43,08"], [1816,"2024-02-03T06:47:35","11,84","46,95"], [1817,"2024-02-03T06:47:40","10,58","46,95"], [1818,"2024-02-03T06:49:37","11,59","51,02"], [1819,"2024-02-03T06:49:43","11,11","51,02"], [1820,"2024-02-03T06:51:42","11,66","44,24"], [1821,"2024-02-03T06:51:47","11,74","44,24"], [1822,"2024-02-03T06:53:43","11,6","41,38"], [1823,"2024-02-03T06:53:48","11,88","41,38"], [1824,"2024-02-03T06:55:47","12,02","45,59"], [1825,"2024-02-03T06:55:52","11,34","45,59"], [1826,"2024-02-03T06:57:48","12,03","48,52"], [1827,"2024-02-03T06:57:53","12,46","48,52"], [1828,"2024-02-03T06:59:49","11,93","49,75"], [1829,"2024-02-03T06:59:54","10,41","49,75"], [1830,"2024-02-03T07:01:50","11,58","42,08"], [1831,"2024-02-03T07:01:55","11,53","42,08"], [1832,"2024-02-03T07:03:51","11,1","47,08"], [1833,"2024-02-03T07:03:56","11,35","47,08"], [1834,"2024-02-03T07:05:52","10,73","45,05"], [1835,"2024-02-03T07:05:57","11,6","45,05"], [1836,"2024-02-03T07:07:54","11,85","49,72"], [1837,"2024-02-03T07:07:59","11,45","49,72"], [1838,"2024-02-03T07:09:55","10,26","53,02"], [1839,"2024-02-03T07:10:00","10,93","53,02"], [1840,"2024-02-03T07:11:56","10,92","60,71"], [1841,"2024-02-03T07:12:01","10,02","60,71"], [1842,"2024-02-03T07:13:57","10,82","52,18"], [1843,"2024-02-03T07:14:02","11,12","52,18"], [1844,"2024-02-03T07:16:00","10,71","53,45"], [1845,"2024-02-03T07:16:05","11,53","53,45"], [1846,"2024-02-03T07:18:03","9,57","55,04"], [1847,"2024-02-03T07:18:08","10,52","55,04"], [1848,"2024-02-03T07:20:06","10,74","45,88"], [1849,"2024-02-03T07:20:11","11,42","45,88"], [1850,"2024-02-03T07:22:08","9,59","44,61"], [1851,"2024-02-03T07:22:13","9,83","44,61"], [1852,"2024-02-03T07:24:09","11,04","39,42"], [1853,"2024-02-03T07:24:13","11,32","39,42"], [1854,"2024-02-03T07:26:10","10,86","37,96"], [1855,"2024-02-03T07:26:15","10,19","37,96"], [1856,"2024-02-03T07:28:16","10,19","36,19"], [1857,"2024-02-03T07:28:21","9,74","36,19"], [1858,"2024-02-03T07:30:19","11,44","41,22"], [1859,"2024-02-03T07:30:24","9,62","41,22"], [1860,"2024-02-03T07:32:21","10,69","37,67"], [1861,"2024-02-03T07:32:26","11,21","37,67"], [1862,"2024-02-03T07:34:23","9,98","35,87"], [1863,"2024-02-03T07:34:28","10,05","35,87"], [1864,"2024-02-03T07:36:25","10,36","33,93"], [1865,"2024-02-03T07:36:30","10,95","33,93"], [1866,"2024-02-03T07:38:25","10,56","32,13"], [1867,"2024-02-03T07:38:30","10,41","32,13"], [1868,"2024-02-03T07:40:26","10,42","40,05"], [1869,"2024-02-03T07:40:31","11,31","40,05"], [1870,"2024-02-03T07:42:29","10,86","37,79"], [1871,"2024-02-03T07:42:34","10,37","37,79"], [1872,"2024-02-03T07:44:31","11,34","39,25"], [1873,"2024-02-03T07:44:36","11,82","39,25"], [1874,"2024-02-03T07:46:32","11,18","32,09"], [1875,"2024-02-03T07:46:37","13,08","32,09"], [1876,"2024-02-03T07:48:36","13,37","36,47"], [1877,"2024-02-03T07:48:41","15,03","36,47"], [1878,"2024-02-03T07:50:36","14,79","31,49"], [1879,"2024-02-03T07:50:42","15,19","31,49"], [1880,"2024-02-03T07:52:39","15,23","27,19"], [1881,"2024-02-03T07:52:44","14,41","27,19"], [1882,"2024-02-03T07:54:42","16,8","30,91"], [1883,"2024-02-03T07:54:47","14,57","30,91"], [1884,"2024-02-03T07:56:48","14,47","28,86"], [1885,"2024-02-03T07:56:53","15,47","28,86"], [1886,"2024-02-03T07:58:49","19,15","18,45"], [1887,"2024-02-03T07:58:54","18,45","18,45"], [1888,"2024-02-03T08:00:54","16,11","23,76"], [1889,"2024-02-03T08:00:59","19,32","23,76"], [1890,"2024-02-03T08:02:54","17,71","22,48"], [1891,"2024-02-03T08:02:59","17,05","22,48"], [1892,"2024-02-03T08:04:55","14,02","24,39"], [1893,"2024-02-03T08:05:00","14,68","24,39"], [1894,"2024-02-03T08:06:57","16,89","16,46"], [1895,"2024-02-03T08:07:03","16,14","16,46"], [1896,"2024-02-03T08:08:59","20,52","19,71"], [1897,"2024-02-03T08:09:03","21,73","19,71"], [1898,"2024-02-03T08:11:00","17,19","27,08"], [1899,"2024-02-03T08:11:05","18,26","27,08"], [1900,"2024-02-03T08:13:00","14,43","20,57"], [1901,"2024-02-03T08:13:05","19,58","20,57"], [1902,"2024-02-03T08:15:01","20,43","24,74"], [1903,"2024-02-03T08:15:06","17,78","24,74"], [1904,"2024-02-03T08:17:04","16,63","21,89"], [1905,"2024-02-03T08:17:08","17,4","21,89"], [1906,"2024-02-03T08:19:04","20,78","19,62"], [1907,"2024-02-03T08:19:10","20,48","19,62"], [1908,"2024-02-03T08:21:05","17,16","17,25"], [1909,"2024-02-03T08:21:10","16,02","17,25"], [1910,"2024-02-03T08:23:09","15,8","20,82"], [1911,"2024-02-03T08:23:14","13,26","20,82"], [1912,"2024-02-03T08:25:11","16,51","17,24"], [1913,"2024-02-03T08:25:16","15,97","17,24"], [1914,"2024-02-03T08:27:12","15,69","13,21"], [1915,"2024-02-03T08:27:17","15,79","13,21"], [1916,"2024-02-03T08:29:14","19,18","15,58"], [1917,"2024-02-03T08:29:19","18,26","15,58"], [1918,"2024-02-03T08:31:15","18,14","19,12"], [1919,"2024-02-03T08:31:20","17,46","19,12"], [1920,"2024-02-03T08:33:16","18,58","15,26"], [1921,"2024-02-03T08:33:21","19,6","15,26"], [1922,"2024-02-03T08:35:17","18,8","20,65"], [1923,"2024-02-03T08:35:22","19,31","20,65"], [1924,"2024-02-03T08:37:23","19,3","17,22"], [1925,"2024-02-03T08:37:28","17,59","17,22"], [1926,"2024-02-03T08:39:24","16,99","19,08"], [1927,"2024-02-03T08:39:29","16,64","19,08"], [1928,"2024-02-03T08:41:25","16,51","9,04"], [1929,"2024-02-03T08:41:30","17,57","9,04"], [1930,"2024-02-03T08:43:26","18,56","12,75"], [1931,"2024-02-03T08:43:36","20,48","12,75"], [1932,"2024-02-03T08:45:33","18,09","18,5"], [1933,"2024-02-03T08:45:38","17,7","18,5"], [1934,"2024-02-03T08:47:36","18,29","10,99"], [1935,"2024-02-03T08:47:41","18,34","10,99"], [1936,"2024-02-03T08:49:37","16,14","20,66"], [1937,"2024-02-03T08:49:42","17,24","20,66"], [1938,"2024-02-03T08:51:39","16,5","17,28"], [1939,"2024-02-03T08:51:44","14,54","17,28"], [1940,"2024-02-03T08:53:40","15,69","15,33"], [1941,"2024-02-03T08:53:45","16,32","15,33"], [1942,"2024-02-03T08:55:43","13,92","18,3"], [1943,"2024-02-03T08:55:48","12,87","18,3"], [1944,"2024-02-03T08:57:44","15,05","22,15"], [1945,"2024-02-03T08:57:49","15,52","22,15"], [1946,"2024-02-03T08:59:47","14,73","19,14"], [1947,"2024-02-03T08:59:52","14,6","19,14"], [1948,"2024-02-03T09:01:47","14,71","20,39"], [1949,"2024-02-03T09:01:52","15,2","20,39"], [1950,"2024-02-03T09:03:55","15,21","22,33"], [1951,"2024-02-03T09:04:00","15,02","22,33"], [1952,"2024-02-03T09:05:56","15,26","19,48"], [1953,"2024-02-03T09:06:01","14,24","19,48"], [1954,"2024-02-03T09:07:57","16,36","15,61"], [1955,"2024-02-03T09:08:02","15,23","15,61"], [1956,"2024-02-03T09:09:58","13,22","28,04"], [1957,"2024-02-03T09:10:03","16,63","28,04"], [1958,"2024-02-03T09:11:58","14,05","20,82"], [1959,"2024-02-03T09:12:03","15,06","20,82"], [1960,"2024-02-03T09:14:00","15,57","27,95"], [1961,"2024-02-03T09:14:05","15,19","27,95"], [1962,"2024-02-03T09:16:03","14,47","11,71"], [1963,"2024-02-03T09:16:08","15,52","11,71"], [1964,"2024-02-03T09:18:04","16,28","19,26"], [1965,"2024-02-03T09:18:09","15,74","19,26"], [1966,"2024-02-03T09:20:05","14,67","15,94"], [1967,"2024-02-03T09:20:11","16,73","15,94"], [1968,"2024-02-03T09:22:07","16,22","20,21"], [1969,"2024-02-03T09:22:13","15,21","20,21"], [1970,"2024-02-03T09:24:09","15,46","22,8"], [1971,"2024-02-03T09:24:15","14,67","22,8"], [1972,"2024-02-03T09:26:12","17,78","19,37"], [1973,"2024-02-03T09:26:17","17,05","19,37"], [1974,"2024-02-03T09:28:14","16,07","22,14"], [1975,"2024-02-03T09:28:19","17,68","22,14"], [1976,"2024-02-03T09:30:19","15,95","24,64"], [1977,"2024-02-03T09:30:24","15,06","24,64"], [1978,"2024-02-03T09:32:22","17,8","14,88"], [1979,"2024-02-03T09:32:27","17,25","14,88"], [1980,"2024-02-03T09:34:23","15,88","19,04"], [1981,"2024-02-03T09:34:28","16,34","19,04"], [1982,"2024-02-03T09:36:25","17,3","23,24"], [1983,"2024-02-03T09:36:30","16,11","23,24"], [1984,"2024-02-03T09:38:31","16,05","19,05"], [1985,"2024-02-03T09:38:36","17,08","19,05"], [1986,"2024-02-03T09:40:31","15,62","22,38"], [1987,"2024-02-03T09:40:36","15,38","22,38"], [1988,"2024-02-03T09:42:32","16,71","19,99"], [1989,"2024-02-03T09:42:37","15,83","19,99"], [1990,"2024-02-03T09:44:41","15,84","18,01"], [1991,"2024-02-03T09:44:46","17,73","18,01"], [1992,"2024-02-03T09:46:42","17,04","21,64"], [1993,"2024-02-03T09:46:47","18,88","21,64"], [1994,"2024-02-03T09:48:45","16,79","14,15"], [1995,"2024-02-03T09:48:50","17,15","14,15"], [1996,"2024-02-03T09:50:46","16,43","20,72"], [1997,"2024-02-03T09:50:51","15,96","20,72"], [1998,"2024-02-03T09:52:50","16,77","12,17"], [1999,"2024-02-03T09:52:55","15,5","12,17"], [2000,"2024-02-03T09:54:55","15,46","12,28"], [2001,"2024-02-03T09:55:00","15,63","9,54"], [2002,"2024-02-03T09:56:59","14,23","10,59"], [2003,"2024-02-03T09:57:04","15,26","11,43"], [2004,"2024-02-03T09:59:01","14,28","13,46"], [2005,"2024-02-03T09:59:06","13,77","13,2"], [2006,"2024-02-03T10:01:03","15,09","12,16"], [2007,"2024-02-03T10:01:08","14,78","11,35"], [2008,"2024-02-03T10:03:05","14,06","12,32"], [2009,"2024-02-03T10:03:10","12,96","15,63"], [2010,"2024-02-03T10:05:05","13,81","15,06"], [2011,"2024-02-03T10:05:10","13,31","19,35"], [2012,"2024-02-03T10:07:05","15,32","13,33"], [2013,"2024-02-03T10:07:10","14,29","17,58"], [2014,"2024-02-03T10:09:06","14,84","18,64"], [2015,"2024-02-03T10:09:11","14,57","15,03"], [2016,"2024-02-03T10:11:07","15,67","17,73"], [2017,"2024-02-03T10:11:12","16,42","16,36"], [2018,"2024-02-03T10:13:10","16,13","16,26"], [2019,"2024-02-03T10:13:15","15,48","10,23"], [2020,"2024-02-03T10:15:11","17,26","14,68"], [2021,"2024-02-03T10:15:16","16,32","15,8"], [2022,"2024-02-03T10:17:12","15,53","18,09"], [2023,"2024-02-03T10:17:17","16,93","13,77"], [2024,"2024-02-03T10:19:19","17,02","15,74"], [2025,"2024-02-03T10:19:24","16","15,74"], [2026,"2024-02-03T10:21:22","16,32","15,78"], [2027,"2024-02-03T10:21:27","15,16","11,72"], [2028,"2024-02-03T10:23:22","17,67","12,45"], [2029,"2024-02-03T10:23:28","17,33","7,01"], [2030,"2024-02-03T10:25:26","16,72","12,52"], [2031,"2024-02-03T10:25:31","17,09","9,3"], [2032,"2024-02-03T10:27:28","16,46","13,52"], [2033,"2024-02-03T10:27:33","15,68","10,79"], [2034,"2024-02-03T10:29:29","16,06","9,84"], [2035,"2024-02-03T10:29:34","16,75","6,4"], [2036,"2024-02-03T10:31:31","16,37","15,59"], [2037,"2024-02-03T10:31:36","15,88","15,37"], [2038,"2024-02-03T10:33:33","16,51","14,15"], [2039,"2024-02-03T10:33:38","17,87","7,8"], [2040,"2024-02-03T10:35:33","18,03","8,08"], [2041,"2024-02-03T10:35:39","18,76","9,77"], [2042,"2024-02-03T10:37:36","18,18","9,77"], [2043,"2024-02-03T10:37:41","21,27","14,31"], [2044,"2024-02-03T10:39:39","17,57","11,22"], [2045,"2024-02-03T10:39:44","18,05","17"], [2046,"2024-02-03T10:41:40","17,91","16,17"], [2047,"2024-02-03T10:41:45","16,25","8,16"], [2048,"2024-02-03T10:43:40","17,83","8,16"], [2049,"2024-02-03T10:43:46","15,77","14,32"], [2050,"2024-02-03T10:45:43","17,71","14,93"], [2051,"2024-02-03T10:45:49","18,66","11,86"], [2052,"2024-02-03T10:47:48","16,17","13,89"], [2053,"2024-02-03T10:47:53","17","18,67"], [2054,"2024-02-03T10:49:50","17,12","21,4"], [2055,"2024-02-03T10:49:55","17,6","15,51"], [2056,"2024-02-03T10:51:51","15,92","22,25"], [2057,"2024-02-03T10:51:56","17","23,76"], [2058,"2024-02-03T10:53:52","14,52","20,29"], [2059,"2024-02-03T10:53:57","15,24","19,98"], [2060,"2024-02-03T10:55:53","12,5","14,29"], [2061,"2024-02-03T10:55:58","14,04","13,41"], [2062,"2024-02-03T10:57:53","15,69","12,54"], [2063,"2024-02-03T10:57:58","15,35","11,83"], [2064,"2024-02-03T10:59:54","15,76","18,35"], [2065,"2024-02-03T10:59:59","16,35","14,01"], [2066,"2024-02-03T11:01:56","15,17","12,16"], [2067,"2024-02-03T11:02:01","14,9","17,33"], [2068,"2024-02-03T11:03:56","14,59","16,88"], [2069,"2024-02-03T11:04:01","17,64","14,76"], [2070,"2024-02-03T11:05:56","15,75","18,16"], [2071,"2024-02-03T11:06:01","17,21","25,09"], [2072,"2024-02-03T11:07:59","14,45","17,48"], [2073,"2024-02-03T11:08:04","15,77","18,19"], [2074,"2024-02-03T11:09:59","16,41","17,56"], [2075,"2024-02-03T11:10:04","14,84","212"], [2076,"2024-02-03T11:12:00","15,93","23,89"], [2077,"2024-02-03T11:12:05","15,07","18,6"], [2078,"2024-02-03T11:14:04","13,67","12,98"], [2079,"2024-02-03T11:14:09","14,01","14,61"], [2080,"2024-02-03T11:16:08","13,17","15,99"], [2081,"2024-02-03T11:16:13","12,95","17,06"], [2082,"2024-02-03T11:18:10","16,41","13,79"], [2083,"2024-02-03T11:18:15","14,47","11,61"], [2084,"2024-02-03T11:20:11","17,21","11,61"], [2085,"2024-02-03T11:20:16","18,52","11,77"], [2086,"2024-02-03T11:22:12","16,74","9,94"], [2087,"2024-02-03T11:22:17","17,73","9,94"], [2088,"2024-02-03T11:24:13","15,63","4,26"], [2089,"2024-02-03T11:24:18","15,94","4,26"], [2090,"2024-02-03T11:26:15","16,77","9,15"], [2091,"2024-02-03T11:26:20","16,45","9,15"], [2092,"2024-02-03T11:28:16","18,61","311,39"], [2093,"2024-02-03T11:28:21","16,21","311,39"], [2094,"2024-02-03T11:30:18","16,86","3,09"], [2095,"2024-02-03T11:30:23","16,57","3,09"], [2096,"2024-02-03T11:32:20","16,4","9,62"], [2097,"2024-02-03T11:32:25","15,26","9,62"], [2098,"2024-02-03T11:34:21","18,41","4,41"], [2099,"2024-02-03T11:34:26","17,13","4,41"], [2100,"2024-02-03T11:36:24","18,1","8,56"], [2101,"2024-02-03T11:36:29","18,35","8,56"], [2102,"2024-02-03T11:38:29","17,37","6,92"], [2103,"2024-02-03T11:38:33","17,46","6,92"], [2104,"2024-02-03T11:40:28","16,44","8,76"], [2105,"2024-02-03T11:40:35","16,98","8,76"], [2106,"2024-02-03T11:42:34","17,14","6,61"], [2107,"2024-02-03T11:42:39","17,25","6,61"], [2108,"2024-02-03T11:44:35","15,81","8,74"], [2109,"2024-02-03T11:44:40","16,37","8,74"], [2110,"2024-02-03T11:46:36","20,52","354,35"], [2111,"2024-02-03T11:46:41","16,99","354,35"], [2112,"2024-02-03T11:48:38","15,23","7,55"], [2113,"2024-02-03T11:48:43","16,03","7,55"], [2114,"2024-02-03T11:50:39","17,5","11,79"], [2115,"2024-02-03T11:50:45","16,56","11,79"], [2116,"2024-02-03T11:52:40","14,38","5,42"], [2117,"2024-02-03T11:52:45","14,55","5,42"], [2118,"2024-02-03T11:54:41","16,22","7,65"], [2119,"2024-02-03T11:54:46","14,3","7,65"], [2120,"2024-02-03T11:56:42","18,67","3,55"], [2121,"2024-02-03T11:56:47","18,42","3,55"], [2122,"2024-02-03T11:58:44","20,17","131,7"], [2123,"2024-02-03T11:58:49","20,51","131,7"], [2124,"2024-02-03T12:00:42","18,04","357,49"], [2125,"2024-02-03T12:00:50","18,26","357,49"], [2126,"2024-02-03T12:02:46","18,28","352,17"], [2127,"2024-02-03T12:02:51","18,78","352,17"], [2128,"2024-02-03T12:04:48","18,13","354,15"], [2129,"2024-02-03T12:04:53","17,62","354,15"], [2130,"2024-02-03T12:06:49","19,98","3,81"], [2131,"2024-02-03T12:06:54","17,46","3,81"], [2132,"2024-02-03T12:08:51","16,38","359,01"], [2133,"2024-02-03T12:08:56","15,34","359,01"], [2134,"2024-02-03T12:10:54","18,35","6,04"], [2135,"2024-02-03T12:10:59","18,38","6,04"], [2136,"2024-02-03T12:12:59","17,26","343,13"], [2137,"2024-02-03T12:13:04","16,95","343,13"], [2138,"2024-02-03T12:15:00","17,79","358,96"], [2139,"2024-02-03T12:15:05","21,15","358,96"], [2140,"2024-02-03T12:17:01","15,49","354,18"], [2141,"2024-02-03T12:17:07","17,67","354,18"], [2142,"2024-02-03T12:19:02","15,59","8,23"], [2143,"2024-02-03T12:19:07","15,36","8,23"], [2144,"2024-02-03T12:21:03","16,63","7,04"], [2145,"2024-02-03T12:21:08","14,45","7,04"], [2146,"2024-02-03T12:23:06","21,82","23,02"], [2147,"2024-02-03T12:23:11","18,09","23,02"], [2148,"2024-02-03T12:25:08","20,25","8,05"], [2149,"2024-02-03T12:25:13","19,67","8,05"], [2150,"2024-02-03T12:27:08","20,23","3,38"], [2151,"2024-02-03T12:27:13","20,2","3,38"], [2152,"2024-02-03T12:29:10","18,26","358,84"], [2153,"2024-02-03T12:29:16","19,39","358,84"], [2154,"2024-02-03T12:31:12","19,62","5,07"], [2155,"2024-02-03T12:31:17","20,98","5,07"], [2156,"2024-02-03T12:33:12","21,34","8,53"], [2157,"2024-02-03T12:33:17","19,79","8,53"], [2158,"2024-02-03T12:35:14","19,44","7,41"], [2159,"2024-02-03T12:35:19","17,96","7,41"], [2160,"2024-02-03T12:37:15","16,18","5,87"], [2161,"2024-02-03T12:37:21","18,09","5,87"], [2162,"2024-02-03T12:39:17","22,4","13"], [2163,"2024-02-03T12:39:22","19,27","13"], [2164,"2024-02-03T12:41:20","17,32","9,03"], [2165,"2024-02-03T12:41:25","19,88","9,03"], [2166,"2024-02-03T12:43:21","19,93","4,69"], [2167,"2024-02-03T12:43:26","21,39","4,69"], [2168,"2024-02-03T12:45:22","18,88","3,49"], [2169,"2024-02-03T12:45:27","16,76","3,49"], [2170,"2024-02-03T12:47:24","16,29","6,97"], [2171,"2024-02-03T12:47:29","15,92","6,97"], [2172,"2024-02-03T12:49:27","17,28","8,77"], [2173,"2024-02-03T12:49:32","18,15","8,77"], [2174,"2024-02-03T12:51:28","17,03","11,03"], [2175,"2024-02-03T12:51:33","19,5","11,03"], [2176,"2024-02-03T12:53:28","15,16","4,35"], [2177,"2024-02-03T12:53:33","15,95","4,35"], [2178,"2024-02-03T12:55:32","15,24","8,72"], [2179,"2024-02-03T12:55:36","15,83","8,72"], [2180,"2024-02-03T12:57:32","15,94","5,85"], [2181,"2024-02-03T12:57:38","16,51","5,85"], [2182,"2024-02-03T12:59:33","16,03","9,98"], [2183,"2024-02-03T12:59:38","14,86","9,98"], [2184,"2024-02-03T13:01:33","14,63","11,45"], [2185,"2024-02-03T13:01:38","15","11,45"], [2186,"2024-02-03T13:03:36","14,46","4,09"], [2187,"2024-02-03T13:03:41","14,21","4,09"], [2188,"2024-02-03T13:05:37","15,1","6,02"], [2189,"2024-02-03T13:05:42","15,29","6,02"], [2190,"2024-02-03T13:07:40","14,38","358,88"], [2191,"2024-02-03T13:07:45","14,17","358,88"], [2192,"2024-02-03T13:09:43","14,84","5,21"], [2193,"2024-02-03T13:09:49","14,41","5,21"], [2194,"2024-02-03T13:11:50","14,46","9,54"], [2195,"2024-02-03T13:11:55","14,04","9,54"], [2196,"2024-02-03T13:13:52","12,44","13,1"], [2197,"2024-02-03T13:13:58","12,62","13,1"], [2198,"2024-02-03T13:15:56","9,75","16,29"], [2199,"2024-02-03T13:16:01","10,38","16,29"], [2200,"2024-02-03T13:17:58","8,08","24"], [2201,"2024-02-03T13:18:03","8,21","24"], [2202,"2024-02-03T13:19:59","4,5","44,32"], [2203,"2024-02-03T13:20:05","5,04","44,32"], [2204,"2024-02-03T13:21:45","23,19","192,96"], [2205,"2024-02-03T13:21:50","31,59","192,96"], [2206,"2024-02-03T13:22:06","31,96","192,96"], [2207,"2024-02-03T13:22:11","29,33","192,96"], [2208,"2024-02-03T13:22:21","28,47","192,96"], [2209,"2024-02-03T13:22:27","31,2","192,96"], [2210,"2024-02-03T13:22:31","28,94","192,96"], [2211,"2024-02-03T13:22:36","30,21","192,96"], [2212,"2024-02-03T13:22:41","28,04","192,96"], [2213,"2024-02-03T13:22:56","26,36","182,57"], [2214,"2024-02-03T13:23:01","30,58","182,57"], [2215,"2024-02-03T13:23:06","34,26","182,57"], [2216,"2024-02-03T13:23:11","28,94","182,57"], [2217,"2024-02-03T13:23:16","27,92","182,57"], [2218,"2024-02-03T13:23:21","34,29","182,57"], [2219,"2024-02-03T13:23:31","32,05","182,57"], [2220,"2024-02-03T13:23:36","29,73","182,57"], [2221,"2024-02-03T13:24:44","29,11","182,57"], [2222,"2024-02-03T13:24:49","31,1","200,54"], [2223,"2024-02-03T13:24:59","32,21","203,42"], [2224,"2024-02-03T13:25:05","29,9","203,42"], [2225,"2024-02-03T13:25:20","29,09","203,42"], [2226,"2024-02-03T13:25:25","32,69","203,42"], [2227,"2024-02-03T13:25:41","31,7","203,42"], [2228,"2024-02-03T13:25:46","28,18","203,42"], [2229,"2024-02-03T13:25:51","29,94","203,42"], [2230,"2024-02-03T13:25:56","32,81","203,42"], [2231,"2024-02-03T13:26:01","31,5","203,42"], [2232,"2024-02-03T13:26:07","29,18","203,42"], [2233,"2024-02-03T13:26:38","24,39","203,42"], [2234,"2024-02-03T13:26:43","30,55","203,42"], [2235,"2024-02-03T13:26:48","35,95","203,42"], [2236,"2024-02-03T13:26:53","28,32","216,27"], [2237,"2024-02-03T13:26:58","28,45","205,01"], [2238,"2024-02-03T13:27:03","31,03","205,01"], [2239,"2024-02-03T13:27:09","35,75","205,01"], [2240,"2024-02-03T13:27:13","29,31","205,01"], [2241,"2024-02-03T13:27:18","36,07","205,01"], [2242,"2024-02-03T13:27:33","33,89","205,01"], [2243,"2024-02-03T13:27:38","29,84","205,01"], [2244,"2024-02-03T13:27:43","30,42","205,01"], [2245,"2024-02-03T13:27:48","28,73","205,01"], [2246,"2024-02-03T13:27:53","28,54","205,01"], [2247,"2024-02-03T13:27:58","33,62","205,01"], [2248,"2024-02-03T13:28:28","34,3","205,01"], [2249,"2024-02-03T13:28:33","29,4","205,01"], [2250,"2024-02-03T13:28:38","33,18","205,01"], [2251,"2024-02-03T13:28:44","28,54","205,01"], [2252,"2024-02-03T13:28:49","35,09","205,01"], [2253,"2024-02-03T13:29:04","30,99","212,31"], [2254,"2024-02-03T13:29:09","27,86","212,31"], [2255,"2024-02-03T13:29:19","27,35","212,31"], [2256,"2024-02-03T13:29:24","32,03","212,31"], [2257,"2024-02-03T13:29:29","29,07","212,31"], [2258,"2024-02-03T13:29:39","28,25","212,31"], [2259,"2024-02-03T13:29:44","33,28","212,31"], [2260,"2024-02-03T13:29:59","32","212,31"], [2261,"2024-02-03T13:30:04","29,81","212,31"], [2262,"2024-02-03T13:30:09","27,64","212,31"], [2263,"2024-02-03T13:30:14","30,9","212,31"], [2264,"2024-02-03T13:30:19","25,99","212,31"], [2265,"2024-02-03T13:30:24","29,93","212,31"], [2266,"2024-02-03T13:30:29","32,57","212,31"], [2267,"2024-02-03T13:31:25","30,86","217,78"], [2268,"2024-02-03T13:31:30","42,64","217,78"], [2269,"2024-02-03T13:31:35","37,06","217,78"], [2270,"2024-02-03T13:31:40","43,19","217,78"], [2271,"2024-02-03T13:31:45","38,84","217,78"], [2272,"2024-02-03T13:31:50","42,44","217,78"], [2273,"2024-02-03T13:32:10","44,45","217,78"], [2274,"2024-02-03T13:32:15","38,1","217,78"], [2275,"2024-02-03T13:32:56","35,2","220,51"], [2276,"2024-02-03T13:33:01","42,5","214,12"], [2277,"2024-02-03T13:33:06","31,8","214,12"], [2278,"2024-02-03T13:33:27","35,62","214,12"], [2279,"2024-02-03T13:33:32","41,05","214,12"], [2280,"2024-02-03T13:33:37","37,04","214,12"], [2281,"2024-02-03T13:33:42","35,85","214,12"], [2282,"2024-02-03T13:33:47","42,98","214,12"], [2283,"2024-02-03T13:33:52","39,4","214,12"], [2284,"2024-02-03T13:34:44","39,96","214,12"], [2285,"2024-02-03T13:34:49","41,53","214,12"], [2286,"2024-02-03T13:34:54","35,16","214,12"], [2287,"2024-02-03T13:34:59","41,39","212,28"], [2288,"2024-02-03T13:35:04","38,47","206,59"], [2289,"2024-02-03T13:36:29","32,11","206,59"], [2290,"2024-02-03T13:36:36","42,09","206,59"], [2291,"2024-02-03T13:36:41","35,51","206,59"], [2292,"2024-02-03T13:36:46","42,43","206,59"], [2293,"2024-02-03T13:36:51","33,83","206,59"], [2294,"2024-02-03T13:36:56","34,59","206,59"], [2295,"2024-02-03T13:37:01","40,86","206,59"], [2296,"2024-02-03T13:37:07","33,83","206,47"], [2297,"2024-02-03T13:37:17","31,4","212,34"], [2298,"2024-02-03T13:37:22","29,73","212,34"], [2299,"2024-02-03T13:37:27","38,13","212,34"], [2300,"2024-02-03T13:37:52","32,67","212,34"], [2301,"2024-02-03T13:37:57","30","212,34"], [2302,"2024-02-03T13:38:02","38,3","212,34"], [2303,"2024-02-03T13:39:59","31,74","202,43"], [2304,"2024-02-03T13:40:04","34,3","202,43"], [2305,"2024-02-03T13:40:20","34,82","202,43"], [2306,"2024-02-03T13:40:25","28,86","202,43"], [2307,"2024-02-03T13:40:30","30,46","202,43"], [2308,"2024-02-03T13:41:05","35,55","202,43"], [2309,"2024-02-03T13:41:10","42,85","202,63"], [2310,"2024-02-03T13:41:15","40,16","198,79"], [2311,"2024-02-03T13:41:20","38,23","198,79"], [2312,"2024-02-03T13:41:50","34,21","198,79"], [2313,"2024-02-03T13:41:55","40,02","198,79"], [2314,"2024-02-03T13:42:00","38,32","198,79"], [2315,"2024-02-03T13:42:15","35,15","198,79"], [2316,"2024-02-03T13:42:21","41,09","198,79"], [2317,"2024-02-03T13:42:26","35,56","198,79"], [2318,"2024-02-03T13:42:36","34,54","198,79"], [2319,"2024-02-03T13:42:41","41,18","198,79"], [2320,"2024-02-03T13:42:46","34,21","198,79"], [2321,"2024-02-03T13:42:52","29,98","198,79"], [2322,"2024-02-03T13:42:57","35,55","198,79"], [2323,"2024-02-03T13:43:28","31,93","196,52"], [2324,"2024-02-03T13:43:33","27,76","196,52"], [2325,"2024-02-03T13:43:38","37,34","196,52"], [2326,"2024-02-03T13:44:40","33,68","196,52"], [2327,"2024-02-03T13:44:45","27,71","196,52"], [2328,"2024-02-03T13:44:50","33,34","196,52"], [2329,"2024-02-03T13:45:30","35,35","192,42"], [2330,"2024-02-03T13:45:35","28,96","192,42"], [2331,"2024-02-03T13:45:40","42,92","192,42"], [2332,"2024-02-03T13:45:45","36,8","192,42"], [2333,"2024-02-03T13:45:50","35,53","192,42"], [2334,"2024-02-03T13:45:55","40,43","192,42"], [2335,"2024-02-03T13:46:01","41,02","192,42"], [2336,"2024-02-03T13:46:06","36,31","192,42"], [2337,"2024-02-03T13:46:52","35,27","192,42"], [2338,"2024-02-03T13:46:57","40,04","192,42"], [2339,"2024-02-03T13:47:02","38,17","192,42"], [2340,"2024-02-03T13:47:12","35,4","192,42"], [2341,"2024-02-03T13:47:17","40,02","192,46"], [2342,"2024-02-03T13:47:22","35,86","188,14"], [2343,"2024-02-03T13:47:52","35,99","188,14"], [2344,"2024-02-03T13:47:57","41,62","188,14"], [2345,"2024-02-03T13:48:02","36,3","188,14"], [2346,"2024-02-03T13:48:12","39,18","188,14"], [2347,"2024-02-03T13:48:17","41,07","188,14"], [2348,"2024-02-03T13:48:22","35,37","188,14"], [2349,"2024-02-03T13:48:38","35,11","188,14"], [2350,"2024-02-03T13:48:42","28,86","188,14"], [2351,"2024-02-03T13:48:47","30,77","188,14"], [2352,"2024-02-03T13:48:57","35,85","188,14"], [2353,"2024-02-03T13:49:02","28,76","188,14"], [2354,"2024-02-03T13:49:07","34,79","188,14"], [2355,"2024-02-03T13:49:27","37,2","183,02"], [2356,"2024-02-03T13:49:32","41,45","183,02"], [2357,"2024-02-03T13:49:37","38,62","183,02"], [2358,"2024-02-03T13:49:57","35,27","183,02"], [2359,"2024-02-03T13:50:02","28,95","183,02"], [2360,"2024-02-03T13:50:07","31,06","183,02"], [2361,"2024-02-03T13:50:13","35,51","183,02"], [2362,"2024-02-03T13:50:18","25,87","183,02"], [2363,"2024-02-03T13:50:23","29","183,02"], [2364,"2024-02-03T13:50:28","32,69","183,02"], [2365,"2024-02-03T13:50:33","27,73","183,02"], [2366,"2024-02-03T13:50:38","31,05","183,02"], [2367,"2024-02-03T13:50:48","30,99","183,02"], [2368,"2024-02-03T13:50:53","26,88","183,02"], [2369,"2024-02-03T13:50:58","33,61","183,02"], [2370,"2024-02-03T13:52:13","31,56","194,93"], [2371,"2024-02-03T13:52:19","27,76","194,93"], [2372,"2024-02-03T13:52:24","29,27","194,93"], [2373,"2024-02-03T13:52:29","30,4","194,93"], [2374,"2024-02-03T13:52:34","29,92","194,93"], [2375,"2024-02-03T13:52:39","29,84","194,93"], [2376,"2024-02-03T13:52:44","29,44","194,93"], [2377,"2024-02-03T13:52:51","28,67","194,93"], [2378,"2024-02-03T13:53:06","29,1","194,93"], [2379,"2024-02-03T13:53:11","31,15","194,93"], [2380,"2024-02-03T13:53:16","27,95","194,93"], [2381,"2024-02-03T13:53:22","31,37","197,07"], [2382,"2024-02-03T13:53:26","28,6","200,26"], [2383,"2024-02-03T13:53:31","31,11","200,26"], [2384,"2024-02-03T13:53:51","31,28","200,26"], [2385,"2024-02-03T13:53:56","29,71","200,26"], [2386,"2024-02-03T13:54:21","29,75","200,26"], [2387,"2024-02-03T13:54:26","30,54","200,26"], [2388,"2024-02-03T13:54:31","28,73","200,26"], [2389,"2024-02-03T13:54:36","28,37","200,26"], [2390,"2024-02-03T13:54:41","33,28","200,26"], [2391,"2024-02-03T13:55:21","30,52","182,26"], [2392,"2024-02-03T13:55:26","25,67","181,63"], [2393,"2024-02-03T13:55:51","28,06","181,63"], [2394,"2024-02-03T13:55:56","30,7","181,63"], [2395,"2024-02-03T13:56:02","29,68","181,63"], [2396,"2024-02-03T13:56:07","30,53","181,63"], [2397,"2024-02-03T13:56:12","28,6","181,63"], [2398,"2024-02-03T13:56:22","28,29","181,63"], [2399,"2024-02-03T13:56:27","31,33","181,63"], [2400,"2024-02-03T13:56:48","31,07","181,63"], [2401,"2024-02-03T13:56:53","29,94","181,63"], [2402,"2024-02-03T13:56:58","31,61","181,63"], [2403,"2024-02-03T13:57:04","28,38","181,63"], [2404,"2024-02-03T13:57:09","30,48","181,63"], [2405,"2024-02-03T13:57:19","30,3","181,63"], [2406,"2024-02-03T13:57:24","28","171,37"], [2407,"2024-02-03T13:57:29","29,5","180,37"], [2408,"2024-02-03T13:57:35","31,59","180,37"], [2409,"2024-02-03T13:57:45","30,25","180,37"], [2410,"2024-02-03T13:57:50","29,93","180,37"], [2411,"2024-02-03T13:57:55","32,07","180,37"], [2412,"2024-02-03T13:58:00","29,25","180,37"], [2413,"2024-02-03T13:58:06","30,1","180,37"], [2414,"2024-02-03T13:58:10","33,02","180,37"], [2415,"2024-02-03T13:58:15","29,02","180,37"], [2416,"2024-02-03T13:58:20","30,48","180,37"], [2417,"2024-02-03T13:58:40","30,34","180,37"], [2418,"2024-02-03T13:58:45","29,4","180,37"], [2419,"2024-02-03T13:58:50","35,11","180,37"], [2420,"2024-02-03T13:59:25","31,54","182,77"], [2421,"2024-02-03T13:59:30","29,89","177,99"], [2422,"2024-02-03T13:59:35","27,73","177,99"], [2423,"2024-02-03T13:59:41","31,47","177,99"], [2424,"2024-02-03T14:00:46","30,58","177,99"], [2425,"2024-02-03T14:00:51","27,51","177,99"], [2426,"2024-02-03T14:01:06","27,97","177,99"], [2427,"2024-02-03T14:01:11","30,45","177,99"], [2428,"2024-02-03T14:01:16","27,98","177,99"], [2429,"2024-02-03T14:01:27","26,89","177,99"], [2430,"2024-02-03T14:01:31","32,35","177,99"], [2431,"2024-02-03T14:01:42","31,02","176,85"], [2432,"2024-02-03T14:01:48","28,56","176,85"], [2433,"2024-02-03T14:02:08","27,93","176,85"], [2434,"2024-02-03T14:02:13","30,98","176,85"], [2435,"2024-02-03T14:02:19","31,09","176,85"], [2436,"2024-02-03T14:02:24","28,83","176,85"], [2437,"2024-02-03T14:02:29","31,29","176,85"], [2438,"2024-02-03T14:02:49","33,09","176,85"], [2439,"2024-02-03T14:02:54","27,56","176,85"], [2440,"2024-02-03T14:02:59","35,71","176,85"], [2441,"2024-02-03T14:03:04","31,8","176,85"], [2442,"2024-02-03T14:03:09","29,7","176,85"], [2443,"2024-02-03T14:03:19","29,07","176,85"], [2444,"2024-02-03T14:03:24","30,4","176,85"], [2445,"2024-02-03T14:03:50","32,03","167,01"], [2446,"2024-02-03T14:03:55","29,59","167,01"], [2447,"2024-02-03T14:04:00","29,26","167,01"], [2448,"2024-02-03T14:04:05","34,75","167,01"], [2449,"2024-02-03T14:04:35","32,15","167,01"], [2450,"2024-02-03T14:04:40","29,58","167,01"], [2451,"2024-02-03T14:04:45","32,7","167,01"], [2452,"2024-02-03T14:05:05","30,41","167,01"], [2453,"2024-02-03T14:05:10","27,56","167,01"], [2454,"2024-02-03T14:05:30","27,83","167,01"], [2455,"2024-02-03T14:05:35","30,86","173,61"], [2456,"2024-02-03T14:05:40","31,04","180,73"], [2457,"2024-02-03T14:05:45","23,88","180,73"], [2458,"2024-02-03T14:05:50","30,33","180,73"], [2459,"2024-02-03T14:06:10","31,46","180,73"], [2460,"2024-02-03T14:06:15","29,91","180,73"], [2461,"2024-02-03T14:06:20","28,5","180,73"], [2462,"2024-02-03T14:06:25","31,11","180,73"], [2463,"2024-02-03T14:06:31","31,77","180,73"], [2464,"2024-02-03T14:06:36","25,8","180,73"], [2465,"2024-02-03T14:07:43","24","177,74"], [2466,"2024-02-03T14:07:48","33,89","177,74"], [2467,"2024-02-03T14:07:53","30,77","177,74"], [2468,"2024-02-03T14:07:58","29,68","177,74"], [2469,"2024-02-03T14:08:03","31,19","177,74"], [2470,"2024-02-03T14:08:08","30,38","177,74"], [2471,"2024-02-03T14:08:13","29,79","177,74"], [2472,"2024-02-03T14:08:28","26,54","177,74"], [2473,"2024-02-03T14:08:33","30,37","177,74"], [2474,"2024-02-03T14:08:38","30,53","177,74"], [2475,"2024-02-03T14:08:43","26,75","177,74"], [2476,"2024-02-03T14:08:48","30,36","177,74"], [2477,"2024-02-03T14:08:53","27,41","177,74"], [2478,"2024-02-03T14:10:52","26,07","175,93"], [2479,"2024-02-03T14:10:57","23,96","175,93"], [2480,"2024-02-03T14:11:22","26,59","175,93"], [2481,"2024-02-03T14:11:27","30,32","175,93"], [2482,"2024-02-03T14:11:32","27,44","175,93"], [2483,"2024-02-03T14:12:27","28,76","168,61"], [2484,"2024-02-03T14:12:32","30,34","168,61"], [2485,"2024-02-03T14:12:37","28,32","168,61"], [2486,"2024-02-03T14:12:58","28,41","168,61"], [2487,"2024-02-03T14:13:02","30,42","168,61"], [2488,"2024-02-03T14:13:08","31,53","168,61"], [2489,"2024-02-03T14:13:13","30","168,61"], [2490,"2024-02-03T14:13:18","30,63","168,61"], [2491,"2024-02-03T14:13:24","28,11","168,61"], [2492,"2024-02-03T14:15:20","30,14","177,34"], [2493,"2024-02-03T14:15:25","15,42","177,34"], [2494,"2024-02-03T14:17:23","19,2","180,4"], [2495,"2024-02-03T14:17:28","20,45","180,4"], [2496,"2024-02-03T14:19:32","20,47","173,86"], [2497,"2024-02-03T14:19:37","21,19","173,86"], [2498,"2024-02-03T14:21:33","19,99","179"], [2499,"2024-02-03T14:21:38","17,16","179"], [2500,"2024-02-03T14:23:38","22,13","184,31"], [2501,"2024-02-03T14:23:43","20,77","184,31"], [2502,"2024-02-03T14:25:42","18,68","188,95"], [2503,"2024-02-03T14:25:47","18,62","188,95"], [2504,"2024-02-03T14:27:44","13,86","179,2"], [2505,"2024-02-03T14:27:49","15,98","179,2"], [2506,"2024-02-03T14:29:45","23,18","184,75"], [2507,"2024-02-03T14:29:50","21,16","184,75"], [2508,"2024-02-03T14:31:46","27,08","187,71"], [2509,"2024-02-03T14:31:51","19,09","187,71"], [2510,"2024-02-03T14:33:48","15,91","193,34"], [2511,"2024-02-03T14:33:53","19,25","193,34"], [2512,"2024-02-03T14:35:49","17,56","184,71"], [2513,"2024-02-03T14:35:55","17,45","184,71"], [2514,"2024-02-03T14:37:53","17,72","186,56"], [2515,"2024-02-03T14:37:59","18,05","186,56"], [2516,"2024-02-03T14:39:56","21,94","188,2"], [2517,"2024-02-03T14:40:01","19,55","188,2"], [2518,"2024-02-03T14:41:58","20,82","180,19"], [2519,"2024-02-03T14:42:03","20,27","180,19"], [2520,"2024-02-03T14:44:00","19,94","181,69"], [2521,"2024-02-03T14:44:05","17,91","181,69"], [2522,"2024-02-03T14:46:07","17,92","175,45"], [2523,"2024-02-03T14:46:12","17,08","175,45"], [2524,"2024-02-03T14:48:11","17,33","178,01"], [2525,"2024-02-03T14:48:16","18,16","178,01"], [2526,"2024-02-03T14:50:13","15,75","186,49"], [2527,"2024-02-03T14:50:18","16,54","186,49"], [2528,"2024-02-03T14:52:16","16,32","184,55"], [2529,"2024-02-03T14:52:21","17,21","184,55"], [2530,"2024-02-03T14:54:18","15,96","185,97"], [2531,"2024-02-03T14:54:23","16,83","185,97"], [2532,"2024-02-03T14:56:19","14,34","179,62"], [2533,"2024-02-03T14:56:25","15,65","179,62"], [2534,"2024-02-03T14:58:23","16,09","176,68"], [2535,"2024-02-03T14:58:28","16,06","176,68"], [2536,"2024-02-03T15:00:23","13,93","184,25"], [2537,"2024-02-03T15:00:30","13,46","184,25"], [2538,"2024-02-03T15:02:27","12,12","179,34"], [2539,"2024-02-03T15:02:32","12,31","179,34"], [2540,"2024-02-03T15:04:29","13,73","180,72"], [2541,"2024-02-03T15:04:34","12,73","180,72"], [2542,"2024-02-03T15:06:29","14,11","171,78"], [2543,"2024-02-03T15:06:34","11,63","171,78"], [2544,"2024-02-03T15:08:32","10,26","186,89"], [2545,"2024-02-03T15:08:37","11,27","186,89"], [2546,"2024-02-03T15:10:34","10,6","174,81"], [2547,"2024-02-03T15:10:39","10,7","174,81"], [2548,"2024-02-03T15:12:41","10,71","176,52"], [2549,"2024-02-03T15:12:46","12,41","176,52"], [2550,"2024-02-03T15:14:41","12,1","174,29"], [2551,"2024-02-03T15:14:47","11,1","174,29"], [2552,"2024-02-03T15:16:42","12,22","167,81"], [2553,"2024-02-03T15:16:47","12,51","167,81"], [2554,"2024-02-03T15:18:43","12,07","156,74"], [2555,"2024-02-03T15:18:48","12,3","156,74"], [2556,"2024-02-03T15:20:46","11,9","160,9"], [2557,"2024-02-03T15:20:51","12,71","160,9"], [2558,"2024-02-03T15:22:48","10,25","167,46"], [2559,"2024-02-03T15:22:53","8,75","167,46"], [2560,"2024-02-03T15:24:50","11,89","153,83"], [2561,"2024-02-03T15:24:55","12,42","153,83"], [2562,"2024-02-03T15:26:52","8,94","155,75"], [2563,"2024-02-03T15:26:56","8,95","155,75"], [2564,"2024-02-03T15:28:52","9,94","170,8"], [2565,"2024-02-03T15:28:59","9,41","170,8"], [2566,"2024-02-03T15:30:56","8,35","156,12"], [2567,"2024-02-03T15:31:01","9,83","156,12"], [2568,"2024-02-03T15:33:00","6,5","150,91"], [2569,"2024-02-03T15:33:05","8","150,91"], [2570,"2024-02-03T15:35:03","6,52","148,22"], [2571,"2024-02-03T15:35:08","6,48","148,22"], [2572,"2024-02-03T15:37:04","7,03","145,44"], [2573,"2024-02-03T15:37:09","5,92","145,44"], [2574,"2024-02-03T15:39:07","6,88","143"], [2575,"2024-02-03T15:39:12","6,47","143"], [2576,"2024-02-03T15:41:08","6,52","153,52"], [2577,"2024-02-03T15:41:13","6,22","153,52"], [2578,"2024-02-03T15:43:11","5,7","140,29"], [2579,"2024-02-03T15:43:16","5,56","140,29"], [2580,"2024-02-03T15:45:11","5,8","143,12"], [2581,"2024-02-03T15:45:16","5,84","143,12"], [2582,"2024-02-03T15:47:12","6,45","145,48"], [2583,"2024-02-03T15:47:17","5,71","145,48"], [2584,"2024-02-03T15:49:15","6,54","142,89"], [2585,"2024-02-03T15:49:25","6,66","142,89"], [2586,"2024-02-03T15:51:25","6,68","147,93"], [2587,"2024-02-03T15:51:31","6,78","147,93"], [2588,"2024-02-03T15:53:26","8,24","142,43"], [2589,"2024-02-03T15:53:31","8,03","142,43"], [2590,"2024-02-03T15:55:27","6,47","148,95"], [2591,"2024-02-03T15:55:32","7,46","148,95"], [2592,"2024-02-03T15:57:27","5,4","142,83"], [2593,"2024-02-03T15:57:32","5,49","142,83"], [2594,"2024-02-03T15:59:28","4,42","161,62"], [2595,"2024-02-03T15:59:33","3,41","161,62"], [2596,"2024-02-03T16:01:32","3,82","163,52"], [2597,"2024-02-03T16:01:37","5,06","163,52"], [2598,"2024-02-03T16:03:32","3,92","150,15"], [2599,"2024-02-03T16:03:37","3,2","150,15"], [2600,"2024-02-03T16:05:33","3,22","163,28"], [2601,"2024-02-03T16:05:38","3,04","163,28"], [2602,"2024-02-03T16:07:34","2,65","173,04"], [2603,"2024-02-03T16:07:39","2,33","173,04"], [2604,"2024-02-03T16:09:35","2","112,17"], [2605,"2024-02-03T16:09:40","2,08","112,17"], [2606,"2024-02-03T16:11:37","2,02","152,79"], [2607,"2024-02-03T16:11:42","2,19","152,79"], [2608,"2024-02-03T16:13:40","3,06","70,69"], [2609,"2024-02-03T16:13:45","2,69","70,69"], [2610,"2024-02-03T16:15:41","2,22","97,31"], [2611,"2024-02-03T16:15:46","1,89","97,31"], [2612,"2024-02-03T16:17:42","0,99","130,16"], [2613,"2024-02-03T16:17:48","2,01","130,16"], [2614,"2024-02-03T16:19:43","1,96","78,96"], [2615,"2024-02-03T16:19:48","2,65","78,96"], [2616,"2024-02-03T16:21:45","1,52","48,27"], [2617,"2024-02-03T16:21:50","1,83","48,27"], [2618,"2024-02-03T16:23:46","1,93","97,01"], [2619,"2024-02-03T16:23:51","2,46","97,01"], [2620,"2024-02-03T16:25:53","2,53","90,47"], [2621,"2024-02-03T16:25:58","3,22","90,47"], [2622,"2024-02-03T16:27:54","3,36","116,98"], [2623,"2024-02-03T16:27:59","3,87","116,98"], [2624,"2024-02-03T16:29:54","1,54","110,33"], [2625,"2024-02-03T16:30:00","1,6","110,33"], [2626,"2024-02-03T16:31:59","1,55","260,28"], [2627,"2024-02-03T16:32:05","0,94","260,28"], [2628,"2024-02-03T16:34:00","1,96","23,27"], [2629,"2024-02-03T16:34:05","1,67","23,27"], [2630,"2024-02-03T16:36:01","2,6","58,08"], [2631,"2024-02-03T16:36:06","2,75","58,08"], [2632,"2024-02-03T16:38:03","3,33","356,14"], [2633,"2024-02-03T16:38:08","3,49","356,14"], [2634,"2024-02-03T16:40:11","3,56","322,73"], [2635,"2024-02-03T16:40:16","3,39","322,73"], [2636,"2024-02-03T16:42:15","2,71","336,84"], [2637,"2024-02-03T16:42:20","2,91","336,84"], [2638,"2024-02-03T16:44:28","2,94","345,09"], [2639,"2024-02-03T16:44:33","3,49","345,09"], [2640,"2024-02-03T16:46:29","3,27","357,79"], [2641,"2024-02-03T16:46:34","3,62","357,79"], [2642,"2024-02-03T16:48:33","4,09","11,67"], [2643,"2024-02-03T16:48:38","4,24","11,67"], [2644,"2024-02-03T16:50:33","4,9","350,19"], [2645,"2024-02-03T16:50:38","4,69","350,19"], [2646,"2024-02-03T16:52:36","5,28","346,88"], [2647,"2024-02-03T16:52:41","5,05","346,88"], [2648,"2024-02-03T16:54:42","5,14","334,66"], [2649,"2024-02-03T16:54:47","5,41","334,66"], [2650,"2024-02-03T16:56:42","6,2","343,9"], [2651,"2024-02-03T16:56:48","6,24","343,9"], [2652,"2024-02-03T16:58:44","6,34","348,95"], [2653,"2024-02-03T16:58:49","5,57","348,95"], [2654,"2024-02-03T17:00:49","5,56","345,4"], [2655,"2024-02-03T17:00:54","5,28","345,4"], [2656,"2024-02-03T17:02:54","4,8","348,97"], [2657,"2024-02-03T17:02:59","4,61","348,97"], [2658,"2024-02-03T17:04:54","3,8","347,66"], [2659,"2024-02-03T17:04:59","4,15","347,66"], [2660,"2024-02-03T17:06:55","3,76","346,41"], [2661,"2024-02-03T17:07:00","4,53","346,41"], [2662,"2024-02-03T17:08:58","4,34","335,55"], [2663,"2024-02-03T17:09:03","5,06","335,55"], [2664,"2024-02-03T17:10:59","4,14","333,47"], [2665,"2024-02-03T17:11:04","4,4","333,47"], [2666,"2024-02-03T17:13:00","3,71","337,61"], [2667,"2024-02-03T17:13:10","4,2","337,61"], [2668,"2024-02-03T17:15:05","4,39","306,01"], [2669,"2024-02-03T17:15:11","4,63","306,01"], [2670,"2024-02-03T17:17:11","3,6","310,83"], [2671,"2024-02-03T17:17:16","3,2","310,83"], [2672,"2024-02-03T17:19:11","3,5","303,84"], [2673,"2024-02-03T17:19:16","3,41","303,84"], [2674,"2024-02-03T17:21:12","4,5","319,01"], [2675,"2024-02-03T17:21:17","3,72","319,01"], [2676,"2024-02-03T17:23:23","3,72","324,83"], [2677,"2024-02-03T17:23:28","4,06","326,41"], [2678,"2024-02-03T17:25:24","2,97","327"], [2679,"2024-02-03T17:25:29","2,47","313,97"], [2680,"2024-02-03T17:27:25","3,14","313,97"], [2681,"2024-02-03T17:27:30","3,66","321,09"], [2682,"2024-02-03T17:29:32","3,67","332,15"], [2683,"2024-02-03T17:29:37","4,08","340,75"], [2684,"2024-02-03T17:31:35","3,48","341,61"], [2685,"2024-02-03T17:31:40","3,85","344,92"], [2686,"2024-02-03T17:33:41","3,76","341,74"], [2687,"2024-02-03T17:33:46","3,63","341,74"], [2688,"2024-02-03T17:35:42","3,5","347,25"], [2689,"2024-02-03T17:35:47","3,18","347,25"], [2690,"2024-02-03T17:37:49","3,28","355,47"], [2691,"2024-02-03T17:37:54","3,63","355,47"], [2692,"2024-02-03T17:39:51","3,44","4,98"], [2693,"2024-02-03T17:39:56","3,81","4,98"], [2694,"2024-02-03T17:41:58","3,8","12,07"], [2695,"2024-02-03T17:42:03","4","12,07"], [2696,"2024-02-03T17:43:58","3,11","5,04"], [2697,"2024-02-03T17:44:04","3,16","5,04"], [2698,"2024-02-03T17:45:59","2,93","7,35"], [2699,"2024-02-03T17:46:04","3,28","7,35"], [2700,"2024-02-03T17:48:03","3,01","354,13"], [2701,"2024-02-03T17:48:08","2,17","354,13"], [2702,"2024-02-03T17:50:03","3,82","336,61"], [2703,"2024-02-03T17:50:08","3,73","336,61"], [2704,"2024-02-03T17:52:04","3,7","354,99"], [2705,"2024-02-03T17:52:09","4,2","354,99"], [2706,"2024-02-03T17:54:07","2,81","16,02"], [2707,"2024-02-03T17:54:12","3,43","16,02"], [2708,"2024-02-03T17:56:13","3,5","358,58"], [2709,"2024-02-03T17:56:18","4,27","358,58"], [2710,"2024-02-03T17:58:10","4,79","356,21"], [2711,"2024-02-03T17:58:21","4,61","356,21"], [2712,"2024-02-03T18:00:18","4,87","351,92"], [2713,"2024-02-03T18:00:23","5,12","351,92"], [2714,"2024-02-03T18:02:22","5,87","338,71"], [2715,"2024-02-03T18:02:27","5,58","338,71"], [2716,"2024-02-03T18:04:22","6,44","334,3"], [2717,"2024-02-03T18:04:27","6,35","334,3"], [2718,"2024-02-03T18:06:26","6,88","337,74"], [2719,"2024-02-03T18:06:31","6,64","337,74"], [2720,"2024-02-03T18:08:27","7,98","334,52"], [2721,"2024-02-03T18:08:32","6,98","334,52"], [2722,"2024-02-03T18:10:29","7,02","336,36"], [2723,"2024-02-03T18:10:34","7,21","336,36"], [2724,"2024-02-03T18:12:30","8,72","332,56"], [2725,"2024-02-03T18:12:35","8,5","332,56"], [2726,"2024-02-03T18:14:34","8,35","335,36"], [2727,"2024-02-03T18:14:38","9,79","335,36"], [2728,"2024-02-03T18:16:34","9,4","332,48"], [2729,"2024-02-03T18:16:39","8,08","332,48"], [2730,"2024-02-03T18:18:35","10,33","336,43"], [2731,"2024-02-03T18:18:40","9,14","336,43"], [2732,"2024-02-03T18:20:36","8,97","333,25"], [2733,"2024-02-03T18:20:41","8,95","333,25"], [2734,"2024-02-03T18:22:38","8,97","329,8"], [2735,"2024-02-03T18:22:43","9,17","329,8"], [2736,"2024-02-03T18:24:44","9,19","333,94"], [2737,"2024-02-03T18:24:49","8,9","333,94"], [2738,"2024-02-03T18:26:45","8,69","328,18"], [2739,"2024-02-03T18:26:50","9,03","328,18"], [2740,"2024-02-03T18:28:46","9,13","329,22"], [2741,"2024-02-03T18:28:52","9,57","329,22"], [2742,"2024-02-03T18:30:47","10,06","334,75"], [2743,"2024-02-03T18:30:52","8,45","334,75"], [2744,"2024-02-03T18:32:51","9,96","328,19"], [2745,"2024-02-03T18:32:56","9,66","328,19"], [2746,"2024-02-03T18:34:53","11,42","332,25"], [2747,"2024-02-03T18:34:58","11,6","332,25"], [2748,"2024-02-03T18:36:54","8,82","335,41"], [2749,"2024-02-03T18:36:59","10,04","335,41"], [2750,"2024-02-03T18:38:55","8,42","344,56"], [2751,"2024-02-03T18:39:00","9,74","344,56"], [2752,"2024-02-03T18:40:56","8,74","342,46"], [2753,"2024-02-03T18:41:01","9,18","342,46"], [2754,"2024-02-03T18:42:59","10,16","338,63"], [2755,"2024-02-03T18:43:04","8,77","338,63"], [2756,"2024-02-03T18:45:01","10,03","333,8"], [2757,"2024-02-03T18:45:06","10,43","333,8"], [2758,"2024-02-03T18:47:01","9,11","334,98"], [2759,"2024-02-03T18:47:06","9,4","334,98"], [2760,"2024-02-03T18:49:06","9,72","332,37"], [2761,"2024-02-03T18:49:11","8,36","332,37"], [2762,"2024-02-03T18:51:11","8,24","330,01"], [2763,"2024-02-03T18:51:16","9,88","330,01"], [2764,"2024-02-03T18:53:12","8,33","340,27"], [2765,"2024-02-03T18:53:17","10,17","340,27"], [2766,"2024-02-03T18:55:13","8,81","327,81"], [2767,"2024-02-03T18:55:18","9,39","327,81"], [2768,"2024-02-03T18:57:14","8,21","324,64"], [2769,"2024-02-03T18:57:19","8,25","324,64"], [2770,"2024-02-03T18:59:18","9","326,27"], [2771,"2024-02-03T18:59:23","8","326,27"], [2772,"2024-02-03T19:01:25","8","317,23"], [2773,"2024-02-03T19:01:30","9,24","317,23"], [2774,"2024-02-03T19:03:25","7,79","320,95"], [2775,"2024-02-03T19:03:30","8,42","320,95"], [2776,"2024-02-03T19:05:29","8,89","319,69"], [2777,"2024-02-03T19:05:35","8,78","319,69"], [2778,"2024-02-03T19:07:32","9,48","327,44"], [2779,"2024-02-03T19:07:37","9,35","327,44"], [2780,"2024-02-03T19:09:38","9,44","325,96"], [2781,"2024-02-03T19:09:43","8,92","325,96"], [2782,"2024-02-03T19:11:42","9,23","329,52"], [2783,"2024-02-03T19:11:47","9,63","329,52"], [2784,"2024-02-03T19:13:43","9,7","327,83"], [2785,"2024-02-03T19:13:48","9,45","327,83"], [2786,"2024-02-03T19:15:45","10,38","328,82"], [2787,"2024-02-03T19:15:50","10,53","333,49"], [2788,"2024-02-03T19:17:49","10,56","328,44"], [2789,"2024-02-03T19:17:54","10,34","328,07"], [2790,"2024-02-03T19:19:50","10,42","329,83"], [2791,"2024-02-03T19:19:56","10,98","332,08"], [2792,"2024-02-03T19:21:52","11,68","326"], [2793,"2024-02-03T19:21:57","10,85","330,31"], [2794,"2024-02-03T19:23:53","10,16","331,07"], [2795,"2024-02-03T19:23:58","9,25","328,04"], [2796,"2024-02-03T19:25:56","9,43","320,2"], [2797,"2024-02-03T19:26:01","10,65","334,22"], [2798,"2024-02-03T19:27:59","8,44","324,01"], [2799,"2024-02-03T19:28:04","8,59","319,09"], [2800,"2024-02-03T19:30:02","8,4","320,26"], [2801,"2024-02-03T19:30:07","8,08","320,7"], [2802,"2024-02-03T19:32:03","7,84","312,62"], [2803,"2024-02-03T19:32:08","8,45","319,59"], [2804,"2024-02-03T19:34:06","6,72","323,59"], [2805,"2024-02-03T19:34:11","6,81","328,56"], [2806,"2024-02-03T19:36:08","7","332,28"], [2807,"2024-02-03T19:36:13","8,52","330,59"], [2808,"2024-02-03T19:38:17","8,59","330,59"], [2809,"2024-02-03T19:38:22","8,22","330,59"], [2810,"2024-02-03T19:40:17","8,19","326,78"], [2811,"2024-02-03T19:40:22","8,06","326,78"], [2812,"2024-02-03T19:42:21","8,22","331,16"], [2813,"2024-02-03T19:42:26","9,14","331,16"], [2814,"2024-02-03T19:44:22","9,34","339,07"], [2815,"2024-02-03T19:44:27","8,95","339,07"], [2816,"2024-02-03T19:46:28","9,04","335"], [2817,"2024-02-03T19:46:33","8,46","332,95"], [2818,"2024-02-03T19:48:28","9,29","331,9"], [2819,"2024-02-03T19:48:33","8,25","332,8"], [2820,"2024-02-03T19:50:29","8,15","340,13"], [2821,"2024-02-03T19:50:34","9,45","339,38"], [2822,"2024-02-03T19:52:31","8,82","338,67"], [2823,"2024-02-03T19:52:36","9,58","338,67"], [2824,"2024-02-03T19:54:33","9,06","332,9"], [2825,"2024-02-03T19:54:38","8,11","332,9"], [2826,"2024-02-03T19:56:34","8,58","334,55"], [2827,"2024-02-03T19:56:39","7,97","334,55"], [2828,"2024-02-03T19:58:36","7,95","330,37"], [2829,"2024-02-03T19:58:41","7,66","330,37"], [2830,"2024-02-03T20:00:40","8,27","329,11"], [2831,"2024-02-03T20:00:44","9,38","329,11"], [2832,"2024-02-03T20:02:43","9,19","331,87"], [2833,"2024-02-03T20:02:48","8,6","331,87"], [2834,"2024-02-03T20:04:43","10,01","329,13"], [2835,"2024-02-03T20:04:48","9,39","329,13"], [2836,"2024-02-03T20:06:46","11,74","333,97"], [2837,"2024-02-03T20:06:51","11,75","333,97"], [2838,"2024-02-03T20:08:50","11,39","330,08"], [2839,"2024-02-03T20:08:55","10","330,08"], [2840,"2024-02-03T20:10:50","10","328,19"], [2841,"2024-02-03T20:10:55","9,58","328,19"], [2842,"2024-02-03T20:12:52","9,81","332,96"], [2843,"2024-02-03T20:13:01","10,07","332,96"], [2844,"2024-02-03T20:14:58","8,21","331,58"], [2845,"2024-02-03T20:15:03","9","331,58"], [2846,"2024-02-03T20:17:01","7,82","328,07"], [2847,"2024-02-03T20:17:06","7,95","328,07"], [2848,"2024-02-03T20:19:02","6,82","330,33"], [2849,"2024-02-03T20:19:07","7,23","330,33"], [2850,"2024-02-03T20:21:03","6,51","327,58"], [2851,"2024-02-03T20:21:08","7,7","327,58"], [2852,"2024-02-03T20:23:07","6,5","333,04"], [2853,"2024-02-03T20:23:12","6,77","333,04"], [2854,"2024-02-03T20:25:07","7,03","334,55"], [2855,"2024-02-03T20:25:12","7,34","334,55"], [2856,"2024-02-03T20:27:10","8,8","337,72"], [2857,"2024-02-03T20:27:15","8,84","337,72"], [2858,"2024-02-03T20:29:11","9,86","328,1"], [2859,"2024-02-03T20:29:16","8,12","328,1"], [2860,"2024-02-03T20:31:13","8,24","330,18"], [2861,"2024-02-03T20:31:18","7,93","330,18"], [2862,"2024-02-03T20:33:13","8,21","326,64"], [2863,"2024-02-03T20:33:18","6,6","326,64"], [2864,"2024-02-03T20:35:14","7,18","328,55"], [2865,"2024-02-03T20:35:19","6,75","328,55"], [2866,"2024-02-03T20:37:20","6,83","325,53"], [2867,"2024-02-03T20:37:25","6,86","325,53"], [2868,"2024-02-03T20:39:22","6,83","320,93"], [2869,"2024-02-03T20:39:27","6,05","320,93"], [2870,"2024-02-03T20:41:23","5,39","325,7"], [2871,"2024-02-03T20:41:28","5,66","325,7"], [2872,"2024-02-03T20:43:25","5,07","327,85"], [2873,"2024-02-03T20:43:30","6,68","327,85"], [2874,"2024-02-03T20:45:27","4,48","326,39"], [2875,"2024-02-03T20:45:31","4,44","326,39"], [2876,"2024-02-03T20:47:27","4,08","313,17"], [2877,"2024-02-03T20:47:33","3,85","313,17"], [2878,"2024-02-03T20:49:28","2,65","309,12"], [2879,"2024-02-03T20:49:33","3,21","309,12"], [2880,"2024-02-03T20:51:33","2,19","291,73"], [2881,"2024-02-03T20:51:38","2,37","291,73"], [2882,"2024-02-03T20:53:39","2,38","270,07"], [2883,"2024-02-03T20:53:44","2,97","270,07"], [2884,"2024-02-03T20:55:40","3,92","275,78"], [2885,"2024-02-03T20:55:45","4,32","275,78"], [2886,"2024-02-03T20:57:41","4,86","298,58"], [2887,"2024-02-03T20:57:46","5,33","298,58"], [2888,"2024-02-03T20:59:42","5,69","300,5"], [2889,"2024-02-03T20:59:47","6,07","300,5"], [2890,"2024-02-03T20:59:58","6,4","311,06"], [2891,"2024-02-03T21:01:45","7,18","313,53"], [2892,"2024-02-03T21:01:50","6,27","313,53"], [2893,"2024-02-03T21:03:47","7,55","316,51"], [2894,"2024-02-03T21:03:53","8,13","316,51"], [2895,"2024-02-03T21:05:44","7,86","320,11"], [2896,"2024-02-03T21:05:54","7,61","320,11"], [2897,"2024-02-03T21:07:50","8,29","321,91"], [2898,"2024-02-03T21:07:55","7,46","321,91"], [2899,"2024-02-03T21:09:50","8,54","326,84"], [2900,"2024-02-03T21:09:55","8,56","326,84"], [2901,"2024-02-03T21:11:54","10,41","327,99"], [2902,"2024-02-03T21:11:59","9,9","327,99"], [2903,"2024-02-03T21:13:56","10,44","331,75"], [2904,"2024-02-03T21:14:01","10,76","331,75"], [2905,"2024-02-03T21:15:59","10,2","333,75"], [2906,"2024-02-03T21:16:04","9,97","333,75"], [2907,"2024-02-03T21:18:00","10,04","332,11"], [2908,"2024-02-03T21:18:05","9,4","332,11"], [2909,"2024-02-03T21:20:01","8,77","326,32"], [2910,"2024-02-03T21:20:06","8,65","326,32"], [2911,"2024-02-03T21:22:02","6,27","322,35"], [2912,"2024-02-03T21:22:07","7,86","322,35"], [2913,"2024-02-03T21:24:04","6,95","314,23"], [2914,"2024-02-03T21:24:09","5,98","314,23"], [2915,"2024-02-03T21:26:13","5,9","309,69"], [2916,"2024-02-03T21:26:18","7,03","309,69"], [2917,"2024-02-03T21:28:18","6,32","304,13"], [2918,"2024-02-03T21:28:23","7,47","304,13"], [2919,"2024-02-03T21:30:19","6,56","307,89"], [2920,"2024-02-03T21:30:24","7,09","307,89"], [2921,"2024-02-03T21:32:22","5,52","304,56"], [2922,"2024-02-03T21:32:27","6,08","304,56"], [2923,"2024-02-03T21:34:26","5,56","298,45"], [2924,"2024-02-03T21:34:31","6,42","298,45"], [2925,"2024-02-03T21:36:29","5,52","295,47"], [2926,"2024-02-03T21:36:34","5,1","295,47"], [2927,"2024-02-03T21:38:35","5,04","294,29"], [2928,"2024-02-03T21:38:40","5,47","294,29"], [2929,"2024-02-03T21:40:35","5,42","299,3"], [2930,"2024-02-03T21:40:40","5,93","299,3"], [2931,"2024-02-03T21:42:37","4,72","294,23"], [2932,"2024-02-03T21:42:42","5,4","294,23"], [2933,"2024-02-03T21:44:39","4,59","297,77"], [2934,"2024-02-03T21:44:44","4,57","297,77"], [2935,"2024-02-03T21:46:45","4,5","263,02"], [2936,"2024-02-03T21:46:55","4,74","263,02"], [2937,"2024-02-03T21:48:56","4,82","275,49"], [2938,"2024-02-03T21:49:01","5,59","275,49"], [2939,"2024-02-03T21:50:57","5,76","283,79"], [2940,"2024-02-03T21:51:02","5,95","283,79"], [2941,"2024-02-03T21:52:58","6,95","296,14"], [2942,"2024-02-03T21:53:03","6,9","296,14"], [2943,"2024-02-03T21:54:58","6,48","299,02"], [2944,"2024-02-03T21:55:03","6,64","299,02"], [2945,"2024-02-03T21:57:00","7","294,5"], [2946,"2024-02-03T21:57:05","6,48","294,5"], [2947,"2024-02-03T21:59:01","6,76","293,34"], [2948,"2024-02-03T21:59:06","6,2","293,34"], [2949,"2024-02-03T22:01:02","6,11","284,81"], [2950,"2024-02-03T22:01:07","6,42","284,81"], [2951,"2024-02-03T22:03:05","6,09","280,65"], [2952,"2024-02-03T22:03:09","6,06","280,65"], [2953,"2024-02-03T22:05:06","5,01","276,63"], [2954,"2024-02-03T22:05:11","5,14","276,63"], [2955,"2024-02-03T22:07:17","5,12","249,77"], [2956,"2024-02-03T22:07:22","5,3","246,65"], [2957,"2024-02-03T22:09:18","4,71","248,75"], [2958,"2024-02-03T22:09:28","4,59","255,15"], [2959,"2024-02-03T22:11:24","4,65","243,15"], [2960,"2024-02-03T22:11:29","4,41","243,15"], [2961,"2024-02-03T22:13:25","5,04","229,83"], [2962,"2024-02-03T22:13:30","5,13","229,83"], [2963,"2024-02-03T22:15:22","6,45","216,93"], [2964,"2024-02-03T22:15:33","6,56","213,76"], [2965,"2024-02-03T22:17:32","6,73","212,52"], [2966,"2024-02-03T22:17:38","7,15","212,52"], [2967,"2024-02-03T22:19:28","8,28","222,88"], [2968,"2024-02-03T22:19:38","8,34","219,61"], [2969,"2024-02-03T22:21:44","8,32","228,63"], [2970,"2024-02-03T22:21:50","8,2","228,63"], [2971,"2024-02-03T22:23:47","7,37","234,58"], [2972,"2024-02-03T22:23:52","7,25","234,58"], [2973,"2024-02-03T22:25:49","6,96","237,59"], [2974,"2024-02-03T22:25:54","6,44","237,59"], [2975,"2024-02-03T22:27:51","7,31","241,59"], [2976,"2024-02-03T22:27:56","6,6","241,59"], [2977,"2024-02-03T22:29:52","6,57","236,13"], [2978,"2024-02-03T22:29:57","6,39","236,13"], [2979,"2024-02-03T22:31:53","5,19","230,49"], [2980,"2024-02-03T22:31:58","5,38","230,49"], [2981,"2024-02-03T22:33:54","5,17","227,12"], [2982,"2024-02-03T22:34:00","5,54","227,12"], [2983,"2024-02-03T22:36:06","5,51","224,77"], [2984,"2024-02-03T22:36:11","5,65","224,77"], [2985,"2024-02-03T22:38:09","5,71","226,61"], [2986,"2024-02-03T22:38:14","5,94","226,61"], [2987,"2024-02-03T22:40:09","5,96","223,72"], [2988,"2024-02-03T22:40:14","6,71","223,72"], [2989,"2024-02-03T22:42:13","6,21","222,05"], [2990,"2024-02-03T22:42:18","6,54","222,05"], [2991,"2024-02-03T22:44:10","7,11","226,52"], [2992,"2024-02-03T22:44:20","8,1","226,52"], [2993,"2024-02-03T22:46:15","8,09","220,68"], [2994,"2024-02-03T22:46:20","7,9","220,68"], [2995,"2024-02-03T22:48:16","7,36","222,79"], [2996,"2024-02-03T22:48:21","7,35","222,79"], [2997,"2024-02-03T22:50:17","7,74","233,1"], [2998,"2024-02-03T22:50:22","6,89","233,1"], [2999,"2024-02-03T22:52:20","11,48","225,99"], [3000,"2024-02-03T22:52:25","12,22","225,99"], [3001,"2024-02-03T22:54:25","13,46","228,33"], [3002,"2024-02-03T22:54:30","13,43","228,33"], [3003,"2024-02-03T22:56:28","16,89","227,84"], [3004,"2024-02-03T22:56:33","15,08","219,4"], [3005,"2024-02-03T22:58:23","16,15","219,4"], [3006,"2024-02-03T22:58:33","17,54","232,64"], [3007,"2024-02-03T23:00:31","13,5","236,82"], [3008,"2024-02-03T23:00:36","13,49","227,11"], [3009,"2024-02-03T23:02:32","15,27","238,51"], [3010,"2024-02-03T23:02:38","14,14","234,75"], [3011,"2024-02-03T23:04:35","15,26","231,12"], [3012,"2024-02-03T23:04:40","14,3","233,72"], [3013,"2024-02-03T23:06:38","13,12","227,55"], [3014,"2024-02-03T23:06:43","11,84","231,54"], [3015,"2024-02-03T23:08:39","14,41","231,54"], [3016,"2024-02-03T23:08:44","12,96","231,54"], [3017,"2024-02-03T23:10:40","14,39","225,56"], [3018,"2024-02-03T23:10:45","12,72","230,04"], [3019,"2024-02-03T23:12:42","15,55","222,98"], [3020,"2024-02-03T23:12:47","14,76","223,03"], [3021,"2024-02-03T23:14:44","14,73","227,5"], [3022,"2024-02-03T23:14:49","14,49","227,5"], [3023,"2024-02-03T23:16:44","15,4","221,59"], [3024,"2024-02-03T23:16:49","16,45","221,59"], [3025,"2024-02-03T23:18:52","16,4","218,13"], [3026,"2024-02-03T23:18:57","16,11","219,42"], [3027,"2024-02-03T23:20:53","18,27","221,2"], [3028,"2024-02-03T23:20:58","16,39","214,1"], [3029,"2024-02-03T23:22:55","14,48","209,98"], [3030,"2024-02-03T23:23:00","14,76","210,39"], [3031,"2024-02-03T23:24:57","16,71","212,85"], [3032,"2024-02-03T23:25:02","15,38","212,85"], [3033,"2024-02-03T23:26:58","16,26","218,81"], [3034,"2024-02-03T23:27:03","15,77","218,81"], [3035,"2024-02-03T23:28:59","17,19","228,1"], [3036,"2024-02-03T23:29:04","18,06","228,1"], [3037,"2024-02-03T23:31:02","16,48","221,22"], [3038,"2024-02-03T23:31:12","14,88","221,22"], [3039,"2024-02-03T23:33:10","18,12","228,53"], [3040,"2024-02-03T23:33:14","16,63","228,53"], [3041,"2024-02-03T23:35:10","17,34","217,31"], [3042,"2024-02-03T23:35:17","18,87","217,31"], [3043,"2024-02-03T23:37:14","20,75","227,75"], [3044,"2024-02-03T23:37:19","19,61","227,75"], [3045,"2024-02-03T23:39:16","20,02","223,09"], [3046,"2024-02-03T23:39:21","23,04","223,09"], [3047,"2024-02-03T23:41:17","22,66","227,04"], [3048,"2024-02-03T23:41:22","20,26","227,04"], [3049,"2024-02-03T23:43:19","22,27","225,01"], [3050,"2024-02-03T23:43:24","18,73","225,01"], [3051,"2024-02-03T23:45:19","21,61","221,85"], [3052,"2024-02-03T23:45:24","19,9","221,85"], [3053,"2024-02-03T23:47:20","18,7","220,65"], [3054,"2024-02-03T23:47:25","17,55","220,65"], [3055,"2024-02-03T23:49:21","18,52","223,39"], [3056,"2024-02-03T23:49:26","17,14","223,39"], [3057,"2024-02-03T23:51:22","23,42","219,62"], [3058,"2024-02-03T23:51:27","24,93","219,62"], [3059,"2024-02-03T23:53:31","24,86","206,1"], [3060,"2024-02-03T23:53:36","27,32","216,81"], [3061,"2024-02-03T23:55:33","24,95","216,95"], [3062,"2024-02-03T23:55:38","25,52","212,77"], [3063,"2024-02-03T23:57:34","26,96","214,81"], [3064,"2024-02-03T23:57:40","23,63","209,65"], [3065,"2024-02-03T23:59:36","23,77","209,61"], [3066,"2024-02-03T23:59:41","24,49","209,61"], [3067,"2024-03-03T00:01:36","23,8","207,09"], [3068,"2024-03-03T00:01:41","25,69","207,09"], [3069,"2024-03-03T00:03:38","24","197,36"], [3070,"2024-03-03T00:03:43","24,13","197,36"], [3071,"2024-03-03T00:04:40","28,84","211,01"], [3072,"2024-03-03T00:04:45","30,32","211,01"], [3073,"2024-03-03T00:04:50","26,17","211,01"], [3074,"2024-03-03T00:05:36","25,71","211,01"], [3075,"2024-03-03T00:05:41","30,05","211,01"], [3076,"2024-03-03T00:05:46","26,03","211,01"], [3077,"2024-03-03T00:06:01","27,17","211,01"], [3078,"2024-03-03T00:06:06","31,63","198,66"], [3079,"2024-03-03T00:06:11","28,73","206,29"], [3080,"2024-03-03T00:06:16","30,03","206,29"], [3081,"2024-03-03T00:06:21","31,35","206,29"], [3082,"2024-03-03T00:06:26","23,49","206,29"], [3083,"2024-03-03T00:06:31","31,61","206,29"], [3084,"2024-03-03T00:06:36","30,16","206,29"], [3085,"2024-03-03T00:06:41","27,31","206,29"], [3086,"2024-03-03T00:07:17","28,88","206,29"], [3087,"2024-03-03T00:07:22","34,68","206,29"], [3088,"2024-03-03T00:07:32","31,16","206,29"], [3089,"2024-03-03T00:07:37","28,55","206,29"], [3090,"2024-03-03T00:07:42","34,7","206,29"], [3091,"2024-03-03T00:07:47","27,51","206,29"], [3092,"2024-03-03T00:07:52","32,16","206,29"], [3093,"2024-03-03T00:07:57","30,4","206,29"], [3094,"2024-03-03T00:08:02","29","206,29"], [3095,"2024-03-03T00:08:17","29,02","194,33"], [3096,"2024-03-03T00:08:22","30,77","194,33"], [3097,"2024-03-03T00:08:27","27,93","194,33"], [3098,"2024-03-03T00:08:37","26,41","194,33"], [3099,"2024-03-03T00:08:42","30,5","194,33"], [3100,"2024-03-03T00:08:47","30,29","194,33"], [3101,"2024-03-03T00:08:52","27,32","194,33"], [3102,"2024-03-03T00:09:02","26,72","194,33"], [3103,"2024-03-03T00:09:07","33,13","194,33"], [3104,"2024-03-03T00:10:31","30,29","197,09"], [3105,"2024-03-03T00:10:36","40,32","197,09"], [3106,"2024-03-03T00:10:41","37,82","197,09"], [3107,"2024-03-03T00:12:01","30,94","197,09"], [3108,"2024-03-03T00:12:06","29,04","197,09"], [3109,"2024-03-03T00:12:11","35,88","192,33"], [3110,"2024-03-03T00:12:26","35,09","198,74"], [3111,"2024-03-03T00:12:31","28,9","198,74"], [3112,"2024-03-03T00:12:36","31,33","198,74"], [3113,"2024-03-03T00:13:12","32,98","198,74"], [3114,"2024-03-03T00:13:17","27,69","198,74"], [3115,"2024-03-03T00:13:27","27,38","198,74"], [3116,"2024-03-03T00:13:32","31,12","198,74"], [3117,"2024-03-03T00:13:47","31,27","198,74"], [3118,"2024-03-03T00:13:52","29,63","198,74"], [3119,"2024-03-03T00:14:03","26,33","198,74"], [3120,"2024-03-03T00:14:08","31,99","198,74"], [3121,"2024-03-03T00:14:13","29,41","190,6"], [3122,"2024-03-03T00:14:18","30,24","184,14"], [3123,"2024-03-03T00:14:40","30,87","184,14"], [3124,"2024-03-03T00:14:45","26,06","184,14"], [3125,"2024-03-03T00:15:11","26,33","184,14"], [3126,"2024-03-03T00:15:16","34,97","184,14"], [3127,"2024-03-03T00:15:32","31,96","184,14"], [3128,"2024-03-03T00:15:37","29,77","184,14"], [3129,"2024-03-03T00:15:42","35,75","184,14"], [3130,"2024-03-03T00:15:47","28,69","184,14"], [3131,"2024-03-03T00:15:52","33,93","184,14"], [3132,"2024-03-03T00:15:57","30,99","184,14"], [3133,"2024-03-03T00:16:02","27,76","184,14"], [3134,"2024-03-03T00:16:07","30,12","184,14"], [3135,"2024-03-03T00:16:17","30,57","185,16"], [3136,"2024-03-03T00:16:22","26,12","185,91"], [3137,"2024-03-03T00:16:27","32,49","185,91"], [3138,"2024-03-03T00:17:43","31,01","185,91"], [3139,"2024-03-03T00:17:48","26,41","185,91"], [3140,"2024-03-03T00:17:53","34,17","185,91"], [3141,"2024-03-03T00:18:08","31,51","185,91"], [3142,"2024-03-03T00:18:13","29,22","185,91"], [3143,"2024-03-03T00:18:18","31,44","197,15"], [3144,"2024-03-03T00:18:53","30,87","194,35"], [3145,"2024-03-03T00:18:58","29,82","194,35"], [3146,"2024-03-03T00:19:03","28,44","194,35"], [3147,"2024-03-03T00:19:08","30,62","194,35"], [3148,"2024-03-03T00:19:13","25,11","194,35"], [3149,"2024-03-03T00:19:18","26,31","194,35"], [3150,"2024-03-03T00:19:23","34,7","194,35"], [3151,"2024-03-03T00:19:33","32,48","194,35"], [3152,"2024-03-03T00:19:38","27,85","194,35"], [3153,"2024-03-03T00:19:45","29,84","194,35"], [3154,"2024-03-03T00:19:50","30,08","194,35"], [3155,"2024-03-03T00:19:55","28,58","194,35"], [3156,"2024-03-03T00:20:00","27,55","194,35"], [3157,"2024-03-03T00:20:05","31,32","194,35"], [3158,"2024-03-03T00:20:10","26,54","194,35"], [3159,"2024-03-03T00:20:16","36,29","194,35"], [3160,"2024-03-03T00:20:26","30,69","181,17"], [3161,"2024-03-03T00:20:31","28,52","181,17"], [3162,"2024-03-03T00:20:36","28,32","181,17"], [3163,"2024-03-03T00:20:41","36,73","181,17"], [3164,"2024-03-03T00:20:46","28,37","181,17"], [3165,"2024-03-03T00:20:51","24,17","181,17"], [3166,"2024-03-03T00:20:56","30,37","181,17"], [3167,"2024-03-03T00:21:21","31,87","181,17"], [3168,"2024-03-03T00:21:26","28,41","181,17"], [3169,"2024-03-03T00:21:31","32,64","181,17"], [3170,"2024-03-03T00:21:36","34,95","181,17"], [3171,"2024-03-03T00:21:41","28,54","181,17"], [3172,"2024-03-03T00:21:46","31","181,17"], [3173,"2024-03-03T00:21:51","31,18","181,17"], [3174,"2024-03-03T00:21:56","29,38","181,17"], [3175,"2024-03-03T00:22:11","25,32","181,17"], [3176,"2024-03-03T00:22:16","31,97","181,17"], [3177,"2024-03-03T00:22:21","26,37","186,12"], [3178,"2024-03-03T00:22:26","36,38","190,9"], [3179,"2024-03-03T00:22:36","32,52","190,9"], [3180,"2024-03-03T00:22:41","28,38","190,9"], [3181,"2024-03-03T00:22:46","32,23","190,9"], [3182,"2024-03-03T00:23:37","32,49","190,9"], [3183,"2024-03-03T00:23:42","27,06","190,9"], [3184,"2024-03-03T00:23:47","30,83","190,9"], [3185,"2024-03-03T00:24:12","31,24","190,9"], [3186,"2024-03-03T00:24:17","27,83","190,9"], [3187,"2024-03-03T00:24:42","28,72","184,1"], [3188,"2024-03-03T00:24:47","31,7","184,1"], [3189,"2024-03-03T00:24:52","26,57","184,1"], [3190,"2024-03-03T00:24:57","30,1","184,1"], [3191,"2024-03-03T00:25:02","28,27","184,1"], [3192,"2024-03-03T00:25:07","31,67","184,1"], [3193,"2024-03-03T00:25:17","31,83","184,1"], [3194,"2024-03-03T00:25:22","28,23","184,1"], [3195,"2024-03-03T00:25:32","29,51","184,1"], [3196,"2024-03-03T00:25:37","35,19","184,1"], [3197,"2024-03-03T00:25:47","30,71","184,1"], [3198,"2024-03-03T00:25:52","29,84","184,1"], [3199,"2024-03-03T00:25:57","30,8","184,1"], [3200,"2024-03-03T00:26:02","29,57","184,1"], [3201,"2024-03-03T00:26:07","26,81","184,1"], [3202,"2024-03-03T00:26:12","32,46","184,1"], [3203,"2024-03-03T00:26:17","29,15","184,1"], [3204,"2024-03-03T00:27:08","29,1","187,72"], [3205,"2024-03-03T00:27:13","31,5","187,72"], [3206,"2024-03-03T00:27:18","31,52","187,72"], [3207,"2024-03-03T00:27:23","27,07","187,72"], [3208,"2024-03-03T00:27:28","30,57","187,72"], [3209,"2024-03-03T00:27:33","26,64","187,72"], [3210,"2024-03-03T00:27:39","32,38","187,72"], [3211,"2024-03-03T00:27:43","24,73","187,72"], [3212,"2024-03-03T00:27:48","31,38","187,72"], [3213,"2024-03-03T00:27:53","31,99","187,72"], [3214,"2024-03-03T00:27:58","26,6","187,72"], [3215,"2024-03-03T00:28:08","26,34","187,72"], [3216,"2024-03-03T00:28:13","30,84","187,72"], [3217,"2024-03-03T00:28:18","31,68","187,72"], [3218,"2024-03-03T00:28:23","27,43","182,41"], [3219,"2024-03-03T00:28:33","25,03","181,84"], [3220,"2024-03-03T00:28:38","31,27","181,84"], [3221,"2024-03-03T00:28:53","30,32","181,84"], [3222,"2024-03-03T00:28:58","28,88","181,84"], [3223,"2024-03-03T00:30:55","20,37","180,15"], [3224,"2024-03-03T00:31:00","26,76","180,15"], [3225,"2024-03-03T00:31:15","27,7","180,15"], [3226,"2024-03-03T00:31:20","30,59","180,15"], [3227,"2024-03-03T00:31:25","29,37","180,15"], [3228,"2024-03-03T00:32:47","29,7","184,42"], [3229,"2024-03-03T00:32:52","32,7","184,42"], [3230,"2024-03-03T00:32:57","31,19","184,42"], [3231,"2024-03-03T00:33:02","26,22","184,42"], [3232,"2024-03-03T00:33:07","30,04","184,42"], [3233,"2024-03-03T00:33:12","28,97","184,42"], [3234,"2024-03-03T00:33:22","27,75","184,42"], [3235,"2024-03-03T00:33:27","33,55","184,42"], [3236,"2024-03-03T00:33:32","29,18","184,42"], [3237,"2024-03-03T00:33:42","28","184,42"], [3238,"2024-03-03T00:33:47","31,6","184,42"], [3239,"2024-03-03T00:33:52","28,34","184,42"], [3240,"2024-03-03T00:33:57","29,09","184,42"], [3241,"2024-03-03T00:34:02","30,06","184,42"], [3242,"2024-03-03T00:34:07","28,69","184,42"], [3243,"2024-03-03T00:34:12","30,51","184,42"], [3244,"2024-03-03T00:34:28","30,74","188,69"], [3245,"2024-03-03T00:34:33","27,8","182,1"], [3246,"2024-03-03T00:34:43","28,06","182,1"], [3247,"2024-03-03T00:34:48","31,28","182,1"], [3248,"2024-03-03T00:34:53","26,06","182,1"], [3249,"2024-03-03T00:35:04","29,4","182,1"], [3250,"2024-03-03T00:35:09","30,6","182,1"], [3251,"2024-03-03T00:35:14","31,53","182,1"], [3252,"2024-03-03T00:35:19","27,4","182,1"], [3253,"2024-03-03T00:35:29","26,7","182,1"], [3254,"2024-03-03T00:35:34","33,1","182,1"], [3255,"2024-03-03T00:35:44","32,42","182,1"], [3256,"2024-03-03T00:35:49","29,29","182,1"], [3257,"2024-03-03T00:35:54","32,07","182,1"], [3258,"2024-03-03T00:36:24","30,23","182,1"], [3259,"2024-03-03T00:36:29","25,82","182,1"], [3260,"2024-03-03T00:38:25","23,83","190,43"], [3261,"2024-03-03T00:38:30","25,45","190,43"], [3262,"2024-03-03T00:40:26","27,73","180,43"], [3263,"2024-03-03T00:40:31","29,19","180,43"], [3264,"2024-03-03T00:40:56","27,24","183,2"], [3265,"2024-03-03T00:41:01","30,09","183,2"], [3266,"2024-03-03T00:41:06","30,4","183,2"], [3267,"2024-03-03T00:41:11","28,93","183,2"], [3268,"2024-03-03T00:41:17","29,65","183,2"], [3269,"2024-03-03T00:41:22","30,28","183,2"], [3270,"2024-03-03T00:41:32","33,64","183,2"], [3271,"2024-03-03T00:41:37","26,25","183,2"], [3272,"2024-03-03T00:41:42","31,44","183,2"], [3273,"2024-03-03T00:41:48","31,77","183,2"], [3274,"2024-03-03T00:41:52","29,07","183,2"], [3275,"2024-03-03T00:42:12","26,47","183,2"], [3276,"2024-03-03T00:42:17","31,79","183,2"], [3277,"2024-03-03T00:42:22","31,55","183,2"], [3278,"2024-03-03T00:42:27","29,28","183,2"], [3279,"2024-03-03T00:42:57","29,76","189,79"], [3280,"2024-03-03T00:43:02","31,62","189,79"], [3281,"2024-03-03T00:43:07","31,72","189,79"], [3282,"2024-03-03T00:43:12","29,76","189,79"], [3283,"2024-03-03T00:43:17","33,4","189,79"], [3284,"2024-03-03T00:43:27","32,35","189,79"], [3285,"2024-03-03T00:43:32","29,71","189,79"], [3286,"2024-03-03T00:43:37","30,11","189,79"], [3287,"2024-03-03T00:43:47","31,28","189,79"], [3288,"2024-03-03T00:43:53","28,94","189,79"], [3289,"2024-03-03T00:44:39","28,23","184,98"], [3290,"2024-03-03T00:44:44","36,38","190,93"], [3291,"2024-03-03T00:45:21","35,31","190,93"], [3292,"2024-03-03T00:45:27","29,87","190,93"], [3293,"2024-03-03T00:45:42","29,79","190,93"], [3294,"2024-03-03T00:45:47","30,26","190,93"], [3295,"2024-03-03T00:45:52","28,6","190,93"], [3296,"2024-03-03T00:46:23","25,42","190,93"], [3297,"2024-03-03T00:46:29","31,03","190,93"], [3298,"2024-03-03T00:46:34","26,58","190,93"], [3299,"2024-03-03T00:46:44","29,64","189"], [3300,"2024-03-03T00:46:49","34,35","183,23"], [3301,"2024-03-03T00:46:54","27,82","183,23"], [3302,"2024-03-03T00:47:15","27,07","183,23"], [3303,"2024-03-03T00:47:20","30,98","183,23"], [3304,"2024-03-03T00:47:35","33,48","183,23"], [3305,"2024-03-03T00:47:40","29,92","183,23"], [3306,"2024-03-03T00:47:46","34,42","183,23"], [3307,"2024-03-03T00:47:56","30,57","183,23"], [3308,"2024-03-03T00:48:01","29,22","183,23"], [3309,"2024-03-03T00:48:11","29,25","183,23"], [3310,"2024-03-03T00:48:16","30,97","183,23"], [3311,"2024-03-03T00:48:21","28,83","183,23"], [3312,"2024-03-03T00:48:26","31,02","183,23"], [3313,"2024-03-03T00:48:41","30,26","183,23"], [3314,"2024-03-03T00:48:46","27,49","189,72"], [3315,"2024-03-03T00:48:51","28,05","184,7"], [3316,"2024-03-03T00:48:56","30,03","184,7"], [3317,"2024-03-03T00:50:04","33,85","184,7"], [3318,"2024-03-03T00:50:09","27,33","184,7"], [3319,"2024-03-03T00:50:14","30,55","184,7"], [3320,"2024-03-03T00:50:39","33,05","184,7"], [3321,"2024-03-03T00:50:44","28,3","184,7"], [3322,"2024-03-03T00:50:49","35,89","189,36"], [3323,"2024-03-03T00:50:54","31,79","190,14"], [3324,"2024-03-03T00:50:59","29,6","190,14"], [3325,"2024-03-03T00:51:09","28,93","190,14"], [3326,"2024-03-03T00:51:14","30,53","190,14"], [3327,"2024-03-03T00:51:19","30,71","190,14"], [3328,"2024-03-03T00:51:24","28,58","190,14"], [3329,"2024-03-03T00:51:34","28,66","190,14"], [3330,"2024-03-03T00:51:39","33,9","190,14"], [3331,"2024-03-03T00:51:44","28,39","190,14"], [3332,"2024-03-03T00:51:50","32,73","190,14"], [3333,"2024-03-03T00:52:15","30,74","190,14"], [3334,"2024-03-03T00:52:21","27,76","190,14"], [3335,"2024-03-03T00:52:40","28,7","190,14"], [3336,"2024-03-03T00:52:45","30,06","190,14"], [3337,"2024-03-03T00:53:15","30,61","182,65"], [3338,"2024-03-03T00:53:20","29,11","182,65"], [3339,"2024-03-03T00:53:25","33,2","182,65"], [3340,"2024-03-03T00:53:30","29,65","182,65"], [3341,"2024-03-03T00:53:35","32,61","182,65"], [3342,"2024-03-03T00:53:55","30,26","182,65"], [3343,"2024-03-03T00:54:01","27,08","182,65"], [3344,"2024-03-03T00:54:31","29,97","182,65"], [3345,"2024-03-03T00:54:36","35,53","182,65"], [3346,"2024-03-03T00:54:56","32,46","182,65"], [3347,"2024-03-03T00:55:01","26,69","182,27"], [3348,"2024-03-03T00:55:06","30,82","186,99"], [3349,"2024-03-03T00:55:16","32,02","186,99"], [3350,"2024-03-03T00:55:21","28,77","186,99"], [3351,"2024-03-03T00:55:31","27,94","186,99"], [3352,"2024-03-03T00:55:36","30,94","186,99"], [3353,"2024-03-03T00:56:01","31,73","186,99"], [3354,"2024-03-03T00:56:06","28,78","186,99"], [3355,"2024-03-03T00:56:11","32,73","186,99"], [3356,"2024-03-03T00:56:41","30,55","186,99"], [3357,"2024-03-03T00:56:46","27,91","186,99"], [3358,"2024-03-03T00:56:51","32,08","186,99"], [3359,"2024-03-03T00:57:41","33,57","174,68"], [3360,"2024-03-03T00:57:46","28,49","174,68"], [3361,"2024-03-03T00:57:56","27,45","174,68"], [3362,"2024-03-03T00:58:01","32,99","174,68"], [3363,"2024-03-03T00:59:02","31,65","174,68"], [3364,"2024-03-03T00:59:07","28,9","174,68"], [3365,"2024-03-03T00:59:12","32,04","175,01"], [3366,"2024-03-03T00:59:32","32,04","177,62"], [3367,"2024-03-03T00:59:37","29,06","177,62"], [3368,"2024-03-03T00:59:42","32,73","177,62"], [3369,"2024-03-03T00:59:57","30,03","177,62"], [3370,"2024-03-03T01:00:02","27,91","177,62"], [3371,"2024-03-03T01:00:07","27,16","177,62"], [3372,"2024-03-03T01:00:14","31,65","177,62"], [3373,"2024-03-03T01:00:18","25,69","177,62"], [3374,"2024-03-03T01:00:23","30,24","177,62"], [3375,"2024-03-03T01:00:55","31,9","177,62"], [3376,"2024-03-03T01:01:00","29,92","177,62"], [3377,"2024-03-03T01:01:05","32,53","177,62"], [3378,"2024-03-03T01:01:10","30,66","177,62"], [3379,"2024-03-03T01:01:16","24,23","177,62"], [3380,"2024-03-03T01:01:21","30,78","177,36"], [3381,"2024-03-03T01:01:26","33,5","181,57"], [3382,"2024-03-03T01:01:31","29,63","181,57"], [3383,"2024-03-03T01:01:41","29,16","181,57"], [3384,"2024-03-03T01:01:47","31,15","181,57"], [3385,"2024-03-03T01:01:56","33,59","181,57"], [3386,"2024-03-03T01:02:01","29,18","181,57"], [3387,"2024-03-03T01:02:06","31,38","181,57"], [3388,"2024-03-03T01:02:16","33,61","181,57"], [3389,"2024-03-03T01:02:21","26,11","181,57"], [3390,"2024-03-03T01:02:31","26,61","181,57"], [3391,"2024-03-03T01:02:36","31,96","181,57"], [3392,"2024-03-03T01:02:41","27,38","181,57"], [3393,"2024-03-03T01:02:46","30,28","181,57"], [3394,"2024-03-03T01:02:51","28,37","181,57"], [3395,"2024-03-03T01:03:11","27,37","181,57"], [3396,"2024-03-03T01:03:16","30,6","181,57"], [3397,"2024-03-03T01:03:22","28,29","179,79"], [3398,"2024-03-03T01:03:27","30,37","180,12"], [3399,"2024-03-03T01:03:32","31,3","180,12"], [3400,"2024-03-03T01:03:37","26,71","180,12"], [3401,"2024-03-03T01:03:47","29,89","180,12"], [3402,"2024-03-03T01:03:52","30,96","180,12"], [3403,"2024-03-03T01:03:57","29,88","180,12"], [3404,"2024-03-03T01:04:02","28,59","180,12"], [3405,"2024-03-03T01:04:07","30,3","180,12"], [3406,"2024-03-03T01:04:12","29,29","180,12"], [3407,"2024-03-03T01:04:17","30,71","180,12"], [3408,"2024-03-03T01:04:22","26,91","180,12"], [3409,"2024-03-03T01:04:27","31,44","180,12"], [3410,"2024-03-03T01:04:32","24,08","180,12"], [3411,"2024-03-03T01:05:17","27,63","180,12"], [3412,"2024-03-03T01:05:22","30,08","176,5"], [3413,"2024-03-03T01:05:28","28,36","182,89"], [3414,"2024-03-03T01:05:33","32,57","182,89"], [3415,"2024-03-03T01:05:53","32,09","182,89"], [3416,"2024-03-03T01:05:59","27,19","182,89"], [3417,"2024-03-03T01:06:04","29,87","182,89"], [3418,"2024-03-03T01:06:09","31,6","182,89"], [3419,"2024-03-03T01:06:14","28,3","182,89"], [3420,"2024-03-03T01:06:19","30,26","182,89"], [3421,"2024-03-03T01:06:24","31,96","182,89"], [3422,"2024-03-03T01:06:30","28,47","182,89"], [3423,"2024-03-03T01:07:01","28,83","182,89"], [3424,"2024-03-03T01:07:06","30,88","182,89"], [3425,"2024-03-03T01:07:11","28,1","182,89"], [3426,"2024-03-03T01:07:17","31,57","182,89"], [3427,"2024-03-03T01:07:33","30,41","184,22"], [3428,"2024-03-03T01:07:38","29,5","184,22"], [3429,"2024-03-03T01:07:43","29,45","184,22"], [3430,"2024-03-03T01:07:48","31,4","184,22"], [3431,"2024-03-03T01:07:53","30,46","184,22"], [3432,"2024-03-03T01:07:58","29,67","184,22"], [3433,"2024-03-03T01:08:14","28,36","184,22"], [3434,"2024-03-03T01:08:19","30,52","184,22"], [3435,"2024-03-03T01:08:29","31,45","184,22"], [3436,"2024-03-03T01:08:35","29,53","184,22"], [3437,"2024-03-03T01:08:40","30,5","184,22"], [3438,"2024-03-03T01:08:45","31,91","184,22"], [3439,"2024-03-03T01:08:50","29,34","184,22"], [3440,"2024-03-03T01:09:30","27,59","175,5"], [3441,"2024-03-03T01:09:35","30,67","179,28"], [3442,"2024-03-03T01:09:40","28,81","179,28"], [3443,"2024-03-03T01:10:00","27,44","179,28"], [3444,"2024-03-03T01:10:05","30,99","179,28"], [3445,"2024-03-03T01:10:10","28,25","179,28"], [3446,"2024-03-03T01:10:15","30,24","179,28"], [3447,"2024-03-03T01:10:20","28,14","179,28"], [3448,"2024-03-03T01:10:25","28,53","179,28"], [3449,"2024-03-03T01:10:30","30,2","179,28"], [3450,"2024-03-03T01:10:35","28,81","179,28"], [3451,"2024-03-03T01:10:50","28,48","179,28"], [3452,"2024-03-03T01:10:55","30,35","179,28"], [3453,"2024-03-03T01:11:00","26,57","179,28"], [3454,"2024-03-03T01:12:58","22,61","178,05"], [3455,"2024-03-03T01:13:03","22,89","178,05"], [3456,"2024-03-03T01:15:00","22,33","180,02"], [3457,"2024-03-03T01:15:05","24,48","180,02"], [3458,"2024-03-03T01:17:02","26,36","171,86"], [3459,"2024-03-03T01:17:07","27,01","171,86"], [3460,"2024-03-03T01:17:17","28,37","171,86"], [3461,"2024-03-03T01:17:22","31,72","171,86"], [3462,"2024-03-03T01:17:28","29,04","171,86"], [3463,"2024-03-03T01:17:48","29,8","182,27"], [3464,"2024-03-03T01:17:53","30,49","182,27"], [3465,"2024-03-03T01:17:58","28,59","182,27"], [3466,"2024-03-03T01:18:43","28,98","182,27"], [3467,"2024-03-03T01:18:48","32,67","182,27"], [3468,"2024-03-03T01:19:03","31,23","182,27"], [3469,"2024-03-03T01:19:08","28,35","182,27"], [3470,"2024-03-03T01:21:04","22,02","180,32"], [3471,"2024-03-03T01:21:09","21,68","180,32"], [3472,"2024-03-03T01:22:21","28,76","189,85"], [3473,"2024-03-03T01:22:26","31,91","189,85"], [3474,"2024-03-03T01:22:42","32,05","189,85"], [3475,"2024-03-03T01:22:47","28,89","189,85"], [3476,"2024-03-03T01:22:52","31,86","189,85"], [3477,"2024-03-03T01:23:02","33,4","189,85"], [3478,"2024-03-03T01:23:07","29,84","189,85"], [3479,"2024-03-03T01:23:12","33,87","189,85"], [3480,"2024-03-03T01:23:27","30,77","189,85"], [3481,"2024-03-03T01:23:32","27,5","189,85"], [3482,"2024-03-03T01:23:37","32,5","189,85"], [3483,"2024-03-03T01:23:43","27,93","189,85"], [3484,"2024-03-03T01:23:48","24,52","189,85"], [3485,"2024-03-03T01:23:53","30,27","186,68"], [3486,"2024-03-03T01:23:58","29,88","184,05"], [3487,"2024-03-03T01:24:08","29,81","184,05"], [3488,"2024-03-03T01:24:13","32,98","184,05"], [3489,"2024-03-03T01:24:23","30,99","184,05"], [3490,"2024-03-03T01:24:28","28,69","184,05"], [3491,"2024-03-03T01:24:33","32,55","184,05"], [3492,"2024-03-03T01:24:53","30,45","184,05"], [3493,"2024-03-03T01:24:58","29,37","184,05"], [3494,"2024-03-03T01:25:04","28,76","184,05"], [3495,"2024-03-03T01:25:09","30,56","184,05"], [3496,"2024-03-03T01:25:14","28,7","184,05"], [3497,"2024-03-03T01:27:10","27,73","178,96"], [3498,"2024-03-03T01:27:16","27,87","178,96"], [3499,"2024-03-03T01:27:51","25,7","178,96"], [3500,"2024-03-03T01:27:56","31,76","184,17"], [3501,"2024-03-03T01:28:01","29,95","185,36"], [3502,"2024-03-03T01:28:06","30,42","185,36"], [3503,"2024-03-03T01:28:12","28,01","185,36"], [3504,"2024-03-03T01:28:21","28,16","185,36"], [3505,"2024-03-03T01:28:26","30,67","185,36"], [3506,"2024-03-03T01:28:31","27,77","185,36"], [3507,"2024-03-03T01:28:36","25,61","185,36"], [3508,"2024-03-03T01:28:41","31,05","185,36"], [3509,"2024-03-03T01:28:46","32,25","185,36"], [3510,"2024-03-03T01:28:51","29,57","185,36"], [3511,"2024-03-03T01:29:06","29,87","185,36"], [3512,"2024-03-03T01:29:11","34,72","185,36"], [3513,"2024-03-03T01:29:17","31,48","185,36"], [3514,"2024-03-03T01:29:21","24,93","185,36"], [3515,"2024-03-03T01:29:32","26,42","185,36"], [3516,"2024-03-03T01:29:37","33,09","185,36"], [3517,"2024-03-03T01:29:47","30,48","185,36"], [3518,"2024-03-03T01:29:52","28,86","185,36"], [3519,"2024-03-03T01:31:07","24,58","182,69"], [3520,"2024-03-03T01:31:12","30,04","182,69"], [3521,"2024-03-03T01:31:22","30,79","182,69"], [3522,"2024-03-03T01:31:27","25,02","182,69"], [3523,"2024-03-03T01:32:53","24,68","186,95"], [3524,"2024-03-03T01:32:58","32,18","186,95"], [3525,"2024-03-03T01:33:13","30,08","186,95"], [3526,"2024-03-03T01:33:18","26,15","186,95"], [3527,"2024-03-03T01:35:14","27,75","188,56"], [3528,"2024-03-03T01:35:19","27,51","188,56"], [3529,"2024-03-03T01:35:24","31,32","188,56"], [3530,"2024-03-03T01:35:29","29,23","188,56"], [3531,"2024-03-03T01:35:39","29,88","188,56"], [3532,"2024-03-03T01:35:44","30,64","188,56"], [3533,"2024-03-03T01:35:49","27,44","188,56"], [3534,"2024-03-03T01:35:54","26,81","188,56"], [3535,"2024-03-03T01:35:59","31,87","188,56"], [3536,"2024-03-03T01:36:04","28,8","191,4"], [3537,"2024-03-03T01:36:09","35,21","187,07"], [3538,"2024-03-03T01:36:14","32,03","187,07"], [3539,"2024-03-03T01:36:19","28,79","187,07"], [3540,"2024-03-03T01:36:24","32,3","187,07"], [3541,"2024-03-03T01:36:39","31,15","187,07"], [3542,"2024-03-03T01:36:44","29,04","187,07"], [3543,"2024-03-03T01:36:49","32,09","187,07"], [3544,"2024-03-03T01:36:59","30,28","187,07"], [3545,"2024-03-03T01:37:04","26,85","187,07"], [3546,"2024-03-03T01:37:10","30,77","187,07"], [3547,"2024-03-03T01:37:15","29,68","187,07"], [3548,"2024-03-03T01:37:40","26,48","187,07"], [3549,"2024-03-03T01:37:45","33,46","187,07"], [3550,"2024-03-03T01:37:50","28,2","187,07"], [3551,"2024-03-03T01:38:05","29,89","187,07"], [3552,"2024-03-03T01:38:10","30,1","186,99"], [3553,"2024-03-03T01:38:15","29,13","183,56"], [3554,"2024-03-03T01:38:40","29,51","183,56"], [3555,"2024-03-03T01:38:45","30,76","183,56"], [3556,"2024-03-03T01:38:50","30,72","183,56"], [3557,"2024-03-03T01:38:55","29,56","183,56"], [3558,"2024-03-03T01:40:27","22,86","188,22"], [3559,"2024-03-03T01:40:32","30,07","188,22"], [3560,"2024-03-03T01:40:37","29,41","188,22"], [3561,"2024-03-03T01:42:33","28,49","186,7"], [3562,"2024-03-03T01:42:38","30,84","186,7"], [3563,"2024-03-03T01:42:43","27,96","186,7"], [3564,"2024-03-03T01:42:48","28,5","186,7"], [3565,"2024-03-03T01:42:53","30,71","186,7"], [3566,"2024-03-03T01:42:58","30,67","186,7"], [3567,"2024-03-03T01:43:03","29,97","186,7"], [3568,"2024-03-03T01:43:08","28,58","186,7"], [3569,"2024-03-03T01:43:13","30,07","186,7"], [3570,"2024-03-03T01:43:18","28,98","186,7"], [3571,"2024-03-03T01:45:14","24,88","184,47"], [3572,"2024-03-03T01:45:19","28,43","184,47"], [3573,"2024-03-03T01:47:17","24,37","180,76"], [3574,"2024-03-03T01:47:22","23,92","180,76"], [3575,"2024-03-03T01:49:19","22,79","183,39"], [3576,"2024-03-03T01:49:25","21,84","183,39"], [3577,"2024-03-03T01:51:25","22,99","186,11"], [3578,"2024-03-03T01:51:31","24,69","186,11"], [3579,"2024-03-03T01:53:30","21,94","176,03"], [3580,"2024-03-03T01:53:36","25,24","176,03"], [3581,"2024-03-03T01:54:15","24,72","176,03"], [3582,"2024-03-03T01:54:20","30,73","176,03"], [3583,"2024-03-03T01:54:25","28,78","175,25"], [3584,"2024-03-03T01:56:23","21,28","179,47"], [3585,"2024-03-03T01:56:28","23,63","173,44"], [3586,"2024-03-03T01:58:24","24,86","178,18"], [3587,"2024-03-03T01:58:29","24,61","178,42"], [3588,"2024-03-03T02:00:25","24,96","172,17"], [3589,"2024-03-03T02:00:30","26,68","183,63"], [3590,"2024-03-03T02:02:26","27,08","177,29"], [3591,"2024-03-03T02:02:31","28,81","177,29"], [3592,"2024-03-03T02:04:29","23,78","186,1"], [3593,"2024-03-03T02:04:34","22,46","186,1"], [3594,"2024-03-03T02:06:30","23,45","184,66"], [3595,"2024-03-03T02:06:35","23,12","184,66"], [3596,"2024-03-03T02:08:30","20,92","187,17"], [3597,"2024-03-03T02:08:35","21,76","187,17"], [3598,"2024-03-03T02:10:32","19,06","184,83"], [3599,"2024-03-03T02:10:37","17,64","184,83"], [3600,"2024-03-03T02:12:33","23,16","195,43"], [3601,"2024-03-03T02:12:38","24,93","195,43"], [3602,"2024-03-03T02:14:34","26,34","192,81"], [3603,"2024-03-03T02:14:39","23,49","192,81"], [3604,"2024-03-03T02:16:35","19,09","183,49"], [3605,"2024-03-03T02:16:40","19,6","183,49"], [3606,"2024-03-03T02:18:37","22,78","186,73"], [3607,"2024-03-03T02:18:42","21,84","186,73"], [3608,"2024-03-03T02:20:41","22,55","178,01"], [3609,"2024-03-03T02:20:46","23,5","178,01"], [3610,"2024-03-03T02:22:42","25,34","182,8"], [3611,"2024-03-03T02:22:47","22,48","182,8"], [3612,"2024-03-03T02:24:46","20,05","180,48"], [3613,"2024-03-03T02:24:51","24,01","180,48"], [3614,"2024-03-03T02:26:47","19,37","175,18"], [3615,"2024-03-03T02:26:53","18,46","175,18"], [3616,"2024-03-03T02:28:48","20,82","177,31"], [3617,"2024-03-03T02:28:53","22,44","177,31"], [3618,"2024-03-03T02:30:49","21,25","178,64"], [3619,"2024-03-03T02:30:54","20,6","178,64"], [3620,"2024-03-03T02:32:52","25,99","183,39"], [3621,"2024-03-03T02:32:57","21,62","183,39"], [3622,"2024-03-03T02:34:54","22,83","179,25"], [3623,"2024-03-03T02:34:59","26,07","179,25"], [3624,"2024-03-03T02:36:59","24,5","183,16"], [3625,"2024-03-03T02:37:04","20,92","183,16"], [3626,"2024-03-03T02:39:02","24,23","187,45"], [3627,"2024-03-03T02:39:07","23,83","187,45"], [3628,"2024-03-03T02:41:07","21,72","189,02"], [3629,"2024-03-03T02:41:12","23,25","189,02"], [3630,"2024-03-03T02:43:08","21,67","184,89"], [3631,"2024-03-03T02:43:13","20,1","184,89"], [3632,"2024-03-03T02:45:14","20,06","183,15"], [3633,"2024-03-03T02:45:19","20,63","183,15"], [3634,"2024-03-03T02:47:16","18,92","186,21"], [3635,"2024-03-03T02:47:21","18,02","186,21"], [3636,"2024-03-03T02:49:17","18,58","196,1"], [3637,"2024-03-03T02:49:22","17,81","196,1"], [3638,"2024-03-03T02:51:19","25,76","188,29"], [3639,"2024-03-03T02:51:24","28,55","188,29"], [3640,"2024-03-03T02:53:21","20,03","193,42"], [3641,"2024-03-03T02:53:26","23,49","193,42"], [3642,"2024-03-03T02:55:24","21,19","189,54"], [3643,"2024-03-03T02:55:28","20,51","189,54"], [3644,"2024-03-03T02:57:25","19,69","184,17"], [3645,"2024-03-03T02:57:30","20,97","184,17"], [3646,"2024-03-03T02:59:27","22,49","194,04"], [3647,"2024-03-03T02:59:32","22,76","194,04"], [3648,"2024-03-03T03:01:29","18,46","191,58"], [3649,"2024-03-03T03:01:35","19,03","191,58"], [3650,"2024-03-03T03:03:34","18,68","188,34"], [3651,"2024-03-03T03:03:40","17,25","188,34"], [3652,"2024-03-03T03:05:36","21,89","186,45"], [3653,"2024-03-03T03:05:41","21,9","186,45"], [3654,"2024-03-03T03:07:38","18,47","180,08"], [3655,"2024-03-03T03:07:43","19,5","180,08"], [3656,"2024-03-03T03:09:39","17,29","181,95"], [3657,"2024-03-03T03:09:44","21,44","181,95"], [3658,"2024-03-03T03:11:39","18,99","186,96"], [3659,"2024-03-03T03:11:44","19,64","186,96"], [3660,"2024-03-03T03:13:40","22,39","190,03"], [3661,"2024-03-03T03:13:46","20,67","190,03"], [3662,"2024-03-03T03:15:45","20,32","188,75"], [3663,"2024-03-03T03:15:50","19,46","188,75"], [3664,"2024-03-03T03:17:46","18,62","185,56"], [3665,"2024-03-03T03:17:51","21,59","185,56"], [3666,"2024-03-03T03:19:50","20,93","183"], [3667,"2024-03-03T03:19:55","20,3","183"], [3668,"2024-03-03T03:21:51","17,95","185,65"], [3669,"2024-03-03T03:21:56","17,97","185,65"], [3670,"2024-03-03T03:23:53","17,18","187,29"], [3671,"2024-03-03T03:23:58","17,69","187,29"], [3672,"2024-03-03T03:25:53","16,61","193,12"], [3673,"2024-03-03T03:25:58","17,17","193,12"], [3674,"2024-03-03T03:27:57","15,53","184,1"], [3675,"2024-03-03T03:28:03","14,53","184,1"], [3676,"2024-03-03T03:29:58","19,73","192,23"], [3677,"2024-03-03T03:30:03","18,3","192,23"], [3678,"2024-03-03T03:32:03","15,1","193,52"], [3679,"2024-03-03T03:32:08","18,18","193,52"], [3680,"2024-03-03T03:34:03","16,9","190,11"], [3681,"2024-03-03T03:34:08","16,02","190,11"], [3682,"2024-03-03T03:36:04","14,09","196,28"], [3683,"2024-03-03T03:36:09","16,87","196,28"], [3684,"2024-03-03T03:38:07","16,98","185,89"], [3685,"2024-03-03T03:38:12","18,35","185,89"], [3686,"2024-03-03T03:40:08","20,29","187,3"], [3687,"2024-03-03T03:40:13","21,55","187,3"], [3688,"2024-03-03T03:42:09","18,85","188,45"], [3689,"2024-03-03T03:42:14","18,52","188,45"], [3690,"2024-03-03T03:44:13","20,94","181,71"], [3691,"2024-03-03T03:44:18","19,37","181,71"], [3692,"2024-03-03T03:46:15","22,22","186,47"], [3693,"2024-03-03T03:46:20","18,97","186,47"], [3694,"2024-03-03T03:48:16","23,11","183,84"], [3695,"2024-03-03T03:48:22","24,38","183,84"], [3696,"2024-03-03T03:50:17","21,01","194,9"], [3697,"2024-03-03T03:50:22","19,21","194,9"], [3698,"2024-03-03T03:52:18","20,01","191,07"], [3699,"2024-03-03T03:52:23","21,73","191,07"], [3700,"2024-03-03T03:54:21","18,49","186,25"], [3701,"2024-03-03T03:54:26","19,08","186,25"], [3702,"2024-03-03T03:56:23","24,84","182,61"], [3703,"2024-03-03T03:56:28","24,09","182,61"], [3704,"2024-03-03T03:58:25","20,19","194,36"], [3705,"2024-03-03T03:58:30","19,27","194,36"], [3706,"2024-03-03T04:00:26","23,41","196,5"], [3707,"2024-03-03T04:00:31","22,46","196,5"], [3708,"2024-03-03T04:02:26","19,49","193,76"], [3709,"2024-03-03T04:02:32","20,98","193,76"], [3710,"2024-03-03T04:04:28","18,02","200,62"], [3711,"2024-03-03T04:04:33","20,46","200,62"], [3712,"2024-03-03T04:06:28","20,78","198,74"], [3713,"2024-03-03T04:06:33","20,89","198,74"], [3714,"2024-03-03T04:08:31","20,04","194,66"], [3715,"2024-03-03T04:08:36","20,32","194,66"], [3716,"2024-03-03T04:10:31","15,32","188,75"], [3717,"2024-03-03T04:10:36","15,93","188,75"], [3718,"2024-03-03T04:12:32","16,55","184,16"], [3719,"2024-03-03T04:12:37","17,2","184,16"], [3720,"2024-03-03T04:14:35","19,26","187,39"], [3721,"2024-03-03T04:14:40","18,13","187,39"], [3722,"2024-03-03T04:16:37","20,04","192,75"], [3723,"2024-03-03T04:16:43","18,87","192,75"], [3724,"2024-03-03T04:18:39","17,86","187,9"], [3725,"2024-03-03T04:18:44","17,23","187,9"], [3726,"2024-03-03T04:20:43","18,19","185,22"], [3727,"2024-03-03T04:20:48","18,95","185,22"], [3728,"2024-03-03T04:22:47","20,12","181,91"], [3729,"2024-03-03T04:22:52","20,02","181,91"], [3730,"2024-03-03T04:24:48","17,66","192,32"], [3731,"2024-03-03T04:24:53","18,23","192,32"], [3732,"2024-03-03T04:26:49","22,32","190,61"], [3733,"2024-03-03T04:26:54","21,16","190,61"], [3734,"2024-03-03T04:28:51","20,19","187,3"], [3735,"2024-03-03T04:28:56","21,62","187,3"], [3736,"2024-03-03T04:30:54","19,58","197,97"], [3737,"2024-03-03T04:30:59","20,24","197,97"], [3738,"2024-03-03T04:32:56","20,51","188,74"], [3739,"2024-03-03T04:33:02","20,11","188,74"], [3740,"2024-03-03T04:35:01","21,78","199,25"], [3741,"2024-03-03T04:35:08","20,85","199,25"], [3742,"2024-03-03T04:37:07","17,12","191,4"], [3743,"2024-03-03T04:37:12","17,97","191,4"], [3744,"2024-03-03T04:39:08","15,9","189,12"], [3745,"2024-03-03T04:39:13","15,69","189,12"], [3746,"2024-03-03T04:41:09","18,75","190,94"], [3747,"2024-03-03T04:41:14","18","190,94"], [3748,"2024-03-03T04:43:11","20,85","187,82"], [3749,"2024-03-03T04:43:16","20,58","187,82"], [3750,"2024-03-03T04:45:11","20,46","194,07"], [3751,"2024-03-03T04:45:16","19,24","194,07"], [3752,"2024-03-03T04:47:12","19,06","195,36"], [3753,"2024-03-03T04:47:17","23,93","195,36"], [3754,"2024-03-03T04:49:13","22,43","193,75"], [3755,"2024-03-03T04:49:18","23,5","193,75"], [3756,"2024-03-03T04:51:15","20,32","191,49"], [3757,"2024-03-03T04:51:19","19","191,49"], [3758,"2024-03-03T04:53:17","23,45","200,62"], [3759,"2024-03-03T04:53:22","21,81","200,62"], [3760,"2024-03-03T04:55:18","22,24","194,91"], [3761,"2024-03-03T04:55:23","22,68","194,91"], [3762,"2024-03-03T04:57:19","20,7","193,6"], [3763,"2024-03-03T04:57:24","19,09","193,6"], [3764,"2024-03-03T04:59:20","23,05","191,09"], [3765,"2024-03-03T04:59:25","20,47","191,09"], [3766,"2024-03-03T05:01:17","19,41","194,91"], [3767,"2024-03-03T05:01:26","18,89","194,91"], [3768,"2024-03-03T05:03:23","19,23","186,74"], [3769,"2024-03-03T05:03:29","19","186,74"], [3770,"2024-03-03T05:05:26","22,42","188,11"], [3771,"2024-03-03T05:05:31","20,39","188,11"], [3772,"2024-03-03T05:07:28","23,39","183,17"], [3773,"2024-03-03T05:07:33","21,97","183,17"], [3774,"2024-03-03T05:09:29","21,01","185,29"], [3775,"2024-03-03T05:09:34","20,06","185,29"], [3776,"2024-03-03T05:11:30","23,67","191,38"], [3777,"2024-03-03T05:11:35","22,49","191,38"], [3778,"2024-03-03T05:13:31","17,73","193,86"], [3779,"2024-03-03T05:13:37","19,56","193,86"], [3780,"2024-03-03T05:15:32","20,35","186,1"], [3781,"2024-03-03T05:15:37","22,21","186,1"], [3782,"2024-03-03T05:17:32","15,86","187,14"], [3783,"2024-03-03T05:17:37","18,68","187,14"], [3784,"2024-03-03T05:19:36","23,28","191,01"], [3785,"2024-03-03T05:19:41","20,95","191,01"], [3786,"2024-03-03T05:21:39","18,94","185,75"], [3787,"2024-03-03T05:21:44","23,01","185,75"], [3788,"2024-03-03T05:23:41","19,87","192,46"], [3789,"2024-03-03T05:23:46","18,85","192,46"], [3790,"2024-03-03T05:25:42","22,89","193,89"], [3791,"2024-03-03T05:25:47","20,4","193,89"], [3792,"2024-03-03T05:27:43","22,5","190,82"], [3793,"2024-03-03T05:27:48","21,28","190,82"], [3794,"2024-03-03T05:29:46","20,96","188,38"], [3795,"2024-03-03T05:29:52","20,57","188,38"], [3796,"2024-03-03T05:31:48","19,4","185,27"], [3797,"2024-03-03T05:31:53","17,27","185,27"], [3798,"2024-03-03T05:33:50","21,46","181,26"], [3799,"2024-03-03T05:33:55","21,26","181,26"], [3800,"2024-03-03T05:35:50","22,45","187,1"], [3801,"2024-03-03T05:35:55","20,38","187,1"], [3802,"2024-03-03T05:37:52","19,28","188,13"], [3803,"2024-03-03T05:37:58","17,02","188,13"], [3804,"2024-03-03T05:39:54","21,42","189,72"], [3805,"2024-03-03T05:40:01","18,98","189,72"], [3806,"2024-03-03T05:41:56","19,89","185,27"], [3807,"2024-03-03T05:42:01","21,99","185,27"], [3808,"2024-03-03T05:43:57","18,92","186,62"], [3809,"2024-03-03T05:44:02","20,65","186,62"], [3810,"2024-03-03T05:46:00","22,94","181,95"], [3811,"2024-03-03T05:46:05","22,32","181,95"], [3812,"2024-03-03T05:48:01","17,31","184,55"], [3813,"2024-03-03T05:48:06","16,85","184,55"], [3814,"2024-03-03T05:50:02","19,8","178,56"], [3815,"2024-03-03T05:50:07","20,19","178,56"], [3816,"2024-03-03T05:52:04","18,97","188,14"], [3817,"2024-03-03T05:52:09","18,87","188,14"], [3818,"2024-03-03T05:54:06","19,28","184,7"], [3819,"2024-03-03T05:54:11","18,56","184,7"], [3820,"2024-03-03T05:56:07","24,12","178,09"], [3821,"2024-03-03T05:56:12","22,5","178,09"], [3822,"2024-03-03T05:58:12","21,89","180,5"], [3823,"2024-03-03T05:58:17","22,81","180,5"], [3824,"2024-03-03T06:00:18","22,76","183,94"], [3825,"2024-03-03T06:00:23","20,99","183,94"], [3826,"2024-03-03T06:02:20","23,72","177,42"], [3827,"2024-03-03T06:02:25","23,87","177,42"], [3828,"2024-03-03T06:04:21","19,06","194,34"], [3829,"2024-03-03T06:04:26","19,98","194,34"], [3830,"2024-03-03T06:06:22","19,45","188,36"], [3831,"2024-03-03T06:06:27","21,25","188,36"], [3832,"2024-03-03T06:08:23","22,19","184,6"], [3833,"2024-03-03T06:08:28","21,51","184,6"], [3834,"2024-03-03T06:10:25","17,66","183,4"], [3835,"2024-03-03T06:10:30","19,45","183,4"], [3836,"2024-03-03T06:12:25","21,33","180,06"], [3837,"2024-03-03T06:12:30","21,07","180,06"], [3838,"2024-03-03T06:14:26","22,78","185,28"], [3839,"2024-03-03T06:14:31","22,24","185,28"], [3840,"2024-03-03T06:16:27","19,05","182,42"], [3841,"2024-03-03T06:16:32","17,57","182,42"], [3842,"2024-03-03T06:18:32","20,83","179,06"], [3843,"2024-03-03T06:18:37","19,72","179,06"], [3844,"2024-03-03T06:20:34","20,16","190,54"], [3845,"2024-03-03T06:20:39","23,13","190,54"], [3846,"2024-03-03T06:22:35","23,84","189,09"], [3847,"2024-03-03T06:22:40","21,77","189,09"], [3848,"2024-03-03T06:24:38","22,97","180,7"], [3849,"2024-03-03T06:24:43","22,76","180,7"], [3850,"2024-03-03T06:26:39","23,88","190"], [3851,"2024-03-03T06:26:44","21,66","190"], [3852,"2024-03-03T06:28:39","20,28","176,93"], [3853,"2024-03-03T06:28:44","22,95","176,93"], [3854,"2024-03-03T06:30:40","18,91","183,99"], [3855,"2024-03-03T06:30:45","20,49","183,99"], [3856,"2024-03-03T06:32:42","20,13","179,03"], [3857,"2024-03-03T06:32:47","18,88","179,03"], [3858,"2024-03-03T06:34:47","18,82","189,53"], [3859,"2024-03-03T06:34:52","20,71","189,53"], [3860,"2024-03-03T06:36:51","24,19","180,49"], [3861,"2024-03-03T06:36:55","23,86","180,49"], [3862,"2024-03-03T06:38:52","22,24","180,07"], [3863,"2024-03-03T06:38:57","23,66","177,93"], [3864,"2024-03-03T06:40:53","20,71","183,56"], [3865,"2024-03-03T06:40:58","19,14","189,22"], [3866,"2024-03-03T06:42:55","18,6","185,34"], [3867,"2024-03-03T06:43:00","21,91","187,91"], [3868,"2024-03-03T06:44:57","21,31","175,19"], [3869,"2024-03-03T06:45:02","21,73","185,27"], [3870,"2024-03-03T06:46:59","18,41","178,03"], [3871,"2024-03-03T06:47:04","20,15","172,57"], [3872,"2024-03-03T06:49:01","25,27","188,23"], [3873,"2024-03-03T06:49:05","23,16","190,34"], [3874,"2024-03-03T06:51:01","19,24","183,89"], [3875,"2024-03-03T06:51:06","20,11","181,46"], [3876,"2024-03-03T06:53:01","17,76","182,99"], [3877,"2024-03-03T06:53:06","19,82","182,99"], [3878,"2024-03-03T06:55:03","17,65","176,8"], [3879,"2024-03-03T06:55:08","21,19","174,86"], [3880,"2024-03-03T06:57:06","19,81","179"], [3881,"2024-03-03T06:57:11","20,33","176,08"], [3882,"2024-03-03T06:59:06","17,63","184,92"], [3883,"2024-03-03T06:59:11","20,57","184,75"], [3884,"2024-03-03T07:01:10","18,64","171,54"], [3885,"2024-03-03T07:01:17","20,01","178,97"], [3886,"2024-03-03T07:03:14","21,3","182,03"], [3887,"2024-03-03T07:03:19","22,56","181,1"], [3888,"2024-03-03T07:05:14","17,77","183,34"], [3889,"2024-03-03T07:05:19","20,87","188,46"], [3890,"2024-03-03T07:07:17","23,22","185,19"], [3891,"2024-03-03T07:07:22","21,85","186,32"], [3892,"2024-03-03T07:09:18","18,07","186,04"], [3893,"2024-03-03T07:09:23","17,39","184,09"], [3894,"2024-03-03T07:11:20","15,13","182,46"], [3895,"2024-03-03T07:11:25","19,17","187,79"], [3896,"2024-03-03T07:13:23","17,85","187,79"], [3897,"2024-03-03T07:13:28","21,18","187,06"], [3898,"2024-03-03T07:15:24","20,38","179,96"], [3899,"2024-03-03T07:15:29","17,82","175,03"], [3900,"2024-03-03T07:17:26","18,6","176,16"], [3901,"2024-03-03T07:17:31","20","175,47"], [3902,"2024-03-03T07:19:27","16,85","178,57"], [3903,"2024-03-03T07:19:32","17,37","181,62"], [3904,"2024-03-03T07:21:27","18,06","187,07"], [3905,"2024-03-03T07:21:32","17,67","188,83"], [3906,"2024-03-03T07:23:28","18,38","194,73"], [3907,"2024-03-03T07:23:33","18,22","184,62"], [3908,"2024-03-03T07:25:31","16,97","183,76"], [3909,"2024-03-03T07:25:36","14,81","191,62"], [3910,"2024-03-03T07:27:32","20,98","186,83"], [3911,"2024-03-03T07:27:37","21,3","186,83"], [3912,"2024-03-03T07:29:33","17,27","189,29"], [3913,"2024-03-03T07:29:38","18,83","189,29"], [3914,"2024-03-03T07:31:34","19,45","180,15"], [3915,"2024-03-03T07:31:39","16,63","180,15"], [3916,"2024-03-03T07:33:29","19,02","185,01"], [3917,"2024-03-03T07:33:39","19,49","185,01"], [3918,"2024-03-03T07:35:38","19,48","177,11"], [3919,"2024-03-03T07:35:43","18,19","177,11"], [3920,"2024-03-03T07:37:39","20,63","187,15"], [3921,"2024-03-03T07:37:44","20,86","187,15"], [3922,"2024-03-03T07:39:40","19,46","179,66"], [3923,"2024-03-03T07:39:45","17,98","179,66"], [3924,"2024-03-03T07:41:41","15,97","183,92"], [3925,"2024-03-03T07:41:46","17,54","183,92"], [3926,"2024-03-03T07:43:43","18,33","170,55"], [3927,"2024-03-03T07:43:48","16,85","170,55"], [3928,"2024-03-03T07:45:44","20,33","179,12"], [3929,"2024-03-03T07:45:49","18,71","179,12"], [3930,"2024-03-03T07:47:45","18,99","184,27"], [3931,"2024-03-03T07:47:50","18,26","184,27"], [3932,"2024-03-03T07:49:46","20,32","185,69"], [3933,"2024-03-03T07:49:51","19,58","185,69"], [3934,"2024-03-03T07:51:47","17,81","197"], [3935,"2024-03-03T07:51:52","18,46","197"], [3936,"2024-03-03T07:53:49","20,17","194,13"], [3937,"2024-03-03T07:53:53","19,67","194,13"], [3938,"2024-03-03T07:55:49","18,28","187,82"], [3939,"2024-03-03T07:55:54","20,39","187,82"], [3940,"2024-03-03T07:57:50","17,99","185,93"], [3941,"2024-03-03T07:57:55","17,64","185,93"], [3942,"2024-03-03T07:59:51","19,94","188,06"], [3943,"2024-03-03T07:59:56","20,33","188,06"], [3944,"2024-03-03T08:01:53","18,62","176,82"], [3945,"2024-03-03T08:01:58","17,41","176,82"], [3946,"2024-03-03T08:03:54","17,56","179,63"], [3947,"2024-03-03T08:03:59","19,95","179,63"], [3948,"2024-03-03T08:05:56","19,16","177,06"], [3949,"2024-03-03T08:06:01","18,79","177,06"], [3950,"2024-03-03T08:07:58","14,28","175,7"], [3951,"2024-03-03T08:08:04","15,53","175,7"], [3952,"2024-03-03T08:10:02","19,95","183,32"], [3953,"2024-03-03T08:10:09","21,85","183,32"], [3954,"2024-03-03T08:12:06","15,54","181,26"], [3955,"2024-03-03T08:12:11","17,62","181,26"], [3956,"2024-03-03T08:14:06","17,8","175,3"], [3957,"2024-03-03T08:14:11","20,29","175,3"], [3958,"2024-03-03T08:16:08","17,38","181,77"], [3959,"2024-03-03T08:16:13","16,88","181,77"], [3960,"2024-03-03T08:18:09","19,63","191,98"], [3961,"2024-03-03T08:18:14","19,69","191,98"], [3962,"2024-03-03T08:20:09","17,69","183,58"], [3963,"2024-03-03T08:20:15","15,93","183,58"], [3964,"2024-03-03T08:22:12","16,46","179,84"], [3965,"2024-03-03T08:22:17","18,8","179,84"], [3966,"2024-03-03T08:24:16","20,97","192,33"], [3967,"2024-03-03T08:24:21","17,8","192,33"], [3968,"2024-03-03T08:26:22","17,89","187,88"], [3969,"2024-03-03T08:26:27","20,58","187,88"], [3970,"2024-03-03T08:28:23","17,97","184,75"], [3971,"2024-03-03T08:28:28","16,89","184,75"], [3972,"2024-03-03T08:30:24","16,55","179,52"], [3973,"2024-03-03T08:30:29","17,73","179,52"], [3974,"2024-03-03T08:32:25","18,53","178,11"], [3975,"2024-03-03T08:32:30","19,77","178,11"], [3976,"2024-03-03T08:34:27","15,33","176,88"], [3977,"2024-03-03T08:34:34","16,2","176,88"], [3978,"2024-03-03T08:36:30","18,2","172,67"], [3979,"2024-03-03T08:36:35","17,4","172,67"], [3980,"2024-03-03T08:38:31","18,31","181,67"], [3981,"2024-03-03T08:38:36","17,81","181,67"], [3982,"2024-03-03T08:40:32","15,32","167,59"], [3983,"2024-03-03T08:40:37","17,66","167,59"], [3984,"2024-03-03T08:42:34","16,62","179,17"], [3985,"2024-03-03T08:42:39","17,4","179,17"], [3986,"2024-03-03T08:44:36","17,55","172,41"], [3987,"2024-03-03T08:44:41","21,7","172,41"], [3988,"2024-03-03T08:46:37","16,75","169,08"], [3989,"2024-03-03T08:46:43","17,59","169,08"], [3990,"2024-03-03T08:48:39","15,87","171,4"], [3991,"2024-03-03T08:48:44","16,06","171,4"], [3992,"2024-03-03T08:50:40","12,86","180,5"], [3993,"2024-03-03T08:50:45","16,8","180,5"], [3994,"2024-03-03T08:52:41","16,3","179,31"], [3995,"2024-03-03T08:52:46","17,29","179,31"], [3996,"2024-03-03T08:54:42","17,2","177,94"], [3997,"2024-03-03T08:54:47","16,1","177,94"], [3998,"2024-03-03T08:56:43","15,72","172,86"], [3999,"2024-03-03T08:56:49","16,35","172,86"], [4000,"2024-03-03T08:58:44","17,58","168,27"], [4001,"2024-03-03T08:58:49","16,51","168,27"], [4002,"2024-03-03T09:00:45","18,74","170,88"], [4003,"2024-03-03T09:00:50","19,32","170,88"], [4004,"2024-03-03T09:02:47","16,1","176,97"], [4005,"2024-03-03T09:02:52","17,25","176,97"], [4006,"2024-03-03T09:04:51","18,48","175,01"], [4007,"2024-03-03T09:04:56","18,01","175,01"], [4008,"2024-03-03T09:06:53","17,41","173,89"], [4009,"2024-03-03T09:06:58","16,4","173,89"], [4010,"2024-03-03T09:08:55","19,54","175,02"], [4011,"2024-03-03T09:09:00","18,42","175,02"], [4012,"2024-03-03T09:11:01","18,37","176,61"], [4013,"2024-03-03T09:11:06","18,14","176,61"], [4014,"2024-03-03T09:13:05","19,42","184,7"], [4015,"2024-03-03T09:13:10","18,68","184,7"], [4016,"2024-03-03T09:15:05","19,48","178,44"], [4017,"2024-03-03T09:15:11","17,23","178,44"], [4018,"2024-03-03T09:17:09","16,65","175,58"], [4019,"2024-03-03T09:17:14","20,58","175,58"], [4020,"2024-03-03T09:19:13","18,92","177,07"], [4021,"2024-03-03T09:19:18","15,41","177,07"], [4022,"2024-03-03T09:21:13","17,66","179,73"], [4023,"2024-03-03T09:21:18","17,6","179,73"], [4024,"2024-03-03T09:23:14","14,12","178,03"], [4025,"2024-03-03T09:23:19","14,75","178,03"], [4026,"2024-03-03T09:25:21","14,71","174,42"], [4027,"2024-03-03T09:25:26","15,58","174,42"], [4028,"2024-03-03T09:27:22","17,92","184,4"], [4029,"2024-03-03T09:27:27","18,63","184,4"], [4030,"2024-03-03T09:29:26","14,92","181,16"], [4031,"2024-03-03T09:29:31","14,67","181,16"], [4032,"2024-03-03T09:31:27","17,96","178,55"], [4033,"2024-03-03T09:31:32","18,35","178,55"], [4034,"2024-03-03T09:33:29","16,1","170,39"], [4035,"2024-03-03T09:33:34","16,99","170,39"], [4036,"2024-03-03T09:35:30","16,29","168,61"], [4037,"2024-03-03T09:35:35","17,58","168,61"], [4038,"2024-03-03T09:37:31","18,06","167,58"], [4039,"2024-03-03T09:37:36","16,85","167,58"], [4040,"2024-03-03T09:39:37","16,8","179,91"], [4041,"2024-03-03T09:39:41","17,89","179,91"], [4042,"2024-03-03T09:41:37","18,11","178,12"], [4043,"2024-03-03T09:41:42","15,6","178,12"], [4044,"2024-03-03T09:43:38","19,76","170,76"], [4045,"2024-03-03T09:43:43","19,34","170,76"], [4046,"2024-03-03T09:45:39","14,66","181,77"], [4047,"2024-03-03T09:45:44","13,24","181,77"], [4048,"2024-03-03T09:47:41","15,23","180,71"], [4049,"2024-03-03T09:47:46","17,99","180,71"], [4050,"2024-03-03T09:49:42","17,19","173,03"], [4051,"2024-03-03T09:49:47","17,78","173,03"], [4052,"2024-03-03T09:51:44","18,58","182,32"], [4053,"2024-03-03T09:51:49","18,89","182,32"], [4054,"2024-03-03T09:53:44","15,64","180,07"], [4055,"2024-03-03T09:53:49","15,5","180,07"], [4056,"2024-03-03T09:55:45","16,33","183,96"], [4057,"2024-03-03T09:55:50","17,14","183,96"], [4058,"2024-03-03T09:57:49","18,04","167,71"], [4059,"2024-03-03T09:57:54","15,62","167,71"], [4060,"2024-03-03T09:59:51","19,14","177,99"], [4061,"2024-03-03T09:59:56","18,32","177,99"], [4062,"2024-03-03T10:01:54","15,8","169,6"], [4063,"2024-03-03T10:02:00","17,79","169,6"], [4064,"2024-03-03T10:04:00","16,21","172,59"], [4065,"2024-03-03T10:04:05","15,77","172,59"], [4066,"2024-03-03T10:06:02","17,52","170,3"], [4067,"2024-03-03T10:06:07","17,18","170,3"], [4068,"2024-03-03T10:08:04","17,99","179,2"], [4069,"2024-03-03T10:08:09","16,4","179,2"], [4070,"2024-03-03T10:10:05","17,24","177,7"], [4071,"2024-03-03T10:10:11","16,86","177,7"], [4072,"2024-03-03T10:12:09","16,62","184,62"], [4073,"2024-03-03T10:12:16","16,59","184,62"], [4074,"2024-03-03T10:14:15","15,34","177,63"], [4075,"2024-03-03T10:14:22","17,96","177,63"], [4076,"2024-03-03T10:16:17","18,73","181,33"], [4077,"2024-03-03T10:16:22","19,08","181,33"], [4078,"2024-03-03T10:18:18","18,73","179,33"], [4079,"2024-03-03T10:18:23","20,21","179,33"], [4080,"2024-03-03T10:20:23","17,34","182,84"], [4081,"2024-03-03T10:20:28","19,16","182,84"], [4082,"2024-03-03T10:22:24","17,41","188,71"], [4083,"2024-03-03T10:22:29","18,28","188,71"], [4084,"2024-03-03T10:24:25","15,07","185,33"], [4085,"2024-03-03T10:24:30","15,09","185,33"], [4086,"2024-03-03T10:26:28","17,57","180,17"], [4087,"2024-03-03T10:26:33","16,47","180,17"], [4088,"2024-03-03T10:28:29","17,03","174"], [4089,"2024-03-03T10:28:35","17,65","174"], [4090,"2024-03-03T10:30:30","14,94","183,37"], [4091,"2024-03-03T10:30:35","16,91","183,37"], [4092,"2024-03-03T10:32:34","15,81","176,38"], [4093,"2024-03-03T10:32:39","15,61","176,38"], [4094,"2024-03-03T10:34:38","14,77","168"], [4095,"2024-03-03T10:34:43","16,9","168"], [4096,"2024-03-03T10:36:41","16,32","172,18"], [4097,"2024-03-03T10:36:46","16,51","172,18"], [4098,"2024-03-03T10:38:45","15,38","177,59"], [4099,"2024-03-03T10:38:50","19,25","177,59"], [4100,"2024-03-03T10:40:46","20,62","180,97"], [4101,"2024-03-03T10:40:51","16,93","180,97"], [4102,"2024-03-03T10:42:47","17,44","176,75"], [4103,"2024-03-03T10:42:52","15,72","176,75"], [4104,"2024-03-03T10:44:49","16,82","171,32"], [4105,"2024-03-03T10:44:54","16,51","171,32"], [4106,"2024-03-03T10:46:51","17,35","177,76"], [4107,"2024-03-03T10:46:56","18,01","177,76"], [4108,"2024-03-03T10:48:54","14,5","174,62"], [4109,"2024-03-03T10:48:59","13,56","174,62"], [4110,"2024-03-03T10:51:00","13,55","181,26"], [4111,"2024-03-03T10:51:05","14,48","181,26"], [4112,"2024-03-03T10:53:01","14,54","175,95"], [4113,"2024-03-03T10:53:06","15,95","175,95"], [4114,"2024-03-03T10:55:02","15,17","186,18"], [4115,"2024-03-03T10:55:07","16,42","186,18"], [4116,"2024-03-03T10:57:03","14,96","181,08"], [4117,"2024-03-03T10:57:08","16,09","181,08"], [4118,"2024-03-03T10:59:04","16,9","186,14"], [4119,"2024-03-03T10:59:09","14,85","186,14"], [4120,"2024-03-03T11:01:07","15,33","189,13"], [4121,"2024-03-03T11:01:12","16,93","189,13"], [4122,"2024-03-03T11:03:11","13,56","173,9"], [4123,"2024-03-03T11:03:16","16,38","173,9"], [4124,"2024-03-03T11:05:12","15,73","185"], [4125,"2024-03-03T11:05:17","13,41","185"], [4126,"2024-03-03T11:07:14","16,55","176,81"], [4127,"2024-03-03T11:07:19","14,64","176,81"], [4128,"2024-03-03T11:09:14","17,75","182,94"], [4129,"2024-03-03T11:09:19","18,64","182,94"], [4130,"2024-03-03T11:11:17","17,09","185,11"], [4131,"2024-03-03T11:11:22","16,8","185,11"], [4132,"2024-03-03T11:13:19","14,95","193,52"], [4133,"2024-03-03T11:13:25","14,97","193,52"], [4134,"2024-03-03T11:15:22","16,18","191,06"], [4135,"2024-03-03T11:15:27","15,34","191,06"], [4136,"2024-03-03T11:17:25","17,68","186,77"], [4137,"2024-03-03T11:17:30","18,78","186,77"], [4138,"2024-03-03T11:19:25","14,53","185,17"], [4139,"2024-03-03T11:19:30","16,39","185,17"], [4140,"2024-03-03T11:21:26","15,53","186,61"], [4141,"2024-03-03T11:21:31","14,09","186,61"], [4142,"2024-03-03T11:23:27","15,39","184,49"], [4143,"2024-03-03T11:23:33","16,98","184,49"], [4144,"2024-03-03T11:25:33","18,04","190,43"], [4145,"2024-03-03T11:25:39","15,74","190,43"], [4146,"2024-03-03T11:27:34","16,32","188,65"], [4147,"2024-03-03T11:27:39","15,21","188,65"], [4148,"2024-03-03T11:29:35","16,65","176,56"], [4149,"2024-03-03T11:29:40","15,63","176,56"], [4150,"2024-03-03T11:31:36","15,67","179,47"], [4151,"2024-03-03T11:31:41","15,91","179,47"], [4152,"2024-03-03T11:33:38","15,02","184,1"], [4153,"2024-03-03T11:33:43","15,34","184,1"], [4154,"2024-03-03T11:35:39","15,3","179,03"], [4155,"2024-03-03T11:35:44","15,88","179,03"], [4156,"2024-03-03T11:37:41","16,32","185,19"], [4157,"2024-03-03T11:37:46","17,56","185,19"], [4158,"2024-03-03T11:39:42","15,71","188,42"], [4159,"2024-03-03T11:39:48","15,35","188,42"], [4160,"2024-03-03T11:41:47","15,02","171,35"], [4161,"2024-03-03T11:41:52","14,75","171,35"], [4162,"2024-03-03T11:43:48","17,12","189,63"], [4163,"2024-03-03T11:43:53","16,33","189,63"], [4164,"2024-03-03T11:45:49","16,14","181,68"], [4165,"2024-03-03T11:45:54","15,85","181,68"], [4166,"2024-03-03T11:47:50","14,5","183,63"], [4167,"2024-03-03T11:47:55","13,7","183,63"], [4168,"2024-03-03T11:49:52","14,58","172,92"], [4169,"2024-03-03T11:49:57","15,34","172,92"], [4170,"2024-03-03T11:51:53","11,08","176,41"], [4171,"2024-03-03T11:51:58","12,22","176,41"], [4172,"2024-03-03T11:53:55","13,47","190,21"], [4173,"2024-03-03T11:54:01","14,58","190,21"], [4174,"2024-03-03T11:55:56","13,23","187,71"], [4175,"2024-03-03T11:56:01","14,97","187,71"], [4176,"2024-03-03T11:57:58","14,08","194,75"], [4177,"2024-03-03T11:58:03","16,06","194,75"], [4178,"2024-03-03T12:00:00","13,27","196,78"], [4179,"2024-03-03T12:00:05","14,77","196,78"], [4180,"2024-03-03T12:02:04","14,36","199,03"], [4181,"2024-03-03T12:02:09","12,53","199,03"], [4182,"2024-03-03T12:04:10","12,62","195,87"], [4183,"2024-03-03T12:04:15","15,2","195,87"], [4184,"2024-03-03T12:06:11","14,62","178,01"], [4185,"2024-03-03T12:06:16","13,18","178,01"], [4186,"2024-03-03T12:08:12","13,27","189,23"], [4187,"2024-03-03T12:08:18","12,35","189,23"], [4188,"2024-03-03T12:10:13","14,11","175,93"], [4189,"2024-03-03T12:10:18","12,82","175,93"], [4190,"2024-03-03T12:12:14","13,58","184,93"], [4191,"2024-03-03T12:12:19","14,14","184,93"], [4192,"2024-03-03T12:14:15","13,74","179,2"], [4193,"2024-03-03T12:14:20","11,65","179,2"], [4194,"2024-03-03T12:16:17","13,86","199,76"], [4195,"2024-03-03T12:16:22","13,5","199,76"], [4196,"2024-03-03T12:18:17","15,43","183,16"], [4197,"2024-03-03T12:18:22","14,42","183,16"], [4198,"2024-03-03T12:20:18","13,51","188,04"], [4199,"2024-03-03T12:20:23","14,68","188,04"], [4200,"2024-03-03T12:22:19","15,64","182,03"], [4201,"2024-03-03T12:22:24","15,3","182,03"], [4202,"2024-03-03T12:24:24","14,06","186,35"], [4203,"2024-03-03T12:24:29","14,56","186,35"], [4204,"2024-03-03T12:26:26","13,45","183,9"], [4205,"2024-03-03T12:26:31","12,98","183,9"], [4206,"2024-03-03T12:28:26","16,53","197,27"], [4207,"2024-03-03T12:28:31","15,6","197,27"], [4208,"2024-03-03T12:30:29","12,95","173,78"], [4209,"2024-03-03T12:30:34","14,19","173,78"], [4210,"2024-03-03T12:32:32","13,53","191,2"], [4211,"2024-03-03T12:32:37","14,47","191,2"], [4212,"2024-03-03T12:34:38","14,49","182,89"], [4213,"2024-03-03T12:34:43","17,55","182,89"], [4214,"2024-03-03T12:36:40","14,06","198"], [4215,"2024-03-03T12:36:46","14,89","198"], [4216,"2024-03-03T12:38:42","13,56","201,06"], [4217,"2024-03-03T12:38:47","15,41","201,06"], [4218,"2024-03-03T12:40:43","14,42","188,31"], [4219,"2024-03-03T12:40:48","13,82","188,31"], [4220,"2024-03-03T12:42:45","13,58","191,92"], [4221,"2024-03-03T12:42:51","13,29","191,92"], [4222,"2024-03-03T12:44:48","12,55","180,93"], [4223,"2024-03-03T12:44:53","12,6","180,93"], [4224,"2024-03-03T12:46:49","13,7","185,3"], [4225,"2024-03-03T12:46:54","14,46","185,3"], [4226,"2024-03-03T12:48:50","14,6","183,5"], [4227,"2024-03-03T12:48:55","12,75","183,5"], [4228,"2024-03-03T12:50:52","13,34","197,79"], [4229,"2024-03-03T12:50:58","16,23","197,79"], [4230,"2024-03-03T12:52:58","14,16","184,72"], [4231,"2024-03-03T12:53:03","13,63","184,72"], [4232,"2024-03-03T12:54:59","13,1","187,06"], [4233,"2024-03-03T12:55:04","14,04","187,06"], [4234,"2024-03-03T12:57:00","12,59","196,11"], [4235,"2024-03-03T12:57:05","13,47","196,11"], [4236,"2024-03-03T12:59:01","14,15","182,47"], [4237,"2024-03-03T12:59:06","13,16","182,47"], [4238,"2024-03-03T13:01:03","12,36","176,84"], [4239,"2024-03-03T13:01:08","11,6","176,84"], [4240,"2024-03-03T13:03:05","12,49","194,8"], [4241,"2024-03-03T13:03:10","13,51","194,8"], [4242,"2024-03-03T13:05:06","13,96","192,87"], [4243,"2024-03-03T13:05:11","13,39","192,87"], [4244,"2024-03-03T13:07:07","11,95","184,06"], [4245,"2024-03-03T13:07:12","11,33","184,06"], [4246,"2024-03-03T13:09:08","15,72","191,4"], [4247,"2024-03-03T13:09:13","15,85","191,4"], [4248,"2024-03-03T13:11:09","13,85","185,96"], [4249,"2024-03-03T13:11:14","14,13","185,96"], [4250,"2024-03-03T13:13:12","14,07","194,7"], [4251,"2024-03-03T13:13:17","13,14","194,7"], [4252,"2024-03-03T13:15:13","13,41","196,44"], [4253,"2024-03-03T13:15:18","13,49","196,44"], [4254,"2024-03-03T13:17:14","11,76","192,97"], [4255,"2024-03-03T13:17:18","13,18","192,97"], [4256,"2024-03-03T13:19:16","12,49","196,41"], [4257,"2024-03-03T13:19:21","12,45","196,41"], [4258,"2024-03-03T13:21:21","13,95","183,45"], [4259,"2024-03-03T13:21:26","13,52","183,45"], [4260,"2024-03-03T13:23:23","12,59","185,78"], [4261,"2024-03-03T13:23:28","12,89","185,78"], [4262,"2024-03-03T13:25:30","12,94","188,36"], [4263,"2024-03-03T13:25:35","11,85","188,36"], [4264,"2024-03-03T13:27:33","11,45","182,72"], [4265,"2024-03-03T13:27:38","13,62","182,72"], [4266,"2024-03-03T13:29:36","11,6","197,43"], [4267,"2024-03-03T13:29:41","11,42","197,43"], [4268,"2024-03-03T13:31:38","12,82","179,98"], [4269,"2024-03-03T13:31:43","13,06","179,98"], [4270,"2024-03-03T13:33:38","14,18","200,95"], [4271,"2024-03-03T13:33:44","14,8","200,95"], [4272,"2024-03-03T13:35:43","14","182,77"], [4273,"2024-03-03T13:35:49","12,31","182,77"], [4274,"2024-03-03T13:37:45","12,01","185,32"], [4275,"2024-03-03T13:37:50","12,16","185,32"], [4276,"2024-03-03T13:39:48","11,24","183,21"], [4277,"2024-03-03T13:39:54","10,41","183,21"], [4278,"2024-03-03T13:41:50","12,53","191,86"], [4279,"2024-03-03T13:41:55","11,84","191,86"], [4280,"2024-03-03T13:43:52","13,33","183,97"], [4281,"2024-03-03T13:43:57","13,42","183,97"], [4282,"2024-03-03T13:45:56","13,12","200,76"], [4283,"2024-03-03T13:46:01","13,18","200,76"], [4284,"2024-03-03T13:47:56","11,67","195,45"], [4285,"2024-03-03T13:48:01","11,79","195,45"], [4286,"2024-03-03T13:50:07","11,7","184,7"], [4287,"2024-03-03T13:50:12","10,82","184,7"], [4288,"2024-03-03T13:52:12","10,83","182,47"], [4289,"2024-03-03T13:52:17","11,55","182,47"], [4290,"2024-03-03T13:54:13","13,23","198,8"], [4291,"2024-03-03T13:54:18","12,03","198,8"], [4292,"2024-03-03T13:56:14","12","200,57"], [4293,"2024-03-03T13:56:19","11,43","200,57"], [4294,"2024-03-03T13:58:17","10,3","205,7"], [4295,"2024-03-03T13:58:22","11,03","205,7"], [4296,"2024-03-03T14:00:17","10,78","190,29"], [4297,"2024-03-03T14:00:22","10,49","190,29"], [4298,"2024-03-03T14:02:19","10,79","177,22"], [4299,"2024-03-03T14:02:24","11,44","177,22"], [4300,"2024-03-03T14:04:20","11,25","181,1"], [4301,"2024-03-03T14:04:25","11,67","181,1"], [4302,"2024-03-03T14:06:21","13,61","202,32"], [4303,"2024-03-03T14:06:26","11,29","202,32"], [4304,"2024-03-03T14:08:31","11,28","177,72"], [4305,"2024-03-03T14:08:36","12,56","177,72"], [4306,"2024-03-03T14:10:37","12,63","185,56"], [4307,"2024-03-03T14:10:42","10,4","185,56"], [4308,"2024-03-03T14:12:41","12,09","182,68"], [4309,"2024-03-03T14:12:46","12,02","182,68"], [4310,"2024-03-03T14:14:42","11,75","196,08"], [4311,"2024-03-03T14:14:47","10,83","196,08"], [4312,"2024-03-03T14:16:43","10,61","187,67"], [4313,"2024-03-03T14:16:48","11,84","187,67"], [4314,"2024-03-03T14:18:44","9,87","192,31"], [4315,"2024-03-03T14:18:49","10,01","192,31"], [4316,"2024-03-03T14:20:50","9,98","185,67"], [4317,"2024-03-03T14:20:55","11,17","185,67"], [4318,"2024-03-03T14:22:52","11,83","199,45"], [4319,"2024-03-03T14:22:57","12,09","199,45"], [4320,"2024-03-03T14:24:55","12,49","188,36"], [4321,"2024-03-03T14:25:00","13,21","188,36"], [4322,"2024-03-03T14:26:56","12,43","182,69"], [4323,"2024-03-03T14:27:01","12,49","182,69"], [4324,"2024-03-03T14:28:57","10,22","190,79"], [4325,"2024-03-03T14:29:02","11,59","190,79"], [4326,"2024-03-03T14:30:58","12,44","182,14"], [4327,"2024-03-03T14:31:03","9,67","182,14"], [4328,"2024-03-03T14:33:00","9,58","177,25"], [4329,"2024-03-03T14:33:06","10,92","177,25"], [4330,"2024-03-03T14:35:02","10,35","192,54"], [4331,"2024-03-03T14:35:07","8,49","192,54"], [4332,"2024-03-03T14:37:03","11,44","187,93"], [4333,"2024-03-03T14:37:08","9,22","187,93"], [4334,"2024-03-03T14:39:06","10,84","183,49"], [4335,"2024-03-03T14:39:11","11,42","183,49"], [4336,"2024-03-03T14:41:07","10,62","199,85"], [4337,"2024-03-03T14:41:12","11,28","199,85"], [4338,"2024-03-03T14:43:09","10,8","198,74"], [4339,"2024-03-03T14:43:15","10,92","198,74"], [4340,"2024-03-03T14:45:13","10,48","188,16"], [4341,"2024-03-03T14:45:18","11,83","188,16"], [4342,"2024-03-03T14:47:15","12,27","194,53"], [4343,"2024-03-03T14:47:20","12,43","194,53"], [4344,"2024-03-03T14:49:16","12,26","186,13"], [4345,"2024-03-03T14:49:21","10,62","186,13"], [4346,"2024-03-03T14:51:17","9,75","187,98"], [4347,"2024-03-03T14:51:22","11,2","187,98"], [4348,"2024-03-03T14:53:18","9,63","190,11"], [4349,"2024-03-03T14:53:23","9,59","190,11"], [4350,"2024-03-03T14:55:21","10,8","177,61"], [4351,"2024-03-03T14:55:26","9,81","177,61"], [4352,"2024-03-03T14:57:25","12,25","203,17"], [4353,"2024-03-03T14:57:30","13,41","203,17"], [4354,"2024-03-03T14:59:21","9,97","189,09"], [4355,"2024-03-03T14:59:31","10,31","189,09"], [4356,"2024-03-03T15:01:27","12,32","195,51"], [4357,"2024-03-03T15:01:32","12,74","195,51"], [4358,"2024-03-03T15:03:28","12,84","186,45"], [4359,"2024-03-03T15:03:33","11,31","186,45"], [4360,"2024-03-03T15:05:29","12,96","184,93"], [4361,"2024-03-03T15:05:34","9,61","184,93"], [4362,"2024-03-03T15:07:32","10,3","177,7"], [4363,"2024-03-03T15:07:37","10,7","177,7"], [4364,"2024-03-03T15:09:34","9,46","203,46"], [4365,"2024-03-03T15:09:39","8,59","203,46"], [4366,"2024-03-03T15:11:36","11,78","197,91"], [4367,"2024-03-03T15:11:41","11,55","197,91"], [4368,"2024-03-03T15:13:38","11,68","207,64"], [4369,"2024-03-03T15:13:43","10,06","207,64"], [4370,"2024-03-03T15:15:39","13,34","186,32"], [4371,"2024-03-03T15:15:44","10,61","186,32"], [4372,"2024-03-03T15:17:40","10,18","196,22"], [4373,"2024-03-03T15:17:45","11,67","196,22"], [4374,"2024-03-03T15:19:41","12,16","197,39"], [4375,"2024-03-03T15:19:46","12,58","197,39"], [4376,"2024-03-03T15:21:42","13,39","180,26"], [4377,"2024-03-03T15:21:47","11,5","180,26"], [4378,"2024-03-03T15:23:43","10,07","187,6"], [4379,"2024-03-03T15:23:48","9,81","187,6"], [4380,"2024-03-03T15:25:44","10,7","190,14"], [4381,"2024-03-03T15:25:49","10,15","190,14"], [4382,"2024-03-03T15:27:50","10,19","191,46"], [4383,"2024-03-03T15:27:55","11,79","191,46"], [4384,"2024-03-03T15:29:52","10,02","192,6"], [4385,"2024-03-03T15:29:58","10,48","192,6"], [4386,"2024-03-03T15:31:58","10,52","195,27"], [4387,"2024-03-03T15:32:03","11,7","195,27"], [4388,"2024-03-03T15:33:58","9,44","186,56"], [4389,"2024-03-03T15:34:03","11,35","186,56"], [4390,"2024-03-03T15:35:59","11,15","202,94"], [4391,"2024-03-03T15:36:09","10,79","202,94"], [4392,"2024-03-03T15:38:06","9,7","198,49"], [4393,"2024-03-03T15:38:11","8,7","198,49"], [4394,"2024-03-03T15:40:07","13","190,84"], [4395,"2024-03-03T15:40:12","11,37","190,84"], [4396,"2024-03-03T15:42:09","10,07","196"], [4397,"2024-03-03T15:42:14","10,92","196"], [4398,"2024-03-03T15:44:10","11,44","191,41"], [4399,"2024-03-03T15:44:15","11,25","191,41"], [4400,"2024-03-03T15:46:10","8,97","193,08"], [4401,"2024-03-03T15:46:16","9,98","193,08"], [4402,"2024-03-03T15:48:11","11,65","209,47"], [4403,"2024-03-03T15:48:16","9,29","209,47"], [4404,"2024-03-03T15:50:15","14,04","201,12"], [4405,"2024-03-03T15:50:20","13,97","201,12"], [4406,"2024-03-03T15:52:18","10,07","198,77"], [4407,"2024-03-03T15:52:23","10,44","198,77"], [4408,"2024-03-03T15:54:19","12,31","206,49"], [4409,"2024-03-03T15:54:24","11,98","206,49"], [4410,"2024-03-03T15:56:21","13,46","210,82"], [4411,"2024-03-03T15:56:26","12,96","210,82"], [4412,"2024-03-03T15:58:23","12,86","187,25"], [4413,"2024-03-03T15:58:28","12,29","187,25"], [4414,"2024-03-03T16:00:24","11,47","194,1"], [4415,"2024-03-03T16:00:29","11,25","194,1"], [4416,"2024-03-03T16:02:24","10,8","210,14"], [4417,"2024-03-03T16:02:29","9,36","210,14"], [4418,"2024-03-03T16:04:27","11,5","207,7"], [4419,"2024-03-03T16:04:32","12,33","207,7"], [4420,"2024-03-03T16:06:28","10,4","214,84"], [4421,"2024-03-03T16:06:33","11,56","214,84"], [4422,"2024-03-03T16:08:29","8,58","220,66"], [4423,"2024-03-03T16:08:34","10,25","220,66"], [4424,"2024-03-03T16:10:30","11,45","207,67"], [4425,"2024-03-03T16:10:35","11,56","207,67"], [4426,"2024-03-03T16:12:30","11,44","199,14"], [4427,"2024-03-03T16:12:36","12,38","199,14"], [4428,"2024-03-03T16:14:31","13,82","206,74"], [4429,"2024-03-03T16:14:36","13,97","206,74"], [4430,"2024-03-03T16:16:35","12,14","204,4"], [4431,"2024-03-03T16:16:40","11,23","204,4"], [4432,"2024-03-03T16:18:36","11,8","209,73"], [4433,"2024-03-03T16:18:41","11,39","209,73"], [4434,"2024-03-03T16:20:38","11,99","208,24"], [4435,"2024-03-03T16:20:43","12,1","208,24"], [4436,"2024-03-03T16:22:42","13,27","192,31"], [4437,"2024-03-03T16:22:47","10,56","192,31"], [4438,"2024-03-03T16:24:42","13,48","196,13"], [4439,"2024-03-03T16:24:58","13,54","196,13"], [4440,"2024-03-03T16:26:58","12,28","215,34"], [4441,"2024-03-03T16:27:03","10,48","215,34"], [4442,"2024-03-03T16:29:00","11,41","203,3"], [4443,"2024-03-03T16:29:05","12,7","203,3"], [4444,"2024-03-03T16:31:05","12,72","200,28"], [4445,"2024-03-03T16:31:10","11,18","200,28"], [4446,"2024-03-03T16:33:09","11,51","215,94"], [4447,"2024-03-03T16:33:14","10,31","215,94"], [4448,"2024-03-03T16:35:10","10,41","209,01"], [4449,"2024-03-03T16:35:15","10,47","209,01"], [4450,"2024-03-03T16:37:12","10,05","213,26"], [4451,"2024-03-03T16:37:17","9,96","213,26"], [4452,"2024-03-03T16:39:15","10,89","203,52"], [4453,"2024-03-03T16:39:20","10,67","203,52"], [4454,"2024-03-03T16:41:15","9,24","206,76"], [4455,"2024-03-03T16:41:20","11,32","206,76"], [4456,"2024-03-03T16:43:16","11,47","202,15"], [4457,"2024-03-03T16:43:21","10,4","202,15"], [4458,"2024-03-03T16:45:17","10,48","211,22"], [4459,"2024-03-03T16:45:22","11,16","211,22"], [4460,"2024-03-03T16:47:20","11,19","205,91"], [4461,"2024-03-03T16:47:26","12,45","205,91"], [4462,"2024-03-03T16:49:22","12,86","196"], [4463,"2024-03-03T16:49:27","12,24","196"], [4464,"2024-03-03T16:51:23","13,41","191,2"], [4465,"2024-03-03T16:51:28","14,76","191,2"], [4466,"2024-03-03T16:53:25","11,29","184,13"], [4467,"2024-03-03T16:53:30","10,74","184,13"], [4468,"2024-03-03T16:55:27","11,49","203,85"], [4469,"2024-03-03T16:55:32","10,35","203,85"], [4470,"2024-03-03T16:57:27","11,86","205,83"], [4471,"2024-03-03T16:57:32","12,02","205,83"], [4472,"2024-03-03T16:59:28","11,44","204,34"], [4473,"2024-03-03T16:59:33","11,76","204,34"], [4474,"2024-03-03T17:01:31","12,8","200,93"], [4475,"2024-03-03T17:01:36","13,08","200,93"], [4476,"2024-03-03T17:03:35","11,98","190,2"], [4477,"2024-03-03T17:03:40","12,3","190,2"], [4478,"2024-03-03T17:05:38","14,07","192,08"], [4479,"2024-03-03T17:05:43","12,74","192,08"], [4480,"2024-03-03T17:07:38","16,35","193,09"], [4481,"2024-03-03T17:07:44","16,82","193,09"], [4482,"2024-03-03T17:09:41","12,21","205,74"], [4483,"2024-03-03T17:09:46","14,3","205,74"], [4484,"2024-03-03T17:11:49","14,28","196,69"], [4485,"2024-03-03T17:11:55","13,5","196,69"], [4486,"2024-03-03T17:13:50","10,92","188,59"], [4487,"2024-03-03T17:13:55","14,03","188,59"], [4488,"2024-03-03T17:15:51","14,36","196,7"], [4489,"2024-03-03T17:15:56","12,29","196,7"], [4490,"2024-03-03T17:17:53","12,4","199,85"], [4491,"2024-03-03T17:17:58","12,77","199,85"], [4492,"2024-03-03T17:19:54","13,09","208,09"], [4493,"2024-03-03T17:19:59","12,16","208,09"], [4494,"2024-03-03T17:21:55","13,67","199,02"], [4495,"2024-03-03T17:22:00","12,35","199,02"], [4496,"2024-03-03T17:23:57","12,99","196,22"], [4497,"2024-03-03T17:24:02","13,29","196,22"], [4498,"2024-03-03T17:25:59","13,49","191,98"], [4499,"2024-03-03T17:26:06","13,04","191,98"], [4500,"2024-03-03T17:28:03","11,93","199,14"], [4501,"2024-03-03T17:28:08","12,66","199,14"], [4502,"2024-03-03T17:30:03","11,29","205,85"], [4503,"2024-03-03T17:30:08","11,51","205,85"], [4504,"2024-03-03T17:32:04","12,96","194,36"], [4505,"2024-03-03T17:32:09","13,17","194,36"], [4506,"2024-03-03T17:34:02","13,43","189,24"], [4507,"2024-03-03T17:34:12","12,96","189,24"], [4508,"2024-03-03T17:36:07","11,07","201,18"], [4509,"2024-03-03T17:36:12","10,76","201,18"], [4510,"2024-03-03T17:38:08","11,29","185,39"], [4511,"2024-03-03T17:38:14","12,01","185,39"], [4512,"2024-03-03T17:40:09","10,57","200,25"], [4513,"2024-03-03T17:40:14","10,46","200,25"], [4514,"2024-03-03T17:42:11","10,4","205,74"], [4515,"2024-03-03T17:42:16","11,62","205,74"], [4516,"2024-03-03T17:44:14","10,87","199,16"], [4517,"2024-03-03T17:44:19","10,52","199,16"], [4518,"2024-03-03T17:46:17","11,73","193,69"], [4519,"2024-03-03T17:46:22","11,38","193,69"], [4520,"2024-03-03T17:48:18","9,6","197,72"], [4521,"2024-03-03T17:48:23","11,05","197,72"], [4522,"2024-03-03T17:50:21","11,07","188,66"], [4523,"2024-03-03T17:50:26","9,82","188,66"], [4524,"2024-03-03T17:52:23","12,9","196,7"], [4525,"2024-03-03T17:52:28","13,2","196,7"], [4526,"2024-03-03T17:54:24","13,15","210,29"], [4527,"2024-03-03T17:54:29","12,24","210,29"], [4528,"2024-03-03T17:56:26","11,35","204,45"], [4529,"2024-03-03T17:56:32","11,77","204,45"], [4530,"2024-03-03T17:58:28","11,41","198,27"], [4531,"2024-03-03T17:58:33","10,31","198,27"], [4532,"2024-03-03T18:00:31","10,27","195,51"], [4533,"2024-03-03T18:00:36","11,86","195,51"], [4534,"2024-03-03T18:02:34","11,85","199,67"], [4535,"2024-03-03T18:02:39","10,17","199,67"], [4536,"2024-03-03T18:04:37","10,07","198,12"], [4537,"2024-03-03T18:04:42","9,36","198,12"], [4538,"2024-03-03T18:06:40","8,7","180,05"], [4539,"2024-03-03T18:06:45","10,16","180,05"], [4540,"2024-03-03T18:08:43","11,51","197,33"], [4541,"2024-03-03T18:08:48","10,42","197,33"], [4542,"2024-03-03T18:10:44","9,35","188,06"], [4543,"2024-03-03T18:10:49","9,22","188,06"], [4544,"2024-03-03T18:12:46","7,77","198,92"], [4545,"2024-03-03T18:12:51","9","198,92"], [4546,"2024-03-03T18:14:48","9,53","194,95"], [4547,"2024-03-03T18:14:53","9,29","194,95"], [4548,"2024-03-03T18:16:49","8,89","190,22"], [4549,"2024-03-03T18:16:54","10,36","190,22"], [4550,"2024-03-03T18:18:50","12,27","194,83"], [4551,"2024-03-03T18:18:55","12,09","194,83"], [4552,"2024-03-03T18:20:50","12,15","198,4"], [4553,"2024-03-03T18:20:55","11,77","198,4"], [4554,"2024-03-03T18:22:51","10,11","194,17"], [4555,"2024-03-03T18:22:56","10,87","194,17"], [4556,"2024-03-03T18:24:54","10,28","190,29"], [4557,"2024-03-03T18:24:59","9,01","190,29"], [4558,"2024-03-03T18:26:58","10,19","194,92"], [4559,"2024-03-03T18:27:03","10,57","194,92"], [4560,"2024-03-03T18:28:58","9,16","192,93"], [4561,"2024-03-03T18:29:03","8,1","192,93"], [4562,"2024-03-03T18:31:01","8,36","198,24"], [4563,"2024-03-03T18:31:06","8,67","198,24"], [4564,"2024-03-03T18:33:02","8,88","192,63"], [4565,"2024-03-03T18:33:07","9,63","192,63"], [4566,"2024-03-03T18:35:01","9,59","193,83"], [4567,"2024-03-03T18:35:07","9,41","193,83"], [4568,"2024-03-03T18:37:10","9,45","190,11"], [4569,"2024-03-03T18:37:15","8,57","190,11"], [4570,"2024-03-03T18:39:13","9,32","173,99"], [4571,"2024-03-03T18:39:18","10,4","173,99"], [4572,"2024-03-03T18:41:17","9,96","191,16"], [4573,"2024-03-03T18:41:22","9,88","191,16"], [4574,"2024-03-03T18:43:23","9,82","195,53"], [4575,"2024-03-03T18:43:28","8,63","195,53"], [4576,"2024-03-03T18:45:25","12,88","190,48"], [4577,"2024-03-03T18:45:30","11,42","190,48"], [4578,"2024-03-03T18:47:25","8,05","196,35"], [4579,"2024-03-03T18:47:30","8,92","196,35"], [4580,"2024-03-03T18:49:25","9,88","194,8"], [4581,"2024-03-03T18:49:30","9,43","194,8"], [4582,"2024-03-03T18:51:26","9,03","207,31"], [4583,"2024-03-03T18:51:31","7,85","207,31"], [4584,"2024-03-03T18:53:29","8,27","191,62"], [4585,"2024-03-03T18:53:35","6,72","191,62"], [4586,"2024-03-03T18:55:35","7,55","203,2"], [4587,"2024-03-03T18:55:40","7,95","203,2"], [4588,"2024-03-03T18:57:36","7,7","186,56"], [4589,"2024-03-03T18:57:41","7,63","186,56"], [4590,"2024-03-03T18:59:36","8,14","184,94"], [4591,"2024-03-03T18:59:41","7,1","184,94"], [4592,"2024-03-03T19:01:39","8,16","194,35"], [4593,"2024-03-03T19:01:44","7,9","194,35"], [4594,"2024-03-03T19:03:41","7,55","199,45"], [4595,"2024-03-03T19:03:46","6,73","199,45"], [4596,"2024-03-03T19:05:46","6,71","194,63"], [4597,"2024-03-03T19:05:51","6,4","194,63"], [4598,"2024-03-03T19:07:48","8,33","192,33"], [4599,"2024-03-03T19:07:53","9,74","192,33"], [4600,"2024-03-03T19:09:50","10,87","185,56"], [4601,"2024-03-03T19:09:55","10,01","185,56"], [4602,"2024-03-03T19:11:51","11,1","198,46"], [4603,"2024-03-03T19:11:56","11,12","198,46"], [4604,"2024-03-03T19:13:54","9,9","186,95"], [4605,"2024-03-03T19:13:59","10,52","186,95"], [4606,"2024-03-03T19:15:57","9,95","181,75"], [4607,"2024-03-03T19:16:02","8,61","181,75"], [4608,"2024-03-03T19:17:57","8,23","185,3"], [4609,"2024-03-03T19:18:02","6,98","185,3"], [4610,"2024-03-03T19:19:58","10,31","189,62"], [4611,"2024-03-03T19:20:03","9,41","189,62"], [4612,"2024-03-03T19:22:01","8,24","182,84"], [4613,"2024-03-03T19:22:06","7,61","182,84"], [4614,"2024-03-03T19:24:01","9,96","194,52"], [4615,"2024-03-03T19:24:06","9,49","194,52"], [4616,"2024-03-03T19:26:04","11,1","181,67"], [4617,"2024-03-03T19:26:10","8,72","181,67"], [4618,"2024-03-03T19:28:05","9,7","186,95"], [4619,"2024-03-03T19:28:10","8,55","186,95"], [4620,"2024-03-03T19:30:08","10,22","196,58"], [4621,"2024-03-03T19:30:13","9,51","196,58"], [4622,"2024-03-03T19:32:11","9,42","177,19"], [4623,"2024-03-03T19:32:16","9,81","177,19"], [4624,"2024-03-03T19:34:12","11,21","175,5"], [4625,"2024-03-03T19:34:17","11,24","175,5"], [4626,"2024-03-03T19:36:14","9,93","178,53"], [4627,"2024-03-03T19:36:19","11,66","178,53"], [4628,"2024-03-03T19:38:15","10,37","182,7"], [4629,"2024-03-03T19:38:20","10,55","182,7"], [4630,"2024-03-03T19:40:16","8,94","180,6"], [4631,"2024-03-03T19:40:21","9,54","180,6"], [4632,"2024-03-03T19:42:18","8,45","176,26"], [4633,"2024-03-03T19:42:23","8,64","176,26"], [4634,"2024-03-03T19:44:19","9,29","183,98"], [4635,"2024-03-03T19:44:24","8,12","183,98"], [4636,"2024-03-03T19:46:20","9,85","180,63"], [4637,"2024-03-03T19:46:25","9,58","180,63"], [4638,"2024-03-03T19:48:21","10,52","175,62"], [4639,"2024-03-03T19:48:26","9,9","175,62"], [4640,"2024-03-03T19:50:25","9,31","184,76"], [4641,"2024-03-03T19:50:31","9,72","184,76"], [4642,"2024-03-03T19:52:27","10,03","174,27"], [4643,"2024-03-03T19:52:32","10,27","174,27"], [4644,"2024-03-03T19:54:28","9,56","179,69"], [4645,"2024-03-03T19:54:33","9,07","179,69"], [4646,"2024-03-03T19:56:28","9,16","175,87"], [4647,"2024-03-03T19:56:33","7,12","175,87"], [4648,"2024-03-03T19:58:30","8,38","188,83"], [4649,"2024-03-03T19:58:35","8,08","188,83"], [4650,"2024-03-03T20:00:31","7,61","185,79"], [4651,"2024-03-03T20:00:36","8,22","185,79"], [4652,"2024-03-03T20:02:35","8,72","192,24"], [4653,"2024-03-03T20:02:40","8,75","192,24"], [4654,"2024-03-03T20:04:37","10,02","196,7"], [4655,"2024-03-03T20:04:42","9,63","196,7"], [4656,"2024-03-03T20:06:38","10,6","180,91"], [4657,"2024-03-03T20:06:43","10,99","180,91"], [4658,"2024-03-03T20:08:39","9,79","190,22"], [4659,"2024-03-03T20:08:44","9,32","190,22"], [4660,"2024-03-03T20:10:44","8,4","187,45"], [4661,"2024-03-03T20:10:49","8,17","187,45"], [4662,"2024-03-03T20:12:46","9,43","200,34"], [4663,"2024-03-03T20:12:51","8,44","200,34"], [4664,"2024-03-03T20:14:48","9,66","184,79"], [4665,"2024-03-03T20:14:53","7,83","184,79"], [4666,"2024-03-03T20:16:50","7,81","188,63"], [4667,"2024-03-03T20:16:56","8,14","188,63"], [4668,"2024-03-03T20:18:55","8,49","193,61"], [4669,"2024-03-03T20:19:01","9,71","193,61"], [4670,"2024-03-03T20:21:00","8,71","190,6"], [4671,"2024-03-03T20:21:06","10,74","190,6"], [4672,"2024-03-03T20:23:05","8,6","187,7"], [4673,"2024-03-03T20:23:10","8,94","187,7"], [4674,"2024-03-03T20:25:05","9,48","175,08"], [4675,"2024-03-03T20:25:10","8,84","175,08"], [4676,"2024-03-03T20:27:08","7,26","167,93"], [4677,"2024-03-03T20:27:13","9,33","167,93"], [4678,"2024-03-03T20:29:10","7,85","178,56"], [4679,"2024-03-03T20:29:15","7,89","178,56"], [4680,"2024-03-03T20:31:19","7,86","180,81"], [4681,"2024-03-03T20:31:24","8,54","180,81"], [4682,"2024-03-03T20:33:20","8,72","185,34"], [4683,"2024-03-03T20:33:25","6,04","185,34"], [4684,"2024-03-03T20:35:25","7,92","187,03"], [4685,"2024-03-03T20:35:30","7,99","187,03"], [4686,"2024-03-03T20:37:27","7,47","185,89"], [4687,"2024-03-03T20:37:32","6,82","185,89"], [4688,"2024-03-03T20:39:32","6,76","190,11"], [4689,"2024-03-03T20:39:37","7,1","190,11"], [4690,"2024-03-03T20:41:33","6,74","186,02"], [4691,"2024-03-03T20:41:38","5,94","186,02"], [4692,"2024-03-03T20:43:36","6,33","177,1"], [4693,"2024-03-03T20:43:41","6,14","177,1"], [4694,"2024-03-03T20:45:42","6,1","178,35"], [4695,"2024-03-03T20:45:47","6,8","178,35"], [4696,"2024-03-03T20:47:45","5,72","183,24"], [4697,"2024-03-03T20:47:51","7,18","183,24"], [4698,"2024-03-03T20:49:48","6,59","168,33"], [4699,"2024-03-03T20:49:53","5,83","168,33"], [4700,"2024-03-03T20:51:49","7,83","187,67"], [4701,"2024-03-03T20:51:54","8,5","187,67"], [4702,"2024-03-03T20:53:52","7,76","193,27"], [4703,"2024-03-03T20:53:57","6,72","193,27"], [4704,"2024-03-03T20:55:53","6,97","195,61"], [4705,"2024-03-03T20:55:58","6,24","195,61"], [4706,"2024-03-03T20:57:57","7,47","184,81"], [4707,"2024-03-03T20:58:02","7,28","184,81"], [4708,"2024-03-03T20:59:59","7,41","191,97"], [4709,"2024-03-03T21:00:04","7,14","191,97"], [4710,"2024-03-03T21:02:02","6,18","198,13"], [4711,"2024-03-03T21:02:08","6,5","198,13"], [4712,"2024-03-03T21:04:05","6,36","182,1"], [4713,"2024-03-03T21:04:10","6,95","182,1"], [4714,"2024-03-03T21:06:07","7,16","204,65"], [4715,"2024-03-03T21:06:12","6,25","204,65"], [4716,"2024-03-03T21:08:09","6,73","200,33"], [4717,"2024-03-03T21:08:14","6,78","200,33"], [4718,"2024-03-03T21:10:13","7,53","206,18"], [4719,"2024-03-03T21:10:18","7,31","206,18"], [4720,"2024-03-03T21:12:14","7,34","192,56"], [4721,"2024-03-03T21:12:19","6,88","192,56"], [4722,"2024-03-03T21:14:14","7,18","203,29"], [4723,"2024-03-03T21:14:19","5,93","203,29"], [4724,"2024-03-03T21:16:16","5,95","209,33"], [4725,"2024-03-03T21:16:21","4,98","209,33"], [4726,"2024-03-03T21:18:17","4,79","203,87"], [4727,"2024-03-03T21:18:22","5,81","203,87"], [4728,"2024-03-03T21:20:18","5,77","224,44"], [4729,"2024-03-03T21:20:23","5,1","224,44"], [4730,"2024-03-03T21:22:18","5,97","197,94"], [4731,"2024-03-03T21:22:23","6,25","197,94"], [4732,"2024-03-03T21:24:20","7,29","214,52"], [4733,"2024-03-03T21:24:25","6,57","214,52"], [4734,"2024-03-03T21:26:21","6,66","198,95"], [4735,"2024-03-03T21:26:26","6,68","198,95"], [4736,"2024-03-03T21:28:22","6,97","203,18"], [4737,"2024-03-03T21:28:27","6,86","203,18"], [4738,"2024-03-03T21:30:27","6,68","199,03"], [4739,"2024-03-03T21:30:32","6,09","199,03"], [4740,"2024-03-03T21:32:27","6,28","204,94"], [4741,"2024-03-03T21:32:33","4,18","204,94"], [4742,"2024-03-03T21:34:31","5,64","210,95"], [4743,"2024-03-03T21:34:36","5,8","210,95"], [4744,"2024-03-03T21:36:32","4,81","199,5"], [4745,"2024-03-03T21:36:37","5,25","199,5"], [4746,"2024-03-03T21:38:34","4,91","194,25"], [4747,"2024-03-03T21:38:39","4,52","194,25"], [4748,"2024-03-03T21:40:35","4,6","216,36"], [4749,"2024-03-03T21:40:40","4,08","216,36"], [4750,"2024-03-03T21:42:36","4,41","212,93"], [4751,"2024-03-03T21:42:41","4,35","212,93"], [4752,"2024-03-03T21:44:37","4,17","216,9"], [4753,"2024-03-03T21:44:43","4,48","216,9"], [4754,"2024-03-03T21:46:38","4,02","232,17"], [4755,"2024-03-03T21:46:43","3,94","232,17"], [4756,"2024-03-03T21:48:39","4,68","227,14"], [4757,"2024-03-03T21:48:44","4,32","227,14"], [4758,"2024-03-03T21:50:46","4,24","237,66"], [4759,"2024-03-03T21:50:51","4,95","237,66"], [4760,"2024-03-03T21:52:47","4,96","263,71"], [4761,"2024-03-03T21:52:52","4,39","263,71"], [4762,"2024-03-03T21:54:49","3,86","236,21"], [4763,"2024-03-03T21:54:54","4,5","236,21"], [4764,"2024-03-03T21:56:55","4,51","229,35"], [4765,"2024-03-03T21:57:01","4,22","229,35"], [4766,"2024-03-03T21:58:56","4,55","235,84"], [4767,"2024-03-03T21:59:01","3,92","235,84"], [4768,"2024-03-03T22:00:58","5,09","239,16"], [4769,"2024-03-03T22:01:04","4,69","239,16"], [4770,"2024-03-03T22:03:00","5,13","233,21"], [4771,"2024-03-03T22:03:05","4,95","233,21"], [4772,"2024-03-03T22:05:01","6,19","279,7"], [4773,"2024-03-03T22:05:06","5,77","279,7"], [4774,"2024-03-03T22:07:02","6,07","339,22"], [4775,"2024-03-03T22:07:07","6,99","339,22"], [4776,"2024-03-03T22:09:04","6,03","329,98"], [4777,"2024-03-03T22:09:09","6,5","329,98"], [4778,"2024-03-03T22:11:05","5,93","334,17"], [4779,"2024-03-03T22:11:10","6,9","334,17"], [4780,"2024-03-03T22:13:06","6,88","343,98"], [4781,"2024-03-03T22:13:11","4,44","343,98"], [4782,"2024-03-03T22:15:07","7,39","332,54"], [4783,"2024-03-03T22:15:12","4,96","332,54"], [4784,"2024-03-03T22:17:10","6,68","330,99"], [4785,"2024-03-03T22:17:15","5,72","330,99"], [4786,"2024-03-03T22:19:10","6,92","333,83"], [4787,"2024-03-03T22:19:15","5,19","333,83"], [4788,"2024-03-03T22:21:11","5,55","338,2"], [4789,"2024-03-03T22:21:16","6,07","338,2"], [4790,"2024-03-03T22:23:14","5,73","336,86"], [4791,"2024-03-03T22:23:19","6,2","336,86"], [4792,"2024-03-03T22:25:15","6,54","314,69"], [4793,"2024-03-03T22:25:20","5,95","314,69"], [4794,"2024-03-03T22:27:16","5,18","323,26"], [4795,"2024-03-03T22:27:22","5,72","323,26"], [4796,"2024-03-03T22:29:17","7,21","315,13"], [4797,"2024-03-03T22:29:22","4,95","315,13"], [4798,"2024-03-03T22:31:18","6,24","322,45"], [4799,"2024-03-03T22:31:23","6,35","322,45"], [4800,"2024-03-03T22:33:22","7,34","319,81"], [4801,"2024-03-03T22:33:27","6,83","319,81"], [4802,"2024-03-03T22:35:22","5,92","325,83"], [4803,"2024-03-03T22:35:27","5,9","325,83"], [4804,"2024-03-03T22:37:23","6,44","328,52"], [4805,"2024-03-03T22:37:28","5,34","328,52"], [4806,"2024-03-03T22:39:23","5,69","326,04"], [4807,"2024-03-03T22:39:29","6,4","326,04"], [4808,"2024-03-03T22:41:26","6,11","334,54"], [4809,"2024-03-03T22:41:31","5,88","334,54"], [4810,"2024-03-03T22:43:28","5,37","327,35"], [4811,"2024-03-03T22:43:33","4,61","327,35"], [4812,"2024-03-03T22:45:30","5,84","335,46"], [4813,"2024-03-03T22:45:35","5,32","335,46"], [4814,"2024-03-03T22:47:36","5,37","348,15"], [4815,"2024-03-03T22:47:41","5,69","348,15"], [4816,"2024-03-03T22:49:37","4,78","345,17"], [4817,"2024-03-03T22:49:42","6,61","345,17"], [4818,"2024-03-03T22:51:38","5,26","348,15"], [4819,"2024-03-03T22:51:43","5,95","348,15"], [4820,"2024-03-03T22:53:38","5,35","340,46"], [4821,"2024-03-03T22:53:43","6,38","340,46"], [4822,"2024-03-03T22:55:40","6,33","336,93"], [4823,"2024-03-03T22:55:45","5,53","336,93"], [4824,"2024-03-03T22:57:42","5,2","351,64"], [4825,"2024-03-03T22:57:47","7,05","351,64"], [4826,"2024-03-03T22:59:48","7,08","329,35"], [4827,"2024-03-03T22:59:53","5,63","329,35"], [4828,"2024-03-03T23:01:49","8,87","351,98"], [4829,"2024-03-03T23:01:54","6,61","351,98"], [4830,"2024-03-03T23:03:54","8,86","340,98"], [4831,"2024-03-03T23:03:59","6,77","340,98"], [4832,"2024-03-03T23:05:55","8,03","338,65"], [4833,"2024-03-03T23:06:00","8","338,65"], [4834,"2024-03-03T23:07:55","7,33","336,51"], [4835,"2024-03-03T23:08:00","7,52","336,51"], [4836,"2024-03-03T23:09:57","7,68","331,68"], [4837,"2024-03-03T23:10:02","6,95","331,68"], [4838,"2024-03-03T23:11:57","8,19","333,83"], [4839,"2024-03-03T23:12:02","7,18","333,83"], [4840,"2024-03-03T23:13:59","7,19","328,92"], [4841,"2024-03-03T23:14:04","8,09","328,92"], [4842,"2024-03-03T23:16:00","7,63","325,27"], [4843,"2024-03-03T23:16:05","9,36","325,27"], [4844,"2024-03-03T23:18:01","7,57","328,44"], [4845,"2024-03-03T23:18:06","8,23","328,44"], [4846,"2024-03-03T23:20:04","8,26","336,93"], [4847,"2024-03-03T23:20:10","9,66","336,93"], [4848,"2024-03-03T23:22:09","9,91","328,06"], [4849,"2024-03-03T23:22:14","9,08","328,06"], [4850,"2024-03-03T23:24:10","9,18","332,14"], [4851,"2024-03-03T23:24:15","9,51","332,14"], [4852,"2024-03-03T23:26:11","8,95","321,41"], [4853,"2024-03-03T23:26:16","9,84","321,41"], [4854,"2024-03-03T23:28:17","9,76","329,28"], [4855,"2024-03-03T23:28:22","9,66","329,28"], [4856,"2024-03-03T23:30:19","11","324,9"], [4857,"2024-03-03T23:30:24","9,02","324,9"], [4858,"2024-03-03T23:32:26","9,1","330,17"], [4859,"2024-03-03T23:32:30","8,82","330,17"], [4860,"2024-03-03T23:34:28","10,9","335,65"], [4861,"2024-03-03T23:34:33","9,68","335,65"], [4862,"2024-03-03T23:36:29","9,22","334,62"], [4863,"2024-03-03T23:36:34","10,27","334,62"], [4864,"2024-03-03T23:38:31","9,86","326,78"], [4865,"2024-03-03T23:38:36","10,1","326,78"], [4866,"2024-03-03T23:40:32","9,8","334,97"], [4867,"2024-03-03T23:40:37","8,89","334,97"], [4868,"2024-03-03T23:42:32","8,66","324,97"], [4869,"2024-03-03T23:42:37","9,43","324,97"], [4870,"2024-03-03T23:44:33","9,12","327,49"], [4871,"2024-03-03T23:44:38","11,07","327,49"], [4872,"2024-03-03T23:46:34","9,61","330,43"], [4873,"2024-03-03T23:46:39","8,95","330,43"], [4874,"2024-03-03T23:48:35","8,38","326,47"], [4875,"2024-03-03T23:48:40","10,78","326,47"], [4876,"2024-03-03T23:50:36","10,47","328,01"], [4877,"2024-03-03T23:50:41","8,61","328,01"], [4878,"2024-03-03T23:52:37","9,96","324,57"], [4879,"2024-03-03T23:52:42","10,71","324,57"], [4880,"2024-03-03T23:54:39","9,26","326,97"], [4881,"2024-03-03T23:54:44","8,77","326,97"], [4882,"2024-03-03T23:56:43","9,63","333,52"], [4883,"2024-03-03T23:56:48","9,55","333,52"], [4884,"2024-03-03T23:58:45","10,43","321,57"], [4885,"2024-03-03T23:58:50","9,81","321,57"], [4886,"2024-04-03T00:00:46","8,23","323,38"], [4887,"2024-04-03T00:00:51","9,37","323,38"], [4888,"2024-04-03T00:02:46","10","322,26"], [4889,"2024-04-03T00:02:52","9,52","322,26"], [4890,"2024-04-03T00:04:55","9,44","327,41"], [4891,"2024-04-03T00:04:59","7,98","327,41"], [4892,"2024-04-03T00:06:54","9,8","342,41"], [4893,"2024-04-03T00:07:00","8,18","342,41"], [4894,"2024-04-03T00:08:55","9,75","332,33"], [4895,"2024-04-03T00:09:00","8,73","332,33"], [4896,"2024-04-03T00:10:56","9,68","330,2"], [4897,"2024-04-03T00:11:01","8,4","330,2"], [4898,"2024-04-03T00:12:58","9,82","332,32"], [4899,"2024-04-03T00:13:02","8,13","332,32"], [4900,"2024-04-03T00:14:58","9,51","324,03"], [4901,"2024-04-03T00:15:03","8,97","324,03"], [4902,"2024-04-03T00:16:59","9,41","333,62"], [4903,"2024-04-03T00:17:04","8,85","333,62"], [4904,"2024-04-03T00:19:00","9,63","330,73"], [4905,"2024-04-03T00:19:05","8,09","330,73"], [4906,"2024-04-03T00:21:04","9,75","327,64"], [4907,"2024-04-03T00:21:09","9,2","327,64"], [4908,"2024-04-03T00:23:06","8,7","329,39"], [4909,"2024-04-03T00:23:11","10,1","329,39"], [4910,"2024-04-03T00:25:07","7,72","335,35"], [4911,"2024-04-03T00:25:12","8,74","335,35"], [4912,"2024-04-03T00:27:07","9,42","325,82"], [4913,"2024-04-03T00:27:16","8,9","325,82"], [4914,"2024-04-03T00:29:13","11,47","332,16"], [4915,"2024-04-03T00:29:19","9,19","332,16"], [4916,"2024-04-03T00:31:18","11,03","330,62"], [4917,"2024-04-03T00:31:23","9,53","330,62"], [4918,"2024-04-03T00:33:21","11,83","326,46"], [4919,"2024-04-03T00:33:26","10,06","326,46"], [4920,"2024-04-03T00:35:22","10,34","332,88"], [4921,"2024-04-03T00:35:28","9,12","332,88"], [4922,"2024-04-03T00:37:24","9,98","325,04"], [4923,"2024-04-03T00:37:29","8,11","325,04"], [4924,"2024-04-03T00:39:26","9,8","336,93"], [4925,"2024-04-03T00:39:31","9,35","336,93"], [4926,"2024-04-03T00:41:28","9,39","327,06"], [4927,"2024-04-03T00:41:33","8,9","327,06"], [4928,"2024-04-03T00:43:28","8,05","331,32"], [4929,"2024-04-03T00:43:33","9,89","331,32"], [4930,"2024-04-03T00:45:29","8,43","329,64"], [4931,"2024-04-03T00:45:34","8,77","329,64"], [4932,"2024-04-03T00:47:29","9,42","338,19"], [4933,"2024-04-03T00:47:34","10,86","338,19"], [4934,"2024-04-03T00:49:31","9,14","343,87"], [4935,"2024-04-03T00:49:37","9,58","343,87"], [4936,"2024-04-03T00:51:32","11,06","336,56"], [4937,"2024-04-03T00:51:37","9,78","336,56"], [4938,"2024-04-03T00:53:36","8,53","335,23"], [4939,"2024-04-03T00:53:41","9,3","335,23"], [4940,"2024-04-03T00:55:37","7,79","342,63"], [4941,"2024-04-03T00:55:42","10","342,63"], [4942,"2024-04-03T00:57:39","8,82","343,69"], [4943,"2024-04-03T00:57:49","8,74","343,69"], [4944,"2024-04-03T00:59:46","9,99","339,26"], [4945,"2024-04-03T00:59:51","9,33","339,26"], [4946,"2024-04-03T01:01:48","9,56","340,34"], [4947,"2024-04-03T01:01:53","8,82","340,34"], [4948,"2024-04-03T01:03:53","8,84","341,74"], [4949,"2024-04-03T01:03:58","8,19","341,74"], [4950,"2024-04-03T01:05:56","9,4","338,64"], [4951,"2024-04-03T01:06:01","10,4","338,64"], [4952,"2024-04-03T01:07:57","12","344,27"], [4953,"2024-04-03T01:08:02","10,3","344,27"], [4954,"2024-04-03T01:09:58","10,16","336,27"], [4955,"2024-04-03T01:10:03","10,62","336,27"], [4956,"2024-04-03T01:12:00","10,97","345,65"], [4957,"2024-04-03T01:12:05","12,3","345,65"], [4958,"2024-04-03T01:14:02","11,5","335,86"], [4959,"2024-04-03T01:14:07","10,16","335,86"], [4960,"2024-04-03T01:16:03","10,41","334,07"], [4961,"2024-04-03T01:16:08","11,73","334,07"], [4962,"2024-04-03T01:18:04","10,04","336,06"], [4963,"2024-04-03T01:18:09","10,39","336,06"], [4964,"2024-04-03T01:20:07","11,4","329,11"], [4965,"2024-04-03T01:20:12","10,13","329,11"], [4966,"2024-04-03T01:22:09","9,32","332,71"], [4967,"2024-04-03T01:22:14","10,96","332,71"], [4968,"2024-04-03T01:24:10","10,81","326,19"], [4969,"2024-04-03T01:24:15","9,47","326,19"], [4970,"2024-04-03T01:26:11","9,65","328,34"], [4971,"2024-04-03T01:26:16","10,73","328,34"], [4972,"2024-04-03T01:28:11","12,16","332,12"], [4973,"2024-04-03T01:28:16","11,09","332,12"], [4974,"2024-04-03T01:30:11","10,84","333,94"], [4975,"2024-04-03T01:30:17","12,21","333,94"], [4976,"2024-04-03T01:32:12","11,78","329,64"], [4977,"2024-04-03T01:32:17","11,49","329,64"], [4978,"2024-04-03T01:34:13","11,56","335,68"], [4979,"2024-04-03T01:34:18","11,98","335,68"], [4980,"2024-04-03T01:36:18","11,32","330,98"], [4981,"2024-04-03T01:36:23","9,62","330,98"], [4982,"2024-04-03T01:38:22","11,48","336,05"], [4983,"2024-04-03T01:38:27","10,26","336,05"], [4984,"2024-04-03T01:40:23","9,67","323,05"], [4985,"2024-04-03T01:40:28","10,36","323,05"], [4986,"2024-04-03T01:42:25","10,03","326,77"], [4987,"2024-04-03T01:42:31","11,51","326,77"], [4988,"2024-04-03T01:44:28","10,89","321,05"], [4989,"2024-04-03T01:44:33","11,33","321,05"], [4990,"2024-04-03T01:46:29","9,69","330,84"], [4991,"2024-04-03T01:46:34","11,58","330,84"], [4992,"2024-04-03T01:48:32","10,52","337,91"], [4993,"2024-04-03T01:48:37","10,61","337,91"], [4994,"2024-04-03T01:50:33","11,81","329,32"], [4995,"2024-04-03T01:50:38","9,85","329,32"], [4996,"2024-04-03T01:52:35","10,59","332,57"], [4997,"2024-04-03T01:52:45","9,98","332,57"], [4998,"2024-04-03T01:54:42","9,98","328,94"], [4999,"2024-04-03T01:54:47","10,34","328,94"], [5000,"2024-04-03T01:56:43","9,77","333,22"], [5001,"2024-04-03T01:56:48","10,02","333,22"], [5002,"2024-04-03T01:58:45","11,49","330,84"], [5003,"2024-04-03T01:58:50","9,57","330,84"], [5004,"2024-04-03T02:00:46","9,17","329,71"], [5005,"2024-04-03T02:00:51","10,6","329,71"], [5006,"2024-04-03T02:02:48","11,07","333,04"], [5007,"2024-04-03T02:02:53","12,74","333,04"], [5008,"2024-04-03T02:04:49","9,98","335,69"], [5009,"2024-04-03T02:04:54","10,01","335,69"], [5010,"2024-04-03T02:06:50","11,6","325,71"], [5011,"2024-04-03T02:06:55","11,2","325,71"], [5012,"2024-04-03T02:08:52","10,04","333,08"], [5013,"2024-04-03T02:08:57","10,91","333,08"], [5014,"2024-04-03T02:11:01","10,89","320,86"], [5015,"2024-04-03T02:11:06","11,32","320,86"], [5016,"2024-04-03T02:13:04","10,21","342,17"], [5017,"2024-04-03T02:13:09","12,03","342,17"], [5018,"2024-04-03T02:15:05","10,35","333,07"], [5019,"2024-04-03T02:15:10","11,61","333,07"], [5020,"2024-04-03T02:17:06","11,52","331,56"], [5021,"2024-04-03T02:17:11","12,85","331,56"], [5022,"2024-04-03T02:19:09","11,32","332,76"], [5023,"2024-04-03T02:19:14","10,34","332,76"], [5024,"2024-04-03T02:21:10","11,63","331,23"], [5025,"2024-04-03T02:21:15","12,91","331,23"], [5026,"2024-04-03T02:23:11","10,31","334,44"], [5027,"2024-04-03T02:23:17","10,43","334,44"], [5028,"2024-04-03T02:25:12","10,24","335,76"], [5029,"2024-04-03T02:25:17","11,06","335,76"], [5030,"2024-04-03T02:27:12","10,56","328,7"], [5031,"2024-04-03T02:27:17","11,42","328,7"], [5032,"2024-04-03T02:29:14","11,26","323,73"], [5033,"2024-04-03T02:29:19","10,96","323,73"], [5034,"2024-04-03T02:31:16","10,92","324,82"], [5035,"2024-04-03T02:31:21","11,22","324,82"], [5036,"2024-04-03T02:33:18","12,27","329,93"], [5037,"2024-04-03T02:33:23","11,75","329,93"], [5038,"2024-04-03T02:35:21","11,62","326,76"], [5039,"2024-04-03T02:35:26","10,45","326,76"], [5040,"2024-04-03T02:37:23","11,09","335,53"], [5041,"2024-04-03T02:37:28","10,7","335,53"], [5042,"2024-04-03T02:39:25","10,37","329,28"], [5043,"2024-04-03T02:39:30","10,88","329,28"], [5044,"2024-04-03T02:41:26","9,86","337,25"], [5045,"2024-04-03T02:41:31","10,51","337,25"], [5046,"2024-04-03T02:43:27","9,63","331,21"], [5047,"2024-04-03T02:43:32","9,48","331,21"], [5048,"2024-04-03T02:45:29","10,21","335,06"], [5049,"2024-04-03T02:45:34","11,4","335,06"], [5050,"2024-04-03T02:47:30","10,62","332,78"], [5051,"2024-04-03T02:47:35","11,1","332,78"], [5052,"2024-04-03T02:49:31","10,82","327,91"], [5053,"2024-04-03T02:49:36","11,58","327,91"], [5054,"2024-04-03T02:51:34","11,27","329,05"], [5055,"2024-04-03T02:51:39","11,44","329,05"], [5056,"2024-04-03T02:53:35","10,92","332,8"], [5057,"2024-04-03T02:53:40","10,27","332,8"], [5058,"2024-04-03T02:55:37","11,01","331,76"], [5059,"2024-04-03T02:55:42","11,18","331,76"], [5060,"2024-04-03T02:57:39","10,88","323,44"], [5061,"2024-04-03T02:57:44","10,32","323,44"], [5062,"2024-04-03T02:59:40","11,3","331,58"], [5063,"2024-04-03T02:59:45","10,5","331,58"], [5064,"2024-04-03T03:01:40","11,15","325,26"], [5065,"2024-04-03T03:01:45","9,77","325,26"], [5066,"2024-04-03T03:03:41","10,36","321,67"], [5067,"2024-04-03T03:03:46","10,39","321,67"], [5068,"2024-04-03T03:05:41","11,73","322,82"], [5069,"2024-04-03T03:05:46","10,06","322,82"], [5070,"2024-04-03T03:07:42","11,08","327,06"], [5071,"2024-04-03T03:07:47","10,87","327,06"], [5072,"2024-04-03T03:09:47","11,16","323,86"], [5073,"2024-04-03T03:09:52","11,35","323,86"], [5074,"2024-04-03T03:11:49","11,43","327,49"], [5075,"2024-04-03T03:11:54","10,45","327,49"], [5076,"2024-04-03T03:13:53","11,23","331,78"], [5077,"2024-04-03T03:13:57","10,27","331,78"], [5078,"2024-04-03T03:16:01","10,33","330,02"], [5079,"2024-04-03T03:16:06","9,96","330,02"], [5080,"2024-04-03T03:18:03","11,45","332,41"], [5081,"2024-04-03T03:18:09","11,62","332,41"], [5082,"2024-04-03T03:20:06","11,11","325,28"], [5083,"2024-04-03T03:20:11","11,89","325,28"], [5084,"2024-04-03T03:22:06","9,98","327,87"], [5085,"2024-04-03T03:22:11","12,49","327,87"], [5086,"2024-04-03T03:24:07","11,05","333,88"], [5087,"2024-04-03T03:24:12","11,34","333,88"], [5088,"2024-04-03T03:26:08","13,01","325,83"], [5089,"2024-04-03T03:26:13","12,23","325,83"], [5090,"2024-04-03T03:28:13","10,93","328,21"], [5091,"2024-04-03T03:28:18","11,96","328,21"], [5092,"2024-04-03T03:30:13","11,04","333,65"], [5093,"2024-04-03T03:30:20","10,81","333,65"], [5094,"2024-04-03T03:32:16","11,03","337,01"], [5095,"2024-04-03T03:32:21","12,08","337,01"], [5096,"2024-04-03T03:34:18","11,44","328,9"], [5097,"2024-04-03T03:34:23","10,96","328,9"], [5098,"2024-04-03T03:36:23","12","335,6"], [5099,"2024-04-03T03:36:28","12,18","335,6"], [5100,"2024-04-03T03:38:26","12,08","332,19"], [5101,"2024-04-03T03:38:31","11,26","332,19"], [5102,"2024-04-03T03:40:26","11,54","334,65"], [5103,"2024-04-03T03:40:31","12,49","334,65"], [5104,"2024-04-03T03:42:29","12,35","330,13"], [5105,"2024-04-03T03:42:34","10,85","330,13"], [5106,"2024-04-03T03:44:29","11,53","331,75"], [5107,"2024-04-03T03:44:34","11,01","331,75"], [5108,"2024-04-03T03:46:30","11,34","334,82"], [5109,"2024-04-03T03:46:35","11,6","334,82"], [5110,"2024-04-03T03:48:35","13,56","332,19"], [5111,"2024-04-03T03:48:40","11,29","332,19"], [5112,"2024-04-03T03:50:35","12,97","329,97"], [5113,"2024-04-03T03:50:41","11,97","329,97"], [5114,"2024-04-03T03:52:37","10,87","335,97"], [5115,"2024-04-03T03:52:42","12,89","335,97"], [5116,"2024-04-03T03:54:38","13,91","329,48"], [5117,"2024-04-03T03:54:43","12,07","329,48"], [5118,"2024-04-03T03:56:39","13,71","332,1"], [5119,"2024-04-03T03:56:44","11,26","332,1"], [5120,"2024-04-03T03:58:39","10,94","330,56"], [5121,"2024-04-03T03:58:44","11,55","330,56"], [5122,"2024-04-03T04:00:43","12,45","338,83"], [5123,"2024-04-03T04:00:48","10,94","338,83"], [5124,"2024-04-03T04:02:47","11,58","332,92"], [5125,"2024-04-03T04:02:52","12,36","332,92"], [5126,"2024-04-03T04:04:50","9,83","331,2"], [5127,"2024-04-03T04:04:55","11,5","331,2"], [5128,"2024-04-03T04:06:51","11,45","329,86"], [5129,"2024-04-03T04:06:56","11,89","329,86"], [5130,"2024-04-03T04:08:53","12,51","336,35"], [5131,"2024-04-03T04:08:58","12,48","336,35"], [5132,"2024-04-03T04:10:54","10,29","331,23"], [5133,"2024-04-03T04:11:00","11,72","331,23"], [5134,"2024-04-03T04:13:05","11,73","332,44"], [5135,"2024-04-03T04:13:10","12,24","332,44"], [5136,"2024-04-03T04:15:05","11,31","333,87"], [5137,"2024-04-03T04:15:10","12,02","333,87"], [5138,"2024-04-03T04:17:06","11,01","328,89"], [5139,"2024-04-03T04:17:11","11,32","328,89"], [5140,"2024-04-03T04:19:09","12,88","335,17"], [5141,"2024-04-03T04:19:14","11,1","335,17"], [5142,"2024-04-03T04:21:15","11,1","338,16"], [5143,"2024-04-03T04:21:20","11,4","338,16"], [5144,"2024-04-03T04:23:17","10,95","332,47"], [5145,"2024-04-03T04:23:22","10,94","332,47"], [5146,"2024-04-03T04:25:18","10,17","340,58"], [5147,"2024-04-03T04:25:23","10,21","340,58"], [5148,"2024-04-03T04:27:19","11,32","333,51"], [5149,"2024-04-03T04:27:24","10,69","333,51"], [5150,"2024-04-03T04:29:24","11,46","335,74"], [5151,"2024-04-03T04:29:29","11,87","335,74"], [5152,"2024-04-03T04:31:24","8,88","340,57"], [5153,"2024-04-03T04:31:30","10,18","340,57"], [5154,"2024-04-03T04:33:25","11,76","334,53"], [5155,"2024-04-03T04:33:36","11,98","334,53"], [5156,"2024-04-03T04:35:31","12,54","329,7"], [5157,"2024-04-03T04:35:36","11,16","329,7"], [5158,"2024-04-03T04:37:32","11,33","332,62"], [5159,"2024-04-03T04:37:37","12,5","332,62"], [5160,"2024-04-03T04:39:36","11,15","339,52"], [5161,"2024-04-03T04:39:41","11,07","339,52"], [5162,"2024-04-03T04:41:40","12,79","328,64"], [5163,"2024-04-03T04:41:44","11,39","328,64"], [5164,"2024-04-03T04:43:40","11,64","325,17"], [5165,"2024-04-03T04:43:46","10,17","325,17"], [5166,"2024-04-03T04:45:42","12,91","328,58"], [5167,"2024-04-03T04:45:47","11,56","328,58"], [5168,"2024-04-03T04:47:42","12,49","334,47"], [5169,"2024-04-03T04:47:47","12,4","334,47"], [5170,"2024-04-03T04:49:45","12,47","328,11"], [5171,"2024-04-03T04:49:50","11,29","328,11"], [5172,"2024-04-03T04:51:46","12,29","335,53"], [5173,"2024-04-03T04:51:51","11,86","335,53"], [5174,"2024-04-03T04:53:49","10,67","335,73"], [5175,"2024-04-03T04:53:54","11,46","338,48"], [5176,"2024-04-03T04:55:50","12,54","336,7"], [5177,"2024-04-03T04:55:55","12,06","332,04"], [5178,"2024-04-03T04:57:51","13,43","337,05"], [5179,"2024-04-03T04:57:56","13,18","333,1"], [5180,"2024-04-03T04:59:51","10,1","338,11"], [5181,"2024-04-03T04:59:56","12,79","339,72"], [5182,"2024-04-03T05:01:54","12,75","337,78"], [5183,"2024-04-03T05:01:59","11,58","343,65"], [5184,"2024-04-03T05:03:54","10,85","343,65"], [5185,"2024-04-03T05:04:00","11,27","327,11"], [5186,"2024-04-03T05:05:57","12,77","339,56"], [5187,"2024-04-03T05:06:02","12,73","331,84"], [5188,"2024-04-03T05:07:58","10,94","333,65"], [5189,"2024-04-03T05:08:03","14,66","337"], [5190,"2024-04-03T05:10:00","11,63","329,77"], [5191,"2024-04-03T05:10:05","13,82","333,12"], [5192,"2024-04-03T05:12:06","13,76","327,81"], [5193,"2024-04-03T05:12:11","12,67","327,81"], [5194,"2024-04-03T05:14:07","13,09","334,47"], [5195,"2024-04-03T05:14:12","13,02","334,47"], [5196,"2024-04-03T05:16:08","13,73","332,13"], [5197,"2024-04-03T05:16:13","12,06","332,13"], [5198,"2024-04-03T05:18:11","12,01","335,03"], [5199,"2024-04-03T05:18:16","13,29","335,03"], [5200,"2024-04-03T05:20:13","11,68","335,76"], [5201,"2024-04-03T05:20:18","12,43","337,84"], [5202,"2024-04-03T05:22:15","11,43","337,84"], [5203,"2024-04-03T05:22:20","11,15","338,52"], [5204,"2024-04-03T05:24:17","10,63","327,63"], [5205,"2024-04-03T05:24:22","13,2","338"], [5206,"2024-04-03T05:26:18","12,88","338,22"], [5207,"2024-04-03T05:26:23","12,96","338,22"], [5208,"2024-04-03T05:28:19","12,68","342,13"], [5209,"2024-04-03T05:28:24","12,14","333,88"], [5210,"2024-04-03T05:30:21","12,37","324,37"], [5211,"2024-04-03T05:30:26","12,9","329,09"], [5212,"2024-04-03T05:32:22","12,11","329,67"], [5213,"2024-04-03T05:32:27","10,94","330,2"], [5214,"2024-04-03T05:34:26","11,97","325,35"], [5215,"2024-04-03T05:34:31","11,86","332,85"], [5216,"2024-04-03T05:36:27","12,9","333,91"], [5217,"2024-04-03T05:36:32","12,61","337,26"], [5218,"2024-04-03T05:38:29","11,63","327,43"], [5219,"2024-04-03T05:38:34","11,28","326,03"], [5220,"2024-04-03T05:40:29","13,29","333,27"], [5221,"2024-04-03T05:40:34","12,36","330,85"], [5222,"2024-04-03T05:42:30","9,81","335,7"], [5223,"2024-04-03T05:42:35","10,68","329,82"], [5224,"2024-04-03T05:44:30","10,5","332,37"], [5225,"2024-04-03T05:44:35","12,16","332,64"], [5226,"2024-04-03T05:46:31","11,46","326,27"], [5227,"2024-04-03T05:46:36","11,63","328,58"], [5228,"2024-04-03T05:48:33","12,56","322,63"], [5229,"2024-04-03T05:48:38","12,06","330,43"], [5230,"2024-04-03T05:50:33","11,23","333,29"], [5231,"2024-04-03T05:50:39","12,61","333,29"], [5232,"2024-04-03T05:52:34","11,29","340,32"], [5233,"2024-04-03T05:52:39","12,35","340,32"], [5234,"2024-04-03T05:54:34","12,74","335,59"], [5235,"2024-04-03T05:54:39","13,14","335,59"], [5236,"2024-04-03T05:56:35","12,06","337,86"], [5237,"2024-04-03T05:56:40","12,68","337,86"], [5238,"2024-04-03T05:58:42","12,65","328,12"], [5239,"2024-04-03T05:58:47","14,4","328,12"], [5240,"2024-04-03T06:00:44","13,77","331,76"], [5241,"2024-04-03T06:00:49","14,63","331,76"], [5242,"2024-04-03T06:02:44","12,81","327,55"], [5243,"2024-04-03T06:02:53","13,54","327,55"], [5244,"2024-04-03T06:04:51","13,13","321,43"], [5245,"2024-04-03T06:04:56","13,67","321,43"], [5246,"2024-04-03T06:06:53","14,49","334,18"], [5247,"2024-04-03T06:06:58","14,45","334,18"], [5248,"2024-04-03T06:08:58","14,46","326,35"], [5249,"2024-04-03T06:09:03","12,58","326,35"], [5250,"2024-04-03T06:11:03","13,81","330,05"], [5251,"2024-04-03T06:11:08","13,27","330,05"], [5252,"2024-04-03T06:13:06","13,53","329,03"], [5253,"2024-04-03T06:13:11","12,4","329,03"], [5254,"2024-04-03T06:15:09","10,56","333,04"], [5255,"2024-04-03T06:15:14","12,64","333,04"], [5256,"2024-04-03T06:17:10","13,87","330,07"], [5257,"2024-04-03T06:17:15","13,51","330,07"], [5258,"2024-04-03T06:19:15","13,11","331,67"], [5259,"2024-04-03T06:19:20","13,91","331,67"], [5260,"2024-04-03T06:21:15","14,26","320,99"], [5261,"2024-04-03T06:21:21","12,63","320,99"], [5262,"2024-04-03T06:23:17","14,03","326,72"], [5263,"2024-04-03T06:23:22","15,29","326,72"], [5264,"2024-04-03T06:25:20","12,39","325,55"], [5265,"2024-04-03T06:25:25","14,28","325,55"], [5266,"2024-04-03T06:27:21","11,73","322,72"], [5267,"2024-04-03T06:27:26","12,88","322,72"], [5268,"2024-04-03T06:29:21","14,29","326,91"], [5269,"2024-04-03T06:29:26","13,94","326,91"], [5270,"2024-04-03T06:31:23","13,91","330,62"], [5271,"2024-04-03T06:31:28","14,62","330,62"], [5272,"2024-04-03T06:33:24","14,98","331,8"], [5273,"2024-04-03T06:33:29","14,84","331,8"], [5274,"2024-04-03T06:35:24","13,85","330,72"], [5275,"2024-04-03T06:35:29","12,46","330,72"], [5276,"2024-04-03T06:37:26","13,39","332,1"], [5277,"2024-04-03T06:37:31","12,33","332,1"], [5278,"2024-04-03T06:39:28","14,22","328,84"], [5279,"2024-04-03T06:39:33","13,13","328,84"], [5280,"2024-04-03T06:41:29","12,92","331,05"], [5281,"2024-04-03T06:41:34","12,85","331,05"], [5282,"2024-04-03T06:43:29","14,02","327,66"], [5283,"2024-04-03T06:43:35","13,06","327,66"], [5284,"2024-04-03T06:45:32","14,51","329,96"], [5285,"2024-04-03T06:45:37","13,35","329,96"], [5286,"2024-04-03T06:47:34","14,88","326,03"], [5287,"2024-04-03T06:47:39","13,7","326,03"], [5288,"2024-04-03T06:49:35","13,46","328,27"], [5289,"2024-04-03T06:49:40","14,29","328,27"], [5290,"2024-04-03T06:51:37","14,89","335,69"], [5291,"2024-04-03T06:51:42","14,08","335,69"], [5292,"2024-04-03T06:53:37","11,41","327,83"], [5293,"2024-04-03T06:53:42","15,75","327,83"], [5294,"2024-04-03T06:55:41","14,6","319,51"], [5295,"2024-04-03T06:55:47","15,37","319,51"], [5296,"2024-04-03T06:57:38","13,48","331,78"], [5297,"2024-04-03T06:57:48","14,23","331,78"], [5298,"2024-04-03T06:59:43","12,33","339,04"], [5299,"2024-04-03T06:59:48","15,48","339,04"], [5300,"2024-04-03T07:01:44","15,26","318,37"], [5301,"2024-04-03T07:01:49","13,58","318,37"], [5302,"2024-04-03T07:03:55","13,61","334,2"], [5303,"2024-04-03T07:04:00","12,07","334,2"], [5304,"2024-04-03T07:05:56","15,43","322,78"], [5305,"2024-04-03T07:06:01","15,84","322,78"], [5306,"2024-04-03T07:07:58","15,38","323,82"], [5307,"2024-04-03T07:08:03","15,95","323,82"], [5308,"2024-04-03T07:09:59","13,14","329,35"], [5309,"2024-04-03T07:10:04","12,91","329,35"], [5310,"2024-04-03T07:12:02","11,4","330,83"], [5311,"2024-04-03T07:12:07","11,57","330,83"], [5312,"2024-04-03T07:14:03","12,53","326,25"], [5313,"2024-04-03T07:14:08","12,98","326,25"], [5314,"2024-04-03T07:16:15","12,96","334,03"], [5315,"2024-04-03T07:16:20","10,71","334,03"], [5316,"2024-04-03T07:18:16","12,8","328,65"], [5317,"2024-04-03T07:18:21","13,47","328,65"], [5318,"2024-04-03T07:20:17","16,85","326,82"], [5319,"2024-04-03T07:20:22","14,95","326,82"], [5320,"2024-04-03T07:22:19","15,39","328,99"], [5321,"2024-04-03T07:22:24","15,26","328,99"], [5322,"2024-04-03T07:24:24","15,35","325,03"], [5323,"2024-04-03T07:24:29","13,64","325,03"], [5324,"2024-04-03T07:26:28","12,76","321,56"], [5325,"2024-04-03T07:26:33","11,37","321,56"], [5326,"2024-04-03T07:28:29","11,93","322,73"], [5327,"2024-04-03T07:28:34","13,35","322,73"], [5328,"2024-04-03T07:30:30","13,62","332,23"], [5329,"2024-04-03T07:30:35","12,48","332,23"], [5330,"2024-04-03T07:32:30","14,03","326,95"], [5331,"2024-04-03T07:32:36","13,36","326,95"], [5332,"2024-04-03T07:34:34","13,82","323,2"], [5333,"2024-04-03T07:34:39","14,48","323,2"], [5334,"2024-04-03T07:36:35","14,79","325,85"], [5335,"2024-04-03T07:36:40","13,38","325,85"], [5336,"2024-04-03T07:38:38","14,64","330,58"], [5337,"2024-04-03T07:38:43","13,68","330,58"], [5338,"2024-04-03T07:40:40","13,1","326,64"], [5339,"2024-04-03T07:40:45","13,06","326,64"], [5340,"2024-04-03T07:42:41","12,52","322,51"], [5341,"2024-04-03T07:42:46","13,22","322,51"], [5342,"2024-04-03T07:44:42","15,08","323,82"], [5343,"2024-04-03T07:44:47","13,34","323,82"], [5344,"2024-04-03T07:46:43","14,23","319,31"], [5345,"2024-04-03T07:46:48","14,87","319,31"], [5346,"2024-04-03T07:48:46","14,78","321,67"], [5347,"2024-04-03T07:48:52","15,5","321,67"], [5348,"2024-04-03T07:50:49","12,82","322,93"], [5349,"2024-04-03T07:50:54","14,16","322,93"], [5350,"2024-04-03T07:52:51","13,76","318,98"], [5351,"2024-04-03T07:52:55","13,07","318,98"], [5352,"2024-04-03T07:54:52","13,74","322,46"], [5353,"2024-04-03T07:54:57","10,62","322,46"], [5354,"2024-04-03T07:56:53","12,02","313,83"], [5355,"2024-04-03T07:56:58","13,85","313,83"], [5356,"2024-04-03T07:58:56","12,02","319,98"], [5357,"2024-04-03T07:59:02","12,27","319,98"], [5358,"2024-04-03T08:01:00","14,75","324,32"], [5359,"2024-04-03T08:01:05","13,66","324,32"], [5360,"2024-04-03T08:03:00","14,79","321,79"], [5361,"2024-04-03T08:03:05","13,93","321,79"], [5362,"2024-04-03T08:05:03","12,95","324,6"], [5363,"2024-04-03T08:05:08","11,14","324,6"], [5364,"2024-04-03T08:07:04","13,26","336,28"], [5365,"2024-04-03T08:07:09","14,29","336,28"], [5366,"2024-04-03T08:09:04","12,8","328,81"], [5367,"2024-04-03T08:09:09","13,82","328,81"], [5368,"2024-04-03T08:11:07","15","323,26"], [5369,"2024-04-03T08:11:13","14,02","323,26"], [5370,"2024-04-03T08:13:10","14,68","329,68"], [5371,"2024-04-03T08:13:15","14,49","329,68"], [5372,"2024-04-03T08:15:11","15,09","325,27"], [5373,"2024-04-03T08:15:16","13,2","325,27"], [5374,"2024-04-03T08:17:13","15,32","328,11"], [5375,"2024-04-03T08:17:18","16,18","328,11"], [5376,"2024-04-03T08:19:13","13,1","324,43"], [5377,"2024-04-03T08:19:18","14,11","324,43"], [5378,"2024-04-03T08:21:14","15,11","321,09"], [5379,"2024-04-03T08:21:20","12,87","321,09"], [5380,"2024-04-03T08:23:18","14,23","318,77"], [5381,"2024-04-03T08:23:23","14,51","318,77"], [5382,"2024-04-03T08:25:21","15,43","325,81"], [5383,"2024-04-03T08:25:26","13,02","325,81"], [5384,"2024-04-03T08:27:23","14,63","328,93"], [5385,"2024-04-03T08:27:28","14,02","328,93"], [5386,"2024-04-03T08:29:25","13,48","327,26"], [5387,"2024-04-03T08:29:30","12,91","327,26"], [5388,"2024-04-03T08:31:28","16,45","333,6"], [5389,"2024-04-03T08:31:33","15,51","333,6"], [5390,"2024-04-03T08:33:29","13,14","320,86"], [5391,"2024-04-03T08:33:34","15,05","320,86"], [5392,"2024-04-03T08:35:31","15,46","318,04"], [5393,"2024-04-03T08:35:36","14,35","318,04"], [5394,"2024-04-03T08:37:33","12,96","328,15"], [5395,"2024-04-03T08:37:40","12,76","328,15"], [5396,"2024-04-03T08:39:37","11,95","325,82"], [5397,"2024-04-03T08:39:42","10,37","325,82"], [5398,"2024-04-03T08:41:40","12,72","330,01"], [5399,"2024-04-03T08:41:45","12,85","330,01"], [5400,"2024-04-03T08:43:42","12,03","327,65"], [5401,"2024-04-03T08:43:47","12,06","327,65"], [5402,"2024-04-03T08:45:42","13,26","322,36"], [5403,"2024-04-03T08:45:47","12,71","322,36"], [5404,"2024-04-03T08:47:43","13,56","325,77"], [5405,"2024-04-03T08:47:48","11,54","325,77"], [5406,"2024-04-03T08:49:45","13,55","326,87"], [5407,"2024-04-03T08:49:50","12,77","326,87"], [5408,"2024-04-03T08:51:47","12,39","331,5"], [5409,"2024-04-03T08:51:52","13,08","331,5"], [5410,"2024-04-03T08:53:48","13,14","327,86"], [5411,"2024-04-03T08:53:53","13,46","327,86"], [5412,"2024-04-03T08:55:53","11,79","330,02"], [5413,"2024-04-03T08:55:58","10,91","330,02"], [5414,"2024-04-03T08:57:53","13,99","323,95"], [5415,"2024-04-03T08:57:58","13,57","323,95"], [5416,"2024-04-03T08:59:55","12,55","321,12"], [5417,"2024-04-03T09:00:00","15,36","321,12"], [5418,"2024-04-03T09:01:58","15,34","327,84"], [5419,"2024-04-03T09:02:03","13,93","327,84"], [5420,"2024-04-03T09:04:01","13,13","315,01"], [5421,"2024-04-03T09:04:06","16,44","315,01"], [5422,"2024-04-03T09:06:05","15,11","312,43"], [5423,"2024-04-03T09:06:10","11,51","312,43"], [5424,"2024-04-03T09:08:06","14,55","319,89"], [5425,"2024-04-03T09:08:11","15,32","319,89"], [5426,"2024-04-03T09:10:10","13,04","329,15"], [5427,"2024-04-03T09:10:15","14,5","329,15"], [5428,"2024-04-03T09:12:17","14,41","324,28"], [5429,"2024-04-03T09:12:23","14,13","324,28"], [5430,"2024-04-03T09:14:18","14,25","307,9"], [5431,"2024-04-03T09:14:23","13,98","307,9"], [5432,"2024-04-03T09:16:18","14,96","320,18"], [5433,"2024-04-03T09:16:23","12,66","320,18"], [5434,"2024-04-03T09:18:19","14,56","310,55"], [5435,"2024-04-03T09:18:25","17","310,55"], [5436,"2024-04-03T09:20:20","15,2","313,21"], [5437,"2024-04-03T09:20:25","12,87","313,21"], [5438,"2024-04-03T09:22:22","15,74","318,81"], [5439,"2024-04-03T09:22:27","17,3","318,81"], [5440,"2024-04-03T09:24:25","15,22","311,46"], [5441,"2024-04-03T09:24:31","15,03","311,46"], [5442,"2024-04-03T09:26:31","13,4","316,61"], [5443,"2024-04-03T09:26:36","14,23","316,61"], [5444,"2024-04-03T09:28:32","14,44","314,65"], [5445,"2024-04-03T09:28:37","13,64","314,65"], [5446,"2024-04-03T09:30:33","12,16","304,43"], [5447,"2024-04-03T09:30:38","12,83","304,43"], [5448,"2024-04-03T09:32:35","12,92","309,06"], [5449,"2024-04-03T09:32:40","11,36","309,06"], [5450,"2024-04-03T09:34:36","12,11","319,54"], [5451,"2024-04-03T09:34:41","10,5","319,54"], [5452,"2024-04-03T09:36:37","14,5","312,44"], [5453,"2024-04-03T09:36:42","16,07","312,44"], [5454,"2024-04-03T09:38:38","14,83","304,11"], [5455,"2024-04-03T09:38:43","15,43","304,11"], [5456,"2024-04-03T09:40:41","16,61","306,4"], [5457,"2024-04-03T09:40:46","16,93","306,4"], [5458,"2024-04-03T09:42:41","15,49","304,75"], [5459,"2024-04-03T09:42:46","16,66","304,75"], [5460,"2024-04-03T09:44:43","17,99","306,25"], [5461,"2024-04-03T09:44:48","14,93","306,25"], [5462,"2024-04-03T09:46:45","14,67","304,02"], [5463,"2024-04-03T09:46:50","13,01","304,02"], [5464,"2024-04-03T09:48:48","15,37","302,64"], [5465,"2024-04-03T09:48:53","13,56","302,64"], [5466,"2024-04-03T09:50:49","11,85","300,48"], [5467,"2024-04-03T09:50:54","15,3","300,48"], [5468,"2024-04-03T09:52:50","15,16","303,49"], [5469,"2024-04-03T09:52:55","15","303,49"], [5470,"2024-04-03T09:54:51","17,42","301,84"], [5471,"2024-04-03T09:54:56","17,35","301,84"], [5472,"2024-04-03T09:56:52","16,18","300,72"], [5473,"2024-04-03T09:56:57","12,92","300,72"], [5474,"2024-04-03T09:58:55","12,27","298,1"], [5475,"2024-04-03T09:59:00","14,67","298,1"], [5476,"2024-04-03T10:00:56","16,42","308,24"], [5477,"2024-04-03T10:01:01","15,76","308,24"], [5478,"2024-04-03T10:02:57","13,68","305,63"], [5479,"2024-04-03T10:03:02","14,49","305,63"], [5480,"2024-04-03T10:04:58","13,99","302,23"], [5481,"2024-04-03T10:05:03","12,8","302,23"], [5482,"2024-04-03T10:06:58","12,85","297,04"], [5483,"2024-04-03T10:07:03","12,94","297,04"], [5484,"2024-04-03T10:09:01","15,27","307,17"], [5485,"2024-04-03T10:09:06","16,4","307,17"], [5486,"2024-04-03T10:11:02","12,02","299,08"], [5487,"2024-04-03T10:11:07","14,95","299,08"], [5488,"2024-04-03T10:13:03","14,66","293,33"], [5489,"2024-04-03T10:13:08","16,35","293,33"], [5490,"2024-04-03T10:15:05","13,79","302,25"], [5491,"2024-04-03T10:15:10","14,94","302,25"], [5492,"2024-04-03T10:17:06","15,16","296,77"], [5493,"2024-04-03T10:17:11","15,19","296,77"], [5494,"2024-04-03T10:19:07","12,84","301,13"], [5495,"2024-04-03T10:19:12","14,79","301,13"], [5496,"2024-04-03T10:21:10","17,19","298,49"], [5497,"2024-04-03T10:21:15","15,13","298,49"], [5498,"2024-04-03T10:23:11","16,42","300,72"], [5499,"2024-04-03T10:23:16","18,2","300,72"], [5500,"2024-04-03T10:25:12","16,27","294,88"], [5501,"2024-04-03T10:25:17","14,69","294,88"], [5502,"2024-04-03T10:27:14","14,22","290,37"], [5503,"2024-04-03T10:27:20","15,29","290,37"], [5504,"2024-04-03T10:29:18","14,82","298,27"], [5505,"2024-04-03T10:29:23","15,41","298,27"], [5506,"2024-04-03T10:31:19","17,88","299,95"], [5507,"2024-04-03T10:31:24","19,44","299,95"], [5508,"2024-04-03T10:33:20","13,47","289"], [5509,"2024-04-03T10:33:25","15,82","289"], [5510,"2024-04-03T10:35:20","14,74","300,93"], [5511,"2024-04-03T10:35:25","11,63","300,93"], [5512,"2024-04-03T10:37:21","13,99","290,3"], [5513,"2024-04-03T10:37:26","13","290,3"], [5514,"2024-04-03T10:39:22","16,85","292,38"], [5515,"2024-04-03T10:39:27","14,54","292,38"], [5516,"2024-04-03T10:41:24","16,17","278,35"], [5517,"2024-04-03T10:41:29","14,98","278,35"], [5518,"2024-04-03T10:43:25","16,32","276,5"], [5519,"2024-04-03T10:43:30","16,11","276,5"], [5520,"2024-04-03T10:45:27","14,71","275,31"], [5521,"2024-04-03T10:45:32","15,09","275,31"], [5522,"2024-04-03T10:47:30","14,82","282,64"], [5523,"2024-04-03T10:47:35","15,72","282,64"], [5524,"2024-04-03T10:49:32","15,47","287,32"], [5525,"2024-04-03T10:49:37","16,23","287,32"], [5526,"2024-04-03T10:51:32","14,64","291,31"], [5527,"2024-04-03T10:51:38","14,84","291,31"], [5528,"2024-04-03T10:53:34","19,22","280,29"], [5529,"2024-04-03T10:53:39","21,07","280,29"], [5530,"2024-04-03T10:55:35","17,54","279,96"], [5531,"2024-04-03T10:55:40","19,13","283,45"], [5532,"2024-04-03T10:57:37","13,67","280,11"], [5533,"2024-04-03T10:57:42","13,97","282,06"], [5534,"2024-04-03T10:59:38","17,91","272,17"], [5535,"2024-04-03T10:59:43","15,85","268,54"], [5536,"2024-04-03T11:01:39","15,04","271,87"], [5537,"2024-04-03T11:01:44","17","280,73"], [5538,"2024-04-03T11:03:42","16,04","280,73"], [5539,"2024-04-03T11:03:47","17,33","280,29"], [5540,"2024-04-03T11:05:44","13,09","286,7"], [5541,"2024-04-03T11:05:49","12,47","286,7"], [5542,"2024-04-03T11:07:45","14,8","290,88"], [5543,"2024-04-03T11:07:50","12,69","290,88"], [5544,"2024-04-03T11:09:46","19,11","283,54"], [5545,"2024-04-03T11:09:51","18,07","283,54"], [5546,"2024-04-03T11:11:47","19,83","284,75"], [5547,"2024-04-03T11:11:52","18,46","284,75"], [5548,"2024-04-03T11:13:49","16,01","272,36"], [5549,"2024-04-03T11:13:54","16,74","272,36"], [5550,"2024-04-03T11:15:50","11,54","279,94"], [5551,"2024-04-03T11:15:55","13,14","279,94"], [5552,"2024-04-03T11:17:53","16,97","282,2"], [5553,"2024-04-03T11:17:58","17,66","282,2"], [5554,"2024-04-03T11:20:00","17,57","283,51"], [5555,"2024-04-03T11:20:05","17,23","284,58"], [5556,"2024-04-03T11:22:02","17,49","280,12"], [5557,"2024-04-03T11:22:07","17,98","280,12"], [5558,"2024-04-03T11:24:03","14,45","283,75"], [5559,"2024-04-03T11:24:08","13,19","283,75"], [5560,"2024-04-03T11:26:04","19,35","261,34"], [5561,"2024-04-03T11:26:09","16,8","261,34"], [5562,"2024-04-03T11:28:04","18,69","274,15"], [5563,"2024-04-03T11:28:09","17,73","274,15"], [5564,"2024-04-03T11:30:05","18,95","262,86"], [5565,"2024-04-03T11:30:10","17,59","262,86"], [5566,"2024-04-03T11:32:06","18,19","256,76"], [5567,"2024-04-03T11:32:11","17,76","256,76"], [5568,"2024-04-03T11:34:10","15,07","263,96"], [5569,"2024-04-03T11:34:15","15,46","263,96"], [5570,"2024-04-03T11:36:16","15,52","268,69"], [5571,"2024-04-03T11:36:21","16,43","285,56"], [5572,"2024-04-03T11:38:18","19,02","286,42"], [5573,"2024-04-03T11:38:23","18,16","289,49"], [5574,"2024-04-03T11:40:22","16,74","283,9"], [5575,"2024-04-03T11:40:27","16,76","271,2"], [5576,"2024-04-03T11:42:25","14,08","271,35"], [5577,"2024-04-03T11:42:30","12,08","266,45"], [5578,"2024-04-03T11:44:27","19,27","275,57"], [5579,"2024-04-03T11:44:33","19","267,4"], [5580,"2024-04-03T11:46:30","18,25","267,05"], [5581,"2024-04-03T11:46:35","17,24","272,33"], [5582,"2024-04-03T11:48:32","16,04","275,76"], [5583,"2024-04-03T11:48:37","16,73","272,97"], [5584,"2024-04-03T11:50:37","16,78","271,33"], [5585,"2024-04-03T11:50:42","17,32","272,84"], [5586,"2024-04-03T11:52:41","16,05","272,42"], [5587,"2024-04-03T11:52:46","17,81","262,23"], [5588,"2024-04-03T11:54:49","17,87","264,46"], [5589,"2024-04-03T11:54:54","19,77","264,46"], [5590,"2024-04-03T11:56:50","15,39","279,09"], [5591,"2024-04-03T11:56:55","16,39","279,09"], [5592,"2024-04-03T11:58:51","18,57","267,73"], [5593,"2024-04-03T11:58:56","17,04","267,73"], [5594,"2024-04-03T12:00:57","17,08","266,57"], [5595,"2024-04-03T12:01:02","17,21","266,57"], [5596,"2024-04-03T12:03:01","20,01","268,93"], [5597,"2024-04-03T12:03:04","18,56","268,93"], [5598,"2024-04-03T12:04:59","16,19","258,27"], [5599,"2024-04-03T12:05:04","18,27","258,27"], [5600,"2024-04-03T12:07:03","16,2","266,07"], [5601,"2024-04-03T12:07:08","16,63","266,07"], [5602,"2024-04-03T12:09:04","17,9","264,66"], [5603,"2024-04-03T12:09:09","17,99","264,66"], [5604,"2024-04-03T12:11:06","20,33","269,75"], [5605,"2024-04-03T12:11:11","21,49","269,75"], [5606,"2024-04-03T12:13:09","17,27","262,74"], [5607,"2024-04-03T12:13:14","17,68","262,74"], [5608,"2024-04-03T12:15:11","19,04","267,91"], [5609,"2024-04-03T12:15:17","17,57","267,91"], [5610,"2024-04-03T12:17:13","19,86","270,01"], [5611,"2024-04-03T12:17:18","17,75","270,01"], [5612,"2024-04-03T12:19:14","19,1","267,63"], [5613,"2024-04-03T12:19:19","19,07","267,63"], [5614,"2024-04-03T12:21:15","18,71","262,31"], [5615,"2024-04-03T12:21:20","17,28","262,31"], [5616,"2024-04-03T12:23:17","19,41","260,48"], [5617,"2024-04-03T12:23:22","19,39","260,48"], [5618,"2024-04-03T12:25:17","16,97","263,26"], [5619,"2024-04-03T12:25:22","17,73","263,26"], [5620,"2024-04-03T12:27:21","17,41","265,55"], [5621,"2024-04-03T12:27:26","16,01","265,55"], [5622,"2024-04-03T12:29:22","16,58","262,09"], [5623,"2024-04-03T12:29:27","16,41","262,09"], [5624,"2024-04-03T12:31:24","14,17","262,09"], [5625,"2024-04-03T12:31:29","15,43","276,1"], [5626,"2024-04-03T12:33:26","17,93","272,55"], [5627,"2024-04-03T12:33:31","15,65","262,63"], [5628,"2024-04-03T12:35:29","17,12","262,63"], [5629,"2024-04-03T12:35:34","16,56","262,63"], [5630,"2024-04-03T12:37:30","15,17","257,51"], [5631,"2024-04-03T12:37:35","14,23","257,51"], [5632,"2024-04-03T12:39:30","18,79","265,22"], [5633,"2024-04-03T12:39:35","18,15","265,22"], [5634,"2024-04-03T12:41:31","18,82","258,89"], [5635,"2024-04-03T12:41:36","18,37","258,89"], [5636,"2024-04-03T12:43:32","18,01","261,18"], [5637,"2024-04-03T12:43:37","17,18","261,18"], [5638,"2024-04-03T12:45:33","20,18","263,16"], [5639,"2024-04-03T12:45:38","19,44","263,16"], [5640,"2024-04-03T12:47:34","17,73","265,56"], [5641,"2024-04-03T12:47:39","17,09","265,56"], [5642,"2024-04-03T12:49:39","18,38","261,31"], [5643,"2024-04-03T12:49:44","17,3","261,31"], [5644,"2024-04-03T12:51:39","18,73","258,11"], [5645,"2024-04-03T12:51:45","18,11","258,11"], [5646,"2024-04-03T12:53:40","15,95","259,33"], [5647,"2024-04-03T12:53:45","16,16","259,33"], [5648,"2024-04-03T12:55:42","18,51","262,74"], [5649,"2024-04-03T12:55:47","18,03","262,74"], [5650,"2024-04-03T12:57:43","16,78","260,42"], [5651,"2024-04-03T12:57:48","18,92","260,42"], [5652,"2024-04-03T12:59:45","16,83","261,72"], [5653,"2024-04-03T12:59:50","17,5","261,72"], [5654,"2024-04-03T13:01:49","20,96","265,69"], [5655,"2024-04-03T13:01:54","19,3","265,69"], [5656,"2024-04-03T13:03:50","19,19","268,95"], [5657,"2024-04-03T13:03:55","17,62","268,95"], [5658,"2024-04-03T13:05:50","18,52","259,93"], [5659,"2024-04-03T13:05:56","20,23","259,93"], [5660,"2024-04-03T13:07:55","17,58","267,3"], [5661,"2024-04-03T13:08:01","17,04","267,3"], [5662,"2024-04-03T13:10:01","16,51","260,12"], [5663,"2024-04-03T13:10:06","15,19","260,12"], [5664,"2024-04-03T13:12:02","17,75","263,16"], [5665,"2024-04-03T13:12:07","21,44","263,16"], [5666,"2024-04-03T13:14:02","18,24","270,88"], [5667,"2024-04-03T13:14:07","18,67","270,88"], [5668,"2024-04-03T13:16:08","18,69","264,73"], [5669,"2024-04-03T13:16:13","20,71","264,73"], [5670,"2024-04-03T13:18:12","19,03","271,72"], [5671,"2024-04-03T13:18:17","19,95","271,72"], [5672,"2024-04-03T13:20:13","20,71","261,87"], [5673,"2024-04-03T13:20:18","20,09","261,87"], [5674,"2024-04-03T13:22:14","15,52","265,86"], [5675,"2024-04-03T13:22:19","17,73","265,86"], [5676,"2024-04-03T13:24:15","17,71","273,93"], [5677,"2024-04-03T13:24:20","18,7","273,93"], [5678,"2024-04-03T13:26:16","18,72","264,02"], [5679,"2024-04-03T13:26:21","18,01","264,02"], [5680,"2024-04-03T13:28:16","17,25","266,15"], [5681,"2024-04-03T13:28:21","17,17","266,15"], [5682,"2024-04-03T13:30:20","17,96","259,48"], [5683,"2024-04-03T13:30:25","16,43","259,48"], [5684,"2024-04-03T13:32:24","19,53","263,9"], [5685,"2024-04-03T13:32:29","17,45","263,9"], [5686,"2024-04-03T13:34:25","21,41","267,28"], [5687,"2024-04-03T13:34:30","22,41","267,28"], [5688,"2024-04-03T13:36:26","19,47","258,87"], [5689,"2024-04-03T13:36:32","19,33","258,87"], [5690,"2024-04-03T13:38:28","22,9","265,23"], [5691,"2024-04-03T13:38:33","23,69","265,23"], [5692,"2024-04-03T13:40:32","18,56","267,99"], [5693,"2024-04-03T13:40:37","18,86","267,99"], [5694,"2024-04-03T13:42:33","15,82","263,65"], [5695,"2024-04-03T13:42:38","16,03","263,65"], [5696,"2024-04-03T13:44:39","15,93","260,64"], [5697,"2024-04-03T13:44:44","16,59","260,64"], [5698,"2024-04-03T13:46:40","18,07","264,7"], [5699,"2024-04-03T13:46:45","19,37","264,7"], [5700,"2024-04-03T13:48:42","18,46","258,82"], [5701,"2024-04-03T13:48:46","21,19","258,82"], [5702,"2024-04-03T13:50:42","21,3","262,6"], [5703,"2024-04-03T13:50:48","20,97","262,6"], [5704,"2024-04-03T13:52:43","20,34","266,77"], [5705,"2024-04-03T13:52:48","18,93","266,77"], [5706,"2024-04-03T13:54:44","20,29","259"], [5707,"2024-04-03T13:54:49","20,44","259"], [5708,"2024-04-03T13:56:45","17,54","269,92"], [5709,"2024-04-03T13:56:50","19,03","269,92"], [5710,"2024-04-03T13:58:46","19,49","267,8"], [5711,"2024-04-03T13:58:51","18,58","267,8"], [5712,"2024-04-03T14:00:48","20,05","264,39"], [5713,"2024-04-03T14:00:53","19,82","264,39"], [5714,"2024-04-03T14:02:50","19,62","267,59"], [5715,"2024-04-03T14:02:55","21,25","267,59"], [5716,"2024-04-03T14:04:52","22,38","266,01"], [5717,"2024-04-03T14:04:57","20,76","266,01"], [5718,"2024-04-03T14:06:53","22,92","270,2"], [5719,"2024-04-03T14:06:58","22,44","270,2"], [5720,"2024-04-03T14:08:54","20,54","261,55"], [5721,"2024-04-03T14:08:59","20,6","261,55"], [5722,"2024-04-03T14:10:56","21,6","265,17"], [5723,"2024-04-03T14:11:01","21,86","265,17"], [5724,"2024-04-03T14:12:59","18,35","267,09"], [5725,"2024-04-03T14:13:04","18,23","267,09"], [5726,"2024-04-03T14:15:00","21,82","269,2"], [5727,"2024-04-03T14:15:05","19,84","269,2"], [5728,"2024-04-03T14:17:03","19,44","265,01"], [5729,"2024-04-03T14:17:08","18,94","265,01"], [5730,"2024-04-03T14:19:06","20,77","254,97"], [5731,"2024-04-03T14:19:11","19,41","254,97"], [5732,"2024-04-03T14:21:09","17,59","264,59"], [5733,"2024-04-03T14:21:14","20,45","264,59"], [5734,"2024-04-03T14:23:10","16,89","257,28"], [5735,"2024-04-03T14:23:15","16,32","257,28"], [5736,"2024-04-03T14:25:12","18,62","262,87"], [5737,"2024-04-03T14:25:17","19,63","262,87"], [5738,"2024-04-03T14:27:15","15,31","270,92"], [5739,"2024-04-03T14:27:21","16,25","270,92"], [5740,"2024-04-03T14:29:17","22,34","264,74"], [5741,"2024-04-03T14:29:22","21,01","264,74"], [5742,"2024-04-03T14:31:20","20,81","260,87"], [5743,"2024-04-03T14:31:25","21,25","260,87"], [5744,"2024-04-03T14:33:22","19,41","259,2"], [5745,"2024-04-03T14:33:27","20,31","259,2"], [5746,"2024-04-03T14:35:24","19,58","257,44"], [5747,"2024-04-03T14:35:29","19,44","257,44"], [5748,"2024-04-03T14:37:28","17,34","266,92"], [5749,"2024-04-03T14:37:38","17,91","266,92"], [5750,"2024-04-03T14:39:35","18,95","263,12"], [5751,"2024-04-03T14:39:40","20,08","263,12"], [5752,"2024-04-03T14:41:36","21,58","249,85"], [5753,"2024-04-03T14:41:42","21,06","249,85"], [5754,"2024-04-03T14:43:38","20,81","268,18"], [5755,"2024-04-03T14:43:43","17,93","268,18"], [5756,"2024-04-03T14:45:39","19,06","263,09"], [5757,"2024-04-03T14:45:45","21,46","263,09"], [5758,"2024-04-03T14:47:41","20,6","259,73"], [5759,"2024-04-03T14:47:46","21,19","259,73"], [5760,"2024-04-03T14:49:44","19,75","262,22"], [5761,"2024-04-03T14:49:49","18,48","262,22"], [5762,"2024-04-03T14:51:44","20,96","256,89"], [5763,"2024-04-03T14:51:49","20,44","256,89"], [5764,"2024-04-03T14:53:45","17,2","251,8"], [5765,"2024-04-03T14:53:51","20,26","251,8"], [5766,"2024-04-03T14:55:50","18,64","247,07"], [5767,"2024-04-03T14:55:55","17,3","247,07"], [5768,"2024-04-03T14:57:54","19,89","240,12"], [5769,"2024-04-03T14:57:59","20,29","240,12"], [5770,"2024-04-03T14:59:55","17,87","248,85"], [5771,"2024-04-03T15:00:00","17,28","248,85"], [5772,"2024-04-03T15:01:56","16,86","245,38"], [5773,"2024-04-03T15:02:01","16,03","245,38"], [5774,"2024-04-03T15:03:58","19,88","244,19"], [5775,"2024-04-03T15:04:02","18,75","244,19"], [5776,"2024-04-03T15:05:59","18,15","248,53"], [5777,"2024-04-03T15:06:04","19,3","248,53"], [5778,"2024-04-03T15:08:00","15,31","241,68"], [5779,"2024-04-03T15:08:05","16,28","241,68"], [5780,"2024-04-03T15:10:04","18,04","253,84"], [5781,"2024-04-03T15:10:09","19,13","253,84"], [5782,"2024-04-03T15:12:07","15,4","246,08"], [5783,"2024-04-03T15:12:12","17,37","246,08"], [5784,"2024-04-03T15:14:07","17,7","242,68"], [5785,"2024-04-03T15:14:12","18,35","242,68"], [5786,"2024-04-03T15:16:08","15,75","252,65"], [5787,"2024-04-03T15:16:13","15,26","252,65"], [5788,"2024-04-03T15:18:09","16,31","246,31"], [5789,"2024-04-03T15:18:14","17,16","246,31"], [5790,"2024-04-03T15:20:10","16,47","242,59"], [5791,"2024-04-03T15:20:15","17,29","242,59"], [5792,"2024-04-03T15:22:15","19,29","243,75"], [5793,"2024-04-03T15:22:20","18,95","243,75"], [5794,"2024-04-03T15:24:17","17,14","249,77"], [5795,"2024-04-03T15:24:22","17,37","249,77"], [5796,"2024-04-03T15:26:18","16,78","248,34"], [5797,"2024-04-03T15:26:23","16,19","248,34"], [5798,"2024-04-03T15:28:20","15,96","253,49"], [5799,"2024-04-03T15:28:25","17,99","253,49"], [5800,"2024-04-03T15:30:23","17,2","245,36"], [5801,"2024-04-03T15:30:28","16,69","245,36"], [5802,"2024-04-03T15:32:24","17,93","251,94"], [5803,"2024-04-03T15:32:29","18,62","251,94"], [5804,"2024-04-03T15:34:30","18,6","258,21"], [5805,"2024-04-03T15:34:35","17,53","258,21"], [5806,"2024-04-03T15:36:32","16,67","247,88"], [5807,"2024-04-03T15:36:38","17,27","247,88"], [5808,"2024-04-03T15:38:33","16,48","250,96"], [5809,"2024-04-03T15:38:38","17,15","250,96"], [5810,"2024-04-03T15:40:34","13,71","241,55"], [5811,"2024-04-03T15:40:39","16,07","241,55"], [5812,"2024-04-03T15:42:36","16,13","246,5"], [5813,"2024-04-03T15:42:41","15,4","246,5"], [5814,"2024-04-03T15:44:38","13,35","240,88"], [5815,"2024-04-03T15:44:43","14,24","240,88"], [5816,"2024-04-03T15:46:41","15,6","255,94"], [5817,"2024-04-03T15:46:46","15,41","255,94"], [5818,"2024-04-03T15:48:42","17,64","250,57"], [5819,"2024-04-03T15:48:47","17,85","250,57"], [5820,"2024-04-03T15:50:42","15,54","245,78"], [5821,"2024-04-03T15:50:48","16,79","245,78"], [5822,"2024-04-03T15:52:43","14,96","253,45"], [5823,"2024-04-03T15:52:48","15,12","253,45"], [5824,"2024-04-03T15:54:44","17,52","261,05"], [5825,"2024-04-03T15:54:49","16,97","261,05"], [5826,"2024-04-03T15:56:45","18,14","251,14"], [5827,"2024-04-03T15:56:50","18,64","251,14"], [5828,"2024-04-03T15:58:47","15,86","241,05"], [5829,"2024-04-03T15:58:52","16,29","241,05"], [5830,"2024-04-03T16:00:50","19,25","250,44"], [5831,"2024-04-03T16:00:55","17,92","250,44"], [5832,"2024-04-03T16:02:55","17,94","248,88"], [5833,"2024-04-03T16:03:01","19,42","248,88"], [5834,"2024-04-03T16:04:56","17,68","252,03"], [5835,"2024-04-03T16:05:02","17,08","252,03"], [5836,"2024-04-03T16:06:59","16,99","250,55"], [5837,"2024-04-03T16:07:04","16,59","250,55"], [5838,"2024-04-03T16:09:00","17,37","253,03"], [5839,"2024-04-03T16:09:05","17,06","253,03"], [5840,"2024-04-03T16:11:03","17,68","244,95"], [5841,"2024-04-03T16:11:08","18,29","244,95"], [5842,"2024-04-03T16:13:05","18,66","254,57"], [5843,"2024-04-03T16:13:10","18,62","254,57"], [5844,"2024-04-03T16:15:08","19,09","250,1"], [5845,"2024-04-03T16:15:13","19,54","250,1"], [5846,"2024-04-03T16:17:09","16,79","257,85"], [5847,"2024-04-03T16:17:14","17,01","257,85"], [5848,"2024-04-03T16:19:09","17,27","254,72"], [5849,"2024-04-03T16:19:14","17,31","254,72"], [5850,"2024-04-03T16:21:10","18,64","256,74"], [5851,"2024-04-03T16:21:15","18,84","256,74"], [5852,"2024-04-03T16:23:12","17,16","252,8"], [5853,"2024-04-03T16:23:17","15,41","252,8"], [5854,"2024-04-03T16:25:14","15,49","256,79"], [5855,"2024-04-03T16:25:19","14,92","256,79"], [5856,"2024-04-03T16:27:21","14,92","254,92"], [5857,"2024-04-03T16:27:26","15,16","254,92"], [5858,"2024-04-03T16:29:23","18,08","258,73"], [5859,"2024-04-03T16:29:28","17,04","258,73"], [5860,"2024-04-03T16:31:26","17,73","253,93"], [5861,"2024-04-03T16:31:30","18,36","253,93"], [5862,"2024-04-03T16:33:27","17,78","264,66"], [5863,"2024-04-03T16:33:32","19,23","264,66"], [5864,"2024-04-03T16:35:29","17,88","267,82"], [5865,"2024-04-03T16:35:34","15,2","267,82"], [5866,"2024-04-03T16:37:32","17,27","251,92"], [5867,"2024-04-03T16:37:38","17,32","251,92"], [5868,"2024-04-03T16:39:38","16,54","249,02"], [5869,"2024-04-03T16:39:43","16,32","249,02"], [5870,"2024-04-03T16:41:39","17,92","257,98"], [5871,"2024-04-03T16:41:44","16,69","257,98"], [5872,"2024-04-03T16:43:41","18,79","254,75"], [5873,"2024-04-03T16:43:46","18,55","254,75"], [5874,"2024-04-03T16:45:42","17,93","256,8"], [5875,"2024-04-03T16:45:47","18,01","256,8"], [5876,"2024-04-03T16:47:42","15,83","251,26"], [5877,"2024-04-03T16:47:47","15,8","251,26"], [5878,"2024-04-03T16:49:45","16,21","263,95"], [5879,"2024-04-03T16:49:50","16,59","263,95"], [5880,"2024-04-03T16:51:48","14,19","259,08"], [5881,"2024-04-03T16:51:53","17,22","259,08"], [5882,"2024-04-03T16:53:48","18,18","254,15"], [5883,"2024-04-03T16:53:53","17,63","254,15"], [5884,"2024-04-03T16:55:49","16,19","263,71"], [5885,"2024-04-03T16:55:54","16,71","263,71"], [5886,"2024-04-03T16:57:50","17,12","262,34"], [5887,"2024-04-03T16:57:55","17,93","262,34"], [5888,"2024-04-03T16:59:51","18,99","254,39"], [5889,"2024-04-03T16:59:56","18,1","254,39"], [5890,"2024-04-03T17:01:52","14,47","257,88"], [5891,"2024-04-03T17:01:57","14,64","257,88"], [5892,"2024-04-03T17:03:55","14,49","263,33"], [5893,"2024-04-03T17:04:01","14,34","263,33"], [5894,"2024-04-03T17:05:56","19,28","255,93"], [5895,"2024-04-03T17:06:01","18,84","255,93"], [5896,"2024-04-03T17:07:53","18,18","262,77"], [5897,"2024-04-03T17:08:03","18,22","262,77"], [5898,"2024-04-03T17:10:00","19,02","257,48"], [5899,"2024-04-03T17:10:05","16,29","257,48"], [5900,"2024-04-03T17:12:02","16,63","261,49"], [5901,"2024-04-03T17:12:06","17,12","261,49"], [5902,"2024-04-03T17:14:01","18,89","255,66"], [5903,"2024-04-03T17:14:07","18,09","255,66"], [5904,"2024-04-03T17:16:06","15,03","257,24"], [5905,"2024-04-03T17:16:12","16,47","257,24"], [5906,"2024-04-03T17:18:10","17,08","260,01"], [5907,"2024-04-03T17:18:15","17,23","260,01"], [5908,"2024-04-03T17:20:12","13,36","263,65"], [5909,"2024-04-03T17:20:17","12,91","263,65"], [5910,"2024-04-03T17:22:14","15,55","259,84"], [5911,"2024-04-03T17:22:19","15,46","259,84"], [5912,"2024-04-03T17:24:15","13,82","263,2"], [5913,"2024-04-03T17:24:20","16,05","263,2"], [5914,"2024-04-03T17:26:18","16,53","254,57"], [5915,"2024-04-03T17:26:24","14,57","254,57"], [5916,"2024-04-03T17:28:22","15,08","261,9"], [5917,"2024-04-03T17:28:27","14,78","261,9"], [5918,"2024-04-03T17:30:31","14,85","259,71"], [5919,"2024-04-03T17:30:36","14,03","259,71"], [5920,"2024-04-03T17:32:34","13,31","266,25"], [5921,"2024-04-03T17:32:39","13,24","266,25"], [5922,"2024-04-03T17:34:35","14,33","254,78"], [5923,"2024-04-03T17:34:40","15,34","254,78"], [5924,"2024-04-03T17:36:39","17,87","258,99"], [5925,"2024-04-03T17:36:44","17,4","258,99"], [5926,"2024-04-03T17:38:40","16,54","262,85"], [5927,"2024-04-03T17:38:45","16,75","262,85"], [5928,"2024-04-03T17:40:41","16,37","255,25"], [5929,"2024-04-03T17:40:46","16,46","255,25"], [5930,"2024-04-03T17:42:44","17,51","260,68"], [5931,"2024-04-03T17:42:49","16,05","260,68"], [5932,"2024-04-03T17:44:45","17,54","250,38"], [5933,"2024-04-03T17:44:50","17,05","250,38"], [5934,"2024-04-03T17:46:48","15,13","260,6"], [5935,"2024-04-03T17:46:53","14,84","260,6"], [5936,"2024-04-03T17:48:49","15,85","257,81"], [5937,"2024-04-03T17:48:55","15,77","257,81"], [5938,"2024-04-03T17:50:52","14,57","255,61"], [5939,"2024-04-03T17:50:57","14,46","255,61"], [5940,"2024-04-03T17:52:54","15,74","265,27"], [5941,"2024-04-03T17:52:59","16,24","265,27"], [5942,"2024-04-03T17:54:56","15,66","254,45"], [5943,"2024-04-03T17:55:01","15,45","254,45"], [5944,"2024-04-03T17:56:56","16,73","252,97"], [5945,"2024-04-03T17:57:01","17,07","252,97"], [5946,"2024-04-03T17:58:57","15,04","259"], [5947,"2024-04-03T17:59:03","14,97","259"], [5948,"2024-04-03T18:01:00","12,66","257,43"], [5949,"2024-04-03T18:01:05","14,61","257,43"], [5950,"2024-04-03T18:03:01","15,8","259,15"], [5951,"2024-04-03T18:03:06","16,16","259,15"], [5952,"2024-04-03T18:05:01","13,6","250,86"], [5953,"2024-04-03T18:05:06","15,34","250,86"], [5954,"2024-04-03T18:07:05","14,77","260,21"], [5955,"2024-04-03T18:07:10","13,61","260,21"], [5956,"2024-04-03T18:09:06","16,11","250,98"], [5957,"2024-04-03T18:09:11","16,23","250,98"], [5958,"2024-04-03T18:11:05","15,02","246,14"], [5959,"2024-04-03T18:11:11","15,39","246,14"], [5960,"2024-04-03T18:13:10","14,92","261,71"], [5961,"2024-04-03T18:13:16","14,61","261,71"], [5962,"2024-04-03T18:15:11","14,77","248,09"], [5963,"2024-04-03T18:15:16","14,06","248,09"], [5964,"2024-04-03T18:17:12","16,76","254,32"], [5965,"2024-04-03T18:17:17","15,5","254,32"], [5966,"2024-04-03T18:19:13","15,9","260,11"], [5967,"2024-04-03T18:19:18","14,6","260,11"], [5968,"2024-04-03T18:21:15","16,88","262,66"], [5969,"2024-04-03T18:21:20","15,84","262,66"], [5970,"2024-04-03T18:23:16","14,27","252,2"], [5971,"2024-04-03T18:23:22","14,67","252,2"], [5972,"2024-04-03T18:25:17","15,39","262,68"], [5973,"2024-04-03T18:25:22","15,08","262,68"], [5974,"2024-04-03T18:27:19","13,91","249,4"], [5975,"2024-04-03T18:27:24","14,38","249,4"], [5976,"2024-04-03T18:29:22","11,74","268,02"], [5977,"2024-04-03T18:29:27","12,32","268,02"], [5978,"2024-04-03T18:31:22","16,17","254,41"], [5979,"2024-04-03T18:31:27","14,09","254,41"], [5980,"2024-04-03T18:33:25","13,21","260,23"], [5981,"2024-04-03T18:33:29","15,99","260,23"], [5982,"2024-04-03T18:35:25","14,32","262,71"], [5983,"2024-04-03T18:35:30","16,8","262,71"], [5984,"2024-04-03T18:37:28","16,05","260,41"], [5985,"2024-04-03T18:37:33","16,26","260,41"], [5986,"2024-04-03T18:39:30","14,51","255,56"], [5987,"2024-04-03T18:39:35","13,81","255,56"], [5988,"2024-04-03T18:41:42","13,82","261,94"], [5989,"2024-04-03T18:41:47","14,23","261,94"], [5990,"2024-04-03T18:43:42","14,02","260,76"], [5991,"2024-04-03T18:43:47","15,1","260,76"], [5992,"2024-04-03T18:45:44","14,44","255,87"], [5993,"2024-04-03T18:45:49","13,33","255,87"], [5994,"2024-04-03T18:47:44","13,66","258,1"], [5995,"2024-04-03T18:47:49","13,21","258,1"], [5996,"2024-04-03T18:49:47","15,42","270,43"], [5997,"2024-04-03T18:49:51","14,08","270,43"], [5998,"2024-04-03T18:51:48","15,73","267,28"], [5999,"2024-04-03T18:51:53","16,8","267,28"], [6000,"2024-04-03T18:53:49","14,44","255,93"], [6001,"2024-04-03T18:53:54","15,42","255,93"], [6002,"2024-04-03T18:55:50","16","265,74"], [6003,"2024-04-03T18:55:55","16,9","265,74"], [6004,"2024-04-03T18:57:51","14,7","259,78"], [6005,"2024-04-03T18:57:56","15,26","259,78"], [6006,"2024-04-03T18:59:54","15,85","260,97"], [6007,"2024-04-03T18:59:59","14,38","260,97"], [6008,"2024-04-03T19:01:55","15,64","269,91"], [6009,"2024-04-03T19:02:00","15,78","269,91"], [6010,"2024-04-03T19:03:56","13,79","266,61"], [6011,"2024-04-03T19:04:01","13,22","266,61"], [6012,"2024-04-03T19:05:57","15,55","268,02"], [6013,"2024-04-03T19:06:02","15,33","268,02"], [6014,"2024-04-03T19:07:58","14,94","265,24"], [6015,"2024-04-03T19:08:04","15,93","265,24"], [6016,"2024-04-03T19:10:04","14,65","257,97"], [6017,"2024-04-03T19:10:10","14,46","257,97"], [6018,"2024-04-03T19:12:09","15,31","267,6"], [6019,"2024-04-03T19:12:15","14,07","267,6"], [6020,"2024-04-03T19:14:12","14,94","260,06"], [6021,"2024-04-03T19:14:17","15,47","260,06"], [6022,"2024-04-03T19:16:13","16,52","264,97"], [6023,"2024-04-03T19:16:18","15,75","264,97"], [6024,"2024-04-03T19:18:14","13,58","263,56"], [6025,"2024-04-03T19:18:19","13,63","263,56"], [6026,"2024-04-03T19:20:15","13,21","259,61"], [6027,"2024-04-03T19:20:20","14,28","259,61"], [6028,"2024-04-03T19:22:17","13,31","264,2"], [6029,"2024-04-03T19:22:22","13,76","264,2"], [6030,"2024-04-03T19:24:19","14,84","266,2"], [6031,"2024-04-03T19:24:24","14,22","266,2"], [6032,"2024-04-03T19:26:21","13,98","264,15"], [6033,"2024-04-03T19:26:27","13,94","264,15"], [6034,"2024-04-03T19:28:25","15,53","259,12"], [6035,"2024-04-03T19:28:31","15,4","259,12"], [6036,"2024-04-03T19:30:27","13,84","257,7"], [6037,"2024-04-03T19:30:32","13,66","257,7"], [6038,"2024-04-03T19:32:28","14,38","270,62"], [6039,"2024-04-03T19:32:33","14,94","270,62"], [6040,"2024-04-03T19:34:29","12,85","257,06"], [6041,"2024-04-03T19:34:34","15,28","257,06"], [6042,"2024-04-03T19:36:30","13,61","267,09"], [6043,"2024-04-03T19:36:35","14,82","267,09"], [6044,"2024-04-03T19:38:32","14,39","262,9"], [6045,"2024-04-03T19:38:37","15,55","262,9"], [6046,"2024-04-03T19:40:35","13,5","268,04"], [6047,"2024-04-03T19:40:41","12,77","268,04"], [6048,"2024-04-03T19:42:40","14,6","261,21"], [6049,"2024-04-03T19:42:45","14,25","261,21"], [6050,"2024-04-03T19:44:42","11,92","255,64"], [6051,"2024-04-03T19:44:47","13,07","255,64"], [6052,"2024-04-03T19:46:49","13,08","269,18"], [6053,"2024-04-03T19:46:54","13,88","269,18"], [6054,"2024-04-03T19:48:53","14,15","266,68"], [6055,"2024-04-03T19:48:58","12,42","266,68"], [6056,"2024-04-03T19:50:54","13,32","275,74"], [6057,"2024-04-03T19:50:59","13,21","275,74"], [6058,"2024-04-03T19:52:54","13,38","260,7"], [6059,"2024-04-03T19:52:59","11,95","260,7"], [6060,"2024-04-03T19:54:55","10,66","279,42"], [6061,"2024-04-03T19:55:00","9,41","279,42"], [6062,"2024-04-03T19:56:57","12,59","272,34"], [6063,"2024-04-03T19:57:02","12,32","272,34"], [6064,"2024-04-03T19:58:57","14,04","265,16"], [6065,"2024-04-03T19:59:02","13,7","265,16"], [6066,"2024-04-03T20:00:58","12,73","268,76"], [6067,"2024-04-03T20:01:03","12,19","268,76"], [6068,"2024-04-03T20:02:59","10,31","270,27"], [6069,"2024-04-03T20:03:04","10,06","270,27"], [6070,"2024-04-03T20:05:00","11,69","272,27"], [6071,"2024-04-03T20:05:05","11,57","272,27"], [6072,"2024-04-03T20:07:01","11,78","267,98"], [6073,"2024-04-03T20:07:06","11,45","267,98"], [6074,"2024-04-03T20:09:02","10,73","273,19"], [6075,"2024-04-03T20:09:07","10,57","273,19"], [6076,"2024-04-03T20:11:05","11,21","278,92"], [6077,"2024-04-03T20:11:10","9,04","278,92"], [6078,"2024-04-03T20:13:07","9,92","293,26"], [6079,"2024-04-03T20:13:12","9,78","293,26"], [6080,"2024-04-03T20:15:08","7,55","290,09"], [6081,"2024-04-03T20:15:14","9,46","290,09"], [6082,"2024-04-03T20:17:09","10,66","287,73"], [6083,"2024-04-03T20:17:14","9,96","287,73"], [6084,"2024-04-03T20:19:10","9,93","295,03"], [6085,"2024-04-03T20:19:15","10,11","295,03"], [6086,"2024-04-03T20:21:13","9,35","284,26"], [6087,"2024-04-03T20:21:18","10","284,26"], [6088,"2024-04-03T20:23:14","9,33","279,97"], [6089,"2024-04-03T20:23:19","8,57","279,97"], [6090,"2024-04-03T20:25:16","10,73","287,44"], [6091,"2024-04-03T20:25:21","8,78","287,44"], [6092,"2024-04-03T20:27:12","9","288,64"], [6093,"2024-04-03T20:27:22","7,79","288,64"], [6094,"2024-04-03T20:29:20","10,78","286,31"], [6095,"2024-04-03T20:29:25","8,85","286,31"], [6096,"2024-04-03T20:31:31","8,87","295,7"], [6097,"2024-04-03T20:31:36","9,01","295,7"], [6098,"2024-04-03T20:33:36","8,88","288,33"], [6099,"2024-04-03T20:33:41","9,62","288,33"], [6100,"2024-04-03T20:35:32","8,83","290,3"], [6101,"2024-04-03T20:35:42","10,7","290,3"], [6102,"2024-04-03T20:37:38","8,39","292,79"], [6103,"2024-04-03T20:37:43","9,33","292,79"], [6104,"2024-04-03T20:39:38","9,49","297,08"], [6105,"2024-04-03T20:39:44","9,22","297,08"], [6106,"2024-04-03T20:41:40","8,6","286,97"], [6107,"2024-04-03T20:41:45","8,69","286,97"], [6108,"2024-04-03T20:43:41","8,65","298,16"], [6109,"2024-04-03T20:43:46","8,82","298,16"], [6110,"2024-04-03T20:45:48","8,8","279,86"], [6111,"2024-04-03T20:45:53","9,22","279,86"], [6112,"2024-04-03T20:47:48","8,54","281,35"], [6113,"2024-04-03T20:47:53","8,62","281,35"], [6114,"2024-04-03T20:49:49","8,47","273,16"], [6115,"2024-04-03T20:49:54","9,23","273,16"], [6116,"2024-04-03T20:51:50","7,86","290,93"], [6117,"2024-04-03T20:51:55","9,02","290,93"], [6118,"2024-04-03T20:53:52","8,53","294,1"], [6119,"2024-04-03T20:53:58","8,04","294,1"], [6120,"2024-04-03T20:56:00","7,95","303,62"], [6121,"2024-04-03T20:56:05","8,82","303,62"], [6122,"2024-04-03T20:58:02","8,02","298,12"], [6123,"2024-04-03T20:58:07","7,47","298,12"], [6124,"2024-04-03T20:59:58","8,68","317,68"], [6125,"2024-04-03T21:00:03","6,25","317,68"], [6126,"2024-04-03T21:00:08","7,68","317,68"], [6127,"2024-04-03T21:02:04","6,48","294,92"], [6128,"2024-04-03T21:02:09","4,95","294,92"], [6129,"2024-04-03T21:04:08","6,11","299,89"], [6130,"2024-04-03T21:04:13","7,55","299,89"], [6131,"2024-04-03T21:06:09","7,86","318,68"], [6132,"2024-04-03T21:06:15","7,69","318,68"], [6133,"2024-04-03T21:08:08","6,86","298,4"], [6134,"2024-04-03T21:08:18","8,21","298,4"], [6135,"2024-04-03T21:10:14","6,48","307,94"], [6136,"2024-04-03T21:10:19","6,83","307,94"], [6137,"2024-04-03T21:12:16","5,2","312,82"], [6138,"2024-04-03T21:12:21","8,09","312,82"], [6139,"2024-04-03T21:14:18","6,9","320,85"], [6140,"2024-04-03T21:14:23","5,86","320,85"], [6141,"2024-04-03T21:16:19","6,73","304,59"], [6142,"2024-04-03T21:16:24","6,68","304,59"], [6143,"2024-04-03T21:18:22","6,99","327,76"], [6144,"2024-04-03T21:18:27","7","327,76"], [6145,"2024-04-03T21:20:22","4,98","319,15"], [6146,"2024-04-03T21:20:27","6,52","319,15"], [6147,"2024-04-03T21:22:23","5,32","334,74"], [6148,"2024-04-03T21:22:28","8,92","334,74"], [6149,"2024-04-03T21:24:23","5,52","336,19"], [6150,"2024-04-03T21:24:28","6,12","336,19"], [6151,"2024-04-03T21:26:28","6,3","333,56"], [6152,"2024-04-03T21:26:33","5,12","333,56"], [6153,"2024-04-03T21:28:31","8,82","337,68"], [6154,"2024-04-03T21:28:36","6,98","337,68"], [6155,"2024-04-03T21:30:34","8,72","334,1"], [6156,"2024-04-03T21:30:39","7,14","334,1"], [6157,"2024-04-03T21:32:35","6,67","323,22"], [6158,"2024-04-03T21:32:40","7,79","323,22"], [6159,"2024-04-03T21:34:35","7,36","318,74"], [6160,"2024-04-03T21:34:41","6,31","318,74"], [6161,"2024-04-03T21:36:40","4,83","324,21"], [6162,"2024-04-03T21:36:46","7,14","324,21"], [6163,"2024-04-03T21:38:44","5,52","336,36"], [6164,"2024-04-03T21:38:50","7,04","336,36"], [6165,"2024-04-03T21:40:49","6,74","319,05"], [6166,"2024-04-03T21:40:55","6,09","319,05"], [6167,"2024-04-03T21:42:55","4,75","333,59"], [6168,"2024-04-03T21:43:00","6,58","333,59"], [6169,"2024-04-03T21:44:56","6,49","321,31"], [6170,"2024-04-03T21:45:01","5,14","321,31"], [6171,"2024-04-03T21:46:57","3,31","326,14"], [6172,"2024-04-03T21:47:02","6,15","326,14"], [6173,"2024-04-03T21:49:01","6,2","309,08"], [6174,"2024-04-03T21:49:06","7,47","309,08"], [6175,"2024-04-03T21:51:03","4,79","312,89"], [6176,"2024-04-03T21:51:08","6,42","312,89"], [6177,"2024-04-03T21:53:04","7,21","319,17"], [6178,"2024-04-03T21:53:09","7,24","319,17"], [6179,"2024-04-03T21:55:05","6,72","294,74"], [6180,"2024-04-03T21:55:10","8","294,74"], [6181,"2024-04-03T21:57:06","6,75","309,62"], [6182,"2024-04-03T21:57:11","8,99","309,62"], [6183,"2024-04-03T21:59:07","5,99","317,24"], [6184,"2024-04-03T21:59:12","7,71","317,24"], [6185,"2024-04-03T22:01:07","6,58","318,49"], [6186,"2024-04-03T22:01:12","7,15","318,49"], [6187,"2024-04-03T22:03:11","9,83","319,75"], [6188,"2024-04-03T22:03:16","6,17","319,75"], [6189,"2024-04-03T22:05:11","7,92","326,37"], [6190,"2024-04-03T22:05:16","7,53","326,37"], [6191,"2024-04-03T22:07:14","7,69","315,82"], [6192,"2024-04-03T22:07:19","5,97","315,82"], [6193,"2024-04-03T22:09:14","6,19","313,21"], [6194,"2024-04-03T22:09:20","7,49","313,21"], [6195,"2024-04-03T22:11:15","6,41","327,32"], [6196,"2024-04-03T22:11:20","7,59","327,32"], [6197,"2024-04-03T22:13:20","5,13","335,71"], [6198,"2024-04-03T22:13:25","5,63","335,71"], [6199,"2024-04-03T22:15:23","8,24","337,69"], [6200,"2024-04-03T22:15:28","6","337,69"], [6201,"2024-04-03T22:17:30","6,1","325,61"], [6202,"2024-04-03T22:17:35","7,18","325,61"], [6203,"2024-04-03T22:19:32","7,41","328,09"], [6204,"2024-04-03T22:19:37","6,57","328,09"], [6205,"2024-04-03T22:21:33","7,57","316,1"], [6206,"2024-04-03T22:21:38","7,06","316,1"], [6207,"2024-04-03T22:23:34","7,49","323,24"], [6208,"2024-04-03T22:23:39","4,72","323,24"], [6209,"2024-04-03T22:25:36","7,89","327,08"], [6210,"2024-04-03T22:25:41","7,2","327,08"], [6211,"2024-04-03T22:27:36","8,06","340,34"], [6212,"2024-04-03T22:27:41","7,59","340,34"], [6213,"2024-04-03T22:29:37","9,41","331,23"], [6214,"2024-04-03T22:29:42","6,2","331,23"], [6215,"2024-04-03T22:31:38","8,99","334,42"], [6216,"2024-04-03T22:31:43","7,77","334,42"], [6217,"2024-04-03T22:33:43","8,71","326,59"], [6218,"2024-04-03T22:33:48","8,34","326,59"], [6219,"2024-04-03T22:35:44","10,03","332,75"], [6220,"2024-04-03T22:35:49","9,22","332,75"], [6221,"2024-04-03T22:37:45","9,76","326,41"], [6222,"2024-04-03T22:37:50","8,99","326,41"], [6223,"2024-04-03T22:39:46","11,41","322,8"], [6224,"2024-04-03T22:39:51","7,22","322,8"], [6225,"2024-04-03T22:41:48","9,07","329,68"], [6226,"2024-04-03T22:41:53","10,61","329,68"], [6227,"2024-04-03T22:43:49","9,87","326,48"], [6228,"2024-04-03T22:43:54","10,1","326,48"], [6229,"2024-04-03T22:45:50","10,53","332,33"], [6230,"2024-04-03T22:45:55","9,7","332,33"], [6231,"2024-04-03T22:47:56","9,7","322,71"], [6232,"2024-04-03T22:48:01","9,9","322,71"], [6233,"2024-04-03T22:49:57","9,47","324,73"], [6234,"2024-04-03T22:50:02","8,92","324,73"], [6235,"2024-04-03T22:51:58","11,5","312,86"], [6236,"2024-04-03T22:52:03","9,55","312,86"], [6237,"2024-04-03T22:53:59","15,36","309,69"], [6238,"2024-04-03T22:54:04","15,41","309,69"], [6239,"2024-04-03T22:56:01","10,3","248,55"], [6240,"2024-04-03T22:56:06","12,13","248,55"], [6241,"2024-04-03T22:58:02","12,19","281,87"], [6242,"2024-04-03T22:58:07","11,44","281,87"], [6243,"2024-04-03T23:00:05","8,85","253,13"], [6244,"2024-04-03T23:00:10","4,66","253,13"], [6245,"2024-04-03T23:02:07","5,77","243,73"], [6246,"2024-04-03T23:02:12","7,76","243,73"], [6247,"2024-04-03T23:04:07","10,95","226,65"], [6248,"2024-04-03T23:04:12","9,28","226,65"], [6249,"2024-04-03T23:06:07","13,54","216,6"], [6250,"2024-04-03T23:06:13","10,39","216,6"], [6251,"2024-04-03T23:08:08","13,56","197,85"], [6252,"2024-04-03T23:08:13","17,69","197,85"], [6253,"2024-04-03T23:10:11","18,23","188,56"], [6254,"2024-04-03T23:10:16","18,92","188,56"], [6255,"2024-04-03T23:12:14","15,56","192,21"], [6256,"2024-04-03T23:12:19","14,51","192,21"], [6257,"2024-04-03T23:14:15","14,94","187,65"], [6258,"2024-04-03T23:14:20","13,04","187,65"], [6259,"2024-04-03T23:16:16","14,62","192,56"], [6260,"2024-04-03T23:16:22","12,93","192,56"], [6261,"2024-04-03T23:18:17","16,76","193,73"], [6262,"2024-04-03T23:18:22","14,61","193,73"], [6263,"2024-04-03T23:20:19","15,92","196,56"], [6264,"2024-04-03T23:20:24","15,27","196,56"], [6265,"2024-04-03T23:22:20","15,75","199,97"], [6266,"2024-04-03T23:22:25","15,11","199,97"], [6267,"2024-04-03T23:24:23","17,7","193,83"], [6268,"2024-04-03T23:24:28","17,13","193,83"], [6269,"2024-04-03T23:26:24","17,06","190,25"], [6270,"2024-04-03T23:26:30","17,89","190,25"], [6271,"2024-04-03T23:28:27","13,85","192,73"], [6272,"2024-04-03T23:28:32","15,37","192,73"], [6273,"2024-04-03T23:30:28","15,03","187,87"], [6274,"2024-04-03T23:30:33","16,63","187,87"], [6275,"2024-04-03T23:32:29","14,58","197,19"], [6276,"2024-04-03T23:32:34","15,01","197,19"], [6277,"2024-04-03T23:34:30","14,69","191,39"], [6278,"2024-04-03T23:34:35","15,67","191,39"], [6279,"2024-04-03T23:36:30","12,46","193,76"], [6280,"2024-04-03T23:36:35","16,74","193,76"], [6281,"2024-04-03T23:38:32","16,95","187,7"], [6282,"2024-04-03T23:38:37","16,48","187,7"], [6283,"2024-04-03T23:40:34","14,41","190,39"], [6284,"2024-04-03T23:40:39","14,03","190,39"], [6285,"2024-04-03T23:42:36","15,57","186,72"], [6286,"2024-04-03T23:42:42","15,09","186,72"], [6287,"2024-04-03T23:44:37","12,78","179,48"], [6288,"2024-04-03T23:44:42","13,86","179,48"], [6289,"2024-04-03T23:46:39","14,63","181,66"], [6290,"2024-04-03T23:46:44","14,24","181,66"], [6291,"2024-04-03T23:48:41","16,87","179,9"], [6292,"2024-04-03T23:48:46","13,59","179,9"], [6293,"2024-04-03T23:50:42","15,19","195,16"], [6294,"2024-04-03T23:50:47","15,16","195,16"], [6295,"2024-04-03T23:52:43","13,77","194,15"], [6296,"2024-04-03T23:52:48","14,92","194,15"], [6297,"2024-04-03T23:54:44","13,89","198,57"], [6298,"2024-04-03T23:54:49","12,91","198,57"], [6299,"2024-04-03T23:56:45","14,94","194,19"], [6300,"2024-04-03T23:56:50","15,69","194,19"], [6301,"2024-04-03T23:58:46","16,14","191,88"], [6302,"2024-04-03T23:58:51","14,26","191,88"], [6303,"2024-05-03T00:00:50","13,67","193,36"], [6304,"2024-05-03T00:00:55","13,4","193,36"], [6305,"2024-05-03T00:02:51","14,13","177,62"], [6306,"2024-05-03T00:02:56","12,35","177,62"], [6307,"2024-05-03T00:04:52","13,72","185"], [6308,"2024-05-03T00:04:57","12,67","185"], [6309,"2024-05-03T00:06:56","13,65","190,67"], [6310,"2024-05-03T00:07:01","11,82","190,67"], [6311,"2024-05-03T00:08:57","12,29","185,18"], [6312,"2024-05-03T00:09:02","12,7","185,18"], [6313,"2024-05-03T00:10:58","12,19","189,01"], [6314,"2024-05-03T00:11:03","12,83","189,01"], [6315,"2024-05-03T00:12:58","13,96","179,31"], [6316,"2024-05-03T00:13:03","11,95","179,31"], [6317,"2024-05-03T00:15:00","12,53","183,4"], [6318,"2024-05-03T00:15:05","10,79","183,4"], [6319,"2024-05-03T00:17:01","11,56","175,34"], [6320,"2024-05-03T00:17:06","14,1","175,34"], [6321,"2024-05-03T00:19:02","12,06","179,54"], [6322,"2024-05-03T00:19:07","12,18","179,54"], [6323,"2024-05-03T00:21:04","12,56","185,55"], [6324,"2024-05-03T00:21:09","11,91","185,55"], [6325,"2024-05-03T00:23:05","12,22","184,05"], [6326,"2024-05-03T00:23:10","12,93","184,05"], [6327,"2024-05-03T00:25:07","12,13","176,99"], [6328,"2024-05-03T00:25:12","15,28","176,99"], [6329,"2024-05-03T00:27:09","13,02","172,96"], [6330,"2024-05-03T00:27:14","12,58","172,96"], [6331,"2024-05-03T00:29:12","10,48","175,8"], [6332,"2024-05-03T00:29:16","10,65","175,8"], [6333,"2024-05-03T00:31:14","9,01","182,44"], [6334,"2024-05-03T00:31:19","12,68","182,44"], [6335,"2024-05-03T00:33:15","8,01","170,87"], [6336,"2024-05-03T00:33:20","9,08","170,87"], [6337,"2024-05-03T00:35:20","8,98","173,48"], [6338,"2024-05-03T00:35:25","10,39","173,48"], [6339,"2024-05-03T00:37:23","9,51","177,72"], [6340,"2024-05-03T00:37:28","11,91","177,72"], [6341,"2024-05-03T00:39:25","10,6","198,47"], [6342,"2024-05-03T00:39:31","9,69","198,47"], [6343,"2024-05-03T00:41:28","9,8","187,64"], [6344,"2024-05-03T00:41:33","10,13","187,64"], [6345,"2024-05-03T00:43:31","13,48","191,13"], [6346,"2024-05-03T00:43:36","12,34","191,13"], [6347,"2024-05-03T00:45:33","9,94","188,43"], [6348,"2024-05-03T00:45:38","9,21","188,43"], [6349,"2024-05-03T00:47:33","9,88","183,96"], [6350,"2024-05-03T00:47:39","14,57","183,96"], [6351,"2024-05-03T00:49:34","10,4","186,25"], [6352,"2024-05-03T00:49:39","9,3","186,25"], [6353,"2024-05-03T00:51:36","9,27","191,54"], [6354,"2024-05-03T00:51:41","10,51","191,54"], [6355,"2024-05-03T00:53:37","9,24","179,47"], [6356,"2024-05-03T00:53:42","7,63","179,47"], [6357,"2024-05-03T00:55:38","9,26","185,38"], [6358,"2024-05-03T00:55:43","8,11","185,38"], [6359,"2024-05-03T00:57:39","10,17","182,81"], [6360,"2024-05-03T00:57:44","8,94","182,81"], [6361,"2024-05-03T00:59:40","10,15","204,55"], [6362,"2024-05-03T00:59:46","11,77","204,55"], [6363,"2024-05-03T01:01:42","11,68","200,87"], [6364,"2024-05-03T01:01:47","9,83","200,87"], [6365,"2024-05-03T01:03:45","8,61","201,89"], [6366,"2024-05-03T01:03:49","11,9","201,89"], [6367,"2024-05-03T01:05:48","6,46","189,2"], [6368,"2024-05-03T01:05:53","10,31","189,2"], [6369,"2024-05-03T01:07:48","10,97","184,06"], [6370,"2024-05-03T01:07:53","11,6","184,06"], [6371,"2024-05-03T01:09:48","9,27","210,13"], [6372,"2024-05-03T01:09:54","9,93","210,13"], [6373,"2024-05-03T01:11:50","9,72","208,84"], [6374,"2024-05-03T01:11:55","9,48","208,84"], [6375,"2024-05-03T01:13:57","9,47","195,89"], [6376,"2024-05-03T01:14:02","9,15","195,89"], [6377,"2024-05-03T01:15:58","9,16","212,57"], [6378,"2024-05-03T01:16:03","8,59","212,57"], [6379,"2024-05-03T01:18:09","8,66","226,44"], [6380,"2024-05-03T01:18:14","9,99","226,44"], [6381,"2024-05-03T01:20:11","11,35","212,33"], [6382,"2024-05-03T01:20:16","11,5","212,33"], [6383,"2024-05-03T01:22:09","10,48","205,81"], [6384,"2024-05-03T01:22:19","8,88","205,81"], [6385,"2024-05-03T01:24:16","13,43","199,13"], [6386,"2024-05-03T01:24:21","12,96","199,13"], [6387,"2024-05-03T01:26:18","12,45","212,37"], [6388,"2024-05-03T01:26:23","12,53","212,37"], [6389,"2024-05-03T01:28:19","13,86","205,9"], [6390,"2024-05-03T01:28:24","13,1","205,9"], [6391,"2024-05-03T01:30:20","10,83","215,75"], [6392,"2024-05-03T01:30:25","11,68","215,75"], [6393,"2024-05-03T01:32:21","11,39","217,73"], [6394,"2024-05-03T01:32:26","11,98","217,73"], [6395,"2024-05-03T01:34:22","12,99","212,78"], [6396,"2024-05-03T01:34:27","13,77","212,78"], [6397,"2024-05-03T01:36:23","12,75","208,17"], [6398,"2024-05-03T01:36:28","11,87","208,17"], [6399,"2024-05-03T01:38:24","10,94","214,31"], [6400,"2024-05-03T01:38:29","12,59","214,31"], [6401,"2024-05-03T01:40:21","10,99","206,4"], [6402,"2024-05-03T01:40:31","12,46","206,4"], [6403,"2024-05-03T01:42:27","12,45","213,12"], [6404,"2024-05-03T01:42:32","12,78","213,12"], [6405,"2024-05-03T01:44:27","13,83","223,37"], [6406,"2024-05-03T01:44:32","14,45","223,37"], [6407,"2024-05-03T01:46:29","10,57","205,19"], [6408,"2024-05-03T01:46:34","11,13","205,19"], [6409,"2024-05-03T01:48:30","11,82","215,36"], [6410,"2024-05-03T01:48:35","13,27","215,36"], [6411,"2024-05-03T01:50:31","9,78","208,77"], [6412,"2024-05-03T01:50:36","11,87","208,77"], [6413,"2024-05-03T01:52:32","13,3","201,35"], [6414,"2024-05-03T01:52:37","11,21","201,35"], [6415,"2024-05-03T01:54:34","11,88","209,06"], [6416,"2024-05-03T01:54:39","11,58","209,06"], [6417,"2024-05-03T01:56:36","13,33","217,93"], [6418,"2024-05-03T01:56:41","14,51","217,93"], [6419,"2024-05-03T01:58:39","13,2","214,63"], [6420,"2024-05-03T01:58:44","15,15","214,63"], [6421,"2024-05-03T02:00:41","12,03","212,49"], [6422,"2024-05-03T02:00:46","11,22","212,49"], [6423,"2024-05-03T02:02:43","12,88","214,5"], [6424,"2024-05-03T02:02:49","11,49","214,5"], [6425,"2024-05-03T02:04:46","13,91","198,82"], [6426,"2024-05-03T02:04:51","12,11","198,82"], [6427,"2024-05-03T02:06:47","13,76","203,57"], [6428,"2024-05-03T02:06:52","13,43","203,57"], [6429,"2024-05-03T02:08:55","13,36","218,18"], [6430,"2024-05-03T02:09:00","12,19","218,18"], [6431,"2024-05-03T02:10:56","12,81","208,71"], [6432,"2024-05-03T02:11:01","12,9","208,71"], [6433,"2024-05-03T02:12:57","11,5","205,05"], [6434,"2024-05-03T02:13:02","11,08","205,05"], [6435,"2024-05-03T02:14:58","11,46","217,14"], [6436,"2024-05-03T02:15:03","12,86","217,14"], [6437,"2024-05-03T02:17:04","12,84","214,62"], [6438,"2024-05-03T02:17:09","13,95","214,62"], [6439,"2024-05-03T02:19:04","11,26","209,58"], [6440,"2024-05-03T02:19:10","12,49","209,58"], [6441,"2024-05-03T02:21:07","14,06","205,36"], [6442,"2024-05-03T02:21:12","14,73","205,36"], [6443,"2024-05-03T02:23:09","10,72","201,5"], [6444,"2024-05-03T02:23:14","11,81","201,5"], [6445,"2024-05-03T02:25:11","11,5","198,94"], [6446,"2024-05-03T02:25:16","12,44","198,94"], [6447,"2024-05-03T02:27:12","11,09","200,89"], [6448,"2024-05-03T02:27:17","10,86","200,89"], [6449,"2024-05-03T02:29:15","10,84","227,23"], [6450,"2024-05-03T02:29:20","10,49","227,23"], [6451,"2024-05-03T02:31:16","12,19","213,37"], [6452,"2024-05-03T02:31:21","11","213,37"], [6453,"2024-05-03T02:33:18","12,24","222,4"], [6454,"2024-05-03T02:33:23","10,75","222,4"], [6455,"2024-05-03T02:35:25","10,69","205,74"], [6456,"2024-05-03T02:35:31","9,22","205,74"], [6457,"2024-05-03T02:37:26","9,3","207,56"], [6458,"2024-05-03T02:37:31","8,29","207,56"], [6459,"2024-05-03T02:39:27","10,41","202,99"], [6460,"2024-05-03T02:39:32","9,71","202,99"], [6461,"2024-05-03T02:41:28","11,45","212,96"], [6462,"2024-05-03T02:41:33","10,35","212,96"], [6463,"2024-05-03T02:43:31","12,55","210,53"], [6464,"2024-05-03T02:43:36","12,43","210,53"], [6465,"2024-05-03T02:45:32","11,85","232,39"], [6466,"2024-05-03T02:45:37","9,92","232,39"], [6467,"2024-05-03T02:47:33","10,55","201,05"], [6468,"2024-05-03T02:47:38","10,99","201,05"], [6469,"2024-05-03T02:49:33","10,44","218,11"], [6470,"2024-05-03T02:49:38","11,95","218,11"], [6471,"2024-05-03T02:51:36","12,91","205,85"], [6472,"2024-05-03T02:51:42","12,49","205,85"], [6473,"2024-05-03T02:53:37","10,86","210,57"], [6474,"2024-05-03T02:53:42","8,77","210,57"], [6475,"2024-05-03T02:55:38","10,53","223,84"], [6476,"2024-05-03T02:55:43","10,57","223,84"], [6477,"2024-05-03T02:57:39","13,38","216,07"], [6478,"2024-05-03T02:57:44","12,67","216,07"], [6479,"2024-05-03T02:59:42","11,8","227,84"], [6480,"2024-05-03T02:59:47","11,62","227,84"], [6481,"2024-05-03T03:01:43","10,07","217,96"], [6482,"2024-05-03T03:01:48","10,2","217,96"], [6483,"2024-05-03T03:03:46","10,85","215,62"], [6484,"2024-05-03T03:03:51","12,69","215,62"], [6485,"2024-05-03T03:05:50","10,85","212,96"], [6486,"2024-05-03T03:05:55","10,36","212,96"], [6487,"2024-05-03T03:07:57","10,27","233,32"], [6488,"2024-05-03T03:08:02","11,25","233,32"], [6489,"2024-05-03T03:09:57","13,62","232,09"], [6490,"2024-05-03T03:10:03","14,44","232,09"], [6491,"2024-05-03T03:11:58","11,99","234,22"], [6492,"2024-05-03T03:12:03","11,12","234,22"], [6493,"2024-05-03T03:13:58","14,09","230,08"], [6494,"2024-05-03T03:14:03","12,27","230,08"], [6495,"2024-05-03T03:15:59","13,39","222,56"], [6496,"2024-05-03T03:16:04","11,15","222,56"], [6497,"2024-05-03T03:18:01","11,81","237,91"], [6498,"2024-05-03T03:18:06","11,41","237,91"], [6499,"2024-05-03T03:20:01","12,69","230,93"], [6500,"2024-05-03T03:20:07","12,46","230,93"], [6501,"2024-05-03T03:22:03","14,58","232,86"], [6502,"2024-05-03T03:22:08","14,8","232,86"], [6503,"2024-05-03T03:24:05","14,18","226,33"], [6504,"2024-05-03T03:24:10","13,83","226,33"], [6505,"2024-05-03T03:26:05","20,89","207,4"], [6506,"2024-05-03T03:26:10","20,26","207,4"], [6507,"2024-05-03T03:28:06","20,55","211,17"], [6508,"2024-05-03T03:28:11","21,37","211,17"], [6509,"2024-05-03T03:30:12","21,46","216,88"], [6510,"2024-05-03T03:30:17","21,06","216,88"], [6511,"2024-05-03T03:32:13","23,38","213,51"], [6512,"2024-05-03T03:32:18","23,62","213,51"], [6513,"2024-05-03T03:34:15","26,01","207,75"], [6514,"2024-05-03T03:34:20","25,16","207,75"], [6515,"2024-05-03T03:36:17","24,06","212,84"], [6516,"2024-05-03T03:36:22","21,78","212,84"], [6517,"2024-05-03T03:38:18","17,88","218,25"], [6518,"2024-05-03T03:38:23","17,45","218,25"], [6519,"2024-05-03T03:40:20","20","212,66"], [6520,"2024-05-03T03:40:25","19,21","212,66"], [6521,"2024-05-03T03:42:18","20,37","210,02"], [6522,"2024-05-03T03:42:28","20,78","210,02"], [6523,"2024-05-03T03:44:24","19,53","213,28"], [6524,"2024-05-03T03:44:30","20,17","213,28"], [6525,"2024-05-03T03:46:25","18,69","224,2"], [6526,"2024-05-03T03:46:30","16,67","224,2"], [6527,"2024-05-03T03:48:28","18,65","214,55"], [6528,"2024-05-03T03:48:33","15,61","214,55"], [6529,"2024-05-03T03:50:29","19,29","211,54"], [6530,"2024-05-03T03:50:35","18,38","211,54"], [6531,"2024-05-03T03:52:30","18,91","221,77"], [6532,"2024-05-03T03:52:35","19,18","221,77"], [6533,"2024-05-03T03:54:32","18,66","212,33"], [6534,"2024-05-03T03:54:37","18,72","212,33"], [6535,"2024-05-03T03:56:33","17,21","210,72"], [6536,"2024-05-03T03:56:38","16,94","210,72"], [6537,"2024-05-03T03:58:34","16,35","215,48"], [6538,"2024-05-03T03:58:39","17,19","215,48"], [6539,"2024-05-03T04:00:35","14,79","206,14"], [6540,"2024-05-03T04:00:40","15,57","206,14"], [6541,"2024-05-03T04:02:35","18,14","218,59"], [6542,"2024-05-03T04:02:40","16,8","218,59"], [6543,"2024-05-03T04:04:37","19","215,19"], [6544,"2024-05-03T04:04:42","19,36","215,19"], [6545,"2024-05-03T04:06:39","19,57","209,92"], [6546,"2024-05-03T04:06:45","20,05","209,92"], [6547,"2024-05-03T04:08:45","19,42","217,66"], [6548,"2024-05-03T04:08:51","22,08","217,66"], [6549,"2024-05-03T04:10:51","18,41","205,8"], [6550,"2024-05-03T04:10:57","17,05","205,8"], [6551,"2024-05-03T04:12:54","19,92","219,71"], [6552,"2024-05-03T04:12:59","18,9","219,71"], [6553,"2024-05-03T04:14:55","16,22","228,76"], [6554,"2024-05-03T04:15:00","15,33","228,76"], [6555,"2024-05-03T04:16:57","16,61","217,86"], [6556,"2024-05-03T04:17:02","16,91","217,86"], [6557,"2024-05-03T04:18:58","17,67","209,57"], [6558,"2024-05-03T04:19:02","19,57","209,57"], [6559,"2024-05-03T04:21:02","18,76","225,22"], [6560,"2024-05-03T04:21:07","18,98","225,22"], [6561,"2024-05-03T04:23:03","20,2","230,27"], [6562,"2024-05-03T04:23:08","20,53","230,27"], [6563,"2024-05-03T04:25:04","20,09","221,53"], [6564,"2024-05-03T04:25:09","20,99","221,53"], [6565,"2024-05-03T04:27:07","19,49","233,25"], [6566,"2024-05-03T04:27:12","17,13","233,25"], [6567,"2024-05-03T04:29:09","22,76","229"], [6568,"2024-05-03T04:29:15","23,59","229"], [6569,"2024-05-03T04:31:11","22,95","225,9"], [6570,"2024-05-03T04:31:16","23,17","225,9"], [6571,"2024-05-03T04:33:11","19,55","227,29"], [6572,"2024-05-03T04:33:16","17,51","227,29"], [6573,"2024-05-03T04:35:14","26,54","211,08"], [6574,"2024-05-03T04:35:19","25,76","211,08"], [6575,"2024-05-03T04:37:19","25,55","214,69"], [6576,"2024-05-03T04:37:24","22,56","214,69"], [6577,"2024-05-03T04:39:23","21,78","217,63"], [6578,"2024-05-03T04:39:28","21,28","217,63"], [6579,"2024-05-03T04:41:23","23,06","214,5"], [6580,"2024-05-03T04:41:28","22,48","214,5"], [6581,"2024-05-03T04:43:24","23,74","221,49"], [6582,"2024-05-03T04:43:29","23,72","221,49"], [6583,"2024-05-03T04:45:26","24,23","217,52"], [6584,"2024-05-03T04:45:32","22,85","217,52"], [6585,"2024-05-03T04:47:27","22,76","222,38"], [6586,"2024-05-03T04:47:32","22,21","222,38"], [6587,"2024-05-03T04:49:27","18,63","217,84"], [6588,"2024-05-03T04:49:32","16,99","217,84"], [6589,"2024-05-03T04:51:28","17,34","221,03"], [6590,"2024-05-03T04:51:33","16,34","221,03"], [6591,"2024-05-03T04:53:30","17,67","230,97"], [6592,"2024-05-03T04:53:35","18,34","230,97"], [6593,"2024-05-03T04:55:31","19,39","229,6"], [6594,"2024-05-03T04:55:36","18,84","229,6"], [6595,"2024-05-03T04:57:33","17,46","228,47"], [6596,"2024-05-03T04:57:38","16,55","228,47"], [6597,"2024-05-03T04:59:34","16,93","224,41"], [6598,"2024-05-03T04:59:39","17,87","224,41"], [6599,"2024-05-03T05:01:37","18,13","236,08"], [6600,"2024-05-03T05:01:42","18,87","236,08"], [6601,"2024-05-03T05:03:40","17,98","235,06"], [6602,"2024-05-03T05:03:43","17,36","235,06"], [6603,"2024-05-03T05:05:46","17,3","243,76"], [6604,"2024-05-03T05:05:50","16,45","243,76"], [6605,"2024-05-03T05:07:45","15,19","247,42"], [6606,"2024-05-03T05:07:50","15,32","247,42"], [6607,"2024-05-03T05:09:47","15,68","243,1"], [6608,"2024-05-03T05:09:52","13,96","243,1"], [6609,"2024-05-03T05:11:48","16,23","242,01"], [6610,"2024-05-03T05:11:53","15,87","242,01"], [6611,"2024-05-03T05:13:49","14,33","246,56"], [6612,"2024-05-03T05:13:54","14,68","246,56"], [6613,"2024-05-03T05:15:51","14,51","252,22"], [6614,"2024-05-03T05:15:56","11,92","252,22"], [6615,"2024-05-03T05:17:51","13,45","231,92"], [6616,"2024-05-03T05:17:56","12,4","231,92"], [6617,"2024-05-03T05:19:53","14,39","253,02"], [6618,"2024-05-03T05:19:58","12,82","253,02"], [6619,"2024-05-03T05:21:54","14,59","258,67"], [6620,"2024-05-03T05:21:59","15,71","258,67"], [6621,"2024-05-03T05:23:55","15,31","255,18"], [6622,"2024-05-03T05:24:00","15,39","255,18"], [6623,"2024-05-03T05:25:56","14,23","265,35"], [6624,"2024-05-03T05:26:01","14,41","265,35"], [6625,"2024-05-03T05:28:00","14,93","264,02"], [6626,"2024-05-03T05:28:05","15,98","264,02"], [6627,"2024-05-03T05:30:06","16,01","260,76"], [6628,"2024-05-03T05:30:11","16,6","260,76"], [6629,"2024-05-03T05:32:07","14,64","269,36"], [6630,"2024-05-03T05:32:12","14,82","269,36"], [6631,"2024-05-03T05:34:09","14,53","261,51"], [6632,"2024-05-03T05:34:14","15,85","261,51"], [6633,"2024-05-03T05:36:11","13,96","260,3"], [6634,"2024-05-03T05:36:16","12,23","260,3"], [6635,"2024-05-03T05:38:12","14,81","263,11"], [6636,"2024-05-03T05:38:17","15,2","263,11"], [6637,"2024-05-03T05:40:13","14,45","252,95"], [6638,"2024-05-03T05:40:18","14,43","252,95"], [6639,"2024-05-03T05:42:15","13,49","255,75"], [6640,"2024-05-03T05:42:20","13,96","255,75"], [6641,"2024-05-03T05:44:16","12,49","260,53"], [6642,"2024-05-03T05:44:21","13,55","260,53"], [6643,"2024-05-03T05:46:20","15,15","257,64"], [6644,"2024-05-03T05:46:25","12,47","257,64"], [6645,"2024-05-03T05:48:21","15,69","265,1"], [6646,"2024-05-03T05:48:27","14,74","265,1"], [6647,"2024-05-03T05:50:27","14,8","252,28"], [6648,"2024-05-03T05:50:33","15,41","252,28"], [6649,"2024-05-03T05:52:30","20,03","256,89"], [6650,"2024-05-03T05:52:35","20,01","256,89"], [6651,"2024-05-03T05:54:32","18,36","254,76"], [6652,"2024-05-03T05:54:37","17,94","254,76"], [6653,"2024-05-03T05:56:34","16,09","267,36"], [6654,"2024-05-03T05:56:39","17,57","267,36"], [6655,"2024-05-03T05:58:35","17,6","269,18"], [6656,"2024-05-03T05:58:40","16,83","269,18"], [6657,"2024-05-03T06:00:43","16,81","264,63"], [6658,"2024-05-03T06:00:48","15,59","264,63"], [6659,"2024-05-03T06:02:47","13,61","266,2"], [6660,"2024-05-03T06:02:52","14,82","266,2"], [6661,"2024-05-03T06:04:47","14","288,44"], [6662,"2024-05-03T06:04:52","13,41","288,44"], [6663,"2024-05-03T06:06:49","15,45","264,19"], [6664,"2024-05-03T06:06:55","16,37","264,19"], [6665,"2024-05-03T06:08:55","19,17","257,28"], [6666,"2024-05-03T06:08:59","17,38","257,28"], [6667,"2024-05-03T06:10:55","13,77","285,79"], [6668,"2024-05-03T06:11:00","14,52","285,79"], [6669,"2024-05-03T06:12:56","13,65","283,06"], [6670,"2024-05-03T06:13:01","12,88","283,06"], [6671,"2024-05-03T06:15:03","12,92","281,68"], [6672,"2024-05-03T06:15:08","14,22","281,68"], [6673,"2024-05-03T06:17:04","15,43","277,41"], [6674,"2024-05-03T06:17:09","15,97","277,41"], [6675,"2024-05-03T06:19:06","15,82","270,66"], [6676,"2024-05-03T06:19:11","15,71","270,66"], [6677,"2024-05-03T06:21:09","19,49","259,71"], [6678,"2024-05-03T06:21:14","18,72","259,71"], [6679,"2024-05-03T06:23:10","17,03","266,89"], [6680,"2024-05-03T06:23:15","17,3","266,89"], [6681,"2024-05-03T06:25:11","18,04","268,08"], [6682,"2024-05-03T06:25:16","18,4","268,08"], [6683,"2024-05-03T06:27:12","17,41","260,61"], [6684,"2024-05-03T06:27:17","16,95","260,61"], [6685,"2024-05-03T06:29:15","20,46","256,47"], [6686,"2024-05-03T06:29:20","20,29","256,47"], [6687,"2024-05-03T06:31:18","18,85","257,59"], [6688,"2024-05-03T06:31:24","18,58","257,59"], [6689,"2024-05-03T06:33:20","18,73","262,97"], [6690,"2024-05-03T06:33:25","18,46","262,97"], [6691,"2024-05-03T06:35:23","18,94","264,04"], [6692,"2024-05-03T06:35:28","20,62","264,04"], [6693,"2024-05-03T06:37:24","16,02","254,43"], [6694,"2024-05-03T06:37:29","18,22","254,43"], [6695,"2024-05-03T06:39:29","18,14","247,15"], [6696,"2024-05-03T06:39:34","18,97","247,15"], [6697,"2024-05-03T06:41:31","21,7","257,5"], [6698,"2024-05-03T06:41:36","19,09","257,5"], [6699,"2024-05-03T06:43:33","20,48","276,64"], [6700,"2024-05-03T06:43:38","18,72","276,64"], [6701,"2024-05-03T06:45:34","18,47","267,81"], [6702,"2024-05-03T06:45:39","18,08","267,81"], [6703,"2024-05-03T06:47:35","16,79","273,69"], [6704,"2024-05-03T06:47:40","17,85","273,69"], [6705,"2024-05-03T06:49:36","19,97","272,59"], [6706,"2024-05-03T06:49:41","22,66","272,59"], [6707,"2024-05-03T06:51:39","15,31","275,73"], [6708,"2024-05-03T06:51:44","17,38","275,73"], [6709,"2024-05-03T06:53:39","14","285,86"], [6710,"2024-05-03T06:53:44","15,18","285,86"], [6711,"2024-05-03T06:55:39","14,29","281,39"], [6712,"2024-05-03T06:55:45","16,09","281,39"], [6713,"2024-05-03T06:57:41","16,08","264,84"], [6714,"2024-05-03T06:57:46","19,48","264,84"], [6715,"2024-05-03T06:59:41","16,92","246,72"], [6716,"2024-05-03T06:59:46","17,81","246,72"], [6717,"2024-05-03T07:01:44","21,37","244,79"], [6718,"2024-05-03T07:01:49","20,93","244,79"], [6719,"2024-05-03T07:03:45","19,81","241,99"], [6720,"2024-05-03T07:03:52","22,22","241,99"], [6721,"2024-05-03T07:05:48","19,12","243,4"], [6722,"2024-05-03T07:05:53","19,99","243,4"], [6723,"2024-05-03T07:07:52","20,55","265,74"], [6724,"2024-05-03T07:07:56","19,35","265,74"], [6725,"2024-05-03T07:09:51","20,35","257,47"], [6726,"2024-05-03T07:09:57","19,22","257,47"], [6727,"2024-05-03T07:11:53","21,66","262,17"], [6728,"2024-05-03T07:11:58","18,59","262,17"], [6729,"2024-05-03T07:13:55","20,36","253,46"], [6730,"2024-05-03T07:14:00","19,3","253,46"], [6731,"2024-05-03T07:15:56","18,28","266,04"], [6732,"2024-05-03T07:16:01","20,07","266,04"], [6733,"2024-05-03T07:17:59","17,01","268,22"], [6734,"2024-05-03T07:18:04","16,87","268,22"], [6735,"2024-05-03T07:20:00","14,16","258,66"], [6736,"2024-05-03T07:20:05","12,82","258,66"], [6737,"2024-05-03T07:22:01","16,22","252,27"], [6738,"2024-05-03T07:22:06","16,71","252,27"], [6739,"2024-05-03T07:24:02","18,92","272,28"], [6740,"2024-05-03T07:24:07","19,25","272,28"], [6741,"2024-05-03T07:26:03","18,21","256,02"], [6742,"2024-05-03T07:26:08","17,87","256,02"], [6743,"2024-05-03T07:28:04","18,82","263,89"], [6744,"2024-05-03T07:28:09","16,87","263,89"], [6745,"2024-05-03T07:30:06","17,94","271,92"], [6746,"2024-05-03T07:30:11","17,78","271,92"], [6747,"2024-05-03T07:32:10","19,56","254,94"], [6748,"2024-05-03T07:32:15","19,69","254,94"], [6749,"2024-05-03T07:34:11","17,8","262,37"], [6750,"2024-05-03T07:34:16","17,24","262,37"], [6751,"2024-05-03T07:36:12","18,42","260,27"], [6752,"2024-05-03T07:36:17","17,58","260,27"], [6753,"2024-05-03T07:38:13","16,47","262,71"], [6754,"2024-05-03T07:38:18","15,07","262,71"], [6755,"2024-05-03T07:40:14","19,63","253,6"], [6756,"2024-05-03T07:40:19","20,94","253,6"], [6757,"2024-05-03T07:42:15","17,6","251,21"], [6758,"2024-05-03T07:42:20","19,01","251,21"], [6759,"2024-05-03T07:44:16","16,5","258,06"], [6760,"2024-05-03T07:44:21","16,36","258,06"], [6761,"2024-05-03T07:46:17","10,05","317,43"], [6762,"2024-05-03T07:46:22","11,2","317,43"], [6763,"2024-05-03T07:48:21","8,02","305,06"], [6764,"2024-05-03T07:48:26","8,15","305,06"], [6765,"2024-05-03T07:50:22","11,47","292,53"], [6766,"2024-05-03T07:50:29","11,29","292,53"], [6767,"2024-05-03T07:52:31","11,39","267,02"], [6768,"2024-05-03T07:52:36","13,45","267,02"], [6769,"2024-05-03T07:54:33","11,16","303,89"], [6770,"2024-05-03T07:54:40","11,81","303,89"], [6771,"2024-05-03T07:56:41","11,89","308,21"], [6772,"2024-05-03T07:56:46","9,82","308,21"], [6773,"2024-05-03T07:58:43","17,35","267,67"], [6774,"2024-05-03T07:58:48","17,8","267,67"], [6775,"2024-05-03T08:00:43","17,28","264,04"], [6776,"2024-05-03T08:00:48","16,5","264,04"], [6777,"2024-05-03T08:02:44","18,09","256,32"], [6778,"2024-05-03T08:02:49","17,55","256,32"], [6779,"2024-05-03T08:04:44","17,31","273,35"], [6780,"2024-05-03T08:04:49","15,33","273,35"], [6781,"2024-05-03T08:06:47","15,99","269,42"], [6782,"2024-05-03T08:06:53","15,66","269,42"], [6783,"2024-05-03T08:08:48","14,6","268,41"], [6784,"2024-05-03T08:08:53","14,77","268,41"], [6785,"2024-05-03T08:10:53","16,37","254,91"], [6786,"2024-05-03T08:10:58","16,75","254,91"], [6787,"2024-05-03T08:12:54","19,08","250,67"], [6788,"2024-05-03T08:12:59","20,99","250,67"], [6789,"2024-05-03T08:14:59","15,08","262,05"], [6790,"2024-05-03T08:15:04","14,13","262,05"], [6791,"2024-05-03T08:17:00","17,25","251,87"], [6792,"2024-05-03T08:17:05","17,63","251,87"], [6793,"2024-05-03T08:19:00","14,03","262,49"], [6794,"2024-05-03T08:19:05","15,63","262,49"], [6795,"2024-05-03T08:21:02","20,19","246,93"], [6796,"2024-05-03T08:21:07","19,58","246,93"], [6797,"2024-05-03T08:23:04","18,47","261,11"], [6798,"2024-05-03T08:23:09","20,4","261,11"], [6799,"2024-05-03T08:25:06","20,18","257,92"], [6800,"2024-05-03T08:25:12","18,99","257,92"], [6801,"2024-05-03T08:27:08","15,69","248,98"], [6802,"2024-05-03T08:27:13","17,16","248,98"], [6803,"2024-05-03T08:29:08","18,46","244,74"], [6804,"2024-05-03T08:29:13","18,96","244,74"], [6805,"2024-05-03T08:31:09","19,75","241,65"], [6806,"2024-05-03T08:31:14","18,19","241,65"], [6807,"2024-05-03T08:33:10","18,09","255,14"], [6808,"2024-05-03T08:33:15","17,78","255,14"], [6809,"2024-05-03T08:35:13","18,68","249,16"], [6810,"2024-05-03T08:35:18","19,32","249,16"], [6811,"2024-05-03T08:37:16","18,96","244,38"], [6812,"2024-05-03T08:37:22","18,11","244,38"], [6813,"2024-05-03T08:39:17","15,45","249,37"], [6814,"2024-05-03T08:39:22","14,57","249,37"], [6815,"2024-05-03T08:41:20","17,24","244,09"], [6816,"2024-05-03T08:41:25","16,63","244,09"], [6817,"2024-05-03T08:43:21","21,28","249,01"], [6818,"2024-05-03T08:43:26","21,46","249,01"], [6819,"2024-05-03T08:45:23","20,32","255,35"], [6820,"2024-05-03T08:45:28","19,36","255,35"], [6821,"2024-05-03T08:47:25","19,35","246,49"], [6822,"2024-05-03T08:47:30","19,5","246,49"], [6823,"2024-05-03T08:49:30","15,21","254,53"], [6824,"2024-05-03T08:49:35","16,52","254,53"], [6825,"2024-05-03T08:51:34","16,83","251,44"], [6826,"2024-05-03T08:51:39","16,79","251,44"], [6827,"2024-05-03T08:53:35","17,73","254,28"], [6828,"2024-05-03T08:53:41","18,43","254,28"], [6829,"2024-05-03T08:55:38","18,46","258,54"], [6830,"2024-05-03T08:55:43","17,97","258,54"], [6831,"2024-05-03T08:57:40","17,62","249,48"], [6832,"2024-05-03T08:57:45","18,98","249,48"], [6833,"2024-05-03T08:59:43","17,16","244,51"], [6834,"2024-05-03T08:59:48","17,7","244,51"], [6835,"2024-05-03T09:01:48","15,52","253,98"], [6836,"2024-05-03T09:01:53","16,45","253,98"], [6837,"2024-05-03T09:03:42","15,41","253,98"], [6838,"2024-05-03T09:03:54","15","254,05"], [6839,"2024-05-03T09:05:53","20,1","252,82"], [6840,"2024-05-03T09:05:58","18,44","257,25"], [6841,"2024-05-03T09:07:55","17,69","252,85"], [6842,"2024-05-03T09:08:00","18,78","250,31"], [6843,"2024-05-03T09:09:58","17,9","250,31"], [6844,"2024-05-03T09:10:03","17,66","249,8"], [6845,"2024-05-03T09:12:01","17,2","244,94"], [6846,"2024-05-03T09:12:06","16,51","250,28"], [6847,"2024-05-03T09:14:01","17,87","249,88"], [6848,"2024-05-03T09:14:07","19","249,88"], [6849,"2024-05-03T09:16:02","13,8","254,96"], [6850,"2024-05-03T09:16:07","15,69","254,96"], [6851,"2024-05-03T09:18:05","18,28","256,49"], [6852,"2024-05-03T09:18:10","17,79","256,49"], [6853,"2024-05-03T09:20:09","17,28","252,2"], [6854,"2024-05-03T09:20:14","18,28","252,2"], [6855,"2024-05-03T09:22:10","15,2","261,99"], [6856,"2024-05-03T09:22:15","17,16","261,99"], [6857,"2024-05-03T09:24:12","16,99","264,97"], [6858,"2024-05-03T09:24:17","17,04","264,97"], [6859,"2024-05-03T09:26:13","16,81","256,64"], [6860,"2024-05-03T09:26:18","14,96","256,64"], [6861,"2024-05-03T09:28:17","17,85","254,58"], [6862,"2024-05-03T09:28:22","17,49","254,58"], [6863,"2024-05-03T09:30:20","16,66","258,15"], [6864,"2024-05-03T09:30:30","16,99","258,15"], [6865,"2024-05-03T09:32:25","18,9","260,99"], [6866,"2024-05-03T09:32:30","19,69","260,99"], [6867,"2024-05-03T09:34:26","19,98","251,71"], [6868,"2024-05-03T09:34:31","17,85","251,71"], [6869,"2024-05-03T09:36:27","17,87","259,35"], [6870,"2024-05-03T09:36:32","18,7","259,35"], [6871,"2024-05-03T09:38:28","17,31","264,38"], [6872,"2024-05-03T09:38:38","19,22","264,38"], [6873,"2024-05-03T09:40:35","18,9","248,26"], [6874,"2024-05-03T09:40:40","18,91","248,26"], [6875,"2024-05-03T09:42:37","18,38","269,73"], [6876,"2024-05-03T09:42:42","18,72","269,73"], [6877,"2024-05-03T09:44:38","19,19","259,72"], [6878,"2024-05-03T09:44:43","16,08","259,72"], [6879,"2024-05-03T09:46:41","22,66","256,14"], [6880,"2024-05-03T09:46:46","23,24","256,14"], [6881,"2024-05-03T09:48:42","15,91","253,76"], [6882,"2024-05-03T09:48:47","18,41","253,76"], [6883,"2024-05-03T09:50:43","21,14","247"], [6884,"2024-05-03T09:50:48","20,31","247"], [6885,"2024-05-03T09:52:44","19,53","258,47"], [6886,"2024-05-03T09:52:49","19,44","258,47"], [6887,"2024-05-03T09:54:45","19,45","254,48"], [6888,"2024-05-03T09:54:50","18,99","254,48"], [6889,"2024-05-03T09:56:48","18,39","246,58"], [6890,"2024-05-03T09:56:53","15,88","246,58"], [6891,"2024-05-03T09:58:49","18,94","261,06"], [6892,"2024-05-03T09:58:54","21,58","261,06"], [6893,"2024-05-03T10:00:50","19,99","262,45"], [6894,"2024-05-03T10:00:55","19,66","262,45"], [6895,"2024-05-03T10:02:51","18,91","265,46"], [6896,"2024-05-03T10:02:56","17,93","265,46"], [6897,"2024-05-03T10:04:53","20,19","256,35"], [6898,"2024-05-03T10:04:58","20,88","256,35"], [6899,"2024-05-03T10:06:53","20,88","266,69"], [6900,"2024-05-03T10:06:59","21,6","266,69"], [6901,"2024-05-03T10:08:54","18,39","256,46"], [6902,"2024-05-03T10:08:59","17,36","256,46"], [6903,"2024-05-03T10:10:59","19,41","253,65"], [6904,"2024-05-03T10:11:04","19,54","253,65"], [6905,"2024-05-03T10:13:00","18,87","261,04"], [6906,"2024-05-03T10:13:05","18,92","261,04"], [6907,"2024-05-03T10:15:01","18,6","259,15"], [6908,"2024-05-03T10:15:06","17,28","259,15"], [6909,"2024-05-03T10:17:04","16,94","244,36"], [6910,"2024-05-03T10:17:09","17,99","244,36"], [6911,"2024-05-03T10:19:04","19,15","264,77"], [6912,"2024-05-03T10:19:10","18,2","264,77"], [6913,"2024-05-03T10:21:05","18,87","266,44"], [6914,"2024-05-03T10:21:10","20,08","266,44"], [6915,"2024-05-03T10:23:08","17,68","251,75"], [6916,"2024-05-03T10:23:13","16,53","251,75"], [6917,"2024-05-03T10:25:10","19,56","247,57"], [6918,"2024-05-03T10:25:15","20,2","247,57"], [6919,"2024-05-03T10:27:12","17,33","256,16"], [6920,"2024-05-03T10:27:17","18,67","256,16"], [6921,"2024-05-03T10:29:12","21,3","254,03"], [6922,"2024-05-03T10:29:17","20,07","254,03"], [6923,"2024-05-03T10:31:14","17,14","245,6"], [6924,"2024-05-03T10:31:20","17,39","245,6"], [6925,"2024-05-03T10:33:15","17,85","258,2"], [6926,"2024-05-03T10:33:20","16,64","258,2"], [6927,"2024-05-03T10:35:17","20,43","250,75"], [6928,"2024-05-03T10:35:22","21,48","250,75"], [6929,"2024-05-03T10:37:18","17,09","242,55"], [6930,"2024-05-03T10:37:23","18,46","242,55"], [6931,"2024-05-03T10:39:21","16,09","252,16"], [6932,"2024-05-03T10:39:26","17,96","252,16"], [6933,"2024-05-03T10:41:23","18,52","259,35"], [6934,"2024-05-03T10:41:28","17,3","259,35"], [6935,"2024-05-03T10:43:27","18,13","260,52"], [6936,"2024-05-03T10:43:37","20,2","260,52"], [6937,"2024-05-03T10:45:32","17,67","250,13"], [6938,"2024-05-03T10:45:37","19,18","250,13"], [6939,"2024-05-03T10:47:35","19,24","247,24"], [6940,"2024-05-03T10:47:40","19,92","247,24"], [6941,"2024-05-03T10:49:36","21,76","249,49"], [6942,"2024-05-03T10:49:41","21,8","249,49"], [6943,"2024-05-03T10:51:37","16,49","257,95"], [6944,"2024-05-03T10:51:42","20,58","257,95"], [6945,"2024-05-03T10:53:37","18,5","253,64"], [6946,"2024-05-03T10:53:42","16,28","253,64"], [6947,"2024-05-03T10:55:40","20,03","257,43"], [6948,"2024-05-03T10:55:45","18,73","257,43"], [6949,"2024-05-03T10:57:42","17,26","251,45"], [6950,"2024-05-03T10:57:47","17,35","251,45"], [6951,"2024-05-03T10:59:43","18,57","246,5"], [6952,"2024-05-03T10:59:47","20,5","246,5"], [6953,"2024-05-03T11:01:44","18,07","256,12"], [6954,"2024-05-03T11:01:49","18,76","256,12"], [6955,"2024-05-03T11:03:46","20,99","252,48"], [6956,"2024-05-03T11:03:51","18,47","252,48"], [6957,"2024-05-03T11:05:47","17,7","262"], [6958,"2024-05-03T11:05:53","17,05","262"], [6959,"2024-05-03T11:07:50","23,14","253,49"], [6960,"2024-05-03T11:07:55","21,48","253,49"], [6961,"2024-05-03T11:09:54","20,28","257,05"], [6962,"2024-05-03T11:09:59","20,23","257,05"], [6963,"2024-05-03T11:11:56","19,4","252,95"], [6964,"2024-05-03T11:12:01","17,97","252,95"], [6965,"2024-05-03T11:13:57","18,07","258,95"], [6966,"2024-05-03T11:14:02","16,96","258,95"], [6967,"2024-05-03T11:16:00","18,96","242,87"], [6968,"2024-05-03T11:16:07","19,19","242,87"], [6969,"2024-05-03T11:18:02","18,84","255,25"], [6970,"2024-05-03T11:18:07","20,11","255,25"], [6971,"2024-05-03T11:20:06","18,61","243,55"], [6972,"2024-05-03T11:20:11","20,67","243,55"], [6973,"2024-05-03T11:22:08","14,91","250,83"], [6974,"2024-05-03T11:22:13","15,98","250,83"], [6975,"2024-05-03T11:24:11","19,57","245,47"], [6976,"2024-05-03T11:24:16","19,58","245,47"], [6977,"2024-05-03T11:26:13","18,95","255,42"], [6978,"2024-05-03T11:26:18","19,18","255,42"], [6979,"2024-05-03T11:28:14","20,44","242,23"], [6980,"2024-05-03T11:28:20","18,41","242,23"], [6981,"2024-05-03T11:30:16","18,85","249,4"], [6982,"2024-05-03T11:30:21","17,82","249,4"], [6983,"2024-05-03T11:32:17","16,76","247,62"], [6984,"2024-05-03T11:32:22","17,66","247,62"], [6985,"2024-05-03T11:34:19","17,66","245,87"], [6986,"2024-05-03T11:34:24","16,47","245,87"], [6987,"2024-05-03T11:36:20","19,76","247,78"], [6988,"2024-05-03T11:36:25","20,6","247,78"], [6989,"2024-05-03T11:38:25","18,08","259,35"], [6990,"2024-05-03T11:38:29","18,17","259,35"], [6991,"2024-05-03T11:40:24","18,48","245,98"], [6992,"2024-05-03T11:40:30","20,65","245,98"], [6993,"2024-05-03T11:42:27","19,91","260,87"], [6994,"2024-05-03T11:42:32","19,55","260,87"], [6995,"2024-05-03T11:44:27","19,8","244,6"], [6996,"2024-05-03T11:44:32","21,75","244,6"], [6997,"2024-05-03T11:46:32","21,37","246,76"], [6998,"2024-05-03T11:46:37","19,95","246,76"], [6999,"2024-05-03T11:48:34","19,86","245,64"], [7000,"2024-05-03T11:48:39","19,03","245,64"], [7001,"2024-05-03T11:50:35","17,88","242,63"], [7002,"2024-05-03T11:50:40","22,57","242,63"], [7003,"2024-05-03T11:52:44","22,51","256,28"], [7004,"2024-05-03T11:52:49","21,45","256,28"], [7005,"2024-05-03T11:54:47","20,65","259,87"], [7006,"2024-05-03T11:54:52","19,96","259,87"], [7007,"2024-05-03T11:56:49","22,2","247,06"], [7008,"2024-05-03T11:56:54","19,7","247,06"], [7009,"2024-05-03T11:58:49","19,85","258,48"], [7010,"2024-05-03T11:58:54","19,23","258,48"], [7011,"2024-05-03T12:00:51","17,76","246,89"], [7012,"2024-05-03T12:00:56","18,54","246,89"], [7013,"2024-05-03T12:02:52","19,74","249,56"], [7014,"2024-05-03T12:02:57","21,87","249,56"], [7015,"2024-05-03T12:04:53","20,94","244,84"], [7016,"2024-05-03T12:04:58","21,62","244,84"], [7017,"2024-05-03T12:06:59","21,68","243,64"], [7018,"2024-05-03T12:07:04","19,73","243,64"], [7019,"2024-05-03T12:09:00","21,98","245,06"], [7020,"2024-05-03T12:09:05","20,57","245,06"], [7021,"2024-05-03T12:11:00","20,98","256,58"], [7022,"2024-05-03T12:11:06","18,63","256,58"], [7023,"2024-05-03T12:13:03","19,87","239,13"], [7024,"2024-05-03T12:13:08","21,15","239,13"], [7025,"2024-05-03T12:15:03","20,65","254,05"], [7026,"2024-05-03T12:15:08","23,6","254,05"], [7027,"2024-05-03T12:17:03","21,91","251,82"], [7028,"2024-05-03T12:17:08","23,48","251,82"], [7029,"2024-05-03T12:19:07","20,45","248,03"], [7030,"2024-05-03T12:19:12","21,01","248,03"], [7031,"2024-05-03T12:21:09","20,04","252,88"], [7032,"2024-05-03T12:21:14","19,42","252,88"], [7033,"2024-05-03T12:23:10","19,66","250,41"], [7034,"2024-05-03T12:23:15","19,95","250,41"], [7035,"2024-05-03T12:25:17","20,03","246,07"], [7036,"2024-05-03T12:25:22","20,43","246,07"], [7037,"2024-05-03T12:27:18","20,26","247,79"], [7038,"2024-05-03T12:27:23","21,79","247,79"], [7039,"2024-05-03T12:29:19","20,45","250,87"], [7040,"2024-05-03T12:29:24","19,95","250,87"], [7041,"2024-05-03T12:31:20","22,03","245,25"], [7042,"2024-05-03T12:31:25","22,53","245,25"], [7043,"2024-05-03T12:33:22","21,24","250,38"], [7044,"2024-05-03T12:33:26","18,16","250,38"], [7045,"2024-05-03T12:35:22","20,58","244,55"], [7046,"2024-05-03T12:35:27","20,57","244,55"], [7047,"2024-05-03T12:37:23","16,5","256,5"], [7048,"2024-05-03T12:37:28","18,85","256,5"], [7049,"2024-05-03T12:39:23","21,22","245,4"], [7050,"2024-05-03T12:39:28","22,64","245,4"], [7051,"2024-05-03T12:41:27","18,69","239,29"], [7052,"2024-05-03T12:41:32","18,99","239,29"], [7053,"2024-05-03T12:43:29","22,29","241,43"], [7054,"2024-05-03T12:43:34","22,15","241,43"], [7055,"2024-05-03T12:45:30","21,38","259,46"], [7056,"2024-05-03T12:45:35","21,94","259,46"], [7057,"2024-05-03T12:47:32","23,19","253,23"], [7058,"2024-05-03T12:47:37","23,64","253,23"], [7059,"2024-05-03T12:49:32","19,09","254,64"], [7060,"2024-05-03T12:49:37","18,95","254,64"], [7061,"2024-05-03T12:51:33","21,17","249,73"], [7062,"2024-05-03T12:51:38","22,47","249,73"], [7063,"2024-05-03T12:53:36","20,99","239,29"], [7064,"2024-05-03T12:53:41","20,91","239,29"], [7065,"2024-05-03T12:55:37","22,98","249,95"], [7066,"2024-05-03T12:55:42","20,61","249,95"], [7067,"2024-05-03T12:57:38","23,23","243,97"], [7068,"2024-05-03T12:57:43","22,01","243,97"], [7069,"2024-05-03T12:59:39","16,92","250,29"], [7070,"2024-05-03T12:59:44","17,59","250,29"], [7071,"2024-05-03T13:01:42","20,26","252,37"], [7072,"2024-05-03T13:01:47","21,23","252,37"], [7073,"2024-05-03T13:03:43","16,59","251,05"], [7074,"2024-05-03T13:03:48","21,12","251,05"], [7075,"2024-05-03T13:05:45","18,44","253,6"], [7076,"2024-05-03T13:05:50","17,95","253,6"], [7077,"2024-05-03T13:07:46","22,02","252,52"], [7078,"2024-05-03T13:07:51","20,76","252,52"], [7079,"2024-05-03T13:09:48","20,98","264,24"], [7080,"2024-05-03T13:09:53","21,25","264,24"], [7081,"2024-05-03T13:11:49","23,62","259,39"], [7082,"2024-05-03T13:11:54","21,91","259,39"], [7083,"2024-05-03T13:13:51","22,14","256,34"], [7084,"2024-05-03T13:13:56","20,77","256,34"], [7085,"2024-05-03T13:15:52","16,89","241,51"], [7086,"2024-05-03T13:15:57","15,63","241,51"], [7087,"2024-05-03T13:17:53","21,18","245,22"], [7088,"2024-05-03T13:17:58","20,22","245,22"], [7089,"2024-05-03T13:19:54","20,65","252,14"], [7090,"2024-05-03T13:19:59","22,31","252,14"], [7091,"2024-05-03T13:21:55","21,84","260,36"], [7092,"2024-05-03T13:22:00","18,55","260,36"], [7093,"2024-05-03T13:23:59","19,37","258,12"], [7094,"2024-05-03T13:24:05","17,81","258,12"], [7095,"2024-05-03T13:26:00","21,36","249,29"], [7096,"2024-05-03T13:26:05","19,08","249,29"], [7097,"2024-05-03T13:28:01","19,99","255,72"], [7098,"2024-05-03T13:28:06","20,47","255,72"], [7099,"2024-05-03T13:30:05","19,66","258,54"], [7100,"2024-05-03T13:30:10","19,21","258,54"], [7101,"2024-05-03T13:32:06","20,17","254,77"], [7102,"2024-05-03T13:32:11","18,48","254,77"], [7103,"2024-05-03T13:34:11","15,84","266,32"], [7104,"2024-05-03T13:34:16","17,52","266,32"], [7105,"2024-05-03T13:36:11","18,49","259,21"], [7106,"2024-05-03T13:36:16","16,37","259,21"], [7107,"2024-05-03T13:38:12","20,61","245,64"], [7108,"2024-05-03T13:38:17","19,32","245,64"], [7109,"2024-05-03T13:40:16","18,26","249"], [7110,"2024-05-03T13:40:21","18,5","249"], [7111,"2024-05-03T13:42:18","21,32","254,4"], [7112,"2024-05-03T13:42:23","19,75","254,4"], [7113,"2024-05-03T13:44:21","16,76","246,17"], [7114,"2024-05-03T13:44:26","17,77","246,17"], [7115,"2024-05-03T13:46:22","19,26","252,94"], [7116,"2024-05-03T13:46:27","18,08","252,94"], [7117,"2024-05-03T13:48:22","18,96","257,61"], [7118,"2024-05-03T13:48:27","19,21","257,61"], [7119,"2024-05-03T13:50:22","17,91","260,46"], [7120,"2024-05-03T13:50:27","17,36","260,46"], [7121,"2024-05-03T13:52:28","17,41","252,73"], [7122,"2024-05-03T13:52:33","21,55","252,73"], [7123,"2024-05-03T13:54:31","18,94","258,17"], [7124,"2024-05-03T13:54:36","18,98","258,17"], [7125,"2024-05-03T13:56:34","18,84","256,52"], [7126,"2024-05-03T13:56:39","18,82","256,52"], [7127,"2024-05-03T13:58:40","18,87","254,14"], [7128,"2024-05-03T13:58:45","20,98","254,14"], [7129,"2024-05-03T14:00:41","19,64","238,51"], [7130,"2024-05-03T14:00:46","16,91","238,51"], [7131,"2024-05-03T14:02:43","21,3","259,65"], [7132,"2024-05-03T14:02:48","23,48","259,65"], [7133,"2024-05-03T14:04:46","20,67","245,49"], [7134,"2024-05-03T14:04:51","21,86","245,49"], [7135,"2024-05-03T14:06:47","21,7","250,93"], [7136,"2024-05-03T14:06:52","22,23","250,93"], [7137,"2024-05-03T14:08:50","17,91","245,73"], [7138,"2024-05-03T14:08:55","20,27","245,73"], [7139,"2024-05-03T14:10:51","20,65","238,72"], [7140,"2024-05-03T14:10:56","22,01","238,72"], [7141,"2024-05-03T14:12:53","21,17","244,1"], [7142,"2024-05-03T14:12:58","19,52","244,1"], [7143,"2024-05-03T14:14:55","21,71","251,96"], [7144,"2024-05-03T14:15:00","21,32","251,96"], [7145,"2024-05-03T14:17:01","21,27","246,25"], [7146,"2024-05-03T14:17:06","20,72","246,25"], [7147,"2024-05-03T14:19:03","21,1","258,58"], [7148,"2024-05-03T14:19:08","23,12","258,58"], [7149,"2024-05-03T14:21:05","20,85","251,39"], [7150,"2024-05-03T14:21:10","17,83","251,39"], [7151,"2024-05-03T14:23:06","19,36","255,04"], [7152,"2024-05-03T14:23:11","17,7","255,04"], [7153,"2024-05-03T14:25:08","23,8","258,05"], [7154,"2024-05-03T14:25:12","23,59","258,05"], [7155,"2024-05-03T14:27:08","19,34","249,01"], [7156,"2024-05-03T14:27:13","20,28","249,01"], [7157,"2024-05-03T14:29:10","21,09","257,29"], [7158,"2024-05-03T14:29:15","20,73","257,29"], [7159,"2024-05-03T14:31:11","21,44","234,63"], [7160,"2024-05-03T14:31:16","22,11","234,63"], [7161,"2024-05-03T14:33:12","19,94","250,26"], [7162,"2024-05-03T14:33:17","19,43","250,26"], [7163,"2024-05-03T14:35:14","15,62","249,21"], [7164,"2024-05-03T14:35:19","17","249,21"], [7165,"2024-05-03T14:37:15","19,01","251,66"], [7166,"2024-05-03T14:37:20","20,4","251,66"], [7167,"2024-05-03T14:39:22","20,47","240,92"], [7168,"2024-05-03T14:39:27","19,08","240,92"], [7169,"2024-05-03T14:41:24","20,32","250,73"], [7170,"2024-05-03T14:41:29","18,74","250,73"], [7171,"2024-05-03T14:43:25","18,72","240,65"], [7172,"2024-05-03T14:43:31","21,41","240,65"], [7173,"2024-05-03T14:45:27","18,05","252,84"], [7174,"2024-05-03T14:45:32","19,25","252,84"], [7175,"2024-05-03T14:47:28","20,36","254,6"], [7176,"2024-05-03T14:47:33","21,29","254,6"], [7177,"2024-05-03T14:49:29","18,76","257,43"], [7178,"2024-05-03T14:49:34","19,82","257,43"], [7179,"2024-05-03T14:51:30","22,08","261,96"], [7180,"2024-05-03T14:51:35","21,23","261,96"], [7181,"2024-05-03T14:53:32","23,17","250,99"], [7182,"2024-05-03T14:53:37","19,41","250,99"], [7183,"2024-05-03T14:55:37","20,71","248,32"], [7184,"2024-05-03T14:55:42","20,11","248,32"], [7185,"2024-05-03T14:57:39","18,09","253,29"], [7186,"2024-05-03T14:57:44","18,74","253,29"], [7187,"2024-05-03T14:59:49","18,68","248,44"], [7188,"2024-05-03T14:59:54","17,68","248,44"], [7189,"2024-05-03T15:01:49","20,24","255,22"], [7190,"2024-05-03T15:01:55","21,61","255,22"], [7191,"2024-05-03T15:03:51","18,47","258,76"], [7192,"2024-05-03T15:03:56","18,55","258,76"], [7193,"2024-05-03T15:06:02","18,59","257,74"], [7194,"2024-05-03T15:06:07","18,97","257,74"], [7195,"2024-05-03T15:08:02","20,2","243,07"], [7196,"2024-05-03T15:08:07","20,74","243,07"], [7197,"2024-05-03T15:10:04","21,09","247,15"], [7198,"2024-05-03T15:10:09","21,59","247,15"], [7199,"2024-05-03T15:12:06","22,14","254,89"], [7200,"2024-05-03T15:12:10","21,41","254,89"], [7201,"2024-05-03T15:14:05","22,89","250,88"], [7202,"2024-05-03T15:14:10","22","250,88"], [7203,"2024-05-03T15:16:09","18,4","248,14"], [7204,"2024-05-03T15:16:14","18,03","248,14"], [7205,"2024-05-03T15:18:10","18,91","249,62"], [7206,"2024-05-03T15:18:15","18,2","249,62"], [7207,"2024-05-03T15:20:12","20,43","242,69"], [7208,"2024-05-03T15:20:17","16,75","242,69"], [7209,"2024-05-03T15:22:13","18,72","253,94"], [7210,"2024-05-03T15:22:18","19,58","253,94"], [7211,"2024-05-03T15:24:14","16,82","252,56"], [7212,"2024-05-03T15:24:19","18,71","252,56"], [7213,"2024-05-03T15:26:19","21,16","249,81"], [7214,"2024-05-03T15:26:22","19,97","249,81"], [7215,"2024-05-03T15:28:20","17,89","248,49"], [7216,"2024-05-03T15:28:27","19,71","248,49"], [7217,"2024-05-03T15:30:32","19,65","255,93"], [7218,"2024-05-03T15:30:37","19,89","255,93"], [7219,"2024-05-03T15:32:32","20,56","247,64"], [7220,"2024-05-03T15:32:38","19,41","247,64"], [7221,"2024-05-03T15:34:37","19,04","252,97"], [7222,"2024-05-03T15:34:43","20,89","252,97"], [7223,"2024-05-03T15:36:43","20,92","243,46"], [7224,"2024-05-03T15:36:48","19,71","243,46"], [7225,"2024-05-03T15:38:44","19,35","247,8"], [7226,"2024-05-03T15:38:49","19,85","247,8"], [7227,"2024-05-03T15:40:46","20,02","242,47"], [7228,"2024-05-03T15:40:51","19,28","242,47"], [7229,"2024-05-03T15:42:50","19,5","261,14"], [7230,"2024-05-03T15:42:55","20,37","261,14"], [7231,"2024-05-03T15:44:51","18,95","252,37"], [7232,"2024-05-03T15:44:56","19,9","252,37"], [7233,"2024-05-03T15:46:52","16,84","259,07"], [7234,"2024-05-03T15:46:57","17,01","259,07"], [7235,"2024-05-03T15:48:57","17,04","255,6"], [7236,"2024-05-03T15:49:02","17,33","255,6"], [7237,"2024-05-03T15:50:58","17,01","237,96"], [7238,"2024-05-03T15:51:03","16,93","237,96"], [7239,"2024-05-03T15:53:02","17,96","259,11"], [7240,"2024-05-03T15:53:07","19,67","259,11"], [7241,"2024-05-03T15:55:03","19,33","260,4"], [7242,"2024-05-03T15:55:08","21,2","260,4"], [7243,"2024-05-03T15:57:04","18,29","258,28"], [7244,"2024-05-03T15:57:09","19,03","258,28"], [7245,"2024-05-03T15:59:06","20,47","251,92"], [7246,"2024-05-03T15:59:11","20,39","251,92"], [7247,"2024-05-03T16:01:07","22,15","258,39"], [7248,"2024-05-03T16:01:13","19,9","258,39"], [7249,"2024-05-03T16:03:08","18,34","251,62"], [7250,"2024-05-03T16:03:13","18,43","251,62"], [7251,"2024-05-03T16:05:10","18,32","244,9"], [7252,"2024-05-03T16:05:15","21,52","244,9"], [7253,"2024-05-03T16:07:12","17,54","259,72"], [7254,"2024-05-03T16:07:17","18,55","259,72"], [7255,"2024-05-03T16:09:13","19,22","247,88"], [7256,"2024-05-03T16:09:18","17,2","247,88"], [7257,"2024-05-03T16:11:15","20,48","238,03"], [7258,"2024-05-03T16:11:20","21,82","238,03"], [7259,"2024-05-03T16:13:15","20,77","263,79"], [7260,"2024-05-03T16:13:21","21,16","263,79"], [7261,"2024-05-03T16:15:16","18,47","252,02"], [7262,"2024-05-03T16:15:21","18,57","252,02"], [7263,"2024-05-03T16:17:17","19,75","254,21"], [7264,"2024-05-03T16:17:22","19,94","254,21"], [7265,"2024-05-03T16:19:19","22,21","255,26"], [7266,"2024-05-03T16:19:24","22,31","255,26"], [7267,"2024-05-03T16:21:19","17,57","260,06"], [7268,"2024-05-03T16:21:24","18,86","260,06"], [7269,"2024-05-03T16:23:23","20,52","258,21"], [7270,"2024-05-03T16:23:28","20,1","258,21"], [7271,"2024-05-03T16:25:24","19,58","265,9"], [7272,"2024-05-03T16:25:29","19,72","265,9"], [7273,"2024-05-03T16:27:25","16,49","261,22"], [7274,"2024-05-03T16:27:31","17,69","261,22"], [7275,"2024-05-03T16:29:31","19,29","251,47"], [7276,"2024-05-03T16:29:36","18,43","251,47"], [7277,"2024-05-03T16:31:31","19,21","257,71"], [7278,"2024-05-03T16:31:36","18,53","257,71"], [7279,"2024-05-03T16:33:32","18,99","245,4"], [7280,"2024-05-03T16:33:37","18,22","245,4"], [7281,"2024-05-03T16:35:35","21,3","238,19"], [7282,"2024-05-03T16:35:40","20,68","238,19"], [7283,"2024-05-03T16:37:39","20,09","252,02"], [7284,"2024-05-03T16:37:44","21,06","252,02"], [7285,"2024-05-03T16:39:41","21,22","239,14"], [7286,"2024-05-03T16:39:46","20,95","239,14"], [7287,"2024-05-03T16:41:43","21,83","251,17"], [7288,"2024-05-03T16:41:48","24,7","251,17"], [7289,"2024-05-03T16:43:45","20,08","232,6"], [7290,"2024-05-03T16:43:51","21,91","232,6"], [7291,"2024-05-03T16:45:47","18,92","230,9"], [7292,"2024-05-03T16:45:52","19,69","230,9"], [7293,"2024-05-03T16:47:49","17,36","238,86"], [7294,"2024-05-03T16:47:54","18,1","238,86"], [7295,"2024-05-03T16:49:50","17,69","243,14"], [7296,"2024-05-03T16:49:55","18,54","243,14"], [7297,"2024-05-03T16:51:55","17,04","228,09"], [7298,"2024-05-03T16:52:00","16,98","228,09"], [7299,"2024-05-03T16:53:58","17,67","229,3"], [7300,"2024-05-03T16:54:03","17,29","229,3"], [7301,"2024-05-03T16:56:00","19,74","227,02"], [7302,"2024-05-03T16:56:05","21,43","227,02"], [7303,"2024-05-03T16:58:04","20,64","229,34"], [7304,"2024-05-03T16:58:09","19,57","229,34"], [7305,"2024-05-03T17:00:06","23,02","231,38"], [7306,"2024-05-03T17:00:11","24,13","231,38"], [7307,"2024-05-03T17:02:08","20,88","229,27"], [7308,"2024-05-03T17:02:15","20,17","229,27"], [7309,"2024-05-03T17:04:13","21,01","227,03"], [7310,"2024-05-03T17:04:17","23,24","227,03"], [7311,"2024-05-03T17:06:13","18,15","218,09"], [7312,"2024-05-03T17:06:18","19,06","218,09"], [7313,"2024-05-03T17:08:15","22","231,52"], [7314,"2024-05-03T17:08:19","20,57","231,52"], [7315,"2024-05-03T17:10:15","17,35","241,14"], [7316,"2024-05-03T17:10:20","15,81","241,14"], [7317,"2024-05-03T17:12:18","18,57","238,99"], [7318,"2024-05-03T17:12:24","19,67","238,99"], [7319,"2024-05-03T17:14:22","22,83","233,76"], [7320,"2024-05-03T17:14:29","21,61","233,76"], [7321,"2024-05-03T17:16:24","20,14","219,84"], [7322,"2024-05-03T17:16:29","21,29","219,84"], [7323,"2024-05-03T17:18:28","19,35","226,94"], [7324,"2024-05-03T17:18:33","19,23","226,94"], [7325,"2024-05-03T17:20:29","18,29","231,77"], [7326,"2024-05-03T17:20:34","22,31","231,77"], [7327,"2024-05-03T17:22:32","18,73","226,04"], [7328,"2024-05-03T17:22:37","19,41","226,04"], [7329,"2024-05-03T17:24:33","17,14","229,05"], [7330,"2024-05-03T17:24:38","20,26","229,05"], [7331,"2024-05-03T17:26:35","19,78","232,41"], [7332,"2024-05-03T17:26:39","19,25","232,41"], [7333,"2024-05-03T17:28:34","22,11","237,02"], [7334,"2024-05-03T17:28:39","21,19","237,02"], [7335,"2024-05-03T17:30:35","22,95","232,39"], [7336,"2024-05-03T17:30:40","21,76","232,39"], [7337,"2024-05-03T17:32:38","21,86","222,24"], [7338,"2024-05-03T17:32:43","21,89","222,24"], [7339,"2024-05-03T17:34:39","21,88","229,96"], [7340,"2024-05-03T17:34:44","20,18","229,96"], [7341,"2024-05-03T17:36:41","22,31","234,6"], [7342,"2024-05-03T17:36:46","21,68","234,6"], [7343,"2024-05-03T17:38:41","19,91","224,82"], [7344,"2024-05-03T17:38:46","18,39","224,82"], [7345,"2024-05-03T17:40:42","19,5","228,51"], [7346,"2024-05-03T17:40:47","18,78","228,51"], [7347,"2024-05-03T17:42:43","20,1","227,47"], [7348,"2024-05-03T17:42:48","19,11","227,47"], [7349,"2024-05-03T17:44:44","20,44","231,35"], [7350,"2024-05-03T17:44:49","17,85","231,35"], [7351,"2024-05-03T17:46:45","22,29","216,98"], [7352,"2024-05-03T17:46:50","21,98","216,98"], [7353,"2024-05-03T17:48:46","18,35","231,75"], [7354,"2024-05-03T17:48:51","19,55","231,75"], [7355,"2024-05-03T17:50:50","20,91","221,39"], [7356,"2024-05-03T17:50:54","20,19","221,39"], [7357,"2024-05-03T17:52:49","19,34","214,75"], [7358,"2024-05-03T17:52:54","21,17","214,75"], [7359,"2024-05-03T17:54:56","21,18","227,38"], [7360,"2024-05-03T17:55:01","18,24","227,38"], [7361,"2024-05-03T17:56:57","18,07","230,4"], [7362,"2024-05-03T17:57:02","20,31","230,4"], [7363,"2024-05-03T17:59:00","21,47","229,1"], [7364,"2024-05-03T17:59:05","18,69","229,1"], [7365,"2024-05-03T18:01:02","22,24","216,74"], [7366,"2024-05-03T18:01:07","23,93","216,74"], [7367,"2024-05-03T18:03:03","21,2","220,15"], [7368,"2024-05-03T18:03:08","23,8","220,15"], [7369,"2024-05-03T18:05:04","18,11","231,89"], [7370,"2024-05-03T18:05:09","16,35","231,89"], [7371,"2024-05-03T18:07:06","17,9","230,19"], [7372,"2024-05-03T18:07:11","18,31","230,19"], [7373,"2024-05-03T18:09:08","20,72","227,69"], [7374,"2024-05-03T18:09:13","18,18","227,69"], [7375,"2024-05-03T18:11:11","19,37","239,04"], [7376,"2024-05-03T18:11:16","17,28","239,04"], [7377,"2024-05-03T18:13:12","17,64","224,9"], [7378,"2024-05-03T18:13:17","17,62","224,9"], [7379,"2024-05-03T18:15:13","18,4","232,18"], [7380,"2024-05-03T18:15:18","22,71","232,18"], [7381,"2024-05-03T18:17:15","22,59","218,01"], [7382,"2024-05-03T18:17:20","21,5","218,01"], [7383,"2024-05-03T18:19:17","21,33","222,03"], [7384,"2024-05-03T18:19:22","21,09","222,03"], [7385,"2024-05-03T18:21:18","17,06","227,76"], [7386,"2024-05-03T18:21:23","20,82","227,76"], [7387,"2024-05-03T18:23:22","18,68","223,37"], [7388,"2024-05-03T18:23:27","16,93","223,37"], [7389,"2024-05-03T18:25:23","21,16","233,09"], [7390,"2024-05-03T18:25:28","21,81","233,09"], [7391,"2024-05-03T18:27:24","18,04","225,29"], [7392,"2024-05-03T18:27:29","19,03","225,29"], [7393,"2024-05-03T18:29:25","19,94","224,09"], [7394,"2024-05-03T18:29:30","20,27","224,09"], [7395,"2024-05-03T18:31:26","16,92","240,24"], [7396,"2024-05-03T18:31:31","18,88","240,24"], [7397,"2024-05-03T18:33:28","16,83","235,6"], [7398,"2024-05-03T18:33:33","18,28","235,6"], [7399,"2024-05-03T18:35:29","18,24","236,61"], [7400,"2024-05-03T18:35:34","17,16","236,61"], [7401,"2024-05-03T18:37:36","17,14","238,84"], [7402,"2024-05-03T18:37:41","17,84","238,84"], [7403,"2024-05-03T18:39:39","17,43","222,37"], [7404,"2024-05-03T18:39:44","18,94","222,37"], [7405,"2024-05-03T18:41:41","16,23","220,95"], [7406,"2024-05-03T18:41:46","16,14","220,95"], [7407,"2024-05-03T18:43:41","15,79","229,89"], [7408,"2024-05-03T18:43:46","17,62","229,89"], [7409,"2024-05-03T18:45:48","17,52","226,98"], [7410,"2024-05-03T18:45:58","17,21","226,98"], [7411,"2024-05-03T18:47:55","16,21","230,72"], [7412,"2024-05-03T18:48:00","17,53","230,72"], [7413,"2024-05-03T18:49:55","18","229,27"], [7414,"2024-05-03T18:50:00","16,24","229,27"], [7415,"2024-05-03T18:51:57","16,67","216,97"], [7416,"2024-05-03T18:52:03","16,98","216,97"], [7417,"2024-05-03T18:53:59","17,92","226,67"], [7418,"2024-05-03T18:54:04","19,17","226,67"], [7419,"2024-05-03T18:56:03","17,34","223,24"], [7420,"2024-05-03T18:56:08","17,6","223,24"], [7421,"2024-05-03T18:58:05","19,87","221,43"], [7422,"2024-05-03T18:58:10","19,45","221,43"], [7423,"2024-05-03T19:00:06","17,28","213,48"], [7424,"2024-05-03T19:00:11","15,82","213,48"], [7425,"2024-05-03T19:02:09","18,5","221,82"], [7426,"2024-05-03T19:02:14","18,4","221,82"], [7427,"2024-05-03T19:04:10","19,32","224,66"], [7428,"2024-05-03T19:04:17","19,95","224,66"], [7429,"2024-05-03T19:06:16","16,78","226,76"], [7430,"2024-05-03T19:06:21","14,81","226,76"], [7431,"2024-05-03T19:08:16","17,33","217,78"], [7432,"2024-05-03T19:08:21","20,08","217,78"], [7433,"2024-05-03T19:10:18","19,69","215,49"], [7434,"2024-05-03T19:10:23","18,12","215,49"], [7435,"2024-05-03T19:12:19","16,82","221,39"], [7436,"2024-05-03T19:12:25","19,32","221,39"], [7437,"2024-05-03T19:14:21","17,26","216,82"], [7438,"2024-05-03T19:14:26","15,89","216,82"], [7439,"2024-05-03T19:16:22","19,57","206,2"], [7440,"2024-05-03T19:16:27","19,08","206,2"], [7441,"2024-05-03T19:18:23","19,81","208,91"], [7442,"2024-05-03T19:18:28","18,03","208,91"], [7443,"2024-05-03T19:20:25","20,56","209,98"], [7444,"2024-05-03T19:20:30","20,89","209,98"], [7445,"2024-05-03T19:22:26","18,8","204,71"], [7446,"2024-05-03T19:22:31","18,17","204,71"], [7447,"2024-05-03T19:24:28","18,46","220,49"], [7448,"2024-05-03T19:24:33","16,47","220,49"], [7449,"2024-05-03T19:26:30","16,53","213,29"], [7450,"2024-05-03T19:26:36","18,63","213,29"], [7451,"2024-05-03T19:28:36","16,43","197,79"], [7452,"2024-05-03T19:28:41","18,23","197,79"], [7453,"2024-05-03T19:30:37","22,25","211,76"], [7454,"2024-05-03T19:30:42","21,04","211,76"], [7455,"2024-05-03T19:32:38","18,76","215,26"], [7456,"2024-05-03T19:32:43","17,96","215,26"], [7457,"2024-05-03T19:34:39","16,85","203,1"], [7458,"2024-05-03T19:34:44","16,78","203,1"], [7459,"2024-05-03T19:36:41","19,45","208,54"], [7460,"2024-05-03T19:36:46","19,76","208,54"], [7461,"2024-05-03T19:38:42","18,39","200,01"], [7462,"2024-05-03T19:38:47","18,73","200,01"], [7463,"2024-05-03T19:40:43","16,65","206,78"], [7464,"2024-05-03T19:40:48","16,31","206,78"], [7465,"2024-05-03T19:42:47","20,21","202,62"], [7466,"2024-05-03T19:42:52","19,98","202,62"], [7467,"2024-05-03T19:44:48","16,03","200,87"], [7468,"2024-05-03T19:44:53","15,6","200,87"], [7469,"2024-05-03T19:46:51","19,22","210,05"], [7470,"2024-05-03T19:46:56","18,89","210,05"], [7471,"2024-05-03T19:48:52","19,08","203,38"], [7472,"2024-05-03T19:48:57","19,69","203,38"], [7473,"2024-05-03T19:50:53","21,57","211,23"], [7474,"2024-05-03T19:50:58","22,42","211,23"], [7475,"2024-05-03T19:52:56","18,23","209,14"], [7476,"2024-05-03T19:53:02","17,76","209,14"], [7477,"2024-05-03T19:55:00","19,69","203,53"], [7478,"2024-05-03T19:55:06","18,71","203,53"], [7479,"2024-05-03T19:57:03","19,88","198,12"], [7480,"2024-05-03T19:57:08","19,38","198,12"], [7481,"2024-05-03T19:59:04","19,47","207,05"], [7482,"2024-05-03T19:59:09","20,49","207,05"], [7483,"2024-05-03T20:01:07","19,48","213,61"], [7484,"2024-05-03T20:01:12","20,59","213,61"], [7485,"2024-05-03T20:03:09","17,11","196,87"], [7486,"2024-05-03T20:03:14","18,21","196,87"], [7487,"2024-05-03T20:05:09","19,08","207,23"], [7488,"2024-05-03T20:05:15","18,5","207,23"], [7489,"2024-05-03T20:07:13","14,12","208,99"], [7490,"2024-05-03T20:07:18","15,35","208,99"], [7491,"2024-05-03T20:09:13","22,42","205,12"], [7492,"2024-05-03T20:09:18","22,3","205,12"], [7493,"2024-05-03T20:11:14","18,95","217,08"], [7494,"2024-05-03T20:11:19","19,36","217,08"], [7495,"2024-05-03T20:13:14","17,78","204,34"], [7496,"2024-05-03T20:13:19","17,56","204,34"], [7497,"2024-05-03T20:15:16","16,08","207,06"], [7498,"2024-05-03T20:15:21","14,9","207,06"], [7499,"2024-05-03T20:17:17","20,15","200,94"], [7500,"2024-05-03T20:17:22","18,02","200,94"], [7501,"2024-05-03T20:19:20","20,82","205,23"], [7502,"2024-05-03T20:19:26","17,85","205,23"], [7503,"2024-05-03T20:21:22","14,94","216,97"], [7504,"2024-05-03T20:21:27","14,15","216,97"], [7505,"2024-05-03T20:23:23","15,45","218,67"], [7506,"2024-05-03T20:23:28","15,62","218,67"], [7507,"2024-05-03T20:25:23","18,51","214,01"], [7508,"2024-05-03T20:25:28","17,49","214,01"], [7509,"2024-05-03T20:27:25","18,48","220,15"], [7510,"2024-05-03T20:27:30","17,35","220,15"], [7511,"2024-05-03T20:29:27","16,08","218,07"], [7512,"2024-05-03T20:29:32","16,94","218,07"], [7513,"2024-05-03T20:31:27","15,9","220,66"], [7514,"2024-05-03T20:31:33","17,86","220,66"], [7515,"2024-05-03T20:33:29","18,16","214,75"], [7516,"2024-05-03T20:33:34","18,75","214,75"], [7517,"2024-05-03T20:35:30","18,61","219,9"], [7518,"2024-05-03T20:35:35","18,18","219,9"], [7519,"2024-05-03T20:37:31","16,07","206,96"], [7520,"2024-05-03T20:37:36","17,88","206,96"], [7521,"2024-05-03T20:39:32","16,96","210,63"], [7522,"2024-05-03T20:39:37","17,16","210,63"], [7523,"2024-05-03T20:41:34","17,78","220,11"], [7524,"2024-05-03T20:41:38","19,84","220,11"], [7525,"2024-05-03T20:43:34","18,84","219,97"], [7526,"2024-05-03T20:43:39","18,72","216,13"], [7527,"2024-05-03T20:45:37","18,83","216,13"], [7528,"2024-05-03T20:45:42","19,9","216,97"], [7529,"2024-05-03T20:47:39","17,34","214,1"], [7530,"2024-05-03T20:47:45","16,87","200,66"], [7531,"2024-05-03T20:49:41","13,48","201,92"], [7532,"2024-05-03T20:49:46","12,81","201,56"], [7533,"2024-05-03T20:51:42","17,02","208,02"], [7534,"2024-05-03T20:51:47","18,52","226,98"], [7535,"2024-05-03T20:53:43","17,47","225,96"], [7536,"2024-05-03T20:53:48","18,75","199,41"], [7537,"2024-05-03T20:55:44","16,21","210,34"], [7538,"2024-05-03T20:55:49","13,03","214,23"], [7539,"2024-05-03T20:57:45","15,32","222,09"], [7540,"2024-05-03T20:57:50","13,86","207,19"], [7541,"2024-05-03T20:59:49","15,51","205,46"], [7542,"2024-05-03T20:59:54","16,99","213,39"], [7543,"2024-05-03T20:59:59","18,46","215,47"], [7544,"2024-05-03T21:01:50","19,28","215,47"], [7545,"2024-05-03T21:01:55","18,92","205,6"], [7546,"2024-05-03T21:03:51","15,95","203,56"], [7547,"2024-05-03T21:03:56","15,47","202,83"], [7548,"2024-05-03T21:05:53","16,7","199,71"], [7549,"2024-05-03T21:05:58","18,6","196,09"], [7550,"2024-05-03T21:07:57","17,2","197,5"], [7551,"2024-05-03T21:08:02","17,12","198,39"], [7552,"2024-05-03T21:09:59","17,76","195,54"], [7553,"2024-05-03T21:10:04","15,87","210,21"], [7554,"2024-05-03T21:12:02","15,6","214,52"], [7555,"2024-05-03T21:12:08","13,77","195,76"], [7556,"2024-05-03T21:14:04","17,1","197,59"], [7557,"2024-05-03T21:14:09","16,05","198,62"], [7558,"2024-05-03T21:16:04","17,23","189,8"], [7559,"2024-05-03T21:16:09","17,69","209,29"], [7560,"2024-05-03T21:18:11","17,67","203,42"], [7561,"2024-05-03T21:18:15","15,22","207,8"], [7562,"2024-05-03T21:20:12","15,71","213,5"], [7563,"2024-05-03T21:20:17","18,03","210,62"], [7564,"2024-05-03T21:22:14","14,82","203,31"], [7565,"2024-05-03T21:22:19","16,35","208,97"], [7566,"2024-05-03T21:24:14","17,63","219,32"], [7567,"2024-05-03T21:24:19","15,77","210,2"], [7568,"2024-05-03T21:26:14","18,65","210,2"], [7569,"2024-05-03T21:26:19","17,75","210,75"], [7570,"2024-05-03T21:28:15","14,15","204,99"], [7571,"2024-05-03T21:28:20","16,26","209,85"], [7572,"2024-05-03T21:30:16","14,36","211,05"], [7573,"2024-05-03T21:30:21","16,77","189,6"], [7574,"2024-05-03T21:32:17","13,49","200,64"], [7575,"2024-05-03T21:32:22","11,32","210,89"], [7576,"2024-05-03T21:34:19","16,02","213,06"], [7577,"2024-05-03T21:34:24","14,91","203,46"], [7578,"2024-05-03T21:36:21","15,51","210,97"], [7579,"2024-05-03T21:36:26","17,69","205,34"], [7580,"2024-05-03T21:38:23","12,82","203,43"], [7581,"2024-05-03T21:38:28","15,1","219,33"], [7582,"2024-05-03T21:40:27","15,63","211,78"], [7583,"2024-05-03T21:40:32","15,36","211,78"], [7584,"2024-05-03T21:42:28","15,03","222,84"], [7585,"2024-05-03T21:42:33","13,59","198,31"], [7586,"2024-05-03T21:44:30","12,54","198,93"], [7587,"2024-05-03T21:44:35","12,99","205,86"], [7588,"2024-05-03T21:46:30","14,51","210,97"], [7589,"2024-05-03T21:46:35","13,82","210,97"], [7590,"2024-05-03T21:48:30","14,28","223,6"], [7591,"2024-05-03T21:48:35","15,1","223,6"], [7592,"2024-05-03T21:50:31","12,63","216,9"], [7593,"2024-05-03T21:50:36","13,91","216,9"], [7594,"2024-05-03T21:52:32","12,22","212,24"], [7595,"2024-05-03T21:52:37","14,4","212,24"], [7596,"2024-05-03T21:54:35","15,22","196,75"], [7597,"2024-05-03T21:54:40","15,2","196,75"], [7598,"2024-05-03T21:56:37","15,75","207,75"], [7599,"2024-05-03T21:56:42","15,58","207,75"], [7600,"2024-05-03T21:58:39","13,31","209,07"], [7601,"2024-05-03T21:58:44","12,81","209,07"], [7602,"2024-05-03T22:00:41","11,15","193,59"], [7603,"2024-05-03T22:00:46","9,77","193,59"], [7604,"2024-05-03T22:02:43","10,27","204,34"], [7605,"2024-05-03T22:02:48","11,89","204,34"], [7606,"2024-05-03T22:04:45","10,82","223,41"], [7607,"2024-05-03T22:04:50","11,72","223,41"], [7608,"2024-05-03T22:06:49","12,86","233,49"], [7609,"2024-05-03T22:06:54","12,77","233,49"], [7610,"2024-05-03T22:08:53","14,72","200,78"], [7611,"2024-05-03T22:08:58","14,24","200,78"], [7612,"2024-05-03T22:10:55","10,81","211,45"], [7613,"2024-05-03T22:11:00","11,94","211,45"], [7614,"2024-05-03T22:12:58","11,41","227,36"], [7615,"2024-05-03T22:13:03","12,55","227,36"], [7616,"2024-05-03T22:14:59","8,09","212,2"], [7617,"2024-05-03T22:15:04","10,8","212,2"], [7618,"2024-05-03T22:17:00","10,01","213,31"], [7619,"2024-05-03T22:17:05","10,63","213,31"], [7620,"2024-05-03T22:19:00","10,08","189,66"], [7621,"2024-05-03T22:19:05","10,3","189,66"], [7622,"2024-05-03T22:21:00","9,45","208,61"], [7623,"2024-05-03T22:21:06","9,76","208,61"], [7624,"2024-05-03T22:23:02","9,3","202,49"], [7625,"2024-05-03T22:23:07","9,07","202,49"], [7626,"2024-05-03T22:25:05","10,91","201,06"], [7627,"2024-05-03T22:25:10","10,15","201,06"], [7628,"2024-05-03T22:27:06","11,83","262,72"], [7629,"2024-05-03T22:27:11","13,14","262,72"], [7630,"2024-05-03T22:29:06","10,8","200,14"], [7631,"2024-05-03T22:29:12","10,59","200,14"], [7632,"2024-05-03T22:31:10","10,29","190"], [7633,"2024-05-03T22:31:17","10,91","190"], [7634,"2024-05-03T22:33:14","13,3","200,66"], [7635,"2024-05-03T22:33:19","11,68","200,66"], [7636,"2024-05-03T22:35:15","12,84","188,16"], [7637,"2024-05-03T22:35:20","13,04","188,16"], [7638,"2024-05-03T22:37:17","9,67","206,87"], [7639,"2024-05-03T22:37:22","10,86","206,87"], [7640,"2024-05-03T22:39:21","13,16","190,33"], [7641,"2024-05-03T22:39:26","12,27","190,33"], [7642,"2024-05-03T22:41:22","13,49","194,36"], [7643,"2024-05-03T22:41:27","12,69","194,36"], [7644,"2024-05-03T22:43:22","13,5","198,31"], [7645,"2024-05-03T22:43:27","12,79","198,31"], [7646,"2024-05-03T22:45:24","10,47","200,06"], [7647,"2024-05-03T22:45:29","11,59","200,06"], [7648,"2024-05-03T22:47:28","11,37","197,71"], [7649,"2024-05-03T22:47:33","10,24","197,71"], [7650,"2024-05-03T22:49:29","11,41","200,17"], [7651,"2024-05-03T22:49:34","13,63","200,17"], [7652,"2024-05-03T22:51:29","16,25","195,39"], [7653,"2024-05-03T22:51:35","14,26","195,39"], [7654,"2024-05-03T22:53:31","14,73","186,51"], [7655,"2024-05-03T22:53:36","13,66","186,51"], [7656,"2024-05-03T22:55:34","11,5","198,72"], [7657,"2024-05-03T22:55:39","10,81","198,72"], [7658,"2024-05-03T22:57:36","14,88","205,79"], [7659,"2024-05-03T22:57:41","14,26","205,79"], [7660,"2024-05-03T22:59:37","12,59","193,13"], [7661,"2024-05-03T22:59:42","15,66","193,13"], [7662,"2024-05-03T23:01:38","12,11","204,33"], [7663,"2024-05-03T23:01:43","10,49","204,33"], [7664,"2024-05-03T23:03:42","10,89","183,11"], [7665,"2024-05-03T23:03:47","11,56","183,11"], [7666,"2024-05-03T23:05:44","12,59","187,02"], [7667,"2024-05-03T23:05:50","14,37","187,02"], [7668,"2024-05-03T23:07:45","10,18","217,6"], [7669,"2024-05-03T23:07:51","11,81","217,6"], [7670,"2024-05-03T23:09:49","13,97","207,18"], [7671,"2024-05-03T23:09:54","13,17","207,18"], [7672,"2024-05-03T23:11:50","13,89","186,68"], [7673,"2024-05-03T23:11:55","11,46","186,68"], [7674,"2024-05-03T23:13:51","10,84","184,74"], [7675,"2024-05-03T23:13:56","12,35","184,74"], [7676,"2024-05-03T23:15:52","14,53","200,87"], [7677,"2024-05-03T23:15:57","15,64","200,87"], [7678,"2024-05-03T23:17:55","13,78","190,19"], [7679,"2024-05-03T23:18:00","12,63","190,19"], [7680,"2024-05-03T23:20:01","12,61","183,41"], [7681,"2024-05-03T23:20:06","12,21","183,41"], [7682,"2024-05-03T23:22:01","12,96","194,52"], [7683,"2024-05-03T23:22:07","13,11","194,52"], [7684,"2024-05-03T23:24:03","15,11","199,48"], [7685,"2024-05-03T23:24:08","14,57","199,48"], [7686,"2024-05-03T23:26:04","11,27","198,02"], [7687,"2024-05-03T23:26:09","10,95","198,02"], [7688,"2024-05-03T23:28:04","16,46","203,75"], [7689,"2024-05-03T23:28:09","15,34","203,75"], [7690,"2024-05-03T23:30:06","13,98","180,57"], [7691,"2024-05-03T23:30:11","14,57","180,57"], [7692,"2024-05-03T23:32:07","14,75","191,07"], [7693,"2024-05-03T23:32:12","12,78","191,07"], [7694,"2024-05-03T23:34:09","12,86","186,19"], [7695,"2024-05-03T23:34:14","11,95","186,19"], [7696,"2024-05-03T23:36:10","12,71","200,72"], [7697,"2024-05-03T23:36:15","13,97","200,72"], [7698,"2024-05-03T23:38:11","13,96","194,3"], [7699,"2024-05-03T23:38:16","12,03","194,3"], [7700,"2024-05-03T23:40:11","14,04","181,28"], [7701,"2024-05-03T23:40:16","13,91","181,28"], [7702,"2024-05-03T23:42:13","13,98","194,47"], [7703,"2024-05-03T23:42:18","13,04","194,47"], [7704,"2024-05-03T23:44:14","14,98","191,87"], [7705,"2024-05-03T23:44:19","15,38","191,87"], [7706,"2024-05-03T23:46:15","12,63","195,95"], [7707,"2024-05-03T23:46:20","14,41","195,95"], [7708,"2024-05-03T23:48:16","15,51","191,55"], [7709,"2024-05-03T23:48:21","16,83","191,55"], [7710,"2024-05-03T23:50:17","14,32","190,22"], [7711,"2024-05-03T23:50:22","16,42","190,22"], [7712,"2024-05-03T23:52:18","13,55","186,95"], [7713,"2024-05-03T23:52:23","13,26","186,95"], [7714,"2024-05-03T23:54:19","14,35","193,88"], [7715,"2024-05-03T23:54:24","12,45","193,88"], [7716,"2024-05-03T23:56:19","14,1","189,31"], [7717,"2024-05-03T23:56:25","12,77","189,31"], [7718,"2024-05-03T23:58:22","14,66","209,84"], [7719,"2024-05-03T23:58:27","14,38","209,84"], [7720,"2024-06-03T00:00:24","15,82","196,22"], [7721,"2024-06-03T00:00:29","15,11","196,22"], [7722,"2024-06-03T00:02:25","14,25","200,12"], [7723,"2024-06-03T00:02:30","12,64","200,12"], [7724,"2024-06-03T00:04:34","12,67","208,53"], [7725,"2024-06-03T00:04:41","13,72","208,53"], [7726,"2024-06-03T00:06:40","15,57","202,6"], [7727,"2024-06-03T00:06:45","17,98","196,16"], [7728,"2024-06-03T00:08:42","14,15","192"], [7729,"2024-06-03T00:08:47","14,41","197,05"], [7730,"2024-06-03T00:10:44","12,11","202,59"], [7731,"2024-06-03T00:10:49","14,09","196,01"], [7732,"2024-06-03T00:12:44","15,86","187,74"], [7733,"2024-06-03T00:12:49","15,36","187,74"], [7734,"2024-06-03T00:14:46","13,9","194,49"], [7735,"2024-06-03T00:14:52","11,76","198,37"], [7736,"2024-06-03T00:16:48","11,57","191,31"], [7737,"2024-06-03T00:16:53","11,15","191,31"], [7738,"2024-06-03T00:18:51","14,06","185,11"], [7739,"2024-06-03T00:18:56","14,49","185,11"], [7740,"2024-06-03T00:20:54","13,06","190,15"], [7741,"2024-06-03T00:20:59","11,84","190,15"], [7742,"2024-06-03T00:22:56","14,49","195,25"], [7743,"2024-06-03T00:23:01","13,45","195,25"], [7744,"2024-06-03T00:24:58","9,81","199,53"], [7745,"2024-06-03T00:25:03","11,91","199,53"], [7746,"2024-06-03T00:26:59","11,92","209,31"], [7747,"2024-06-03T00:27:04","10,8","209,31"], [7748,"2024-06-03T00:29:02","9,55","211,05"], [7749,"2024-06-03T00:29:07","13,3","211,05"], [7750,"2024-06-03T00:31:03","13,92","191,58"], [7751,"2024-06-03T00:31:09","14,4","191,58"], [7752,"2024-06-03T00:33:09","10,77","200,88"], [7753,"2024-06-03T00:33:14","9,36","212,51"], [7754,"2024-06-03T00:35:10","11,27","199,5"], [7755,"2024-06-03T00:35:15","11,13","206,75"], [7756,"2024-06-03T00:37:10","9,29","204,2"], [7757,"2024-06-03T00:37:15","10,42","204,2"], [7758,"2024-06-03T00:39:12","13,63","184,77"], [7759,"2024-06-03T00:39:17","13,47","184,77"], [7760,"2024-06-03T00:41:14","12,9","186"], [7761,"2024-06-03T00:41:19","13,11","186"], [7762,"2024-06-03T00:43:15","8,27","195,92"], [7763,"2024-06-03T00:43:20","10,53","195,92"], [7764,"2024-06-03T00:45:15","13,68","203,64"], [7765,"2024-06-03T00:45:20","12,27","203,64"], [7766,"2024-06-03T00:47:17","12,79","205,91"], [7767,"2024-06-03T00:47:22","12,38","205,91"], [7768,"2024-06-03T00:49:23","12,32","194,37"], [7769,"2024-06-03T00:49:28","11,11","194,37"], [7770,"2024-06-03T00:51:24","15,08","185,17"], [7771,"2024-06-03T00:51:29","17,17","185,17"], [7772,"2024-06-03T00:53:28","11,32","191,49"], [7773,"2024-06-03T00:53:33","10,3","191,49"], [7774,"2024-06-03T00:55:28","11,72","188"], [7775,"2024-06-03T00:55:33","11,94","188"], [7776,"2024-06-03T00:57:29","12,16","178,79"], [7777,"2024-06-03T00:57:35","12,24","178,79"], [7778,"2024-06-03T00:59:31","11,41","194,87"], [7779,"2024-06-03T00:59:42","11,37","223,47"], [7780,"2024-06-03T01:01:37","11,92","221,84"], [7781,"2024-06-03T01:01:42","11,17","221,84"], [7782,"2024-06-03T01:03:39","13,81","224,31"], [7783,"2024-06-03T01:03:44","12,21","224,31"], [7784,"2024-06-03T01:05:42","13,16","195,85"], [7785,"2024-06-03T01:05:47","13,19","195,85"], [7786,"2024-06-03T01:07:44","10,17","208,36"], [7787,"2024-06-03T01:07:49","9,7","208,36"], [7788,"2024-06-03T01:09:48","7,29","204,91"], [7789,"2024-06-03T01:09:53","7,65","204,91"], [7790,"2024-06-03T01:11:49","9,88","218,45"], [7791,"2024-06-03T01:11:54","10,67","218,45"], [7792,"2024-06-03T01:13:51","11,91","217,14"], [7793,"2024-06-03T01:13:56","13,88","217,14"], [7794,"2024-06-03T01:15:52","11,38","198,45"], [7795,"2024-06-03T01:15:57","10,05","198,45"], [7796,"2024-06-03T01:17:56","12,07","194,82"], [7797,"2024-06-03T01:18:02","12,13","194,82"], [7798,"2024-06-03T01:19:59","6,25","190,84"], [7799,"2024-06-03T01:20:04","6,58","190,84"], [7800,"2024-06-03T01:22:00","9,06","200,55"], [7801,"2024-06-03T01:22:05","9,98","200,55"], [7802,"2024-06-03T01:24:01","9,82","211,48"], [7803,"2024-06-03T01:24:06","7,5","211,48"], [7804,"2024-06-03T01:26:02","8,93","192,78"], [7805,"2024-06-03T01:26:07","10,5","192,78"], [7806,"2024-06-03T01:28:03","11,52","190,31"], [7807,"2024-06-03T01:28:08","11,39","190,31"], [7808,"2024-06-03T01:30:04","9,44","182,46"], [7809,"2024-06-03T01:30:09","10,33","182,46"], [7810,"2024-06-03T01:32:14","10,26","185,45"], [7811,"2024-06-03T01:32:19","10,8","185,45"], [7812,"2024-06-03T01:34:14","10,45","196,63"], [7813,"2024-06-03T01:34:20","9,18","196,63"], [7814,"2024-06-03T01:36:16","11,7","220,31"], [7815,"2024-06-03T01:36:21","10,99","220,31"], [7816,"2024-06-03T01:38:17","11,54","211,77"], [7817,"2024-06-03T01:38:22","10,71","211,77"], [7818,"2024-06-03T01:40:22","10,26","210,07"], [7819,"2024-06-03T01:40:27","10,44","210,07"], [7820,"2024-06-03T01:42:22","10,28","200,29"], [7821,"2024-06-03T01:42:27","9,67","200,29"], [7822,"2024-06-03T01:44:25","9,04","215,19"], [7823,"2024-06-03T01:44:30","12,42","215,19"], [7824,"2024-06-03T01:46:26","9,74","191,64"], [7825,"2024-06-03T01:46:31","8,35","191,64"], [7826,"2024-06-03T01:48:28","8,77","196,13"], [7827,"2024-06-03T01:48:33","10,55","196,13"], [7828,"2024-06-03T01:50:29","10,33","207,52"], [7829,"2024-06-03T01:50:34","9,8","207,52"], [7830,"2024-06-03T01:52:31","9,73","225,97"], [7831,"2024-06-03T01:52:36","9,13","225,97"], [7832,"2024-06-03T01:54:39","9,2","213,12"], [7833,"2024-06-03T01:54:44","8,86","213,12"], [7834,"2024-06-03T01:56:43","8,48","229,98"], [7835,"2024-06-03T01:56:48","9,14","229,98"], [7836,"2024-06-03T01:58:44","10,05","218,48"], [7837,"2024-06-03T01:58:49","8,95","218,48"], [7838,"2024-06-03T02:00:45","8,07","221,77"], [7839,"2024-06-03T02:00:50","7,69","221,77"], [7840,"2024-06-03T02:02:47","7,84","226,61"], [7841,"2024-06-03T02:02:52","8,2","226,61"], [7842,"2024-06-03T02:04:48","10,36","229,42"], [7843,"2024-06-03T02:04:52","10,81","229,42"], [7844,"2024-06-03T02:06:47","11,05","223,52"], [7845,"2024-06-03T02:06:52","9,6","223,52"], [7846,"2024-06-03T02:08:51","9,09","230,26"], [7847,"2024-06-03T02:08:56","9,01","230,26"], [7848,"2024-06-03T02:10:55","9,55","234,64"], [7849,"2024-06-03T02:11:00","9,36","234,64"], [7850,"2024-06-03T02:12:57","5,88","248,23"], [7851,"2024-06-03T02:13:02","4,72","248,23"], [7852,"2024-06-03T02:15:02","8,04","216,41"], [7853,"2024-06-03T02:15:07","7,74","216,41"], [7854,"2024-06-03T02:17:03","6,37","212,04"], [7855,"2024-06-03T02:17:08","4,78","212,04"], [7856,"2024-06-03T02:19:04","7,33","222,53"], [7857,"2024-06-03T02:19:09","7,61","222,53"], [7858,"2024-06-03T02:21:05","10,65","209,41"], [7859,"2024-06-03T02:21:10","10,09","209,41"], [7860,"2024-06-03T02:23:07","7,47","228,51"], [7861,"2024-06-03T02:23:12","7,94","228,51"], [7862,"2024-06-03T02:25:09","7,85","224,53"], [7863,"2024-06-03T02:25:14","8,17","224,53"], [7864,"2024-06-03T02:27:11","8,35","229,43"], [7865,"2024-06-03T02:27:16","8,06","229,43"], [7866,"2024-06-03T02:29:11","8,97","241,32"], [7867,"2024-06-03T02:29:16","7,92","241,32"], [7868,"2024-06-03T02:31:12","8,4","217,2"], [7869,"2024-06-03T02:31:17","9,13","217,2"], [7870,"2024-06-03T02:33:14","11,84","235,54"], [7871,"2024-06-03T02:33:19","9,8","235,54"], [7872,"2024-06-03T02:35:15","10,19","227,49"], [7873,"2024-06-03T02:35:20","9,3","227,49"], [7874,"2024-06-03T02:37:16","7,78","245,94"], [7875,"2024-06-03T02:37:21","7,96","245,94"], [7876,"2024-06-03T02:39:17","9,14","221,22"], [7877,"2024-06-03T02:39:22","8,56","221,22"], [7878,"2024-06-03T02:41:18","8,74","217,16"], [7879,"2024-06-03T02:41:23","8,04","217,16"], [7880,"2024-06-03T02:43:22","7,34","230,12"], [7881,"2024-06-03T02:43:27","8,66","230,12"], [7882,"2024-06-03T02:45:23","6,72","206,42"], [7883,"2024-06-03T02:45:28","7,86","206,42"], [7884,"2024-06-03T02:47:25","10,81","228,15"], [7885,"2024-06-03T02:47:30","10,15","228,15"], [7886,"2024-06-03T02:49:28","8,41","240,01"], [7887,"2024-06-03T02:49:33","7,98","240,01"], [7888,"2024-06-03T02:51:30","8,21","235,03"], [7889,"2024-06-03T02:51:35","6,89","235,03"], [7890,"2024-06-03T02:53:32","7,03","224,63"], [7891,"2024-06-03T02:53:37","5,38","224,63"], [7892,"2024-06-03T02:55:33","7,17","227,93"], [7893,"2024-06-03T02:55:38","7,37","227,93"], [7894,"2024-06-03T02:57:35","9,24","220,97"], [7895,"2024-06-03T02:57:40","9,16","220,97"], [7896,"2024-06-03T02:59:35","7,87","203,84"], [7897,"2024-06-03T02:59:40","7,37","203,84"], [7898,"2024-06-03T03:01:36","8,44","207,91"], [7899,"2024-06-03T03:01:41","9,03","207,91"], [7900,"2024-06-03T03:03:38","6,51","215,58"], [7901,"2024-06-03T03:03:43","9,72","215,58"], [7902,"2024-06-03T03:05:39","8,9","202,94"], [7903,"2024-06-03T03:05:44","8,63","202,94"], [7904,"2024-06-03T03:07:41","7,74","206,35"], [7905,"2024-06-03T03:07:46","6,52","206,35"], [7906,"2024-06-03T03:09:42","8,43","238,79"], [7907,"2024-06-03T03:09:47","9,07","238,79"], [7908,"2024-06-03T03:11:43","6,56","231,95"], [7909,"2024-06-03T03:11:48","5,49","231,95"], [7910,"2024-06-03T03:13:49","5,46","210,06"], [7911,"2024-06-03T03:13:54","5,63","210,06"], [7912,"2024-06-03T03:15:51","7,89","202,51"], [7913,"2024-06-03T03:15:56","6,49","202,51"], [7914,"2024-06-03T03:17:52","8,85","230,04"], [7915,"2024-06-03T03:17:57","7,81","230,04"], [7916,"2024-06-03T03:19:54","11,47","206,68"], [7917,"2024-06-03T03:19:59","12,35","206,68"], [7918,"2024-06-03T03:21:57","10,14","200,66"], [7919,"2024-06-03T03:22:02","10,35","200,66"], [7920,"2024-06-03T03:24:02","9,88","218,65"], [7921,"2024-06-03T03:24:07","9,57","218,65"], [7922,"2024-06-03T03:26:03","10,62","207,92"], [7923,"2024-06-03T03:26:08","9,17","207,92"], [7924,"2024-06-03T03:28:06","7,28","218,84"], [7925,"2024-06-03T03:28:10","6,8","218,84"], [7926,"2024-06-03T03:30:08","10,93","204,67"], [7927,"2024-06-03T03:30:13","10,26","204,67"], [7928,"2024-06-03T03:32:13","11,63","237,5"], [7929,"2024-06-03T03:32:18","8,83","237,5"], [7930,"2024-06-03T03:34:16","8,7","211,92"], [7931,"2024-06-03T03:34:21","6,89","211,92"], [7932,"2024-06-03T03:36:17","11,32","251,18"], [7933,"2024-06-03T03:36:22","11,28","251,18"], [7934,"2024-06-03T03:38:18","9,24","224,06"], [7935,"2024-06-03T03:38:23","11,9","224,06"], [7936,"2024-06-03T03:40:20","8,47","218,69"], [7937,"2024-06-03T03:40:25","8,71","218,69"], [7938,"2024-06-03T03:42:22","10,13","223,08"], [7939,"2024-06-03T03:42:26","10,25","223,08"], [7940,"2024-06-03T03:44:22","7,58","225,17"], [7941,"2024-06-03T03:44:27","7,85","225,17"], [7942,"2024-06-03T03:46:24","9,1","202,93"], [7943,"2024-06-03T03:46:30","6,89","202,93"], [7944,"2024-06-03T03:48:26","9,08","244,1"], [7945,"2024-06-03T03:48:31","9,93","244,1"], [7946,"2024-06-03T03:50:27","12,62","212,16"], [7947,"2024-06-03T03:50:32","13,97","212,16"], [7948,"2024-06-03T03:52:29","10,16","213,75"], [7949,"2024-06-03T03:52:34","9,99","213,75"], [7950,"2024-06-03T03:54:33","8,58","224,17"], [7951,"2024-06-03T03:54:39","8,88","224,17"], [7952,"2024-06-03T03:56:34","6,1","220,08"], [7953,"2024-06-03T03:56:39","7,27","220,08"], [7954,"2024-06-03T03:58:35","10,54","207,38"], [7955,"2024-06-03T03:58:40","10,59","207,38"], [7956,"2024-06-03T04:00:36","7,15","209,56"], [7957,"2024-06-03T04:00:41","7,6","209,56"], [7958,"2024-06-03T04:02:37","7,47","205,81"], [7959,"2024-06-03T04:02:42","6,99","205,81"], [7960,"2024-06-03T04:04:39","8,06","210,91"], [7961,"2024-06-03T04:04:43","7,66","210,91"], [7962,"2024-06-03T04:06:38","7,9","234,82"], [7963,"2024-06-03T04:06:43","7,51","234,82"], [7964,"2024-06-03T04:08:39","9,51","235,95"], [7965,"2024-06-03T04:08:44","9,97","235,95"], [7966,"2024-06-03T04:10:39","6,08","227,37"], [7967,"2024-06-03T04:10:49","6,19","227,37"], [7968,"2024-06-03T04:12:47","6,16","219,16"], [7969,"2024-06-03T04:12:52","5","219,16"], [7970,"2024-06-03T04:14:48","6,35","228,41"], [7971,"2024-06-03T04:14:53","6,06","228,41"], [7972,"2024-06-03T04:16:49","5,95","235,61"], [7973,"2024-06-03T04:16:54","5,58","235,61"], [7974,"2024-06-03T04:18:50","6,61","218,74"], [7975,"2024-06-03T04:18:55","6,81","218,74"], [7976,"2024-06-03T04:20:50","5,44","216,39"], [7977,"2024-06-03T04:20:55","4,5","216,39"], [7978,"2024-06-03T04:22:50","7,85","205,99"], [7979,"2024-06-03T04:22:55","5,99","205,99"], [7980,"2024-06-03T04:24:53","6,33","196,75"], [7981,"2024-06-03T04:24:58","8,02","196,75"], [7982,"2024-06-03T04:26:55","10,76","214,51"], [7983,"2024-06-03T04:27:00","11,06","214,51"], [7984,"2024-06-03T04:28:57","7,06","217,88"], [7985,"2024-06-03T04:29:02","7,92","217,88"], [7986,"2024-06-03T04:30:58","9,99","230,09"], [7987,"2024-06-03T04:31:03","9,29","230,09"], [7988,"2024-06-03T04:32:59","10,98","234,48"], [7989,"2024-06-03T04:33:04","10,62","234,48"], [7990,"2024-06-03T04:35:03","9,8","223,03"], [7991,"2024-06-03T04:35:08","9,6","223,03"], [7992,"2024-06-03T04:37:04","11,02","219,81"], [7993,"2024-06-03T04:37:09","12,15","219,81"], [7994,"2024-06-03T04:39:06","7,92","221,62"], [7995,"2024-06-03T04:39:11","8,13","221,62"], [7996,"2024-06-03T04:41:09","6,9","233,02"], [7997,"2024-06-03T04:41:14","6,42","233,02"], [7998,"2024-06-03T04:43:10","6,99","198,87"], [7999,"2024-06-03T04:43:15","7,36","198,87"], [8000,"2024-06-03T04:45:12","9,58","203,72"], [8001,"2024-06-03T04:45:17","10,43","203,72"], [8002,"2024-06-03T04:47:13","11,45","220,66"], [8003,"2024-06-03T04:47:18","11,75","220,66"], [8004,"2024-06-03T04:49:15","10,21","247,68"], [8005,"2024-06-03T04:49:20","9,54","247,68"], [8006,"2024-06-03T04:51:17","10,55","234,58"], [8007,"2024-06-03T04:51:22","10,15","234,58"], [8008,"2024-06-03T04:53:18","6,4","238,23"], [8009,"2024-06-03T04:53:23","6,27","238,23"], [8010,"2024-06-03T04:55:19","7,02","242,43"], [8011,"2024-06-03T04:55:24","6,03","242,43"], [8012,"2024-06-03T04:57:23","8,27","236,68"], [8013,"2024-06-03T04:57:28","7,52","236,68"], [8014,"2024-06-03T04:59:23","9,13","224,44"], [8015,"2024-06-03T04:59:28","9,27","224,44"], [8016,"2024-06-03T05:01:27","8,61","213,41"], [8017,"2024-06-03T05:01:32","8,49","213,41"], [8018,"2024-06-03T05:03:29","8,3","219,83"], [8019,"2024-06-03T05:03:34","8,32","219,83"], [8020,"2024-06-03T05:05:31","9,75","222,32"], [8021,"2024-06-03T05:05:36","9,07","222,32"], [8022,"2024-06-03T05:07:37","9,08","220,73"], [8023,"2024-06-03T05:07:42","10,3","220,73"], [8024,"2024-06-03T05:09:38","12,24","230,19"], [8025,"2024-06-03T05:09:43","12,35","230,19"], [8026,"2024-06-03T05:11:39","11,26","233,6"], [8027,"2024-06-03T05:11:44","11,44","233,6"], [8028,"2024-06-03T05:13:41","10,36","225,91"], [8029,"2024-06-03T05:13:46","10,89","225,91"], [8030,"2024-06-03T05:15:42","6,66","211,97"], [8031,"2024-06-03T05:15:47","7,95","211,97"], [8032,"2024-06-03T05:17:45","11,65","220,98"], [8033,"2024-06-03T05:17:50","11,02","220,98"], [8034,"2024-06-03T05:19:46","10,15","244,19"], [8035,"2024-06-03T05:19:51","9,3","244,19"], [8036,"2024-06-03T05:21:48","6,86","242,34"], [8037,"2024-06-03T05:21:53","7,11","242,34"], [8038,"2024-06-03T05:23:56","7,17","222,29"], [8039,"2024-06-03T05:24:01","9,19","222,29"], [8040,"2024-06-03T05:25:58","8,82","240,68"], [8041,"2024-06-03T05:26:03","9,45","240,68"], [8042,"2024-06-03T05:27:59","9,55","202,08"], [8043,"2024-06-03T05:28:04","9,05","202,08"], [8044,"2024-06-03T05:30:00","8,41","255,49"], [8045,"2024-06-03T05:30:05","8,83","255,49"], [8046,"2024-06-03T05:32:02","11,05","251,18"], [8047,"2024-06-03T05:32:07","9,81","251,18"], [8048,"2024-06-03T05:34:03","12,1","236,95"], [8049,"2024-06-03T05:34:08","12,93","236,95"], [8050,"2024-06-03T05:35:59","7,71","230,36"], [8051,"2024-06-03T05:36:09","8,64","230,36"], [8052,"2024-06-03T05:38:08","7,8","234,41"], [8053,"2024-06-03T05:38:13","7,39","234,41"], [8054,"2024-06-03T05:40:12","8,26","243,28"], [8055,"2024-06-03T05:40:17","8,97","243,28"], [8056,"2024-06-03T05:42:13","9,37","229,17"], [8057,"2024-06-03T05:42:18","8,62","229,17"], [8058,"2024-06-03T05:44:14","10,72","224,83"], [8059,"2024-06-03T05:44:19","10,08","224,83"], [8060,"2024-06-03T05:46:16","8,51","246,32"], [8061,"2024-06-03T05:46:21","7,55","246,32"], [8062,"2024-06-03T05:48:19","9,63","207,58"], [8063,"2024-06-03T05:48:24","10,51","207,58"], [8064,"2024-06-03T05:50:23","11,26","219,68"], [8065,"2024-06-03T05:50:28","10,65","219,68"], [8066,"2024-06-03T05:52:24","9,69","221,56"], [8067,"2024-06-03T05:52:29","9,78","221,56"], [8068,"2024-06-03T05:54:26","9,6","218,74"], [8069,"2024-06-03T05:54:31","9,31","218,74"], [8070,"2024-06-03T05:56:27","7,59","231,97"], [8071,"2024-06-03T05:56:32","5,94","231,97"], [8072,"2024-06-03T05:58:33","5,89","236,26"], [8073,"2024-06-03T05:58:38","5,4","236,26"], [8074,"2024-06-03T06:00:34","6,93","231,73"], [8075,"2024-06-03T06:00:39","6,16","231,73"], [8076,"2024-06-03T06:02:40","6,21","227,98"], [8077,"2024-06-03T06:02:45","6,54","227,98"], [8078,"2024-06-03T06:04:41","9,09","226,58"], [8079,"2024-06-03T06:04:48","9,02","226,58"], [8080,"2024-06-03T06:06:42","7,78","238,45"], [8081,"2024-06-03T06:06:48","7,72","238,45"], [8082,"2024-06-03T06:08:44","8,61","225,87"], [8083,"2024-06-03T06:08:49","9,08","225,87"], [8084,"2024-06-03T06:10:48","6,18","217,88"], [8085,"2024-06-03T06:10:53","6,27","217,88"], [8086,"2024-06-03T06:12:50","10,1","201,8"], [8087,"2024-06-03T06:12:55","10,07","201,8"], [8088,"2024-06-03T06:14:50","6,42","230,58"], [8089,"2024-06-03T06:14:55","6,31","230,58"], [8090,"2024-06-03T06:16:51","7,76","248,77"], [8091,"2024-06-03T06:16:56","6,86","248,77"], [8092,"2024-06-03T06:18:54","7,34","230,43"], [8093,"2024-06-03T06:18:59","7,18","230,43"], [8094,"2024-06-03T06:20:55","7,38","218,48"], [8095,"2024-06-03T06:21:01","8,45","218,48"], [8096,"2024-06-03T06:22:59","4,82","246,84"], [8097,"2024-06-03T06:23:04","3,05","246,84"], [8098,"2024-06-03T06:24:59","3,85","344,88"], [8099,"2024-06-03T06:25:04","5,2","344,88"], [8100,"2024-06-03T06:27:04","5,72","336,77"], [8101,"2024-06-03T06:27:09","5,02","336,77"], [8102,"2024-06-03T06:29:08","7,06","29,16"], [8103,"2024-06-03T06:29:13","4,73","29,16"], [8104,"2024-06-03T06:31:09","7,58","342,9"], [8105,"2024-06-03T06:31:14","7,06","342,9"], [8106,"2024-06-03T06:33:13","4,56","359,01"], [8107,"2024-06-03T06:33:18","5,2","359,01"], [8108,"2024-06-03T06:35:15","7,6","276,83"], [8109,"2024-06-03T06:35:20","7,65","276,83"], [8110,"2024-06-03T06:37:17","7,37","316,1"], [8111,"2024-06-03T06:37:22","9,14","316,1"], [8112,"2024-06-03T06:39:19","6,25","340,3"], [8113,"2024-06-03T06:39:24","7,61","340,3"], [8114,"2024-06-03T06:41:20","5,93","337,88"], [8115,"2024-06-03T06:41:25","5,98","337,88"], [8116,"2024-06-03T06:43:20","8,34","310,21"], [8117,"2024-06-03T06:43:26","7,52","310,21"], [8118,"2024-06-03T06:45:21","7,01","325,29"], [8119,"2024-06-03T06:45:26","7,18","325,29"], [8120,"2024-06-03T06:47:22","5,92","343,1"], [8121,"2024-06-03T06:47:27","6,15","343,1"], [8122,"2024-06-03T06:49:24","6,06","326,52"], [8123,"2024-06-03T06:49:29","6,5","326,52"], [8124,"2024-06-03T06:51:26","6,38","332,36"], [8125,"2024-06-03T06:51:31","6,85","332,36"], [8126,"2024-06-03T06:53:27","7,3","333,99"], [8127,"2024-06-03T06:53:32","7,81","333,99"], [8128,"2024-06-03T06:55:28","7,89","341,52"], [8129,"2024-06-03T06:55:33","9,04","341,52"], [8130,"2024-06-03T06:57:29","8,6","343,72"], [8131,"2024-06-03T06:57:34","8,25","343,72"], [8132,"2024-06-03T06:59:32","8,21","333,64"], [8133,"2024-06-03T06:59:37","6,31","333,64"], [8134,"2024-06-03T07:01:34","8,29","346,37"], [8135,"2024-06-03T07:01:38","8,81","346,37"], [8136,"2024-06-03T07:03:34","4,88","355,52"], [8137,"2024-06-03T07:03:39","6,97","355,52"], [8138,"2024-06-03T07:05:35","7,31","348,58"], [8139,"2024-06-03T07:05:40","5,93","348,58"], [8140,"2024-06-03T07:07:35","6,05","344,21"], [8141,"2024-06-03T07:07:40","6,38","344,21"], [8142,"2024-06-03T07:09:36","6,19","356,85"], [8143,"2024-06-03T07:09:41","6,08","356,85"], [8144,"2024-06-03T07:11:36","5,42","348,93"], [8145,"2024-06-03T07:11:41","6,74","348,93"], [8146,"2024-06-03T07:13:37","5,01","346,47"], [8147,"2024-06-03T07:13:42","8,15","346,47"], [8148,"2024-06-03T07:15:38","9,28","352,87"], [8149,"2024-06-03T07:15:43","9,48","352,87"], [8150,"2024-06-03T07:17:42","7,77","13,09"], [8151,"2024-06-03T07:17:47","8,23","13,09"], [8152,"2024-06-03T07:19:49","8,27","204,15"], [8153,"2024-06-03T07:19:54","9,27","204,15"], [8154,"2024-06-03T07:21:53","10,33","337,83"], [8155,"2024-06-03T07:21:58","10,77","337,83"], [8156,"2024-06-03T07:23:58","10,76","331,74"], [8157,"2024-06-03T07:24:03","11,01","331,74"], [8158,"2024-06-03T07:25:59","8,95","326,05"], [8159,"2024-06-03T07:26:04","10,61","326,05"], [8160,"2024-06-03T07:28:00","11,03","327,57"], [8161,"2024-06-03T07:28:05","9,89","327,57"], [8162,"2024-06-03T07:30:01","10,22","335,46"], [8163,"2024-06-03T07:30:06","9,35","335,46"], [8164,"2024-06-03T07:32:02","11,3","330,12"], [8165,"2024-06-03T07:32:07","9,15","330,12"], [8166,"2024-06-03T07:34:03","8,23","337,32"], [8167,"2024-06-03T07:34:08","10,13","337,32"], [8168,"2024-06-03T07:36:04","10,04","326,96"], [8169,"2024-06-03T07:36:09","9,61","326,96"], [8170,"2024-06-03T07:38:08","11,42","336,61"], [8171,"2024-06-03T07:38:13","8,35","336,61"], [8172,"2024-06-03T07:40:09","10,54","342,8"], [8173,"2024-06-03T07:40:14","8,69","342,8"], [8174,"2024-06-03T07:42:10","12,77","344,77"], [8175,"2024-06-03T07:42:15","9,81","344,77"], [8176,"2024-06-03T07:44:16","9,74","354,41"], [8177,"2024-06-03T07:44:21","10,62","354,41"], [8178,"2024-06-03T07:46:17","9,02","349,98"], [8179,"2024-06-03T07:46:22","8,98","349,98"], [8180,"2024-06-03T07:48:23","8,99","357,02"], [8181,"2024-06-03T07:48:28","10,44","357,02"], [8182,"2024-06-03T07:50:24","10,4","342,73"], [8183,"2024-06-03T07:50:29","8,69","342,73"], [8184,"2024-06-03T07:52:24","8,05","8,17"], [8185,"2024-06-03T07:52:29","8,08","8,17"], [8186,"2024-06-03T07:54:25","8,18","6,24"], [8187,"2024-06-03T07:54:30","7,96","6,24"], [8188,"2024-06-03T07:56:29","8,09","37,67"], [8189,"2024-06-03T07:56:34","10,32","37,67"], [8190,"2024-06-03T07:58:30","7,95","4,84"], [8191,"2024-06-03T07:58:35","8,51","4,84"], [8192,"2024-06-03T08:00:32","8,32","354,18"], [8193,"2024-06-03T08:00:36","9,13","354,18"], [8194,"2024-06-03T08:02:31","7,8","153,48"], [8195,"2024-06-03T08:02:37","8,07","153,48"], [8196,"2024-06-03T08:04:34","8,72","9,88"], [8197,"2024-06-03T08:04:39","10,15","9,88"], [8198,"2024-06-03T08:06:35","8,42","4,21"], [8199,"2024-06-03T08:06:40","7,31","4,21"], [8200,"2024-06-03T08:08:35","7,55","359,01"], [8201,"2024-06-03T08:08:40","8,69","359,01"], [8202,"2024-06-03T08:10:36","6,87","354,71"], [8203,"2024-06-03T08:10:41","7,21","354,71"], [8204,"2024-06-03T08:12:37","8,41","359,01"], [8205,"2024-06-03T08:12:42","6,29","359,01"], [8206,"2024-06-03T08:14:39","5,88","348,58"], [8207,"2024-06-03T08:14:46","7,2","348,58"], [8208,"2024-06-03T08:16:43","7,77","344,87"], [8209,"2024-06-03T08:16:48","6,57","344,87"], [8210,"2024-06-03T08:18:44","6,94","330,2"], [8211,"2024-06-03T08:18:49","5,74","330,2"], [8212,"2024-06-03T08:20:47","6,46","349,69"], [8213,"2024-06-03T08:20:52","5,61","349,69"], [8214,"2024-06-03T08:22:52","5,69","347,47"], [8215,"2024-06-03T08:22:57","6,97","347,47"], [8216,"2024-06-03T08:24:54","6,96","333,83"], [8217,"2024-06-03T08:24:59","5,75","333,83"], [8218,"2024-06-03T08:27:06","5,79","327,86"], [8219,"2024-06-03T08:27:11","6,83","327,86"], [8220,"2024-06-03T08:29:10","7,36","337,59"], [8221,"2024-06-03T08:29:15","7,03","337,59"], [8222,"2024-06-03T08:31:12","7,13","357,44"], [8223,"2024-06-03T08:31:17","6,78","357,44"], [8224,"2024-06-03T08:33:13","6,98","336,73"], [8225,"2024-06-03T08:33:18","7,06","336,73"], [8226,"2024-06-03T08:35:16","6,16","330,14"], [8227,"2024-06-03T08:35:26","7,44","330,14"], [8228,"2024-06-03T08:37:21","5,99","326,18"], [8229,"2024-06-03T08:37:26","6,53","326,18"], [8230,"2024-06-03T08:39:22","6,71","320,8"], [8231,"2024-06-03T08:39:27","7,48","320,8"], [8232,"2024-06-03T08:41:24","6,67","331,92"], [8233,"2024-06-03T08:41:29","6,73","331,92"], [8234,"2024-06-03T08:43:25","6,36","335,47"], [8235,"2024-06-03T08:43:30","6,6","335,47"], [8236,"2024-06-03T08:45:26","5,57","308,64"], [8237,"2024-06-03T08:45:32","6,71","308,64"], [8238,"2024-06-03T08:47:27","6,65","317,45"], [8239,"2024-06-03T08:47:32","5,3","317,45"], [8240,"2024-06-03T08:49:30","6,01","323,67"], [8241,"2024-06-03T08:49:36","5,91","323,67"], [8242,"2024-06-03T08:51:31","4,98","314,17"], [8243,"2024-06-03T08:51:36","5,62","314,17"], [8244,"2024-06-03T08:53:36","4,85","311,81"], [8245,"2024-06-03T08:53:41","5,05","311,81"], [8246,"2024-06-03T08:55:41","5,73","318,38"], [8247,"2024-06-03T08:55:46","7,09","318,38"], [8248,"2024-06-03T08:57:43","5,4","327,22"], [8249,"2024-06-03T08:57:48","6,1","327,22"], [8250,"2024-06-03T08:59:46","5,25","308,46"], [8251,"2024-06-03T08:59:51","5,72","308,46"], [8252,"2024-06-03T09:01:52","5,71","297,05"], [8253,"2024-06-03T09:01:57","4,54","297,05"], [8254,"2024-06-03T09:03:53","3,32","292,8"], [8255,"2024-06-03T09:03:58","2,88","292,8"], [8256,"2024-06-03T09:05:56","3,16","297,13"], [8257,"2024-06-03T09:06:01","3,86","297,13"], [8258,"2024-06-03T09:08:05","3,86","279,52"], [8259,"2024-06-03T09:08:10","4,23","279,52"], [8260,"2024-06-03T09:10:07","2,27","281,95"], [8261,"2024-06-03T09:10:12","2,93","281,95"], [8262,"2024-06-03T09:12:17","2,96","308,38"], [8263,"2024-06-03T09:12:22","4,18","308,38"], [8264,"2024-06-03T09:14:18","4,19","318,26"], [8265,"2024-06-03T09:14:23","3,04","318,26"], [8266,"2024-06-03T09:16:21","4,08","275,8"], [8267,"2024-06-03T09:16:26","3,6","275,8"], [8268,"2024-06-03T09:18:24","4,5","299,57"], [8269,"2024-06-03T09:18:29","3,99","299,57"], [8270,"2024-06-03T09:20:26","5,96","324,79"], [8271,"2024-06-03T09:20:30","5,09","324,79"], [8272,"2024-06-03T09:22:25","4,91","315,84"], [8273,"2024-06-03T09:22:32","4,37","315,84"], [8274,"2024-06-03T09:24:27","4,95","259,79"], [8275,"2024-06-03T09:24:33","4,23","259,79"], [8276,"2024-06-03T09:26:27","2,49","253,14"], [8277,"2024-06-03T09:26:37","2,91","253,14"], [8278,"2024-06-03T09:28:36","4,01","293,01"], [8279,"2024-06-03T09:28:48","4,39","293,01"], [8280,"2024-06-03T09:30:37","2,66","272,18"], [8281,"2024-06-03T09:30:50","3,8","272,18"], [8282,"2024-06-03T09:32:46","4,66","304,86"], [8283,"2024-06-03T09:32:51","5,64","304,86"], [8284,"2024-06-03T09:34:48","4,01","292,61"], [8285,"2024-06-03T09:34:53","4,33","292,61"], [8286,"2024-06-03T09:36:53","4,68","294,56"], [8287,"2024-06-03T09:36:58","4,56","294,56"], [8288,"2024-06-03T09:38:57","2,52","272,27"], [8289,"2024-06-03T09:39:04","1,97","272,27"], [8290,"2024-06-03T09:41:03","3,37","329,49"], [8291,"2024-06-03T09:41:09","4,42","329,49"], [8292,"2024-06-03T09:43:06","5,06","289,04"], [8293,"2024-06-03T09:43:12","2,92","289,04"], [8294,"2024-06-03T09:45:05","4,35","304,13"], [8295,"2024-06-03T09:45:12","3,1","304,13"], [8296,"2024-06-03T09:47:09","4,86","308,43"], [8297,"2024-06-03T09:47:14","4,6","308,43"], [8298,"2024-06-03T09:49:11","3,44","262,02"], [8299,"2024-06-03T09:49:16","3,13","262,02"], [8300,"2024-06-03T09:51:11","5,86","277,72"], [8301,"2024-06-03T09:51:17","3,92","277,72"], [8302,"2024-06-03T09:53:10","6,46","217,38"], [8303,"2024-06-03T09:53:23","6,42","217,38"], [8304,"2024-06-03T09:55:18","6,94","250,83"], [8305,"2024-06-03T09:55:23","7,56","250,83"], [8306,"2024-06-03T09:57:18","4,17","265,11"], [8307,"2024-06-03T09:57:23","5,38","265,11"], [8308,"2024-06-03T09:59:26","5,42","223,01"], [8309,"2024-06-03T09:59:31","5,23","223,01"], [8310,"2024-06-03T10:01:27","7,58","234,68"], [8311,"2024-06-03T10:01:32","7,1","234,68"], [8312,"2024-06-03T10:03:32","5,36","242,29"], [8313,"2024-06-03T10:03:38","5,96","242,29"], [8314,"2024-06-03T10:05:37","7,24","262,49"], [8315,"2024-06-03T10:05:40","6,73","262,49"], [8316,"2024-06-03T10:07:37","7,29","238,44"], [8317,"2024-06-03T10:07:41","6,53","238,44"], [8318,"2024-06-03T10:09:40","7,75","233,78"], [8319,"2024-06-03T10:09:44","8,28","233,78"], [8320,"2024-06-03T10:11:44","5,89","249,19"], [8321,"2024-06-03T10:11:49","5,21","249,19"], [8322,"2024-06-03T10:13:47","5,57","230,22"], [8323,"2024-06-03T10:13:51","5,6","230,22"], [8324,"2024-06-03T10:15:47","4,93","213,8"], [8325,"2024-06-03T10:15:53","5,14","213,8"], [8326,"2024-06-03T10:17:52","4,89","205,34"], [8327,"2024-06-03T10:17:57","4,95","205,34"], [8328,"2024-06-03T10:19:56","6,46","222,3"], [8329,"2024-06-03T10:20:03","6,63","222,3"], [8330,"2024-06-03T10:22:02","4,73","224,5"], [8331,"2024-06-03T10:22:07","3,91","224,5"], [8332,"2024-06-03T10:24:02","6,24","244,45"], [8333,"2024-06-03T10:24:07","7,54","244,45"], [8334,"2024-06-03T10:26:05","6,89","227,68"], [8335,"2024-06-03T10:26:11","6,54","227,68"], [8336,"2024-06-03T10:28:05","5,59","198,54"], [8337,"2024-06-03T10:28:12","5,8","198,54"], [8338,"2024-06-03T10:30:09","5,38","190,19"], [8339,"2024-06-03T10:30:15","6,23","190,19"], [8340,"2024-06-03T10:32:12","5,85","215,47"], [8341,"2024-06-03T10:32:17","6,55","215,47"], [8342,"2024-06-03T10:34:15","5,75","238,1"], [8343,"2024-06-03T10:34:20","5,44","238,1"], [8344,"2024-06-03T10:36:16","3,61","228,63"], [8345,"2024-06-03T10:36:21","4,11","228,63"], [8346,"2024-06-03T10:38:17","6,85","235,37"], [8347,"2024-06-03T10:38:22","6,81","235,37"], [8348,"2024-06-03T10:40:21","9,58","234,18"], [8349,"2024-06-03T10:40:26","8,71","234,18"], [8350,"2024-06-03T10:42:19","8,29","209,24"], [8351,"2024-06-03T10:42:30","7,77","209,24"], [8352,"2024-06-03T10:44:28","4,82","224,64"], [8353,"2024-06-03T10:44:33","5,68","224,64"], [8354,"2024-06-03T10:46:32","5,03","282,01"], [8355,"2024-06-03T10:46:38","4,9","282,01"], [8356,"2024-06-03T10:48:38","5,06","234,59"], [8357,"2024-06-03T10:48:52","5,51","234,59"], [8358,"2024-06-03T10:50:52","3,84","220,97"], [8359,"2024-06-03T10:50:56","4,74","220,97"], [8360,"2024-06-03T10:52:55","2,87","208,59"], [8361,"2024-06-03T10:53:00","6,3","208,59"], [8362,"2024-06-03T10:54:57","5,53","190,5"], [8363,"2024-06-03T10:55:02","4,34","190,5"], [8364,"2024-06-03T10:57:02","2,67","221,72"], [8365,"2024-06-03T10:57:06","3,38","221,72"], [8366,"2024-06-03T10:59:03","1,72","201,75"], [8367,"2024-06-03T10:59:10","2,67","201,75"], [8368,"2024-06-03T11:01:06","6,39","195,99"], [8369,"2024-06-03T11:01:12","4,77","195,99"], [8370,"2024-06-03T11:03:08","3,94","222,33"], [8371,"2024-06-03T11:03:13","4,53","222,33"], [8372,"2024-06-03T11:05:09","3,71","228,53"], [8373,"2024-06-03T11:05:13","5,66","228,53"], [8374,"2024-06-03T11:07:13","4,35","240,44"], [8375,"2024-06-03T11:07:18","3,76","240,44"], [8376,"2024-06-03T11:09:16","4,33","237,57"], [8377,"2024-06-03T11:09:21","4,49","237,57"], [8378,"2024-06-03T11:11:20","5,41","251,29"], [8379,"2024-06-03T11:11:27","5,93","251,29"], [8380,"2024-06-03T11:13:22","3,61","216,09"], [8381,"2024-06-03T11:13:27","5,32","216,09"], [8382,"2024-06-03T11:15:23","6,3","197,16"], [8383,"2024-06-03T11:15:28","5,92","197,16"], [8384,"2024-06-03T11:17:26","5,55","232,74"], [8385,"2024-06-03T11:17:31","6,46","232,74"], [8386,"2024-06-03T11:19:29","5,27","212,17"], [8387,"2024-06-03T11:19:34","4,72","212,17"], [8388,"2024-06-03T11:21:33","4,51","231,98"], [8389,"2024-06-03T11:21:39","3,89","231,98"], [8390,"2024-06-03T11:23:38","3,98","230,83"], [8391,"2024-06-03T11:23:44","4,33","230,83"], [8392,"2024-06-03T11:25:42","4,79","240,71"], [8393,"2024-06-03T11:25:46","5,58","240,71"], [8394,"2024-06-03T11:27:45","2,48","233,91"], [8395,"2024-06-03T11:27:49","3,09","233,91"], [8396,"2024-06-03T11:29:44","3,53","204,84"], [8397,"2024-06-03T11:29:51","4,47","204,84"], [8398,"2024-06-03T11:31:49","3,56","235,54"], [8399,"2024-06-03T11:31:53","2,86","235,54"], [8400,"2024-06-03T11:33:51","3,7","213,94"], [8401,"2024-06-03T11:33:58","3,13","213,94"], [8402,"2024-06-03T11:35:55","3,3","242,45"], [8403,"2024-06-03T11:36:04","3,68","242,45"], [8404,"2024-06-03T11:38:04","6,36","185,71"], [8405,"2024-06-03T11:38:08","4,92","185,71"], [8406,"2024-06-03T11:40:06","3,15","161,56"], [8407,"2024-06-03T11:40:12","4,37","161,56"], [8408,"2024-06-03T11:42:07","4,99","167,54"], [8409,"2024-06-03T11:42:13","5,18","167,54"], [8410,"2024-06-03T11:44:10","4,98","170,18"], [8411,"2024-06-03T11:44:15","5,07","170,18"], [8412,"2024-06-03T11:46:10","4,73","165,68"], [8413,"2024-06-03T11:46:16","4,87","165,68"], [8414,"2024-06-03T11:48:15","6,11","152,33"], [8415,"2024-06-03T11:48:18","6,28","152,33"], [8416,"2024-06-03T11:50:17","5,91","197,69"], [8417,"2024-06-03T11:50:22","4,87","197,69"], [8418,"2024-06-03T11:52:20","6,59","181,4"], [8419,"2024-06-03T11:52:24","5,95","181,4"], [8420,"2024-06-03T11:54:23","6,06","196,73"], [8421,"2024-06-03T11:54:28","5,46","196,73"], [8422,"2024-06-03T11:56:27","4,37","174,92"], [8423,"2024-06-03T11:56:32","4,85","174,92"], [8424,"2024-06-03T11:58:27","3,39","133,33"], [8425,"2024-06-03T11:58:33","4,52","133,33"], [8426,"2024-06-03T12:00:29","5,93","144,6"], [8427,"2024-06-03T12:00:35","3,02","144,6"], [8428,"2024-06-03T12:02:33","5,72","153,23"], [8429,"2024-06-03T12:02:38","3,91","153,23"], [8430,"2024-06-03T12:04:38","4,17","174,79"], [8431,"2024-06-03T12:04:43","6,37","174,79"], [8432,"2024-06-03T12:06:46","6,37","144,67"], [8433,"2024-06-03T12:07:01","7","144,67"], [8434,"2024-06-03T12:09:00","7,1","151,94"], [8435,"2024-06-03T12:09:04","6,87","151,94"], [8436,"2024-06-03T12:11:03","7,22","154,92"], [8437,"2024-06-03T12:11:09","5,44","154,92"], [8438,"2024-06-03T12:13:08","6,16","151,33"], [8439,"2024-06-03T12:13:12","6,73","151,33"], [8440,"2024-06-03T12:15:07","3","145,29"], [8441,"2024-06-03T12:15:15","4,12","145,29"], [8442,"2024-06-03T12:17:18","4,21","155,38"], [8443,"2024-06-03T12:17:23","3,92","155,38"], [8444,"2024-06-03T12:19:18","3,27","146,61"], [8445,"2024-06-03T12:19:24","2,39","146,61"], [8446,"2024-06-03T12:21:19","1,02","103,38"], [8447,"2024-06-03T12:21:24","2,19","103,38"], [8448,"2024-06-03T12:23:23","2,64","169,37"], [8449,"2024-06-03T12:23:27","3,27","169,37"], [8450,"2024-06-03T12:25:23","6,36","154,04"], [8451,"2024-06-03T12:25:29","5,18","154,04"], [8452,"2024-06-03T12:27:36","5,2","127,45"], [8453,"2024-06-03T12:27:41","4,77","127,45"], [8454,"2024-06-03T12:29:39","4,66","129,58"], [8455,"2024-06-03T12:29:42","4,63","129,58"], [8456,"2024-06-03T12:31:41","5,33","131,82"], [8457,"2024-06-03T12:31:47","4,16","131,82"], [8458,"2024-06-03T12:33:43","5,56","149,18"], [8459,"2024-06-03T12:33:48","4,51","149,18"], [8460,"2024-06-03T12:35:44","3,52","160,01"], [8461,"2024-06-03T12:35:49","3,78","160,01"], [8462,"2024-06-03T12:37:47","2,74","151,64"], [8463,"2024-06-03T12:37:53","2,3","151,64"], [8464,"2024-06-03T12:39:48","3,76","196,96"], [8465,"2024-06-03T12:39:57","3,21","196,96"], [8466,"2024-06-03T12:41:56","3,06","137,98"], [8467,"2024-06-03T12:42:02","2,7","137,98"], [8468,"2024-06-03T12:44:01","5,5","189,67"], [8469,"2024-06-03T12:44:06","5,38","189,67"], [8470,"2024-06-03T12:45:58","2,84","125,71"], [8471,"2024-06-03T12:46:07","3,97","125,71"], [8472,"2024-06-03T12:48:01","6,62","96,31"], [8473,"2024-06-03T12:48:08","7,92","96,31"], [8474,"2024-06-03T12:50:03","4,12","136,2"], [8475,"2024-06-03T12:50:09","4,49","136,2"], [8476,"2024-06-03T12:52:03","4,9","124,89"], [8477,"2024-06-03T12:52:10","2,76","124,89"], [8478,"2024-06-03T12:54:08","4,58","140,44"], [8479,"2024-06-03T12:54:14","3,55","140,44"], [8480,"2024-06-03T12:56:11","4,22","89,75"], [8481,"2024-06-03T12:56:16","5,32","89,75"], [8482,"2024-06-03T12:58:15","2,41","114,75"], [8483,"2024-06-03T12:58:25","3,26","114,75"], [8484,"2024-06-03T13:00:20","6,65","180,6"], [8485,"2024-06-03T13:00:31","7,75","180,6"], [8486,"2024-06-03T13:02:30","5,69","138,52"], [8487,"2024-06-03T13:02:34","5,82","138,52"], [8488,"2024-06-03T13:04:32","4,73","123,77"], [8489,"2024-06-03T13:04:39","3,57","123,77"], [8490,"2024-06-03T13:06:37","3,68","136,56"], [8491,"2024-06-03T13:06:43","3,89","136,56"], [8492,"2024-06-03T13:08:42","5,84","134,36"], [8493,"2024-06-03T13:08:48","5,29","134,36"], [8494,"2024-06-03T13:10:46","3,87","112,21"], [8495,"2024-06-03T13:10:49","4,19","112,21"], [8496,"2024-06-03T13:12:44","6,21","146,53"], [8497,"2024-06-03T13:12:51","5,95","146,53"], [8498,"2024-06-03T13:14:50","4,06","157,99"], [8499,"2024-06-03T13:14:56","5,03","157,99"], [8500,"2024-06-03T13:16:52","3,73","161,64"], [8501,"2024-06-03T13:16:57","4,08","161,64"], [8502,"2024-06-03T13:18:53","6,41","142,99"], [8503,"2024-06-03T13:18:59","5,06","142,99"], [8504,"2024-06-03T13:20:58","6,99","156,58"], [8505,"2024-06-03T13:21:04","8,05","156,58"], [8506,"2024-06-03T13:23:03","8,19","151"], [8507,"2024-06-03T13:23:08","7,12","151"], [8508,"2024-06-03T13:25:07","4,84","152,04"], [8509,"2024-06-03T13:25:12","5,12","152,04"], [8510,"2024-06-03T13:27:10","6,36","162,21"], [8511,"2024-06-03T13:27:17","6,44","162,21"], [8512,"2024-06-03T13:29:13","9,11","152,36"], [8513,"2024-06-03T13:29:18","8,22","152,36"], [8514,"2024-06-03T13:31:13","8,71","132,55"], [8515,"2024-06-03T13:31:19","7,72","132,55"], [8516,"2024-06-03T13:33:13","7,89","125,46"], [8517,"2024-06-03T13:33:19","8,19","125,46"], [8518,"2024-06-03T13:35:16","7,04","134,87"], [8519,"2024-06-03T13:35:20","8,35","134,87"], [8520,"2024-06-03T13:37:19","6,07","136,45"], [8521,"2024-06-03T13:37:24","6,46","136,45"], [8522,"2024-06-03T13:39:23","6,07","123,55"], [8523,"2024-06-03T13:39:29","5,76","123,55"], [8524,"2024-06-03T13:41:29","6,37","116,69"], [8525,"2024-06-03T13:41:35","7,84","116,69"], [8526,"2024-06-03T13:43:33","7,01","100,37"], [8527,"2024-06-03T13:43:36","6,97","100,37"], [8528,"2024-06-03T13:45:34","6,71","126,83"], [8529,"2024-06-03T13:45:38","7,55","126,83"], [8530,"2024-06-03T13:46:55","7,06","129,66"], [8531,"2024-06-03T13:47:49","9,32","129,66"], [8532,"2024-06-03T13:49:41","7,86","135,34"], [8533,"2024-06-03T13:49:50","8,46","135,34"], [8534,"2024-06-03T13:51:47","6,28","130,73"], [8535,"2024-06-03T13:51:59","4,32","130,73"], [8536,"2024-06-03T13:53:57","9,29","129,58"], [8537,"2024-06-03T13:54:01","8,46","129,58"], [8538,"2024-06-03T13:55:54","9,08","106,08"], [8539,"2024-06-03T13:56:11","9,26","106,08"], [8540,"2024-06-03T13:57:54","7,6","121,87"], [8541,"2024-06-03T13:58:12","5,11","121,87"], [8542,"2024-06-03T14:00:10","7,36","110,46"], [8543,"2024-06-03T14:00:16","8,2","110,46"], [8544,"2024-06-03T14:02:15","7,66","134,37"], [8545,"2024-06-03T14:02:19","6,52","134,37"], [8546,"2024-06-03T14:04:16","8,62","138,87"], [8547,"2024-06-03T14:04:21","8,06","138,87"], [8548,"2024-06-03T14:06:20","8,36","129,63"], [8549,"2024-06-03T14:06:22","8,48","129,63"], [8550,"2024-06-03T14:08:17","10,2","145,13"], [8551,"2024-06-03T14:08:23","7,91","145,13"], [8552,"2024-06-03T14:10:23","7,97","142,8"], [8553,"2024-06-03T14:10:27","9,54","142,8"], [8554,"2024-06-03T14:12:24","10,56","127,48"], [8555,"2024-06-03T14:12:30","10,25","127,48"], [8556,"2024-06-03T14:14:22","9,05","136,5"], [8557,"2024-06-03T14:14:30","9,1","136,5"], [8558,"2024-06-03T14:16:29","8,82","134,24"], [8559,"2024-06-03T14:16:35","8,5","134,24"], [8560,"2024-06-03T14:18:33","8,12","138,89"], [8561,"2024-06-03T14:18:44","9,02","138,89"], [8562,"2024-06-03T14:20:39","9,46","117,8"], [8563,"2024-06-03T14:20:45","8,59","117,8"], [8564,"2024-06-03T14:22:39","6,76","123,61"], [8565,"2024-06-03T14:22:47","8,21","123,61"], [8566,"2024-06-03T14:24:44","9,55","121,16"], [8567,"2024-06-03T14:24:51","9,4","121,16"], [8568,"2024-06-03T14:26:54","9,41","136,02"], [8569,"2024-06-03T14:26:59","9,78","136,02"], [8570,"2024-06-03T14:28:58","9,33","132,38"], [8571,"2024-06-03T14:29:03","9,98","132,38"], [8572,"2024-06-03T14:30:58","9,07","127,53"], [8573,"2024-06-03T14:31:05","11,46","127,53"], [8574,"2024-06-03T14:33:04","9,93","132,15"], [8575,"2024-06-03T14:33:11","9,23","132,15"], [8576,"2024-06-03T14:35:06","9,97","133,94"], [8577,"2024-06-03T14:35:11","9,78","133,94"], [8578,"2024-06-03T14:37:07","8,56","136,6"], [8579,"2024-06-03T14:37:12","8,85","136,6"], [8580,"2024-06-03T14:39:08","10,73","131,27"], [8581,"2024-06-03T14:39:14","9,25","131,27"], [8582,"2024-06-03T14:41:14","9,62","120,31"], [8583,"2024-06-03T14:41:20","9,75","120,31"], [8584,"2024-06-03T14:43:20","10,75","129,44"], [8585,"2024-06-03T14:43:24","11,48","129,44"], [8586,"2024-06-03T14:45:22","10,34","127,72"], [8587,"2024-06-03T14:45:28","12,92","127,72"], [8588,"2024-06-03T14:47:23","9,83","134,73"], [8589,"2024-06-03T14:47:30","9,76","134,73"], [8590,"2024-06-03T14:49:24","12,38","118,87"], [8591,"2024-06-03T14:49:31","12,04","118,87"], [8592,"2024-06-03T14:51:28","9,91","131,69"], [8593,"2024-06-03T14:51:33","10,65","131,69"], [8594,"2024-06-03T14:53:30","12,76","125,57"], [8595,"2024-06-03T14:53:34","11,18","125,57"], [8596,"2024-06-03T14:55:28","10,94","126,91"], [8597,"2024-06-03T14:55:34","10,96","126,91"], [8598,"2024-06-03T14:57:33","9,99","132,92"], [8599,"2024-06-03T14:57:40","10,22","132,92"], [8600,"2024-06-03T14:59:38","8,27","117,93"], [8601,"2024-06-03T14:59:43","8,23","117,93"], [8602,"2024-06-03T15:01:39","11,25","129,98"], [8603,"2024-06-03T15:01:44","9,93","129,98"], [8604,"2024-06-03T15:03:39","9,88","124,73"], [8605,"2024-06-03T15:03:44","10,27","124,73"], [8606,"2024-06-03T15:05:39","11,41","131,57"], [8607,"2024-06-03T15:05:46","9,86","131,57"], [8608,"2024-06-03T15:07:43","11,78","120,5"], [8609,"2024-06-03T15:07:51","10,58","120,5"], [8610,"2024-06-03T15:09:47","10,18","116,64"], [8611,"2024-06-03T15:09:51","11,01","116,64"], [8612,"2024-06-03T15:11:48","10,27","122,63"], [8613,"2024-06-03T15:11:54","10,74","122,63"], [8614,"2024-06-03T15:13:59","10,76","131,23"], [8615,"2024-06-03T15:14:05","13,48","131,23"], [8616,"2024-06-03T15:15:56","12,06","120,96"], [8617,"2024-06-03T15:16:06","12,59","120,96"], [8618,"2024-06-03T15:17:58","9,76","128,32"], [8619,"2024-06-03T15:18:06","10,7","128,32"], [8620,"2024-06-03T15:19:59","11,95","123,25"], [8621,"2024-06-03T15:20:06","12,32","123,25"], [8622,"2024-06-03T15:22:06","10,57","125,51"], [8623,"2024-06-03T15:22:10","10,83","125,51"], [8624,"2024-06-03T15:24:06","10,37","124,05"], [8625,"2024-06-03T15:24:10","11,23","124,05"], [8626,"2024-06-03T15:26:07","10,6","121,49"], [8627,"2024-06-03T15:26:11","12,43","121,49"], [8628,"2024-06-03T15:28:10","10,91","119,39"], [8629,"2024-06-03T15:28:17","10,99","119,39"], [8630,"2024-06-03T15:30:15","11,78","122,64"], [8631,"2024-06-03T15:30:22","12,52","122,64"], [8632,"2024-06-03T15:32:22","9,65","125,73"], [8633,"2024-06-03T15:32:26","11","125,73"], [8634,"2024-06-03T15:34:25","10,18","127,15"], [8635,"2024-06-03T15:34:29","13,07","127,15"], [8636,"2024-06-03T15:36:23","10,8","122,78"], [8637,"2024-06-03T15:36:30","10,98","122,78"], [8638,"2024-06-03T15:38:33","10,89","126,22"], [8639,"2024-06-03T15:38:37","11,99","126,22"], [8640,"2024-06-03T15:40:40","11,97","129,09"], [8641,"2024-06-03T15:40:43","11,86","129,09"], [8642,"2024-06-03T15:42:42","10,88","133,95"], [8643,"2024-06-03T15:42:48","10,65","133,95"], [8644,"2024-06-03T15:44:42","11,01","129,19"], [8645,"2024-06-03T15:44:50","11,24","129,19"], [8646,"2024-06-03T15:46:48","9,99","132,01"], [8647,"2024-06-03T15:46:52","10,66","132,01"], [8648,"2024-06-03T15:48:50","10,81","139,62"], [8649,"2024-06-03T15:48:54","10,9","139,62"], [8650,"2024-06-03T15:50:52","9,61","124"], [8651,"2024-06-03T15:50:57","11,14","124"], [8652,"2024-06-03T15:52:55","10,4","122,48"], [8653,"2024-06-03T15:52:58","10,71","122,48"], [8654,"2024-06-03T15:54:58","10,75","135,68"], [8655,"2024-06-03T15:55:02","11,26","135,68"], [8656,"2024-06-03T15:56:56","11,01","138,01"], [8657,"2024-06-03T15:57:04","9,9","138,01"], [8658,"2024-06-03T15:59:01","11,29","122,52"], [8659,"2024-06-03T15:59:05","10,26","122,52"], [8660,"2024-06-03T16:01:03","11,33","111,47"], [8661,"2024-06-03T16:01:09","10,79","111,47"], [8662,"2024-06-03T16:03:08","10,15","132,7"], [8663,"2024-06-03T16:03:14","10,59","132,7"], [8664,"2024-06-03T16:05:12","11,42","130,04"], [8665,"2024-06-03T16:05:18","10,45","130,04"], [8666,"2024-06-03T16:07:13","9,64","124,74"], [8667,"2024-06-03T16:07:25","9,63","124,74"], [8668,"2024-06-03T16:09:24","9,03","126,18"], [8669,"2024-06-03T16:09:30","10,01","126,18"], [8670,"2024-06-03T16:11:29","11,54","133,26"], [8671,"2024-06-03T16:11:34","11,35","133,26"], [8672,"2024-06-03T16:13:31","11,11","142,14"], [8673,"2024-06-03T16:13:36","11,15","142,14"], [8674,"2024-06-03T16:15:30","11,89","127,13"], [8675,"2024-06-03T16:15:38","11,26","127,13"], [8676,"2024-06-03T16:17:34","8,91","130,85"], [8677,"2024-06-03T16:17:39","8,38","130,85"], [8678,"2024-06-03T16:19:37","11,15","116,33"], [8679,"2024-06-03T16:19:42","10,48","116,33"], [8680,"2024-06-03T16:21:38","9,83","130,51"], [8681,"2024-06-03T16:21:48","10,03","130,51"], [8682,"2024-06-03T16:23:47","11,23","115,53"], [8683,"2024-06-03T16:23:50","11,89","115,53"], [8684,"2024-06-03T16:25:45","10,48","120,19"], [8685,"2024-06-03T16:25:51","9,93","120,19"], [8686,"2024-06-03T16:27:49","10,92","117,46"], [8687,"2024-06-03T16:27:52","11,36","117,46"], [8688,"2024-06-03T16:29:48","10,75","122,82"], [8689,"2024-06-03T16:29:53","9,5","122,82"], [8690,"2024-06-03T16:31:51","9,95","119,67"], [8691,"2024-06-03T16:31:59","10,11","119,67"], [8692,"2024-06-03T16:33:54","10,42","127,33"], [8693,"2024-06-03T16:34:00","8,84","127,33"], [8694,"2024-06-03T16:36:03","8,75","123,41"], [8695,"2024-06-03T16:36:09","10,7","123,41"], [8696,"2024-06-03T16:38:06","10,34","118,13"], [8697,"2024-06-03T16:38:13","9,36","118,13"], [8698,"2024-06-03T16:40:07","10,62","111,02"], [8699,"2024-06-03T16:40:15","10,16","111,02"], [8700,"2024-06-03T16:42:11","11,1","124,54"], [8701,"2024-06-03T16:42:18","10,46","124,54"], [8702,"2024-06-03T16:44:17","10,54","118,27"], [8703,"2024-06-03T16:44:20","10,56","118,27"], [8704,"2024-06-03T16:46:18","10,31","123,48"], [8705,"2024-06-03T16:46:21","10,4","123,48"], [8706,"2024-06-03T16:48:17","10,43","125,92"], [8707,"2024-06-03T16:48:22","11,06","125,92"], [8708,"2024-06-03T16:50:18","10,07","103,02"], [8709,"2024-06-03T16:50:24","10,25","103,02"], [8710,"2024-06-03T16:52:20","8,66","106,52"], [8711,"2024-06-03T16:52:27","11,16","106,52"], [8712,"2024-06-03T16:54:25","9,62","118,3"], [8713,"2024-06-03T16:54:32","10,76","118,3"], [8714,"2024-06-03T16:56:28","10,2","124,65"], [8715,"2024-06-03T16:56:35","11,23","124,65"], [8716,"2024-06-03T16:58:34","9,81","130,9"], [8717,"2024-06-03T16:58:38","11,8","130,9"], [8718,"2024-06-03T17:00:37","10,59","120,42"], [8719,"2024-06-03T17:00:43","8,14","120,42"], [8720,"2024-06-03T17:02:42","12,6","103,11"], [8721,"2024-06-03T17:02:52","11,31","103,11"], [8722,"2024-06-03T17:04:51","11,81","109,46"], [8723,"2024-06-03T17:04:58","8,89","109,46"], [8724,"2024-06-03T17:06:55","11,4","114,72"], [8725,"2024-06-03T17:07:02","10,38","114,72"], [8726,"2024-06-03T17:09:01","9,89","113,65"], [8727,"2024-06-03T17:09:09","11,65","113,65"], [8728,"2024-06-03T17:11:07","12,63","119,98"], [8729,"2024-06-03T17:11:13","11,17","119,98"], [8730,"2024-06-03T17:13:10","9,79","115,64"], [8731,"2024-06-03T17:13:14","12,53","115,64"], [8732,"2024-06-03T17:15:12","13,51","112,86"], [8733,"2024-06-03T17:15:19","12,15","112,86"], [8734,"2024-06-03T17:17:15","13,5","117,75"], [8735,"2024-06-03T17:17:21","12,38","117,75"], [8736,"2024-06-03T17:19:19","11,35","116,56"], [8737,"2024-06-03T17:19:24","10,66","116,56"], [8738,"2024-06-03T17:21:19","12,67","120,07"], [8739,"2024-06-03T17:21:24","11,79","120,07"], [8740,"2024-06-03T17:23:20","12,54","125,04"], [8741,"2024-06-03T17:23:26","11,14","125,04"], [8742,"2024-06-03T17:25:26","11,21","122,38"], [8743,"2024-06-03T17:25:31","10,8","122,38"], [8744,"2024-06-03T17:27:26","11,73","112,98"], [8745,"2024-06-03T17:27:32","13,63","112,98"], [8746,"2024-06-03T17:29:32","10,36","118,66"], [8747,"2024-06-03T17:29:37","10,96","118,66"], [8748,"2024-06-03T17:31:36","10,57","122,3"], [8749,"2024-06-03T17:31:42","10,39","122,3"], [8750,"2024-06-03T17:33:39","11,09","124,79"], [8751,"2024-06-03T17:33:44","12,18","124,79"], [8752,"2024-06-03T17:35:38","13,5","121,52"], [8753,"2024-06-03T17:35:45","12,72","121,52"], [8754,"2024-06-03T17:37:41","11,19","107,89"], [8755,"2024-06-03T17:37:46","12,88","107,89"], [8756,"2024-06-03T17:39:46","13,51","114,31"], [8757,"2024-06-03T17:39:51","13,65","114,31"], [8758,"2024-06-03T17:41:50","10,73","128,55"], [8759,"2024-06-03T17:41:54","11,02","128,55"], [8760,"2024-06-03T17:43:51","14,37","115,07"], [8761,"2024-06-03T17:43:55","13,92","115,07"], [8762,"2024-06-03T17:45:49","11,32","126,22"], [8763,"2024-06-03T17:45:55","10,46","126,22"], [8764,"2024-06-03T17:47:52","12,02","118,04"], [8765,"2024-06-03T17:47:57","13,94","118,04"], [8766,"2024-06-03T17:49:55","13,8","115,86"], [8767,"2024-06-03T17:50:01","11,94","115,86"], [8768,"2024-06-03T17:51:57","13,11","119,45"], [8769,"2024-06-03T17:52:03","12,67","119,45"], [8770,"2024-06-03T17:53:59","12,57","105,52"], [8771,"2024-06-03T17:54:06","13,46","105,52"], [8772,"2024-06-03T17:56:01","10,53","112,02"], [8773,"2024-06-03T17:56:09","10,66","112,02"], [8774,"2024-06-03T17:58:06","10,54","109,54"], [8775,"2024-06-03T17:58:10","12,14","109,54"], [8776,"2024-06-03T18:00:09","14,4","105,6"], [8777,"2024-06-03T18:00:13","12,29","105,6"], [8778,"2024-06-03T18:02:11","13,16","102,58"], [8779,"2024-06-03T18:02:20","14,11","102,58"], [8780,"2024-06-03T18:04:19","14,04","110,36"], [8781,"2024-06-03T18:04:26","13,38","110,36"], [8782,"2024-06-03T18:06:22","12,14","112,36"], [8783,"2024-06-03T18:06:27","12,77","112,36"], [8784,"2024-06-03T18:08:24","13,72","115,89"], [8785,"2024-06-03T18:08:30","13,08","115,89"], [8786,"2024-06-03T18:10:30","11,79","121,73"], [8787,"2024-06-03T18:10:33","12,88","121,73"], [8788,"2024-06-03T18:12:35","12,95","99,29"], [8789,"2024-06-03T18:12:39","11,91","99,29"], [8790,"2024-06-03T18:14:35","13,19","117,66"], [8791,"2024-06-03T18:14:40","12,32","117,66"], [8792,"2024-06-03T18:16:39","13,5","104,43"], [8793,"2024-06-03T18:16:42","12,75","104,43"], [8794,"2024-06-03T18:18:41","12,69","101,22"], [8795,"2024-06-03T18:18:44","11,44","101,22"], [8796,"2024-06-03T18:20:44","13,3","104,43"], [8797,"2024-06-03T18:20:47","12,65","104,43"], [8798,"2024-06-03T18:22:44","12,08","97,4"], [8799,"2024-06-03T18:22:48","11,32","97,4"], [8800,"2024-06-03T18:24:45","14,83","112,74"], [8801,"2024-06-03T18:24:53","14,86","112,74"], [8802,"2024-06-03T18:26:52","12,98","107,2"], [8803,"2024-06-03T18:26:59","13,55","107,2"], [8804,"2024-06-03T18:28:58","13,29","112,7"], [8805,"2024-06-03T18:29:05","12,08","112,7"], [8806,"2024-06-03T18:31:00","13,03","116,19"], [8807,"2024-06-03T18:31:06","12,95","116,19"], [8808,"2024-06-03T18:33:06","12,12","106,28"], [8809,"2024-06-03T18:33:10","14,05","106,28"], [8810,"2024-06-03T18:35:04","12,94","111,31"], [8811,"2024-06-03T18:35:12","13,38","111,31"], [8812,"2024-06-03T18:37:12","12,83","107,08"], [8813,"2024-06-03T18:37:15","12,2","107,08"], [8814,"2024-06-03T18:39:14","15","110,96"], [8815,"2024-06-03T18:39:20","13,59","110,96"], [8816,"2024-06-03T18:41:19","12,64","107,46"], [8817,"2024-06-03T18:41:26","11,91","107,46"], [8818,"2024-06-03T18:43:25","11,41","99,47"], [8819,"2024-06-03T18:43:28","12,38","99,47"], [8820,"2024-06-03T18:45:26","12,59","115,1"], [8821,"2024-06-03T18:45:33","13,68","115,1"], [8822,"2024-06-03T18:47:32","11,89","98,63"], [8823,"2024-06-03T18:47:37","11,44","98,63"], [8824,"2024-06-03T18:49:34","14,06","113,58"], [8825,"2024-06-03T18:49:40","13,5","113,58"], [8826,"2024-06-03T18:51:34","13,58","99,47"], [8827,"2024-06-03T18:51:40","13,76","99,47"], [8828,"2024-06-03T18:53:38","14,35","108,98"], [8829,"2024-06-03T18:53:41","15,8","108,98"], [8830,"2024-06-03T18:55:41","14,91","100,03"], [8831,"2024-06-03T18:55:47","13,35","100,03"], [8832,"2024-06-03T18:57:43","15,24","98,1"], [8833,"2024-06-03T18:57:51","14,39","98,1"], [8834,"2024-06-03T18:59:49","11,25","90,97"], [8835,"2024-06-03T18:59:54","10,67","90,97"], [8836,"2024-06-03T19:01:54","13,59","100,5"], [8837,"2024-06-03T19:01:57","13,13","100,5"], [8838,"2024-06-03T19:03:53","12,18","105,43"], [8839,"2024-06-03T19:04:00","15,56","105,43"], [8840,"2024-06-03T19:05:58","15,58","89,18"], [8841,"2024-06-03T19:06:02","15,79","89,18"], [8842,"2024-06-03T19:07:58","15,16","90,99"], [8843,"2024-06-03T19:08:04","14,44","90,99"], [8844,"2024-06-03T19:09:57","12,9","99,84"], [8845,"2024-06-03T19:10:06","11,93","96,69"], [8846,"2024-06-03T19:12:05","14,1","86,56"], [8847,"2024-06-03T19:12:10","12,07","86,56"], [8848,"2024-06-03T19:14:08","15,08","86,54"], [8849,"2024-06-03T19:14:16","14,83","82,98"], [8850,"2024-06-03T19:16:10","13,13","89,33"], [8851,"2024-06-03T19:16:20","13,39","87,57"], [8852,"2024-06-03T19:18:15","12,88","82,91"], [8853,"2024-06-03T19:18:23","12,78","85,27"], [8854,"2024-06-03T19:20:21","13,74","87,7"], [8855,"2024-06-03T19:20:27","13,85","97,08"], [8856,"2024-06-03T19:22:26","12,61","90,43"], [8857,"2024-06-03T19:22:32","15,04","90,43"], [8858,"2024-06-03T19:24:32","13,24","95,98"], [8859,"2024-06-03T19:24:37","14,34","95,98"], [8860,"2024-06-03T19:26:32","13,65","81,68"], [8861,"2024-06-03T19:26:38","12,3","81,68"], [8862,"2024-06-03T19:28:36","13,39","87,02"], [8863,"2024-06-03T19:28:41","12,78","87,02"], [8864,"2024-06-03T19:30:37","14,16","91,93"], [8865,"2024-06-03T19:30:41","12,27","91,93"], [8866,"2024-06-03T19:32:40","13,03","77,27"], [8867,"2024-06-03T19:32:43","12,69","77,27"], [8868,"2024-06-03T19:34:42","13,46","79,78"], [8869,"2024-06-03T19:34:47","13,12","79,78"], [8870,"2024-06-03T19:36:43","12,91","85,53"], [8871,"2024-06-03T19:36:48","12,33","85,53"], [8872,"2024-06-03T19:38:39","15,43","79,07"], [8873,"2024-06-03T19:38:49","14,26","79,07"], [8874,"2024-06-03T19:40:45","13,19","84,77"], [8875,"2024-06-03T19:40:53","13,4","84,77"], [8876,"2024-06-03T19:42:52","14,1","82,63"], [8877,"2024-06-03T19:43:02","14,18","80,85"], [8878,"2024-06-03T19:44:54","11,66","90,01"], [8879,"2024-06-03T19:45:03","14,29","82,94"], [8880,"2024-06-03T19:46:59","14,25","85,23"], [8881,"2024-06-03T19:47:04","14,13","85,23"], [8882,"2024-06-03T19:48:59","13,69","86,87"], [8883,"2024-06-03T19:49:05","14,46","86,87"], [8884,"2024-06-03T19:50:59","15,12","83,29"], [8885,"2024-06-03T19:51:07","15,44","83,29"], [8886,"2024-06-03T19:53:06","13,07","79,34"], [8887,"2024-06-03T19:53:09","12,71","79,34"], [8888,"2024-06-03T19:55:04","14,37","72,92"], [8889,"2024-06-03T19:55:11","13,56","67,8"], [8890,"2024-06-03T19:57:08","14,6","66,59"], [8891,"2024-06-03T19:57:12","13,92","69,12"], [8892,"2024-06-03T19:59:10","13,04","83,09"], [8893,"2024-06-03T19:59:15","13,4","75,08"], [8894,"2024-06-03T20:01:15","13,03","69,9"], [8895,"2024-06-03T20:01:18","13,22","73,37"], [8896,"2024-06-03T20:03:18","13,27","79,29"], [8897,"2024-06-03T20:03:22","13,51","74,68"], [8898,"2024-06-03T20:05:22","14,55","72,12"], [8899,"2024-06-03T20:05:26","14,87","72,12"], [8900,"2024-06-03T20:07:21","13,93","77,59"], [8901,"2024-06-03T20:07:27","15,96","77,59"], [8902,"2024-06-03T20:09:27","14,07","73,58"], [8903,"2024-06-03T20:09:30","14,2","70,17"], [8904,"2024-06-03T20:11:30","13,37","63,79"], [8905,"2024-06-03T20:11:35","13,88","63,79"], [8906,"2024-06-03T20:13:32","14,5","68,58"], [8907,"2024-06-03T20:13:38","15,65","68,58"], [8908,"2024-06-03T20:15:32","13,3","55,13"], [8909,"2024-06-03T20:15:38","14,12","62,43"], [8910,"2024-06-03T20:17:33","15,97","62,43"], [8911,"2024-06-03T20:17:42","13,68","66,21"], [8912,"2024-06-03T20:19:37","14,78","59,37"], [8913,"2024-06-03T20:19:42","15,38","59,37"], [8914,"2024-06-03T20:21:39","13,8","70,87"], [8915,"2024-06-03T20:21:45","13,57","74,86"], [8916,"2024-06-03T20:23:44","14,49","71,67"], [8917,"2024-06-03T20:23:49","13,95","71,67"], [8918,"2024-06-03T20:25:46","14,85","78,82"], [8919,"2024-06-03T20:25:49","15,79","60,95"], [8920,"2024-06-03T20:27:45","14,52","67,72"], [8921,"2024-06-03T20:27:50","14,95","67,72"], [8922,"2024-06-03T20:29:46","13,84","66,24"], [8923,"2024-06-03T20:29:52","12,01","66,24"], [8924,"2024-06-03T20:31:48","14,08","55,7"], [8925,"2024-06-03T20:31:54","13,89","55,7"], [8926,"2024-06-03T20:33:49","13,48","69,39"], [8927,"2024-06-03T20:33:55","13,68","69,39"], [8928,"2024-06-03T20:35:50","13,83","57"], [8929,"2024-06-03T20:35:57","11,98","57"], [8930,"2024-06-03T20:37:54","13,26","45,66"], [8931,"2024-06-03T20:37:58","12,37","45,66"], [8932,"2024-06-03T20:39:53","13","49,66"], [8933,"2024-06-03T20:39:58","13,77","49,66"], [8934,"2024-06-03T20:41:57","13,4","40,39"], [8935,"2024-06-03T20:42:02","14,72","40,39"], [8936,"2024-06-03T20:44:00","11,48","58,94"], [8937,"2024-06-03T20:44:06","12,37","58,94"], [8938,"2024-06-03T20:46:02","13,92","49,65"], [8939,"2024-06-03T20:46:09","12,24","49,65"], [8940,"2024-06-03T20:48:08","12,6","51,92"], [8941,"2024-06-03T20:48:13","13,31","51,92"], [8942,"2024-06-03T20:50:13","13,4","49,68"], [8943,"2024-06-03T20:50:19","12,82","49,68"], [8944,"2024-06-03T20:52:16","12,08","48,12"], [8945,"2024-06-03T20:52:21","12,14","48,12"], [8946,"2024-06-03T20:54:20","12,41","44,81"], [8947,"2024-06-03T20:54:26","12,97","44,81"], [8948,"2024-06-03T20:56:19","12,94","41,7"], [8949,"2024-06-03T20:56:27","13,61","41,7"], [8950,"2024-06-03T20:58:24","12,39","51,1"], [8951,"2024-06-03T20:58:29","14,55","51,1"], [8952,"2024-06-03T20:59:40","14,33","38,27"], [8953,"2024-06-03T21:00:23","16,55","43,42"], [8954,"2024-06-03T21:00:30","16,12","43,42"], [8955,"2024-06-03T21:02:26","15,26","53,51"], [8956,"2024-06-03T21:02:32","15,9","53,51"], [8957,"2024-06-03T21:04:30","13,79","45,83"], [8958,"2024-06-03T21:04:35","15,21","45,83"], [8959,"2024-06-03T21:06:33","13,3","40,01"], [8960,"2024-06-03T21:06:39","15,8","40,01"], [8961,"2024-06-03T21:08:38","15,08","38,59"], [8962,"2024-06-03T21:08:42","15,66","38,59"], [8963,"2024-06-03T21:10:37","16,62","36,24"], [8964,"2024-06-03T21:10:44","14,07","36,24"], [8965,"2024-06-03T21:12:40","16,05","41,54"], [8966,"2024-06-03T21:12:46","17,14","41,54"], [8967,"2024-06-03T21:14:41","16,02","40,4"], [8968,"2024-06-03T21:14:47","16,74","40,4"], [8969,"2024-06-03T21:16:45","15,13","117,25"], [8970,"2024-06-03T21:16:51","14,49","117,25"], [8971,"2024-06-03T21:18:48","15,95","49,38"], [8972,"2024-06-03T21:18:54","14,62","49,38"], [8973,"2024-06-03T21:20:51","16,31","45,18"], [8974,"2024-06-03T21:20:57","16,2","45,18"], [8975,"2024-06-03T21:22:54","16,78","42,89"], [8976,"2024-06-03T21:23:00","15,99","42,89"], [8977,"2024-06-03T21:25:00","17,56","55,6"], [8978,"2024-06-03T21:25:09","14,07","55,6"], [8979,"2024-06-03T21:27:07","14,77","50,58"], [8980,"2024-06-03T21:27:21","16,17","50,58"], [8981,"2024-06-03T21:29:17","17,21","40,25"], [8982,"2024-06-03T21:29:22","14,49","40,25"], [8983,"2024-06-03T21:31:17","13,95","36,78"], [8984,"2024-06-03T21:31:25","14,24","36,78"], [8985,"2024-06-03T21:33:27","14,16","32,89"], [8986,"2024-06-03T21:33:33","13,87","32,89"], [8987,"2024-06-03T21:35:30","13,54","46,13"], [8988,"2024-06-03T21:35:34","14,28","46,13"], [8989,"2024-06-03T21:37:33","13,25","33,11"], [8990,"2024-06-03T21:37:38","14,87","33,11"], [8991,"2024-06-03T21:39:35","13,8","42,07"], [8992,"2024-06-03T21:39:41","13,78","42,07"], [8993,"2024-06-03T21:41:35","14,6","44,96"], [8994,"2024-06-03T21:41:41","14,36","44,96"], [8995,"2024-06-03T21:43:37","14,69","40,94"], [8996,"2024-06-03T21:43:42","14,46","40,94"], [8997,"2024-06-03T21:45:38","14,25","48,36"], [8998,"2024-06-03T21:45:43","14,32","48,36"], [8999,"2024-06-03T21:47:36","15,93","44,32"], [9000,"2024-06-03T21:47:48","15,5","44,32"], [9001,"2024-06-03T21:49:45","13,84","47,61"], [9002,"2024-06-03T21:49:50","13,62","47,61"], [9003,"2024-06-03T21:51:48","14,58","54,66"], [9004,"2024-06-03T21:51:53","16,4","54,66"], [9005,"2024-06-03T21:53:53","15,83","46,72"], [9006,"2024-06-03T21:53:57","13,51","46,72"], [9007,"2024-06-03T21:55:51","14,37","57,24"], [9008,"2024-06-03T21:56:02","13,99","57,24"], [9009,"2024-06-03T21:58:01","15,28","60,58"], [9010,"2024-06-03T21:58:07","14,95","60,58"], [9011,"2024-06-03T22:00:05","15,8","54,2"], [9012,"2024-06-03T22:00:10","15,76","54,2"], [9013,"2024-06-03T22:02:08","15,09","58,69"], [9014,"2024-06-03T22:02:11","14,34","58,69"], [9015,"2024-06-03T22:04:10","15,86","50,46"], [9016,"2024-06-03T22:04:14","15,73","50,46"], [9017,"2024-06-03T22:06:13","16,2","45,13"], [9018,"2024-06-03T22:06:21","16,09","45,13"], [9019,"2024-06-03T22:08:17","18,16","53"], [9020,"2024-06-03T22:08:22","17,46","53"], [9021,"2024-06-03T22:10:18","15,88","40,83"], [9022,"2024-06-03T22:10:24","15,8","40,83"], [9023,"2024-06-03T22:12:21","13,87","39,28"], [9024,"2024-06-03T22:12:25","14,12","39,28"], [9025,"2024-06-03T22:14:20","13,82","32,48"], [9026,"2024-06-03T22:14:25","15,57","32,48"], [9027,"2024-06-03T22:16:19","12,85","33,55"], [9028,"2024-06-03T22:16:25","11,61","33,55"], [9029,"2024-06-03T22:18:11","12,88","41,05"], [9030,"2024-06-03T22:18:26","14,85","41,05"], [9031,"2024-06-03T22:20:14","14,94","36,93"], [9032,"2024-06-03T22:20:31","14,27","36,93"], [9033,"2024-06-03T22:22:28","13,95","29,32"], [9034,"2024-06-03T22:22:34","13,52","29,32"], [9035,"2024-06-03T22:24:34","12,47","47,33"], [9036,"2024-06-03T22:24:38","13,78","47,33"], [9037,"2024-06-03T22:26:34","15,47","42,08"], [9038,"2024-06-03T22:26:40","14,06","42,08"], [9039,"2024-06-03T22:28:36","13,37","31,6"], [9040,"2024-06-03T22:28:41","13,72","31,6"], [9041,"2024-06-03T22:30:37","13,45","42,66"], [9042,"2024-06-03T22:30:41","13,15","42,66"], [9043,"2024-06-03T22:32:37","10,87","39,36"], [9044,"2024-06-03T22:32:42","12,56","39,36"], [9045,"2024-06-03T22:34:40","13,51","40,8"], [9046,"2024-06-03T22:34:46","13,36","40,8"], [9047,"2024-06-03T22:36:43","12,71","48,5"], [9048,"2024-06-03T22:36:48","13,03","48,5"], [9049,"2024-06-03T22:38:45","15,52","41,36"], [9050,"2024-06-03T22:38:52","14,33","41,36"], [9051,"2024-06-03T22:40:51","14,34","44,63"], [9052,"2024-06-03T22:40:56","13,94","44,63"], [9053,"2024-06-03T22:42:50","14,18","50,62"], [9054,"2024-06-03T22:42:57","14,72","50,62"], [9055,"2024-06-03T22:44:55","15,36","47,39"], [9056,"2024-06-03T22:45:01","15,33","47,39"], [9057,"2024-06-03T22:46:59","16,56","50,04"], [9058,"2024-06-03T22:47:06","14,39","50,04"], [9059,"2024-06-03T22:49:05","14,23","40,57"], [9060,"2024-06-03T22:49:16","14,18","40,57"], [9061,"2024-06-03T22:51:12","13,88","46,23"], [9062,"2024-06-03T22:51:17","13,39","46,23"], [9063,"2024-06-03T22:53:16","11,09","49,29"], [9064,"2024-06-03T22:53:19","13,69","49,29"], [9065,"2024-06-03T22:55:14","15,31","45,32"], [9066,"2024-06-03T22:55:20","14,89","45,32"], [9067,"2024-06-03T22:57:15","14,95","37,5"], [9068,"2024-06-03T22:57:20","13,71","37,5"], [9069,"2024-06-03T22:59:09","16,1","50,5"], [9070,"2024-06-03T22:59:21","14,82","50,5"], [9071,"2024-06-03T23:01:14","14,19","44,97"], [9072,"2024-06-03T23:01:25","14,06","44,97"], [9073,"2024-06-03T23:03:18","15,78","30,02"], [9074,"2024-06-03T23:03:25","14,58","30,02"], [9075,"2024-06-03T23:05:16","14,18","36,55"], [9076,"2024-06-03T23:05:26","13,52","36,55"], [9077,"2024-06-03T23:07:20","13,97","41,83"], [9078,"2024-06-03T23:07:39","13,02","41,83"], [9079,"2024-06-03T23:09:37","13,01","28,46"], [9080,"2024-06-03T23:09:43","14,2","28,46"], [9081,"2024-06-03T23:11:27","15,26","39,1"], [9082,"2024-06-03T23:11:43","13,86","39,1"], [9083,"2024-06-03T23:13:42","14,47","40,57"], [9084,"2024-06-03T23:13:47","14,84","40,57"], [9085,"2024-06-03T23:15:45","14,79","36,66"], [9086,"2024-06-03T23:15:50","15,58","36,66"], [9087,"2024-06-03T23:17:49","14,98","39,38"], [9088,"2024-06-03T23:17:55","15,09","39,38"], [9089,"2024-06-03T23:19:51","12,21","28,25"], [9090,"2024-06-03T23:19:57","14,18","28,25"], [9091,"2024-06-03T23:21:49","12,87","30,87"], [9092,"2024-06-03T23:21:59","13,91","30,87"], [9093,"2024-06-03T23:23:57","13,45","37,92"], [9094,"2024-06-03T23:24:01","14,04","37,92"], [9095,"2024-06-03T23:25:56","15,09","41,23"], [9096,"2024-06-03T23:26:02","15,12","41,23"], [9097,"2024-06-03T23:27:49","14,46","33,83"], [9098,"2024-06-03T23:28:03","14,87","33,83"], [9099,"2024-06-03T23:29:51","14,28","39,02"], [9100,"2024-06-03T23:30:03","14,65","39,02"], [9101,"2024-06-03T23:31:54","10,87","33,34"], [9102,"2024-06-03T23:32:11","13,4","33,34"], [9103,"2024-06-03T23:33:57","14,34","37,9"], [9104,"2024-06-03T23:34:12","14,18","37,9"], [9105,"2024-06-03T23:35:56","15,09","44,52"], [9106,"2024-06-03T23:36:13","13,41","44,52"], [9107,"2024-06-03T23:38:12","12,98","38,02"], [9108,"2024-06-03T23:38:17","16,58","38,02"], [9109,"2024-06-03T23:40:07","16,29","31,23"], [9110,"2024-06-03T23:40:19","15,77","31,23"], [9111,"2024-06-03T23:42:15","14,25","35,05"], [9112,"2024-06-03T23:42:19","15,88","35,05"], [9113,"2024-06-03T23:44:16","13,9","47,07"], [9114,"2024-06-03T23:44:23","14,18","39,01"], [9115,"2024-06-03T23:46:19","12,63","40,35"], [9116,"2024-06-03T23:46:27","13,68","40,35"], [9117,"2024-06-03T23:48:26","13,03","32,3"], [9118,"2024-06-03T23:48:32","12,78","25,25"], [9119,"2024-06-03T23:50:32","13,39","27,38"], [9120,"2024-06-03T23:50:37","13,29","30,01"], [9121,"2024-06-03T23:52:34","11,77","29,2"], [9122,"2024-06-03T23:52:40","13,65","29,2"], [9123,"2024-06-03T23:54:37","13,33","34,43"], [9124,"2024-06-03T23:54:44","14,22","29,82"], [9125,"2024-06-03T23:56:32","12,68","29,82"], [9126,"2024-06-03T23:56:46","12,2","29,82"], [9127,"2024-06-03T23:58:34","12,69","19,38"], [9128,"2024-06-03T23:58:49","11,31","19,38"], [9129,"2024-07-03T00:00:40","13,47","27,85"], [9130,"2024-07-03T00:00:57","12,96","27,85"], [9131,"2024-07-03T00:02:57","14","30,61"], [9132,"2024-07-03T00:03:01","13,3","32,08"], [9133,"2024-07-03T00:04:59","12,46","23,07"], [9134,"2024-07-03T00:05:06","11,28","23,07"], [9135,"2024-07-03T00:07:04","13,49","35,83"], [9136,"2024-07-03T00:07:07","11,76","35,83"], [9137,"2024-07-03T00:09:02","10,75","35,83"], [9138,"2024-07-03T00:09:07","11,23","35,83"], [9139,"2024-07-03T00:11:06","11,13","22,82"], [9140,"2024-07-03T00:11:12","12,21","22,82"], [9141,"2024-07-03T00:13:13","12,3","26,06"], [9142,"2024-07-03T00:13:18","12,09","26,06"], [9143,"2024-07-03T00:15:15","13,49","21,8"], [9144,"2024-07-03T00:15:19","13,37","21,8"], [9145,"2024-07-03T00:17:16","12,17","26,57"], [9146,"2024-07-03T00:17:21","11,76","26,57"], [9147,"2024-07-03T00:19:20","11,74","24,29"], [9148,"2024-07-03T00:19:28","13,2","30,1"], [9149,"2024-07-03T00:21:25","13,46","27,27"], [9150,"2024-07-03T00:21:32","12,96","31,22"], [9151,"2024-07-03T00:23:32","10,18","36,6"], [9152,"2024-07-03T00:23:37","12,17","28,22"], [9153,"2024-07-03T00:25:31","13,08","28,22"], [9154,"2024-07-03T00:25:37","11,62","28,22"], [9155,"2024-07-03T00:27:34","11,66","29,36"], [9156,"2024-07-03T00:27:38","13,88","29,36"], [9157,"2024-07-03T00:29:37","11,36","37,49"], [9158,"2024-07-03T00:29:42","12,17","37,49"], [9159,"2024-07-03T00:31:38","12,27","20,22"], [9160,"2024-07-03T00:31:42","12,33","20,22"], [9161,"2024-07-03T00:33:41","13,09","26,76"], [9162,"2024-07-03T00:33:45","13,93","26,76"], [9163,"2024-07-03T00:35:41","11,45","25,46"], [9164,"2024-07-03T00:35:45","11,76","25,46"], [9165,"2024-07-03T00:37:35","12,72","23,99"], [9166,"2024-07-03T00:37:48","12,82","23,99"], [9167,"2024-07-03T00:39:46","12,51","20,98"], [9168,"2024-07-03T00:39:54","13,14","20,98"], [9169,"2024-07-03T00:41:51","12,9","25,68"], [9170,"2024-07-03T00:41:56","14,51","25,68"], [9171,"2024-07-03T00:43:54","13,78","24,29"], [9172,"2024-07-03T00:44:00","12,96","24,29"], [9173,"2024-07-03T00:46:07","12,97","30,7"], [9174,"2024-07-03T00:46:10","12,33","30,7"], [9175,"2024-07-03T00:48:07","13,6","26,26"], [9176,"2024-07-03T00:48:11","11,59","26,26"], [9177,"2024-07-03T00:50:11","10,97","22,6"], [9178,"2024-07-03T00:50:17","10,63","22,6"], [9179,"2024-07-03T00:52:13","10,46","19,13"], [9180,"2024-07-03T00:52:17","9,96","19,13"], [9181,"2024-07-03T00:54:10","10,35","21,3"], [9182,"2024-07-03T00:54:18","10,59","21,3"], [9183,"2024-07-03T00:56:13","13,35","23,97"], [9184,"2024-07-03T00:56:21","11,84","23,97"], [9185,"2024-07-03T00:58:17","11,07","26,64"], [9186,"2024-07-03T00:58:21","10,5","26,64"], [9187,"2024-07-03T01:00:22","10,44","15"], [9188,"2024-07-03T01:00:26","8,72","15"], [9189,"2024-07-03T01:02:25","10,47","18,21"], [9190,"2024-07-03T01:02:30","10,57","18,21"], [9191,"2024-07-03T01:04:25","11,31","20,88"], [9192,"2024-07-03T01:04:30","12,51","20,88"], [9193,"2024-07-03T01:06:26","12,02","22,89"], [9194,"2024-07-03T01:06:33","9,64","22,89"], [9195,"2024-07-03T01:08:30","10,26","24,47"], [9196,"2024-07-03T01:08:36","10","24,47"], [9197,"2024-07-03T01:10:34","11,09","20,53"], [9198,"2024-07-03T01:10:40","10,5","20,53"], [9199,"2024-07-03T01:12:36","10,44","25,49"], [9200,"2024-07-03T01:12:43","11,23","25,49"], [9201,"2024-07-03T01:14:39","12,36","24,18"], [9202,"2024-07-03T01:14:45","12,7","24,18"], [9203,"2024-07-03T01:16:43","10,12","15,15"], [9204,"2024-07-03T01:16:50","10,8","15,15"], [9205,"2024-07-03T01:18:47","10,92","21,16"], [9206,"2024-07-03T01:18:53","10,36","21,16"], [9207,"2024-07-03T01:20:33","9,73","16,96"], [9208,"2024-07-03T01:20:57","11,23","16,96"], [9209,"2024-07-03T01:22:53","10,62","25,19"], [9210,"2024-07-03T01:22:58","10,01","25,19"], [9211,"2024-07-03T01:24:57","9,29","29,93"], [9212,"2024-07-03T01:25:04","11,68","29,93"], [9213,"2024-07-03T01:27:03","11,79","22,49"], [9214,"2024-07-03T01:27:09","11,54","22,49"], [9215,"2024-07-03T01:29:07","11,95","26,66"], [9216,"2024-07-03T01:29:13","11,18","26,66"], [9217,"2024-07-03T01:31:07","11,57","24,6"], [9218,"2024-07-03T01:31:14","12,33","24,6"], [9219,"2024-07-03T01:33:11","10,76","21,34"], [9220,"2024-07-03T01:33:16","11,71","21,34"], [9221,"2024-07-03T01:35:15","11,02","28,93"], [9222,"2024-07-03T01:35:19","11,31","28,93"], [9223,"2024-07-03T01:37:15","11,35","36,06"], [9224,"2024-07-03T01:37:21","12,15","36,06"], [9225,"2024-07-03T01:39:17","11,62","20,95"], [9226,"2024-07-03T01:39:22","11,68","20,95"], [9227,"2024-07-03T01:41:20","12,09","28,27"], [9228,"2024-07-03T01:41:26","12,57","28,27"], [9229,"2024-07-03T01:43:25","11,49","39,25"], [9230,"2024-07-03T01:43:30","11,26","39,25"], [9231,"2024-07-03T01:45:26","12,59","31,86"], [9232,"2024-07-03T01:45:30","12,56","31,86"], [9233,"2024-07-03T01:47:25","11,68","39,55"], [9234,"2024-07-03T01:47:33","12,91","39,55"], [9235,"2024-07-03T01:49:28","13,1","13,17"], [9236,"2024-07-03T01:49:34","13,87","13,17"], [9237,"2024-07-03T01:51:33","12,14","8,98"], [9238,"2024-07-03T01:51:36","13,43","8,98"], [9239,"2024-07-03T01:53:33","14,95","17,75"], [9240,"2024-07-03T01:53:38","15,02","17,75"], [9241,"2024-07-03T01:55:35","12,66","23,17"], [9242,"2024-07-03T01:55:41","11,82","23,17"], [9243,"2024-07-03T01:57:39","10,74","24,39"], [9244,"2024-07-03T01:57:46","12,3","24,39"], [9245,"2024-07-03T01:59:44","10,16","21,79"], [9246,"2024-07-03T01:59:50","9,77","21,79"], [9247,"2024-07-03T02:01:47","11,95","16,61"], [9248,"2024-07-03T02:01:53","10,34","16,61"], [9249,"2024-07-03T02:03:49","11,36","9,3"], [9250,"2024-07-03T02:03:54","10,98","9,3"], [9251,"2024-07-03T02:05:53","10,07","16,87"], [9252,"2024-07-03T02:06:00","13,19","16,87"], [9253,"2024-07-03T02:07:59","11,95","22,49"], [9254,"2024-07-03T02:08:05","10,84","22,49"], [9255,"2024-07-03T02:10:05","11,58","10,44"], [9256,"2024-07-03T02:10:11","11,99","10,44"], [9257,"2024-07-03T02:12:06","11,53","16,47"], [9258,"2024-07-03T02:12:11","10,81","16,47"], [9259,"2024-07-03T02:14:10","11,62","27,93"], [9260,"2024-07-03T02:14:14","12,68","27,93"], [9261,"2024-07-03T02:16:13","11,87","25,09"], [9262,"2024-07-03T02:16:19","10,37","25,09"], [9263,"2024-07-03T02:18:14","13,19","8,31"], [9264,"2024-07-03T02:18:21","12,92","8,31"], [9265,"2024-07-03T02:20:18","12,93","19,15"], [9266,"2024-07-03T02:20:22","13,29","19,15"], [9267,"2024-07-03T02:22:21","14,59","13,78"], [9268,"2024-07-03T02:22:28","13,04","13,78"], [9269,"2024-07-03T02:24:22","13,43","15,49"], [9270,"2024-07-03T02:24:29","13,75","15,49"], [9271,"2024-07-03T02:26:27","14,09","19,28"], [9272,"2024-07-03T02:26:33","15,15","19,28"], [9273,"2024-07-03T02:28:29","11,58","14,13"], [9274,"2024-07-03T02:28:34","12,77","14,13"], [9275,"2024-07-03T02:30:32","11,65","9,7"], [9276,"2024-07-03T02:30:37","13,19","9,7"], [9277,"2024-07-03T02:32:35","11,35","14,72"], [9278,"2024-07-03T02:32:40","14,02","14,72"], [9279,"2024-07-03T02:34:38","12,13","7,25"], [9280,"2024-07-03T02:34:43","11,68","7,25"], [9281,"2024-07-03T02:36:42","11,49","11,04"], [9282,"2024-07-03T02:36:47","13,08","11,04"], [9283,"2024-07-03T02:38:44","13,04","19,37"], [9284,"2024-07-03T02:38:48","9,7","19,37"], [9285,"2024-07-03T02:40:46","10,88","20,63"], [9286,"2024-07-03T02:40:50","11,42","20,63"], [9287,"2024-07-03T02:42:46","10,36","13,79"], [9288,"2024-07-03T02:42:56","11,87","13,79"], [9289,"2024-07-03T02:44:53","11,3","18,9"], [9290,"2024-07-03T02:44:59","11,64","18,9"], [9291,"2024-07-03T02:46:51","11,11","17,3"], [9292,"2024-07-03T02:47:00","10,18","17,3"], [9293,"2024-07-03T02:48:56","10,83","14,59"], [9294,"2024-07-03T02:49:02","11,13","14,59"], [9295,"2024-07-03T02:50:58","10,11","17,93"], [9296,"2024-07-03T02:51:05","11,48","17,93"], [9297,"2024-07-03T02:53:00","9,14","26,41"], [9298,"2024-07-03T02:53:07","9,09","26,41"], [9299,"2024-07-03T02:55:04","8,98","10,51"], [9300,"2024-07-03T02:55:12","8,42","10,51"], [9301,"2024-07-03T02:57:10","9,5","24,77"], [9302,"2024-07-03T02:57:15","11","24,77"], [9303,"2024-07-03T02:59:13","9,32","17,82"], [9304,"2024-07-03T02:59:19","8,88","17,82"], [9305,"2024-07-03T03:01:15","9,3","13,81"], [9306,"2024-07-03T03:01:21","10,36","13,81"], [9307,"2024-07-03T03:03:17","9,42","10,48"], [9308,"2024-07-03T03:03:21","11,05","10,48"], [9309,"2024-07-03T03:05:20","10,26","20,1"], [9310,"2024-07-03T03:05:25","11,8","20,1"], [9311,"2024-07-03T03:07:20","9,58","9,79"], [9312,"2024-07-03T03:07:26","9,19","9,79"], [9313,"2024-07-03T03:09:24","10,48","18,54"], [9314,"2024-07-03T03:09:29","10,83","18,54"], [9315,"2024-07-03T03:11:26","9,77","24,27"], [9316,"2024-07-03T03:11:31","8,83","24,27"], [9317,"2024-07-03T03:13:28","10,73","15,03"], [9318,"2024-07-03T03:13:35","8,02","15,03"], [9319,"2024-07-03T03:15:30","9,96","9,98"], [9320,"2024-07-03T03:15:35","8,7","9,98"], [9321,"2024-07-03T03:17:31","9,15","43,13"], [9322,"2024-07-03T03:17:38","8,84","43,13"], [9323,"2024-07-03T03:19:34","9,29","19,11"], [9324,"2024-07-03T03:19:40","8,49","19,11"], [9325,"2024-07-03T03:21:36","8,79","6,45"], [9326,"2024-07-03T03:21:43","9,2","6,45"], [9327,"2024-07-03T03:23:40","8,8","21,64"], [9328,"2024-07-03T03:23:45","10,09","21,64"], [9329,"2024-07-03T03:25:40","8,85","25,4"], [9330,"2024-07-03T03:25:47","9,12","25,4"], [9331,"2024-07-03T03:27:42","9,26","21,74"], [9332,"2024-07-03T03:27:47","7,94","21,74"], [9333,"2024-07-03T03:29:46","8,11","15,84"], [9334,"2024-07-03T03:29:47","9,03","15,84"], [9335,"2024-07-03T03:31:42","8,5","10,64"], [9336,"2024-07-03T03:31:49","7,83","10,64"], [9337,"2024-07-03T03:33:49","9,04","23,18"], [9338,"2024-07-03T03:33:55","9,62","23,18"], [9339,"2024-07-03T03:35:59","9,58","11,22"], [9340,"2024-07-03T03:36:03","8,37","11,22"], [9341,"2024-07-03T03:38:02","9,56","26,72"], [9342,"2024-07-03T03:38:06","9,61","26,72"], [9343,"2024-07-03T03:40:05","10,77","24,07"], [9344,"2024-07-03T03:40:10","10,27","24,07"], [9345,"2024-07-03T03:42:07","10,07","18,99"], [9346,"2024-07-03T03:42:10","9,74","18,99"], [9347,"2024-07-03T03:44:08","9,14","17,87"], [9348,"2024-07-03T03:44:13","7,4","17,87"], [9349,"2024-07-03T03:46:12","10,16","36,53"], [9350,"2024-07-03T03:46:18","9,31","36,53"], [9351,"2024-07-03T03:48:14","9,04","35,52"], [9352,"2024-07-03T03:48:31","7,78","35,52"], [9353,"2024-07-03T03:50:27","10,8","33,06"], [9354,"2024-07-03T03:50:31","9,97","33,06"], [9355,"2024-07-03T03:52:27","9,46","23,2"], [9356,"2024-07-03T03:52:31","9,64","23,2"], [9357,"2024-07-03T03:54:27","8,15","15,7"], [9358,"2024-07-03T03:54:32","9,01","15,7"], [9359,"2024-07-03T03:56:55","8,97","24,67"], [9360,"2024-07-03T03:57:00","8,79","24,67"], [9361,"2024-07-03T03:58:57","7,95","20,11"], [9362,"2024-07-03T03:59:02","8,68","20,11"], [9363,"2024-07-03T04:00:58","9,08","27,2"], [9364,"2024-07-03T04:01:03","10,23","27,2"], [9365,"2024-07-03T04:02:43","10,78","31,42"], [9366,"2024-07-03T04:03:04","10,45","31,42"], [9367,"2024-07-03T04:05:07","10,39","34,83"], [9368,"2024-07-03T04:05:10","8,9","34,83"], [9369,"2024-07-03T04:07:09","10,2","14,11"], [9370,"2024-07-03T04:07:14","10,68","14,11"], [9371,"2024-07-03T04:09:11","9,09","30,82"], [9372,"2024-07-03T04:09:22","10,28","30,82"], [9373,"2024-07-03T04:11:26","10,36","17,36"], [9374,"2024-07-03T04:11:29","11,32","17,36"], [9375,"2024-07-03T04:13:27","10,39","23,28"], [9376,"2024-07-03T04:13:33","8,48","23,28"], [9377,"2024-07-03T04:15:31","9,92","11,79"], [9378,"2024-07-03T04:15:40","9,06","11,79"], [9379,"2024-07-03T04:17:37","10,09","18,37"], [9380,"2024-07-03T04:17:41","8,54","18,37"], [9381,"2024-07-03T04:19:36","9,97","24,76"], [9382,"2024-07-03T04:19:43","9,46","24,76"], [9383,"2024-07-03T04:21:40","10,45","25,78"], [9384,"2024-07-03T04:21:44","10,32","25,78"], [9385,"2024-07-03T04:23:49","10,41","17,86"], [9386,"2024-07-03T04:23:53","11,41","17,86"], [9387,"2024-07-03T04:25:53","9,26","30,05"], [9388,"2024-07-03T04:25:56","10,52","30,05"], [9389,"2024-07-03T04:27:56","11,55","31,32"], [9390,"2024-07-03T04:28:00","11,33","31,32"], [9391,"2024-07-03T04:29:59","10,82","23,03"], [9392,"2024-07-03T04:30:05","11,64","23,03"], [9393,"2024-07-03T04:32:00","10,85","34,75"], [9394,"2024-07-03T04:32:05","11,22","34,75"], [9395,"2024-07-03T04:34:05","11,18","27,72"], [9396,"2024-07-03T04:34:08","10,88","27,72"], [9397,"2024-07-03T04:36:02","9,45","20,31"], [9398,"2024-07-03T04:36:08","8,75","20,31"], [9399,"2024-07-03T04:38:07","11,29","38,18"], [9400,"2024-07-03T04:38:12","9,71","38,18"], [9401,"2024-07-03T04:40:09","7,93","21,05"], [9402,"2024-07-03T04:40:13","8,23","21,05"], [9403,"2024-07-03T04:42:08","9,78","36,29"], [9404,"2024-07-03T04:42:14","10,81","36,29"], [9405,"2024-07-03T04:44:12","9,95","31,49"], [9406,"2024-07-03T04:44:19","9,5","31,49"], [9407,"2024-07-03T04:46:18","8,97","11,55"], [9408,"2024-07-03T04:46:22","10,07","11,55"], [9409,"2024-07-03T04:48:18","10,62","21,06"], [9410,"2024-07-03T04:48:25","10,44","21,06"], [9411,"2024-07-03T04:50:23","10,45","23,17"], [9412,"2024-07-03T04:50:25","9,88","23,17"], [9413,"2024-07-03T04:52:23","11,04","19,58"], [9414,"2024-07-03T04:52:29","10,02","19,58"], [9415,"2024-07-03T04:54:27","10,71","17,1"], [9416,"2024-07-03T04:54:32","9,58","17,1"], [9417,"2024-07-03T04:56:27","9,12","18,3"], [9418,"2024-07-03T04:56:33","10,92","18,3"], [9419,"2024-07-03T04:58:28","10,14","25,43"], [9420,"2024-07-03T04:58:34","10,02","25,43"], [9421,"2024-07-03T05:00:39","9,97","29,37"], [9422,"2024-07-03T05:00:42","9,67","29,37"], [9423,"2024-07-03T05:02:40","11,1","20,67"], [9424,"2024-07-03T05:02:47","10,55","20,67"], [9425,"2024-07-03T05:04:42","8,93","29,3"], [9426,"2024-07-03T05:04:48","10,94","29,3"], [9427,"2024-07-03T05:06:48","10,92","27,47"], [9428,"2024-07-03T05:06:58","9,87","27,47"], [9429,"2024-07-03T05:08:54","10,4","23,3"], [9430,"2024-07-03T05:09:00","11,47","23,3"], [9431,"2024-07-03T05:10:52","10,07","28,25"], [9432,"2024-07-03T05:11:04","10,12","28,25"], [9433,"2024-07-03T05:12:58","9,15","19,69"], [9434,"2024-07-03T05:13:11","9,73","19,69"], [9435,"2024-07-03T05:15:00","10,18","32,01"], [9436,"2024-07-03T05:15:12","8,87","32,01"], [9437,"2024-07-03T05:17:07","10,59","11,01"], [9438,"2024-07-03T05:17:13","9,26","11,01"], [9439,"2024-07-03T05:19:13","10,49","28,5"], [9440,"2024-07-03T05:19:16","10,88","28,5"], [9441,"2024-07-03T05:21:04","10,14","22,82"], [9442,"2024-07-03T05:21:18","10,35","22,82"], [9443,"2024-07-03T05:23:23","10,43","11,34"], [9444,"2024-07-03T05:23:29","10,02","11,34"], [9445,"2024-07-03T05:25:26","8,73","19,51"], [9446,"2024-07-03T05:25:32","9,11","19,51"], [9447,"2024-07-03T05:27:28","9,74","12,93"], [9448,"2024-07-03T05:27:34","8,59","12,93"], [9449,"2024-07-03T05:29:33","8,56","5,66"], [9450,"2024-07-03T05:29:38","9,43","5,66"], [9451,"2024-07-03T05:31:35","9,56","23,6"], [9452,"2024-07-03T05:31:46","9,32","23,6"], [9453,"2024-07-03T05:33:45","10,11","16,73"], [9454,"2024-07-03T05:33:50","10,28","16,73"], [9455,"2024-07-03T05:35:48","9,9","18,51"], [9456,"2024-07-03T05:35:55","9,64","18,51"], [9457,"2024-07-03T05:37:51","8,75","12,72"], [9458,"2024-07-03T05:37:56","7,63","12,72"], [9459,"2024-07-03T05:39:55","10,62","21,85"], [9460,"2024-07-03T05:40:05","9,51","21,85"], [9461,"2024-07-03T05:42:04","10,11","27,84"], [9462,"2024-07-03T05:42:09","9,4","27,84"], [9463,"2024-07-03T05:44:08","10,62","12,47"], [9464,"2024-07-03T05:44:13","9,61","12,47"], [9465,"2024-07-03T05:46:13","9,76","18,32"], [9466,"2024-07-03T05:46:16","10,51","18,32"], [9467,"2024-07-03T05:48:13","9,99","16,13"], [9468,"2024-07-03T05:48:21","10,41","16,13"], [9469,"2024-07-03T05:50:19","10,42","20,04"], [9470,"2024-07-03T05:50:25","8,74","20,04"], [9471,"2024-07-03T05:52:22","11,41","18"], [9472,"2024-07-03T05:52:25","9,8","18"], [9473,"2024-07-03T05:54:24","10,88","25,61"], [9474,"2024-07-03T05:54:31","8,54","25,61"], [9475,"2024-07-03T05:56:28","8,9","17,24"], [9476,"2024-07-03T05:56:33","7,63","17,24"], [9477,"2024-07-03T05:58:33","9,89","8,91"], [9478,"2024-07-03T05:58:39","8,57","8,91"], [9479,"2024-07-03T06:00:35","9,63","11,51"], [9480,"2024-07-03T06:00:39","9,61","11,51"], [9481,"2024-07-03T06:02:35","9,29","21"], [9482,"2024-07-03T06:02:41","9,25","21"], [9483,"2024-07-03T06:04:40","7,26","14,48"], [9484,"2024-07-03T06:04:46","8,41","14,48"], [9485,"2024-07-03T06:06:44","7,71","19,52"], [9486,"2024-07-03T06:06:49","9,52","19,52"], [9487,"2024-07-03T06:08:47","7,54","23,85"], [9488,"2024-07-03T06:09:01","6,54","23,85"], [9489,"2024-07-03T06:10:49","9,57","9,4"], [9490,"2024-07-03T06:11:03","7,79","9,4"], [9491,"2024-07-03T06:12:58","7,44","20,64"], [9492,"2024-07-03T06:13:10","7,07","20,64"], [9493,"2024-07-03T06:15:07","8,19","16,14"], [9494,"2024-07-03T06:15:12","7,85","16,14"], [9495,"2024-07-03T06:17:04","8,99","21,34"], [9496,"2024-07-03T06:17:14","8,94","21,34"], [9497,"2024-07-03T06:19:08","8,88","10,63"], [9498,"2024-07-03T06:19:23","8,34","10,63"], [9499,"2024-07-03T06:21:22","10,17","21,25"], [9500,"2024-07-03T06:21:26","11,53","21,25"], [9501,"2024-07-03T06:23:20","10,05","32,06"], [9502,"2024-07-03T06:23:33","9,52","32,06"], [9503,"2024-07-03T06:25:27","8,02","20,72"], [9504,"2024-07-03T06:25:35","8,56","20,72"], [9505,"2024-07-03T06:27:34","9,34","13,55"], [9506,"2024-07-03T06:27:38","9,55","13,55"], [9507,"2024-07-03T06:29:37","10,84","10,35"], [9508,"2024-07-03T06:29:42","10,27","10,35"], [9509,"2024-07-03T06:31:46","10,26","22,89"], [9510,"2024-07-03T06:31:51","9,89","22,89"], [9511,"2024-07-03T06:33:50","10,54","17,89"], [9512,"2024-07-03T06:33:57","8,98","17,89"], [9513,"2024-07-03T06:35:54","10,11","16,32"], [9514,"2024-07-03T06:35:59","9,33","16,32"], [9515,"2024-07-03T06:37:55","9,29","12,94"], [9516,"2024-07-03T06:37:59","9","12,94"], [9517,"2024-07-03T06:39:55","10,38","11,12"], [9518,"2024-07-03T06:40:00","10,26","11,12"], [9519,"2024-07-03T06:42:00","10,5","14,27"], [9520,"2024-07-03T06:42:06","10,43","14,27"], [9521,"2024-07-03T06:44:03","12,61","15,41"], [9522,"2024-07-03T06:44:06","11,04","15,41"], [9523,"2024-07-03T06:46:02","11,2","16,88"], [9524,"2024-07-03T06:46:11","10,2","16,88"], [9525,"2024-07-03T06:48:08","11,32","9,73"], [9526,"2024-07-03T06:48:13","10,74","9,73"], [9527,"2024-07-03T06:50:12","11,83","32,51"], [9528,"2024-07-03T06:50:18","11,99","32,51"], [9529,"2024-07-03T06:52:16","10,5","21,67"], [9530,"2024-07-03T06:52:23","9,71","21,67"], [9531,"2024-07-03T06:54:20","10,96","13,62"], [9532,"2024-07-03T06:54:25","11,19","13,62"], [9533,"2024-07-03T06:56:23","9,01","12,24"], [9534,"2024-07-03T06:56:28","8,61","12,24"], [9535,"2024-07-03T06:58:35","8,71","19,79"], [9536,"2024-07-03T06:58:42","9,04","19,79"], [9537,"2024-07-03T07:00:45","8,96","22,4"], [9538,"2024-07-03T07:00:51","9,39","22,4"], [9539,"2024-07-03T07:02:49","10,6","13,23"], [9540,"2024-07-03T07:02:57","10,53","13,23"], [9541,"2024-07-03T07:04:54","10,97","20,87"], [9542,"2024-07-03T07:04:59","10,29","20,87"], [9543,"2024-07-03T07:06:55","10,7","10,64"], [9544,"2024-07-03T07:06:59","11,03","10,64"], [9545,"2024-07-03T07:08:58","13,12","21,19"], [9546,"2024-07-03T07:09:03","10,81","21,19"], [9547,"2024-07-03T07:10:57","10,53","12,99"], [9548,"2024-07-03T07:11:04","10,63","12,99"], [9549,"2024-07-03T07:13:00","9,62","16,27"], [9550,"2024-07-03T07:13:05","9,04","16,27"], [9551,"2024-07-03T07:15:00","11,31","19,94"], [9552,"2024-07-03T07:15:06","10,64","19,94"], [9553,"2024-07-03T07:17:01","10,54","25,58"], [9554,"2024-07-03T07:17:07","11,66","25,58"], [9555,"2024-07-03T07:19:02","10,41","7,66"], [9556,"2024-07-03T07:19:08","9,08","7,66"], [9557,"2024-07-03T07:21:08","10,37","14,94"], [9558,"2024-07-03T07:21:15","10,29","14,94"], [9559,"2024-07-03T07:23:19","10,22","16,17"], [9560,"2024-07-03T07:23:23","9,21","16,17"], [9561,"2024-07-03T07:25:21","10,29","13,2"], [9562,"2024-07-03T07:25:24","10,11","13,2"], [9563,"2024-07-03T07:27:25","10,04","18,93"], [9564,"2024-07-03T07:27:30","10,38","18,93"], [9565,"2024-07-03T07:29:33","10,48","22,51"], [9566,"2024-07-03T07:29:39","9,8","22,51"], [9567,"2024-07-03T07:31:39","11,14","26,02"], [9568,"2024-07-03T07:32:00","10,2","26,02"], [9569,"2024-07-03T07:33:53","9,39","18,92"], [9570,"2024-07-03T07:34:04","10,47","18,92"], [9571,"2024-07-03T07:36:01","10,2","14,36"], [9572,"2024-07-03T07:36:04","9,81","14,36"], [9573,"2024-07-03T07:38:03","10,42","17,16"], [9574,"2024-07-03T07:38:10","10,91","17,16"], [9575,"2024-07-03T07:40:08","11,56","20,2"], [9576,"2024-07-03T07:40:16","11,51","20,2"], [9577,"2024-07-03T07:42:15","11,38","21,44"], [9578,"2024-07-03T07:42:21","10,92","21,44"], [9579,"2024-07-03T07:44:22","10,84","17,16"], [9580,"2024-07-03T07:44:29","10,5","22,5"], [9581,"2024-07-03T07:46:25","10,37","29,43"], [9582,"2024-07-03T07:46:30","10,86","22,51"], [9583,"2024-07-03T07:48:26","12,2","17,75"], [9584,"2024-07-03T07:48:32","10,14","19,12"], [9585,"2024-07-03T07:50:32","10,36","22,09"], [9586,"2024-07-03T07:50:37","10,6","23,41"], [9587,"2024-07-03T07:52:35","10,38","15,07"], [9588,"2024-07-03T07:52:40","10,48","12,95"], [9589,"2024-07-03T07:54:39","11,01","12,95"], [9590,"2024-07-03T07:54:46","11,23","10,89"], [9591,"2024-07-03T07:56:41","10,75","19,53"], [9592,"2024-07-03T07:56:46","11,04","19,53"], [9593,"2024-07-03T07:58:42","9,82","14,02"], [9594,"2024-07-03T07:58:48","8,84","18,93"], [9595,"2024-07-03T08:00:42","11,35","19,99"], [9596,"2024-07-03T08:00:49","9,57","19,76"], [9597,"2024-07-03T08:02:47","8,76","5,17"], [9598,"2024-07-03T08:02:51","10,42","8,01"], [9599,"2024-07-03T08:04:46","8,84","8,01"], [9600,"2024-07-03T08:04:53","9,04","25,07"], [9601,"2024-07-03T08:06:49","10,2","20,32"], [9602,"2024-07-03T08:06:54","9,39","13,94"], [9603,"2024-07-03T08:08:50","8,49","16,46"], [9604,"2024-07-03T08:08:56","8,92","12,48"], [9605,"2024-07-03T08:10:55","10,04","6,46"], [9606,"2024-07-03T08:11:03","9,52","16,3"], [9607,"2024-07-03T08:13:01","9,92","11,38"], [9608,"2024-07-03T08:13:04","10,78","5,28"], [9609,"2024-07-03T08:15:03","9,85","13,76"], [9610,"2024-07-03T08:15:05","9,33","11,5"], [9611,"2024-07-03T08:17:04","9,09","11,5"], [9612,"2024-07-03T08:17:08","8,3","8,95"], [9613,"2024-07-03T08:19:08","9,67","6,63"], [9614,"2024-07-03T08:19:10","7,95","6,63"], [9615,"2024-07-03T08:21:09","7,3","22,67"], [9616,"2024-07-03T08:21:16","7,65","22,67"], [9617,"2024-07-03T08:23:14","5,72","22,71"], [9618,"2024-07-03T08:23:19","7,92","20,44"], [9619,"2024-07-03T08:25:13","7,71","28,34"], [9620,"2024-07-03T08:25:23","8,14","16,62"], [9621,"2024-07-03T08:27:17","8,32","23,91"], [9622,"2024-07-03T08:27:24","7,37","24,03"], [9623,"2024-07-03T08:29:18","7,66","28,98"], [9624,"2024-07-03T08:29:24","8,31","28,98"], [9625,"2024-07-03T08:31:18","8,53","17,12"], [9626,"2024-07-03T08:31:26","7,7","17,12"], [9627,"2024-07-03T08:33:24","8,74","15,01"], [9628,"2024-07-03T08:33:29","8,94","15,01"], [9629,"2024-07-03T08:35:28","8,09","17,22"], [9630,"2024-07-03T08:35:32","7,25","17,22"], [9631,"2024-07-03T08:37:29","6,36","28,63"], [9632,"2024-07-03T08:37:36","5,16","28,63"], [9633,"2024-07-03T08:39:33","6,46","10,44"], [9634,"2024-07-03T08:39:38","6,32","10,44"], [9635,"2024-07-03T08:41:36","8,32","15,94"], [9636,"2024-07-03T08:41:40","8,17","15,94"], [9637,"2024-07-03T08:43:34","7,18","14,18"], [9638,"2024-07-03T08:43:41","7,7","14,18"], [9639,"2024-07-03T08:45:39","8,37","5,14"], [9640,"2024-07-03T08:45:45","10,1","5,14"], [9641,"2024-07-03T08:47:43","6,45","359,01"], [9642,"2024-07-03T08:47:47","7,31","359,01"], [9643,"2024-07-03T08:49:49","7,34","355,1"], [9644,"2024-07-03T08:49:59","7,91","355,1"], [9645,"2024-07-03T08:51:59","7,59","345,02"], [9646,"2024-07-03T08:52:04","6,8","9,63"], [9647,"2024-07-03T08:54:01","7,07","353,31"], [9648,"2024-07-03T08:54:06","6,97","353,31"], [9649,"2024-07-03T08:56:05","7,97","2,83"], [9650,"2024-07-03T08:56:11","7,76","2,83"], [9651,"2024-07-03T08:58:02","6,9","11,65"], [9652,"2024-07-03T08:58:13","7,52","11,65"], [9653,"2024-07-03T09:00:04","7,2","6,4"], [9654,"2024-07-03T09:00:15","8,67","6,4"], [9655,"2024-07-03T09:02:09","7,67","9,79"], [9656,"2024-07-03T09:02:17","8,23","9,79"], [9657,"2024-07-03T09:04:07","6,81","8,13"], [9658,"2024-07-03T09:04:25","6,72","8,13"], [9659,"2024-07-03T09:06:11","7,96","12,64"], [9660,"2024-07-03T09:06:28","7,35","12,64"], [9661,"2024-07-03T09:08:26","6,63","6,78"], [9662,"2024-07-03T09:08:33","5,93","14,95"], [9663,"2024-07-03T09:10:45","5,89","352,89"], [9664,"2024-07-03T09:10:48","6,25","352,89"], [9665,"2024-07-03T09:12:43","6,42","17"], [9666,"2024-07-03T09:12:50","6,46","12,37"], [9667,"2024-07-03T09:14:49","7,13","12,37"], [9668,"2024-07-03T09:14:55","7,2","12,12"], [9669,"2024-07-03T09:16:54","5,86","24,08"], [9670,"2024-07-03T09:16:58","6,04","24,08"], [9671,"2024-07-03T09:18:55","5,42","27,03"], [9672,"2024-07-03T09:18:59","5,57","29,43"], [9673,"2024-07-03T09:20:55","6,24","24,1"], [9674,"2024-07-03T09:21:00","5,16","21,79"], [9675,"2024-07-03T09:22:59","5,04","34,41"], [9676,"2024-07-03T09:23:06","4,5","55,32"], [9677,"2024-07-03T09:25:01","4,51","65,81"], [9678,"2024-07-03T09:25:06","4,29","65,81"], [9679,"2024-07-03T09:27:03","5,4","69,66"], [9680,"2024-07-03T09:27:09","5,09","69,66"], [9681,"2024-07-03T09:29:06","5,89","38,49"], [9682,"2024-07-03T09:29:12","6,33","38,49"], [9683,"2024-07-03T09:31:10","5,48","45,62"], [9684,"2024-07-03T09:31:16","6,92","73,11"], [9685,"2024-07-03T09:33:16","5,94","53,68"], [9686,"2024-07-03T09:33:24","5,92","53,68"], [9687,"2024-07-03T09:35:23","5,38","57,38"], [9688,"2024-07-03T09:35:29","6,46","76,65"], [9689,"2024-07-03T09:37:25","6,15","68,04"], [9690,"2024-07-03T09:37:31","6,91","74,28"], [9691,"2024-07-03T09:39:26","5,7","74,28"], [9692,"2024-07-03T09:39:31","6,44","63,15"], [9693,"2024-07-03T09:41:29","7,32","65,47"], [9694,"2024-07-03T09:41:35","6,8","62,53"], [9695,"2024-07-03T09:43:32","5,87","62,53"], [9696,"2024-07-03T09:43:37","7,1","60,28"], [9697,"2024-07-03T09:45:33","7,26","71,95"], [9698,"2024-07-03T09:45:39","6,82","81,81"], [9699,"2024-07-03T09:47:37","8,18","78,1"], [9700,"2024-07-03T09:47:42","8,71","78,1"], [9701,"2024-07-03T09:49:37","7,98","78,59"], [9702,"2024-07-03T09:49:42","8,09","74,23"], [9703,"2024-07-03T09:51:40","9,1","69,66"], [9704,"2024-07-03T09:51:44","7,95","69,66"], [9705,"2024-07-03T09:53:38","9,03","68,36"], [9706,"2024-07-03T09:53:46","8,26","68,36"], [9707,"2024-07-03T09:55:44","8,26","67,07"], [9708,"2024-07-03T09:55:50","7,72","64,65"], [9709,"2024-07-03T09:57:47","7,66","71,15"], [9710,"2024-07-03T09:57:53","6,82","68,64"], [9711,"2024-07-03T09:59:50","7,49","60,39"], [9712,"2024-07-03T09:59:55","7,81","68,54"], [9713,"2024-07-03T10:01:55","6,92","56,38"], [9714,"2024-07-03T10:02:00","6,47","56,38"], [9715,"2024-07-03T10:03:58","6,04","70,53"], [9716,"2024-07-03T10:04:03","5,94","56,92"], [9717,"2024-07-03T10:06:00","5,75","55,56"], [9718,"2024-07-03T10:06:05","6,18","55,56"], [9719,"2024-07-03T10:08:04","6,37","60,6"], [9720,"2024-07-03T10:08:09","5,69","54,34"], [9721,"2024-07-03T10:10:06","6,65","54,34"], [9722,"2024-07-03T10:10:12","6,68","40,01"], [9723,"2024-07-03T10:12:11","7,67","40,14"], [9724,"2024-07-03T10:12:14","7,91","40,14"], [9725,"2024-07-03T10:14:12","8,02","45,77"], [9726,"2024-07-03T10:14:15","8,87","42,72"], [9727,"2024-07-03T10:16:14","6,86","34,51"], [9728,"2024-07-03T10:16:21","6,81","42,45"], [9729,"2024-07-03T10:18:20","10,21","42,45"], [9730,"2024-07-03T10:18:24","9,93","42,45"], [9731,"2024-07-03T10:20:20","8,49","37,02"], [9732,"2024-07-03T10:20:25","9,65","37,64"], [9733,"2024-07-03T10:22:23","9,18","48,84"], [9734,"2024-07-03T10:22:28","9,41","45,12"], [9735,"2024-07-03T10:24:25","8,49","47,01"], [9736,"2024-07-03T10:24:28","9,56","47,01"], [9737,"2024-07-03T10:26:25","10,06","39,36"], [9738,"2024-07-03T10:26:29","10,01","39,36"], [9739,"2024-07-03T10:28:28","8,83","45,51"], [9740,"2024-07-03T10:28:35","9,13","45,51"], [9741,"2024-07-03T10:30:31","9,09","31,63"], [9742,"2024-07-03T10:30:37","9,9","31,63"], [9743,"2024-07-03T10:32:33","7,67","39,93"], [9744,"2024-07-03T10:32:38","7,68","39,93"], [9745,"2024-07-03T10:34:35","8,32","65,29"], [9746,"2024-07-03T10:34:41","7,82","65,29"], [9747,"2024-07-03T10:36:41","8,44","69,3"], [9748,"2024-07-03T10:36:46","8,58","69,3"], [9749,"2024-07-03T10:38:42","9,49","72,58"], [9750,"2024-07-03T10:38:47","9,73","72,58"], [9751,"2024-07-03T10:40:43","10,77","92,37"], [9752,"2024-07-03T10:40:48","10,43","92,37"], [9753,"2024-07-03T10:42:46","9,1","89,46"], [9754,"2024-07-03T10:42:53","8,9","75,77"], [9755,"2024-07-03T10:44:51","7,86","82,97"], [9756,"2024-07-03T10:44:55","8,21","82,97"], [9757,"2024-07-03T10:46:53","7,52","89,09"], [9758,"2024-07-03T10:46:57","8,74","89,09"], [9759,"2024-07-03T10:48:58","8,72","87,13"], [9760,"2024-07-03T10:49:11","8,32","87,13"], [9761,"2024-07-03T10:51:00","7,79","97,19"], [9762,"2024-07-03T10:51:12","7,59","89,23"], [9763,"2024-07-03T10:53:07","8,67","68,2"], [9764,"2024-07-03T10:53:23","6,85","87,53"], [9765,"2024-07-03T10:55:21","8,19","94,82"], [9766,"2024-07-03T10:55:28","7,73","94,82"], [9767,"2024-07-03T10:57:24","8,12","92,26"], [9768,"2024-07-03T10:57:35","8,5","89,77"], [9769,"2024-07-03T10:59:32","8,01","106,34"], [9770,"2024-07-03T10:59:37","8,08","90,28"], [9771,"2024-07-03T11:01:36","6,48","90,28"], [9772,"2024-07-03T11:01:42","7,34","93,15"], [9773,"2024-07-03T11:03:36","8,15","88,83"], [9774,"2024-07-03T11:03:42","7,44","100,69"], [9775,"2024-07-03T11:05:42","7,45","94,31"], [9776,"2024-07-03T11:05:48","8,59","95,25"], [9777,"2024-07-03T11:07:44","8","108,34"], [9778,"2024-07-03T11:07:49","7,81","108,34"], [9779,"2024-07-03T11:09:49","8,44","92,42"], [9780,"2024-07-03T11:09:56","7,34","92,02"], [9781,"2024-07-03T11:11:52","8,72","98,14"], [9782,"2024-07-03T11:11:57","8,8","102,11"], [9783,"2024-07-03T11:13:55","7,5","99,37"], [9784,"2024-07-03T11:13:57","7,26","86,38"], [9785,"2024-07-03T11:15:55","8,02","94,64"], [9786,"2024-07-03T11:16:00","7,74","100,32"], [9787,"2024-07-03T11:18:01","7,65","105,85"], [9788,"2024-07-03T11:18:07","7,57","105,85"], [9789,"2024-07-03T11:20:04","8,36","92,15"], [9790,"2024-07-03T11:20:11","8,23","101,27"], [9791,"2024-07-03T11:22:07","8,8","109,78"], [9792,"2024-07-03T11:22:12","7,55","109,78"], [9793,"2024-07-03T11:24:11","8,72","103,97"], [9794,"2024-07-03T11:24:17","8,33","103,97"], [9795,"2024-07-03T11:26:16","8,81","111,3"], [9796,"2024-07-03T11:26:22","8,86","111,3"], [9797,"2024-07-03T11:28:21","9,56","109,83"], [9798,"2024-07-03T11:28:27","8,66","109,83"], [9799,"2024-07-03T11:30:26","9,11","111,85"], [9800,"2024-07-03T11:30:31","8,46","111,85"], [9801,"2024-07-03T11:32:29","7,52","116,31"], [9802,"2024-07-03T11:32:36","7,79","116,31"], [9803,"2024-07-03T11:34:35","8,06","86,91"], [9804,"2024-07-03T11:34:47","8,31","86,91"], [9805,"2024-07-03T11:36:35","10,22","98,69"], [9806,"2024-07-03T11:36:48","9,65","98,69"], [9807,"2024-07-03T11:38:48","8,97","110,98"], [9808,"2024-07-03T11:38:54","10,17","110,98"], [9809,"2024-07-03T11:40:48","9,9","118,38"], [9810,"2024-07-03T11:40:55","9,6","118,38"], [9811,"2024-07-03T11:42:47","9,69","103,37"], [9812,"2024-07-03T11:43:00","10,04","103,37"], [9813,"2024-07-03T11:45:03","10,07","105,8"], [9814,"2024-07-03T11:45:08","9,38","105,8"], [9815,"2024-07-03T11:47:07","9,67","110,51"], [9816,"2024-07-03T11:47:12","10,04","110,51"], [9817,"2024-07-03T11:49:12","7,83","100,49"], [9818,"2024-07-03T11:49:17","8,8","100,49"], [9819,"2024-07-03T11:51:20","8,88","113,34"], [9820,"2024-07-03T11:51:29","9,78","113,34"], [9821,"2024-07-03T11:53:33","9,71","112,15"], [9822,"2024-07-03T11:53:40","9,92","112,15"], [9823,"2024-07-03T11:55:41","9,96","110,82"], [9824,"2024-07-03T11:55:46","9,29","110,82"], [9825,"2024-07-03T11:57:47","9,38","113,74"], [9826,"2024-07-03T11:57:51","9,04","113,74"], [9827,"2024-07-03T11:59:50","9,31","110,69"], [9828,"2024-07-03T12:00:00","9,22","110,69"], [9829,"2024-07-03T12:01:58","9,58","122,25"], [9830,"2024-07-03T12:02:01","9,53","122,25"], [9831,"2024-07-03T12:04:06","9,58","125,2"], [9832,"2024-07-03T12:04:19","9,26","125,2"], [9833,"2024-07-03T12:06:18","9,11","128,16"], [9834,"2024-07-03T12:06:23","8,66","128,16"], [9835,"2024-07-03T12:08:11","8,7","120,15"], [9836,"2024-07-03T12:08:26","10,53","120,15"], [9837,"2024-07-03T12:10:25","9,64","129,16"], [9838,"2024-07-03T12:10:31","7,95","129,16"], [9839,"2024-07-03T12:12:30","8,17","131,88"], [9840,"2024-07-03T12:12:35","9,55","131,88"], [9841,"2024-07-03T12:14:30","8,35","124,84"], [9842,"2024-07-03T12:14:37","9,33","124,84"], [9843,"2024-07-03T12:16:23","8,95","130,7"], [9844,"2024-07-03T12:16:38","9,84","130,7"], [9845,"2024-07-03T12:18:38","8,02","129,7"], [9846,"2024-07-03T12:18:44","7,94","129,7"], [9847,"2024-07-03T12:20:41","8,66","133,83"], [9848,"2024-07-03T12:20:46","8,57","133,83"], [9849,"2024-07-03T12:22:40","8,79","131,37"], [9850,"2024-07-03T12:22:46","9,05","131,37"], [9851,"2024-07-03T12:24:45","9,34","134,39"], [9852,"2024-07-03T12:24:51","8,31","134,39"], [9853,"2024-07-03T12:26:48","7,89","138,99"], [9854,"2024-07-03T12:26:55","6,9","138,99"], [9855,"2024-07-03T12:28:50","8,96","133,15"], [9856,"2024-07-03T12:28:57","8,25","133,15"], [9857,"2024-07-03T12:30:56","8,76","135,73"], [9858,"2024-07-03T12:31:01","8,44","135,73"], [9859,"2024-07-03T12:32:58","7,44","136,79"], [9860,"2024-07-03T12:33:02","6,67","136,79"], [9861,"2024-07-03T12:35:03","6,72","127,58"], [9862,"2024-07-03T12:35:08","6,99","127,58"], [9863,"2024-07-03T12:37:07","6,98","131,04"], [9864,"2024-07-03T12:37:10","5,93","131,04"], [9865,"2024-07-03T12:39:03","5,48","129,11"], [9866,"2024-07-03T12:39:10","6,41","129,11"], [9867,"2024-07-03T12:41:06","6,17","130,11"], [9868,"2024-07-03T12:41:11","7,13","130,11"], [9869,"2024-07-03T12:43:06","6,51","137,02"], [9870,"2024-07-03T12:43:11","7,85","137,02"], [9871,"2024-07-03T12:45:09","6,88","126,63"], [9872,"2024-07-03T12:45:14","6,85","126,63"], [9873,"2024-07-03T12:47:17","6,81","130,05"], [9874,"2024-07-03T12:47:22","6,28","130,05"], [9875,"2024-07-03T12:49:21","6,32","128,91"], [9876,"2024-07-03T12:49:24","6,82","128,91"], [9877,"2024-07-03T12:51:24","7,41","124,24"], [9878,"2024-07-03T12:51:30","6,99","124,24"], [9879,"2024-07-03T12:53:27","7,79","130,51"], [9880,"2024-07-03T12:53:34","6,15","130,51"], [9881,"2024-07-03T12:55:33","6,53","129,49"], [9882,"2024-07-03T12:55:39","7,06","129,49"], [9883,"2024-07-03T12:57:36","6,64","131,29"], [9884,"2024-07-03T12:57:41","6,47","131,29"], [9885,"2024-07-03T12:59:36","3,7","135,17"], [9886,"2024-07-03T12:59:42","4,3","135,17"], [9887,"2024-07-03T13:01:37","8,19","127,19"], [9888,"2024-07-03T13:01:43","6,96","127,19"], [9889,"2024-07-03T13:03:21","6,81","119,35"], [9890,"2024-07-03T13:03:44","7,35","119,35"], [9891,"2024-07-03T13:05:38","5,26","107,78"], [9892,"2024-07-03T13:05:44","5,59","107,78"], [9893,"2024-07-03T13:07:43","4,71","114,29"], [9894,"2024-07-03T13:07:48","6,18","114,29"], [9895,"2024-07-03T13:09:44","6,55","111,67"], [9896,"2024-07-03T13:09:49","5,39","111,67"], [9897,"2024-07-03T13:11:48","6,31","123,51"], [9898,"2024-07-03T13:11:54","6,11","123,51"], [9899,"2024-07-03T13:13:51","6,27","117,43"], [9900,"2024-07-03T13:13:56","6,37","117,43"], [9901,"2024-07-03T13:15:55","6,49","132,42"], [9902,"2024-07-03T13:16:01","5,66","132,42"], [9903,"2024-07-03T13:17:56","5,5","141,73"], [9904,"2024-07-03T13:18:01","6,09","141,73"], [9905,"2024-07-03T13:19:56","6,37","126,14"], [9906,"2024-07-03T13:20:04","5,55","126,14"], [9907,"2024-07-03T13:22:05","5,63","130,12"], [9908,"2024-07-03T13:22:12","5,06","130,12"], [9909,"2024-07-03T13:24:08","5,04","107,08"], [9910,"2024-07-03T13:24:12","4,32","107,08"], [9911,"2024-07-03T13:26:12","4,55","123,27"], [9912,"2024-07-03T13:26:17","5,52","123,27"], [9913,"2024-07-03T13:28:12","6,41","112,02"], [9914,"2024-07-03T13:28:18","7,35","112,02"], [9915,"2024-07-03T13:30:13","9,83","104,44"], [9916,"2024-07-03T13:30:19","9,7","104,44"], [9917,"2024-07-03T13:32:18","10,57","122,44"], [9918,"2024-07-03T13:32:23","9,56","122,44"], [9919,"2024-07-03T13:34:19","14,4","112,71"], [9920,"2024-07-03T13:34:26","12,61","112,71"], [9921,"2024-07-03T13:36:21","10,91","124,47"], [9922,"2024-07-03T13:36:26","10,69","124,47"], [9923,"2024-07-03T13:38:03","9,76","119,14"], [9924,"2024-07-03T13:38:28","12,32","121,83"], [9925,"2024-07-03T13:40:26","12,1","127,48"], [9926,"2024-07-03T13:40:34","13,46","127,48"], [9927,"2024-07-03T13:42:32","9,67","112,06"], [9928,"2024-07-03T13:42:36","10,71","112,06"], [9929,"2024-07-03T13:44:34","8,41","121,36"], [9930,"2024-07-03T13:44:39","9,83","121,36"], [9931,"2024-07-03T13:46:34","13,19","116,36"], [9932,"2024-07-03T13:46:42","13,33","116,36"], [9933,"2024-07-03T13:48:39","11,6","122,01"], [9934,"2024-07-03T13:48:45","12,65","122,01"], [9935,"2024-07-03T13:50:42","12,88","103,35"], [9936,"2024-07-03T13:50:47","11,62","103,35"], [9937,"2024-07-03T13:52:43","14,17","109,84"], [9938,"2024-07-03T13:52:49","17,53","109,84"], [9939,"2024-07-03T13:54:47","15,52","116,07"], [9940,"2024-07-03T13:54:53","15,46","116,07"], [9941,"2024-07-03T13:56:50","15,82","110,63"], [9942,"2024-07-03T13:56:55","15,63","110,63"], [9943,"2024-07-03T13:58:52","16,88","107,71"], [9944,"2024-07-03T13:58:56","16,22","107,71"], [9945,"2024-07-03T14:00:55","18,91","109,83"], [9946,"2024-07-03T14:01:01","20,09","109,83"], [9947,"2024-07-03T14:02:57","15,31","107,37"], [9948,"2024-07-03T14:03:03","15,54","107,37"], [9949,"2024-07-03T14:05:02","15,84","112,17"], [9950,"2024-07-03T14:05:08","17,16","112,17"], [9951,"2024-07-03T14:07:05","18,33","104,17"], [9952,"2024-07-03T14:07:09","18,68","104,17"], [9953,"2024-07-03T14:09:04","15,92","104,17"], [9954,"2024-07-03T14:09:09","18,04","107,29"], [9955,"2024-07-03T14:11:08","16,83","107,29"], [9956,"2024-07-03T14:11:13","18,7","110,12"], [9957,"2024-07-03T14:13:11","16,89","108,37"], [9958,"2024-07-03T14:13:16","17,17","104,02"], [9959,"2024-07-03T14:15:15","19,15","104,99"], [9960,"2024-07-03T14:15:21","18,76","103,61"], [9961,"2024-07-03T14:17:14","18,5","111,51"], [9962,"2024-07-03T14:17:23","16,98","105,99"], [9963,"2024-07-03T14:19:22","15,84","112,47"], [9964,"2024-07-03T14:19:29","18,39","104,82"], [9965,"2024-07-03T14:21:25","16,92","103,13"], [9966,"2024-07-03T14:21:31","17,9","103,13"], [9967,"2024-07-03T14:23:26","14,11","108,77"], [9968,"2024-07-03T14:23:31","13,61","109,89"], [9969,"2024-07-03T14:25:28","19,14","104,57"], [9970,"2024-07-03T14:25:35","19,61","104,57"], [9971,"2024-07-03T14:27:34","19,8","111,4"], [9972,"2024-07-03T14:27:39","20,62","111,4"], [9973,"2024-07-03T14:29:35","19,68","107,16"], [9974,"2024-07-03T14:29:41","18,97","107,16"], [9975,"2024-07-03T14:31:42","18,96","99,09"], [9976,"2024-07-03T14:31:48","17,13","99,09"], [9977,"2024-07-03T14:33:47","16,24","109,88"], [9978,"2024-07-03T14:33:53","16,32","109,88"], [9979,"2024-07-03T14:35:48","17,61","101,66"], [9980,"2024-07-03T14:35:53","16,03","101,66"], [9981,"2024-07-03T14:37:52","19,37","105,16"], [9982,"2024-07-03T14:37:58","20,53","105,16"], [9983,"2024-07-03T14:39:53","18,65","102,9"], [9984,"2024-07-03T14:39:59","18,19","102,9"], [9985,"2024-07-03T14:41:53","20,32","97,42"], [9986,"2024-07-03T14:41:59","19,24","97,42"], [9987,"2024-07-03T14:43:54","16,56","108,98"], [9988,"2024-07-03T14:43:59","15,16","108,98"], [9989,"2024-07-03T14:45:56","17,15","99,96"], [9990,"2024-07-03T14:46:02","17,75","99,96"], [9991,"2024-07-03T14:48:01","16,65","97,55"], [9992,"2024-07-03T14:48:08","15,05","97,55"], [9993,"2024-07-03T14:50:05","18,42","103,36"], [9994,"2024-07-03T14:50:09","18,34","103,36"], [9995,"2024-07-03T14:52:12","18,4","101,71"], [9996,"2024-07-03T14:52:18","18,21","101,71"], [9997,"2024-07-03T14:54:14","17,36","102,79"], [9998,"2024-07-03T14:54:19","19,34","102,79"], [9999,"2024-07-03T14:56:23","19,38","91,71"], [10000,"2024-07-03T14:56:28","20,59","91,71"], [10001,"2024-07-03T14:58:26","17,83","94,88"], [10002,"2024-07-03T14:58:34","16,86","94,88"], [10003,"2024-07-03T15:00:29","19,74","103,49"], [10004,"2024-07-03T15:00:35","18,92","103,49"], [10005,"2024-07-03T15:02:32","20,68","97,96"], [10006,"2024-07-03T15:02:37","19,89","97,96"], [10007,"2024-07-03T15:04:35","17,34","94,83"], [10008,"2024-07-03T15:04:42","19,08","94,83"], [10009,"2024-07-03T15:06:40","20,38","99,51"], [10010,"2024-07-03T15:06:49","19,39","99,51"], [10011,"2024-07-03T15:08:47","20,15","96,55"], [10012,"2024-07-03T15:08:52","17,83","96,55"], [10013,"2024-07-03T15:10:51","18,72","100,41"], [10014,"2024-07-03T15:11:01","20,33","100,41"], [10015,"2024-07-03T15:12:54","19,3","97,33"], [10016,"2024-07-03T15:13:04","22,3","97,33"], [10017,"2024-07-03T15:14:58","20,53","92,33"], [10018,"2024-07-03T15:15:09","17,65","92,33"], [10019,"2024-07-03T15:17:01","17,49","94,75"], [10020,"2024-07-03T15:17:12","19,02","94,75"], [10021,"2024-07-03T15:19:10","18,68","91,38"], [10022,"2024-07-03T15:19:14","19,85","91,38"], [10023,"2024-07-03T15:21:01","20,8","103,42"], [10024,"2024-07-03T15:21:15","18,27","103,42"], [10025,"2024-07-03T15:23:05","22,15","101,75"], [10026,"2024-07-03T15:23:19","21,5","101,75"], [10027,"2024-07-03T15:25:08","21,94","93,96"], [10028,"2024-07-03T15:25:24","18,78","93,96"], [10029,"2024-07-03T15:27:23","20,73","102,48"], [10030,"2024-07-03T15:27:29","17,28","102,48"], [10031,"2024-07-03T15:29:27","20,72","99,79"], [10032,"2024-07-03T15:29:32","21,17","99,79"], [10033,"2024-07-03T15:31:30","17,09","102,56"], [10034,"2024-07-03T15:31:37","20,34","102,56"], [10035,"2024-07-03T15:33:34","20,53","99,35"], [10036,"2024-07-03T15:33:39","18,73","99,35"], [10037,"2024-07-03T15:35:38","22,13","96,39"], [10038,"2024-07-03T15:35:43","18,42","96,39"], [10039,"2024-07-03T15:37:42","20,19","98,75"], [10040,"2024-07-03T15:37:47","21,86","98,75"], [10041,"2024-07-03T15:39:43","22,09","96,65"], [10042,"2024-07-03T15:39:49","22,5","96,65"], [10043,"2024-07-03T15:41:48","20,66","95,25"], [10044,"2024-07-03T15:41:54","18,97","95,25"], [10045,"2024-07-03T15:43:53","14,52","98,52"], [10046,"2024-07-03T15:43:58","17,9","98,52"], [10047,"2024-07-03T15:45:55","20,8","89,25"], [10048,"2024-07-03T15:46:01","23,2","89,25"], [10049,"2024-07-03T15:47:54","21,91","92,75"], [10050,"2024-07-03T15:48:02","21","92,75"], [10051,"2024-07-03T15:49:58","21,84","91,35"], [10052,"2024-07-03T15:50:04","22,48","91,35"], [10053,"2024-07-03T15:52:00","20,67","96,45"], [10054,"2024-07-03T15:52:05","18,61","96,45"], [10055,"2024-07-03T15:54:00","23,65","89,65"], [10056,"2024-07-03T15:54:05","21,64","89,65"], [10057,"2024-07-03T15:56:05","19,46","87,41"], [10058,"2024-07-03T15:56:10","19,23","87,41"], [10059,"2024-07-03T15:58:09","19,11","90,92"], [10060,"2024-07-03T15:58:15","19,62","90,92"], [10061,"2024-07-03T16:00:14","17,76","85,77"], [10062,"2024-07-03T16:00:19","15,62","85,77"], [10063,"2024-07-03T16:02:15","23,27","86,97"], [10064,"2024-07-03T16:02:20","23,12","86,97"], [10065,"2024-07-03T16:04:17","23,35","90,38"], [10066,"2024-07-03T16:04:24","25,18","90,38"], [10067,"2024-07-03T16:06:22","20,25","85,3"], [10068,"2024-07-03T16:06:29","21,23","85,3"], [10069,"2024-07-03T16:08:24","22,43","86,88"], [10070,"2024-07-03T16:08:30","21,38","86,88"], [10071,"2024-07-03T16:10:29","20,53","85,07"], [10072,"2024-07-03T16:10:35","19,87","85,07"], [10073,"2024-07-03T16:12:33","20,72","88,39"], [10074,"2024-07-03T16:12:36","23,07","88,39"], [10075,"2024-07-03T16:14:31","19,52","85,23"], [10076,"2024-07-03T16:14:37","20,43","85,23"], [10077,"2024-07-03T16:16:35","18,94","84,21"], [10078,"2024-07-03T16:16:39","21,41","84,21"], [10079,"2024-07-03T16:18:37","24,86","82,29"], [10080,"2024-07-03T16:18:44","22,75","82,29"], [10081,"2024-07-03T16:20:42","23,52","85,11"], [10082,"2024-07-03T16:20:49","23,44","85,11"], [10083,"2024-07-03T16:22:48","20,2","87,43"], [10084,"2024-07-03T16:22:53","19,89","87,43"], [10085,"2024-07-03T16:24:53","19,92","82,17"], [10086,"2024-07-03T16:24:58","21,64","82,17"], [10087,"2024-07-03T16:26:54","20,67","84,38"], [10088,"2024-07-03T16:27:00","20,03","84,38"], [10089,"2024-07-03T16:28:56","21,01","82,09"], [10090,"2024-07-03T16:29:02","22,71","82,09"], [10091,"2024-07-03T16:30:55","20,62","84,81"], [10092,"2024-07-03T16:31:02","20,74","84,81"], [10093,"2024-07-03T16:32:59","17,45","86,1"], [10094,"2024-07-03T16:33:03","17,11","86,1"], [10095,"2024-07-03T16:35:03","22,59","83,46"], [10096,"2024-07-03T16:35:05","21,14","83,46"], [10097,"2024-07-03T16:37:00","20,93","83,46"], [10098,"2024-07-03T16:37:06","20,57","80,56"], [10099,"2024-07-03T16:39:03","20,71","81,06"], [10100,"2024-07-03T16:39:08","19,49","81,06"], [10101,"2024-07-03T16:41:04","21,53","76,23"], [10102,"2024-07-03T16:41:09","20,12","86,09"], [10103,"2024-07-03T16:43:05","18,67","83,41"], [10104,"2024-07-03T16:43:11","23,47","83,41"], [10105,"2024-07-03T16:45:06","21,09","78,81"], [10106,"2024-07-03T16:45:11","19,7","78,81"], [10107,"2024-07-03T16:47:11","21,91","84,29"], [10108,"2024-07-03T16:47:16","23,39","84,29"], [10109,"2024-07-03T16:49:14","22,79","86,73"], [10110,"2024-07-03T16:49:20","23,28","86,73"], [10111,"2024-07-03T16:51:19","23,08","77,78"], [10112,"2024-07-03T16:51:23","24,17","77,78"], [10113,"2024-07-03T16:53:23","23,46","83,33"], [10114,"2024-07-03T16:53:28","20,01","83,33"], [10115,"2024-07-03T16:55:21","23,88","89,71"], [10116,"2024-07-03T16:55:28","23,65","89,71"], [10117,"2024-07-03T16:57:28","21,1","81,1"], [10118,"2024-07-03T16:57:33","20,18","81,1"], [10119,"2024-07-03T16:59:32","22,66","87,23"], [10120,"2024-07-03T16:59:38","22,29","81,22"], [10121,"2024-07-03T17:01:36","23,36","77,84"], [10122,"2024-07-03T17:01:42","23,13","77,84"], [10123,"2024-07-03T17:03:37","19,92","85,36"], [10124,"2024-07-03T17:03:44","22,56","85,36"], [10125,"2024-07-03T17:05:43","20,05","74,12"], [10126,"2024-07-03T17:05:50","22,71","74,12"], [10127,"2024-07-03T17:07:48","22,04","78,81"], [10128,"2024-07-03T17:07:53","23,19","78,81"], [10129,"2024-07-03T17:09:48","26,19","75,54"], [10130,"2024-07-03T17:09:54","25,25","75,54"], [10131,"2024-07-03T17:11:54","24,2","76,94"], [10132,"2024-07-03T17:11:59","22,19","76,94"], [10133,"2024-07-03T17:13:59","24,45","81,82"], [10134,"2024-07-03T17:14:14","23,06","81,82"], [10135,"2024-07-03T17:16:13","24,19","75,63"], [10136,"2024-07-03T17:16:20","21,44","82,06"], [10137,"2024-07-03T17:18:20","23,61","81,56"], [10138,"2024-07-03T17:18:25","20,64","80,35"], [10139,"2024-07-03T17:20:23","25,22","83,05"], [10140,"2024-07-03T17:20:28","24,4","79,26"], [10141,"2024-07-03T17:22:26","19,87","81,5"], [10142,"2024-07-03T17:22:31","20,36","81,5"], [10143,"2024-07-03T17:24:29","22,94","79,16"], [10144,"2024-07-03T17:24:35","21,61","79,16"], [10145,"2024-07-03T17:26:34","23,73","74,23"], [10146,"2024-07-03T17:26:40","24,47","74,23"], [10147,"2024-07-03T17:28:35","28,53","82,17"], [10148,"2024-07-03T17:28:40","25,49","76,12"], [10149,"2024-07-03T17:30:39","26,77","82,16"], [10150,"2024-07-03T17:30:46","27,03","81,29"], [10151,"2024-07-03T17:32:45","24,36","81,29"], [10152,"2024-07-03T17:32:49","22,33","80,6"], [10153,"2024-07-03T17:34:48","25,75","82,51"], [10154,"2024-07-03T17:34:52","25,34","82,51"], [10155,"2024-07-03T17:36:52","22,49","83,34"], [10156,"2024-07-03T17:36:56","22,66","81,25"], [10157,"2024-07-03T17:38:55","23,56","84,28"], [10158,"2024-07-03T17:38:57","23,67","84,28"], [10159,"2024-07-03T17:40:53","23,16","84,28"], [10160,"2024-07-03T17:41:00","24,03","76,6"], [10161,"2024-07-03T17:42:59","22,88","76,6"], [10162,"2024-07-03T17:43:05","20,47","81,79"], [10163,"2024-07-03T17:45:03","22,32","85,34"], [10164,"2024-07-03T17:45:06","26,3","85,34"], [10165,"2024-07-03T17:47:03","25,95","80,24"], [10166,"2024-07-03T17:47:09","26,1","82,65"], [10167,"2024-07-03T17:49:08","27,3","82,65"], [10168,"2024-07-03T17:49:13","25,15","75,69"], [10169,"2024-07-03T17:51:11","25,36","75,69"], [10170,"2024-07-03T17:51:16","23,6","79,45"], [10171,"2024-07-03T17:53:11","24,26","74,29"], [10172,"2024-07-03T17:53:17","25,3","75,08"], [10173,"2024-07-03T17:55:16","24,5","76,69"], [10174,"2024-07-03T17:55:23","23,48","76,69"], [10175,"2024-07-03T17:57:21","19,61","81,97"], [10176,"2024-07-03T17:57:25","23,21","81,65"], [10177,"2024-07-03T17:59:22","21,7","77,86"], [10178,"2024-07-03T17:59:26","25,91","72,42"], [10179,"2024-07-03T18:01:22","19,16","74,71"], [10180,"2024-07-03T18:01:27","19,52","74,71"], [10181,"2024-07-03T18:03:22","23,13","73,55"], [10182,"2024-07-03T18:03:27","20,39","73,55"], [10183,"2024-07-03T18:05:27","21,48","69,32"], [10184,"2024-07-03T18:05:34","19,37","69,32"], [10185,"2024-07-03T18:07:33","25,96","72,65"], [10186,"2024-07-03T18:07:38","23,59","72,65"], [10187,"2024-07-03T18:09:36","20,82","80,15"], [10188,"2024-07-03T18:09:41","24,28","80,15"], [10189,"2024-07-03T18:11:35","25,76","74,91"], [10190,"2024-07-03T18:11:42","23,84","74,91"], [10191,"2024-07-03T18:13:40","22,71","80,38"], [10192,"2024-07-03T18:13:46","23,35","80,38"], [10193,"2024-07-03T18:15:45","26,31","76,58"], [10194,"2024-07-03T18:15:50","24,53","76,58"], [10195,"2024-07-03T18:17:48","23,27","76,99"], [10196,"2024-07-03T18:17:53","20,91","76,99"], [10197,"2024-07-03T18:19:52","24,59","82,06"], [10198,"2024-07-03T18:19:58","23,8","76,38"], [10199,"2024-07-03T18:21:58","20,44","75,3"], [10200,"2024-07-03T18:22:03","20,45","82,6"], [10201,"2024-07-03T18:24:01","24,06","73,4"], [10202,"2024-07-03T18:24:05","24,43","76,76"], [10203,"2024-07-03T18:26:00","27,15","78,08"], [10204,"2024-07-03T18:26:06","25,05","78,08"], [10205,"2024-07-03T18:28:04","25,24","81,98"], [10206,"2024-07-03T18:28:09","23,03","70,47"], [10207,"2024-07-03T18:30:05","23,49","70,47"], [10208,"2024-07-03T18:30:11","21,71","74,68"], [10209,"2024-07-03T18:32:08","19,85","77,17"], [10210,"2024-07-03T18:32:13","20,71","80,32"], [10211,"2024-07-03T18:34:12","23,36","80,12"], [10212,"2024-07-03T18:34:18","22,88","80,12"], [10213,"2024-07-03T18:36:16","25,63","71,14"], [10214,"2024-07-03T18:36:22","25,73","71,14"], [10215,"2024-07-03T18:38:14","25,04","82,48"], [10216,"2024-07-03T18:38:22","22,57","82,48"], [10217,"2024-07-03T18:40:19","27,44","75,44"], [10218,"2024-07-03T18:40:23","25,4","75,44"], [10219,"2024-07-03T18:42:21","24,12","78,76"], [10220,"2024-07-03T18:42:26","26,58","78,76"], [10221,"2024-07-03T18:44:25","22,75","77,57"], [10222,"2024-07-03T18:44:29","23,71","77,57"], [10223,"2024-07-03T18:46:27","25,33","82,67"], [10224,"2024-07-03T18:46:31","26,24","82,67"], [10225,"2024-07-03T18:48:26","25,45","73,28"], [10226,"2024-07-03T18:48:31","25,15","73,28"], [10227,"2024-07-03T18:50:27","26","70,92"], [10228,"2024-07-03T18:50:32","23,71","70,92"], [10229,"2024-07-03T18:52:28","20,22","77,72"], [10230,"2024-07-03T18:52:36","23,33","77,72"], [10231,"2024-07-03T18:54:33","24,78","68,17"], [10232,"2024-07-03T18:54:38","23,99","68,17"], [10233,"2024-07-03T18:56:34","21,36","78,05"], [10234,"2024-07-03T18:56:40","24,6","78,05"], [10235,"2024-07-03T18:58:39","20,61","68,03"], [10236,"2024-07-03T18:58:44","21,51","68,03"], [10237,"2024-07-03T19:00:43","23,1","78,27"], [10238,"2024-07-03T19:00:48","24,73","78,27"], [10239,"2024-07-03T19:02:51","24,72","71,76"], [10240,"2024-07-03T19:02:57","23,67","71,76"], [10241,"2024-07-03T19:04:55","23,64","73,53"], [10242,"2024-07-03T19:05:02","24,65","73,53"], [10243,"2024-07-03T19:07:01","26,29","70,42"], [10244,"2024-07-03T19:07:17","23,43","70,42"], [10245,"2024-07-03T19:09:14","23,72","75,6"], [10246,"2024-07-03T19:09:19","23,6","67,72"], [10247,"2024-07-03T19:11:15","18,63","65,6"], [10248,"2024-07-03T19:11:21","18,86","72,31"], [10249,"2024-07-03T19:13:21","19,59","73,06"], [10250,"2024-07-03T19:13:25","22,06","70,65"], [10251,"2024-07-03T19:15:20","23,01","74,14"], [10252,"2024-07-03T19:15:25","21,28","74,14"], [10253,"2024-07-03T19:17:22","22,28","64,16"], [10254,"2024-07-03T19:17:27","22,08","67,61"], [10255,"2024-07-03T19:19:32","22,14","67,94"], [10256,"2024-07-03T19:19:38","22,8","65,43"], [10257,"2024-07-03T19:21:33","21,61","70,97"], [10258,"2024-07-03T19:21:39","20,98","70,21"], [10259,"2024-07-03T19:23:39","21,72","73,24"], [10260,"2024-07-03T19:23:44","21,96","73,24"], [10261,"2024-07-03T19:25:43","21,13","73,24"], [10262,"2024-07-03T19:25:49","20,06","73,24"], [10263,"2024-07-03T19:27:47","21,87","70,16"], [10264,"2024-07-03T19:27:52","23,5","70,16"], [10265,"2024-07-03T19:29:50","20,61","66,52"], [10266,"2024-07-03T19:29:54","20,9","66,52"], [10267,"2024-07-03T19:31:46","20,67","72,96"], [10268,"2024-07-03T19:31:57","18,15","72,96"], [10269,"2024-07-03T19:33:54","15,91","74,86"], [10270,"2024-07-03T19:33:57","18,56","74,86"], [10271,"2024-07-03T19:35:55","19,67","63,76"], [10272,"2024-07-03T19:36:00","19,96","63,76"], [10273,"2024-07-03T19:37:56","18,56","71,62"], [10274,"2024-07-03T19:38:01","18,05","71,62"], [10275,"2024-07-03T19:40:00","19,33","64,49"], [10276,"2024-07-03T19:40:06","21,43","64,49"], [10277,"2024-07-03T19:42:04","23,24","65,77"], [10278,"2024-07-03T19:42:09","21,13","65,77"], [10279,"2024-07-03T19:44:04","19,53","63,99"], [10280,"2024-07-03T19:44:10","16,99","63,99"], [10281,"2024-07-03T19:46:05","20,2","68,36"], [10282,"2024-07-03T19:46:11","20,38","68,36"], [10283,"2024-07-03T19:48:09","19,31","57,1"], [10284,"2024-07-03T19:48:13","18,48","57,1"], [10285,"2024-07-03T19:50:10","20,4","63,24"], [10286,"2024-07-03T19:50:16","19,2","63,24"], [10287,"2024-07-03T19:52:15","20,79","59,74"], [10288,"2024-07-03T19:52:20","21,38","59,74"], [10289,"2024-07-03T19:54:19","18,61","61,25"], [10290,"2024-07-03T19:54:25","17,39","61,25"], [10291,"2024-07-03T19:56:22","20,47","62,39"], [10292,"2024-07-03T19:56:27","22,75","62,39"], [10293,"2024-07-03T19:58:27","21,73","67,07"], [10294,"2024-07-03T19:58:32","22,2","67,07"], [10295,"2024-07-03T20:00:32","21,37","59,27"], [10296,"2024-07-03T20:00:36","21,12","59,27"], [10297,"2024-07-03T20:02:33","17,57","60,61"], [10298,"2024-07-03T20:02:45","20,85","60,61"], [10299,"2024-07-03T20:04:45","20,42","64,22"], [10300,"2024-07-03T20:04:51","19,31","64,22"], [10301,"2024-07-03T20:06:37","22,2","60,31"], [10302,"2024-07-03T20:06:51","21,57","60,31"], [10303,"2024-07-03T20:08:48","19,4","68,5"], [10304,"2024-07-03T20:08:52","18,8","68,5"], [10305,"2024-07-03T20:10:50","19,14","70,16"], [10306,"2024-07-03T20:10:56","19,27","70,16"], [10307,"2024-07-03T20:12:53","20,53","66,6"], [10308,"2024-07-03T20:12:59","20,29","66,6"], [10309,"2024-07-03T20:14:57","21,87","64,91"], [10310,"2024-07-03T20:15:01","19,03","64,91"], [10311,"2024-07-03T20:16:57","22,21","68,63"], [10312,"2024-07-03T20:17:02","20,8","68,63"], [10313,"2024-07-03T20:19:05","20,84","62,46"], [10314,"2024-07-03T20:19:08","21,64","62,46"], [10315,"2024-07-03T20:21:05","23,31","71,14"], [10316,"2024-07-03T20:21:09","19","71,14"], [10317,"2024-07-03T20:23:05","19,42","63,27"], [10318,"2024-07-03T20:23:10","20,89","63,27"], [10319,"2024-07-03T20:25:09","22,16","67,33"], [10320,"2024-07-03T20:25:13","21,69","67,33"], [10321,"2024-07-03T20:27:14","21,62","68,55"], [10322,"2024-07-03T20:27:19","21,12","68,55"], [10323,"2024-07-03T20:29:15","23,17","65,26"], [10324,"2024-07-03T20:29:19","22,28","65,26"], [10325,"2024-07-03T20:31:18","22,45","63,96"], [10326,"2024-07-03T20:31:22","20,09","63,96"], [10327,"2024-07-03T20:33:21","23,06","68,85"], [10328,"2024-07-03T20:33:26","23,15","68,85"], [10329,"2024-07-03T20:35:24","20,27","62,57"], [10330,"2024-07-03T20:35:30","19,67","62,57"], [10331,"2024-07-03T20:37:25","16,73","61,17"], [10332,"2024-07-03T20:37:31","15,32","61,17"], [10333,"2024-07-03T20:39:28","22,69","62,42"], [10334,"2024-07-03T20:39:33","20,83","62,42"], [10335,"2024-07-03T20:41:33","18,42","63,5"], [10336,"2024-07-03T20:41:37","21,53","63,5"], [10337,"2024-07-03T20:43:35","19,91","64,55"], [10338,"2024-07-03T20:43:40","18,84","64,55"], [10339,"2024-07-03T20:45:34","20,08","60,3"], [10340,"2024-07-03T20:45:41","20,02","60,3"], [10341,"2024-07-03T20:47:39","20,26","57,84"], [10342,"2024-07-03T20:47:44","19,02","57,84"], [10343,"2024-07-03T20:49:41","19,77","60,59"], [10344,"2024-07-03T20:49:47","19,54","60,59"], [10345,"2024-07-03T20:51:45","19,61","58,24"], [10346,"2024-07-03T20:51:51","20,95","58,24"], [10347,"2024-07-03T20:53:51","19,23","59,75"], [10348,"2024-07-03T20:53:57","16,66","59,75"], [10349,"2024-07-03T20:55:55","16,76","68,21"], [10350,"2024-07-03T20:56:02","15,14","68,21"], [10351,"2024-07-03T20:58:01","19,5","65,03"], [10352,"2024-07-03T20:58:07","18,33","65,03"], [10353,"2024-07-03T20:59:54","17,63","61,98"], [10354,"2024-07-03T21:00:06","19,47","60,08"], [10355,"2024-07-03T21:00:12","20,22","60,08"], [10356,"2024-07-03T21:02:08","17,33","54,9"], [10357,"2024-07-03T21:02:13","19,77","54,9"], [10358,"2024-07-03T21:04:12","18,08","60,06"], [10359,"2024-07-03T21:04:17","19,9","60,06"], [10360,"2024-07-03T21:06:17","23,4","57,77"], [10361,"2024-07-03T21:06:22","21,69","57,77"], [10362,"2024-07-03T21:08:18","16,35","59,82"], [10363,"2024-07-03T21:08:24","14,58","59,82"], [10364,"2024-07-03T21:10:21","21,15","53,64"], [10365,"2024-07-03T21:10:26","20,37","53,64"], [10366,"2024-07-03T21:12:26","22,22","48,91"], [10367,"2024-07-03T21:12:32","17,81","48,91"], [10368,"2024-07-03T21:14:29","21,09","46,41"], [10369,"2024-07-03T21:14:33","20,46","46,41"], [10370,"2024-07-03T21:16:32","18,72","50,46"], [10371,"2024-07-03T21:16:36","19,78","50,46"], [10372,"2024-07-03T21:18:33","17,93","55,25"], [10373,"2024-07-03T21:18:40","20,84","55,25"], [10374,"2024-07-03T21:20:40","23,32","58,52"], [10375,"2024-07-03T21:20:53","22,66","58,52"], [10376,"2024-07-03T21:22:43","19,67","52,76"], [10377,"2024-07-03T21:22:54","23,22","52,76"], [10378,"2024-07-03T21:24:51","23,94","57,54"], [10379,"2024-07-03T21:24:57","21,7","57,54"], [10380,"2024-07-03T21:26:56","19,89","64,44"], [10381,"2024-07-03T21:27:01","20,9","64,44"], [10382,"2024-07-03T21:28:59","22,86","50,66"], [10383,"2024-07-03T21:29:05","23,31","50,66"], [10384,"2024-07-03T21:31:04","23,41","52,89"], [10385,"2024-07-03T21:31:09","21,95","52,89"], [10386,"2024-07-03T21:33:08","18,47","57,4"], [10387,"2024-07-03T21:33:12","18,55","57,4"], [10388,"2024-07-03T21:35:09","18,41","50,87"], [10389,"2024-07-03T21:35:16","19,87","50,87"], [10390,"2024-07-03T21:37:14","18,33","58,41"], [10391,"2024-07-03T21:37:20","19,16","58,41"], [10392,"2024-07-03T21:39:18","21,07","63,11"], [10393,"2024-07-03T21:39:26","20,27","63,11"], [10394,"2024-07-03T21:41:28","20,22","53,5"], [10395,"2024-07-03T21:41:34","19,01","53,5"], [10396,"2024-07-03T21:43:32","19,62","58,79"], [10397,"2024-07-03T21:43:35","19,98","58,79"], [10398,"2024-07-03T21:45:33","19,1","56,9"], [10399,"2024-07-03T21:45:39","19,07","56,9"], [10400,"2024-07-03T21:47:35","18,73","58,42"], [10401,"2024-07-03T21:47:42","17,24","58,42"], [10402,"2024-07-03T21:49:37","17,7","53,9"], [10403,"2024-07-03T21:49:44","19,63","53,9"], [10404,"2024-07-03T21:51:41","18,35","50,51"], [10405,"2024-07-03T21:51:47","16,85","50,51"], [10406,"2024-07-03T21:53:44","18,8","52,73"], [10407,"2024-07-03T21:53:51","21,15","52,73"], [10408,"2024-07-03T21:55:48","18,3","53,83"], [10409,"2024-07-03T21:55:52","19,69","53,83"], [10410,"2024-07-03T21:57:51","17,53","58,25"], [10411,"2024-07-03T21:57:56","18,65","58,25"], [10412,"2024-07-03T21:59:52","19,52","55,34"], [10413,"2024-07-03T21:59:58","16,97","55,34"], [10414,"2024-07-03T22:01:57","18,7","57,61"], [10415,"2024-07-03T22:01:59","18,86","57,61"], [10416,"2024-07-03T22:03:56","18,6","55,23"], [10417,"2024-07-03T22:04:00","18,08","55,23"], [10418,"2024-07-03T22:05:56","17,57","52,31"], [10419,"2024-07-03T22:06:00","16,75","52,31"], [10420,"2024-07-03T22:08:00","17,82","54,46"], [10421,"2024-07-03T22:08:06","18,16","54,46"], [10422,"2024-07-03T22:10:04","19,25","55,89"], [10423,"2024-07-03T22:10:09","18,6","55,89"], [10424,"2024-07-03T22:12:09","16,24","54,79"], [10425,"2024-07-03T22:12:13","18,88","54,79"], [10426,"2024-07-03T22:14:10","16,8","56,72"], [10427,"2024-07-03T22:14:17","19","56,72"], [10428,"2024-07-03T22:16:14","18,23","55,39"], [10429,"2024-07-03T22:16:18","18,75","55,39"], [10430,"2024-07-03T22:18:12","19,16","56,63"], [10431,"2024-07-03T22:18:18","18,47","56,63"], [10432,"2024-07-03T22:20:17","18,22","61,81"], [10433,"2024-07-03T22:21:09","17,67","54,71"], [10434,"2024-07-03T22:23:09","18,38","52,98"], [10435,"2024-07-03T22:23:15","17,25","59,72"], [10436,"2024-07-03T22:25:06","17,26","51,54"], [10437,"2024-07-03T22:25:19","20,38","57,17"], [10438,"2024-07-03T22:27:13","19,01","52,75"], [10439,"2024-07-03T22:27:19","20,03","51,57"], [10440,"2024-07-03T22:29:17","21,11","45,7"], [10441,"2024-07-03T22:29:23","21,97","45,7"], [10442,"2024-07-03T22:31:22","18,36","53,54"], [10443,"2024-07-03T22:31:26","16,39","53,54"], [10444,"2024-07-03T22:33:21","20,01","51,07"], [10445,"2024-07-03T22:33:26","19,29","51,07"], [10446,"2024-07-03T22:35:23","21,5","56,31"], [10447,"2024-07-03T22:35:27","19,7","56,31"], [10448,"2024-07-03T22:37:27","18,83","49,37"], [10449,"2024-07-03T22:37:32","20,28","49,37"], [10450,"2024-07-03T22:39:29","18,12","46,42"], [10451,"2024-07-03T22:39:33","19,18","46,42"], [10452,"2024-07-03T22:41:31","19,86","50,4"], [10453,"2024-07-03T22:41:35","20,35","50,4"], [10454,"2024-07-03T22:43:32","17,51","54,02"], [10455,"2024-07-03T22:43:38","18,98","54,02"], [10456,"2024-07-03T22:45:34","18,19","50,19"], [10457,"2024-07-03T22:45:41","19,95","50,19"], [10458,"2024-07-03T22:47:36","17,46","47,9"], [10459,"2024-07-03T22:47:41","20,54","47,9"], [10460,"2024-07-03T22:49:42","20,62","49,4"], [10461,"2024-07-03T22:49:47","19,9","49,4"], [10462,"2024-07-03T22:51:44","19,44","53,4"], [10463,"2024-07-03T22:51:50","16,92","53,4"], [10464,"2024-07-03T22:53:49","18,17","49,93"], [10465,"2024-07-03T22:53:52","18,56","49,93"], [10466,"2024-07-03T22:55:50","19,01","46,12"], [10467,"2024-07-03T22:55:57","19,43","46,12"], [10468,"2024-07-03T22:57:55","18,58","50,64"], [10469,"2024-07-03T22:58:00","17,56","50,64"], [10470,"2024-07-03T22:59:58","18,02","54,36"], [10471,"2024-07-03T23:00:01","19,52","54,36"], [10472,"2024-07-03T23:01:58","17,46","46,23"], [10473,"2024-07-03T23:02:02","16,7","46,23"], [10474,"2024-07-03T23:03:58","19,81","50,68"], [10475,"2024-07-03T23:04:05","18,37","50,68"], [10476,"2024-07-03T23:06:00","16,71","47,76"], [10477,"2024-07-03T23:06:06","16,91","47,76"], [10478,"2024-07-03T23:08:09","16,99","51,14"], [10479,"2024-07-03T23:08:13","17,72","51,14"], [10480,"2024-07-03T23:10:13","19,16","52,63"], [10481,"2024-07-03T23:10:20","19,69","52,63"], [10482,"2024-07-03T23:12:15","16,42","56,58"], [10483,"2024-07-03T23:12:20","17,31","56,58"], [10484,"2024-07-03T23:14:17","17,9","51,77"], [10485,"2024-07-03T23:14:22","16,44","51,77"], [10486,"2024-07-03T23:16:21","15,69","50,36"], [10487,"2024-07-03T23:16:27","17,1","50,36"], [10488,"2024-07-03T23:18:26","17,64","48,1"], [10489,"2024-07-03T23:18:29","17,6","48,1"], [10490,"2024-07-03T23:20:26","17,41","49,15"], [10491,"2024-07-03T23:20:31","18,98","49,15"], [10492,"2024-07-03T23:22:26","16,57","45,23"], [10493,"2024-07-03T23:22:32","18,72","45,23"], [10494,"2024-07-03T23:24:27","15,86","37,25"], [10495,"2024-07-03T23:24:35","14,9","37,25"], [10496,"2024-07-03T23:26:29","16,46","53,63"], [10497,"2024-07-03T23:26:35","15,62","53,63"], [10498,"2024-07-03T23:28:32","12,95","44,82"], [10499,"2024-07-03T23:28:36","15,48","44,82"], [10500,"2024-07-03T23:30:33","17,42","40,35"], [10501,"2024-07-03T23:30:39","15,15","40,35"], [10502,"2024-07-03T23:32:34","16,78","50,36"], [10503,"2024-07-03T23:32:39","16,89","50,36"], [10504,"2024-07-03T23:34:34","15,52","52,33"], [10505,"2024-07-03T23:34:41","14,75","52,33"], [10506,"2024-07-03T23:36:36","15,39","51,07"], [10507,"2024-07-03T23:36:43","15,01","51,07"], [10508,"2024-07-03T23:38:41","14,79","44,66"], [10509,"2024-07-03T23:38:47","16,56","44,66"], [10510,"2024-07-03T23:40:46","14,15","45,73"], [10511,"2024-07-03T23:40:53","14,53","45,73"], [10512,"2024-07-03T23:42:48","18,07","41,19"], [10513,"2024-07-03T23:42:53","18,52","41,19"], [10514,"2024-07-03T23:44:47","15,92","54,95"], [10515,"2024-07-03T23:44:54","16,39","54,95"], [10516,"2024-07-03T23:46:52","16,54","51,53"], [10517,"2024-07-03T23:46:55","16,19","51,53"], [10518,"2024-07-03T23:48:48","16,37","39,29"], [10519,"2024-07-03T23:48:56","16,58","39,29"], [10520,"2024-07-03T23:50:55","14,91","37,58"], [10521,"2024-07-03T23:51:00","16,86","37,58"], [10522,"2024-07-03T23:53:05","16,82","49,7"], [10523,"2024-07-03T23:53:14","14,19","49,7"], [10524,"2024-07-03T23:55:14","17,22","45,24"], [10525,"2024-07-03T23:55:19","17,36","45,24"], [10526,"2024-07-03T23:57:16","18,77","40,09"], [10527,"2024-07-03T23:57:20","18,72","40,09"], [10528,"2024-07-03T23:59:18","17,27","42,32"], [10529,"2024-07-03T23:59:23","17,18","42,32"], [10530,"2024-08-03T00:01:23","15,99","46,72"], [10531,"2024-08-03T00:01:27","16,96","46,72"], [10532,"2024-08-03T00:03:24","14,87","52,22"], [10533,"2024-08-03T00:03:29","17,09","52,22"], [10534,"2024-08-03T00:05:25","17,94","48,58"], [10535,"2024-08-03T00:05:30","17,88","48,58"], [10536,"2024-08-03T00:07:25","16,24","39,48"], [10537,"2024-08-03T00:07:32","15,04","39,48"], [10538,"2024-08-03T00:09:28","16,03","43,21"], [10539,"2024-08-03T00:09:35","16,05","43,21"], [10540,"2024-08-03T00:11:31","16,38","47,87"], [10541,"2024-08-03T00:11:35","16,28","47,87"], [10542,"2024-08-03T00:13:34","16,7","50,21"], [10543,"2024-08-03T00:13:41","15,37","50,21"], [10544,"2024-08-03T00:15:37","15,34","46,91"], [10545,"2024-08-03T00:15:41","17,3","46,91"], [10546,"2024-08-03T00:17:36","16,99","39,45"], [10547,"2024-08-03T00:17:42","17,54","39,45"], [10548,"2024-08-03T00:19:41","15,05","44,88"], [10549,"2024-08-03T00:19:46","14,74","44,88"], [10550,"2024-08-03T00:21:43","15,05","43,7"], [10551,"2024-08-03T00:21:48","15,52","43,7"], [10552,"2024-08-03T00:23:52","15,45","41,11"], [10553,"2024-08-03T00:23:56","16,76","41,11"], [10554,"2024-08-03T00:25:51","15,86","50,14"], [10555,"2024-08-03T00:25:57","15,82","50,14"], [10556,"2024-08-03T00:27:56","15,28","52,77"], [10557,"2024-08-03T00:28:01","13,94","52,77"], [10558,"2024-08-03T00:29:57","17,65","42,56"], [10559,"2024-08-03T00:30:04","17,18","42,56"], [10560,"2024-08-03T00:32:03","14,97","50,47"], [10561,"2024-08-03T00:32:09","15,4","50,47"], [10562,"2024-08-03T00:34:08","13,01","46,31"], [10563,"2024-08-03T00:34:11","15,09","46,31"], [10564,"2024-08-03T00:36:09","16,48","45,17"], [10565,"2024-08-03T00:36:12","15,75","45,17"], [10566,"2024-08-03T00:38:11","15,87","47,92"], [10567,"2024-08-03T00:38:14","15,39","47,92"], [10568,"2024-08-03T00:40:08","16,14","49,14"], [10569,"2024-08-03T00:40:14","17","49,14"], [10570,"2024-08-03T00:42:12","15,02","40,92"], [10571,"2024-08-03T00:42:18","14,51","40,92"], [10572,"2024-08-03T00:44:15","15,67","38,15"], [10573,"2024-08-03T00:44:21","15,55","38,15"], [10574,"2024-08-03T00:46:15","13,54","42,34"], [10575,"2024-08-03T00:46:21","13,27","42,34"], [10576,"2024-08-03T00:48:18","16,15","46,92"], [10577,"2024-08-03T00:48:24","15,6","46,92"], [10578,"2024-08-03T00:50:21","15,05","43,79"], [10579,"2024-08-03T00:50:27","16,88","43,79"], [10580,"2024-08-03T00:52:26","14","41,18"], [10581,"2024-08-03T00:52:31","13,15","41,18"], [10582,"2024-08-03T00:54:29","14,94","36,34"], [10583,"2024-08-03T00:54:35","14,89","36,34"], [10584,"2024-08-03T00:56:35","14,68","43,09"], [10585,"2024-08-03T00:56:41","14,31","43,09"], [10586,"2024-08-03T00:58:40","14,81","35,42"], [10587,"2024-08-03T00:58:45","13,97","35,42"], [10588,"2024-08-03T01:00:38","13,94","44,56"], [10589,"2024-08-03T01:00:45","13,49","44,56"], [10590,"2024-08-03T01:02:42","12,48","43,38"], [10591,"2024-08-03T01:02:48","12,82","43,38"], [10592,"2024-08-03T01:04:47","14,04","35,66"], [10593,"2024-08-03T01:04:53","13,11","35,66"], [10594,"2024-08-03T01:06:53","12,8","41,46"], [10595,"2024-08-03T01:06:59","14,1","41,46"], [10596,"2024-08-03T01:08:55","13,55","43,06"], [10597,"2024-08-03T01:09:02","13,92","43,06"], [10598,"2024-08-03T01:10:57","12,23","35,05"], [10599,"2024-08-03T01:11:03","12,29","35,05"], [10600,"2024-08-03T01:13:00","12,76","44,96"], [10601,"2024-08-03T01:13:06","14,12","44,96"], [10602,"2024-08-03T01:15:01","12,32","40,21"], [10603,"2024-08-03T01:15:07","12,89","40,21"], [10604,"2024-08-03T01:17:03","12,49","37,36"], [10605,"2024-08-03T01:17:10","12,47","37,36"], [10606,"2024-08-03T01:19:10","12,45","36,16"], [10607,"2024-08-03T01:19:16","12,77","36,16"], [10608,"2024-08-03T01:21:11","15,23","54,08"], [10609,"2024-08-03T01:21:17","14,24","54,08"], [10610,"2024-08-03T01:23:16","13,18","48,69"], [10611,"2024-08-03T01:23:18","12,48","48,69"], [10612,"2024-08-03T01:25:17","15,22","52,89"], [10613,"2024-08-03T01:25:23","13,87","52,89"], [10614,"2024-08-03T01:27:32","13,88","46,65"], [10615,"2024-08-03T01:27:43","15,03","46,65"], [10616,"2024-08-03T01:29:39","14,68","41,58"], [10617,"2024-08-03T01:29:45","15,48","41,58"], [10618,"2024-08-03T01:31:46","15,44","45,39"], [10619,"2024-08-03T01:31:51","14,15","45,39"], [10620,"2024-08-03T01:33:49","15,13","44,01"], [10621,"2024-08-03T01:33:52","14,58","44,01"], [10622,"2024-08-03T01:35:48","15,65","47,08"], [10623,"2024-08-03T01:35:53","16,79","47,08"], [10624,"2024-08-03T01:37:51","17,5","42,41"], [10625,"2024-08-03T01:37:56","16,64","42,41"], [10626,"2024-08-03T01:39:49","14,77","49,94"], [10627,"2024-08-03T01:39:57","16,35","49,94"], [10628,"2024-08-03T01:41:55","13,78","44,69"], [10629,"2024-08-03T01:41:59","15,73","44,69"], [10630,"2024-08-03T01:43:57","16,07","45,86"], [10631,"2024-08-03T01:44:01","15","45,86"], [10632,"2024-08-03T01:45:59","14,03","39,57"], [10633,"2024-08-03T01:46:05","16,91","39,57"], [10634,"2024-08-03T01:48:03","13,31","45,48"], [10635,"2024-08-03T01:48:06","14,73","45,48"], [10636,"2024-08-03T01:50:01","15,09","43,13"], [10637,"2024-08-03T01:50:08","14,6","43,13"], [10638,"2024-08-03T01:52:07","15,45","47,24"], [10639,"2024-08-03T01:52:12","14,7","47,24"], [10640,"2024-08-03T01:54:11","14,43","46,07"], [10641,"2024-08-03T01:54:15","15,69","46,07"], [10642,"2024-08-03T01:56:20","15,77","51,26"], [10643,"2024-08-03T01:56:26","14,96","51,26"], [10644,"2024-08-03T01:58:24","16,43","47,89"], [10645,"2024-08-03T01:58:30","17,2","47,89"], [10646,"2024-08-03T02:00:28","16,69","39,28"], [10647,"2024-08-03T02:00:35","15,5","39,28"], [10648,"2024-08-03T02:02:32","15,26","49,25"], [10649,"2024-08-03T02:02:37","16,46","49,25"], [10650,"2024-08-03T02:04:35","15,36","51,25"], [10651,"2024-08-03T02:04:40","14,27","51,25"], [10652,"2024-08-03T02:06:37","16,21","56,38"], [10653,"2024-08-03T02:06:43","16,1","56,38"], [10654,"2024-08-03T02:08:44","16,01","60,76"], [10655,"2024-08-03T02:08:48","15,93","60,76"], [10656,"2024-08-03T02:10:46","16,29","61,82"], [10657,"2024-08-03T02:10:53","14,82","61,82"], [10658,"2024-08-03T02:12:50","15,82","58,25"], [10659,"2024-08-03T02:12:54","14,22","58,25"], [10660,"2024-08-03T02:14:53","14,66","61,45"], [10661,"2024-08-03T02:15:01","14,4","61,45"], [10662,"2024-08-03T02:17:00","13,96","57,57"], [10663,"2024-08-03T02:17:05","13,7","57,57"], [10664,"2024-08-03T02:18:55","14,47","60,49"], [10665,"2024-08-03T02:19:06","14,77","60,49"], [10666,"2024-08-03T02:21:02","14,33","61,58"], [10667,"2024-08-03T02:21:10","14,62","61,58"], [10668,"2024-08-03T02:23:08","14,71","55,93"], [10669,"2024-08-03T02:23:10","15,05","55,93"], [10670,"2024-08-03T02:25:08","14,36","57,38"], [10671,"2024-08-03T02:25:13","14,45","57,38"], [10672,"2024-08-03T02:27:10","15,46","55,55"], [10673,"2024-08-03T02:27:18","15,35","55,55"], [10674,"2024-08-03T02:29:14","13,2","54,18"], [10675,"2024-08-03T02:29:19","13,93","54,18"], [10676,"2024-08-03T02:31:15","12,72","50,08"], [10677,"2024-08-03T02:31:20","12,89","50,08"], [10678,"2024-08-03T02:33:14","13,38","42,02"], [10679,"2024-08-03T02:33:28","14,1","42,02"], [10680,"2024-08-03T02:35:28","17,55","52,52"], [10681,"2024-08-03T02:35:33","13,78","52,52"], [10682,"2024-08-03T02:37:23","13,7","50,98"], [10683,"2024-08-03T02:37:36","12,45","50,98"], [10684,"2024-08-03T02:39:35","12,98","53,23"], [10685,"2024-08-03T02:39:41","12,19","53,23"], [10686,"2024-08-03T02:41:38","13,88","48,97"], [10687,"2024-08-03T02:41:43","12,97","48,97"], [10688,"2024-08-03T02:43:39","13,61","52,37"], [10689,"2024-08-03T02:43:46","13,45","52,37"], [10690,"2024-08-03T02:45:43","15,75","48,15"], [10691,"2024-08-03T02:45:49","15,41","48,15"], [10692,"2024-08-03T02:47:48","13,88","41,86"], [10693,"2024-08-03T02:47:54","14,79","41,86"], [10694,"2024-08-03T02:49:53","14,69","35,08"], [10695,"2024-08-03T02:50:01","13,43","35,08"], [10696,"2024-08-03T02:52:01","13,41","38,45"], [10697,"2024-08-03T02:52:04","12,67","38,45"], [10698,"2024-08-03T02:54:03","15,66","27,45"], [10699,"2024-08-03T02:54:06","14,91","27,45"], [10700,"2024-08-03T02:56:03","13,55","34,71"], [10701,"2024-08-03T02:56:09","13,91","34,71"], [10702,"2024-08-03T02:58:12","13,97","32,32"], [10703,"2024-08-03T02:58:14","13,22","32,32"], [10704,"2024-08-03T03:00:11","10,92","42,95"], [10705,"2024-08-03T03:00:17","11,4","42,95"], [10706,"2024-08-03T03:02:14","14","39,9"], [10707,"2024-08-03T03:02:20","14,51","39,9"], [10708,"2024-08-03T03:04:20","13,98","45,65"], [10709,"2024-08-03T03:04:23","12,75","45,65"], [10710,"2024-08-03T03:06:20","11,72","48,83"], [10711,"2024-08-03T03:06:26","13,14","48,83"], [10712,"2024-08-03T03:08:21","15,16","56,34"], [10713,"2024-08-03T03:08:26","15,31","56,34"], [10714,"2024-08-03T03:10:23","13,75","52,07"], [10715,"2024-08-03T03:10:29","13,34","52,07"], [10716,"2024-08-03T03:12:26","14,07","60,17"], [10717,"2024-08-03T03:12:32","13,97","60,17"], [10718,"2024-08-03T03:14:27","15,19","67,6"], [10719,"2024-08-03T03:14:35","14,92","67,6"], [10720,"2024-08-03T03:16:33","16,27","63,12"], [10721,"2024-08-03T03:16:37","15,95","63,12"], [10722,"2024-08-03T03:18:37","16,29","61,86"], [10723,"2024-08-03T03:18:41","16,18","61,86"], [10724,"2024-08-03T03:20:41","16,27","63,27"], [10725,"2024-08-03T03:20:46","15,34","63,27"], [10726,"2024-08-03T03:22:45","16,64","65,87"], [10727,"2024-08-03T03:22:49","15,45","65,87"], [10728,"2024-08-03T03:24:46","16,2","63,75"], [10729,"2024-08-03T03:24:54","16,63","63,75"], [10730,"2024-08-03T03:26:51","16,56","56,42"], [10731,"2024-08-03T03:26:56","16,95","56,42"], [10732,"2024-08-03T03:28:56","16,72","51,99"], [10733,"2024-08-03T03:29:02","16,68","51,99"], [10734,"2024-08-03T03:31:00","17,25","57,43"], [10735,"2024-08-03T03:31:05","17,17","57,43"], [10736,"2024-08-03T03:33:00","17,3","56,27"], [10737,"2024-08-03T03:33:05","15,41","56,27"], [10738,"2024-08-03T03:35:00","16","63,01"], [10739,"2024-08-03T03:35:07","14,33","63,01"], [10740,"2024-08-03T03:37:03","16,94","53,52"], [10741,"2024-08-03T03:37:09","17,18","53,52"], [10742,"2024-08-03T03:39:03","14,35","56,97"], [10743,"2024-08-03T03:39:09","14,81","56,97"], [10744,"2024-08-03T03:41:04","16,2","55,28"], [10745,"2024-08-03T03:41:11","15,08","55,28"], [10746,"2024-08-03T03:43:09","15,42","57,39"], [10747,"2024-08-03T03:43:14","15,79","57,39"], [10748,"2024-08-03T03:45:06","17,25","68,59"], [10749,"2024-08-03T03:45:17","17,56","68,59"], [10750,"2024-08-03T03:47:14","17,42","54,89"], [10751,"2024-08-03T03:47:18","15,88","54,89"], [10752,"2024-08-03T03:49:13","16,88","63,22"], [10753,"2024-08-03T03:49:18","16,9","63,22"], [10754,"2024-08-03T03:51:18","16,93","61,88"], [10755,"2024-08-03T03:51:24","14,79","61,88"], [10756,"2024-08-03T03:53:20","17,19","53,82"], [10757,"2024-08-03T03:53:24","17,07","53,82"], [10758,"2024-08-03T03:55:19","15,62","58,29"], [10759,"2024-08-03T03:55:26","16,42","58,29"], [10760,"2024-08-03T03:57:25","16,75","60,02"], [10761,"2024-08-03T03:57:31","16,25","60,02"], [10762,"2024-08-03T03:59:27","16,06","56,25"], [10763,"2024-08-03T03:59:31","15,88","56,25"], [10764,"2024-08-03T04:01:31","15,06","59,94"], [10765,"2024-08-03T04:01:34","15,37","59,94"], [10766,"2024-08-03T04:03:33","16,11","49,01"], [10767,"2024-08-03T04:03:46","15,02","49,01"], [10768,"2024-08-03T04:05:33","15,69","62,3"], [10769,"2024-08-03T04:05:47","15,67","62,3"], [10770,"2024-08-03T04:07:34","16,18","58,94"], [10771,"2024-08-03T04:07:47","15,22","58,94"], [10772,"2024-08-03T04:09:47","15,19","56,46"], [10773,"2024-08-03T04:09:52","15,9","56,46"], [10774,"2024-08-03T04:11:50","15,66","55,31"], [10775,"2024-08-03T04:11:55","15,62","55,31"], [10776,"2024-08-03T04:13:53","16,04","62,39"], [10777,"2024-08-03T04:13:58","15,32","62,39"], [10778,"2024-08-03T04:15:57","17,45","51,17"], [10779,"2024-08-03T04:16:03","16,4","51,17"], [10780,"2024-08-03T04:18:00","16,16","43,31"], [10781,"2024-08-03T04:18:05","17,79","43,31"], [10782,"2024-08-03T04:20:05","18,92","52,03"], [10783,"2024-08-03T04:20:11","18,54","52,03"], [10784,"2024-08-03T04:22:06","14,57","46,1"], [10785,"2024-08-03T04:22:12","16,57","46,1"], [10786,"2024-08-03T04:24:09","18,22","38,88"], [10787,"2024-08-03T04:24:13","17,37","38,88"], [10788,"2024-08-03T04:26:17","17,31","48,3"], [10789,"2024-08-03T04:26:21","17,69","48,3"], [10790,"2024-08-03T04:28:19","15,91","53,4"], [10791,"2024-08-03T04:28:25","18,22","53,4"], [10792,"2024-08-03T04:30:21","16,87","51,37"], [10793,"2024-08-03T04:30:27","17,56","51,37"], [10794,"2024-08-03T04:32:27","17,36","61,76"], [10795,"2024-08-03T04:32:31","16,95","61,76"], [10796,"2024-08-03T04:34:26","18,01","56,01"], [10797,"2024-08-03T04:34:32","17,25","56,01"], [10798,"2024-08-03T04:36:31","15,09","53,5"], [10799,"2024-08-03T04:36:37","15,28","53,5"], [10800,"2024-08-03T04:38:36","16,32","55,03"], [10801,"2024-08-03T04:38:42","14,07","55,03"], [10802,"2024-08-03T04:40:38","15,17","47,73"], [10803,"2024-08-03T04:40:42","15,78","47,73"], [10804,"2024-08-03T04:42:38","14,25","52,31"], [10805,"2024-08-03T04:42:44","14,64","52,31"], [10806,"2024-08-03T04:44:40","13,56","62,44"], [10807,"2024-08-03T04:44:46","13,83","62,44"], [10808,"2024-08-03T04:46:45","13,59","58,55"], [10809,"2024-08-03T04:46:50","12,64","58,55"], [10810,"2024-08-03T04:48:48","14,12","55,22"], [10811,"2024-08-03T04:48:54","15,93","55,22"], [10812,"2024-08-03T04:50:56","16,01","60,25"], [10813,"2024-08-03T04:51:00","14,9","60,25"], [10814,"2024-08-03T04:52:55","16,45","62,5"], [10815,"2024-08-03T04:53:01","16,54","62,5"], [10816,"2024-08-03T04:54:59","15,53","58,7"], [10817,"2024-08-03T04:55:04","15,79","58,7"], [10818,"2024-08-03T04:57:00","17,59","60,13"], [10819,"2024-08-03T04:57:07","17,83","60,13"], [10820,"2024-08-03T04:59:05","16,19","63,59"], [10821,"2024-08-03T04:59:10","14,74","63,59"], [10822,"2024-08-03T05:01:05","17,95","60,36"], [10823,"2024-08-03T05:01:12","17,19","60,36"], [10824,"2024-08-03T05:03:08","15,71","58,62"], [10825,"2024-08-03T05:03:13","16,67","58,62"], [10826,"2024-08-03T05:05:12","18,99","53,74"], [10827,"2024-08-03T05:05:15","17,07","53,74"], [10828,"2024-08-03T05:07:13","16,25","55,03"], [10829,"2024-08-03T05:07:18","17,74","55,03"], [10830,"2024-08-03T05:09:17","17,19","50,88"], [10831,"2024-08-03T05:09:27","16,58","50,88"], [10832,"2024-08-03T05:11:19","15,71","57,11"], [10833,"2024-08-03T05:11:32","17,65","57,11"], [10834,"2024-08-03T05:13:29","16,94","55,33"], [10835,"2024-08-03T05:13:35","16,98","55,33"], [10836,"2024-08-03T05:15:34","16,35","57,01"], [10837,"2024-08-03T05:15:38","15,69","57,01"], [10838,"2024-08-03T05:17:37","16,33","61,99"], [10839,"2024-08-03T05:17:43","14,11","61,99"], [10840,"2024-08-03T05:19:40","16,04","57,28"], [10841,"2024-08-03T05:19:44","15,5","57,28"], [10842,"2024-08-03T05:21:44","16,01","60,54"], [10843,"2024-08-03T05:21:49","15,81","60,54"], [10844,"2024-08-03T05:23:44","15,61","62,26"], [10845,"2024-08-03T05:23:50","14,77","62,26"], [10846,"2024-08-03T05:25:45","15,16","63,95"], [10847,"2024-08-03T05:25:50","14,61","63,95"], [10848,"2024-08-03T05:27:48","15,01","56,83"], [10849,"2024-08-03T05:27:53","16,16","56,83"], [10850,"2024-08-03T05:29:48","16,47","53,54"], [10851,"2024-08-03T05:29:54","15,59","53,54"], [10852,"2024-08-03T05:31:49","15,49","55,44"], [10853,"2024-08-03T05:31:55","16,22","55,44"], [10854,"2024-08-03T05:33:52","14,79","51,86"], [10855,"2024-08-03T05:33:55","15,26","51,86"], [10856,"2024-08-03T05:35:55","14,65","46,1"], [10857,"2024-08-03T05:35:59","16,09","46,1"], [10858,"2024-08-03T05:37:55","14,04","51,36"], [10859,"2024-08-03T05:38:01","14,89","51,36"], [10860,"2024-08-03T05:39:57","16,65","52,4"], [10861,"2024-08-03T05:40:01","16,58","52,4"], [10862,"2024-08-03T05:41:50","14,33","50,71"], [10863,"2024-08-03T05:42:02","15,89","50,71"], [10864,"2024-08-03T05:44:03","15,83","54,1"], [10865,"2024-08-03T05:44:08","14,9","54,1"], [10866,"2024-08-03T05:46:01","15,38","52,77"], [10867,"2024-08-03T05:46:09","15,62","52,77"], [10868,"2024-08-03T05:48:08","15,56","50,9"], [10869,"2024-08-03T05:48:13","14,93","50,9"], [10870,"2024-08-03T05:50:10","16,3","57,43"], [10871,"2024-08-03T05:50:14","15,78","57,43"], [10872,"2024-08-03T05:52:13","15,61","53,05"], [10873,"2024-08-03T05:52:17","14,79","53,05"], [10874,"2024-08-03T05:54:12","15,19","55,55"], [10875,"2024-08-03T05:54:18","17,44","55,55"], [10876,"2024-08-03T05:56:13","15,82","55,73"], [10877,"2024-08-03T05:56:19","16,05","52,56"], [10878,"2024-08-03T05:58:15","14,77","52,56"], [10879,"2024-08-03T05:58:20","13,85","51,73"], [10880,"2024-08-03T06:00:18","14,67","54,87"], [10881,"2024-08-03T06:00:23","14,76","59,08"], [10882,"2024-08-03T06:02:20","15,86","52,27"], [10883,"2024-08-03T06:02:26","16,07","52,27"], [10884,"2024-08-03T06:04:25","17,74","53,18"], [10885,"2024-08-03T06:04:30","18,55","54,11"], [10886,"2024-08-03T06:06:30","18,56","55,89"], [10887,"2024-08-03T06:06:37","18,31","54,74"], [10888,"2024-08-03T06:08:39","18,35","50,12"], [10889,"2024-08-03T06:08:44","17,71","50,12"], [10890,"2024-08-03T06:10:43","17,26","53,3"], [10891,"2024-08-03T06:10:49","18","51,95"], [10892,"2024-08-03T06:12:52","18,04","54,86"], [10893,"2024-08-03T06:12:56","17,14","54,86"], [10894,"2024-08-03T06:14:52","18,8","55,7"], [10895,"2024-08-03T06:14:56","18,14","57,68"], [10896,"2024-08-03T06:16:54","16,48","51,72"], [10897,"2024-08-03T06:16:59","17,92","52,41"], [10898,"2024-08-03T06:18:57","20,07","53,63"], [10899,"2024-08-03T06:19:03","18,37","53,63"], [10900,"2024-08-03T06:21:01","18,92","57,61"], [10901,"2024-08-03T06:21:05","18,75","57,61"], [10902,"2024-08-03T06:23:01","18,62","50,62"], [10903,"2024-08-03T06:23:06","18,97","50,62"], [10904,"2024-08-03T06:25:05","15,08","50,62"], [10905,"2024-08-03T06:25:10","16,2","48,51"], [10906,"2024-08-03T06:27:07","14,32","48,51"], [10907,"2024-08-03T06:27:11","15,72","48,98"], [10908,"2024-08-03T06:29:08","16,63","52,71"], [10909,"2024-08-03T06:29:12","15,22","52,71"], [10910,"2024-08-03T06:31:14","15,3","50,33"], [10911,"2024-08-03T06:31:18","15,9","50,33"], [10912,"2024-08-03T06:33:16","16,09","41,19"], [10913,"2024-08-03T06:33:20","17,12","41,19"], [10914,"2024-08-03T06:35:17","15,93","55,15"], [10915,"2024-08-03T06:35:23","17,01","49,2"], [10916,"2024-08-03T06:37:21","18,23","53,51"], [10917,"2024-08-03T06:37:25","17,81","53,51"], [10918,"2024-08-03T06:39:23","15,67","51,45"], [10919,"2024-08-03T06:39:28","17,04","51,45"], [10920,"2024-08-03T06:41:27","14,11","49,73"], [10921,"2024-08-03T06:41:31","15,1","49,73"], [10922,"2024-08-03T06:43:28","16,72","52,84"], [10923,"2024-08-03T06:43:33","14,31","52,84"], [10924,"2024-08-03T06:45:32","15,79","50,97"], [10925,"2024-08-03T06:45:38","15,76","47,7"], [10926,"2024-08-03T06:47:35","15,65","49,32"], [10927,"2024-08-03T06:47:39","15,92","49,32"], [10928,"2024-08-03T06:49:39","14,47","52,39"], [10929,"2024-08-03T06:49:45","14,01","52,39"], [10930,"2024-08-03T06:51:44","13,87","46,11"], [10931,"2024-08-03T06:51:50","12,98","46,11"], [10932,"2024-08-03T06:53:49","11,67","50,99"], [10933,"2024-08-03T06:53:54","11,56","50,99"], [10934,"2024-08-03T06:55:49","9,37","52,83"], [10935,"2024-08-03T06:55:55","9,94","52,83"], [10936,"2024-08-03T06:57:53","9,11","36,06"], [10937,"2024-08-03T06:57:58","9,49","36,06"], [10938,"2024-08-03T06:59:57","9,79","47,81"], [10939,"2024-08-03T07:00:15","9,18","47,81"], [10940,"2024-08-03T07:02:15","7,74","38,35"], [10941,"2024-08-03T07:02:19","8,04","38,35"], [10942,"2024-08-03T07:04:16","10,22","26,32"], [10943,"2024-08-03T07:04:23","9,85","26,32"], [10944,"2024-08-03T07:06:22","10,78","37,28"], [10945,"2024-08-03T07:06:27","10,43","37,28"], [10946,"2024-08-03T07:08:19","11,36","27,7"], [10947,"2024-08-03T07:08:27","10,68","27,7"], [10948,"2024-08-03T07:10:31","10,71","36,2"], [10949,"2024-08-03T07:10:37","9,96","36,2"], [10950,"2024-08-03T07:12:37","9,88","31,46"], [10951,"2024-08-03T07:12:42","10,63","31,46"], [10952,"2024-08-03T07:14:41","10,56","47,06"], [10953,"2024-08-03T07:14:46","10,09","47,06"], [10954,"2024-08-03T07:16:42","9,01","30,35"], [10955,"2024-08-03T07:16:47","9,2","30,35"], [10956,"2024-08-03T07:18:43","9","47,66"], [10957,"2024-08-03T07:18:48","9,65","47,66"], [10958,"2024-08-03T07:20:42","8,86","42,42"], [10959,"2024-08-03T07:20:49","9,05","42,42"], [10960,"2024-08-03T07:22:46","9,83","38,45"], [10961,"2024-08-03T07:22:51","9,23","38,45"], [10962,"2024-08-03T07:24:47","9,16","43,75"], [10963,"2024-08-03T07:24:51","8,07","43,75"], [10964,"2024-08-03T07:26:49","7,4","47,38"], [10965,"2024-08-03T07:26:55","7,61","47,38"], [10966,"2024-08-03T07:28:50","7,9","38,97"], [10967,"2024-08-03T07:29:02","8,21","38,97"], [10968,"2024-08-03T07:30:59","8,42","42,34"], [10969,"2024-08-03T07:31:03","9,21","42,34"], [10970,"2024-08-03T07:33:03","7,95","48,52"], [10971,"2024-08-03T07:33:09","8,85","48,52"], [10972,"2024-08-03T07:35:07","8,35","51,88"], [10973,"2024-08-03T07:35:14","8,31","51,88"], [10974,"2024-08-03T07:37:09","7,13","49,58"], [10975,"2024-08-03T07:37:15","7,25","49,58"], [10976,"2024-08-03T07:39:13","8","52,27"], [10977,"2024-08-03T07:39:19","7,84","52,27"], [10978,"2024-08-03T07:41:19","7,89","49,9"], [10979,"2024-08-03T07:41:24","7,5","49,9"], [10980,"2024-08-03T07:43:22","7,99","66,57"], [10981,"2024-08-03T07:43:26","7,35","66,57"], [10982,"2024-08-03T07:45:25","6,99","53,4"], [10983,"2024-08-03T07:45:28","6,5","53,4"], [10984,"2024-08-03T07:47:25","8,23","51,65"], [10985,"2024-08-03T07:47:28","8,91","51,65"], [10986,"2024-08-03T07:49:26","6,99","53,76"], [10987,"2024-08-03T07:49:31","7,17","53,76"], [10988,"2024-08-03T07:51:25","7,39","50,34"], [10989,"2024-08-03T07:51:31","6,22","50,34"], [10990,"2024-08-03T07:53:26","6,59","48,67"], [10991,"2024-08-03T07:53:31","7,1","48,67"], [10992,"2024-08-03T07:55:27","6,49","52,88"], [10993,"2024-08-03T07:55:33","6,18","52,88"], [10994,"2024-08-03T07:57:28","6,01","45,74"], [10995,"2024-08-03T07:57:33","5,58","45,74"], [10996,"2024-08-03T07:59:33","5,62","37,64"], [10997,"2024-08-03T07:59:39","5,81","37,64"], [10998,"2024-08-03T08:01:35","7,08","33"], [10999,"2024-08-03T08:01:40","6,51","33"], [11000,"2024-08-03T08:03:40","6","61,08"], [11001,"2024-08-03T08:03:47","6,1","61,08"], [11002,"2024-08-03T08:05:43","6,87","57,1"], [11003,"2024-08-03T08:05:50","6,75","57,1"], [11004,"2024-08-03T08:07:46","5,96","70,13"], [11005,"2024-08-03T08:07:52","6,29","70,13"], [11006,"2024-08-03T08:09:49","4,69","74,35"], [11007,"2024-08-03T08:09:54","4,95","74,35"], [11008,"2024-08-03T08:11:49","6,3","82,41"], [11009,"2024-08-03T08:11:54","7,65","82,41"], [11010,"2024-08-03T08:13:47","6,93","71,21"], [11011,"2024-08-03T08:13:54","6,9","71,21"], [11012,"2024-08-03T08:15:46","5,52","64,69"], [11013,"2024-08-03T08:15:56","6,17","64,69"], [11014,"2024-08-03T08:17:51","6,24","66,91"], [11015,"2024-08-03T08:17:57","6,38","66,91"], [11016,"2024-08-03T08:19:57","6,43","73,79"], [11017,"2024-08-03T08:20:01","6,96","73,79"], [11018,"2024-08-03T08:22:00","6,67","66,92"], [11019,"2024-08-03T08:22:04","6,52","66,92"], [11020,"2024-08-03T08:24:04","5,55","70,96"], [11021,"2024-08-03T08:24:09","5,79","70,96"], [11022,"2024-08-03T08:26:06","5,94","73,32"], [11023,"2024-08-03T08:26:10","5,93","73,32"], [11024,"2024-08-03T08:28:07","6,75","89,27"], [11025,"2024-08-03T08:28:12","6,32","89,27"], [11026,"2024-08-03T08:30:16","6,28","88"], [11027,"2024-08-03T08:30:23","6,69","88"], [11028,"2024-08-03T08:32:20","6,52","82,07"], [11029,"2024-08-03T08:32:25","5,9","82,07"], [11030,"2024-08-03T08:34:20","6,33","88,69"], [11031,"2024-08-03T08:34:28","7,14","88,69"], [11032,"2024-08-03T08:36:34","7,07","98,4"], [11033,"2024-08-03T08:36:37","7,58","98,4"], [11034,"2024-08-03T08:38:33","8,65","92,13"], [11035,"2024-08-03T08:38:39","8,45","92,13"], [11036,"2024-08-03T08:40:36","8,77","94,53"], [11037,"2024-08-03T08:40:41","8,76","94,53"], [11038,"2024-08-03T08:42:39","7,9","100,14"], [11039,"2024-08-03T08:42:43","7,91","100,14"], [11040,"2024-08-03T08:44:39","9,62","97,17"], [11041,"2024-08-03T08:44:46","9,05","97,17"], [11042,"2024-08-03T08:46:46","9,6","90,62"], [11043,"2024-08-03T08:47:00","11,34","90,62"], [11044,"2024-08-03T08:48:58","12,63","83,56"], [11045,"2024-08-03T08:49:01","11,55","83,56"], [11046,"2024-08-03T08:51:01","11,62","90,12"], [11047,"2024-08-03T08:51:07","10,95","90,12"], [11048,"2024-08-03T08:53:03","12,37","78,67"], [11049,"2024-08-03T08:53:07","12,86","78,67"], [11050,"2024-08-03T08:55:07","12,14","90,81"], [11051,"2024-08-03T08:55:13","12,45","90,81"], [11052,"2024-08-03T08:57:06","13,04","82,04"], [11053,"2024-08-03T08:57:15","12,98","82,04"], [11054,"2024-08-03T08:59:14","12,78","83,22"], [11055,"2024-08-03T08:59:18","12,8","83,22"], [11056,"2024-08-03T09:01:24","12,85","87,84"], [11057,"2024-08-03T09:01:28","13,14","87,84"], [11058,"2024-08-03T09:03:23","13,82","85,51"], [11059,"2024-08-03T09:03:33","14,08","85,51"], [11060,"2024-08-03T09:05:32","14,47","82,47"], [11061,"2024-08-03T09:05:38","14,31","82,47"], [11062,"2024-08-03T09:07:37","13,76","80,02"], [11063,"2024-08-03T09:07:42","13,55","80,02"], [11064,"2024-08-03T09:09:39","13,43","84,67"], [11065,"2024-08-03T09:09:45","13,7","84,67"], [11066,"2024-08-03T09:11:42","14,09","87,1"], [11067,"2024-08-03T09:11:49","14,55","87,1"], [11068,"2024-08-03T09:13:46","13,03","91,28"], [11069,"2024-08-03T09:13:52","13,08","91,28"], [11070,"2024-08-03T09:15:49","13,35","82,67"], [11071,"2024-08-03T09:15:56","12,29","82,67"], [11072,"2024-08-03T09:17:52","13,51","81,39"], [11073,"2024-08-03T09:17:57","13,73","81,39"], [11074,"2024-08-03T09:19:54","14,21","91"], [11075,"2024-08-03T09:19:59","14,6","91"], [11076,"2024-08-03T09:22:06","14,68","88,24"], [11077,"2024-08-03T09:22:13","13,17","88,24"], [11078,"2024-08-03T09:24:10","15,73","93"], [11079,"2024-08-03T09:24:17","15,8","93"], [11080,"2024-08-03T09:26:12","14,96","88,66"], [11081,"2024-08-03T09:26:17","14,84","88,66"], [11082,"2024-08-03T09:28:17","13,84","87,2"], [11083,"2024-08-03T09:28:29","13,51","87,2"], [11084,"2024-08-03T09:30:16","13,21","93,07"], [11085,"2024-08-03T09:30:31","13,32","93,07"], [11086,"2024-08-03T09:32:31","12,39","85,58"], [11087,"2024-08-03T09:32:36","11,15","85,58"], [11088,"2024-08-03T09:34:34","13,03","87,32"], [11089,"2024-08-03T09:34:38","15,14","87,32"], [11090,"2024-08-03T09:36:26","14,98","93,76"], [11091,"2024-08-03T09:36:38","14,85","93,76"], [11092,"2024-08-03T09:38:38","13,91","92,29"], [11093,"2024-08-03T09:38:44","14,99","92,29"], [11094,"2024-08-03T09:40:43","15,47","89,99"], [11095,"2024-08-03T09:40:49","15,31","89,99"], [11096,"2024-08-03T09:42:48","13,7","92,47"], [11097,"2024-08-03T09:42:54","13,04","92,47"], [11098,"2024-08-03T09:44:49","15,04","89,46"], [11099,"2024-08-03T09:44:55","14,73","89,46"], [11100,"2024-08-03T09:46:53","12,53","87,23"], [11101,"2024-08-03T09:46:58","13,13","87,23"], [11102,"2024-08-03T09:48:54","14,26","85,85"], [11103,"2024-08-03T09:48:58","14,1","85,85"], [11104,"2024-08-03T09:50:54","13,73","93,6"], [11105,"2024-08-03T09:50:59","14,99","93,6"], [11106,"2024-08-03T09:53:02","14,93","90,18"], [11107,"2024-08-03T09:53:08","14,6","90,18"], [11108,"2024-08-03T09:55:03","14,65","94,51"], [11109,"2024-08-03T09:55:11","15,12","94,51"], [11110,"2024-08-03T09:57:11","15,02","93,49"], [11111,"2024-08-03T09:57:21","15,65","93,49"], [11112,"2024-08-03T09:59:19","15,34","96,39"], [11113,"2024-08-03T09:59:23","14,7","96,39"], [11114,"2024-08-03T10:01:21","14,43","91,21"], [11115,"2024-08-03T10:01:25","13,11","91,21"], [11116,"2024-08-03T10:03:24","15,1","89,93"], [11117,"2024-08-03T10:03:29","15,67","89,93"], [11118,"2024-08-03T10:05:27","14,63","81,15"], [11119,"2024-08-03T10:05:32","14,97","81,15"], [11120,"2024-08-03T10:07:28","14,86","85,66"], [11121,"2024-08-03T10:07:36","14,59","85,66"], [11122,"2024-08-03T10:09:37","14,52","78,81"], [11123,"2024-08-03T10:09:43","14,07","78,81"], [11124,"2024-08-03T10:11:37","14,36","80,57"], [11125,"2024-08-03T10:11:44","13,39","80,57"], [11126,"2024-08-03T10:13:43","13,05","86,35"], [11127,"2024-08-03T10:13:49","14,32","86,35"], [11128,"2024-08-03T10:15:49","14,57","88,7"], [11129,"2024-08-03T10:15:54","13,25","88,7"], [11130,"2024-08-03T10:17:51","14,51","86,67"], [11131,"2024-08-03T10:17:56","14,03","86,67"], [11132,"2024-08-03T10:19:54","14,77","91,53"], [11133,"2024-08-03T10:19:57","15,01","91,53"], [11134,"2024-08-03T10:21:54","16,1","95,31"], [11135,"2024-08-03T10:22:01","16,22","95,31"], [11136,"2024-08-03T10:24:01","14","91,42"], [11137,"2024-08-03T10:24:06","13,67","91,42"], [11138,"2024-08-03T10:26:05","15,26","93,86"], [11139,"2024-08-03T10:26:09","14,55","93,86"], [11140,"2024-08-03T10:28:06","14,82","88,04"], [11141,"2024-08-03T10:28:11","15,55","88,04"], [11142,"2024-08-03T10:30:11","14,81","86,79"], [11143,"2024-08-03T10:30:15","15,21","86,79"], [11144,"2024-08-03T10:32:12","15,73","81,24"], [11145,"2024-08-03T10:32:19","16,5","81,24"], [11146,"2024-08-03T10:34:14","13,12","76,33"], [11147,"2024-08-03T10:34:19","15,38","76,33"], [11148,"2024-08-03T10:36:16","17,67","70,25"], [11149,"2024-08-03T10:36:22","16,88","70,25"], [11150,"2024-08-03T10:38:15","16,7","80,8"], [11151,"2024-08-03T10:38:27","16,34","80,8"], [11152,"2024-08-03T10:40:27","14,03","84"], [11153,"2024-08-03T10:40:33","14,51","84"], [11154,"2024-08-03T10:42:33","15,05","80,57"], [11155,"2024-08-03T10:42:51","15,72","80,57"], [11156,"2024-08-03T10:44:37","14,76","83,19"], [11157,"2024-08-03T10:44:52","14,86","83,19"], [11158,"2024-08-03T10:46:51","11,82","80,64"], [11159,"2024-08-03T10:46:54","11,56","80,64"], [11160,"2024-08-03T10:48:48","16,3","75,71"], [11161,"2024-08-03T10:48:55","15,97","75,71"], [11162,"2024-08-03T10:50:43","14,94","85,31"], [11163,"2024-08-03T10:50:55","15,12","85,31"], [11164,"2024-08-03T10:52:46","14,51","81,59"], [11165,"2024-08-03T10:52:59","13,96","81,59"], [11166,"2024-08-03T10:54:55","16,54","85,75"], [11167,"2024-08-03T10:55:00","15,96","85,75"], [11168,"2024-08-03T10:57:00","13,96","83,37"], [11169,"2024-08-03T10:57:08","14,57","83,37"], [11170,"2024-08-03T10:59:05","15,38","79,53"], [11171,"2024-08-03T10:59:10","14,86","79,53"], [11172,"2024-08-03T11:01:09","16,08","82,56"], [11173,"2024-08-03T11:01:15","16,69","82,56"], [11174,"2024-08-03T11:03:11","14,96","84,02"], [11175,"2024-08-03T11:03:16","15,5","84,02"], [11176,"2024-08-03T11:05:00","15,29","78,89"], [11177,"2024-08-03T11:05:18","16,07","78,89"], [11178,"2024-08-03T11:07:08","15,02","90,49"], [11179,"2024-08-03T11:07:18","14,18","90,49"], [11180,"2024-08-03T11:09:11","13,65","87,71"], [11181,"2024-08-03T11:09:21","13,8","87,71"], [11182,"2024-08-03T11:11:19","12,45","91,91"], [11183,"2024-08-03T11:11:24","13,28","91,91"], [11184,"2024-08-03T11:13:27","13,35","97,53"], [11185,"2024-08-03T11:13:32","14,17","97,53"], [11186,"2024-08-03T11:15:29","13,27","91,42"], [11187,"2024-08-03T11:15:32","13,72","91,42"], [11188,"2024-08-03T11:17:21","13,39","89,61"], [11189,"2024-08-03T11:17:38","13,97","89,61"], [11190,"2024-08-03T11:19:22","14,11","90,96"], [11191,"2024-08-03T11:19:39","14,52","90,96"], [11192,"2024-08-03T11:21:37","14,24","88,98"], [11193,"2024-08-03T11:21:44","13,29","88,98"], [11194,"2024-08-03T11:23:42","13,17","92,52"], [11195,"2024-08-03T11:23:46","14,57","92,52"], [11196,"2024-08-03T11:25:44","12,24","89,24"], [11197,"2024-08-03T11:25:50","12,47","89,24"], [11198,"2024-08-03T11:27:45","12,75","86,96"], [11199,"2024-08-03T11:27:53","11,81","86,96"], [11200,"2024-08-03T11:29:50","14,04","85,65"], [11201,"2024-08-03T11:29:54","13,5","85,65"], [11202,"2024-08-03T11:31:49","12,12","82,06"], [11203,"2024-08-03T11:31:54","11,62","82,06"], [11204,"2024-08-03T11:33:53","13,14","80,03"], [11205,"2024-08-03T11:33:58","13,72","80,03"], [11206,"2024-08-03T11:35:54","17,27","85,15"], [11207,"2024-08-03T11:35:59","15,69","85,15"], [11208,"2024-08-03T11:37:59","14,88","87,06"], [11209,"2024-08-03T11:38:06","16,81","87,06"], [11210,"2024-08-03T11:40:05","13,56","88,39"], [11211,"2024-08-03T11:40:13","12,84","88,39"], [11212,"2024-08-03T11:42:12","12,71","82,26"], [11213,"2024-08-03T11:42:17","12,36","82,26"], [11214,"2024-08-03T11:44:15","15,29","89,08"], [11215,"2024-08-03T11:44:23","15,59","89,08"], [11216,"2024-08-03T11:46:22","15,34","90,36"], [11217,"2024-08-03T11:46:30","14,99","90,36"], [11218,"2024-08-03T11:48:24","18,49","88,32"], [11219,"2024-08-03T11:48:30","18,12","88,32"], [11220,"2024-08-03T11:50:28","15,78","90,97"], [11221,"2024-08-03T11:50:31","16,77","90,97"], [11222,"2024-08-03T11:52:30","16,92","88,11"], [11223,"2024-08-03T11:52:34","18,11","88,11"], [11224,"2024-08-03T11:54:32","16,96","80,7"], [11225,"2024-08-03T11:54:38","15,77","80,7"], [11226,"2024-08-03T11:56:34","14,58","90,91"], [11227,"2024-08-03T11:56:39","13,5","90,91"], [11228,"2024-08-03T11:58:38","16,66","83,73"], [11229,"2024-08-03T11:58:42","18,18","83,73"], [11230,"2024-08-03T12:00:41","16,28","87,83"], [11231,"2024-08-03T12:00:44","16,41","87,83"], [11232,"2024-08-03T12:02:41","17,22","89,03"], [11233,"2024-08-03T12:02:47","18,65","89,03"], [11234,"2024-08-03T12:04:46","17,62","95,37"], [11235,"2024-08-03T12:05:01","17,86","95,37"], [11236,"2024-08-03T12:06:58","16,23","90,54"], [11237,"2024-08-03T12:07:04","16,79","90,54"], [11238,"2024-08-03T12:08:59","15,19","95,34"], [11239,"2024-08-03T12:09:05","14,68","95,34"], [11240,"2024-08-03T12:11:00","14,98","79,17"], [11241,"2024-08-03T12:11:05","15,39","79,17"], [11242,"2024-08-03T12:13:01","17,64","91,96"], [11243,"2024-08-03T12:13:07","14,49","91,96"], [11244,"2024-08-03T12:15:07","16,41","85,15"], [11245,"2024-08-03T12:15:11","17,91","85,15"], [11246,"2024-08-03T12:17:08","16,91","86,84"], [11247,"2024-08-03T12:17:15","18,4","86,84"], [11248,"2024-08-03T12:19:11","16,49","92,7"], [11249,"2024-08-03T12:19:18","17,72","92,7"], [11250,"2024-08-03T12:21:16","18,79","87,36"], [11251,"2024-08-03T12:21:21","17,26","87,36"], [11252,"2024-08-03T12:23:21","15,97","90,52"], [11253,"2024-08-03T12:23:27","18,18","90,52"], [11254,"2024-08-03T12:25:27","16,22","89,12"], [11255,"2024-08-03T12:25:32","16,23","89,12"], [11256,"2024-08-03T12:27:28","13,38","90,22"], [11257,"2024-08-03T12:27:32","14,79","90,22"], [11258,"2024-08-03T12:29:27","17,82","92,82"], [11259,"2024-08-03T12:29:33","16,28","92,82"], [11260,"2024-08-03T12:31:30","16,73","98,34"], [11261,"2024-08-03T12:31:35","16,07","98,34"], [11262,"2024-08-03T12:33:34","15,68","87,4"], [11263,"2024-08-03T12:33:40","15,87","87,4"], [11264,"2024-08-03T12:35:38","15,01","90,1"], [11265,"2024-08-03T12:35:40","16,24","90,1"], [11266,"2024-08-03T12:37:40","15,79","88"], [11267,"2024-08-03T12:37:46","14,57","88"], [11268,"2024-08-03T12:39:45","15,93","81,53"], [11269,"2024-08-03T12:39:51","15,02","81,53"], [11270,"2024-08-03T12:41:50","17,38","97,8"], [11271,"2024-08-03T12:41:56","15,18","97,8"], [11272,"2024-08-03T12:43:50","17,63","92,56"], [11273,"2024-08-03T12:43:57","16,12","92,56"], [11274,"2024-08-03T12:45:54","15,89","94,36"], [11275,"2024-08-03T12:46:00","15,93","94,36"], [11276,"2024-08-03T12:48:00","14,86","88,14"], [11277,"2024-08-03T12:48:05","15,79","88,14"], [11278,"2024-08-03T12:50:04","17,05","90,12"], [11279,"2024-08-03T12:50:08","15,98","90,12"], [11280,"2024-08-03T12:52:07","16,16","86,95"], [11281,"2024-08-03T12:52:13","16,86","86,95"], [11282,"2024-08-03T12:54:12","15,58","88,86"], [11283,"2024-08-03T12:54:16","16,61","88,86"], [11284,"2024-08-03T12:56:14","17,12","90,85"], [11285,"2024-08-03T12:56:18","17,1","90,85"], [11286,"2024-08-03T12:58:16","18,63","86,51"], [11287,"2024-08-03T12:58:22","18,82","86,51"], [11288,"2024-08-03T13:00:18","15,61","84,81"], [11289,"2024-08-03T13:00:22","17,44","84,81"], [11290,"2024-08-03T13:02:22","17,99","78,49"], [11291,"2024-08-03T13:02:28","17,89","78,49"], [11292,"2024-08-03T13:04:26","18,11","81,73"], [11293,"2024-08-03T13:04:30","17,36","81,73"], [11294,"2024-08-03T13:06:28","18,2","75,78"], [11295,"2024-08-03T13:06:40","17,59","75,78"], [11296,"2024-08-03T13:08:34","13,92","83,9"], [11297,"2024-08-03T13:08:49","16,52","83,9"], [11298,"2024-08-03T13:10:47","18,95","82,55"], [11299,"2024-08-03T13:10:52","19,33","82,55"], [11300,"2024-08-03T13:12:52","19,25","86,88"], [11301,"2024-08-03T13:12:59","18,25","86,88"], [11302,"2024-08-03T13:14:50","18,29","83,71"], [11303,"2024-08-03T13:14:59","18,46","83,71"], [11304,"2024-08-03T13:16:48","19,91","79,68"], [11305,"2024-08-03T13:17:02","16,74","79,68"], [11306,"2024-08-03T13:19:01","17,18","85,65"], [11307,"2024-08-03T13:19:07","18,27","85,65"], [11308,"2024-08-03T13:20:55","17,46","81"], [11309,"2024-08-03T13:21:14","16,49","81"], [11310,"2024-08-03T13:23:13","18,17","84"], [11311,"2024-08-03T13:23:17","18,74","84"], [11312,"2024-08-03T13:25:14","19,04","78,82"], [11313,"2024-08-03T13:25:18","19,12","78,82"], [11314,"2024-08-03T13:27:14","17,17","81,7"], [11315,"2024-08-03T13:27:19","17,98","81,7"], [11316,"2024-08-03T13:29:18","16,32","86,45"], [11317,"2024-08-03T13:29:21","14,98","86,45"], [11318,"2024-08-03T13:31:21","19,59","78,33"], [11319,"2024-08-03T13:31:25","18,37","78,33"], [11320,"2024-08-03T13:33:22","16,67","82,17"], [11321,"2024-08-03T13:33:27","17,11","82,17"], [11322,"2024-08-03T13:35:24","21,05","81,71"], [11323,"2024-08-03T13:35:29","21,01","77,3"], [11324,"2024-08-03T13:37:27","20,17","78,26"], [11325,"2024-08-03T13:37:33","17,97","79,11"], [11326,"2024-08-03T13:39:17","19,62","79,11"], [11327,"2024-08-03T13:39:37","20,03","80,28"], [11328,"2024-08-03T13:41:36","18,95","80,28"], [11329,"2024-08-03T13:41:40","19,56","80,28"], [11330,"2024-08-03T13:43:35","19,9","75,22"], [11331,"2024-08-03T13:43:41","18,81","80,41"], [11332,"2024-08-03T13:45:34","15,22","81,93"], [11333,"2024-08-03T13:45:44","14,68","81,93"], [11334,"2024-08-03T13:47:44","18,27","85,24"], [11335,"2024-08-03T13:47:49","16,38","75,25"], [11336,"2024-08-03T13:49:47","16,81","79,32"], [11337,"2024-08-03T13:49:53","15,36","79,32"], [11338,"2024-08-03T13:51:53","18,24","83,57"], [11339,"2024-08-03T13:51:58","18,47","83,57"], [11340,"2024-08-03T13:53:57","16,41","79,77"], [11341,"2024-08-03T13:54:02","17,26","79,77"], [11342,"2024-08-03T13:55:59","16,2","80,85"], [11343,"2024-08-03T13:56:04","15,17","80,85"], [11344,"2024-08-03T13:58:02","15,05","87,83"], [11345,"2024-08-03T13:58:08","15,5","87,83"], [11346,"2024-08-03T14:00:05","15,72","86,39"], [11347,"2024-08-03T14:00:16","18,1","86,57"], [11348,"2024-08-03T14:02:14","17,09","80,45"], [11349,"2024-08-03T14:02:19","17,35","85,64"], [11350,"2024-08-03T14:04:18","16,37","88,02"], [11351,"2024-08-03T14:04:24","17,22","88,02"], [11352,"2024-08-03T14:06:22","17,07","91,9"], [11353,"2024-08-03T14:06:26","15,23","91,9"], [11354,"2024-08-03T14:08:23","17,67","81,68"], [11355,"2024-08-03T14:08:29","16,79","81,68"], [11356,"2024-08-03T14:10:28","18,13","86,54"], [11357,"2024-08-03T14:10:32","19,04","86,54"], [11358,"2024-08-03T14:12:31","18,39","80,5"], [11359,"2024-08-03T14:12:36","17,05","80,5"], [11360,"2024-08-03T14:14:31","16,84","81,56"], [11361,"2024-08-03T14:14:41","15,53","81,56"], [11362,"2024-08-03T14:16:39","18,54","76,22"], [11363,"2024-08-03T14:16:45","19,82","76,22"], [11364,"2024-08-03T14:18:42","15,29","83,17"], [11365,"2024-08-03T14:18:47","17,9","83,17"], [11366,"2024-08-03T14:20:43","18,27","80,24"], [11367,"2024-08-03T14:20:49","16,9","80,24"], [11368,"2024-08-03T14:22:47","18,31","90,39"], [11369,"2024-08-03T14:22:55","18,26","90,39"], [11370,"2024-08-03T14:24:52","17,27","85,14"], [11371,"2024-08-03T14:24:57","18,04","85,14"], [11372,"2024-08-03T14:26:55","20,5","80,28"], [11373,"2024-08-03T14:26:59","19,64","80,28"], [11374,"2024-08-03T14:28:55","17,57","87,79"], [11375,"2024-08-03T14:29:02","16,52","87,79"], [11376,"2024-08-03T14:31:02","16,45","82,71"], [11377,"2024-08-03T14:31:07","17,83","82,71"], [11378,"2024-08-03T14:33:04","18,81","76,49"], [11379,"2024-08-03T14:33:08","18,62","76,49"], [11380,"2024-08-03T14:35:05","21,24","82,98"], [11381,"2024-08-03T14:35:11","18,89","82,98"], [11382,"2024-08-03T14:37:05","18,63","86,62"], [11383,"2024-08-03T14:37:11","19,41","86,62"], [11384,"2024-08-03T14:39:10","19,89","82,24"], [11385,"2024-08-03T14:39:16","18,66","82,24"], [11386,"2024-08-03T14:41:10","19,87","84,77"], [11387,"2024-08-03T14:41:16","18,52","84,77"], [11388,"2024-08-03T14:43:14","17,91","90,46"], [11389,"2024-08-03T14:43:18","17,06","90,46"], [11390,"2024-08-03T14:45:14","20,09","86,53"], [11391,"2024-08-03T14:45:22","19,58","86,53"], [11392,"2024-08-03T14:47:19","19,05","82,64"], [11393,"2024-08-03T14:47:26","19,34","82,64"], [11394,"2024-08-03T14:49:16","20,16","86,72"], [11395,"2024-08-03T14:49:26","20,18","86,72"], [11396,"2024-08-03T14:51:24","20,39","82,54"], [11397,"2024-08-03T14:51:29","20,99","82,54"], [11398,"2024-08-03T14:53:27","20,63","85,05"], [11399,"2024-08-03T14:53:32","21,92","85,05"], [11400,"2024-08-03T14:55:29","20,02","82,49"], [11401,"2024-08-03T14:55:35","20,19","82,49"], [11402,"2024-08-03T14:57:32","19,45","78,93"], [11403,"2024-08-03T14:57:37","18,52","78,93"], [11404,"2024-08-03T14:59:29","18,68","84,83"], [11405,"2024-08-03T14:59:38","18,23","84,83"], [11406,"2024-08-03T15:01:38","19,33","79,99"], [11407,"2024-08-03T15:01:43","21,36","79,99"], [11408,"2024-08-03T15:03:40","20,9","88,2"], [11409,"2024-08-03T15:03:46","21,46","88,2"], [11410,"2024-08-03T15:05:42","21,41","81,59"], [11411,"2024-08-03T15:05:47","21,81","81,59"], [11412,"2024-08-03T15:07:42","19,43","79,9"], [11413,"2024-08-03T15:07:48","18,47","79,9"], [11414,"2024-08-03T15:09:42","21,03","86,06"], [11415,"2024-08-03T15:09:48","20,62","86,06"], [11416,"2024-08-03T15:11:48","18,3","81,31"], [11417,"2024-08-03T15:11:53","19,38","81,31"], [11418,"2024-08-03T15:13:51","20,27","85,89"], [11419,"2024-08-03T15:13:57","23","85,89"], [11420,"2024-08-03T15:15:54","21,38","73,67"], [11421,"2024-08-03T15:16:00","23,67","73,67"], [11422,"2024-08-03T15:17:57","21,41","76,45"], [11423,"2024-08-03T15:18:02","21,95","76,45"], [11424,"2024-08-03T15:20:02","21,93","85,38"], [11425,"2024-08-03T15:20:07","20,25","85,38"], [11426,"2024-08-03T15:22:06","16,88","77,72"], [11427,"2024-08-03T15:22:11","20,1","77,72"], [11428,"2024-08-03T15:24:05","19,05","75,78"], [11429,"2024-08-03T15:24:12","19,7","75,78"], [11430,"2024-08-03T15:26:11","21,09","79,93"], [11431,"2024-08-03T15:26:15","18,86","79,93"], [11432,"2024-08-03T15:28:13","16,64","84,73"], [11433,"2024-08-03T15:28:19","18,98","84,73"], [11434,"2024-08-03T15:30:16","20,06","83,29"], [11435,"2024-08-03T15:30:22","19,51","83,29"], [11436,"2024-08-03T15:32:16","17,91","89,1"], [11437,"2024-08-03T15:32:22","18,27","89,1"], [11438,"2024-08-03T15:34:20","20,77","79,91"], [11439,"2024-08-03T15:34:25","19,52","79,91"], [11440,"2024-08-03T15:36:20","18,68","84,32"], [11441,"2024-08-03T15:36:25","16,13","84,32"], [11442,"2024-08-03T15:38:25","22,6","76,68"], [11443,"2024-08-03T15:38:35","19,87","76,68"], [11444,"2024-08-03T15:40:30","20,7","81,39"], [11445,"2024-08-03T15:40:42","21,68","81,39"], [11446,"2024-08-03T15:42:39","19,48","81,39"], [11447,"2024-08-03T15:42:45","22,26","79,69"], [11448,"2024-08-03T15:44:31","21,62","81,67"], [11449,"2024-08-03T15:44:46","22,47","81,67"], [11450,"2024-08-03T15:46:45","21,54","81,34"], [11451,"2024-08-03T15:46:50","20,3","76,44"], [11452,"2024-08-03T15:48:49","20,65","83,78"], [11453,"2024-08-03T15:48:54","17,91","83,78"], [11454,"2024-08-03T15:50:52","18,88","87,24"], [11455,"2024-08-03T15:50:57","18,65","79,84"], [11456,"2024-08-03T15:53:03","18,58","84,7"], [11457,"2024-08-03T15:53:08","21,96","84,7"], [11458,"2024-08-03T15:55:05","19,86","83,87"], [11459,"2024-08-03T15:55:11","19,77","83,87"], [11460,"2024-08-03T15:57:09","21,75","76,83"], [11461,"2024-08-03T15:57:15","23,15","72,57"], [11462,"2024-08-03T15:59:14","18,68","72,57"], [11463,"2024-08-03T15:59:19","20,51","78,84"], [11464,"2024-08-03T16:01:19","17,73","79,04"], [11465,"2024-08-03T16:01:24","19,21","79,58"], [11466,"2024-08-03T16:03:19","19,51","79,58"], [11467,"2024-08-03T16:03:27","17,84","83,4"], [11468,"2024-08-03T16:05:25","20,27","71,4"], [11469,"2024-08-03T16:05:30","20,25","71,4"], [11470,"2024-08-03T16:07:29","19,61","81,3"], [11471,"2024-08-03T16:07:31","19,65","81,3"], [11472,"2024-08-03T16:09:28","22,96","75,78"], [11473,"2024-08-03T16:09:31","23,04","74,29"], [11474,"2024-08-03T16:11:31","21,78","80,95"], [11475,"2024-08-03T16:11:36","22,42","80,95"], [11476,"2024-08-03T16:13:33","21,22","77,96"], [11477,"2024-08-03T16:13:37","20,17","77,96"], [11478,"2024-08-03T16:15:36","19,21","73,95"], [11479,"2024-08-03T16:15:41","20,05","73,95"], [11480,"2024-08-03T16:17:41","18,84","82,03"], [11481,"2024-08-03T16:17:45","20,22","82,03"], [11482,"2024-08-03T16:19:45","19,92","83,98"], [11483,"2024-08-03T16:19:50","16,27","83,98"], [11484,"2024-08-03T16:21:49","14,81","79,88"], [11485,"2024-08-03T16:21:53","18,3","79,88"], [11486,"2024-08-03T16:23:52","18,38","86,55"], [11487,"2024-08-03T16:23:57","17,15","86,55"], [11488,"2024-08-03T16:25:56","19,49","83,6"], [11489,"2024-08-03T16:26:01","18,33","83,6"], [11490,"2024-08-03T16:28:00","18,55","87,74"], [11491,"2024-08-03T16:28:09","17,69","87,74"], [11492,"2024-08-03T16:30:07","16,51","85,32"], [11493,"2024-08-03T16:30:12","18,55","84,77"], [11494,"2024-08-03T16:32:10","19,86","78,15"], [11495,"2024-08-03T16:32:15","18,88","80,07"], [11496,"2024-08-03T16:34:13","17,08","89,08"], [11497,"2024-08-03T16:34:18","18,3","89,08"], [11498,"2024-08-03T16:36:17","17,93","83,22"], [11499,"2024-08-03T16:36:22","18,76","83,22"], [11500,"2024-08-03T16:38:20","18,48","79,29"], [11501,"2024-08-03T16:38:24","18,62","79,29"], [11502,"2024-08-03T16:40:23","16,82","83,9"], [11503,"2024-08-03T16:40:28","19,59","83,9"], [11504,"2024-08-03T16:42:27","18,8","87,57"], [11505,"2024-08-03T16:42:32","17,56","87,57"], [11506,"2024-08-03T16:44:32","17,59","81,58"], [11507,"2024-08-03T16:44:36","16,39","81,58"], [11508,"2024-08-03T16:46:32","19,97","84,38"], [11509,"2024-08-03T16:46:36","20,33","84,38"], [11510,"2024-08-03T16:48:33","19,9","76,86"], [11511,"2024-08-03T16:48:39","18,1","76,86"], [11512,"2024-08-03T16:50:36","19,79","75,2"], [11513,"2024-08-03T16:50:40","19,21","75,2"], [11514,"2024-08-03T16:52:39","17,78","78,87"], [11515,"2024-08-03T16:52:44","18,61","78,87"], [11516,"2024-08-03T16:54:41","17,99","81,53"], [11517,"2024-08-03T16:54:48","19,85","81,53"], [11518,"2024-08-03T16:56:47","16,21","86,86"], [11519,"2024-08-03T16:56:51","18,32","86,86"], [11520,"2024-08-03T16:58:47","17,51","82,94"], [11521,"2024-08-03T16:58:53","17,57","82,94"], [11522,"2024-08-03T17:00:48","16,3","84,61"], [11523,"2024-08-03T17:00:53","17,83","84,61"], [11524,"2024-08-03T17:02:48","17,97","83,1"], [11525,"2024-08-03T17:02:54","18,51","83,1"], [11526,"2024-08-03T17:04:51","16,62","85,97"], [11527,"2024-08-03T17:04:56","15,59","85,97"], [11528,"2024-08-03T17:06:50","18,06","84,62"], [11529,"2024-08-03T17:06:57","16,93","84,62"], [11530,"2024-08-03T17:08:54","19,92","78,28"], [11531,"2024-08-03T17:09:01","21,22","78,28"], [11532,"2024-08-03T17:10:58","17,5","85,3"], [11533,"2024-08-03T17:11:07","19,64","85,3"], [11534,"2024-08-03T17:13:23","19,71","83,93"], [11535,"2024-08-03T17:13:29","18,23","83,93"], [11536,"2024-08-03T17:15:28","20,95","85,14"], [11537,"2024-08-03T17:15:32","20,09","85,14"], [11538,"2024-08-03T17:17:30","20,14","73,32"], [11539,"2024-08-03T17:17:35","17,66","73,32"], [11540,"2024-08-03T17:19:31","18,11","75,57"], [11541,"2024-08-03T17:19:36","19,22","75,57"], [11542,"2024-08-03T17:21:32","18,71","77,62"], [11543,"2024-08-03T17:21:37","18,17","77,62"], [11544,"2024-08-03T17:23:37","18,09","78,64"], [11545,"2024-08-03T17:23:41","16,01","78,64"], [11546,"2024-08-03T17:25:37","17,93","80,01"], [11547,"2024-08-03T17:25:45","18,33","80,01"], [11548,"2024-08-03T17:27:44","17,05","71,56"], [11549,"2024-08-03T17:27:48","16,08","71,56"], [11550,"2024-08-03T17:29:48","18,56","78,15"], [11551,"2024-08-03T17:29:53","17,78","78,15"], [11552,"2024-08-03T17:31:52","15,79","74,16"], [11553,"2024-08-03T17:31:58","16,03","74,16"], [11554,"2024-08-03T17:33:55","17,87","70,76"], [11555,"2024-08-03T17:33:59","15,74","70,76"], [11556,"2024-08-03T17:35:54","16,6","72,25"], [11557,"2024-08-03T17:36:01","16,26","72,25"], [11558,"2024-08-03T17:37:57","15,7","73,46"], [11559,"2024-08-03T17:38:01","17,5","73,46"], [11560,"2024-08-03T17:40:01","16,77","75,86"], [11561,"2024-08-03T17:40:05","16,13","75,86"], [11562,"2024-08-03T17:42:04","17,34","72,24"], [11563,"2024-08-03T17:42:10","16,5","72,24"], [11564,"2024-08-03T17:44:07","15,5","63,69"], [11565,"2024-08-03T17:44:12","17,42","63,69"], [11566,"2024-08-03T17:46:08","17,02","67,73"], [11567,"2024-08-03T17:46:12","17,93","67,73"], [11568,"2024-08-03T17:48:09","20,28","72,14"], [11569,"2024-08-03T17:48:14","20,87","72,14"], [11570,"2024-08-03T17:50:11","19,72","63,72"], [11571,"2024-08-03T17:50:15","18,6","63,72"], [11572,"2024-08-03T17:52:12","21,18","65,71"], [11573,"2024-08-03T17:52:16","23,73","65,71"], [11574,"2024-08-03T17:54:14","20,35","68,5"], [11575,"2024-08-03T17:54:20","23,05","68,5"], [11576,"2024-08-03T17:56:15","21,64","66,87"], [11577,"2024-08-03T17:56:22","19,18","66,87"], [11578,"2024-08-03T17:58:18","19,53","64,96"], [11579,"2024-08-03T17:58:23","20,58","64,96"], [11580,"2024-08-03T18:00:21","19,46","69,46"], [11581,"2024-08-03T18:00:26","19,77","69,46"], [11582,"2024-08-03T18:02:23","20,95","62,96"], [11583,"2024-08-03T18:02:29","21,17","62,96"], [11584,"2024-08-03T18:04:24","22,48","64,08"], [11585,"2024-08-03T18:04:30","20,04","64,08"], [11586,"2024-08-03T18:06:28","20,22","60,38"], [11587,"2024-08-03T18:06:32","19,63","60,38"], [11588,"2024-08-03T18:08:30","16,56","60,38"], [11589,"2024-08-03T18:08:36","18,58","61,35"], [11590,"2024-08-03T18:10:32","19,82","56,06"], [11591,"2024-08-03T18:10:37","17,7","56,07"], [11592,"2024-08-03T18:12:34","17,9","63,24"], [11593,"2024-08-03T18:12:38","20,04","63,24"], [11594,"2024-08-03T18:14:35","17,25","64,87"], [11595,"2024-08-03T18:14:41","15,02","64,87"], [11596,"2024-08-03T18:16:40","17,36","70,68"], [11597,"2024-08-03T18:16:45","15,92","70,68"], [11598,"2024-08-03T18:18:43","18,07","62,74"], [11599,"2024-08-03T18:18:47","17,98","64,31"], [11600,"2024-08-03T18:20:46","20,99","69,04"], [11601,"2024-08-03T18:20:52","20,63","66,98"], [11602,"2024-08-03T18:22:49","15,5","65,55"], [11603,"2024-08-03T18:22:54","17,7","65,55"], [11604,"2024-08-03T18:24:51","16,71","73,19"], [11605,"2024-08-03T18:24:56","16,76","73,19"], [11606,"2024-08-03T18:26:55","17,11","70,31"], [11607,"2024-08-03T18:26:59","17,19","70,31"], [11608,"2024-08-03T18:28:59","16,91","71,28"], [11609,"2024-08-03T18:29:06","15,43","64,5"], [11610,"2024-08-03T18:31:04","17,39","66,18"], [11611,"2024-08-03T18:31:09","16,35","68,44"], [11612,"2024-08-03T18:33:08","17,11","68,12"], [11613,"2024-08-03T18:33:17","15,21","68,12"], [11614,"2024-08-03T18:35:09","14,72","65,18"], [11615,"2024-08-03T18:35:17","16,06","65,18"], [11616,"2024-08-03T18:37:10","15,5","63,74"], [11617,"2024-08-03T18:37:20","15,57","67,41"], [11618,"2024-08-03T18:39:09","15,59","72,78"], [11619,"2024-08-03T18:39:24","14,23","72,78"], [11620,"2024-08-03T18:41:21","16,24","69,47"], [11621,"2024-08-03T18:41:24","14,57","69,47"], [11622,"2024-08-03T18:43:19","13,21","69,9"], [11623,"2024-08-03T18:43:25","13,75","69,9"], [11624,"2024-08-03T18:45:20","14,5","72,54"], [11625,"2024-08-03T18:45:30","13,86","72,54"], [11626,"2024-08-03T18:47:21","12,37","74,97"], [11627,"2024-08-03T18:47:31","13,73","74,97"], [11628,"2024-08-03T18:49:30","13,6","68,51"], [11629,"2024-08-03T18:49:35","13,54","68,51"], [11630,"2024-08-03T18:51:33","12,94","67,26"], [11631,"2024-08-03T18:51:39","12,35","67,26"], [11632,"2024-08-03T18:53:34","12,12","71,24"], [11633,"2024-08-03T18:53:40","12,61","71,24"], [11634,"2024-08-03T18:55:26","12,25","67,12"], [11635,"2024-08-03T18:55:41","13","67,12"], [11636,"2024-08-03T18:57:39","12,79","72,9"], [11637,"2024-08-03T18:57:45","12,74","72,9"], [11638,"2024-08-03T18:59:40","10,01","77,77"], [11639,"2024-08-03T18:59:46","10,38","77,77"], [11640,"2024-08-03T19:01:44","11,03","80,15"], [11641,"2024-08-03T19:01:47","11,38","80,15"], [11642,"2024-08-03T19:03:46","11,05","71,5"], [11643,"2024-08-03T19:03:54","9,67","71,5"], [11644,"2024-08-03T19:05:51","9,99","68,46"], [11645,"2024-08-03T19:05:58","10,61","68,46"], [11646,"2024-08-03T19:07:58","9,56","57,12"], [11647,"2024-08-03T19:08:03","8,98","57,12"], [11648,"2024-08-03T19:10:02","9,16","36,94"], [11649,"2024-08-03T19:10:10","9,91","36,94"], [11650,"2024-08-03T19:12:09","10,82","6,5"], [11651,"2024-08-03T19:12:15","11,03","6,5"], [11652,"2024-08-03T19:14:11","10,01","11,35"], [11653,"2024-08-03T19:14:16","8,95","11,35"], [11654,"2024-08-03T19:16:17","8,92","32,4"], [11655,"2024-08-03T19:16:23","8,15","32,71"], [11656,"2024-08-03T19:18:21","9,08","34,53"], [11657,"2024-08-03T19:18:26","9,77","34,53"], [11658,"2024-08-03T19:20:23","9,78","23,32"], [11659,"2024-08-03T19:20:28","9","31,25"], [11660,"2024-08-03T19:22:27","10,81","40,08"], [11661,"2024-08-03T19:22:31","10,94","40,08"], [11662,"2024-08-03T19:24:26","11,94","31,49"], [11663,"2024-08-03T19:24:32","10,72","30,73"], [11664,"2024-08-03T19:26:30","9,88","30,73"], [11665,"2024-08-03T19:26:36","9,86","31,59"], [11666,"2024-08-03T19:28:32","9,94","33,21"], [11667,"2024-08-03T19:28:40","9,26","36,44"], [11668,"2024-08-03T19:30:34","8,86","40,99"], [11669,"2024-08-03T19:30:41","8,14","40,99"], [11670,"2024-08-03T19:32:39","9,72","39,04"], [11671,"2024-08-03T19:32:43","9,11","40,64"], [11672,"2024-08-03T19:34:46","9,04","31,31"], [11673,"2024-08-03T19:34:51","9,53","30,4"], [11674,"2024-08-03T19:36:47","7,03","38,27"], [11675,"2024-08-03T19:36:52","6,97","38,27"], [11676,"2024-08-03T19:38:47","8,09","37,15"], [11677,"2024-08-03T19:38:52","8,21","40,49"], [11678,"2024-08-03T19:40:51","8,5","49,17"], [11679,"2024-08-03T19:40:57","7,87","49,17"], [11680,"2024-08-03T19:42:55","8,46","43,34"], [11681,"2024-08-03T19:43:08","8,99","43,34"], [11682,"2024-08-03T19:44:58","9,34","44,44"], [11683,"2024-08-03T19:45:10","9,47","44,44"], [11684,"2024-08-03T19:47:08","9,15","40,82"], [11685,"2024-08-03T19:47:14","9,09","40,82"], [11686,"2024-08-03T19:49:06","9,17","50,85"], [11687,"2024-08-03T19:49:15","9,55","47,25"], [11688,"2024-08-03T19:51:06","9,28","47,25"], [11689,"2024-08-03T19:51:18","8,73","54,45"], [11690,"2024-08-03T19:53:05","8,44","54,45"], [11691,"2024-08-03T19:53:20","8,47","54,45"], [11692,"2024-08-03T19:55:16","8,76","55,87"], [11693,"2024-08-03T19:55:20","8,85","55,87"], [11694,"2024-08-03T19:57:08","8,2","57,61"], [11695,"2024-08-03T19:57:24","8,13","70,07"], [11696,"2024-08-03T19:59:17","8,87","76,21"], [11697,"2024-08-03T19:59:24","8,93","76,21"], [11698,"2024-08-03T20:01:23","7,84","82,25"], [11699,"2024-08-03T20:01:28","7,52","82,25"], [11700,"2024-08-03T20:03:25","6,88","69,56"], [11701,"2024-08-03T20:03:31","6,54","74,35"], [11702,"2024-08-03T20:05:28","6,56","72,46"], [11703,"2024-08-03T20:05:36","6,83","84,45"], [11704,"2024-08-03T20:07:40","6,83","75,38"], [11705,"2024-08-03T20:07:44","6,48","86,84"], [11706,"2024-08-03T20:09:41","6,08","86,84"], [11707,"2024-08-03T20:09:46","6","85,89"], [11708,"2024-08-03T20:11:43","5,32","72,13"], [11709,"2024-08-03T20:11:49","4,7","72,13"], [11710,"2024-08-03T20:13:47","5,9","81,61"], [11711,"2024-08-03T20:13:53","5,98","78,54"], [11712,"2024-08-03T20:15:50","5,51","90,47"], [11713,"2024-08-03T20:15:56","6,23","90,47"], [11714,"2024-08-03T20:17:56","6,53","81,73"], [11715,"2024-08-03T20:18:01","6,89","81,73"], [11716,"2024-08-03T20:19:58","8,16","96,03"], [11717,"2024-08-03T20:20:03","7,31","96,03"], [11718,"2024-08-03T20:21:59","7,73","92,16"], [11719,"2024-08-03T20:22:04","7,82","92,16"], [11720,"2024-08-03T20:23:59","7,55","85,42"], [11721,"2024-08-03T20:24:06","6,99","85,42"], [11722,"2024-08-03T20:26:02","8,11","82,66"], [11723,"2024-08-03T20:26:08","7,99","82,66"], [11724,"2024-08-03T20:28:07","7,49","77,6"], [11725,"2024-08-03T20:28:09","7,7","77,6"], [11726,"2024-08-03T20:30:05","6,83","78,7"], [11727,"2024-08-03T20:30:10","6,87","78,7"], [11728,"2024-08-03T20:32:08","6,45","77,5"], [11729,"2024-08-03T20:32:14","6,38","77,5"], [11730,"2024-08-03T20:34:13","7,37","81,14"], [11731,"2024-08-03T20:34:17","7,04","81,14"], [11732,"2024-08-03T20:36:16","6,26","92,68"], [11733,"2024-08-03T20:36:21","5,75","92,68"], [11734,"2024-08-03T20:38:20","6,34","98,59"], [11735,"2024-08-03T20:38:27","5,54","98,59"], [11736,"2024-08-03T20:40:22","5,31","95"], [11737,"2024-08-03T20:40:27","5,27","95"], [11738,"2024-08-03T20:42:23","7,04","93,42"], [11739,"2024-08-03T20:42:28","7,07","93,42"], [11740,"2024-08-03T20:44:24","6,54","85,07"], [11741,"2024-08-03T20:44:29","6,6","85,07"], [11742,"2024-08-03T20:46:23","6,82","86,15"], [11743,"2024-08-03T20:46:31","6,7","86,15"], [11744,"2024-08-03T20:48:30","9,72","94,87"], [11745,"2024-08-03T20:48:34","10,16","94,87"], [11746,"2024-08-03T20:50:32","8,76","92,84"], [11747,"2024-08-03T20:50:38","8,86","92,84"], [11748,"2024-08-03T20:52:37","11,12","84,34"], [11749,"2024-08-03T20:52:43","10,04","84,34"], [11750,"2024-08-03T20:54:41","8,54","77,14"], [11751,"2024-08-03T20:54:46","8,78","77,14"], [11752,"2024-08-03T20:56:43","8,08","82,94"], [11753,"2024-08-03T20:56:49","8,55","82,94"], [11754,"2024-08-03T20:58:46","7,84","72,23"], [11755,"2024-08-03T20:58:51","7,8","72,23"], [11756,"2024-08-03T20:59:57","8,53","67,89"], [11757,"2024-08-03T21:00:46","9,03","69,22"], [11758,"2024-08-03T21:00:51","9,37","69,22"], [11759,"2024-08-03T21:02:51","9,24","74,11"], [11760,"2024-08-03T21:02:54","9,84","74,11"], [11761,"2024-08-03T21:04:51","9,28","65,54"], [11762,"2024-08-03T21:04:55","9,02","65,54"], [11763,"2024-08-03T21:06:50","9,31","75,63"], [11764,"2024-08-03T21:06:57","10,37","75,63"], [11765,"2024-08-03T21:08:55","9,56","69,19"], [11766,"2024-08-03T21:09:03","8,7","69,19"], [11767,"2024-08-03T21:10:57","8,84","70,4"], [11768,"2024-08-03T21:11:03","9,33","70,4"], [11769,"2024-08-03T21:13:01","9,77","67,83"], [11770,"2024-08-03T21:13:08","10,34","67,83"], [11771,"2024-08-03T21:15:07","11,15","59,61"], [11772,"2024-08-03T21:15:10","11,81","59,61"], [11773,"2024-08-03T21:17:01","10,79","56,21"], [11774,"2024-08-03T21:17:10","10,86","56,21"], [11775,"2024-08-03T21:19:10","11,23","49,43"], [11776,"2024-08-03T21:19:15","10,65","49,43"], [11777,"2024-08-03T21:21:13","10,18","47,69"], [11778,"2024-08-03T21:21:17","10,22","47,69"], [11779,"2024-08-03T21:23:17","10,14","50,57"], [11780,"2024-08-03T21:23:21","8,91","50,57"], [11781,"2024-08-03T21:25:22","8,84","53,27"], [11782,"2024-08-03T21:25:29","9,46","53,27"], [11783,"2024-08-03T21:27:25","9,58","56,55"], [11784,"2024-08-03T21:27:30","9,78","56,55"], [11785,"2024-08-03T21:29:26","10,61","59,21"], [11786,"2024-08-03T21:29:31","10,64","59,21"], [11787,"2024-08-03T21:31:29","11,09","62,17"], [11788,"2024-08-03T21:31:34","10,48","62,17"], [11789,"2024-08-03T21:33:29","8,88","59,05"], [11790,"2024-08-03T21:33:34","9,98","59,05"], [11791,"2024-08-03T21:35:33","11,16","51,13"], [11792,"2024-08-03T21:35:38","11,07","51,13"], [11793,"2024-08-03T21:37:37","10,07","54,78"], [11794,"2024-08-03T21:37:42","11,72","54,78"], [11795,"2024-08-03T21:39:37","9,04","56"], [11796,"2024-08-03T21:39:42","11,06","56"], [11797,"2024-08-03T21:41:39","9,32","51,86"], [11798,"2024-08-03T21:41:44","9,89","51,86"], [11799,"2024-08-03T21:43:41","9,84","45,08"], [11800,"2024-08-03T21:43:46","10,35","45,08"], [11801,"2024-08-03T21:45:43","11,2","43,7"], [11802,"2024-08-03T21:45:48","11,49","43,7"], [11803,"2024-08-03T21:47:47","11,02","49,95"], [11804,"2024-08-03T21:47:52","11,77","49,95"], [11805,"2024-08-03T21:49:51","10,86","60,99"], [11806,"2024-08-03T21:49:56","11,97","60,99"], [11807,"2024-08-03T21:51:56","11,39","59,71"], [11808,"2024-08-03T21:52:01","10,92","59,71"], [11809,"2024-08-03T21:53:56","12,93","56,16"], [11810,"2024-08-03T21:54:01","13,35","56,16"], [11811,"2024-08-03T21:55:57","15,04","65,15"], [11812,"2024-08-03T21:56:02","15,23","65,15"], [11813,"2024-08-03T21:57:59","16,72","61,37"], [11814,"2024-08-03T21:58:04","17,01","61,37"], [11815,"2024-08-03T21:59:59","17,96","58,73"], [11816,"2024-08-03T22:00:04","18,42","58,73"], [11817,"2024-08-03T22:02:01","19,41","57,03"], [11818,"2024-08-03T22:02:06","19,85","57,03"], [11819,"2024-08-03T22:04:03","20,5","57,03"], [11820,"2024-08-03T22:04:08","20,6","57,03"], [11821,"2024-08-03T22:06:04","20,48","55,45"], [11822,"2024-08-03T22:06:09","20","55,45"], [11823,"2024-08-03T22:08:06","20,46","52,62"], [11824,"2024-08-03T22:08:13","18,48","52,62"], [11825,"2024-08-03T22:10:09","19,66","54,67"], [11826,"2024-08-03T22:10:16","19,71","54,67"], [11827,"2024-08-03T22:12:14","19,69","52,76"], [11828,"2024-08-03T22:12:19","17,05","52,76"], [11829,"2024-08-03T22:14:15","16,2","59,33"], [11830,"2024-08-03T22:14:20","17,93","59,33"], [11831,"2024-08-03T22:16:19","17,75","54,97"], [11832,"2024-08-03T22:16:24","17,61","54,97"], [11833,"2024-08-03T22:18:20","18,36","45,73"], [11834,"2024-08-03T22:18:25","17,44","45,73"], [11835,"2024-08-03T22:20:21","18,05","41,61"], [11836,"2024-08-03T22:20:26","19,47","41,61"], [11837,"2024-08-03T22:22:21","18,31","37,48"], [11838,"2024-08-03T22:22:26","16,95","37,48"], [11839,"2024-08-03T22:24:24","15,7","35,61"], [11840,"2024-08-03T22:24:29","16,38","35,61"], [11841,"2024-08-03T22:26:25","13,95","27,54"], [11842,"2024-08-03T22:26:31","14,32","27,54"], [11843,"2024-08-03T22:28:27","15,74","20,62"], [11844,"2024-08-03T22:28:32","14,47","20,62"], [11845,"2024-08-03T22:30:30","13,75","28,19"], [11846,"2024-08-03T22:30:35","14,88","28,19"], [11847,"2024-08-03T22:32:32","15,05","26,76"], [11848,"2024-08-03T22:32:37","18,06","26,76"], [11849,"2024-08-03T22:34:32","16,73","32,98"], [11850,"2024-08-03T22:34:38","16,24","32,98"], [11851,"2024-08-03T22:36:33","16,56","40,3"], [11852,"2024-08-03T22:36:39","17,89","40,3"], [11853,"2024-08-03T22:38:35","18,56","38,81"], [11854,"2024-08-03T22:38:40","21,23","38,81"], [11855,"2024-08-03T22:40:37","21,84","30,13"], [11856,"2024-08-03T22:40:42","20,51","30,13"], [11857,"2024-08-03T22:42:38","25","35,79"], [11858,"2024-08-03T22:42:43","24,65","35,79"], [11859,"2024-08-03T22:44:40","24,7","24,32"], [11860,"2024-08-03T22:44:45","25,69","24,32"], [11861,"2024-08-03T22:46:42","28,65","25,94"], [11862,"2024-08-03T22:46:47","24,9","25,94"], [11863,"2024-08-03T22:48:49","24,88","23,63"], [11864,"2024-08-03T22:48:54","22,99","23,63"], [11865,"2024-08-03T22:50:50","22,72","26,03"], [11866,"2024-08-03T22:50:55","22,66","26,03"], [11867,"2024-08-03T22:52:51","23,64","29,03"], [11868,"2024-08-03T22:52:56","25,21","29,03"], [11869,"2024-08-03T22:54:52","29,52","30,74"], [11870,"2024-08-03T22:54:57","30,02","30,74"], [11871,"2024-08-03T22:55:02","28,56","30,74"], [11872,"2024-08-03T22:57:01","27,22","29,21"], [11873,"2024-08-03T22:57:06","27,19","29,21"], [11874,"2024-08-03T22:58:07","26,61","24,84"], [11875,"2024-08-03T22:58:12","30,82","24,84"], [11876,"2024-08-03T22:58:17","26,37","24,84"], [11877,"2024-08-03T23:00:13","23,44","29,12"], [11878,"2024-08-03T23:00:18","22,61","29,12"], [11879,"2024-08-03T23:02:14","26,66","27,98"], [11880,"2024-08-03T23:02:19","27,21","27,98"], [11881,"2024-08-03T23:03:15","27,36","27,98"], [11882,"2024-08-03T23:03:20","30,63","27,98"], [11883,"2024-08-03T23:03:25","27,16","27,98"], [11884,"2024-08-03T23:05:22","25,31","33,93"], [11885,"2024-08-03T23:05:27","25,51","33,93"], [11886,"2024-08-03T23:07:24","24,46","21,76"], [11887,"2024-08-03T23:07:29","26,58","21,76"], [11888,"2024-08-03T23:09:25","27,33","25,83"], [11889,"2024-08-03T23:09:30","27,81","25,83"], [11890,"2024-08-03T23:11:28","24,07","19,35"], [11891,"2024-08-03T23:11:33","27,17","19,35"], [11892,"2024-08-03T23:13:29","22,29","23,42"], [11893,"2024-08-03T23:13:34","30,63","23,42"], [11894,"2024-08-03T23:13:39","28,15","23,42"], [11895,"2024-08-03T23:15:35","28,13","14,47"], [11896,"2024-08-03T23:15:40","24,72","14,47"], [11897,"2024-08-03T23:17:36","23,23","18,97"], [11898,"2024-08-03T23:17:41","23,5","18,97"], [11899,"2024-08-03T23:19:36","27,03","11,54"], [11900,"2024-08-03T23:19:41","26,5","11,54"], [11901,"2024-08-03T23:20:21","24,43","17,2"], [11902,"2024-08-03T23:20:26","30,51","17,2"], [11903,"2024-08-03T23:20:31","29,6","17,2"], [11904,"2024-08-03T23:22:27","25,96","14,98"], [11905,"2024-08-03T23:22:32","23,01","14,98"], [11906,"2024-08-03T23:24:28","25,83","17,67"], [11907,"2024-08-03T23:24:33","25,29","17,67"], [11908,"2024-08-03T23:25:13","28,42","17,67"], [11909,"2024-08-03T23:25:18","30,23","17,67"], [11910,"2024-08-03T23:25:23","24,29","17,67"], [11911,"2024-08-03T23:27:19","25,31","15,61"], [11912,"2024-08-03T23:27:24","25,6","15,61"], [11913,"2024-08-03T23:29:21","25,72","19,5"], [11914,"2024-08-03T23:29:26","25,4","19,5"], [11915,"2024-08-03T23:31:25","23,48","16,82"], [11916,"2024-08-03T23:31:29","21,74","16,82"], [11917,"2024-08-03T23:33:24","21,24","13,2"], [11918,"2024-08-03T23:33:30","24,53","13,2"], [11919,"2024-08-03T23:35:30","22,07","9,07"], [11920,"2024-08-03T23:35:36","23,71","9,07"], [11921,"2024-08-03T23:37:33","23,75","15,61"], [11922,"2024-08-03T23:37:38","24,42","15,61"], [11923,"2024-08-03T23:39:34","23,09","18,22"], [11924,"2024-08-03T23:39:39","22,74","18,22"], [11925,"2024-08-03T23:41:36","20,51","12,57"], [11926,"2024-08-03T23:41:41","19,34","12,57"], [11927,"2024-08-03T23:43:42","19,36","13,61"], [11928,"2024-08-03T23:43:47","18,05","13,61"], [11929,"2024-08-03T23:45:43","15,52","4,97"], [11930,"2024-08-03T23:45:48","16,07","4,97"], [11931,"2024-08-03T23:47:46","18,81","359,01"], [11932,"2024-08-03T23:47:51","19,64","359,01"], [11933,"2024-08-03T23:49:48","22,91","7,93"], [11934,"2024-08-03T23:49:53","21,9","7,93"], [11935,"2024-08-03T23:51:50","17,33","10,8"], [11936,"2024-08-03T23:51:55","18,27","10,8"], [11937,"2024-08-03T23:53:51","16,52","6,44"], [11938,"2024-08-03T23:53:56","18,53","6,44"], [11939,"2024-08-03T23:55:51","17,03","7,61"], [11940,"2024-08-03T23:55:56","15,77","7,61"], [11941,"2024-08-03T23:57:53","15,13","13,69"], [11942,"2024-08-03T23:57:59","17,89","13,69"], [11943,"2024-08-03T23:59:54","18,87","11,72"], [11944,"2024-08-03T23:59:59","19,73","11,72"], [11945,"2024-09-03T00:01:55","21,28","9,11"], [11946,"2024-09-03T00:02:00","18,38","9,11"], [11947,"2024-09-03T00:03:56","18,3","14,56"], [11948,"2024-09-03T00:04:01","17,94","14,56"], [11949,"2024-09-03T00:05:56","14,93","16,05"], [11950,"2024-09-03T00:06:01","15,89","16,05"], [11951,"2024-09-03T00:08:00","18,75","11,93"], [11952,"2024-09-03T00:08:05","18,59","11,93"], [11953,"2024-09-03T00:10:08","18,5","9,96"], [11954,"2024-09-03T00:10:13","17,04","9,96"], [11955,"2024-09-03T00:12:10","16,3","16,16"], [11956,"2024-09-03T00:12:15","16,42","16,16"], [11957,"2024-09-03T00:14:10","15,9","14,34"], [11958,"2024-09-03T00:14:16","14,76","14,34"], [11959,"2024-09-03T00:16:11","13,11","12,05"], [11960,"2024-09-03T00:16:17","13,42","12,05"], [11961,"2024-09-03T00:18:13","12,39","16,2"], [11962,"2024-09-03T00:18:18","12,21","16,2"], [11963,"2024-09-03T00:20:13","13,59","11,52"], [11964,"2024-09-03T00:20:18","13,84","11,52"], [11965,"2024-09-03T00:22:14","13,92","356,67"], [11966,"2024-09-03T00:22:19","13,6","356,67"], [11967,"2024-09-03T00:24:16","14,24","250,63"], [11968,"2024-09-03T00:24:21","13,37","250,63"], [11969,"2024-09-03T00:26:16","16,89","349,89"], [11970,"2024-09-03T00:26:21","17,67","349,89"], [11971,"2024-09-03T00:28:19","18,02","357,3"], [11972,"2024-09-03T00:28:24","19,62","357,3"], [11973,"2024-09-03T00:30:22","17,53","358,92"], [11974,"2024-09-03T00:30:27","17,56","358,92"], [11975,"2024-09-03T00:32:22","18,05","356,17"], [11976,"2024-09-03T00:32:27","16,27","356,17"], [11977,"2024-09-03T00:34:23","16,08","351,16"], [11978,"2024-09-03T00:34:28","16,43","351,16"], [11979,"2024-09-03T00:36:25","15,38","357,99"], [11980,"2024-09-03T00:36:30","15,18","357,99"], [11981,"2024-09-03T00:38:28","14,12","359,01"], [11982,"2024-09-03T00:38:34","15,8","359,01"], [11983,"2024-09-03T00:40:29","14,9","351,18"], [11984,"2024-09-03T00:40:35","15,14","351,18"], [11985,"2024-09-03T00:42:31","14,42","356,5"], [11986,"2024-09-03T00:42:36","13,19","356,5"], [11987,"2024-09-03T00:44:34","13,27","359,01"], [11988,"2024-09-03T00:44:39","15,02","359,01"], [11989,"2024-09-03T00:46:35","14,53","12,64"], [11990,"2024-09-03T00:46:40","13,05","12,64"], [11991,"2024-09-03T00:48:37","15,54","19,13"], [11992,"2024-09-03T00:48:42","13,51","19,13"], [11993,"2024-09-03T00:50:37","17,19","23,14"], [11994,"2024-09-03T00:50:42","18,81","23,14"], [11995,"2024-09-03T00:52:40","15,93","18,07"], [11996,"2024-09-03T00:52:45","16,2","18,07"], [11997,"2024-09-03T00:54:42","17,68","25,41"], [11998,"2024-09-03T00:54:47","17,85","25,41"], [11999,"2024-09-03T00:56:43","16","19,1"], [12000,"2024-09-03T00:56:48","16,48","19,1"], [12001,"2024-09-03T00:58:48","19,71","20,28"], [12002,"2024-09-03T00:58:53","19,26","20,28"], [12003,"2024-09-03T01:00:49","13,65","14,57"], [12004,"2024-09-03T01:00:54","14,28","14,57"], [12005,"2024-09-03T01:02:52","17,68","18,26"], [12006,"2024-09-03T01:02:57","15,44","18,26"], [12007,"2024-09-03T01:04:54","18,52","12,46"], [12008,"2024-09-03T01:04:59","21,71","12,46"], [12009,"2024-09-03T01:06:56","19,67","9,67"], [12010,"2024-09-03T01:07:01","20,3","9,67"], [12011,"2024-09-03T01:08:58","19,19","202,42"], [12012,"2024-09-03T01:09:03","20,93","202,42"], [12013,"2024-09-03T01:11:00","19,35","12,07"], [12014,"2024-09-03T01:11:05","20,06","12,07"], [12015,"2024-09-03T01:13:02","18,12","6,81"], [12016,"2024-09-03T01:13:07","19,19","6,81"], [12017,"2024-09-03T01:15:05","14,2","102,54"], [12018,"2024-09-03T01:15:10","12,76","102,54"], [12019,"2024-09-03T01:17:08","13,61","351,05"], [12020,"2024-09-03T01:17:13","13,16","351,05"], [12021,"2024-09-03T01:19:12","14,94","353,02"], [12022,"2024-09-03T01:19:17","11,63","353,02"], [12023,"2024-09-03T01:21:14","10,75","355,67"], [12024,"2024-09-03T01:21:19","10,68","355,67"], [12025,"2024-09-03T01:23:15","10,11","352,5"], [12026,"2024-09-03T01:23:20","10,57","352,5"], [12027,"2024-09-03T01:25:18","9,82","356,76"], [12028,"2024-09-03T01:25:24","10,36","356,76"], [12029,"2024-09-03T01:27:19","9,28","346,9"], [12030,"2024-09-03T01:27:24","8,84","346,9"], [12031,"2024-09-03T01:29:21","8,74","287,6"], [12032,"2024-09-03T01:29:26","8,7","287,6"], [12033,"2024-09-03T01:31:22","7,42","345,49"], [12034,"2024-09-03T01:31:27","8,03","345,49"], [12035,"2024-09-03T01:33:27","7,36","342,12"], [12036,"2024-09-03T01:33:37","7,02","342,12"], [12037,"2024-09-03T01:35:36","8,24","335,83"], [12038,"2024-09-03T01:35:41","7,27","335,83"], [12039,"2024-09-03T01:37:41","10,65","325,82"], [12040,"2024-09-03T01:37:46","11,15","325,82"], [12041,"2024-09-03T01:39:46","8,29","307,68"], [12042,"2024-09-03T01:39:51","9,67","307,68"], [12043,"2024-09-03T01:41:46","9,98","306,6"], [12044,"2024-09-03T01:41:51","10,2","306,6"], [12045,"2024-09-03T01:43:48","10,89","321,35"], [12046,"2024-09-03T01:43:53","12,79","321,35"], [12047,"2024-09-03T01:45:49","14,85","319,18"], [12048,"2024-09-03T01:45:54","15,53","319,18"], [12049,"2024-09-03T01:47:49","13,79","334,07"], [12050,"2024-09-03T01:47:54","14,2","334,07"], [12051,"2024-09-03T01:49:51","13,12","327,38"], [12052,"2024-09-03T01:49:56","12,93","327,38"], [12053,"2024-09-03T01:51:52","17,28","337,65"], [12054,"2024-09-03T01:51:57","16,12","337,65"], [12055,"2024-09-03T01:53:54","15,81","340,37"], [12056,"2024-09-03T01:53:59","14,94","340,37"], [12057,"2024-09-03T01:55:56","14,83","341,52"], [12058,"2024-09-03T01:56:01","18,88","341,52"], [12059,"2024-09-03T01:57:57","20,03","337,48"], [12060,"2024-09-03T01:58:02","17,93","337,48"], [12061,"2024-09-03T01:59:58","16,94","331,82"], [12062,"2024-09-03T02:00:03","17,11","331,82"], [12063,"2024-09-03T02:01:59","14,53","333,25"], [12064,"2024-09-03T02:02:04","14,75","333,25"], [12065,"2024-09-03T02:04:01","17,83","335,26"], [12066,"2024-09-03T02:04:06","18,22","335,26"], [12067,"2024-09-03T02:06:02","15,99","325,28"], [12068,"2024-09-03T02:06:07","16,61","325,28"], [12069,"2024-09-03T02:08:06","15,7","330,69"], [12070,"2024-09-03T02:08:11","14,31","330,69"], [12071,"2024-09-03T02:10:07","15,09","331,72"], [12072,"2024-09-03T02:10:12","16,35","331,72"], [12073,"2024-09-03T02:12:09","17,12","335,88"], [12074,"2024-09-03T02:12:14","18,21","335,88"], [12075,"2024-09-03T02:14:11","14,86","333,18"], [12076,"2024-09-03T02:14:16","13,61","333,18"], [12077,"2024-09-03T02:16:12","15,1","322,45"], [12078,"2024-09-03T02:16:17","15,4","322,45"], [12079,"2024-09-03T02:18:16","17","323,55"], [12080,"2024-09-03T02:18:21","17,45","323,55"], [12081,"2024-09-03T02:20:16","18,03","333,58"], [12082,"2024-09-03T02:20:21","17,69","333,58"], [12083,"2024-09-03T02:22:18","15,71","338,78"], [12084,"2024-09-03T02:22:22","15,29","338,78"], [12085,"2024-09-03T02:24:12","17,57","340,11"], [12086,"2024-09-03T02:24:22","18,29","340,11"], [12087,"2024-09-03T02:26:21","15,28","330,95"], [12088,"2024-09-03T02:26:26","16,33","330,95"], [12089,"2024-09-03T02:28:22","16,32","332,02"], [12090,"2024-09-03T02:28:27","16,67","332,02"], [12091,"2024-09-03T02:30:23","17,48","338,91"], [12092,"2024-09-03T02:30:28","16,79","338,91"], [12093,"2024-09-03T02:32:24","15,85","332,5"], [12094,"2024-09-03T02:32:29","16,39","332,5"], [12095,"2024-09-03T02:34:25","15,91","337,13"], [12096,"2024-09-03T02:34:30","19,71","337,13"], [12097,"2024-09-03T02:36:27","17,16","327,74"], [12098,"2024-09-03T02:36:32","16,35","327,74"], [12099,"2024-09-03T02:38:28","19,64","331,59"], [12100,"2024-09-03T02:38:33","21,7","331,59"], [12101,"2024-09-03T02:40:33","18,1","312,64"], [12102,"2024-09-03T02:40:38","17,99","312,64"], [12103,"2024-09-03T02:42:33","25,5","331,34"], [12104,"2024-09-03T02:42:38","24,38","331,34"], [12105,"2024-09-03T02:44:35","20,54","336,75"], [12106,"2024-09-03T02:44:40","22,09","336,75"], [12107,"2024-09-03T02:46:38","24,37","323,53"], [12108,"2024-09-03T02:46:43","27,77","323,53"], [12109,"2024-09-03T02:47:09","28,19","323,53"], [12110,"2024-09-03T02:47:14","30,72","323,53"], [12111,"2024-09-03T02:47:19","30,08","323,53"], [12112,"2024-09-03T02:47:24","29,15","323,53"], [12113,"2024-09-03T02:47:59","29,98","323,53"], [12114,"2024-09-03T02:48:04","30,07","323,53"], [12115,"2024-09-03T02:48:09","28,78","342,09"], [12116,"2024-09-03T02:49:10","27,03","338,54"], [12117,"2024-09-03T02:49:15","30,4","338,54"], [12118,"2024-09-03T02:49:20","28,46","338,54"], [12119,"2024-09-03T02:49:50","27,43","338,54"], [12120,"2024-09-03T02:49:55","30,79","338,54"], [12121,"2024-09-03T02:50:00","24,48","338,54"], [12122,"2024-09-03T02:50:20","28,97","335,54"], [12123,"2024-09-03T02:50:25","30,61","335,54"], [12124,"2024-09-03T02:50:30","28,78","335,54"], [12125,"2024-09-03T02:52:27","26,51","329,1"], [12126,"2024-09-03T02:52:32","26,99","329,1"], [12127,"2024-09-03T02:54:28","25,55","335,74"], [12128,"2024-09-03T02:54:33","25,12","335,74"], [12129,"2024-09-03T02:56:14","28,71","337,34"], [12130,"2024-09-03T02:56:19","31,17","331,02"], [12131,"2024-09-03T02:56:24","27,24","331,02"], [12132,"2024-09-03T02:58:00","29,86","331,02"], [12133,"2024-09-03T02:58:05","31,72","331,02"], [12134,"2024-09-03T02:58:10","28,28","331,02"], [12135,"2024-09-03T02:58:15","29,44","331,02"], [12136,"2024-09-03T02:58:20","30,82","330,75"], [12137,"2024-09-03T02:58:25","27,51","335,79"], [12138,"2024-09-03T03:00:21","25,21","335,79"], [12139,"2024-09-03T03:00:26","25,68","335,79"], [12140,"2024-09-03T03:02:22","22,82","332,25"], [12141,"2024-09-03T03:02:27","27,75","332,25"], [12142,"2024-09-03T03:04:25","23,89","339,53"], [12143,"2024-09-03T03:04:30","23,24","339,53"], [12144,"2024-09-03T03:06:29","22,14","335,42"], [12145,"2024-09-03T03:06:35","22,17","335,42"], [12146,"2024-09-03T03:08:33","22,61","338,32"], [12147,"2024-09-03T03:08:37","21,56","338,32"], [12148,"2024-09-03T03:10:34","25,87","332,57"], [12149,"2024-09-03T03:10:40","23,42","332,57"], [12150,"2024-09-03T03:12:39","22,65","334,71"], [12151,"2024-09-03T03:12:45","20,5","334,71"], [12152,"2024-09-03T03:14:40","24,4","328,89"], [12153,"2024-09-03T03:14:45","23,8","328,89"], [12154,"2024-09-03T03:16:45","24,39","329,96"], [12155,"2024-09-03T03:16:50","28,48","329,96"], [12156,"2024-09-03T03:18:47","25,57","326,69"], [12157,"2024-09-03T03:18:52","25,58","326,69"], [12158,"2024-09-03T03:20:49","24,7","329,47"], [12159,"2024-09-03T03:20:54","28,26","329,47"], [12160,"2024-09-03T03:22:11","27,03","331,56"], [12161,"2024-09-03T03:22:16","30,87","331,56"], [12162,"2024-09-03T03:22:21","30,69","331,56"], [12163,"2024-09-03T03:22:26","29,97","331,56"], [12164,"2024-09-03T03:22:42","27,86","331,56"], [12165,"2024-09-03T03:22:47","30,56","331,56"], [12166,"2024-09-03T03:22:52","33,54","331,56"], [12167,"2024-09-03T03:22:57","28,83","331,56"], [12168,"2024-09-03T03:23:07","26,61","340,17"], [12169,"2024-09-03T03:23:14","32,36","335,08"], [12170,"2024-09-03T03:23:19","31,6","335,08"], [12171,"2024-09-03T03:23:24","28,89","335,08"], [12172,"2024-09-03T03:23:29","29,89","335,08"], [12173,"2024-09-03T03:23:34","30,46","335,08"], [12174,"2024-09-03T03:23:44","31,43","335,08"], [12175,"2024-09-03T03:23:49","25,5","335,08"], [12176,"2024-09-03T03:24:29","29,69","335,08"], [12177,"2024-09-03T03:24:34","33,26","335,08"], [12178,"2024-09-03T03:24:49","30,95","335,08"], [12179,"2024-09-03T03:24:54","29,35","335,08"], [12180,"2024-09-03T03:25:29","29,46","341,7"], [12181,"2024-09-03T03:25:34","30,43","341,7"], [12182,"2024-09-03T03:25:39","28,08","341,7"], [12183,"2024-09-03T03:25:54","27,06","341,7"], [12184,"2024-09-03T03:25:59","31,13","341,7"], [12185,"2024-09-03T03:26:24","31,26","341,7"], [12186,"2024-09-03T03:26:29","28,99","341,7"], [12187,"2024-09-03T03:26:34","29,28","341,7"], [12188,"2024-09-03T03:26:39","35,01","341,7"], [12189,"2024-09-03T03:26:54","30,29","341,7"], [12190,"2024-09-03T03:26:59","28,8","341,7"], [12191,"2024-09-03T03:27:04","32,86","341,7"], [12192,"2024-09-03T03:27:09","29,31","341,7"], [12193,"2024-09-03T03:27:14","32,58","354,42"], [12194,"2024-09-03T03:27:26","32,22","348,47"], [12195,"2024-09-03T03:27:31","28,73","348,47"], [12196,"2024-09-03T03:28:06","27,84","348,47"], [12197,"2024-09-03T03:28:11","34,1","348,47"], [12198,"2024-09-03T03:28:21","32,33","348,47"], [12199,"2024-09-03T03:28:26","28,33","348,47"], [12200,"2024-09-03T03:28:31","29,5","348,47"], [12201,"2024-09-03T03:28:36","30,19","348,47"], [12202,"2024-09-03T03:28:41","27,68","348,47"], [12203,"2024-09-03T03:28:46","30,23","348,47"], [12204,"2024-09-03T03:29:06","31,43","348,47"], [12205,"2024-09-03T03:29:11","27,97","347,92"], [12206,"2024-09-03T03:29:37","28,25","353,05"], [12207,"2024-09-03T03:29:42","30,82","353,05"], [12208,"2024-09-03T03:30:18","31,39","353,05"], [12209,"2024-09-03T03:30:23","27,21","353,05"], [12210,"2024-09-03T03:30:49","28,53","353,05"], [12211,"2024-09-03T03:30:54","30,3","353,05"], [12212,"2024-09-03T03:31:09","32,83","353,05"], [12213,"2024-09-03T03:31:14","28,65","353,05"], [12214,"2024-09-03T03:31:19","27,06","353,21"], [12215,"2024-09-03T03:31:24","33,14","354,9"], [12216,"2024-09-03T03:31:39","30,18","354,9"], [12217,"2024-09-03T03:31:44","29,81","354,9"], [12218,"2024-09-03T03:31:49","33,48","354,9"], [12219,"2024-09-03T03:32:19","31,75","354,9"], [12220,"2024-09-03T03:32:24","29,06","354,9"], [12221,"2024-09-03T03:32:34","26,45","354,9"], [12222,"2024-09-03T03:32:40","33,17","354,9"], [12223,"2024-09-03T03:32:55","34,03","354,9"], [12224,"2024-09-03T03:33:00","29,87","354,9"], [12225,"2024-09-03T03:33:05","29,39","354,9"], [12226,"2024-09-03T03:33:11","30,9","354,9"], [12227,"2024-09-03T03:33:16","28,73","354,9"], [12228,"2024-09-03T03:33:21","31,52","354,9"], [12229,"2024-09-03T03:33:31","31,98","2,97"], [12230,"2024-09-03T03:33:36","27,4","2,97"], [12231,"2024-09-03T03:33:42","27,45","2,97"], [12232,"2024-09-03T03:33:47","32,69","2,97"], [12233,"2024-09-03T03:33:52","33,32","2,97"], [12234,"2024-09-03T03:33:57","27,8","2,97"], [12235,"2024-09-03T03:34:07","28,23","2,97"], [12236,"2024-09-03T03:34:14","31,56","2,97"], [12237,"2024-09-03T03:34:19","27,73","2,97"], [12238,"2024-09-03T03:34:24","25,22","2,97"], [12239,"2024-09-03T03:34:29","35,63","2,97"], [12240,"2024-09-03T03:34:34","32,29","2,97"], [12241,"2024-09-03T03:34:39","28,87","2,97"], [12242,"2024-09-03T03:34:45","33,62","2,97"], [12243,"2024-09-03T03:34:54","31,61","2,97"], [12244,"2024-09-03T03:34:59","26,02","2,97"], [12245,"2024-09-03T03:35:04","26,82","2,97"], [12246,"2024-09-03T03:35:09","35,01","2,97"], [12247,"2024-09-03T03:35:34","31,73","2,97"], [12248,"2024-09-03T03:35:39","29,43","3,27"], [12249,"2024-09-03T03:36:29","27,66","36,63"], [12250,"2024-09-03T03:36:34","30,92","36,63"], [12251,"2024-09-03T03:36:39","27,67","36,63"], [12252,"2024-09-03T03:36:44","32,51","36,63"], [12253,"2024-09-03T03:37:00","31,15","36,63"], [12254,"2024-09-03T03:37:05","27,42","36,63"], [12255,"2024-09-03T03:37:21","29,12","36,63"], [12256,"2024-09-03T03:37:26","32,95","36,63"], [12257,"2024-09-03T03:37:36","30,84","36,63"], [12258,"2024-09-03T03:37:41","29,95","9,31"], [12259,"2024-09-03T03:37:52","27,12","3,26"], [12260,"2024-09-03T03:37:57","33,89","3,26"], [12261,"2024-09-03T03:38:02","30,87","3,26"], [12262,"2024-09-03T03:38:07","28,88","3,26"], [12263,"2024-09-03T03:38:18","28,99","3,26"], [12264,"2024-09-03T03:38:24","34,02","3,26"], [12265,"2024-09-03T03:38:44","34,52","3,26"], [12266,"2024-09-03T03:38:49","29,87","3,26"], [12267,"2024-09-03T03:38:55","31,12","3,26"], [12268,"2024-09-03T03:39:10","31,17","3,26"], [12269,"2024-09-03T03:39:15","29,74","3,26"], [12270,"2024-09-03T03:39:20","30,05","3,26"], [12271,"2024-09-03T03:39:26","29,74","3,26"], [12272,"2024-09-03T03:39:31","30,54","3,26"], [12273,"2024-09-03T03:39:36","27,61","3,26"], [12274,"2024-09-03T03:39:41","32,03","3,26"], [12275,"2024-09-03T03:40:29","30,87","7,55"], [12276,"2024-09-03T03:40:34","29,53","7,55"], [12277,"2024-09-03T03:40:39","31,63","7,55"], [12278,"2024-09-03T03:40:44","30,74","7,55"], [12279,"2024-09-03T03:40:49","29,9","7,55"], [12280,"2024-09-03T03:40:54","29,36","7,55"], [12281,"2024-09-03T03:41:00","31,51","7,55"], [12282,"2024-09-03T03:41:05","34,01","7,55"], [12283,"2024-09-03T03:41:10","29,5","7,55"], [12284,"2024-09-03T03:41:15","29,42","7,55"], [12285,"2024-09-03T03:41:20","33,4","7,55"], [12286,"2024-09-03T03:42:10","31,98","14,8"], [12287,"2024-09-03T03:42:15","28,81","14,8"], [12288,"2024-09-03T03:42:20","33","14,8"], [12289,"2024-09-03T03:42:25","29,84","14,8"], [12290,"2024-09-03T03:42:40","29,94","14,8"], [12291,"2024-09-03T03:42:45","32,71","14,8"], [12292,"2024-09-03T03:42:50","31,38","14,8"], [12293,"2024-09-03T03:42:55","29,73","14,8"], [12294,"2024-09-03T03:43:11","27,7","14,8"], [12295,"2024-09-03T03:43:16","31,54","14,8"], [12296,"2024-09-03T03:43:41","31,71","14,8"], [12297,"2024-09-03T03:43:46","29,95","14,8"], [12298,"2024-09-03T03:43:51","30,73","15,02"], [12299,"2024-09-03T03:43:56","30,49","24,18"], [12300,"2024-09-03T03:44:01","29,45","24,18"], [12301,"2024-09-03T03:44:06","28,52","24,18"], [12302,"2024-09-03T03:44:11","31,18","24,18"], [12303,"2024-09-03T03:44:16","34,12","24,18"], [12304,"2024-09-03T03:44:21","28,53","24,18"], [12305,"2024-09-03T03:44:26","29,69","24,18"], [12306,"2024-09-03T03:44:31","31,24","24,18"], [12307,"2024-09-03T03:44:36","31,85","24,18"], [12308,"2024-09-03T03:44:41","28,54","24,18"], [12309,"2024-09-03T03:44:46","33,34","24,18"], [12310,"2024-09-03T03:45:32","31,42","24,18"], [12311,"2024-09-03T03:45:37","29,08","24,18"], [12312,"2024-09-03T03:45:47","28,89","24,18"], [12313,"2024-09-03T03:45:52","33,53","26,86"], [12314,"2024-09-03T03:45:57","29,64","25,69"], [12315,"2024-09-03T03:46:02","32,05","25,69"], [12316,"2024-09-03T03:46:23","30,1","25,69"], [12317,"2024-09-03T03:46:28","28,7","25,69"], [12318,"2024-09-03T03:46:33","29,95","25,69"], [12319,"2024-09-03T03:46:38","32,21","25,69"], [12320,"2024-09-03T03:46:49","28,93","25,69"], [12321,"2024-09-03T03:46:54","33,47","25,69"], [12322,"2024-09-03T03:46:59","25,99","25,69"], [12323,"2024-09-03T03:47:09","29,49","25,69"], [12324,"2024-09-03T03:47:14","30,97","25,69"], [12325,"2024-09-03T03:47:29","32,92","25,69"], [12326,"2024-09-03T03:47:34","29,97","25,69"], [12327,"2024-09-03T03:47:39","26,98","25,69"], [12328,"2024-09-03T03:47:44","31,19","25,69"], [12329,"2024-09-03T03:47:54","32,72","31,14"], [12330,"2024-09-03T03:47:59","29,19","36,91"], [12331,"2024-09-03T03:48:04","29,02","36,91"], [12332,"2024-09-03T03:48:09","30,97","36,91"], [12333,"2024-09-03T03:49:10","31,27","36,91"], [12334,"2024-09-03T03:49:15","29,88","36,91"], [12335,"2024-09-03T03:49:20","32,12","36,91"], [12336,"2024-09-03T03:50:01","31,28","29,15"], [12337,"2024-09-03T03:50:06","29,31","29,15"], [12338,"2024-09-03T03:50:11","34,42","29,15"], [12339,"2024-09-03T03:50:26","31,07","29,15"], [12340,"2024-09-03T03:50:31","29,26","29,15"], [12341,"2024-09-03T03:50:36","31,67","29,15"], [12342,"2024-09-03T03:50:41","32,8","29,15"], [12343,"2024-09-03T03:50:46","28,28","29,15"], [12344,"2024-09-03T03:50:51","30,85","29,15"], [12345,"2024-09-03T03:50:56","29,8","29,15"], [12346,"2024-09-03T03:51:06","29,48","29,15"], [12347,"2024-09-03T03:51:11","30,56","29,15"], [12348,"2024-09-03T03:51:33","31,98","29,15"], [12349,"2024-09-03T03:51:38","28,98","29,15"], [12350,"2024-09-03T03:51:43","32,95","29,15"], [12351,"2024-09-03T03:53:39","35,54","33,88"], [12352,"2024-09-03T03:53:44","29,95","33,88"], [12353,"2024-09-03T03:53:49","31,77","33,88"], [12354,"2024-09-03T03:54:04","30,74","31,64"], [12355,"2024-09-03T03:54:10","29,22","31,64"], [12356,"2024-09-03T03:54:15","30,48","31,64"], [12357,"2024-09-03T03:54:25","32,3","31,64"], [12358,"2024-09-03T03:54:30","29,47","31,64"], [12359,"2024-09-03T03:54:35","28,73","31,64"], [12360,"2024-09-03T03:54:40","30,45","31,64"], [12361,"2024-09-03T03:54:45","28,82","31,64"], [12362,"2024-09-03T03:54:50","30,14","31,64"], [12363,"2024-09-03T03:56:16","32,09","29,76"], [12364,"2024-09-03T03:56:21","28,32","29,76"], [12365,"2024-09-03T03:56:26","29,47","29,76"], [12366,"2024-09-03T03:56:31","30,2","29,76"], [12367,"2024-09-03T03:57:16","35,94","29,76"], [12368,"2024-09-03T03:57:21","26,7","29,76"], [12369,"2024-09-03T03:57:26","32,46","29,76"], [12370,"2024-09-03T03:57:31","29,03","29,76"], [12371,"2024-09-03T03:57:36","33,16","29,76"], [12372,"2024-09-03T03:58:16","36,48","22,52"], [12373,"2024-09-03T03:58:22","29,28","22,52"], [12374,"2024-09-03T03:58:27","29,25","22,52"], [12375,"2024-09-03T03:58:32","35,88","22,52"], [12376,"2024-09-03T03:58:58","38,43","22,52"], [12377,"2024-09-03T03:59:03","43,3","22,52"], [12378,"2024-09-03T03:59:08","37,53","22,52"], [12379,"2024-09-03T03:59:38","31,89","22,52"], [12380,"2024-09-03T03:59:43","43,19","22,52"], [12381,"2024-09-03T03:59:48","34,9","22,52"], [12382,"2024-09-03T04:00:13","36,82","32,02"], [12383,"2024-09-03T04:00:18","43,2","32,02"], [12384,"2024-09-03T04:00:28","42,46","32,02"], [12385,"2024-09-03T04:00:33","39,61","32,02"], [12386,"2024-09-03T04:00:38","42,7","32,02"], [12387,"2024-09-03T04:00:43","38,63","32,02"], [12388,"2024-09-03T04:01:39","37,16","32,02"], [12389,"2024-09-03T04:01:44","41,16","32,02"], [12390,"2024-09-03T04:01:49","33,8","32,02"], [12391,"2024-09-03T04:01:59","35,97","32,02"], [12392,"2024-09-03T04:02:04","40,12","24,21"], [12393,"2024-09-03T04:02:09","38,26","24,81"], [12394,"2024-09-03T04:03:04","34,68","24,81"], [12395,"2024-09-03T04:03:10","43,47","24,81"], [12396,"2024-09-03T04:03:15","41,92","24,81"], [12397,"2024-09-03T04:03:20","39,1","24,81"], [12398,"2024-09-03T04:03:25","41,13","24,81"], [12399,"2024-09-03T04:03:30","33,96","24,81"], [12400,"2024-09-03T04:03:42","36,31","24,81"], [12401,"2024-09-03T04:03:47","41,61","24,81"], [12402,"2024-09-03T04:03:52","38,29","24,81"], [12403,"2024-09-03T04:04:02","38,24","24,81"], [12404,"2024-09-03T04:04:07","41,1","18,27"], [12405,"2024-09-03T04:04:13","38,79","29,15"], [12406,"2024-09-03T04:04:37","37,69","29,15"], [12407,"2024-09-03T04:04:42","43,29","29,15"], [12408,"2024-09-03T04:04:52","40,79","29,15"], [12409,"2024-09-03T04:04:57","37,71","29,15"], [12410,"2024-09-03T04:05:02","37,18","29,15"], [12411,"2024-09-03T04:05:07","42,59","29,15"], [12412,"2024-09-03T04:05:22","43,91","29,15"], [12413,"2024-09-03T04:05:27","37,57","29,15"], [12414,"2024-09-03T04:05:32","36,25","29,15"], [12415,"2024-09-03T04:05:37","44,39","29,15"], [12416,"2024-09-03T04:05:42","39,68","29,15"], [12417,"2024-09-03T04:05:47","39,27","29,15"], [12418,"2024-09-03T04:05:53","42,57","29,15"], [12419,"2024-09-03T04:05:58","40,7","29,15"], [12420,"2024-09-03T04:06:03","34,87","29,15"], [12421,"2024-09-03T04:06:13","37,66","28,81"], [12422,"2024-09-03T04:06:19","43,31","31,25"], [12423,"2024-09-03T04:06:23","37,46","31,25"], [12424,"2024-09-03T04:06:28","40,47","31,25"], [12425,"2024-09-03T04:06:38","44,74","31,25"], [12426,"2024-09-03T04:06:43","38,76","31,25"], [12427,"2024-09-03T04:06:48","37,72","31,25"], [12428,"2024-09-03T04:06:53","42,25","31,25"], [12429,"2024-09-03T04:08:09","41,3","31,25"], [12430,"2024-09-03T04:08:14","35,21","32,51"], [12431,"2024-09-03T04:08:19","38,19","33,72"], [12432,"2024-09-03T04:08:25","40,49","33,72"], [12433,"2024-09-03T04:09:06","45,3","33,72"], [12434,"2024-09-03T04:09:10","39,88","33,72"], [12435,"2024-09-03T04:09:15","40,69","33,72"], [12436,"2024-09-03T04:09:20","38,36","33,72"], [12437,"2024-09-03T04:09:30","39,18","33,72"], [12438,"2024-09-03T04:09:35","41,93","33,72"], [12439,"2024-09-03T04:09:40","37,18","33,72"], [12440,"2024-09-03T04:09:45","38,66","33,72"], [12441,"2024-09-03T04:09:50","41,41","33,72"], [12442,"2024-09-03T04:10:05","40,05","33,72"], [12443,"2024-09-03T04:10:10","36,04","33,72"], [12444,"2024-09-03T04:10:20","37,92","31,96"], [12445,"2024-09-03T04:10:25","40,78","31,96"], [12446,"2024-09-03T04:10:30","39,62","31,96"], [12447,"2024-09-03T04:10:35","43,65","31,96"], [12448,"2024-09-03T04:11:00","40,05","31,96"], [12449,"2024-09-03T04:11:05","37,52","31,96"], [12450,"2024-09-03T04:11:10","41,26","31,96"], [12451,"2024-09-03T04:11:15","42,21","31,96"], [12452,"2024-09-03T04:11:20","35,25","31,96"], [12453,"2024-09-03T04:11:25","38,8","31,96"], [12454,"2024-09-03T04:11:31","40,69","31,96"], [12455,"2024-09-03T04:11:41","43,22","31,96"], [12456,"2024-09-03T04:11:46","38,57","31,96"], [12457,"2024-09-03T04:11:51","44,8","31,96"], [12458,"2024-09-03T04:11:56","37,21","31,96"], [12459,"2024-09-03T04:12:01","41,41","31,96"], [12460,"2024-09-03T04:12:07","33,84","31,96"], [12461,"2024-09-03T04:12:12","35","31,96"], [12462,"2024-09-03T04:12:17","42,22","38,53"], [12463,"2024-09-03T04:12:37","40,84","35,84"], [12464,"2024-09-03T04:12:42","39,69","35,84"], [12465,"2024-09-03T04:12:47","40,26","35,84"], [12466,"2024-09-03T04:12:57","47,83","35,84"], [12467,"2024-09-03T04:13:02","38,17","35,84"], [12468,"2024-09-03T04:13:12","36,06","35,84"], [12469,"2024-09-03T04:13:17","46,12","35,84"], [12470,"2024-09-03T04:13:37","41,93","35,84"], [12471,"2024-09-03T04:13:42","37,47","35,84"], [12472,"2024-09-03T04:13:47","43,7","35,84"], [12473,"2024-09-03T04:13:52","39,15","35,84"], [12474,"2024-09-03T04:13:57","40,24","35,84"], [12475,"2024-09-03T04:14:28","40,99","37,29"], [12476,"2024-09-03T04:14:33","39,36","37,29"], [12477,"2024-09-03T04:14:38","40,08","37,29"], [12478,"2024-09-03T04:14:48","40,43","37,29"], [12479,"2024-09-03T04:14:53","38,71","37,29"], [12480,"2024-09-03T04:14:58","36,84","37,29"], [12481,"2024-09-03T04:15:03","40,17","37,29"], [12482,"2024-09-03T04:15:08","39,33","37,29"], [12483,"2024-09-03T04:15:28","31,25","37,29"], [12484,"2024-09-03T04:15:33","45,08","37,29"], [12485,"2024-09-03T04:15:43","41,53","37,29"], [12486,"2024-09-03T04:15:49","37,34","37,29"], [12487,"2024-09-03T04:15:54","34,88","37,29"], [12488,"2024-09-03T04:15:58","41,51","37,29"], [12489,"2024-09-03T04:16:04","33,63","37,29"], [12490,"2024-09-03T04:16:09","44,1","37,29"], [12491,"2024-09-03T04:16:14","35,18","37,29"], [12492,"2024-09-03T04:16:25","39,38","38,74"], [12493,"2024-09-03T04:16:30","46,88","38,74"], [12494,"2024-09-03T04:16:40","44,53","38,74"], [12495,"2024-09-03T04:16:45","35,59","38,74"], [12496,"2024-09-03T04:16:51","42,15","38,74"], [12497,"2024-09-03T04:16:56","38,42","38,74"], [12498,"2024-09-03T04:18:06","38,63","38,74"], [12499,"2024-09-03T04:18:11","46,04","38,74"], [12500,"2024-09-03T04:18:16","34,36","38,74"], [12501,"2024-09-03T04:18:26","35,35","41,2"], [12502,"2024-09-03T04:18:31","40,24","41,2"], [12503,"2024-09-03T04:18:36","34,83","41,2"], [12504,"2024-09-03T04:19:12","34,99","41,2"], [12505,"2024-09-03T04:19:17","40,51","41,2"], [12506,"2024-09-03T04:19:22","36,84","41,2"], [12507,"2024-09-03T04:19:42","37,46","41,2"], [12508,"2024-09-03T04:19:47","40,97","41,2"], [12509,"2024-09-03T04:19:57","40,98","41,2"], [12510,"2024-09-03T04:20:02","37,86","41,2"], [12511,"2024-09-03T04:20:22","33,66","45,55"], [12512,"2024-09-03T04:20:27","28,61","34,63"], [12513,"2024-09-03T04:20:32","30,1","34,63"], [12514,"2024-09-03T04:20:37","36,15","34,63"], [12515,"2024-09-03T04:20:42","40,3","34,63"], [12516,"2024-09-03T04:20:52","41,99","34,63"], [12517,"2024-09-03T04:20:57","39,61","34,63"], [12518,"2024-09-03T04:21:17","36,77","34,63"], [12519,"2024-09-03T04:21:22","27,69","34,63"], [12520,"2024-09-03T04:21:27","37,5","34,63"], [12521,"2024-09-03T04:21:33","31,11","34,63"], [12522,"2024-09-03T04:21:38","28,16","34,63"], [12523,"2024-09-03T04:21:43","32,52","34,63"], [12524,"2024-09-03T04:21:48","31,04","34,63"], [12525,"2024-09-03T04:21:53","28,29","34,63"], [12526,"2024-09-03T04:21:58","42,59","34,63"], [12527,"2024-09-03T04:22:04","39,18","34,63"], [12528,"2024-09-03T04:22:09","42,24","34,63"], [12529,"2024-09-03T04:22:14","35,68","34,63"], [12530,"2024-09-03T04:22:59","38,93","27,21"], [12531,"2024-09-03T04:23:04","40,94","27,21"], [12532,"2024-09-03T04:23:11","39,77","27,21"], [12533,"2024-09-03T04:23:15","36,99","27,21"], [12534,"2024-09-03T04:23:20","45,57","27,21"], [12535,"2024-09-03T04:23:25","42,71","27,21"], [12536,"2024-09-03T04:23:30","37,54","27,21"], [12537,"2024-09-03T04:23:35","43,01","27,21"], [12538,"2024-09-03T04:23:40","34,47","27,21"], [12539,"2024-09-03T04:24:05","34,52","27,21"], [12540,"2024-09-03T04:24:10","29,09","27,21"], [12541,"2024-09-03T04:24:15","33,93","27,21"], [12542,"2024-09-03T04:24:40","37,69","29,28"], [12543,"2024-09-03T04:24:45","29,55","31,38"], [12544,"2024-09-03T04:24:50","29,15","31,38"], [12545,"2024-09-03T04:24:55","35,54","31,38"], [12546,"2024-09-03T04:25:05","35,49","31,38"], [12547,"2024-09-03T04:25:10","40,34","31,38"], [12548,"2024-09-03T04:25:15","38,37","31,38"], [12549,"2024-09-03T04:27:08","33,51","34,52"], [12550,"2024-09-03T04:27:13","27,25","34,52"], [12551,"2024-09-03T04:27:18","34,99","34,52"], [12552,"2024-09-03T04:27:44","34,63","34,52"], [12553,"2024-09-03T04:27:49","29,28","34,52"], [12554,"2024-09-03T04:27:54","30,07","34,52"], [12555,"2024-09-03T04:28:39","34,92","34,52"], [12556,"2024-09-03T04:28:44","29,98","41,25"], [12557,"2024-09-03T04:28:49","34,29","42,44"], [12558,"2024-09-03T04:28:54","44,71","42,44"], [12559,"2024-09-03T04:29:00","37,35","42,44"], [12560,"2024-09-03T04:29:46","33,91","42,44"], [12561,"2024-09-03T04:29:51","29,29","42,44"], [12562,"2024-09-03T04:29:56","29,68","42,44"], [12563,"2024-09-03T04:30:02","34,54","42,44"], [12564,"2024-09-03T04:30:56","34,57","50,89"], [12565,"2024-09-03T04:31:01","29,22","50,89"], [12566,"2024-09-03T04:31:06","36,33","50,89"], [12567,"2024-09-03T04:32:32","33,04","50,89"], [12568,"2024-09-03T04:32:37","25,33","50,89"], [12569,"2024-09-03T04:32:48","29,51","37,93"], [12570,"2024-09-03T04:32:53","36,55","37,4"], [12571,"2024-09-03T04:34:40","31,58","37,4"], [12572,"2024-09-03T04:34:45","27,16","37,4"], [12573,"2024-09-03T04:35:00","25,54","34,42"], [12574,"2024-09-03T04:35:05","34,15","34,42"], [12575,"2024-09-03T04:35:10","30,66","34,42"], [12576,"2024-09-03T04:35:15","26,59","34,42"], [12577,"2024-09-03T04:37:14","28,05","6,77"], [12578,"2024-09-03T04:37:19","26,79","6,77"], [12579,"2024-09-03T04:37:29","27,51","6,77"], [12580,"2024-09-03T04:37:34","31,06","6,77"], [12581,"2024-09-03T04:37:39","30,11","6,77"], [12582,"2024-09-03T04:37:44","27,68","6,77"], [12583,"2024-09-03T04:38:29","24,39","6,77"], [12584,"2024-09-03T04:38:34","30,32","6,77"], [12585,"2024-09-03T04:38:39","28,61","6,77"], [12586,"2024-09-03T04:39:10","27,87","349,22"], [12587,"2024-09-03T04:39:15","31,74","349,22"], [12588,"2024-09-03T04:39:20","29,17","349,22"], [12589,"2024-09-03T04:39:46","28,35","349,22"], [12590,"2024-09-03T04:39:51","29,15","349,22"], [12591,"2024-09-03T04:39:56","43,81","349,22"], [12592,"2024-09-03T04:40:02","38,16","349,22"], [12593,"2024-09-03T04:40:07","41,44","349,22"], [12594,"2024-09-03T04:40:12","42,54","349,22"], [12595,"2024-09-03T04:40:17","35,95","349,22"], [12596,"2024-09-03T04:40:33","31,43","349,22"], [12597,"2024-09-03T04:40:37","40,77","349,22"], [12598,"2024-09-03T04:40:42","33,64","349,22"], [12599,"2024-09-03T04:40:47","40,2","349,22"], [12600,"2024-09-03T04:40:52","39,74","349,22"], [12601,"2024-09-03T04:41:37","32,93","351,59"], [12602,"2024-09-03T04:41:42","46,62","351,59"], [12603,"2024-09-03T04:42:02","42,09","351,59"], [12604,"2024-09-03T04:42:08","36,06","351,59"], [12605,"2024-09-03T04:42:12","42,67","351,59"], [12606,"2024-09-03T04:42:43","46,12","351,59"], [12607,"2024-09-03T04:42:48","37,09","351,59"], [12608,"2024-09-03T04:43:54","38,45","38,79"], [12609,"2024-09-03T04:43:59","40,36","38,79"], [12610,"2024-09-03T04:44:04","31,33","38,79"], [12611,"2024-09-03T04:44:09","26,56","38,79"], [12612,"2024-09-03T04:44:34","25,66","38,79"], [12613,"2024-09-03T04:44:39","33,42","38,79"], [12614,"2024-09-03T04:44:54","30,86","38,79"], [12615,"2024-09-03T04:44:59","27,85","38,79"], [12616,"2024-09-03T04:45:19","26,09","27,53"], [12617,"2024-09-03T04:45:24","32,12","27,53"], [12618,"2024-09-03T04:45:29","28,87","27,53"], [12619,"2024-09-03T04:45:44","29,9","27,53"], [12620,"2024-09-03T04:45:49","32,39","27,53"], [12621,"2024-09-03T04:46:09","31,91","27,53"], [12622,"2024-09-03T04:46:14","29,69","27,53"], [12623,"2024-09-03T04:46:25","26,56","27,53"], [12624,"2024-09-03T04:46:30","31,47","27,53"], [12625,"2024-09-03T04:46:35","28,51","27,53"], [12626,"2024-09-03T04:46:40","31,51","27,53"], [12627,"2024-09-03T04:46:45","28,65","27,53"], [12628,"2024-09-03T04:46:50","31,11","27,53"], [12629,"2024-09-03T04:46:56","26,85","27,53"], [12630,"2024-09-03T04:47:11","28,38","15,49"], [12631,"2024-09-03T04:47:16","31,93","15,49"], [12632,"2024-09-03T04:47:21","21,18","15,49"], [12633,"2024-09-03T04:47:26","23,59","15,49"], [12634,"2024-09-03T04:47:31","33,8","15,49"], [12635,"2024-09-03T04:49:18","31,19","10,97"], [12636,"2024-09-03T04:49:23","29,75","10,97"], [12637,"2024-09-03T04:49:28","32,39","10,97"], [12638,"2024-09-03T04:49:38","32,17","10,97"], [12639,"2024-09-03T04:49:43","29,07","10,97"], [12640,"2024-09-03T04:49:48","35,08","10,97"], [12641,"2024-09-03T04:50:08","30,65","10,97"], [12642,"2024-09-03T04:50:13","26,33","10,97"], [12643,"2024-09-03T04:50:18","29,34","10,97"], [12644,"2024-09-03T04:50:23","30,9","10,97"], [12645,"2024-09-03T04:50:28","31,16","10,97"], [12646,"2024-09-03T04:50:33","29,75","10,97"], [12647,"2024-09-03T04:52:29","24,75","6,72"], [12648,"2024-09-03T04:52:34","24,29","6,72"], [12649,"2024-09-03T04:52:44","26,02","6,72"], [12650,"2024-09-03T04:52:49","32,52","6,72"], [12651,"2024-09-03T04:52:54","32,91","6,72"], [12652,"2024-09-03T04:52:59","29,14","6,72"], [12653,"2024-09-03T04:53:04","31,67","6,72"], [12654,"2024-09-03T04:53:09","29,05","9,44"], [12655,"2024-09-03T04:53:29","29,61","4,04"], [12656,"2024-09-03T04:53:34","31,46","4,04"], [12657,"2024-09-03T04:53:44","30,35","4,04"], [12658,"2024-09-03T04:53:49","27,67","4,04"], [12659,"2024-09-03T04:53:54","34,03","4,04"], [12660,"2024-09-03T04:53:59","24,99","4,04"], [12661,"2024-09-03T04:55:56","21,54","353,23"], [12662,"2024-09-03T04:56:01","21,17","353,23"], [12663,"2024-09-03T04:57:58","23,48","14,04"], [12664,"2024-09-03T04:58:03","20,96","14,04"], [12665,"2024-09-03T05:00:01","19,81","11,06"], [12666,"2024-09-03T05:00:06","19,29","11,06"], [12667,"2024-09-03T05:02:02","22,79","3,43"], [12668,"2024-09-03T05:02:07","20,8","3,43"], [12669,"2024-09-03T05:04:04","20,78","351,72"], [12670,"2024-09-03T05:04:09","22,76","351,72"], [12671,"2024-09-03T05:06:07","17,44","5,28"], [12672,"2024-09-03T05:06:12","19,35","5,28"], [12673,"2024-09-03T05:08:11","21,1","7,41"], [12674,"2024-09-03T05:08:16","20,71","7,41"], [12675,"2024-09-03T05:10:12","21,37","356,6"], [12676,"2024-09-03T05:10:18","19,2","356,6"], [12677,"2024-09-03T05:12:14","19,79","359,01"], [12678,"2024-09-03T05:12:19","21,46","359,01"], [12679,"2024-09-03T05:14:16","25,47","6,95"], [12680,"2024-09-03T05:14:21","28,35","6,95"], [12681,"2024-09-03T05:16:16","19,52","359,01"], [12682,"2024-09-03T05:16:21","21,78","359,01"], [12683,"2024-09-03T05:18:21","16,26","10,41"], [12684,"2024-09-03T05:18:26","18,95","10,41"], [12685,"2024-09-03T05:20:25","12,14","357,18"], [12686,"2024-09-03T05:20:30","14,35","357,18"], [12687,"2024-09-03T05:22:27","13,13","358,55"], [12688,"2024-09-03T05:22:32","13,53","358,55"], [12689,"2024-09-03T05:24:27","19,18","145,27"], [12690,"2024-09-03T05:24:32","17,8","145,27"], [12691,"2024-09-03T05:26:28","16,33","354,84"], [12692,"2024-09-03T05:26:33","19,82","354,84"], [12693,"2024-09-03T05:28:29","15,94","339,25"], [12694,"2024-09-03T05:28:34","18,1","339,25"], [12695,"2024-09-03T05:30:33","16,58","350,76"], [12696,"2024-09-03T05:30:38","16,64","350,76"], [12697,"2024-09-03T05:32:34","16,61","349,28"], [12698,"2024-09-03T05:32:39","16,45","349,28"], [12699,"2024-09-03T05:34:34","16,21","344,58"], [12700,"2024-09-03T05:34:39","15,8","344,58"], [12701,"2024-09-03T05:36:35","18,06","346,62"], [12702,"2024-09-03T05:36:41","17,19","346,62"], [12703,"2024-09-03T05:38:37","17,24","345,03"], [12704,"2024-09-03T05:38:42","17,67","345,03"], [12705,"2024-09-03T05:40:38","17,24","357,31"], [12706,"2024-09-03T05:40:43","15,24","357,31"], [12707,"2024-09-03T05:42:40","17,96","355,5"], [12708,"2024-09-03T05:42:45","17,38","355,5"], [12709,"2024-09-03T05:44:41","16,29","356,52"], [12710,"2024-09-03T05:44:46","14,73","356,52"], [12711,"2024-09-03T05:46:45","15,44","355,37"], [12712,"2024-09-03T05:46:50","16,37","355,37"], [12713,"2024-09-03T05:48:46","13,6","349,78"], [12714,"2024-09-03T05:48:51","14,78","349,78"], [12715,"2024-09-03T05:50:47","13,48","3,27"], [12716,"2024-09-03T05:50:52","13,73","3,27"], [12717,"2024-09-03T05:52:49","18,39","359,01"], [12718,"2024-09-03T05:52:54","14,49","359,01"], [12719,"2024-09-03T05:54:50","22,34","39,5"], [12720,"2024-09-03T05:54:56","21,86","39,5"], [12721,"2024-09-03T05:56:51","20,88","6,15"], [12722,"2024-09-03T05:56:56","23,9","6,15"], [12723,"2024-09-03T05:58:54","25,54","347,44"], [12724,"2024-09-03T05:58:59","23,34","347,44"], [12725,"2024-09-03T06:00:54","26,13","5,86"], [12726,"2024-09-03T06:01:00","29,1","5,86"], [12727,"2024-09-03T06:02:56","24,62","357,67"], [12728,"2024-09-03T06:03:01","24,25","357,67"], [12729,"2024-09-03T06:04:56","21,08","3,29"], [12730,"2024-09-03T06:05:02","21,79","3,29"], [12731,"2024-09-03T06:06:59","19,71","356,91"], [12732,"2024-09-03T06:07:04","22,51","356,91"], [12733,"2024-09-03T06:09:02","17,18","348,94"], [12734,"2024-09-03T06:09:05","18,79","348,94"], [12735,"2024-09-03T06:11:00","18,72","345,56"], [12736,"2024-09-03T06:11:06","17","345,56"], [12737,"2024-09-03T06:13:01","17,73","346,83"], [12738,"2024-09-03T06:13:06","17,2","346,83"], [12739,"2024-09-03T06:15:02","16,31","343,07"], [12740,"2024-09-03T06:15:07","18,92","343,07"], [12741,"2024-09-03T06:17:03","17,92","339,61"], [12742,"2024-09-03T06:17:08","17,95","339,61"], [12743,"2024-09-03T06:19:04","18,55","344,59"], [12744,"2024-09-03T06:19:09","17,53","344,59"], [12745,"2024-09-03T06:21:05","18,95","339,67"], [12746,"2024-09-03T06:21:10","16,1","339,67"], [12747,"2024-09-03T06:23:06","12,77","334,44"], [12748,"2024-09-03T06:23:11","17,91","334,44"], [12749,"2024-09-03T06:25:07","15,57","337,75"], [12750,"2024-09-03T06:25:12","12,32","337,75"], [12751,"2024-09-03T06:27:08","17,81","334,05"], [12752,"2024-09-03T06:27:13","20,44","334,05"], [12753,"2024-09-03T06:29:09","16,33","334,57"], [12754,"2024-09-03T06:29:15","15,92","336,94"], [12755,"2024-09-03T06:31:12","15,4","325,58"], [12756,"2024-09-03T06:31:18","15,38","325,58"], [12757,"2024-09-03T06:33:14","16,78","325,58"], [12758,"2024-09-03T06:33:19","17,11","324,98"], [12759,"2024-09-03T06:35:15","13,39","323,11"], [12760,"2024-09-03T06:35:20","13,29","323,29"], [12761,"2024-09-03T06:37:18","14,09","324,64"], [12762,"2024-09-03T06:37:23","14,64","325,39"], [12763,"2024-09-03T06:39:18","16,43","330,38"], [12764,"2024-09-03T06:39:23","16,46","324,06"], [12765,"2024-09-03T06:41:21","18,15","323,3"], [12766,"2024-09-03T06:41:26","16,31","322,3"], [12767,"2024-09-03T06:43:22","15,29","319,16"], [12768,"2024-09-03T06:43:27","16,98","317,79"], [12769,"2024-09-03T06:45:25","13,88","326,99"], [12770,"2024-09-03T06:45:30","13,96","322,16"], [12771,"2024-09-03T06:47:26","11,54","322,13"], [12772,"2024-09-03T06:47:31","11,67","321,01"], [12773,"2024-09-03T06:49:31","13,66","316,06"], [12774,"2024-09-03T06:49:36","15,03","316,06"], [12775,"2024-09-03T06:51:37","14,96","317,22"], [12776,"2024-09-03T06:51:42","17,23","323,13"], [12777,"2024-09-03T06:53:38","13,11","322,75"], [12778,"2024-09-03T06:53:43","14,94","313,52"], [12779,"2024-09-03T06:55:39","14,51","318,21"], [12780,"2024-09-03T06:55:45","15,43","318,01"], [12781,"2024-09-03T06:57:40","12,82","319,63"], [12782,"2024-09-03T06:57:45","16,14","325,02"], [12783,"2024-09-03T06:59:40","17,67","322,41"], [12784,"2024-09-03T06:59:45","13,66","322,42"], [12785,"2024-09-03T07:01:43","16,58","314,16"], [12786,"2024-09-03T07:01:48","15,1","316,19"], [12787,"2024-09-03T07:03:44","16,4","317,99"], [12788,"2024-09-03T07:03:49","15,37","315,08"], [12789,"2024-09-03T07:05:44","14,79","315,29"], [12790,"2024-09-03T07:05:49","17,04","314,04"], [12791,"2024-09-03T07:07:45","15,81","316,41"], [12792,"2024-09-03T07:07:50","18,86","317,3"], [12793,"2024-09-03T07:09:46","16,78","312,96"], [12794,"2024-09-03T07:09:51","16,3","313,13"], [12795,"2024-09-03T07:11:49","16,99","315,88"], [12796,"2024-09-03T07:11:54","16,43","314,89"], [12797,"2024-09-03T07:13:49","16,25","313,2"], [12798,"2024-09-03T07:13:54","14,88","308,12"], [12799,"2024-09-03T07:15:54","13,73","311,08"], [12800,"2024-09-03T07:15:59","17,59","310,76"], [12801,"2024-09-03T07:18:06","17,5","316"], [12802,"2024-09-03T07:18:12","14,71","320,15"], [12803,"2024-09-03T07:20:07","17,04","319,63"], [12804,"2024-09-03T07:20:12","16,08","318,09"], [12805,"2024-09-03T07:22:09","19,64","322,3"], [12806,"2024-09-03T07:22:14","16,48","321"], [12807,"2024-09-03T07:24:09","17,25","327,17"], [12808,"2024-09-03T07:24:14","16,35","326,55"], [12809,"2024-09-03T07:26:11","14,98","326,55"], [12810,"2024-09-03T07:26:16","16,08","330,03"], [12811,"2024-09-03T07:28:12","16,11","328,14"], [12812,"2024-09-03T07:28:17","16,79","323,45"], [12813,"2024-09-03T07:30:13","14,83","333,84"], [12814,"2024-09-03T07:30:18","16,16","328,31"], [12815,"2024-09-03T07:32:16","17,56","328,31"], [12816,"2024-09-03T07:32:21","16,43","329,03"], [12817,"2024-09-03T07:34:17","15,6","322,06"], [12818,"2024-09-03T07:34:22","16,18","324,86"], [12819,"2024-09-03T07:36:18","13,79","318,03"], [12820,"2024-09-03T07:36:23","14,16","319,19"], [12821,"2024-09-03T07:38:18","15,19","322,14"], [12822,"2024-09-03T07:38:24","13,23","314,07"], [12823,"2024-09-03T07:40:21","13,9","312,64"], [12824,"2024-09-03T07:40:26","14,92","314,15"], [12825,"2024-09-03T07:42:26","14,74","318,05"], [12826,"2024-09-03T07:42:31","16,2","311,32"], [12827,"2024-09-03T07:44:29","10,01","312,61"], [12828,"2024-09-03T07:44:34","9,73","318,57"], [12829,"2024-09-03T07:46:29","9,87","322,95"], [12830,"2024-09-03T07:46:34","10,01","304,15"], [12831,"2024-09-03T07:48:30","7,97","305,26"], [12832,"2024-09-03T07:48:35","9,09","302,98"], [12833,"2024-09-03T07:50:32","7,09","291,41"], [12834,"2024-09-03T07:50:37","6,34","293,48"], [12835,"2024-09-03T07:52:37","7,62","293,53"], [12836,"2024-09-03T07:52:42","7,38","275,54"], [12837,"2024-09-03T07:54:34","6,75","274,9"], [12838,"2024-09-03T07:54:45","6,84","242,84"], [12839,"2024-09-03T07:56:40","7,85","242,91"], [12840,"2024-09-03T07:56:45","7,58","243,06"], [12841,"2024-09-03T07:58:43","5,89","241,82"], [12842,"2024-09-03T07:58:49","5,49","210,99"], [12843,"2024-09-03T08:00:44","6,78","212,64"], [12844,"2024-09-03T08:00:49","6,86","196,79"], [12845,"2024-09-03T08:02:45","6,4","208,66"], [12846,"2024-09-03T08:02:50","6,55","193,21"], [12847,"2024-09-03T08:04:45","4,75","206,14"], [12848,"2024-09-03T08:04:50","5,37","211,34"], [12849,"2024-09-03T08:06:46","6,78","204,22"], [12850,"2024-09-03T08:06:51","5,96","214,43"], [12851,"2024-09-03T08:08:50","5,74","212,63"], [12852,"2024-09-03T08:08:55","6,06","230,83"], [12853,"2024-09-03T08:10:50","4,32","239,97"], [12854,"2024-09-03T08:10:55","4","239,97"], [12855,"2024-09-03T08:12:52","4,29","231,7"], [12856,"2024-09-03T08:12:57","3,73","231,7"], [12857,"2024-09-03T08:14:54","5,6","252,23"], [12858,"2024-09-03T08:14:59","5,62","252,23"], [12859,"2024-09-03T08:16:56","5,11","269,52"], [12860,"2024-09-03T08:17:01","5,47","269,52"], [12861,"2024-09-03T08:18:56","6,21","273,13"], [12862,"2024-09-03T08:19:01","5,93","273,13"], [12863,"2024-09-03T08:20:57","6,23","288,99"], [12864,"2024-09-03T08:21:02","6,8","288,99"], [12865,"2024-09-03T08:22:58","6,77","290,94"], [12866,"2024-09-03T08:23:03","6,95","290,94"], [12867,"2024-09-03T08:24:59","8,27","301,42"], [12868,"2024-09-03T08:25:04","7,08","301,42"], [12869,"2024-09-03T08:27:01","7,71","294,69"], [12870,"2024-09-03T08:27:06","8,8","294,69"], [12871,"2024-09-03T08:29:01","8,13","291,23"], [12872,"2024-09-03T08:29:06","7,6","291,23"], [12873,"2024-09-03T08:31:04","9,52","287,27"], [12874,"2024-09-03T08:31:10","8,82","287,27"], [12875,"2024-09-03T08:33:05","8,99","285,86"], [12876,"2024-09-03T08:33:10","8,68","285,86"], [12877,"2024-09-03T08:35:07","9,74","284,72"], [12878,"2024-09-03T08:35:12","8,51","284,72"], [12879,"2024-09-03T08:37:09","9,94","265,63"], [12880,"2024-09-03T08:37:14","9,06","265,63"], [12881,"2024-09-03T08:39:09","7,91","258,22"], [12882,"2024-09-03T08:39:14","7,82","258,22"], [12883,"2024-09-03T08:41:10","8,66","253,03"], [12884,"2024-09-03T08:41:16","9,15","253,03"], [12885,"2024-09-03T08:43:14","13,35","234,14"], [12886,"2024-09-03T08:43:20","13,66","234,14"], [12887,"2024-09-03T08:45:16","16,47","235,94"], [12888,"2024-09-03T08:45:21","14,04","235,94"], [12889,"2024-09-03T08:47:18","17,07","233,11"], [12890,"2024-09-03T08:47:23","17,61","233,11"], [12891,"2024-09-03T08:49:22","16,14","238,38"], [12892,"2024-09-03T08:49:27","15,7","238,38"], [12893,"2024-09-03T08:51:23","16,71","243,69"], [12894,"2024-09-03T08:51:28","14,9","243,69"], [12895,"2024-09-03T08:53:24","13,2","246,51"], [12896,"2024-09-03T08:53:29","13,7","246,51"], [12897,"2024-09-03T08:55:31","13,73","242,89"], [12898,"2024-09-03T08:55:36","12,83","242,89"], [12899,"2024-09-03T08:57:32","15,05","235,49"], [12900,"2024-09-03T08:57:37","16,31","235,49"], [12901,"2024-09-03T08:59:34","16,51","237,79"], [12902,"2024-09-03T08:59:39","15,75","237,79"], [12903,"2024-09-03T09:01:35","14,85","234,33"], [12904,"2024-09-03T09:01:40","13,56","234,33"], [12905,"2024-09-03T09:03:31","13,81","224,8"], [12906,"2024-09-03T09:03:41","12,94","224,8"], [12907,"2024-09-03T09:05:38","14,97","220,8"], [12908,"2024-09-03T09:05:43","16,59","220,8"], [12909,"2024-09-03T09:07:40","16,77","217,76"], [12910,"2024-09-03T09:07:45","16,8","217,76"], [12911,"2024-09-03T09:09:41","15,47","225,86"], [12912,"2024-09-03T09:09:46","15,89","225,86"], [12913,"2024-09-03T09:11:43","16,01","220,52"], [12914,"2024-09-03T09:11:48","15,78","220,52"], [12915,"2024-09-03T09:13:45","14,7","227,01"], [12916,"2024-09-03T09:13:50","12,59","227,01"], [12917,"2024-09-03T09:15:45","16,77","225,97"], [12918,"2024-09-03T09:15:50","16,37","225,97"], [12919,"2024-09-03T09:17:47","13,82","224,33"], [12920,"2024-09-03T09:17:52","13,71","224,33"], [12921,"2024-09-03T09:19:48","11,27","214,06"], [12922,"2024-09-03T09:19:53","12,79","214,06"], [12923,"2024-09-03T09:21:49","11,84","212,39"], [12924,"2024-09-03T09:21:54","10,71","212,39"], [12925,"2024-09-03T09:23:50","10,23","209,89"], [12926,"2024-09-03T09:23:55","9,28","209,89"], [12927,"2024-09-03T09:25:51","9,65","205,02"], [12928,"2024-09-03T09:25:57","10,51","205,02"], [12929,"2024-09-03T09:27:53","8,9","194,09"], [12930,"2024-09-03T09:27:58","6,9","194,09"], [12931,"2024-09-03T09:29:55","8,6","184,12"], [12932,"2024-09-03T09:30:00","8,5","184,12"], [12933,"2024-09-03T09:31:58","6,59","182,24"], [12934,"2024-09-03T09:32:03","6,7","182,24"], [12935,"2024-09-03T09:33:58","8,95","184,25"], [12936,"2024-09-03T09:34:03","7,67","184,25"], [12937,"2024-09-03T09:36:01","7,36","187,26"], [12938,"2024-09-03T09:36:06","6,84","187,26"], [12939,"2024-09-03T09:38:02","7,85","184,14"], [12940,"2024-09-03T09:38:07","6,41","184,14"], [12941,"2024-09-03T09:40:03","7,53","161,46"], [12942,"2024-09-03T09:40:08","7,36","161,46"], [12943,"2024-09-03T09:42:04","7,5","157,24"], [12944,"2024-09-03T09:42:09","6,82","157,24"], [12945,"2024-09-03T09:44:08","7,46","153,07"], [12946,"2024-09-03T09:44:13","8,21","153,07"], [12947,"2024-09-03T09:46:13","9,38","154,37"], [12948,"2024-09-03T09:46:18","8,91","154,37"], [12949,"2024-09-03T09:48:11","9,13","151,02"], [12950,"2024-09-03T09:48:21","9,32","151,02"], [12951,"2024-09-03T09:50:21","9,28","143,8"], [12952,"2024-09-03T09:50:26","10,53","143,8"], [12953,"2024-09-03T09:52:22","8,04","129,29"], [12954,"2024-09-03T09:52:27","7,18","129,29"], [12955,"2024-09-03T09:54:23","8,93","135,99"], [12956,"2024-09-03T09:54:28","8,85","135,99"], [12957,"2024-09-03T09:56:24","8,32","132,86"], [12958,"2024-09-03T09:56:34","10,49","132,86"], [12959,"2024-09-03T09:58:32","10,05","127,17"], [12960,"2024-09-03T09:58:37","10,31","127,17"], [12961,"2024-09-03T10:00:35","8,63","134,19"], [12962,"2024-09-03T10:00:40","8,55","134,19"], [12963,"2024-09-03T10:02:36","6,63","130,55"], [12964,"2024-09-03T10:02:41","6,04","130,55"], [12965,"2024-09-03T10:04:37","9,89","123,94"], [12966,"2024-09-03T10:04:42","9,97","123,94"], [12967,"2024-09-03T10:06:38","9,09","112,53"], [12968,"2024-09-03T10:06:43","10,44","112,53"], [12969,"2024-09-03T10:08:39","9,94","119,66"], [12970,"2024-09-03T10:08:47","10,72","119,66"], [12971,"2024-09-03T10:10:47","8,5","124,23"], [12972,"2024-09-03T10:10:52","8,79","124,23"], [12973,"2024-09-03T10:12:48","7,7","128,58"], [12974,"2024-09-03T10:12:53","8,97","128,58"], [12975,"2024-09-03T10:14:49","8,72","123,76"], [12976,"2024-09-03T10:14:54","8,4","123,76"], [12977,"2024-09-03T10:16:50","8,14","114,67"], [12978,"2024-09-03T10:16:55","9,04","114,67"], [12979,"2024-09-03T10:18:51","7,84","122,22"], [12980,"2024-09-03T10:18:56","7,94","122,22"], [12981,"2024-09-03T10:20:53","7,58","125,06"], [12982,"2024-09-03T10:20:58","7,36","125,06"], [12983,"2024-09-03T10:22:53","7,99","124,03"], [12984,"2024-09-03T10:22:58","9,62","124,03"], [12985,"2024-09-03T10:24:54","8,29","122,39"], [12986,"2024-09-03T10:24:59","8,45","122,39"], [12987,"2024-09-03T10:26:56","7,21","124,37"], [12988,"2024-09-03T10:27:01","7,69","124,37"], [12989,"2024-09-03T10:28:57","7,96","121,13"], [12990,"2024-09-03T10:29:02","7,45","121,13"], [12991,"2024-09-03T10:30:52","9,45","122,2"], [12992,"2024-09-03T10:31:02","9,73","122,2"], [12993,"2024-09-03T10:32:58","8,17","130,42"], [12994,"2024-09-03T10:33:03","7,86","130,42"], [12995,"2024-09-03T10:35:00","8,38","132,29"], [12996,"2024-09-03T10:35:05","9,64","132,29"], [12997,"2024-09-03T10:37:00","8,81","129,84"], [12998,"2024-09-03T10:37:05","9,02","129,84"], [12999,"2024-09-03T10:39:04","7,76","131,37"], [13000,"2024-09-03T10:39:09","7,87","131,37"], [13001,"2024-09-03T10:41:05","7,02","127,49"], [13002,"2024-09-03T10:41:10","7,5","127,49"], [13003,"2024-09-03T10:43:12","7,54","132,02"], [13004,"2024-09-03T10:43:17","6,83","132,02"], [13005,"2024-09-03T10:45:13","7,75","108,37"], [13006,"2024-09-03T10:45:18","7,35","108,37"], [13007,"2024-09-03T10:47:14","7,55","121,15"], [13008,"2024-09-03T10:47:19","7,85","121,15"], [13009,"2024-09-03T10:49:15","7,21","112,53"], [13010,"2024-09-03T10:49:20","6,88","112,53"], [13011,"2024-09-03T10:51:16","6,38","111,45"], [13012,"2024-09-03T10:51:21","6,16","111,45"], [13013,"2024-09-03T10:53:16","6,02","105,57"], [13014,"2024-09-03T10:53:21","5,87","105,57"], [13015,"2024-09-03T10:55:18","6,17","111,5"], [13016,"2024-09-03T10:55:23","7,09","111,5"], [13017,"2024-09-03T10:57:19","5,58","105,42"], [13018,"2024-09-03T10:57:24","6,02","105,42"], [13019,"2024-09-03T10:59:19","5,48","106,43"], [13020,"2024-09-03T10:59:24","5,23","106,43"], [13021,"2024-09-03T11:01:21","4,98","108,03"], [13022,"2024-09-03T11:01:26","4,92","108,03"], [13023,"2024-09-03T11:03:24","4,8","97,69"], [13024,"2024-09-03T11:03:29","3,73","97,69"], [13025,"2024-09-03T11:05:32","3,68","114,97"], [13026,"2024-09-03T11:05:37","4,13","114,97"], [13027,"2024-09-03T11:07:36","5,05","96,14"], [13028,"2024-09-03T11:07:41","5","96,14"], [13029,"2024-09-03T11:09:38","5,67","81,01"], [13030,"2024-09-03T11:09:43","6,21","81,01"], [13031,"2024-09-03T11:11:44","6,24","77,95"], [13032,"2024-09-03T11:11:49","6,45","77,95"], [13033,"2024-09-03T11:13:46","6,54","75,15"], [13034,"2024-09-03T11:13:52","7,36","75,15"], [13035,"2024-09-03T11:15:49","6,63","82,1"], [13036,"2024-09-03T11:15:54","6,03","82,1"], [13037,"2024-09-03T11:17:57","6,09","79,36"], [13038,"2024-09-03T11:18:03","5,52","79,36"], [13039,"2024-09-03T11:19:58","7,74","86,5"], [13040,"2024-09-03T11:20:03","6,88","86,5"], [13041,"2024-09-03T11:21:58","7,74","71,5"], [13042,"2024-09-03T11:22:03","7,35","71,5"], [13043,"2024-09-03T11:24:03","7,31","75,33"], [13044,"2024-09-03T11:24:08","8,67","75,33"], [13045,"2024-09-03T11:26:05","8,72","71,6"], [13046,"2024-09-03T11:26:10","9,98","71,6"], [13047,"2024-09-03T11:28:05","8,39","75,81"], [13048,"2024-09-03T11:28:11","7,8","75,81"], [13049,"2024-09-03T11:30:06","7,5","65,12"], [13050,"2024-09-03T11:30:11","8,51","65,12"], [13051,"2024-09-03T11:32:07","9,68","59,14"], [13052,"2024-09-03T11:32:12","9,41","59,14"], [13053,"2024-09-03T11:34:08","9,62","64,72"], [13054,"2024-09-03T11:34:13","10,12","64,72"], [13055,"2024-09-03T11:36:09","8,67","70,63"], [13056,"2024-09-03T11:36:14","8,32","70,63"], [13057,"2024-09-03T11:38:11","10,85","60,43"], [13058,"2024-09-03T11:38:17","10,56","60,43"], [13059,"2024-09-03T11:40:12","9,2","62,26"], [13060,"2024-09-03T11:40:17","9,53","62,26"], [13061,"2024-09-03T11:42:14","9,18","73,31"], [13062,"2024-09-03T11:42:19","10,93","73,31"], [13063,"2024-09-03T11:44:15","10,04","76,4"], [13064,"2024-09-03T11:44:20","11,23","76,4"], [13065,"2024-09-03T11:46:16","11,64","73,68"], [13066,"2024-09-03T11:46:21","10,91","73,68"], [13067,"2024-09-03T11:48:19","10,43","75,75"], [13068,"2024-09-03T11:48:24","11,05","75,75"], [13069,"2024-09-03T11:50:21","11,87","69,99"], [13070,"2024-09-03T11:50:26","12,16","69,99"], [13071,"2024-09-03T11:52:24","9,91","65,95"], [13072,"2024-09-03T11:52:28","9,55","65,95"], [13073,"2024-09-03T11:54:25","11,11","75,65"], [13074,"2024-09-03T11:54:31","10,94","75,65"], [13075,"2024-09-03T11:56:26","11,03","81,71"], [13076,"2024-09-03T11:56:31","11,86","81,71"], [13077,"2024-09-03T11:58:27","12,92","80,11"], [13078,"2024-09-03T11:58:32","11,69","80,11"], [13079,"2024-09-03T12:00:32","11,7","81,45"], [13080,"2024-09-03T12:00:37","12,64","81,45"], [13081,"2024-09-03T12:02:34","11,55","78,49"], [13082,"2024-09-03T12:02:39","11,89","78,49"], [13083,"2024-09-03T12:04:35","13,06","82,9"], [13084,"2024-09-03T12:04:40","12,7","82,9"], [13085,"2024-09-03T12:06:39","14,34","80,72"], [13086,"2024-09-03T12:06:44","12,97","80,72"], [13087,"2024-09-03T12:08:40","13,47","75,69"], [13088,"2024-09-03T12:08:45","12,65","75,69"], [13089,"2024-09-03T12:10:43","12,99","77,11"], [13090,"2024-09-03T12:10:48","12,84","77,11"], [13091,"2024-09-03T12:12:45","11,46","80,32"], [13092,"2024-09-03T12:12:50","11,99","80,32"], [13093,"2024-09-03T12:14:45","10,34","81,79"], [13094,"2024-09-03T12:14:51","11,86","81,79"], [13095,"2024-09-03T12:16:46","11,38","84,93"], [13096,"2024-09-03T12:16:51","11,04","84,93"], [13097,"2024-09-03T12:18:49","9,94","89,41"], [13098,"2024-09-03T12:18:54","9,52","89,41"], [13099,"2024-09-03T12:20:50","10,6","91,79"], [13100,"2024-09-03T12:20:55","10,77","91,79"], [13101,"2024-09-03T12:22:47","8,98","101,39"], [13102,"2024-09-03T12:22:56","9,51","101,39"], [13103,"2024-09-03T12:24:52","10,58","96,29"], [13104,"2024-09-03T12:24:57","11,23","96,29"], [13105,"2024-09-03T12:26:56","10,38","98,34"], [13106,"2024-09-03T12:27:02","9,4","98,34"], [13107,"2024-09-03T12:28:48","10,59","101,41"], [13108,"2024-09-03T12:29:02","10,5","101,41"], [13109,"2024-09-03T12:30:53","10,85","99,34"], [13110,"2024-09-03T12:31:03","11,1","99,34"], [13111,"2024-09-03T12:32:54","11,12","97,11"], [13112,"2024-09-03T12:33:10","10,25","97,11"], [13113,"2024-09-03T12:35:05","10,23","95,44"], [13114,"2024-09-03T12:35:15","10,93","95,44"], [13115,"2024-09-03T12:37:09","10,2","100,9"], [13116,"2024-09-03T12:37:18","10,57","100,9"], [13117,"2024-09-03T12:39:10","11,08","99,1"], [13118,"2024-09-03T12:39:27","10,23","99,1"], [13119,"2024-09-03T12:41:09","11,21","101,82"], [13120,"2024-09-03T12:41:27","9,87","101,82"], [13121,"2024-09-03T12:43:24","9,1","107,99"], [13122,"2024-09-03T12:43:29","9,74","107,99"], [13123,"2024-09-03T12:45:25","10,99","102,92"], [13124,"2024-09-03T12:45:30","8,9","102,92"], [13125,"2024-09-03T12:47:27","10,06","104,57"], [13126,"2024-09-03T12:47:32","9,82","104,57"], [13127,"2024-09-03T12:49:16","9,71","100,08"], [13128,"2024-09-03T12:49:34","10,45","100,08"], [13129,"2024-09-03T12:51:31","11,28","102,35"], [13130,"2024-09-03T12:51:36","10,13","102,35"], [13131,"2024-09-03T12:53:34","10,08","103,64"], [13132,"2024-09-03T12:53:38","9,73","103,64"], [13133,"2024-09-03T12:55:43","9,72","101,32"], [13134,"2024-09-03T12:55:48","8,96","101,32"], [13135,"2024-09-03T12:57:44","10,05","99,67"], [13136,"2024-09-03T12:57:50","9,57","99,67"], [13137,"2024-09-03T12:59:45","10,19","98,04"], [13138,"2024-09-03T12:59:50","9,44","98,04"], [13139,"2024-09-03T13:01:46","10,07","97,66"], [13140,"2024-09-03T13:01:52","9,04","92,82"], [13141,"2024-09-03T13:03:49","8,35","99,52"], [13142,"2024-09-03T13:03:53","8,48","99,52"], [13143,"2024-09-03T13:05:51","8,42","101,73"], [13144,"2024-09-03T13:06:00","10,09","101,73"], [13145,"2024-09-03T13:07:52","9,62","104,56"], [13146,"2024-09-03T13:08:01","9,48","104,56"], [13147,"2024-09-03T13:09:59","9,77","100,66"], [13148,"2024-09-03T13:10:05","10,11","100,66"], [13149,"2024-09-03T13:12:09","10,08","103,24"], [13150,"2024-09-03T13:12:12","10,57","103,24"], [13151,"2024-09-03T13:14:08","10,31","105,37"], [13152,"2024-09-03T13:14:15","10,12","109,04"], [13153,"2024-09-03T13:16:17","10,03","112,4"], [13154,"2024-09-03T13:16:23","8,72","112,4"], [13155,"2024-09-03T13:18:20","9,11","110,69"], [13156,"2024-09-03T13:18:23","10,54","110,69"], [13157,"2024-09-03T13:20:21","8,65","116,81"], [13158,"2024-09-03T13:20:26","8,15","115,02"], [13159,"2024-09-03T13:22:22","8,38","117,73"], [13160,"2024-09-03T13:22:29","8,76","117,73"], [13161,"2024-09-03T13:24:28","7,77","112,5"], [13162,"2024-09-03T13:24:32","8,22","118,59"], [13163,"2024-09-03T13:26:27","7,18","118,25"], [13164,"2024-09-03T13:26:32","8,85","118,25"], [13165,"2024-09-03T13:28:30","7,75","117,36"], [13166,"2024-09-03T13:28:36","8,36","120,75"], [13167,"2024-09-03T13:30:37","8,35","123"], [13168,"2024-09-03T13:30:42","7,82","118,46"], [13169,"2024-09-03T13:32:41","7,78","127,98"], [13170,"2024-09-03T13:32:47","7,52","129,51"], [13171,"2024-09-03T13:34:46","7,02","130,29"], [13172,"2024-09-03T13:34:50","7,21","132,4"], [13173,"2024-09-03T13:36:48","7,46","132,63"], [13174,"2024-09-03T13:36:54","7,01","132,63"], [13175,"2024-09-03T13:38:51","7,03","138,91"], [13176,"2024-09-03T13:38:58","6,85","136,81"], [13177,"2024-09-03T13:40:51","6,68","132,8"], [13178,"2024-09-03T13:40:58","6,1","136,48"], [13179,"2024-09-03T13:42:54","6,97","136,58"], [13180,"2024-09-03T13:42:59","6,35","137,59"], [13181,"2024-09-03T13:44:57","6,7","138,53"], [13182,"2024-09-03T13:45:02","7,41","144,02"], [13183,"2024-09-03T13:47:02","6,13","144,5"], [13184,"2024-09-03T13:47:08","7,03","144,5"], [13185,"2024-09-03T13:49:07","6,19","146,28"], [13186,"2024-09-03T13:49:11","5,62","137,42"], [13187,"2024-09-03T13:51:08","5,22","137,56"], [13188,"2024-09-03T13:51:22","6,32","137,56"], [13189,"2024-09-03T13:53:14","5,07","142,23"], [13190,"2024-09-03T13:53:27","5,91","147,7"], [13191,"2024-09-03T13:55:27","6,11","152,3"], [13192,"2024-09-03T13:55:30","6,75","151,7"], [13193,"2024-09-03T13:57:25","6,52","151,7"], [13194,"2024-09-03T13:57:30","5,95","150,41"], [13195,"2024-09-03T13:59:18","5,88","150,41"], [13196,"2024-09-03T13:59:30","6,36","156"], [13197,"2024-09-03T14:01:18","5,62","153,18"], [13198,"2024-09-03T14:01:32","5,61","159,4"], [13199,"2024-09-03T14:03:32","5,66","160,59"], [13200,"2024-09-03T14:03:36","6,35","154,96"], [13201,"2024-09-03T14:05:21","5,49","154,33"], [13202,"2024-09-03T14:05:37","5,62","154,33"], [13203,"2024-09-03T14:07:37","4,87","157,92"], [13204,"2024-09-03T14:07:39","5,46","157,24"], [13205,"2024-09-03T14:09:34","4,98","166,09"], [13206,"2024-09-03T14:09:40","4,84","166,09"], [13207,"2024-09-03T14:11:27","5,38","155,68"], [13208,"2024-09-03T14:11:43","4,63","155,68"], [13209,"2024-09-03T14:13:43","4,65","148,61"], [13210,"2024-09-03T14:13:48","5,44","148,61"], [13211,"2024-09-03T14:15:46","5,02","150,6"], [13212,"2024-09-03T14:15:52","4,2","146,05"], [13213,"2024-09-03T14:17:48","4,08","149,01"], [13214,"2024-09-03T14:17:55","3,87","151,1"], [13215,"2024-09-03T14:20:08","3,89","144,2"], [13216,"2024-09-03T14:20:12","2,98","144,2"], [13217,"2024-09-03T14:22:11","4,11","145,57"], [13218,"2024-09-03T14:22:17","3,32","145,57"], [13219,"2024-09-03T14:24:17","4,7","157,46"], [13220,"2024-09-03T14:24:25","4,53","157,46"], [13221,"2024-09-03T14:26:20","4,09","162,76"], [13222,"2024-09-03T14:26:25","4","162,76"], [13223,"2024-09-03T14:28:25","4,32","156,64"], [13224,"2024-09-03T14:28:32","4,11","156,64"], [13225,"2024-09-03T14:30:31","4,12","163,68"], [13226,"2024-09-03T14:30:35","4,5","163,68"], [13227,"2024-09-03T14:32:31","4,85","168,73"], [13228,"2024-09-03T14:32:36","4,62","168,73"], [13229,"2024-09-03T14:34:39","4,6","172,36"], [13230,"2024-09-03T14:34:43","4,09","172,36"], [13231,"2024-09-03T14:36:39","4,96","192,09"], [13232,"2024-09-03T14:36:44","4,55","192,09"], [13233,"2024-09-03T14:38:40","5,08","164,08"], [13234,"2024-09-03T14:38:47","4,91","164,08"], [13235,"2024-09-03T14:40:44","4,54","169,34"], [13236,"2024-09-03T14:40:50","5,8","169,34"], [13237,"2024-09-03T14:42:48","4,18","157,71"], [13238,"2024-09-03T14:42:53","4,89","157,71"], [13239,"2024-09-03T14:44:46","5,08","178,52"], [13240,"2024-09-03T14:44:53","6,01","178,52"], [13241,"2024-09-03T14:46:51","5,38","161,2"], [13242,"2024-09-03T14:46:57","4,63","161,2"], [13243,"2024-09-03T14:48:54","4,74","178,89"], [13244,"2024-09-03T14:48:59","4,35","178,89"], [13245,"2024-09-03T14:50:57","4,81","215,24"], [13246,"2024-09-03T14:51:02","4,85","215,24"], [13247,"2024-09-03T14:53:05","4,92","207,93"], [13248,"2024-09-03T14:53:11","4,98","207,93"], [13249,"2024-09-03T14:55:10","5,31","215,21"], [13250,"2024-09-03T14:55:15","6,15","215,21"], [13251,"2024-09-03T14:57:14","6,38","221,29"], [13252,"2024-09-03T14:57:18","6,34","221,29"], [13253,"2024-09-03T14:59:14","6,16","209,8"], [13254,"2024-09-03T14:59:19","5,53","209,8"], [13255,"2024-09-03T15:01:19","6,38","205,87"], [13256,"2024-09-03T15:01:31","5,96","205,87"], [13257,"2024-09-03T15:03:24","6,41","219,97"], [13258,"2024-09-03T15:03:32","6,42","219,97"], [13259,"2024-09-03T15:05:27","5,53","215,07"], [13260,"2024-09-03T15:05:39","5,68","215,07"], [13261,"2024-09-03T15:07:37","7,1","229,48"], [13262,"2024-09-03T15:07:42","6,89","229,48"], [13263,"2024-09-03T15:09:30","8,36","233,68"], [13264,"2024-09-03T15:09:46","8,03","233,68"], [13265,"2024-09-03T15:11:45","9,96","235,7"], [13266,"2024-09-03T15:11:51","9,55","235,7"], [13267,"2024-09-03T15:13:47","11,01","229,77"], [13268,"2024-09-03T15:13:52","10,27","229,77"], [13269,"2024-09-03T15:15:48","10,81","236,47"], [13270,"2024-09-03T15:15:54","11,1","236,47"], [13271,"2024-09-03T15:17:52","10,33","234,73"], [13272,"2024-09-03T15:17:58","10,73","234,73"], [13273,"2024-09-03T15:19:55","11,35","234,73"], [13274,"2024-09-03T15:19:59","12,06","235,33"], [13275,"2024-09-03T15:21:57","11,19","235,9"], [13276,"2024-09-03T15:22:03","10,71","235,9"], [13277,"2024-09-03T15:24:00","11,64","232,8"], [13278,"2024-09-03T15:24:05","12,18","229,69"], [13279,"2024-09-03T15:26:03","13,25","234,64"], [13280,"2024-09-03T15:26:07","12,89","242,75"], [13281,"2024-09-03T15:28:06","12,27","239,73"], [13282,"2024-09-03T15:28:12","12,05","239,73"], [13283,"2024-09-03T15:30:05","14,66","241,08"], [13284,"2024-09-03T15:30:12","13,35","241,08"], [13285,"2024-09-03T15:32:09","11,54","235,15"], [13286,"2024-09-03T15:32:13","10,73","235,15"], [13287,"2024-09-03T15:34:11","11,37","233,08"], [13288,"2024-09-03T15:34:14","10,59","233,08"], [13289,"2024-09-03T15:36:10","9,03","235,58"], [13290,"2024-09-03T15:36:16","9,41","233,25"], [13291,"2024-09-03T15:38:15","12,24","229,99"], [13292,"2024-09-03T15:38:19","11,5","229,99"], [13293,"2024-09-03T15:40:15","13,56","244,75"], [13294,"2024-09-03T15:40:20","12,13","244,75"], [13295,"2024-09-03T15:42:15","12,38","252,7"], [13296,"2024-09-03T15:42:20","13,67","252,7"], [13297,"2024-09-03T15:44:19","14,84","249,73"], [13298,"2024-09-03T15:44:24","14,2","249,73"], [13299,"2024-09-03T15:46:21","14,94","253,29"], [13300,"2024-09-03T15:46:26","17,04","253,29"], [13301,"2024-09-03T15:48:22","13,59","255,09"], [13302,"2024-09-03T15:48:27","13,77","255,09"], [13303,"2024-09-03T15:50:25","12,43","258,27"], [13304,"2024-09-03T15:50:33","15,06","258,27"], [13305,"2024-09-03T15:52:27","15,05","260,48"], [13306,"2024-09-03T15:52:33","13,78","260,48"], [13307,"2024-09-03T15:54:26","16,27","256,39"], [13308,"2024-09-03T15:54:33","15,44","256,39"], [13309,"2024-09-03T15:56:33","15,39","265,11"], [13310,"2024-09-03T15:56:37","15,78","265,11"], [13311,"2024-09-03T15:58:35","14,29","262,94"], [13312,"2024-09-03T15:58:41","13,25","262,94"], [13313,"2024-09-03T16:00:40","16,38","264,74"], [13314,"2024-09-03T16:00:46","17,8","264,74"], [13315,"2024-09-03T16:02:41","16,77","260,33"], [13316,"2024-09-03T16:02:46","17,02","260,33"], [13317,"2024-09-03T16:04:46","14,71","267,46"], [13318,"2024-09-03T16:04:51","14,09","267,46"], [13319,"2024-09-03T16:06:47","17,38","263,19"], [13320,"2024-09-03T16:06:53","18,07","263,19"], [13321,"2024-09-03T16:08:50","17,24","260,35"], [13322,"2024-09-03T16:08:55","16,2","260,35"], [13323,"2024-09-03T16:10:52","14,12","257,64"], [13324,"2024-09-03T16:10:57","14,9","257,64"], [13325,"2024-09-03T16:12:52","16,91","264,32"], [13326,"2024-09-03T16:12:58","16,2","264,32"], [13327,"2024-09-03T16:14:53","15,42","259,31"], [13328,"2024-09-03T16:14:58","16,03","259,31"], [13329,"2024-09-03T16:16:53","18,73","256,98"], [13330,"2024-09-03T16:17:03","18,35","256,98"], [13331,"2024-09-03T16:18:59","17,27","259,73"], [13332,"2024-09-03T16:19:04","16,38","259,73"], [13333,"2024-09-03T16:21:04","15,1","263,57"], [13334,"2024-09-03T16:21:07","16,87","263,57"], [13335,"2024-09-03T16:23:08","16,92","260,99"], [13336,"2024-09-03T16:23:13","16,29","260,99"], [13337,"2024-09-03T16:25:05","17,25","266,33"], [13338,"2024-09-03T16:25:14","16,07","266,33"], [13339,"2024-09-03T16:27:08","17,41","260,79"], [13340,"2024-09-03T16:27:14","17,25","260,79"], [13341,"2024-09-03T16:29:11","15,24","259,61"], [13342,"2024-09-03T16:29:16","15,44","259,61"], [13343,"2024-09-03T16:31:15","12,72","257,53"], [13344,"2024-09-03T16:31:20","12,59","257,53"], [13345,"2024-09-03T16:33:18","14,1","259,61"], [13346,"2024-09-03T16:33:23","13,47","259,61"], [13347,"2024-09-03T16:35:20","13,27","256,24"], [13348,"2024-09-03T16:35:24","13,04","256,24"], [13349,"2024-09-03T16:37:24","14,12","263,5"], [13350,"2024-09-03T16:37:31","13,96","263,5"], [13351,"2024-09-03T16:39:27","14,25","255,3"], [13352,"2024-09-03T16:39:32","13,03","255,3"], [13353,"2024-09-03T16:41:27","13,85","253,43"], [13354,"2024-09-03T16:41:39","14,38","253,43"], [13355,"2024-09-03T16:43:37","13,13","255,35"], [13356,"2024-09-03T16:43:41","14,24","255,35"], [13357,"2024-09-03T16:45:40","14,13","253,2"], [13358,"2024-09-03T16:45:45","13,18","253,2"], [13359,"2024-09-03T16:47:43","13,66","250,52"], [13360,"2024-09-03T16:47:48","13,6","250,52"], [13361,"2024-09-03T16:49:45","11,79","253,82"], [13362,"2024-09-03T16:49:51","11,57","253,82"], [13363,"2024-09-03T16:51:47","11,83","260,71"], [13364,"2024-09-03T16:51:53","11,82","260,71"], [13365,"2024-09-03T16:53:52","11,87","255,76"], [13366,"2024-09-03T16:53:55","13,48","255,76"], [13367,"2024-09-03T16:56:07","13,56","259,2"], [13368,"2024-09-03T16:56:13","13,21","259,2"], [13369,"2024-09-03T16:58:12","15,29","257,29"], [13370,"2024-09-03T16:58:18","14,43","257,29"], [13371,"2024-09-03T17:00:16","13,31","261,67"], [13372,"2024-09-03T17:00:20","14","261,67"], [13373,"2024-09-03T17:02:18","13,91","265,71"], [13374,"2024-09-03T17:02:23","12,91","265,71"], [13375,"2024-09-03T17:04:21","14,33","259,41"], [13376,"2024-09-03T17:04:28","13,45","259,41"], [13377,"2024-09-03T17:06:25","16,55","263,49"], [13378,"2024-09-03T17:06:32","15,11","263,49"], [13379,"2024-09-03T17:08:22","14,04","259,73"], [13380,"2024-09-03T17:08:32","14,22","259,73"], [13381,"2024-09-03T17:10:28","14,68","263,26"], [13382,"2024-09-03T17:10:33","13,85","263,26"], [13383,"2024-09-03T17:12:31","14,68","261,18"], [13384,"2024-09-03T17:12:37","15,18","261,18"], [13385,"2024-09-03T17:14:37","13,5","257,82"], [13386,"2024-09-03T17:14:41","14,09","257,82"], [13387,"2024-09-03T17:16:39","13,63","256,37"], [13388,"2024-09-03T17:16:45","13,38","256,37"], [13389,"2024-09-03T17:18:43","14,58","261,33"], [13390,"2024-09-03T17:18:51","13,89","261,33"], [13391,"2024-09-03T17:20:46","14,45","256,02"], [13392,"2024-09-03T17:20:52","13,32","256,02"], [13393,"2024-09-03T17:22:46","14","263,19"], [13394,"2024-09-03T17:22:53","13,44","263,19"], [13395,"2024-09-03T17:24:48","14,31","259,5"], [13396,"2024-09-03T17:24:54","14,36","259,5"], [13397,"2024-09-03T17:26:58","14,33","260,88"], [13398,"2024-09-03T17:27:04","15,64","260,88"], [13399,"2024-09-03T17:29:00","14,96","258,31"], [13400,"2024-09-03T17:29:06","14,29","258,31"], [13401,"2024-09-03T17:31:03","15,32","256,68"], [13402,"2024-09-03T17:31:08","14,63","256,68"], [13403,"2024-09-03T17:33:02","14,63","261,07"], [13404,"2024-09-03T17:33:09","14,83","261,07"], [13405,"2024-09-03T17:35:08","14,85","255,89"], [13406,"2024-09-03T17:35:13","15,23","255,89"], [13407,"2024-09-03T17:37:11","13,23","263,32"], [13408,"2024-09-03T17:37:17","12,96","263,32"], [13409,"2024-09-03T17:39:16","13,59","260,83"], [13410,"2024-09-03T17:39:23","12,45","260,83"], [13411,"2024-09-03T17:41:22","13,3","259,39"], [13412,"2024-09-03T17:41:27","14,22","259,39"], [13413,"2024-09-03T17:43:24","14,28","265,55"], [13414,"2024-09-03T17:43:30","13,5","265,55"], [13415,"2024-09-03T17:45:26","14,17","260,3"], [13416,"2024-09-03T17:45:31","13,68","260,3"], [13417,"2024-09-03T17:47:29","13,4","254,23"], [13418,"2024-09-03T17:47:33","13,35","254,23"], [13419,"2024-09-03T17:49:30","14,55","252,23"], [13420,"2024-09-03T17:49:35","13,45","252,23"], [13421,"2024-09-03T17:51:30","15,41","258,69"], [13422,"2024-09-03T17:51:35","14,76","258,69"], [13423,"2024-09-03T17:53:34","12,63","253,65"], [13424,"2024-09-03T17:53:39","13,9","253,65"], [13425,"2024-09-03T17:55:35","14,06","246,35"], [13426,"2024-09-03T17:55:42","14,26","246,35"], [13427,"2024-09-03T17:57:40","13,79","248,48"], [13428,"2024-09-03T17:57:45","15,42","248,48"], [13429,"2024-09-03T17:59:40","14,14","246,92"], [13430,"2024-09-03T17:59:47","13,87","246,92"], [13431,"2024-09-03T18:01:43","16,02","249,65"], [13432,"2024-09-03T18:01:48","15,69","249,65"], [13433,"2024-09-03T18:03:46","17,02","245,75"], [13434,"2024-09-03T18:03:52","16,47","245,75"], [13435,"2024-09-03T18:05:52","14,41","247,69"], [13436,"2024-09-03T18:05:57","16,79","247,69"], [13437,"2024-09-03T18:08:00","16,83","244,76"], [13438,"2024-09-03T18:08:01","17,01","244,76"], [13439,"2024-09-03T18:10:01","15,65","240,77"], [13440,"2024-09-03T18:10:14","14,92","240,77"], [13441,"2024-09-03T18:12:10","14,98","237,12"], [13442,"2024-09-03T18:12:15","16,74","237,12"], [13443,"2024-09-03T18:14:04","15,05","239,97"], [13444,"2024-09-03T18:14:18","14,03","239,97"], [13445,"2024-09-03T18:16:17","14,54","245,11"], [13446,"2024-09-03T18:16:24","16,01","245,11"], [13447,"2024-09-03T18:18:22","14,64","238,17"], [13448,"2024-09-03T18:18:26","14,75","238,17"], [13449,"2024-09-03T18:20:24","16,16","239,65"], [13450,"2024-09-03T18:20:27","14,57","239,65"], [13451,"2024-09-03T18:22:26","13,16","241,55"], [13452,"2024-09-03T18:22:30","13,96","241,55"], [13453,"2024-09-03T18:24:27","13,83","238,29"], [13454,"2024-09-03T18:24:34","14,14","238,29"], [13455,"2024-09-03T18:26:29","14,44","239,98"], [13456,"2024-09-03T18:26:36","17,08","239,98"], [13457,"2024-09-03T18:28:34","17,74","242,01"], [13458,"2024-09-03T18:28:39","16,63","242,01"], [13459,"2024-09-03T18:30:37","17,66","242,01"], [13460,"2024-09-03T18:30:41","18,26","235,84"], [13461,"2024-09-03T18:32:38","17,19","235,84"], [13462,"2024-09-03T18:32:43","19,29","237,6"], [13463,"2024-09-03T18:34:41","16,44","239,8"], [13464,"2024-09-03T18:34:46","15,8","239,8"], [13465,"2024-09-03T18:36:43","16,77","242,02"], [13466,"2024-09-03T18:36:48","16,24","242,02"], [13467,"2024-09-03T18:38:43","13,93","237,94"], [13468,"2024-09-03T18:38:48","14,28","237,94"], [13469,"2024-09-03T18:40:47","15,71","244,6"], [13470,"2024-09-03T18:40:50","15,05","244,6"], [13471,"2024-09-03T18:42:47","12,51","250,04"], [13472,"2024-09-03T18:42:53","12,79","250,04"], [13473,"2024-09-03T18:44:50","15,35","243,48"], [13474,"2024-09-03T18:44:56","14,69","243,48"], [13475,"2024-09-03T18:46:52","16,16","236,56"], [13476,"2024-09-03T18:46:58","14,46","236,56"], [13477,"2024-09-03T18:48:57","14,2","238,98"], [13478,"2024-09-03T18:49:03","13,4","238,98"], [13479,"2024-09-03T18:51:03","15","233,31"], [13480,"2024-09-03T18:51:08","14,73","233,31"], [13481,"2024-09-03T18:53:07","12,72","244,56"], [13482,"2024-09-03T18:53:13","13,94","244,56"], [13483,"2024-09-03T18:55:11","13,44","241,42"], [13484,"2024-09-03T18:55:16","13,08","241,42"], [13485,"2024-09-03T18:57:09","14,48","238,81"], [13486,"2024-09-03T18:57:16","13,99","238,81"], [13487,"2024-09-03T18:59:12","15,37","240,33"], [13488,"2024-09-03T18:59:17","13,86","240,33"], [13489,"2024-09-03T19:01:13","14,25","241,78"], [13490,"2024-09-03T19:01:18","13,28","241,78"], [13491,"2024-09-03T19:03:13","13,51","246,09"], [13492,"2024-09-03T19:03:19","14,28","246,09"], [13493,"2024-09-03T19:05:16","13,27","248,11"], [13494,"2024-09-03T19:05:22","14,55","248,11"], [13495,"2024-09-03T19:07:20","13,98","245,61"], [13496,"2024-09-03T19:07:26","13,34","245,61"], [13497,"2024-09-03T19:09:23","13,7","237,68"], [13498,"2024-09-03T19:09:27","11,25","237,68"], [13499,"2024-09-03T19:11:25","14,29","241,06"], [13500,"2024-09-03T19:11:29","13,76","241,06"], [13501,"2024-09-03T19:13:28","14,48","235,56"], [13502,"2024-09-03T19:13:34","11,82","235,56"], [13503,"2024-09-03T19:15:31","12,54","239,98"], [13504,"2024-09-03T19:15:37","13,91","239,98"], [13505,"2024-09-03T19:17:36","13,74","234,07"], [13506,"2024-09-03T19:17:43","12,93","234,07"], [13507,"2024-09-03T19:19:40","14,05","239,62"], [13508,"2024-09-03T19:19:44","12,51","239,62"], [13509,"2024-09-03T19:21:38","12,94","232,29"], [13510,"2024-09-03T19:21:44","13,57","232,29"], [13511,"2024-09-03T19:23:43","11,18","233,77"], [13512,"2024-09-03T19:23:46","13,21","233,77"], [13513,"2024-09-03T19:25:51","13,19","235,16"], [13514,"2024-09-03T19:25:53","13,31","235,16"], [13515,"2024-09-03T19:27:49","13,29","229,13"], [13516,"2024-09-03T19:27:54","11,92","229,13"], [13517,"2024-09-03T19:29:54","12,53","235,84"], [13518,"2024-09-03T19:30:03","13,43","235,84"], [13519,"2024-09-03T19:32:11","13,48","227,48"], [13520,"2024-09-03T19:32:15","13,87","227,48"], [13521,"2024-09-03T19:34:12","12,66","236,05"], [13522,"2024-09-03T19:34:18","11,75","236,05"], [13523,"2024-09-03T19:36:17","12,54","238,95"], [13524,"2024-09-03T19:36:21","12,41","238,95"], [13525,"2024-09-03T19:38:17","11,45","243,51"], [13526,"2024-09-03T19:38:22","10,84","243,51"], [13527,"2024-09-03T19:40:20","12,08","235,28"], [13528,"2024-09-03T19:40:25","12,56","235,28"], [13529,"2024-09-03T19:42:24","11","244,77"], [13530,"2024-09-03T19:42:29","12,32","244,77"], [13531,"2024-09-03T19:44:35","12,41","241,55"], [13532,"2024-09-03T19:44:38","11,66","241,55"], [13533,"2024-09-03T19:46:37","12,18","238,98"], [13534,"2024-09-03T19:46:41","11,54","238,98"], [13535,"2024-09-03T19:48:45","11,6","244,68"], [13536,"2024-09-03T19:48:52","10,66","244,68"], [13537,"2024-09-03T19:50:51","10,52","242,02"], [13538,"2024-09-03T19:50:58","10,86","242,02"], [13539,"2024-09-03T19:52:58","10,42","243,68"], [13540,"2024-09-03T19:53:02","11,18","243,68"], [13541,"2024-09-03T19:55:06","11,21","238,46"], [13542,"2024-09-03T19:55:11","11,55","238,46"], [13543,"2024-09-03T19:57:07","10,89","241,15"], [13544,"2024-09-03T19:57:14","11,33","241,15"], [13545,"2024-09-03T19:59:09","11,01","247,26"], [13546,"2024-09-03T19:59:15","10,81","247,26"], [13547,"2024-09-03T20:01:14","10,66","239,32"], [13548,"2024-09-03T20:01:19","11,85","239,32"], [13549,"2024-09-03T20:03:19","11,6","254,33"], [13550,"2024-09-03T20:03:22","10,8","254,33"], [13551,"2024-09-03T20:05:20","10,67","250,57"], [13552,"2024-09-03T20:05:25","10,33","250,57"], [13553,"2024-09-03T20:07:21","10,43","245,97"], [13554,"2024-09-03T20:07:26","9,65","245,97"], [13555,"2024-09-03T20:09:25","10,12","247,9"], [13556,"2024-09-03T20:09:30","9,86","247,9"], [13557,"2024-09-03T20:11:27","10,27","251,09"], [13558,"2024-09-03T20:11:32","9,45","251,09"], [13559,"2024-09-03T20:13:29","10,73","248,5"], [13560,"2024-09-03T20:13:35","10,01","248,5"], [13561,"2024-09-03T20:15:32","9,46","253,35"], [13562,"2024-09-03T20:15:37","9,2","253,35"], [13563,"2024-09-03T20:17:36","9,39","251,58"], [13564,"2024-09-03T20:17:41","9,02","251,58"], [13565,"2024-09-03T20:19:38","8,8","260,26"], [13566,"2024-09-03T20:19:44","9,17","260,26"], [13567,"2024-09-03T20:21:43","8,52","257,52"], [13568,"2024-09-03T20:21:46","9,35","257,52"], [13569,"2024-09-03T20:23:43","8,85","254,68"], [13570,"2024-09-03T20:23:48","8,52","254,68"], [13571,"2024-09-03T20:25:45","9,22","260,44"], [13572,"2024-09-03T20:25:50","8,99","260,44"], [13573,"2024-09-03T20:27:48","9,72","252,78"], [13574,"2024-09-03T20:27:55","9,8","252,78"], [13575,"2024-09-03T20:29:46","8,8","257,5"], [13576,"2024-09-03T20:29:57","8,69","257,5"], [13577,"2024-09-03T20:31:56","9,03","254,33"], [13578,"2024-09-03T20:32:01","9,76","254,33"], [13579,"2024-09-03T20:33:58","9,85","256,28"], [13580,"2024-09-03T20:34:02","9,18","256,28"], [13581,"2024-09-03T20:35:58","9","251,39"], [13582,"2024-09-03T20:36:03","9,59","251,39"], [13583,"2024-09-03T20:38:03","9,62","250,22"], [13584,"2024-09-03T20:38:07","9,11","250,22"], [13585,"2024-09-03T20:40:05","9,27","246,59"], [13586,"2024-09-03T20:40:10","8,73","246,59"], [13587,"2024-09-03T20:42:07","9,17","253,24"], [13588,"2024-09-03T20:42:12","8,11","253,24"], [13589,"2024-09-03T20:44:07","9,38","255,45"], [13590,"2024-09-03T20:44:13","8,51","255,45"], [13591,"2024-09-03T20:46:11","8,57","261,4"], [13592,"2024-09-03T20:46:15","9,66","261,4"], [13593,"2024-09-03T20:48:14","8,46","258,15"], [13594,"2024-09-03T20:48:18","9,88","258,15"], [13595,"2024-09-03T20:50:15","7,92","254,33"], [13596,"2024-09-03T20:50:23","8,07","254,33"], [13597,"2024-09-03T20:52:19","8,26","263,16"], [13598,"2024-09-03T20:52:24","8,78","263,16"], [13599,"2024-09-03T20:54:23","7,95","259,46"], [13600,"2024-09-03T20:54:28","8,14","259,46"], [13601,"2024-09-03T20:56:26","8,19","261,31"], [13602,"2024-09-03T20:56:30","8,9","261,31"], [13603,"2024-09-03T20:58:27","8,46","256,4"], [13604,"2024-09-03T20:58:40","8,66","256,4"], [13605,"2024-09-03T20:59:52","9,3","257,03"], [13606,"2024-09-03T21:00:38","8,4","253,5"], [13607,"2024-09-03T21:00:43","7,94","253,5"], [13608,"2024-09-03T21:02:39","9,86","250,88"], [13609,"2024-09-03T21:02:45","9,66","250,88"], [13610,"2024-09-03T21:04:43","7,98","256,61"], [13611,"2024-09-03T21:04:48","9,31","256,61"], [13612,"2024-09-03T21:06:45","8,41","254,53"], [13613,"2024-09-03T21:06:50","9,46","254,53"], [13614,"2024-09-03T21:08:48","8,77","259,43"], [13615,"2024-09-03T21:08:52","8,64","259,43"], [13616,"2024-09-03T21:10:34","9,54","255,29"], [13617,"2024-09-03T21:11:02","10,01","255,29"], [13618,"2024-09-03T21:12:58","10,11","253,74"], [13619,"2024-09-03T21:13:02","9,72","253,74"], [13620,"2024-09-03T21:15:02","9,76","247,68"], [13621,"2024-09-03T21:15:07","9,03","247,68"], [13622,"2024-09-03T21:17:06","10,64","249,05"], [13623,"2024-09-03T21:17:12","10,07","249,05"], [13624,"2024-09-03T21:19:15","10,09","245,98"], [13625,"2024-09-03T21:19:19","9,67","245,98"], [13626,"2024-09-03T21:21:15","8,84","242,73"], [13627,"2024-09-03T21:21:22","9,49","242,73"], [13628,"2024-09-03T21:23:21","10,33","239,75"], [13629,"2024-09-03T21:23:23","10,26","239,75"], [13630,"2024-09-03T21:25:25","10,3","246,37"], [13631,"2024-09-03T21:25:30","9,96","246,37"], [13632,"2024-09-03T21:27:29","10,46","242,84"], [13633,"2024-09-03T21:27:35","10,27","242,84"], [13634,"2024-09-03T21:29:34","10,17","245,43"], [13635,"2024-09-03T21:29:38","9,66","245,43"], [13636,"2024-09-03T21:31:34","10,23","252,62"], [13637,"2024-09-03T21:31:42","10,14","252,62"], [13638,"2024-09-03T21:33:40","9,86","247,77"], [13639,"2024-09-03T21:33:44","9,59","247,77"], [13640,"2024-09-03T21:35:44","9,9","245,61"], [13641,"2024-09-03T21:35:47","10,48","245,61"], [13642,"2024-09-03T21:37:45","10,62","244,46"], [13643,"2024-09-03T21:37:50","11,29","244,46"], [13644,"2024-09-03T21:39:46","9,99","245,6"], [13645,"2024-09-03T21:39:51","9,29","245,6"], [13646,"2024-09-03T21:41:50","10,9","242,61"], [13647,"2024-09-03T21:41:56","10,73","242,61"], [13648,"2024-09-03T21:43:51","11,04","240,28"], [13649,"2024-09-03T21:43:56","11,55","240,28"], [13650,"2024-09-03T21:45:51","12,13","236,76"], [13651,"2024-09-03T21:45:57","11,15","236,76"], [13652,"2024-09-03T21:47:56","9,91","238,53"], [13653,"2024-09-03T21:48:00","10,45","238,53"], [13654,"2024-09-03T21:49:55","11,01","234,74"], [13655,"2024-09-03T21:50:01","11,69","234,74"], [13656,"2024-09-03T21:52:01","11,33","233,71"], [13657,"2024-09-03T21:52:05","10,59","233,71"], [13658,"2024-09-03T21:54:02","12,44","234,91"], [13659,"2024-09-03T21:54:06","12,9","234,91"], [13660,"2024-09-03T21:56:04","12,6","233,09"], [13661,"2024-09-03T21:56:08","11,76","233,09"], [13662,"2024-09-03T21:58:15","11,77","228,52"], [13663,"2024-09-03T21:58:26","12,2","228,52"], [13664,"2024-09-03T22:00:22","11,34","225,65"], [13665,"2024-09-03T22:00:29","11,8","225,65"], [13666,"2024-09-03T22:02:26","11,67","235,51"], [13667,"2024-09-03T22:02:37","12,43","235,51"], [13668,"2024-09-03T22:04:32","10,98","233,28"], [13669,"2024-09-03T22:04:37","11,26","233,28"], [13670,"2024-09-03T22:06:45","11,35","229,42"], [13671,"2024-09-03T22:06:51","12,3","229,42"], [13672,"2024-09-03T22:08:50","11,53","232,12"], [13673,"2024-09-03T22:08:54","11,47","232,12"], [13674,"2024-09-03T22:10:51","9,69","230,76"], [13675,"2024-09-03T22:10:58","10,54","230,76"], [13676,"2024-09-03T22:12:53","12","237"], [13677,"2024-09-03T22:12:59","11,85","237"], [13678,"2024-09-03T22:14:54","10,28","232,19"], [13679,"2024-09-03T22:15:00","10,57","232,19"], [13680,"2024-09-03T22:16:57","11,37","233,7"], [13681,"2024-09-03T22:17:00","10,06","233,7"], [13682,"2024-09-03T22:18:58","10,55","232,4"], [13683,"2024-09-03T22:19:03","10,41","232,4"], [13684,"2024-09-03T22:21:03","10,89","237,35"], [13685,"2024-09-03T22:21:07","10,75","237,35"], [13686,"2024-09-03T22:23:02","9,7","233,14"], [13687,"2024-09-03T22:23:08","10,11","233,14"], [13688,"2024-09-03T22:25:04","10,73","235,41"], [13689,"2024-09-03T22:25:10","11,14","235,41"], [13690,"2024-09-03T22:27:09","10,57","241,19"], [13691,"2024-09-03T22:27:14","9,61","241,19"], [13692,"2024-09-03T22:29:09","10,62","242,6"], [13693,"2024-09-03T22:29:15","9,83","242,6"], [13694,"2024-09-03T22:31:11","9,54","239,07"], [13695,"2024-09-03T22:31:16","10,57","239,07"], [13696,"2024-09-03T22:33:16","9,06","238"], [13697,"2024-09-03T22:33:22","9,65","238"], [13698,"2024-09-03T22:35:21","9,88","240,01"], [13699,"2024-09-03T22:35:32","9,82","240,01"], [13700,"2024-09-03T22:37:25","11,47","236,04"], [13701,"2024-09-03T22:37:35","11,39","236,04"], [13702,"2024-09-03T22:39:25","10,38","237,64"], [13703,"2024-09-03T22:39:42","11,52","237,64"], [13704,"2024-09-03T22:41:26","9,38","233,36"], [13705,"2024-09-03T22:41:48","10,13","233,36"], [13706,"2024-09-03T22:43:47","9,8","234,93"], [13707,"2024-09-03T22:43:53","9,03","234,93"], [13708,"2024-09-03T22:45:53","11,75","236,42"], [13709,"2024-09-03T22:45:59","10,96","236,42"], [13710,"2024-09-03T22:47:58","12,9","226,13"], [13711,"2024-09-03T22:48:03","13,91","226,13"], [13712,"2024-09-03T22:49:59","15,29","231,39"], [13713,"2024-09-03T22:50:03","15,25","231,39"], [13714,"2024-09-03T22:51:59","15,29","220,77"], [13715,"2024-09-03T22:52:05","15,98","220,77"], [13716,"2024-09-03T22:54:01","14,8","211,97"], [13717,"2024-09-03T22:54:07","13,92","211,97"], [13718,"2024-09-03T22:56:04","13,31","202,51"], [13719,"2024-09-03T22:56:10","12,52","202,51"], [13720,"2024-09-03T22:58:09","13,78","201,21"], [13721,"2024-09-03T22:58:14","12,97","201,21"], [13722,"2024-09-03T23:00:13","14,73","199,03"], [13723,"2024-09-03T23:00:18","13,16","199,03"], [13724,"2024-09-03T23:02:11","16,19","205,97"], [13725,"2024-09-03T23:02:20","15,26","205,97"], [13726,"2024-09-03T23:04:17","16,39","193,4"], [13727,"2024-09-03T23:04:22","15,63","193,4"], [13728,"2024-09-03T23:06:21","14,59","205,03"], [13729,"2024-09-03T23:06:26","16,03","205,03"], [13730,"2024-09-03T23:08:22","14,19","199,4"], [13731,"2024-09-03T23:08:27","14,69","199,4"], [13732,"2024-09-03T23:10:23","14,19","206,22"], [13733,"2024-09-03T23:10:27","15,34","206,22"], [13734,"2024-09-03T23:12:25","15,4","204,45"], [13735,"2024-09-03T23:12:31","14,91","204,45"], [13736,"2024-09-03T23:14:29","13,47","199,62"], [13737,"2024-09-03T23:14:34","13,23","199,62"], [13738,"2024-09-03T23:16:32","13,6","195,86"], [13739,"2024-09-03T23:16:36","14,44","195,86"], [13740,"2024-09-03T23:18:31","13,35","199,1"], [13741,"2024-09-03T23:18:36","12,4","199,1"], [13742,"2024-09-03T23:20:35","12,87","193,27"], [13743,"2024-09-03T23:20:43","14,22","193,27"], [13744,"2024-09-03T23:22:41","11,84","197,34"], [13745,"2024-09-03T23:22:45","12,48","197,34"], [13746,"2024-09-03T23:24:41","13,54","199,34"], [13747,"2024-09-03T23:24:47","14,21","199,34"], [13748,"2024-09-03T23:26:47","13,29","196,08"], [13749,"2024-09-03T23:26:51","12,74","196,08"], [13750,"2024-09-03T23:28:50","14,01","194,85"], [13751,"2024-09-03T23:28:54","13,8","194,85"], [13752,"2024-09-03T23:30:53","12,35","198,85"], [13753,"2024-09-03T23:30:58","13,59","198,85"], [13754,"2024-09-03T23:32:56","11,83","195,88"], [13755,"2024-09-03T23:33:02","12,44","195,88"], [13756,"2024-09-03T23:34:59","12,35","198,91"], [13757,"2024-09-03T23:35:04","10,87","198,91"], [13758,"2024-09-03T23:37:03","12,16","195,12"], [13759,"2024-09-03T23:37:07","13,13","195,12"], [13760,"2024-09-03T23:39:06","14,05","197,53"], [13761,"2024-09-03T23:39:13","12,43","197,53"], [13762,"2024-09-03T23:41:06","12,74","190,38"], [13763,"2024-09-03T23:41:14","12,24","190,38"], [13764,"2024-09-03T23:43:13","12,31","193,17"], [13765,"2024-09-03T23:43:16","12,73","193,17"], [13766,"2024-09-03T23:45:13","13,09","195,09"], [13767,"2024-09-03T23:45:17","13,41","195,09"], [13768,"2024-09-03T23:47:15","12,98","197,74"], [13769,"2024-09-03T23:47:18","12,39","197,74"], [13770,"2024-09-03T23:49:14","13,27","197,32"], [13771,"2024-09-03T23:49:18","12,74","201,88"], [13772,"2024-09-03T23:51:23","12,65","196,44"], [13773,"2024-09-03T23:51:30","11,83","196,44"], [13774,"2024-09-03T23:53:29","12,95","204,91"], [13775,"2024-09-03T23:53:33","12,78","204,91"], [13776,"2024-09-03T23:55:28","12,3","202,63"], [13777,"2024-09-03T23:55:34","10,67","202,63"], [13778,"2024-09-03T23:57:31","13,39","196,65"], [13779,"2024-09-03T23:57:37","11,34","196,65"], [13780,"2024-09-03T23:59:35","11,62","198,73"], [13781,"2024-09-03T23:59:39","11,59","198,73"], [13782,"2024-10-03T00:01:43","11,57","200,51"], [13783,"2024-10-03T00:01:49","10,33","200,51"], [13784,"2024-10-03T00:03:44","12,91","200,94"], [13785,"2024-10-03T00:03:55","12,8","204,49"], [13786,"2024-10-03T00:05:52","12,08","199,77"], [13787,"2024-10-03T00:05:59","11,2","199,77"], [13788,"2024-10-03T00:07:58","11,42","205,33"], [13789,"2024-10-03T00:08:04","11,64","205,33"], [13790,"2024-10-03T00:10:02","11,95","198,31"], [13791,"2024-10-03T00:10:06","10,7","198,31"], [13792,"2024-10-03T00:12:04","11,27","198,14"], [13793,"2024-10-03T00:12:12","12,06","194,99"], [13794,"2024-10-03T00:14:11","10,92","198,2"], [13795,"2024-10-03T00:14:14","10,74","198,2"], [13796,"2024-10-03T00:16:14","9,56","201,52"], [13797,"2024-10-03T00:16:19","10,08","199,42"], [13798,"2024-10-03T00:18:16","11,6","204,72"], [13799,"2024-10-03T00:18:22","10,61","202,14"], [13800,"2024-10-03T00:20:18","11,77","202,14"], [13801,"2024-10-03T00:20:25","10,9","202,43"], [13802,"2024-10-03T00:22:31","10,81","204,53"], [13803,"2024-10-03T00:22:39","9,38","203,15"], [13804,"2024-10-03T00:24:37","12,25","200,56"], [13805,"2024-10-03T00:24:51","11,27","204,42"], [13806,"2024-10-03T00:26:49","11,03","204,42"], [13807,"2024-10-03T00:26:55","11,45","194,9"], [13808,"2024-10-03T00:28:49","12,93","202,15"], [13809,"2024-10-03T00:28:57","13,09","202,28"], [13810,"2024-10-03T00:30:53","14,4","197,36"], [13811,"2024-10-03T00:30:59","13,59","200,17"], [13812,"2024-10-03T00:32:57","12,84","192,86"], [13813,"2024-10-03T00:33:00","12,17","192,86"], [13814,"2024-10-03T00:34:58","13,02","193,01"], [13815,"2024-10-03T00:35:04","13,22","198,35"], [13816,"2024-10-03T00:37:01","13,48","199,64"], [13817,"2024-10-03T00:37:06","15,24","197,07"], [13818,"2024-10-03T00:39:13","15,27","197,7"], [13819,"2024-10-03T00:39:16","13,81","191,25"], [13820,"2024-10-03T00:41:12","13,6","191,25"], [13821,"2024-10-03T00:41:17","14,85","200,94"], [13822,"2024-10-03T00:43:17","15,67","194,99"], [13823,"2024-10-03T00:43:22","16,27","194,99"], [13824,"2024-10-03T00:45:20","12,35","194,85"], [13825,"2024-10-03T00:45:23","15,7","199,08"], [13826,"2024-10-03T00:47:21","14,18","202,87"], [13827,"2024-10-03T00:47:27","14,33","202,87"], [13828,"2024-10-03T00:49:22","13,2","201,27"], [13829,"2024-10-03T00:49:29","13,59","201,2"], [13830,"2024-10-03T00:51:26","15,14","195,86"], [13831,"2024-10-03T00:51:30","14,71","195,86"], [13832,"2024-10-03T00:53:26","15,25","191,01"], [13833,"2024-10-03T00:53:31","15,69","190,21"], [13834,"2024-10-03T00:55:29","13,71","190,21"], [13835,"2024-10-03T00:55:33","14,41","195,65"], [13836,"2024-10-03T00:57:30","15,13","194,14"], [13837,"2024-10-03T00:57:35","15,42","194,14"], [13838,"2024-10-03T00:59:33","16,11","186,99"], [13839,"2024-10-03T00:59:38","15,18","192,39"], [13840,"2024-10-03T01:01:39","15,22","192,39"], [13841,"2024-10-03T01:01:44","16,13","192,28"], [13842,"2024-10-03T01:03:39","11,45","184,04"], [13843,"2024-10-03T01:03:44","14,16","192,09"], [13844,"2024-10-03T01:05:41","15,49","189,54"], [13845,"2024-10-03T01:05:47","14,77","189,54"], [13846,"2024-10-03T01:07:44","14,81","183,71"], [13847,"2024-10-03T01:07:52","14,46","183,71"], [13848,"2024-10-03T01:09:47","11,37","187,7"], [13849,"2024-10-03T01:09:54","12,78","187,7"], [13850,"2024-10-03T01:11:53","14,14","193,71"], [13851,"2024-10-03T01:11:58","13,73","192,19"], [13852,"2024-10-03T01:13:55","16,3","196,21"], [13853,"2024-10-03T01:14:01","16,4","194,89"], [13854,"2024-10-03T01:15:56","14,82","195,2"], [13855,"2024-10-03T01:16:02","14,74","195,2"], [13856,"2024-10-03T01:17:57","14,16","188,86"], [13857,"2024-10-03T01:18:02","15,06","188,86"], [13858,"2024-10-03T01:20:00","14,89","191,91"], [13859,"2024-10-03T01:20:06","15,38","191,91"], [13860,"2024-10-03T01:22:05","15,54","186,07"], [13861,"2024-10-03T01:22:09","16,75","186,07"], [13862,"2024-10-03T01:24:06","15,55","189,78"], [13863,"2024-10-03T01:24:12","16,34","189,78"], [13864,"2024-10-03T01:26:06","14,4","190,92"], [13865,"2024-10-03T01:26:12","15,54","190,92"], [13866,"2024-10-03T01:28:11","16,63","188,49"], [13867,"2024-10-03T01:28:17","17,04","188,49"], [13868,"2024-10-03T01:30:21","17,04","185,58"], [13869,"2024-10-03T01:30:26","15,52","185,58"], [13870,"2024-10-03T01:32:22","16,86","182,79"], [13871,"2024-10-03T01:32:31","18,05","182,79"], [13872,"2024-10-03T01:34:25","16,12","186,24"], [13873,"2024-10-03T01:34:31","14,97","186,24"], [13874,"2024-10-03T01:36:27","14,72","188,1"], [13875,"2024-10-03T01:36:34","15,55","188,1"], [13876,"2024-10-03T01:38:33","16,56","190,13"], [13877,"2024-10-03T01:38:37","15,7","190,13"], [13878,"2024-10-03T01:40:33","18,13","193,06"], [13879,"2024-10-03T01:40:39","17,6","193,06"], [13880,"2024-10-03T01:42:36","17,17","189,95"], [13881,"2024-10-03T01:42:48","16,94","189,95"], [13882,"2024-10-03T01:44:45","15,62","192,95"], [13883,"2024-10-03T01:44:50","16,57","192,95"], [13884,"2024-10-03T01:46:49","17,75","197,1"], [13885,"2024-10-03T01:46:54","17,61","197,1"], [13886,"2024-10-03T01:48:53","14,81","195,66"], [13887,"2024-10-03T01:48:57","15,8","195,66"], [13888,"2024-10-03T01:50:56","15,32","186,91"], [13889,"2024-10-03T01:51:01","14,1","186,91"], [13890,"2024-10-03T01:52:56","16,28","188,82"], [13891,"2024-10-03T01:53:03","15,73","188,82"], [13892,"2024-10-03T01:55:03","15,06","184,66"], [13893,"2024-10-03T01:55:08","15,43","184,66"], [13894,"2024-10-03T01:57:04","15,24","186"], [13895,"2024-10-03T01:57:08","14,8","186"], [13896,"2024-10-03T01:59:06","12,39","182,17"], [13897,"2024-10-03T01:59:11","12,16","182,17"], [13898,"2024-10-03T02:01:11","13,36","184,19"], [13899,"2024-10-03T02:01:14","14,36","184,19"], [13900,"2024-10-03T02:03:14","13,04","187,18"], [13901,"2024-10-03T02:03:17","13,31","187,18"], [13902,"2024-10-03T02:05:17","13,93","189,06"], [13903,"2024-10-03T02:05:22","13,63","189,06"], [13904,"2024-10-03T02:07:18","14,5","190,09"], [13905,"2024-10-03T02:07:22","16,6","190,09"], [13906,"2024-10-03T02:09:22","16,18","184,09"], [13907,"2024-10-03T02:09:25","16,38","184,09"], [13908,"2024-10-03T02:11:24","15,7","179,7"], [13909,"2024-10-03T02:11:29","16,84","179,7"], [13910,"2024-10-03T02:13:26","14,16","181,11"], [13911,"2024-10-03T02:13:33","13,08","181,11"], [13912,"2024-10-03T02:15:28","14,16","185,15"], [13913,"2024-10-03T02:15:34","13,98","185,15"], [13914,"2024-10-03T02:17:35","14,04","189,68"], [13915,"2024-10-03T02:17:39","13,61","189,68"], [13916,"2024-10-03T02:19:38","17,56","198,26"], [13917,"2024-10-03T02:19:43","17,33","198,26"], [13918,"2024-10-03T02:21:41","16,14","189"], [13919,"2024-10-03T02:21:45","15,63","189"], [13920,"2024-10-03T02:23:43","16,52","187,85"], [13921,"2024-10-03T02:23:49","17,97","187,85"], [13922,"2024-10-03T02:25:46","17,81","182,98"], [13923,"2024-10-03T02:25:50","16,06","182,98"], [13924,"2024-10-03T02:27:49","15,86","184,18"], [13925,"2024-10-03T02:28:04","17,02","184,18"], [13926,"2024-10-03T02:30:02","16,16","185,69"], [13927,"2024-10-03T02:30:07","15,23","185,69"], [13928,"2024-10-03T02:32:05","17,47","192,34"], [13929,"2024-10-03T02:32:10","14,28","192,34"], [13930,"2024-10-03T02:34:08","18,46","187,81"], [13931,"2024-10-03T02:34:13","17,16","187,81"], [13932,"2024-10-03T02:36:12","13,57","183,76"], [13933,"2024-10-03T02:36:17","13,99","183,76"], [13934,"2024-10-03T02:38:12","16,82","188,75"], [13935,"2024-10-03T02:38:18","17,66","188,75"], [13936,"2024-10-03T02:40:17","16,61","186,08"], [13937,"2024-10-03T02:40:21","17,76","186,08"], [13938,"2024-10-03T02:42:21","15,79","189,09"], [13939,"2024-10-03T02:42:24","18,28","189,09"], [13940,"2024-10-03T02:44:22","15,64","187,42"], [13941,"2024-10-03T02:44:28","15,77","187,42"], [13942,"2024-10-03T02:46:26","15,7","185,99"], [13943,"2024-10-03T02:46:32","16,1","185,99"], [13944,"2024-10-03T02:48:32","17,98","184,52"], [13945,"2024-10-03T02:48:37","18,47","184,52"], [13946,"2024-10-03T02:50:34","18,86","183,39"], [13947,"2024-10-03T02:50:37","18","183,39"], [13948,"2024-10-03T02:52:35","16,2","180,66"], [13949,"2024-10-03T02:52:40","16,81","180,66"], [13950,"2024-10-03T02:54:39","16,8","186,78"], [13951,"2024-10-03T02:54:44","17,98","186,78"], [13952,"2024-10-03T02:56:40","13,07","170,98"], [13953,"2024-10-03T02:56:48","16,41","170,98"], [13954,"2024-10-03T02:58:46","16,28","183,74"], [13955,"2024-10-03T02:58:50","15,49","183,74"], [13956,"2024-10-03T03:00:50","13,6","193,12"], [13957,"2024-10-03T03:00:52","14,47","193,12"], [13958,"2024-10-03T03:02:52","18,08","188,43"], [13959,"2024-10-03T03:03:00","18,54","188,43"], [13960,"2024-10-03T03:04:58","17,13","183,1"], [13961,"2024-10-03T03:05:02","16,81","183,1"], [13962,"2024-10-03T03:07:01","13,88","184,94"], [13963,"2024-10-03T03:07:07","17,05","184,94"], [13964,"2024-10-03T03:09:06","16,5","180,7"], [13965,"2024-10-03T03:09:12","16,79","180,7"], [13966,"2024-10-03T03:11:09","16,96","177,1"], [13967,"2024-10-03T03:11:15","17,97","177,1"], [13968,"2024-10-03T03:13:11","15,15","175,89"], [13969,"2024-10-03T03:13:16","16,24","175,89"], [13970,"2024-10-03T03:15:14","18,07","179,74"], [13971,"2024-10-03T03:15:19","17,2","179,74"], [13972,"2024-10-03T03:17:15","16,38","173,98"], [13973,"2024-10-03T03:17:21","18,22","173,98"], [13974,"2024-10-03T03:19:19","16,69","178,09"], [13975,"2024-10-03T03:19:23","15,69","178,09"], [13976,"2024-10-03T03:21:23","14,84","175,59"], [13977,"2024-10-03T03:21:28","14,44","175,59"], [13978,"2024-10-03T03:23:27","17,48","171,52"], [13979,"2024-10-03T03:23:30","16,48","171,52"], [13980,"2024-10-03T03:25:29","15,7","179,83"], [13981,"2024-10-03T03:25:35","17,89","186,62"], [13982,"2024-10-03T03:27:33","17,65","188,76"], [13983,"2024-10-03T03:27:40","17,34","180,91"], [13984,"2024-10-03T03:29:37","17,27","181,71"], [13985,"2024-10-03T03:29:42","15,73","181,71"], [13986,"2024-10-03T03:31:40","17,25","185"], [13987,"2024-10-03T03:31:44","17,9","185"], [13988,"2024-10-03T03:33:42","16,26","185,4"], [13989,"2024-10-03T03:33:47","14,85","178,03"], [13990,"2024-10-03T03:35:46","16,15","178,03"], [13991,"2024-10-03T03:35:50","13,94","190,96"], [13992,"2024-10-03T03:37:47","18,22","185,04"], [13993,"2024-10-03T03:37:51","18,39","185,04"], [13994,"2024-10-03T03:39:51","16,73","185,7"], [13995,"2024-10-03T03:39:55","16,43","176,02"], [13996,"2024-10-03T03:41:51","17,04","174,41"], [13997,"2024-10-03T03:41:56","16,83","186,03"], [13998,"2024-10-03T03:43:53","14,65","186,03"], [13999,"2024-10-03T03:43:57","15,13","190,34"], [14000,"2024-10-03T03:45:56","15,48","190,29"], [14001,"2024-10-03T03:46:00","14,97","181,98"], [14002,"2024-10-03T03:47:58","18,93","181,88"], [14003,"2024-10-03T03:48:04","18,21","181,88"], [14004,"2024-10-03T03:50:09","18,24","182,06"], [14005,"2024-10-03T03:50:15","17,36","182,06"], [14006,"2024-10-03T03:52:11","18,72","182,9"], [14007,"2024-10-03T03:52:15","18,66","184,52"], [14008,"2024-10-03T03:54:11","15,54","184,52"], [14009,"2024-10-03T03:54:17","18,54","180,15"], [14010,"2024-10-03T03:56:23","18,44","183,41"], [14011,"2024-10-03T03:56:28","17,73","181,73"], [14012,"2024-10-03T03:58:24","16,87","181,73"], [14013,"2024-10-03T03:58:28","15,92","181,73"], [14014,"2024-10-03T04:00:24","16,31","179,51"], [14015,"2024-10-03T04:00:30","16,09","179,51"], [14016,"2024-10-03T04:02:28","18,89","173,61"], [14017,"2024-10-03T04:02:36","17,21","173,61"], [14018,"2024-10-03T04:04:32","17,51","175,38"], [14019,"2024-10-03T04:04:39","17,45","175,38"], [14020,"2024-10-03T04:06:32","16,07","181,24"], [14021,"2024-10-03T04:06:41","14,88","181,24"], [14022,"2024-10-03T04:08:37","15,94","178,56"], [14023,"2024-10-03T04:08:43","14,09","178,56"], [14024,"2024-10-03T04:10:38","17,77","180,65"], [14025,"2024-10-03T04:10:44","18,26","180,65"], [14026,"2024-10-03T04:12:42","19,24","182,59"], [14027,"2024-10-03T04:12:47","18,07","182,59"], [14028,"2024-10-03T04:14:44","18,23","178,43"], [14029,"2024-10-03T04:14:48","17,63","178,43"], [14030,"2024-10-03T04:16:44","17,2","176,8"], [14031,"2024-10-03T04:16:49","18,32","176,8"], [14032,"2024-10-03T04:18:48","17,12","181,77"], [14033,"2024-10-03T04:18:53","18,96","181,77"], [14034,"2024-10-03T04:20:52","17,31","177,76"], [14035,"2024-10-03T04:20:58","17,35","177,76"], [14036,"2024-10-03T04:22:54","16,98","180,18"], [14037,"2024-10-03T04:23:01","16,89","180,18"], [14038,"2024-10-03T04:25:04","16,87","177,55"], [14039,"2024-10-03T04:25:15","15,47","177,55"], [14040,"2024-10-03T04:27:03","18,87","184,99"], [14041,"2024-10-03T04:27:19","16,94","184,99"], [14042,"2024-10-03T04:29:18","14,93","179,33"], [14043,"2024-10-03T04:29:21","14,6","179,33"], [14044,"2024-10-03T04:31:08","15,78","182,3"], [14045,"2024-10-03T04:31:21","15,71","182,3"], [14046,"2024-10-03T04:33:09","15,97","166,83"], [14047,"2024-10-03T04:33:24","16,99","166,83"], [14048,"2024-10-03T04:35:22","16,5","169,43"], [14049,"2024-10-03T04:35:28","16,46","169,43"], [14050,"2024-10-03T04:37:25","16,84","174,66"], [14051,"2024-10-03T04:37:30","16,75","174,66"], [14052,"2024-10-03T04:39:27","17,38","178,29"], [14053,"2024-10-03T04:39:32","16,57","178,29"], [14054,"2024-10-03T04:41:29","17,18","183,84"], [14055,"2024-10-03T04:41:34","16,4","183,84"], [14056,"2024-10-03T04:43:30","12,92","180,83"], [14057,"2024-10-03T04:43:36","14,56","180,83"], [14058,"2024-10-03T04:45:33","16,87","170,2"], [14059,"2024-10-03T04:45:39","16,76","170,2"], [14060,"2024-10-03T04:47:33","15,2","174,34"], [14061,"2024-10-03T04:47:39","16,32","174,34"], [14062,"2024-10-03T04:49:38","16,26","172,39"], [14063,"2024-10-03T04:49:42","15,89","172,39"], [14064,"2024-10-03T04:51:41","13,96","178,87"], [14065,"2024-10-03T04:51:45","13,44","178,87"], [14066,"2024-10-03T04:53:45","15,14","180,65"], [14067,"2024-10-03T04:53:51","14,83","180,65"], [14068,"2024-10-03T04:55:50","15,27","173,69"], [14069,"2024-10-03T04:55:54","14,96","173,69"], [14070,"2024-10-03T04:57:52","16,29","171,9"], [14071,"2024-10-03T04:57:58","15,3","171,9"], [14072,"2024-10-03T04:59:55","13,81","167,47"], [14073,"2024-10-03T05:00:01","13,07","167,47"], [14074,"2024-10-03T05:02:00","15,56","164,95"], [14075,"2024-10-03T05:02:02","14,91","164,95"], [14076,"2024-10-03T05:04:08","14,84","174,75"], [14077,"2024-10-03T05:04:12","13,41","174,75"], [14078,"2024-10-03T05:06:10","15,82","168,92"], [14079,"2024-10-03T05:06:16","16,91","168,92"], [14080,"2024-10-03T05:08:11","14,09","162,89"], [14081,"2024-10-03T05:08:16","13,68","162,89"], [14082,"2024-10-03T05:10:14","14,18","173,71"], [14083,"2024-10-03T05:10:19","13,95","173,71"], [14084,"2024-10-03T05:12:16","16,44","167,82"], [14085,"2024-10-03T05:12:22","18,83","167,82"], [14086,"2024-10-03T05:14:18","15,52","166,7"], [14087,"2024-10-03T05:14:24","15,88","166,7"], [14088,"2024-10-03T05:16:22","15,79","158,51"], [14089,"2024-10-03T05:16:26","13,31","158,51"], [14090,"2024-10-03T05:18:23","14,23","184,48"], [14091,"2024-10-03T05:18:28","13,96","184,48"], [14092,"2024-10-03T05:20:27","12,37","171,65"], [14093,"2024-10-03T05:20:32","13,73","171,65"], [14094,"2024-10-03T05:22:29","15,42","169,38"], [14095,"2024-10-03T05:22:34","15,59","169,38"], [14096,"2024-10-03T05:24:26","16,05","166,87"], [14097,"2024-10-03T05:24:36","14,43","166,87"], [14098,"2024-10-03T05:26:33","14,35","165,28"], [14099,"2024-10-03T05:26:38","14,03","165,28"], [14100,"2024-10-03T05:28:35","15,08","173,3"], [14101,"2024-10-03T05:28:45","15,53","173,3"], [14102,"2024-10-03T05:30:41","12,72","171,14"], [14103,"2024-10-03T05:30:49","12,62","171,14"], [14104,"2024-10-03T05:32:48","14,07","178,29"], [14105,"2024-10-03T05:32:52","13,52","178,29"], [14106,"2024-10-03T05:34:48","13,57","165,77"], [14107,"2024-10-03T05:34:55","12,27","165,77"], [14108,"2024-10-03T05:36:59","12,18","171,04"], [14109,"2024-10-03T05:37:03","12,73","171,04"], [14110,"2024-10-03T05:39:03","12,51","172,69"], [14111,"2024-10-03T05:39:09","13,33","172,69"], [14112,"2024-10-03T05:41:04","13,65","167,1"], [14113,"2024-10-03T05:41:09","13,44","167,1"], [14114,"2024-10-03T05:43:06","15,07","159,72"], [14115,"2024-10-03T05:43:11","14,74","159,72"], [14116,"2024-10-03T05:45:11","12,29","165,51"], [14117,"2024-10-03T05:45:21","10,99","165,51"], [14118,"2024-10-03T05:47:11","12,11","164,21"], [14119,"2024-10-03T05:47:24","11,55","164,21"], [14120,"2024-10-03T05:49:21","12,62","165,74"], [14121,"2024-10-03T05:49:25","12,55","165,74"], [14122,"2024-10-03T05:51:24","11,45","168,01"], [14123,"2024-10-03T05:51:31","14,31","168,01"], [14124,"2024-10-03T05:53:30","12,06","158,43"], [14125,"2024-10-03T05:53:36","11,43","158,43"], [14126,"2024-10-03T05:55:33","13,49","165,69"], [14127,"2024-10-03T05:55:38","15,5","165,69"], [14128,"2024-10-03T05:57:38","13,72","168,37"], [14129,"2024-10-03T05:57:42","13,26","168,37"], [14130,"2024-10-03T05:59:46","13,35","173,12"], [14131,"2024-10-03T05:59:51","13,6","173,12"], [14132,"2024-10-03T06:01:46","15,79","171,4"], [14133,"2024-10-03T06:01:52","14,08","171,4"], [14134,"2024-10-03T06:03:49","12,86","167,23"], [14135,"2024-10-03T06:03:53","12,67","167,23"], [14136,"2024-10-03T06:05:54","12,66","174,39"], [14137,"2024-10-03T06:05:59","12,14","174,39"], [14138,"2024-10-03T06:07:54","15,1","162,27"], [14139,"2024-10-03T06:08:00","14,24","162,27"], [14140,"2024-10-03T06:09:54","13,95","172,14"], [14141,"2024-10-03T06:10:01","13,28","172,14"], [14142,"2024-10-03T06:12:00","13,6","168,69"], [14143,"2024-10-03T06:12:04","15,43","168,69"], [14144,"2024-10-03T06:14:03","12,3","162,76"], [14145,"2024-10-03T06:14:07","14,81","162,76"], [14146,"2024-10-03T06:16:06","13,53","171,38"], [14147,"2024-10-03T06:16:12","14,22","171,38"], [14148,"2024-10-03T06:18:19","14,17","166,33"], [14149,"2024-10-03T06:18:23","15,02","166,33"], [14150,"2024-10-03T06:20:19","14,21","169,22"], [14151,"2024-10-03T06:20:25","14,62","169,22"], [14152,"2024-10-03T06:22:25","14,15","162,01"], [14153,"2024-10-03T06:22:34","13,56","162,01"], [14154,"2024-10-03T06:24:30","14,09","171,38"], [14155,"2024-10-03T06:24:41","13,09","171,38"], [14156,"2024-10-03T06:26:37","15,38","166,83"], [14157,"2024-10-03T06:26:42","14,06","166,83"], [14158,"2024-10-03T06:28:41","15,08","165,59"], [14159,"2024-10-03T06:28:47","16,91","165,59"], [14160,"2024-10-03T06:30:43","15,7","172,72"], [14161,"2024-10-03T06:30:48","16,36","172,72"], [14162,"2024-10-03T06:32:48","12,86","169,28"], [14163,"2024-10-03T06:32:53","14,29","169,28"], [14164,"2024-10-03T06:34:50","13,92","166,95"], [14165,"2024-10-03T06:34:54","13,83","166,95"], [14166,"2024-10-03T06:36:49","13,59","172,14"], [14167,"2024-10-03T06:36:55","14,46","172,14"], [14168,"2024-10-03T06:38:52","15,58","170,97"], [14169,"2024-10-03T06:38:57","14,84","170,97"], [14170,"2024-10-03T06:40:55","15,17","165,24"], [14171,"2024-10-03T06:40:59","15,06","165,24"], [14172,"2024-10-03T06:42:55","14,48","166,47"], [14173,"2024-10-03T06:43:00","13,65","166,47"], [14174,"2024-10-03T06:44:59","13,33","169,96"], [14175,"2024-10-03T06:45:03","15,25","169,96"], [14176,"2024-10-03T06:47:01","13,33","158,63"], [14177,"2024-10-03T06:47:06","14,26","158,63"], [14178,"2024-10-03T06:49:02","15,29","169,99"], [14179,"2024-10-03T06:49:09","15,53","169,99"], [14180,"2024-10-03T06:51:03","12,21","162,81"], [14181,"2024-10-03T06:51:09","12,66","162,81"], [14182,"2024-10-03T06:53:05","16,25","175,71"], [14183,"2024-10-03T06:53:11","15,46","175,71"], [14184,"2024-10-03T06:55:10","12,91","167,28"], [14185,"2024-10-03T06:55:16","13,09","167,28"], [14186,"2024-10-03T06:57:13","12,33","162,47"], [14187,"2024-10-03T06:57:19","13,39","162,47"], [14188,"2024-10-03T06:59:18","14,32","164,2"], [14189,"2024-10-03T06:59:24","14,37","164,2"], [14190,"2024-10-03T07:01:22","14,25","170,81"], [14191,"2024-10-03T07:01:25","15,19","170,81"], [14192,"2024-10-03T07:03:23","12,18","168,8"], [14193,"2024-10-03T07:03:27","12,75","168,8"], [14194,"2024-10-03T07:05:25","13,77","180,27"], [14195,"2024-10-03T07:05:30","13,29","180,27"], [14196,"2024-10-03T07:07:27","13,05","175,25"], [14197,"2024-10-03T07:07:32","12,73","175,25"], [14198,"2024-10-03T07:09:29","13,25","172,76"], [14199,"2024-10-03T07:09:34","13,06","172,76"], [14200,"2024-10-03T07:11:33","12,39","178,99"], [14201,"2024-10-03T07:11:38","11,64","178,99"], [14202,"2024-10-03T07:13:35","10,13","182,18"], [14203,"2024-10-03T07:13:41","11,4","182,18"], [14204,"2024-10-03T07:15:35","13,76","176,85"], [14205,"2024-10-03T07:15:41","14,31","176,85"], [14206,"2024-10-03T07:17:36","11,51","179,37"], [14207,"2024-10-03T07:17:42","13,8","179,37"], [14208,"2024-10-03T07:19:41","14,25","174,25"], [14209,"2024-10-03T07:19:45","14,42","174,25"], [14210,"2024-10-03T07:21:42","12,36","172,53"], [14211,"2024-10-03T07:21:48","12,5","172,53"], [14212,"2024-10-03T07:23:47","13,52","176,27"], [14213,"2024-10-03T07:23:52","13,86","176,27"], [14214,"2024-10-03T07:25:48","12,34","167,23"], [14215,"2024-10-03T07:25:53","12,09","167,23"], [14216,"2024-10-03T07:27:51","12,39","170,76"], [14217,"2024-10-03T07:27:56","12,8","170,76"], [14218,"2024-10-03T07:29:54","11,19","174,15"], [14219,"2024-10-03T07:29:59","12,67","174,15"], [14220,"2024-10-03T07:31:55","13,17","172,48"], [14221,"2024-10-03T07:31:59","12,19","172,48"], [14222,"2024-10-03T07:33:57","10,65","161,73"], [14223,"2024-10-03T07:34:03","11,34","161,73"], [14224,"2024-10-03T07:36:00","10,35","173,84"], [14225,"2024-10-03T07:36:05","10,43","173,84"], [14226,"2024-10-03T07:38:04","12,07","167,22"], [14227,"2024-10-03T07:38:08","10,71","167,22"], [14228,"2024-10-03T07:40:06","11,66","161,36"], [14229,"2024-10-03T07:40:13","11,14","161,36"], [14230,"2024-10-03T07:42:09","10,65","171,79"], [14231,"2024-10-03T07:42:14","10,4","171,79"], [14232,"2024-10-03T07:44:12","12,42","160,66"], [14233,"2024-10-03T07:44:24","13,36","160,66"], [14234,"2024-10-03T07:46:18","10,13","150,89"], [14235,"2024-10-03T07:46:26","9,41","150,89"], [14236,"2024-10-03T07:48:25","11,75","168,27"], [14237,"2024-10-03T07:48:30","11","168,27"], [14238,"2024-10-03T07:50:24","9,97","166,11"], [14239,"2024-10-03T07:50:31","10,02","166,11"], [14240,"2024-10-03T07:52:30","12,99","164,53"], [14241,"2024-10-03T07:52:35","11,95","164,53"], [14242,"2024-10-03T07:54:31","11,26","160,59"], [14243,"2024-10-03T07:54:36","12,18","160,59"], [14244,"2024-10-03T07:56:32","11,2","166,56"], [14245,"2024-10-03T07:56:37","12,83","166,56"], [14246,"2024-10-03T07:58:32","10,17","163,62"], [14247,"2024-10-03T07:58:37","11,72","163,62"], [14248,"2024-10-03T08:00:33","11,34","152,76"], [14249,"2024-10-03T08:00:38","10,51","152,76"], [14250,"2024-10-03T08:02:26","12,23","164,42"], [14251,"2024-10-03T08:02:40","11,95","164,42"], [14252,"2024-10-03T08:04:36","11,9","160,06"], [14253,"2024-10-03T08:04:42","11,33","160,06"], [14254,"2024-10-03T08:06:38","10,97","156,13"], [14255,"2024-10-03T08:06:45","11,44","156,13"], [14256,"2024-10-03T08:08:42","11,78","159,03"], [14257,"2024-10-03T08:08:49","11,86","159,03"], [14258,"2024-10-03T08:10:46","10,81","160,54"], [14259,"2024-10-03T08:10:53","11,69","160,54"], [14260,"2024-10-03T08:12:50","11,36","152,98"], [14261,"2024-10-03T08:12:55","11,98","152,98"], [14262,"2024-10-03T08:14:52","11,13","156,22"], [14263,"2024-10-03T08:14:58","10,14","156,22"], [14264,"2024-10-03T08:16:54","11,33","172,28"], [14265,"2024-10-03T08:16:59","12,13","172,28"], [14266,"2024-10-03T08:18:56","10,1","161,29"], [14267,"2024-10-03T08:19:00","9,17","161,29"], [14268,"2024-10-03T08:20:56","9,25","166,51"], [14269,"2024-10-03T08:21:02","8,36","166,51"], [14270,"2024-10-03T08:23:01","10,47","162,51"], [14271,"2024-10-03T08:23:06","10,51","162,51"], [14272,"2024-10-03T08:25:06","12","165,48"], [14273,"2024-10-03T08:25:10","12,27","165,48"], [14274,"2024-10-03T08:27:06","11,52","155,25"], [14275,"2024-10-03T08:27:12","10,97","155,25"], [14276,"2024-10-03T08:29:08","10,28","156,65"], [14277,"2024-10-03T08:29:14","9,79","156,65"], [14278,"2024-10-03T08:31:10","9,51","168,94"], [14279,"2024-10-03T08:31:19","8,48","168,94"], [14280,"2024-10-03T08:33:18","9,38","154,13"], [14281,"2024-10-03T08:33:25","10,69","154,13"], [14282,"2024-10-03T08:35:21","11,54","164,28"], [14283,"2024-10-03T08:35:25","10,92","164,28"], [14284,"2024-10-03T08:37:20","10,12","163,12"], [14285,"2024-10-03T08:37:26","9,83","163,12"], [14286,"2024-10-03T08:39:24","12,03","155,62"], [14287,"2024-10-03T08:39:27","12,14","155,62"], [14288,"2024-10-03T08:41:25","12,34","158,86"], [14289,"2024-10-03T08:41:30","11,27","158,86"], [14290,"2024-10-03T08:43:30","11,14","151,58"], [14291,"2024-10-03T08:43:35","11,1","151,58"], [14292,"2024-10-03T08:45:34","10,53","154,4"], [14293,"2024-10-03T08:45:39","9,19","154,4"], [14294,"2024-10-03T08:47:41","9,27","144,57"], [14295,"2024-10-03T08:47:46","9,67","144,57"], [14296,"2024-10-03T08:49:44","9,9","153,55"], [14297,"2024-10-03T08:49:49","10,9","153,55"], [14298,"2024-10-03T08:51:48","9,07","162,14"], [14299,"2024-10-03T08:51:53","9,51","162,14"], [14300,"2024-10-03T08:53:52","10,99","157,82"], [14301,"2024-10-03T08:53:55","10,61","157,82"], [14302,"2024-10-03T08:55:54","9,96","142,84"], [14303,"2024-10-03T08:55:58","9,53","142,84"], [14304,"2024-10-03T08:57:55","7,21","141,31"], [14305,"2024-10-03T08:57:59","8,32","141,31"], [14306,"2024-10-03T08:59:55","10,07","148,21"], [14307,"2024-10-03T09:00:01","10,2","148,21"], [14308,"2024-10-03T09:01:56","9,38","149,9"], [14309,"2024-10-03T09:02:03","8,79","149,9"], [14310,"2024-10-03T09:04:03","8,89","161,05"], [14311,"2024-10-03T09:04:07","8,4","161,05"], [14312,"2024-10-03T09:06:01","9,28","143,69"], [14313,"2024-10-03T09:06:07","9,87","143,69"], [14314,"2024-10-03T09:08:06","8,65","151,33"], [14315,"2024-10-03T09:08:12","9,15","151,33"], [14316,"2024-10-03T09:10:10","7,79","140,2"], [14317,"2024-10-03T09:10:15","6,96","140,2"], [14318,"2024-10-03T09:12:12","7,45","140,2"], [14319,"2024-10-03T09:12:17","7,49","130,09"], [14320,"2024-10-03T09:14:16","7,74","130,09"], [14321,"2024-10-03T09:14:23","8,56","130,09"], [14322,"2024-10-03T09:16:19","10,66","128,82"], [14323,"2024-10-03T09:16:31","9,96","128,82"], [14324,"2024-10-03T09:18:22","9,68","140,57"], [14325,"2024-10-03T09:18:32","10,65","140,57"], [14326,"2024-10-03T09:20:25","8,7","138,36"], [14327,"2024-10-03T09:20:34","7,97","138,36"], [14328,"2024-10-03T09:22:24","8,79","155,18"], [14329,"2024-10-03T09:22:38","9,02","155,18"], [14330,"2024-10-03T09:24:30","7,53","150,91"], [14331,"2024-10-03T09:24:39","7,57","150,91"], [14332,"2024-10-03T09:26:32","8,56","141,01"], [14333,"2024-10-03T09:26:44","8,42","141,01"], [14334,"2024-10-03T09:28:43","7,8","146,32"], [14335,"2024-10-03T09:28:48","9,32","146,32"], [14336,"2024-10-03T09:30:36","9,21","152,91"], [14337,"2024-10-03T09:30:49","9,57","152,91"], [14338,"2024-10-03T09:32:47","8,95","144,41"], [14339,"2024-10-03T09:32:51","7,51","144,41"], [14340,"2024-10-03T09:34:50","8,73","146,17"], [14341,"2024-10-03T09:34:52","8,29","146,17"], [14342,"2024-10-03T09:36:42","6,63","158,34"], [14343,"2024-10-03T09:36:54","6,31","158,34"], [14344,"2024-10-03T09:38:43","7,21","143,99"], [14345,"2024-10-03T09:38:59","7,27","143,99"], [14346,"2024-10-03T09:41:01","7,28","149,12"], [14347,"2024-10-03T09:41:07","7,93","149,12"], [14348,"2024-10-03T09:43:01","6,8","139,81"], [14349,"2024-10-03T09:43:09","6,56","139,81"], [14350,"2024-10-03T09:45:08","7,29","142,54"], [14351,"2024-10-03T09:45:12","7,55","142,54"], [14352,"2024-10-03T09:47:11","7","150,13"], [14353,"2024-10-03T09:47:14","6,09","150,13"], [14354,"2024-10-03T09:48:58","8,19","170,42"], [14355,"2024-10-03T09:49:17","8,07","139,92"], [14356,"2024-10-03T09:51:16","7,87","144,4"], [14357,"2024-10-03T09:51:20","7,74","144,4"], [14358,"2024-10-03T09:53:19","7,48","135,72"], [14359,"2024-10-03T09:53:26","8","135,72"], [14360,"2024-10-03T09:55:18","7,04","147,65"], [14361,"2024-10-03T09:55:26","7,65","147,65"], [14362,"2024-10-03T09:57:22","7,91","148,84"], [14363,"2024-10-03T09:57:27","8,61","148,84"], [14364,"2024-10-03T09:59:25","7,61","142,68"], [14365,"2024-10-03T09:59:30","8,43","142,68"], [14366,"2024-10-03T10:01:27","8,21","137,04"], [14367,"2024-10-03T10:01:33","8,19","137,04"], [14368,"2024-10-03T10:03:30","7,46","141,12"], [14369,"2024-10-03T10:03:34","7,33","141,12"], [14370,"2024-10-03T10:05:29","7,49","136,35"], [14371,"2024-10-03T10:05:35","8,03","136,35"], [14372,"2024-10-03T10:07:39","8,11","134,97"], [14373,"2024-10-03T10:07:43","7,69","134,97"], [14374,"2024-10-03T10:09:39","9,62","133,19"], [14375,"2024-10-03T10:09:44","10,26","133,19"], [14376,"2024-10-03T10:11:44","8,71","138,1"], [14377,"2024-10-03T10:11:50","9,57","138,1"], [14378,"2024-10-03T10:13:47","9,05","141,31"], [14379,"2024-10-03T10:13:53","11,17","141,31"], [14380,"2024-10-03T10:15:51","9,28","148,15"], [14381,"2024-10-03T10:15:54","10,18","148,15"], [14382,"2024-10-03T10:17:53","9,42","140,99"], [14383,"2024-10-03T10:17:56","9,44","140,99"], [14384,"2024-10-03T10:19:53","9,55","135,46"], [14385,"2024-10-03T10:19:57","8,51","135,46"], [14386,"2024-10-03T10:21:56","8,14","152"], [14387,"2024-10-03T10:22:00","6,26","152"], [14388,"2024-10-03T10:24:00","9,37","157,57"], [14389,"2024-10-03T10:24:05","9,4","157,57"], [14390,"2024-10-03T10:26:03","6,9","146,13"], [14391,"2024-10-03T10:26:09","6,73","146,13"], [14392,"2024-10-03T10:28:05","7,51","135,65"], [14393,"2024-10-03T10:28:11","8,4","135,65"], [14394,"2024-10-03T10:30:07","9,11","144,76"], [14395,"2024-10-03T10:30:13","8,86","144,76"], [14396,"2024-10-03T10:32:10","7,49","150,6"], [14397,"2024-10-03T10:32:16","7,47","150,6"], [14398,"2024-10-03T10:34:13","7,5","148,33"], [14399,"2024-10-03T10:34:19","7,13","148,33"], [14400,"2024-10-03T10:36:19","8,89","153,42"], [14401,"2024-10-03T10:36:24","7,89","153,42"], [14402,"2024-10-03T10:38:21","6,34","149,26"], [14403,"2024-10-03T10:38:26","5,51","149,26"], [14404,"2024-10-03T10:40:22","7,5","128,11"], [14405,"2024-10-03T10:40:26","7,92","128,11"], [14406,"2024-10-03T10:42:21","6,46","126,26"], [14407,"2024-10-03T10:42:27","6,79","126,26"], [14408,"2024-10-03T10:44:28","6,89","146,59"], [14409,"2024-10-03T10:44:34","6,53","146,59"], [14410,"2024-10-03T10:46:29","5,95","150,54"], [14411,"2024-10-03T10:46:35","8,1","150,54"], [14412,"2024-10-03T10:48:37","8,13","143,96"], [14413,"2024-10-03T10:48:42","7,45","143,96"], [14414,"2024-10-03T10:50:39","7,11","137,37"], [14415,"2024-10-03T10:50:43","6,73","137,37"], [14416,"2024-10-03T10:52:38","5,29","155,44"], [14417,"2024-10-03T10:52:44","5,59","155,44"], [14418,"2024-10-03T10:54:40","7,5","135,51"], [14419,"2024-10-03T10:54:45","8,43","135,51"], [14420,"2024-10-03T10:56:44","7,82","140,89"], [14421,"2024-10-03T10:56:48","7,34","140,89"], [14422,"2024-10-03T10:58:47","7,07","129,19"], [14423,"2024-10-03T10:58:52","6,86","129,19"], [14424,"2024-10-03T11:00:47","4,94","111,72"], [14425,"2024-10-03T11:00:53","4,82","111,72"], [14426,"2024-10-03T11:02:49","6,57","134,08"], [14427,"2024-10-03T11:02:55","5,96","134,08"], [14428,"2024-10-03T11:04:51","6,67","135,5"], [14429,"2024-10-03T11:04:56","7,07","135,5"], [14430,"2024-10-03T11:06:54","5,27","139,69"], [14431,"2024-10-03T11:06:59","5,75","139,69"], [14432,"2024-10-03T11:09:01","5,68","119,79"], [14433,"2024-10-03T11:09:05","4,41","119,79"], [14434,"2024-10-03T11:11:05","5,14","122,03"], [14435,"2024-10-03T11:11:07","3,98","122,03"], [14436,"2024-10-03T11:13:01","4,57","104,3"], [14437,"2024-10-03T11:13:14","4,98","104,3"], [14438,"2024-10-03T11:15:14","6,54","96,34"], [14439,"2024-10-03T11:15:16","5,1","96,34"], [14440,"2024-10-03T11:17:15","5,81","112,76"], [14441,"2024-10-03T11:17:19","4,85","112,76"], [14442,"2024-10-03T11:19:14","4,95","127,77"], [14443,"2024-10-03T11:19:20","5,59","127,77"], [14444,"2024-10-03T11:21:19","4,76","144,75"], [14445,"2024-10-03T11:21:24","6,01","144,75"], [14446,"2024-10-03T11:23:22","6,87","132,97"], [14447,"2024-10-03T11:23:41","6,15","132,97"], [14448,"2024-10-03T11:25:39","6,69","115,56"], [14449,"2024-10-03T11:25:42","5,85","115,56"], [14450,"2024-10-03T11:27:38","6,78","123,11"], [14451,"2024-10-03T11:27:47","6,32","123,11"], [14452,"2024-10-03T11:29:44","5,88","100,69"], [14453,"2024-10-03T11:29:51","5,32","100,69"], [14454,"2024-10-03T11:31:50","4,95","112,54"], [14455,"2024-10-03T11:31:57","4,57","112,54"], [14456,"2024-10-03T11:33:54","4,5","114,25"], [14457,"2024-10-03T11:34:03","5,99","114,25"], [14458,"2024-10-03T11:36:00","5,46","122,43"], [14459,"2024-10-03T11:36:06","4,84","122,43"], [14460,"2024-10-03T11:38:08","4,77","111,13"], [14461,"2024-10-03T11:38:13","4,23","111,13"], [14462,"2024-10-03T11:40:07","4,84","112,27"], [14463,"2024-10-03T11:40:13","5,73","112,27"], [14464,"2024-10-03T11:42:12","6,61","143,11"], [14465,"2024-10-03T11:42:14","5,2","143,11"], [14466,"2024-10-03T11:44:11","6,96","109,98"], [14467,"2024-10-03T11:44:23","5,76","117,18"], [14468,"2024-10-03T11:46:21","5,77","136,49"], [14469,"2024-10-03T11:46:27","6,29","136,49"], [14470,"2024-10-03T11:48:24","4,63","143,35"], [14471,"2024-10-03T11:48:33","3,34","144,01"], [14472,"2024-10-03T11:50:31","4,13","121,94"], [14473,"2024-10-03T11:50:37","5,46","121,94"], [14474,"2024-10-03T11:52:35","4,58","129,08"], [14475,"2024-10-03T11:52:41","5,32","123,98"], [14476,"2024-10-03T11:54:40","5,83","120,29"], [14477,"2024-10-03T11:54:44","5,64","129,59"], [14478,"2024-10-03T11:56:44","6,13","120,29"], [14479,"2024-10-03T11:56:48","6,3","133,26"], [14480,"2024-10-03T11:58:44","6,06","124,77"], [14481,"2024-10-03T11:58:50","6,57","116,21"], [14482,"2024-10-03T12:00:45","6,31","114,04"], [14483,"2024-10-03T12:00:50","6,24","114,04"], [14484,"2024-10-03T12:02:45","5,11","129,7"], [14485,"2024-10-03T12:02:51","4,86","123,16"], [14486,"2024-10-03T12:04:48","5,97","102,76"], [14487,"2024-10-03T12:04:57","6,97","121,53"], [14488,"2024-10-03T12:06:55","5,19","100,92"], [14489,"2024-10-03T12:07:00","6,32","100,92"], [14490,"2024-10-03T12:08:56","6,45","99,32"], [14491,"2024-10-03T12:09:02","5,43","111,79"], [14492,"2024-10-03T12:11:06","5,51","114,88"], [14493,"2024-10-03T12:11:15","5,54","114,88"], [14494,"2024-10-03T12:13:08","5,27","92,33"], [14495,"2024-10-03T12:13:16","4,59","92,33"], [14496,"2024-10-03T12:15:11","5,83","108,78"], [14497,"2024-10-03T12:15:16","6,61","108,78"], [14498,"2024-10-03T12:17:14","5,15","103,17"], [14499,"2024-10-03T12:17:20","5,28","103,17"], [14500,"2024-10-03T12:19:17","4,96","101,92"], [14501,"2024-10-03T12:19:21","5,47","101,92"], [14502,"2024-10-03T12:21:15","5,13","111,74"], [14503,"2024-10-03T12:21:22","4,89","108,49"], [14504,"2024-10-03T12:23:18","6,34","104,27"], [14505,"2024-10-03T12:23:24","6,42","104,32"], [14506,"2024-10-03T12:25:21","5,38","107,92"], [14507,"2024-10-03T12:25:26","4,6","102,81"], [14508,"2024-10-03T12:27:21","6,36","102,81"], [14509,"2024-10-03T12:27:27","5,99","102,81"], [14510,"2024-10-03T12:29:24","4,94","97,28"], [14511,"2024-10-03T12:29:30","4,74","97,28"], [14512,"2024-10-03T12:31:28","5,59","83,48"], [14513,"2024-10-03T12:31:32","5,91","83,48"], [14514,"2024-10-03T12:33:32","6,68","80,11"], [14515,"2024-10-03T12:33:36","6,17","80,11"], [14516,"2024-10-03T12:35:29","4,91","85,66"], [14517,"2024-10-03T12:35:37","5,66","85,66"], [14518,"2024-10-03T12:37:32","6,22","110,02"], [14519,"2024-10-03T12:37:38","7,05","110,02"], [14520,"2024-10-03T12:39:37","6,3","103,08"], [14521,"2024-10-03T12:39:43","7,24","103,08"], [14522,"2024-10-03T12:41:41","6,44","89,77"], [14523,"2024-10-03T12:41:46","6,87","89,77"], [14524,"2024-10-03T12:43:48","6,77","78,72"], [14525,"2024-10-03T12:43:53","6,26","78,72"], [14526,"2024-10-03T12:45:47","5,64","112,78"], [14527,"2024-10-03T12:45:55","5,74","112,78"], [14528,"2024-10-03T12:47:53","7,15","97,22"], [14529,"2024-10-03T12:47:56","5,9","97,22"], [14530,"2024-10-03T12:49:54","6,01","89,03"], [14531,"2024-10-03T12:50:00","5,72","89,03"], [14532,"2024-10-03T12:51:55","6,58","87,36"], [14533,"2024-10-03T12:52:01","6,12","87,36"], [14534,"2024-10-03T12:54:02","6,17","103,02"], [14535,"2024-10-03T12:54:07","6,55","103,02"], [14536,"2024-10-03T12:56:05","6,6","97,19"], [14537,"2024-10-03T12:56:10","7,25","97,19"], [14538,"2024-10-03T12:58:08","6,82","113,78"], [14539,"2024-10-03T12:58:13","8,11","113,78"], [14540,"2024-10-03T13:00:08","5,99","105,62"], [14541,"2024-10-03T13:00:19","7,06","105,62"], [14542,"2024-10-03T13:02:19","7,26","83,7"], [14543,"2024-10-03T13:02:22","7,43","83,7"], [14544,"2024-10-03T13:04:22","7,26","78,53"], [14545,"2024-10-03T13:04:27","7,83","78,53"], [14546,"2024-10-03T13:06:22","7,69","92,27"], [14547,"2024-10-03T13:06:27","7,18","92,27"], [14548,"2024-10-03T13:08:25","7,62","79,35"], [14549,"2024-10-03T13:08:30","7,98","79,35"], [14550,"2024-10-03T13:10:29","7,24","113,84"], [14551,"2024-10-03T13:10:33","7,39","113,84"], [14552,"2024-10-03T13:12:26","7,11","112,32"], [14553,"2024-10-03T13:12:34","6,5","112,32"], [14554,"2024-10-03T13:14:33","7,68","98,66"], [14555,"2024-10-03T13:14:37","7,06","98,66"], [14556,"2024-10-03T13:16:34","6,31","102,94"], [14557,"2024-10-03T13:16:38","6,56","102,94"], [14558,"2024-10-03T13:18:36","9,07","92,21"], [14559,"2024-10-03T13:18:41","8,64","92,21"], [14560,"2024-10-03T13:20:37","8,02","93,28"], [14561,"2024-10-03T13:20:42","7,91","93,28"], [14562,"2024-10-03T13:22:39","7,75","94,53"], [14563,"2024-10-03T13:22:43","7,56","94,53"], [14564,"2024-10-03T13:24:51","7,56","109,43"], [14565,"2024-10-03T13:24:52","8,86","109,43"], [14566,"2024-10-03T13:26:49","7,17","107,98"], [14567,"2024-10-03T13:26:53","7,28","107,98"], [14568,"2024-10-03T13:28:52","8,58","111,35"], [14569,"2024-10-03T13:28:56","8,66","111,35"], [14570,"2024-10-03T13:30:53","7,7","124,26"], [14571,"2024-10-03T13:30:57","8,45","124,26"], [14572,"2024-10-03T13:32:54","9,89","108,62"], [14573,"2024-10-03T13:32:59","9,36","108,62"], [14574,"2024-10-03T13:34:58","8,16","105,48"], [14575,"2024-10-03T13:35:05","8,07","105,48"], [14576,"2024-10-03T13:37:01","8,05","99,29"], [14577,"2024-10-03T13:37:05","8,4","99,29"], [14578,"2024-10-03T13:39:07","8,34","115,23"], [14579,"2024-10-03T13:39:13","8,23","115,23"], [14580,"2024-10-03T13:41:11","7,66","107,31"], [14581,"2024-10-03T13:41:15","8,06","107,31"], [14582,"2024-10-03T13:43:11","8,56","99,6"], [14583,"2024-10-03T13:43:16","8,35","99,6"], [14584,"2024-10-03T13:45:13","7,76","98,33"], [14585,"2024-10-03T13:45:20","8,75","98,33"], [14586,"2024-10-03T13:47:43","8,81","91,87"], [14587,"2024-10-03T13:47:46","8,6","91,87"], [14588,"2024-10-03T13:49:45","9,29","87,75"], [14589,"2024-10-03T13:49:50","8,16","87,75"], [14590,"2024-10-03T13:51:45","8,51","100,29"], [14591,"2024-10-03T13:51:51","8,47","100,29"], [14592,"2024-10-03T13:53:46","8,15","86,71"], [14593,"2024-10-03T13:53:54","8,95","86,71"], [14594,"2024-10-03T13:55:52","9,56","92,4"], [14595,"2024-10-03T13:55:57","9,34","92,4"], [14596,"2024-10-03T13:57:55","9,41","105,18"], [14597,"2024-10-03T13:57:59","9,66","105,18"], [14598,"2024-10-03T13:59:56","10,46","110,38"], [14599,"2024-10-03T14:00:02","10,35","110,38"], [14600,"2024-10-03T14:01:57","9,41","107,2"], [14601,"2024-10-03T14:02:02","9,23","107,2"], [14602,"2024-10-03T14:04:01","9,07","102,76"], [14603,"2024-10-03T14:04:06","8,76","102,76"], [14604,"2024-10-03T14:06:04","10,04","105,91"], [14605,"2024-10-03T14:06:15","9,99","105,91"], [14606,"2024-10-03T14:08:14","9,72","108,54"], [14607,"2024-10-03T14:08:17","8,96","108,54"], [14608,"2024-10-03T14:10:12","9,47","96,89"], [14609,"2024-10-03T14:10:19","10,5","96,89"], [14610,"2024-10-03T14:12:16","11,07","108,81"], [14611,"2024-10-03T14:12:26","11,1","108,81"], [14612,"2024-10-03T14:14:23","11,17","97,38"], [14613,"2024-10-03T14:14:29","12,15","97,38"], [14614,"2024-10-03T14:16:28","11,67","110,16"], [14615,"2024-10-03T14:16:33","11,22","110,16"], [14616,"2024-10-03T14:18:31","11,82","101,33"], [14617,"2024-10-03T14:18:35","10,92","101,33"], [14618,"2024-10-03T14:20:26","10,85","103,56"], [14619,"2024-10-03T14:20:37","11,76","103,56"], [14620,"2024-10-03T14:22:33","10,65","107,03"], [14621,"2024-10-03T14:22:38","9,86","107,03"], [14622,"2024-10-03T14:24:36","10,43","101,42"], [14623,"2024-10-03T14:24:40","8,75","101,42"], [14624,"2024-10-03T14:26:37","11,79","103,23"], [14625,"2024-10-03T14:26:43","11,49","103,23"], [14626,"2024-10-03T14:28:41","12,09","106,97"], [14627,"2024-10-03T14:28:46","11,1","106,97"], [14628,"2024-10-03T14:30:42","12,4","104,16"], [14629,"2024-10-03T14:30:48","11,74","104,16"], [14630,"2024-10-03T14:32:47","10,31","99,94"], [14631,"2024-10-03T14:32:51","10,6","99,94"], [14632,"2024-10-03T14:34:50","10,88","101,43"], [14633,"2024-10-03T14:34:54","11,98","101,43"], [14634,"2024-10-03T14:36:51","11,4","104,8"], [14635,"2024-10-03T14:36:55","11","104,8"], [14636,"2024-10-03T14:38:50","11,27","109,82"], [14637,"2024-10-03T14:38:55","11,29","109,82"], [14638,"2024-10-03T14:40:50","11,73","105,97"], [14639,"2024-10-03T14:40:55","12,26","105,97"], [14640,"2024-10-03T14:42:52","10,83","103,01"], [14641,"2024-10-03T14:42:58","9,92","103,01"], [14642,"2024-10-03T14:44:57","10,83","109,78"], [14643,"2024-10-03T14:45:02","11,95","109,78"], [14644,"2024-10-03T14:47:01","10,75","116,92"], [14645,"2024-10-03T14:47:06","12,54","116,92"], [14646,"2024-10-03T14:49:03","11,39","113,58"], [14647,"2024-10-03T14:49:11","10,18","113,58"], [14648,"2024-10-03T14:51:10","10,33","107,94"], [14649,"2024-10-03T14:51:16","12,18","107,94"], [14650,"2024-10-03T14:53:15","11,17","109,8"], [14651,"2024-10-03T14:53:20","11,07","109,8"], [14652,"2024-10-03T14:55:19","11,13","116,85"], [14653,"2024-10-03T14:55:26","11,86","116,85"], [14654,"2024-10-03T14:57:24","11,25","101,58"], [14655,"2024-10-03T14:57:29","11,28","101,58"], [14656,"2024-10-03T14:59:31","11,25","106,32"], [14657,"2024-10-03T14:59:36","10,9","106,32"], [14658,"2024-10-03T15:01:33","12,69","115,49"], [14659,"2024-10-03T15:01:38","11,94","115,49"], [14660,"2024-10-03T15:03:32","12,41","106,71"], [14661,"2024-10-03T15:03:38","12,43","106,71"], [14662,"2024-10-03T15:05:37","11,36","100,08"], [14663,"2024-10-03T15:05:41","11,26","100,08"], [14664,"2024-10-03T15:07:40","10,8","106,82"], [14665,"2024-10-03T15:07:47","11,47","106,82"], [14666,"2024-10-03T15:09:45","13,05","110,51"], [14667,"2024-10-03T15:09:49","12,14","101,06"], [14668,"2024-10-03T15:11:47","11,66","103,33"], [14669,"2024-10-03T15:11:52","11,62","103,33"], [14670,"2024-10-03T15:13:53","11,68","104,57"], [14671,"2024-10-03T15:14:06","11,96","109,03"], [14672,"2024-10-03T15:16:02","11,39","107,98"], [14673,"2024-10-03T15:16:07","11,82","107,98"], [14674,"2024-10-03T15:17:55","11,07","110,52"], [14675,"2024-10-03T15:18:08","11,15","110,52"], [14676,"2024-10-03T15:20:07","9,94","105,95"], [14677,"2024-10-03T15:20:11","12,07","105,95"], [14678,"2024-10-03T15:22:08","11,31","116,92"], [14679,"2024-10-03T15:22:13","12,42","116,92"], [14680,"2024-10-03T15:24:13","11,16","108,83"], [14681,"2024-10-03T15:24:19","10,96","108,83"], [14682,"2024-10-03T15:26:15","10,12","116,07"], [14683,"2024-10-03T15:26:20","10,07","116,07"], [14684,"2024-10-03T15:28:15","10,79","118,51"], [14685,"2024-10-03T15:28:20","9,96","118,51"], [14686,"2024-10-03T15:30:17","10,9","115,06"], [14687,"2024-10-03T15:30:22","11,54","115,06"], [14688,"2024-10-03T15:32:12","9,83","121,79"], [14689,"2024-10-03T15:32:23","9,27","121,79"], [14690,"2024-10-03T15:34:12","10,46","109,38"], [14691,"2024-10-03T15:34:27","10,23","109,38"], [14692,"2024-10-03T15:36:24","8,68","113,67"], [14693,"2024-10-03T15:36:30","9,54","113,67"], [14694,"2024-10-03T15:38:28","11,61","112,59"], [14695,"2024-10-03T15:38:31","11,06","112,59"], [14696,"2024-10-03T15:40:30","11,71","117,47"], [14697,"2024-10-03T15:40:36","12,06","117,47"], [14698,"2024-10-03T15:42:35","13,86","115,17"], [14699,"2024-10-03T15:42:39","12,75","115,17"], [14700,"2024-10-03T15:44:39","12,58","117,91"], [14701,"2024-10-03T15:44:42","12,03","117,91"], [14702,"2024-10-03T15:46:41","12,76","111,1"], [14703,"2024-10-03T15:46:48","12,55","111,1"], [14704,"2024-10-03T15:48:42","11,73","116,29"], [14705,"2024-10-03T15:48:48","11,13","116,29"], [14706,"2024-10-03T15:50:49","11,06","117,74"], [14707,"2024-10-03T15:50:55","12,03","117,74"], [14708,"2024-10-03T15:52:52","12,36","115,13"], [14709,"2024-10-03T15:52:57","13,53","115,13"], [14710,"2024-10-03T15:54:59","13,52","117,17"], [14711,"2024-10-03T15:55:03","14,67","117,17"], [14712,"2024-10-03T15:56:57","10,66","115,75"], [14713,"2024-10-03T15:57:03","11,42","115,75"], [14714,"2024-10-03T15:59:06","11,4","104,4"], [14715,"2024-10-03T15:59:11","10,61","104,4"], [14716,"2024-10-03T16:01:07","12,99","116,69"], [14717,"2024-10-03T16:01:13","12,3","116,69"], [14718,"2024-10-03T16:03:13","13,3","109,35"], [14719,"2024-10-03T16:03:17","13,32","109,35"], [14720,"2024-10-03T16:05:16","12,58","118,48"], [14721,"2024-10-03T16:05:22","13,48","118,48"], [14722,"2024-10-03T16:07:19","13,48","111,7"], [14723,"2024-10-03T16:07:23","14,67","111,7"], [14724,"2024-10-03T16:09:22","14,07","123,01"], [14725,"2024-10-03T16:09:27","13,28","123,01"], [14726,"2024-10-03T16:11:26","13,72","110,89"], [14727,"2024-10-03T16:11:31","12,42","110,89"], [14728,"2024-10-03T16:13:30","13,53","114,05"], [14729,"2024-10-03T16:13:34","12,52","114,05"], [14730,"2024-10-03T16:15:34","15,22","120,57"], [14731,"2024-10-03T16:15:39","13,87","120,57"], [14732,"2024-10-03T16:17:36","15,79","124,6"], [14733,"2024-10-03T16:17:42","14,31","124,6"], [14734,"2024-10-03T16:19:40","14,05","110,83"], [14735,"2024-10-03T16:19:44","14,19","110,83"], [14736,"2024-10-03T16:21:39","14,53","114,73"], [14737,"2024-10-03T16:21:45","14,03","114,73"], [14738,"2024-10-03T16:23:43","13,74","115,9"], [14739,"2024-10-03T16:23:48","12,67","115,9"], [14740,"2024-10-03T16:25:47","15,16","119,6"], [14741,"2024-10-03T16:25:52","14,37","119,6"], [14742,"2024-10-03T16:27:49","13,73","121,95"], [14743,"2024-10-03T16:27:53","13,66","121,95"], [14744,"2024-10-03T16:29:53","13,79","123,74"], [14745,"2024-10-03T16:29:56","13,29","123,74"], [14746,"2024-10-03T16:31:52","15,06","116,01"], [14747,"2024-10-03T16:31:57","13,8","116,01"], [14748,"2024-10-03T16:33:53","13,32","119,14"], [14749,"2024-10-03T16:33:59","14,27","119,14"], [14750,"2024-10-03T16:35:58","13,56","115,97"], [14751,"2024-10-03T16:36:03","14,12","115,97"], [14752,"2024-10-03T16:37:58","13,87","114,76"], [14753,"2024-10-03T16:38:04","13,71","114,76"], [14754,"2024-10-03T16:40:03","14,95","121,87"], [14755,"2024-10-03T16:40:09","13,57","121,87"], [14756,"2024-10-03T16:42:06","12,89","120"], [14757,"2024-10-03T16:42:11","12,64","120"], [14758,"2024-10-03T16:44:09","15,45","118,77"], [14759,"2024-10-03T16:44:11","14,37","118,77"], [14760,"2024-10-03T16:46:10","13,83","120,09"], [14761,"2024-10-03T16:46:15","14,67","120,09"], [14762,"2024-10-03T16:48:13","14,28","121,29"], [14763,"2024-10-03T16:48:19","13,78","121,29"], [14764,"2024-10-03T16:50:12","13,62","123,52"], [14765,"2024-10-03T16:50:21","16,4","123,52"], [14766,"2024-10-03T16:52:21","14,94","121,99"], [14767,"2024-10-03T16:52:25","16,07","121,99"], [14768,"2024-10-03T16:54:19","14,44","123,62"], [14769,"2024-10-03T16:54:26","16,28","123,62"], [14770,"2024-10-03T16:56:23","14,72","111,81"], [14771,"2024-10-03T16:56:27","14,29","111,81"], [14772,"2024-10-03T16:58:27","14,55","118,9"], [14773,"2024-10-03T16:58:32","16,38","118,9"], [14774,"2024-10-03T17:00:32","14,77","111,48"], [14775,"2024-10-03T17:00:38","15,11","111,48"], [14776,"2024-10-03T17:02:33","14,42","115,48"], [14777,"2024-10-03T17:02:39","16,41","115,48"], [14778,"2024-10-03T17:04:36","13,55","123,57"], [14779,"2024-10-03T17:04:41","12,31","123,57"], [14780,"2024-10-03T17:06:37","16,58","114,6"], [14781,"2024-10-03T17:06:42","16,35","114,6"], [14782,"2024-10-03T17:08:37","15,85","122,43"], [14783,"2024-10-03T17:08:43","14,63","122,43"], [14784,"2024-10-03T17:10:41","13,18","116,18"], [14785,"2024-10-03T17:10:46","14,81","116,18"], [14786,"2024-10-03T17:12:43","16,09","110,76"], [14787,"2024-10-03T17:12:47","15,47","110,76"], [14788,"2024-10-03T17:14:42","17,42","116,24"], [14789,"2024-10-03T17:14:48","15,93","116,24"], [14790,"2024-10-03T17:16:45","15,62","121,74"], [14791,"2024-10-03T17:16:50","15,58","121,74"], [14792,"2024-10-03T17:18:44","13,7","114,8"], [14793,"2024-10-03T17:18:50","14,3","114,8"], [14794,"2024-10-03T17:20:46","15,16","111,03"], [14795,"2024-10-03T17:20:52","15,3","111,03"], [14796,"2024-10-03T17:22:45","15,95","108,63"], [14797,"2024-10-03T17:22:52","15,79","108,63"], [14798,"2024-10-03T17:24:47","14,16","116,57"], [14799,"2024-10-03T17:24:59","15,39","116,57"], [14800,"2024-10-03T17:26:53","14,74","112,71"], [14801,"2024-10-03T17:26:59","14,94","112,71"], [14802,"2024-10-03T17:28:57","15,99","117,84"], [14803,"2024-10-03T17:29:04","14,41","117,84"], [14804,"2024-10-03T17:31:03","14,78","116,49"], [14805,"2024-10-03T17:31:07","14,55","116,49"], [14806,"2024-10-03T17:33:06","13,79","114,83"], [14807,"2024-10-03T17:33:10","12,94","114,83"], [14808,"2024-10-03T17:35:09","15,9","114,13"], [14809,"2024-10-03T17:35:15","16,06","114,13"], [14810,"2024-10-03T17:37:10","14,32","111,05"], [14811,"2024-10-03T17:37:17","12,51","118,98"], [14812,"2024-10-03T17:39:17","15,43","116,95"], [14813,"2024-10-03T17:39:25","15,39","117,39"], [14814,"2024-10-03T17:41:18","15,09","118,41"], [14815,"2024-10-03T17:41:30","16,08","114,8"], [14816,"2024-10-03T17:43:28","13,81","116,41"], [14817,"2024-10-03T17:43:32","14,24","116,41"], [14818,"2024-10-03T17:45:32","15,39","112,8"], [14819,"2024-10-03T17:45:37","15,12","112,88"], [14820,"2024-10-03T17:47:33","16,14","116,91"], [14821,"2024-10-03T17:47:37","15,83","121,99"], [14822,"2024-10-03T17:49:34","12,99","117,45"], [14823,"2024-10-03T17:49:37","13,06","117,45"], [14824,"2024-10-03T17:51:35","14,38","116,24"], [14825,"2024-10-03T17:51:38","15,82","106,32"], [14826,"2024-10-03T17:53:36","15,25","120,53"], [14827,"2024-10-03T17:53:41","14,47","120,53"], [14828,"2024-10-03T17:55:42","14,55","114,41"], [14829,"2024-10-03T17:55:47","13,96","114,41"], [14830,"2024-10-03T17:57:42","15,43","112,5"], [14831,"2024-10-03T17:57:48","15,05","112,5"], [14832,"2024-10-03T17:59:44","13,58","109,93"], [14833,"2024-10-03T17:59:49","14,44","109,93"], [14834,"2024-10-03T18:01:46","14,88","112,78"], [14835,"2024-10-03T18:01:51","14,17","117,44"], [14836,"2024-10-03T18:03:48","14,97","113,3"], [14837,"2024-10-03T18:03:54","16,07","114,76"], [14838,"2024-10-03T18:05:50","12,98","114,39"], [14839,"2024-10-03T18:05:55","15,5","116,75"], [14840,"2024-10-03T18:07:51","15,92","114,25"], [14841,"2024-10-03T18:07:55","16,22","114,25"], [14842,"2024-10-03T18:09:55","14,12","115,73"], [14843,"2024-10-03T18:10:00","15,25","119,61"], [14844,"2024-10-03T18:11:59","15,86","116,51"], [14845,"2024-10-03T18:12:03","15,95","117,24"], [14846,"2024-10-03T18:14:01","15,77","117,24"], [14847,"2024-10-03T18:14:07","15,62","112,46"], [14848,"2024-10-03T18:16:06","15,44","109,32"], [14849,"2024-10-03T18:16:11","13,59","113,77"], [14850,"2024-10-03T18:18:10","12,21","113,77"], [14851,"2024-10-03T18:18:13","12,77","117,23"], [14852,"2024-10-03T18:20:08","15,49","111,32"], [14853,"2024-10-03T18:20:14","14,48","112,27"], [14854,"2024-10-03T18:22:13","14,14","112,69"], [14855,"2024-10-03T18:22:16","16,18","108,2"], [14856,"2024-10-03T18:24:15","15,84","108,2"], [14857,"2024-10-03T18:24:19","16","111,31"], [14858,"2024-10-03T18:26:19","14,63","108,62"], [14859,"2024-10-03T18:26:22","13,99","108,62"], [14860,"2024-10-03T18:28:21","13,39","111,77"], [14861,"2024-10-03T18:28:26","14,32","111,98"], [14862,"2024-10-03T18:30:24","15,64","109,36"], [14863,"2024-10-03T18:30:29","15,45","109,36"], [14864,"2024-10-03T18:32:26","15,34","114,59"], [14865,"2024-10-03T18:32:30","16,6","114,59"], [14866,"2024-10-03T18:34:28","16,14","107,3"], [14867,"2024-10-03T18:34:31","14,71","110,84"], [14868,"2024-10-03T18:36:31","16,21","111,08"], [14869,"2024-10-03T18:36:35","15,58","111,08"], [14870,"2024-10-03T18:38:35","17,04","114,43"], [14871,"2024-10-03T18:38:40","17,52","105,56"], [14872,"2024-10-03T18:40:39","15,18","105,56"], [14873,"2024-10-03T18:40:44","15,85","105,56"], [14874,"2024-10-03T18:42:43","14,75","106,82"], [14875,"2024-10-03T18:42:48","16,08","105,32"], [14876,"2024-10-03T18:44:47","15,87","108,3"], [14877,"2024-10-03T18:44:52","13,32","108,3"], [14878,"2024-10-03T18:46:51","14,4","100,82"], [14879,"2024-10-03T18:46:55","14,03","100,82"], [14880,"2024-10-03T18:48:53","16,36","102,55"], [14881,"2024-10-03T18:49:00","15,94","102,55"], [14882,"2024-10-03T18:51:00","17,37","97,31"], [14883,"2024-10-03T18:51:10","16,11","97,31"], [14884,"2024-10-03T18:53:01","14,9","101,45"], [14885,"2024-10-03T18:53:13","14,47","101,45"], [14886,"2024-10-03T18:55:03","14,13","100,3"], [14887,"2024-10-03T18:55:16","14,26","100,3"], [14888,"2024-10-03T18:57:12","17,12","95,11"], [14889,"2024-10-03T18:57:17","16,75","95,11"], [14890,"2024-10-03T18:59:15","16,53","87,93"], [14891,"2024-10-03T18:59:20","16,35","87,93"], [14892,"2024-10-03T19:01:15","14,57","98,22"], [14893,"2024-10-03T19:01:21","14,06","98,22"], [14894,"2024-10-03T19:03:28","14,02","94,01"], [14895,"2024-10-03T19:03:35","14,24","94,01"], [14896,"2024-10-03T19:05:31","17,7","91,62"], [14897,"2024-10-03T19:05:36","16,84","91,62"], [14898,"2024-10-03T19:07:35","15,7","88,27"], [14899,"2024-10-03T19:07:41","17,59","88,27"], [14900,"2024-10-03T19:09:40","16,22","90,59"], [14901,"2024-10-03T19:09:51","16,3","99,71"], [14902,"2024-10-03T19:11:48","16,13","94,18"], [14903,"2024-10-03T19:11:54","15,64","89,99"], [14904,"2024-10-03T19:13:53","16,43","92,23"], [14905,"2024-10-03T19:13:58","18,34","87,99"], [14906,"2024-10-03T19:15:53","18,33","88,01"], [14907,"2024-10-03T19:15:59","16,32","84,82"], [14908,"2024-10-03T19:17:56","17,88","84,82"], [14909,"2024-10-03T19:18:01","17,12","87,55"], [14910,"2024-10-03T19:19:59","16,42","87,72"], [14911,"2024-10-03T19:20:05","16,32","90,51"], [14912,"2024-10-03T19:22:00","17,32","90,51"], [14913,"2024-10-03T19:22:10","17,19","83,07"], [14914,"2024-10-03T19:24:07","16,54","83,07"], [14915,"2024-10-03T19:24:14","17,59","85,88"], [14916,"2024-10-03T19:26:14","17,91","85,8"], [14917,"2024-10-03T19:26:18","18,12","72,98"], [14918,"2024-10-03T19:28:16","18,6","73,19"], [14919,"2024-10-03T19:28:20","17,68","83,09"], [14920,"2024-10-03T19:30:17","18,22","85,85"], [14921,"2024-10-03T19:30:22","17,51","85,85"], [14922,"2024-10-03T19:32:19","17,66","87,34"], [14923,"2024-10-03T19:32:23","18,09","87,34"], [14924,"2024-10-03T19:34:21","18,23","84,23"], [14925,"2024-10-03T19:34:26","18,36","84,23"], [14926,"2024-10-03T19:36:31","18,33","85,94"], [14927,"2024-10-03T19:36:36","17,65","85,94"], [14928,"2024-10-03T19:38:34","15,62","90,22"], [14929,"2024-10-03T19:38:50","15,59","90,22"], [14930,"2024-10-03T19:40:48","16,84","81,72"], [14931,"2024-10-03T19:40:54","17,2","81,72"], [14932,"2024-10-03T19:42:52","17,73","87,97"], [14933,"2024-10-03T19:42:56","16,44","87,97"], [14934,"2024-10-03T19:44:55","17,69","79,67"], [14935,"2024-10-03T19:45:00","17,94","79,67"], [14936,"2024-10-03T19:46:59","18,22","93,14"], [14937,"2024-10-03T19:47:05","18,36","93,14"], [14938,"2024-10-03T19:48:59","17,24","88,9"], [14939,"2024-10-03T19:49:05","16,05","88,9"], [14940,"2024-10-03T19:51:03","16,73","89,92"], [14941,"2024-10-03T19:51:09","17,22","89,92"], [14942,"2024-10-03T19:53:06","16,86","77,21"], [14943,"2024-10-03T19:53:11","15,67","77,21"], [14944,"2024-10-03T19:55:07","18,43","81,99"], [14945,"2024-10-03T19:55:12","17,86","81,99"], [14946,"2024-10-03T19:57:07","17,06","85,35"], [14947,"2024-10-03T19:57:14","17,03","85,35"], [14948,"2024-10-03T19:59:13","18,04","78,33"], [14949,"2024-10-03T19:59:17","19,16","78,33"], [14950,"2024-10-03T20:01:13","15,48","85,29"], [14951,"2024-10-03T20:01:18","16,14","85,29"], [14952,"2024-10-03T20:03:20","16,19","82,95"], [14953,"2024-10-03T20:03:25","15,18","82,95"], [14954,"2024-10-03T20:05:24","17,41","78,46"], [14955,"2024-10-03T20:05:33","17,89","78,46"], [14956,"2024-10-03T20:07:31","15,77","84,84"], [14957,"2024-10-03T20:07:42","16,83","84,84"], [14958,"2024-10-03T20:09:40","14,35","82,85"], [14959,"2024-10-03T20:09:45","13,88","82,85"], [14960,"2024-10-03T20:11:45","17","79,88"], [14961,"2024-10-03T20:11:47","17,61","79,88"], [14962,"2024-10-03T20:13:46","19,51","77,48"], [14963,"2024-10-03T20:13:50","19,22","77,48"], [14964,"2024-10-03T20:15:45","18,47","85,43"], [14965,"2024-10-03T20:15:50","18,64","85,43"], [14966,"2024-10-03T20:17:47","16,61","81,18"], [14967,"2024-10-03T20:17:54","17,89","81,18"], [14968,"2024-10-03T20:19:52","18,66","83,64"], [14969,"2024-10-03T20:19:57","17,45","83,64"], [14970,"2024-10-03T20:21:57","17,1","84,9"], [14971,"2024-10-03T20:21:59","18,22","84,9"], [14972,"2024-10-03T20:23:54","17,64","81,7"], [14973,"2024-10-03T20:24:00","17,14","81,7"], [14974,"2024-10-03T20:25:55","20,36","77,17"], [14975,"2024-10-03T20:26:01","19,65","77,17"], [14976,"2024-10-03T20:27:59","16,4","81,85"], [14977,"2024-10-03T20:28:05","16,91","81,85"], [14978,"2024-10-03T20:30:00","15,74","80,08"], [14979,"2024-10-03T20:30:05","17,34","80,08"], [14980,"2024-10-03T20:32:02","17,47","85,71"], [14981,"2024-10-03T20:32:07","16,37","85,71"], [14982,"2024-10-03T20:34:06","18,44","81,71"], [14983,"2024-10-03T20:34:11","18,62","81,71"], [14984,"2024-10-03T20:36:11","17,59","76,74"], [14985,"2024-10-03T20:36:15","18,15","76,74"], [14986,"2024-10-03T20:38:09","17,1","74,76"], [14987,"2024-10-03T20:38:15","16,09","74,76"], [14988,"2024-10-03T20:40:12","20,48","79,02"], [14989,"2024-10-03T20:40:16","18,86","79,02"], [14990,"2024-10-03T20:42:11","18,45","73,83"], [14991,"2024-10-03T20:42:16","19,44","73,83"], [14992,"2024-10-03T20:44:14","17,72","76,56"], [14993,"2024-10-03T20:44:20","19,3","76,56"], [14994,"2024-10-03T20:46:19","19,16","78,14"], [14995,"2024-10-03T20:46:24","19,67","78,14"], [14996,"2024-10-03T20:48:19","19,7","74,38"], [14997,"2024-10-03T20:48:24","17,75","74,38"], [14998,"2024-10-03T20:50:19","19,12","76,03"], [14999,"2024-10-03T20:50:25","19,5","76,03"], [15000,"2024-10-03T20:52:21","19","81,37"], [15001,"2024-10-03T20:52:26","18,71","81,37"], [15002,"2024-10-03T20:54:23","18,55","75,94"], [15003,"2024-10-03T20:54:28","17,17","75,94"], [15004,"2024-10-03T20:56:28","18,9","65,8"], [15005,"2024-10-03T20:56:33","18,17","65,8"], [15006,"2024-10-03T20:58:33","18,81","69,53"], [15007,"2024-10-03T20:58:37","17,88","69,53"], [15008,"2024-10-03T20:59:57","16,84","70,58"], [15009,"2024-10-03T21:00:37","14,39","64,88"], [15010,"2024-10-03T21:00:43","17,54","64,88"], [15011,"2024-10-03T21:02:39","18,93","71,26"], [15012,"2024-10-03T21:02:45","18,65","71,26"], [15013,"2024-10-03T21:04:42","13,51","72,54"], [15014,"2024-10-03T21:04:46","17,36","72,54"], [15015,"2024-10-03T21:06:42","16,96","62,35"], [15016,"2024-10-03T21:06:47","16,07","62,35"], [15017,"2024-10-03T21:08:46","17,61","59,13"], [15018,"2024-10-03T21:08:49","18,37","59,13"], [15019,"2024-10-03T21:10:44","16,24","68,16"], [15020,"2024-10-03T21:10:50","14,67","68,16"], [15021,"2024-10-03T21:12:49","18,39","59,29"], [15022,"2024-10-03T21:12:55","16,85","59,29"], [15023,"2024-10-03T21:14:52","17,41","69,02"], [15024,"2024-10-03T21:14:57","18,12","69,02"], [15025,"2024-10-03T21:16:55","17,67","66,8"], [15026,"2024-10-03T21:17:02","18,01","66,8"], [15027,"2024-10-03T21:18:59","18,71","72,02"], [15028,"2024-10-03T21:19:06","18,3","72,02"], [15029,"2024-10-03T21:21:04","17,05","65,1"], [15030,"2024-10-03T21:21:10","16,04","65,1"], [15031,"2024-10-03T21:23:06","16,45","55,89"], [15032,"2024-10-03T21:23:11","17,65","55,89"], [15033,"2024-10-03T21:25:15","17,61","67,8"], [15034,"2024-10-03T21:25:19","16,16","67,8"], [15035,"2024-10-03T21:27:17","13,64","49,98"], [15036,"2024-10-03T21:27:23","13,25","49,98"], [15037,"2024-10-03T21:29:22","12,75","44,27"], [15038,"2024-10-03T21:29:39","11,53","44,27"], [15039,"2024-10-03T21:31:29","11,63","52,2"], [15040,"2024-10-03T21:31:41","10,41","52,2"], [15041,"2024-10-03T21:33:39","13,41","43,26"], [15042,"2024-10-03T21:33:44","13,62","43,26"], [15043,"2024-10-03T21:35:43","11,71","44,75"], [15044,"2024-10-03T21:35:47","12,52","44,75"], [15045,"2024-10-03T21:37:35","14,07","39,63"], [15046,"2024-10-03T21:37:49","13,17","39,63"], [15047,"2024-10-03T21:39:46","13,49","51,83"], [15048,"2024-10-03T21:39:51","12,29","51,83"], [15049,"2024-10-03T21:41:41","13,1","44,58"], [15050,"2024-10-03T21:41:54","12,76","44,58"], [15051,"2024-10-03T21:43:51","13,15","47,55"], [15052,"2024-10-03T21:43:56","12,97","47,55"], [15053,"2024-10-03T21:45:54","13,35","50,47"], [15054,"2024-10-03T21:45:58","12,74","50,47"], [15055,"2024-10-03T21:47:53","12,29","53,97"], [15056,"2024-10-03T21:48:01","12,56","53,97"], [15057,"2024-10-03T21:50:03","12,59","61,29"], [15058,"2024-10-03T21:50:09","13,88","61,29"], [15059,"2024-10-03T21:52:03","15,48","49,15"], [15060,"2024-10-03T21:52:09","13,57","49,15"], [15061,"2024-10-03T21:54:08","13,97","55,12"], [15062,"2024-10-03T21:54:14","13,28","55,12"], [15063,"2024-10-03T21:56:14","14,92","49,56"], [15064,"2024-10-03T21:56:18","14,6","49,56"], [15065,"2024-10-03T21:58:16","14,69","53,41"], [15066,"2024-10-03T21:58:21","15,32","53,41"], [15067,"2024-10-03T22:00:17","14,31","48,61"], [15068,"2024-10-03T22:00:22","14,97","48,61"], [15069,"2024-10-03T22:02:22","14,49","51,24"], [15070,"2024-10-03T22:02:28","14,74","51,24"], [15071,"2024-10-03T22:04:24","13,4","48,32"], [15072,"2024-10-03T22:04:30","14,01","48,32"], [15073,"2024-10-03T22:06:23","13,97","45,69"], [15074,"2024-10-03T22:06:30","12,12","45,69"], [15075,"2024-10-03T22:08:29","17,89","49,25"], [15076,"2024-10-03T22:08:34","16,99","49,25"], [15077,"2024-10-03T22:10:29","13,35","40,69"], [15078,"2024-10-03T22:10:34","13,63","40,69"], [15079,"2024-10-03T22:12:32","12,95","41,77"], [15080,"2024-10-03T22:12:39","12,92","41,77"], [15081,"2024-10-03T22:14:36","15,02","39,48"], [15082,"2024-10-03T22:14:41","15,22","39,48"], [15083,"2024-10-03T22:16:39","16,08","44,47"], [15084,"2024-10-03T22:16:43","16,02","44,47"], [15085,"2024-10-03T22:18:39","10,58","46,8"], [15086,"2024-10-03T22:18:45","12,15","46,8"], [15087,"2024-10-03T22:20:42","16,03","40,3"], [15088,"2024-10-03T22:20:46","15,25","40,3"], [15089,"2024-10-03T22:22:45","15,28","48,63"], [15090,"2024-10-03T22:22:49","13,68","48,63"], [15091,"2024-10-03T22:24:49","13,74","42,34"], [15092,"2024-10-03T22:24:54","12,8","42,34"], [15093,"2024-10-03T22:26:50","12,66","48,83"], [15094,"2024-10-03T22:26:57","12,9","48,83"], [15095,"2024-10-03T22:28:48","15,44","54,71"], [15096,"2024-10-03T22:28:57","13,15","54,71"], [15097,"2024-10-03T22:30:55","15,28","53,11"], [15098,"2024-10-03T22:30:59","16,51","53,11"], [15099,"2024-10-03T22:32:58","13,1","38,06"], [15100,"2024-10-03T22:33:04","13,7","38,06"], [15101,"2024-10-03T22:34:59","15,05","55,95"], [15102,"2024-10-03T22:35:04","14,69","55,95"], [15103,"2024-10-03T22:37:02","13,01","49,11"], [15104,"2024-10-03T22:37:07","14,12","49,11"], [15105,"2024-10-03T22:39:03","14,04","41,88"], [15106,"2024-10-03T22:39:09","14,97","41,88"], [15107,"2024-10-03T22:41:05","12,53","51,57"], [15108,"2024-10-03T22:41:13","15,08","51,57"], [15109,"2024-10-03T22:43:09","12,25","38,52"], [15110,"2024-10-03T22:43:14","13,29","38,52"], [15111,"2024-10-03T22:45:11","12,72","45,93"], [15112,"2024-10-03T22:45:17","12,95","45,93"], [15113,"2024-10-03T22:47:17","14,07","50,61"], [15114,"2024-10-03T22:47:20","14,27","50,61"], [15115,"2024-10-03T22:49:18","13,67","52,03"], [15116,"2024-10-03T22:49:24","14,43","52,03"], [15117,"2024-10-03T22:51:21","13,02","46,3"], [15118,"2024-10-03T22:51:27","13,24","46,3"], [15119,"2024-10-03T22:53:25","16,44","44,08"], [15120,"2024-10-03T22:53:30","14,48","44,08"], [15121,"2024-10-03T22:55:26","17,47","48,68"], [15122,"2024-10-03T22:55:30","16,75","48,68"], [15123,"2024-10-03T22:57:34","16,65","38,61"], [15124,"2024-10-03T22:57:41","15,83","38,61"], [15125,"2024-10-03T22:59:37","12,27","42,41"], [15126,"2024-10-03T22:59:43","12,8","42,41"], [15127,"2024-10-03T23:01:40","13","46,85"], [15128,"2024-10-03T23:01:45","12,67","46,85"], [15129,"2024-10-03T23:03:44","13,33","48,15"], [15130,"2024-10-03T23:03:47","15,4","48,15"], [15131,"2024-10-03T23:05:45","14,04","45,53"], [15132,"2024-10-03T23:05:55","13,45","45,53"], [15133,"2024-10-03T23:07:47","15,3","49,38"], [15134,"2024-10-03T23:08:04","14,05","41,68"], [15135,"2024-10-03T23:10:00","13,29","33,69"], [15136,"2024-10-03T23:10:04","13,25","33,69"], [15137,"2024-10-03T23:12:01","11,71","52,37"], [15138,"2024-10-03T23:12:09","10,84","48,64"], [15139,"2024-10-03T23:13:56","12,92","56,99"], [15140,"2024-10-03T23:14:12","12,95","56,99"], [15141,"2024-10-03T23:16:08","14,09","45,99"], [15142,"2024-10-03T23:16:13","15,27","45,99"], [15143,"2024-10-03T23:18:10","14,1","46,06"], [15144,"2024-10-03T23:18:15","14,06","46,06"], [15145,"2024-10-03T23:20:13","10,76","47,95"], [15146,"2024-10-03T23:20:19","10,98","63,64"], [15147,"2024-10-03T23:22:18","12,34","58,25"], [15148,"2024-10-03T23:22:23","13,82","54,71"], [15149,"2024-10-03T23:24:20","12,76","54,71"], [15150,"2024-10-03T23:24:25","13,62","59,57"], [15151,"2024-10-03T23:26:22","10,32","59,57"], [15152,"2024-10-03T23:26:28","10,91","43,57"], [15153,"2024-10-03T23:28:24","11,95","43,13"], [15154,"2024-10-03T23:28:28","12,48","43,64"], [15155,"2024-10-03T23:30:26","13,86","46,93"], [15156,"2024-10-03T23:30:31","13,04","46,93"], [15157,"2024-10-03T23:32:26","12,54","53,12"], [15158,"2024-10-03T23:32:32","11,91","53,12"], [15159,"2024-10-03T23:34:28","14,05","37,85"], [15160,"2024-10-03T23:34:34","12,71","49,82"], [15161,"2024-10-03T23:36:33","13,36","51,48"], [15162,"2024-10-03T23:36:40","10,81","40,13"], [15163,"2024-10-03T23:38:38","11,51","34,03"], [15164,"2024-10-03T23:38:44","10,92","37,27"], [15165,"2024-10-03T23:40:39","14,97","37,27"], [15166,"2024-10-03T23:40:44","13,12","42,02"], [15167,"2024-10-03T23:42:44","16,39","47,99"], [15168,"2024-10-03T23:42:48","15,98","43,06"], [15169,"2024-10-03T23:44:46","16,24","45,98"], [15170,"2024-10-03T23:44:53","14,64","45,98"], [15171,"2024-10-03T23:46:43","13,31","52,33"], [15172,"2024-10-03T23:46:54","16,05","39,06"], [15173,"2024-10-03T23:48:53","13,38","42,83"], [15174,"2024-10-03T23:49:06","13,65","47,55"], [15175,"2024-10-03T23:51:05","14,65","51,59"], [15176,"2024-10-03T23:51:07","13,45","51,59"], [15177,"2024-10-03T23:53:05","13,77","51,36"], [15178,"2024-10-03T23:53:10","13,8","49,83"], [15179,"2024-10-03T23:55:09","14,58","55,14"], [15180,"2024-10-03T23:55:14","12,25","55,14"], [15181,"2024-10-03T23:57:10","15,22","48,73"], [15182,"2024-10-03T23:57:15","14,84","45,58"], [15183,"2024-10-03T23:59:14","14,64","51,72"], [15184,"2024-10-03T23:59:21","14,99","48,01"], [15185,"2024-11-03T00:01:15","13,25","56,26"], [15186,"2024-11-03T00:01:24","15,72","56,26"], [15187,"2024-11-03T00:03:24","16,11","56,96"], [15188,"2024-11-03T00:03:28","14,56","49,02"], [15189,"2024-11-03T00:05:28","15,58","53,33"], [15190,"2024-11-03T00:05:31","15,63","52,36"], [15191,"2024-11-03T00:07:29","17,97","59,27"], [15192,"2024-11-03T00:07:34","16,34","59,27"], [15193,"2024-11-03T00:09:31","17,22","56,75"], [15194,"2024-11-03T00:09:36","18,53","56,75"], [15195,"2024-11-03T00:11:35","15,04","67,51"], [15196,"2024-11-03T00:11:40","14,41","67,51"], [15197,"2024-11-03T00:13:40","17,2","69,92"], [15198,"2024-11-03T00:13:50","15,26","69,92"], [15199,"2024-11-03T00:15:43","15,53","70,3"], [15200,"2024-11-03T00:15:57","16,48","56,12"], [15201,"2024-11-03T00:17:52","16,43","60,54"], [15202,"2024-11-03T00:17:58","15,75","64,92"], [15203,"2024-11-03T00:19:55","17,05","59,62"], [15204,"2024-11-03T00:20:00","16,35","59,62"], [15205,"2024-11-03T00:21:45","16,96","59,62"], [15206,"2024-11-03T00:22:01","18,29","61,11"], [15207,"2024-11-03T00:23:57","17,33","61,11"], [15208,"2024-11-03T00:24:03","16,2","63,37"], [15209,"2024-11-03T00:26:07","16,22","52,98"], [15210,"2024-11-03T00:26:11","15,56","52,98"], [15211,"2024-11-03T00:28:07","17,67","61,46"], [15212,"2024-11-03T00:28:13","16,45","61,46"], [15213,"2024-11-03T00:30:11","18,46","63,4"], [15214,"2024-11-03T00:30:15","18,73","63,4"], [15215,"2024-11-03T00:32:11","16,52","49,2"], [15216,"2024-11-03T00:32:15","17","54,48"], [15217,"2024-11-03T00:34:15","15,36","44,36"], [15218,"2024-11-03T00:34:21","17,61","41,82"], [15219,"2024-11-03T00:36:17","18,06","53,52"], [15220,"2024-11-03T00:36:22","16","53,52"], [15221,"2024-11-03T00:38:17","17,36","48,34"], [15222,"2024-11-03T00:38:23","17,02","51,1"], [15223,"2024-11-03T00:40:17","15,72","51,1"], [15224,"2024-11-03T00:40:23","14,85","46,24"], [15225,"2024-11-03T00:42:22","16,64","46,23"], [15226,"2024-11-03T00:42:28","16,63","55,28"], [15227,"2024-11-03T00:44:27","15,92","58,11"], [15228,"2024-11-03T00:44:34","14,2","62,21"], [15229,"2024-11-03T00:46:34","17,63","66,09"], [15230,"2024-11-03T00:46:40","17,92","59,72"], [15231,"2024-11-03T00:48:37","16,99","56,35"], [15232,"2024-11-03T00:48:43","17,46","56,35"], [15233,"2024-11-03T00:50:41","17,26","52,27"], [15234,"2024-11-03T00:50:47","18,53","53,02"], [15235,"2024-11-03T00:52:42","15,16","60,76"], [15236,"2024-11-03T00:52:48","15,55","60,76"], [15237,"2024-11-03T00:54:44","15,4","51,48"], [15238,"2024-11-03T00:54:49","17,34","51,48"], [15239,"2024-11-03T00:56:47","17,73","60,09"], [15240,"2024-11-03T00:56:52","18,37","60,09"], [15241,"2024-11-03T00:58:49","14,35","48,46"], [15242,"2024-11-03T00:58:55","14,26","48,46"], [15243,"2024-11-03T01:00:55","15,39","67,46"], [15244,"2024-11-03T01:00:58","13,56","67,46"], [15245,"2024-11-03T01:02:54","17,82","58,89"], [15246,"2024-11-03T01:02:59","15,26","58,89"], [15247,"2024-11-03T01:04:57","17,18","66,52"], [15248,"2024-11-03T01:05:01","15,76","66,52"], [15249,"2024-11-03T01:06:59","16,81","55,9"], [15250,"2024-11-03T01:07:05","17,82","55,9"], [15251,"2024-11-03T01:09:03","16,25","61,68"], [15252,"2024-11-03T01:09:08","18,5","61,68"], [15253,"2024-11-03T01:11:06","18,42","48,35"], [15254,"2024-11-03T01:11:11","18,03","48,35"], [15255,"2024-11-03T01:13:07","19,1","49,73"], [15256,"2024-11-03T01:13:12","18,47","49,73"], [15257,"2024-11-03T01:15:10","17,27","52,95"], [15258,"2024-11-03T01:15:16","17,92","52,95"], [15259,"2024-11-03T01:17:11","16,7","47,53"], [15260,"2024-11-03T01:17:16","15,11","47,53"], [15261,"2024-11-03T01:19:11","17,89","40,37"], [15262,"2024-11-03T01:19:17","19,58","40,37"], [15263,"2024-11-03T01:21:22","19,54","47,25"], [15264,"2024-11-03T01:21:29","18,61","47,25"], [15265,"2024-11-03T01:23:24","18,79","54,3"], [15266,"2024-11-03T01:23:29","19,51","54,3"], [15267,"2024-11-03T01:25:28","16,93","51,72"], [15268,"2024-11-03T01:25:40","16,16","51,72"], [15269,"2024-11-03T01:27:28","16,32","56,24"], [15270,"2024-11-03T01:27:43","16,9","45,71"], [15271,"2024-11-03T01:29:40","15,24","42,29"], [15272,"2024-11-03T01:29:44","15,89","42,29"], [15273,"2024-11-03T01:31:31","17,04","53,78"], [15274,"2024-11-03T01:31:47","16,59","53,78"], [15275,"2024-11-03T01:33:42","14,9","40"], [15276,"2024-11-03T01:33:47","15,26","40"], [15277,"2024-11-03T01:35:46","16,5","41,54"], [15278,"2024-11-03T01:35:48","16,69","41,54"], [15279,"2024-11-03T01:37:44","15,46","54,8"], [15280,"2024-11-03T01:37:50","14,55","54,8"], [15281,"2024-11-03T01:39:47","14,47","45,29"], [15282,"2024-11-03T01:39:53","13,88","45,29"], [15283,"2024-11-03T01:41:49","17,41","50,13"], [15284,"2024-11-03T01:41:53","17,12","50,13"], [15285,"2024-11-03T01:43:52","18,37","55,93"], [15286,"2024-11-03T01:43:58","18,4","55,93"], [15287,"2024-11-03T01:45:46","16,26","50,04"], [15288,"2024-11-03T01:46:00","17,65","50,04"], [15289,"2024-11-03T01:47:47","14,58","57,72"], [15290,"2024-11-03T01:48:00","14,6","57,72"], [15291,"2024-11-03T01:49:52","17,16","51,03"], [15292,"2024-11-03T01:50:05","17,92","51,03"], [15293,"2024-11-03T01:51:59","18,8","49,68"], [15294,"2024-11-03T01:52:05","20","49,68"], [15295,"2024-11-03T01:54:01","17,32","51,57"], [15296,"2024-11-03T01:54:07","18,83","51,57"], [15297,"2024-11-03T01:56:00","15,66","52,77"], [15298,"2024-11-03T01:56:14","17,65","52,77"], [15299,"2024-11-03T01:58:14","17,88","38,86"], [15300,"2024-11-03T01:58:17","14,74","38,86"], [15301,"2024-11-03T02:00:15","18,2","41,11"], [15302,"2024-11-03T02:00:20","17,17","41,11"], [15303,"2024-11-03T02:02:16","16,83","57,21"], [15304,"2024-11-03T02:02:23","17,63","57,21"], [15305,"2024-11-03T02:04:19","19,61","48,88"], [15306,"2024-11-03T02:04:23","20,49","48,88"], [15307,"2024-11-03T02:06:21","20,35","57,28"], [15308,"2024-11-03T02:06:26","19,57","57,28"], [15309,"2024-11-03T02:08:23","18,2","51,89"], [15310,"2024-11-03T02:08:28","17,86","51,89"], [15311,"2024-11-03T02:10:26","16,61","58,18"], [15312,"2024-11-03T02:10:28","19,14","58,18"], [15313,"2024-11-03T02:12:27","18,94","56,49"], [15314,"2024-11-03T02:12:32","19,87","56,49"], [15315,"2024-11-03T02:14:27","18,67","59,11"], [15316,"2024-11-03T02:14:34","20,81","59,11"], [15317,"2024-11-03T02:16:32","17,53","52,52"], [15318,"2024-11-03T02:16:37","17,69","52,52"], [15319,"2024-11-03T02:18:36","17,99","47,16"], [15320,"2024-11-03T02:18:42","18,75","47,16"], [15321,"2024-11-03T02:20:42","17,89","46,12"], [15322,"2024-11-03T02:20:49","17,3","46,12"], [15323,"2024-11-03T02:22:47","17,1","43,52"], [15324,"2024-11-03T02:22:53","16,53","43,52"], [15325,"2024-11-03T02:24:52","17,18","36,57"], [15326,"2024-11-03T02:24:56","17,19","36,57"], [15327,"2024-11-03T02:26:54","14,41","40,23"], [15328,"2024-11-03T02:27:00","14,76","40,23"], [15329,"2024-11-03T02:28:57","16,03","48,45"], [15330,"2024-11-03T02:29:02","14,34","48,45"], [15331,"2024-11-03T02:31:01","13,89","39,09"], [15332,"2024-11-03T02:31:06","13,63","39,09"], [15333,"2024-11-03T02:33:02","14,15","40,67"], [15334,"2024-11-03T02:33:07","14,25","40,67"], [15335,"2024-11-03T02:35:02","13,3","35,79"], [15336,"2024-11-03T02:35:10","15,02","35,79"], [15337,"2024-11-03T02:37:09","12,18","34,78"], [15338,"2024-11-03T02:37:14","11,96","34,78"], [15339,"2024-11-03T02:39:11","12,77","27,06"], [15340,"2024-11-03T02:39:15","12,23","27,06"], [15341,"2024-11-03T02:41:10","13,32","38,58"], [15342,"2024-11-03T02:41:16","13,05","38,58"], [15343,"2024-11-03T02:43:16","11,09","25,6"], [15344,"2024-11-03T02:43:19","10,78","25,6"], [15345,"2024-11-03T02:45:16","13,93","31,84"], [15346,"2024-11-03T02:45:21","12,59","31,84"], [15347,"2024-11-03T02:47:16","15,09","34,11"], [15348,"2024-11-03T02:47:22","12,72","34,11"], [15349,"2024-11-03T02:49:21","10,83","32,91"], [15350,"2024-11-03T02:49:26","11,89","32,91"], [15351,"2024-11-03T02:51:22","11,53","31,52"], [15352,"2024-11-03T02:51:26","11,08","31,52"], [15353,"2024-11-03T02:53:26","12,75","30,4"], [15354,"2024-11-03T02:53:34","12,32","30,4"], [15355,"2024-11-03T02:55:33","13,4","38,49"], [15356,"2024-11-03T02:55:38","12,16","38,49"], [15357,"2024-11-03T02:57:35","12,07","31,14"], [15358,"2024-11-03T02:57:41","12,38","31,14"], [15359,"2024-11-03T02:59:40","11,54","37,58"], [15360,"2024-11-03T02:59:46","11,82","37,58"], [15361,"2024-11-03T03:01:46","13,77","40,93"], [15362,"2024-11-03T03:01:51","13,63","40,93"], [15363,"2024-11-03T03:03:50","10,98","32,37"], [15364,"2024-11-03T03:03:54","10,88","32,37"], [15365,"2024-11-03T03:05:53","13","46,85"], [15366,"2024-11-03T03:06:04","12,17","46,85"], [15367,"2024-11-03T03:08:04","12,4","42,69"], [15368,"2024-11-03T03:08:09","12,51","42,69"], [15369,"2024-11-03T03:10:05","10,62","46,06"], [15370,"2024-11-03T03:10:16","10,87","46,06"], [15371,"2024-11-03T03:12:07","10,09","41,92"], [15372,"2024-11-03T03:12:17","9,33","41,92"], [15373,"2024-11-03T03:14:12","8,87","38,29"], [15374,"2024-11-03T03:14:22","9,07","38,29"], [15375,"2024-11-03T03:16:14","8,64","34,89"], [15376,"2024-11-03T03:16:24","8,95","34,89"], [15377,"2024-11-03T03:18:15","8,77","29,81"], [15378,"2024-11-03T03:18:36","8,82","29,81"], [15379,"2024-11-03T03:20:31","10,1","16,29"], [15380,"2024-11-03T03:20:36","9,22","16,29"], [15381,"2024-11-03T03:22:34","8,45","10,06"], [15382,"2024-11-03T03:22:39","8,59","10,06"], [15383,"2024-11-03T03:24:44","8,59","11,09"], [15384,"2024-11-03T03:24:49","9","11,09"], [15385,"2024-11-03T03:26:49","10,64","18,54"], [15386,"2024-11-03T03:26:54","10,7","18,54"], [15387,"2024-11-03T03:28:52","10,74","31,19"], [15388,"2024-11-03T03:28:58","12,41","31,19"], [15389,"2024-11-03T03:30:56","11,27","43,51"], [15390,"2024-11-03T03:31:02","11,2","43,51"], [15391,"2024-11-03T03:32:59","10,58","45,75"], [15392,"2024-11-03T03:33:04","11,08","45,75"], [15393,"2024-11-03T03:35:01","10,21","47,8"], [15394,"2024-11-03T03:35:07","10,32","47,8"], [15395,"2024-11-03T03:37:05","10,54","40,61"], [15396,"2024-11-03T03:37:11","10,73","40,61"], [15397,"2024-11-03T03:39:07","11,11","48,24"], [15398,"2024-11-03T03:39:12","11,85","48,24"], [15399,"2024-11-03T03:41:09","11,45","41,97"], [15400,"2024-11-03T03:41:15","12,38","41,97"], [15401,"2024-11-03T03:43:12","12,3","45,3"], [15402,"2024-11-03T03:43:18","14,23","45,3"], [15403,"2024-11-03T03:45:13","12,19","46,74"], [15404,"2024-11-03T03:45:19","10","46,74"], [15405,"2024-11-03T03:47:17","11,01","36,83"], [15406,"2024-11-03T03:47:24","11,15","36,83"], [15407,"2024-11-03T03:49:22","12,44","34,75"], [15408,"2024-11-03T03:49:27","12,2","34,75"], [15409,"2024-11-03T03:51:28","12,18","32,35"], [15410,"2024-11-03T03:51:35","12,59","32,35"], [15411,"2024-11-03T03:53:30","12,95","40,19"], [15412,"2024-11-03T03:53:36","12,24","40,19"], [15413,"2024-11-03T03:55:34","14,07","30,95"], [15414,"2024-11-03T03:55:39","14,09","30,95"], [15415,"2024-11-03T03:57:37","12,73","40,21"], [15416,"2024-11-03T03:57:42","13,74","40,21"], [15417,"2024-11-03T03:59:38","12,54","33,24"], [15418,"2024-11-03T03:59:43","11,9","33,24"], [15419,"2024-11-03T04:01:40","14,23","46,81"], [15420,"2024-11-03T04:01:45","13,54","46,81"], [15421,"2024-11-03T04:03:41","12,93","45,06"], [15422,"2024-11-03T04:03:47","13,15","45,06"], [15423,"2024-11-03T04:05:45","12,39","29,53"], [15424,"2024-11-03T04:05:52","11,85","29,53"], [15425,"2024-11-03T04:07:52","12","34,15"], [15426,"2024-11-03T04:08:04","12,33","34,15"], [15427,"2024-11-03T04:09:52","12,74","32,05"], [15428,"2024-11-03T04:10:07","12,66","32,05"], [15429,"2024-11-03T04:12:05","12,11","30,85"], [15430,"2024-11-03T04:12:13","11,11","30,85"], [15431,"2024-11-03T04:14:12","10,28","24,16"], [15432,"2024-11-03T04:14:18","10,25","25,4"], [15433,"2024-11-03T04:16:18","10,03","28,36"], [15434,"2024-11-03T04:16:27","10,08","29,34"], [15435,"2024-11-03T04:18:23","10,67","37,63"], [15436,"2024-11-03T04:18:28","10,64","37,63"], [15437,"2024-11-03T04:20:27","11,64","22,17"], [15438,"2024-11-03T04:20:33","11,68","16,38"], [15439,"2024-11-03T04:22:28","11,32","23,01"], [15440,"2024-11-03T04:22:33","11,5","23,01"], [15441,"2024-11-03T04:24:38","11,55","20,59"], [15442,"2024-11-03T04:24:43","10,61","24,84"], [15443,"2024-11-03T04:26:40","10,07","25,41"], [15444,"2024-11-03T04:26:46","8,69","28,54"], [15445,"2024-11-03T04:28:45","10,36","28,54"], [15446,"2024-11-03T04:28:49","10,32","19,86"], [15447,"2024-11-03T04:30:46","12,48","40,69"], [15448,"2024-11-03T04:30:51","13,06","40,69"], [15449,"2024-11-03T04:32:46","11","37,86"], [15450,"2024-11-03T04:32:52","9,79","35,91"], [15451,"2024-11-03T04:34:51","11,34","27,94"], [15452,"2024-11-03T04:34:55","12,31","38,94"], [15453,"2024-11-03T04:36:52","10,48","41,18"], [15454,"2024-11-03T04:36:57","10,27","36,84"], [15455,"2024-11-03T04:38:52","9,59","36,84"], [15456,"2024-11-03T04:38:59","10,86","38,67"], [15457,"2024-11-03T04:40:57","7,8","38,67"], [15458,"2024-11-03T04:41:02","7,71","30,92"], [15459,"2024-11-03T04:42:59","8,89","30,82"], [15460,"2024-11-03T04:43:03","8,98","34,28"], [15461,"2024-11-03T04:44:59","9,53","33,48"], [15462,"2024-11-03T04:45:04","9,92","37,3"], [15463,"2024-11-03T04:47:04","8,42","41,47"], [15464,"2024-11-03T04:47:12","8,55","41,47"], [15465,"2024-11-03T04:49:11","9,57","44"], [15466,"2024-11-03T04:49:15","10,3","43,69"], [15467,"2024-11-03T04:51:11","9,82","38,21"], [15468,"2024-11-03T04:51:17","9,78","46,63"], [15469,"2024-11-03T04:53:15","12,08","37,16"], [15470,"2024-11-03T04:53:21","11,95","29,28"], [15471,"2024-11-03T04:55:19","11,13","37,73"], [15472,"2024-11-03T04:55:23","11,18","30,81"], [15473,"2024-11-03T04:57:22","8,69","30,81"], [15474,"2024-11-03T04:57:25","11,02","24,06"], [15475,"2024-11-03T04:59:21","9,56","36,14"], [15476,"2024-11-03T04:59:25","10,02","36,14"], [15477,"2024-11-03T05:01:24","8,9","30,16"], [15478,"2024-11-03T05:01:30","9,26","30,16"], [15479,"2024-11-03T05:03:28","9,61","31,5"], [15480,"2024-11-03T05:03:32","9","31,5"], [15481,"2024-11-03T05:05:30","6,71","26,74"], [15482,"2024-11-03T05:05:35","6,87","24,94"], [15483,"2024-11-03T05:07:31","8,97","10,55"], [15484,"2024-11-03T05:07:36","8,91","11,89"], [15485,"2024-11-03T05:09:33","8,8","13,31"], [15486,"2024-11-03T05:09:40","9,16","22,37"], [15487,"2024-11-03T05:11:34","9,5","22,37"], [15488,"2024-11-03T05:11:40","9,34","29,01"], [15489,"2024-11-03T05:13:36","9,18","19,69"], [15490,"2024-11-03T05:13:41","10,2","19,69"], [15491,"2024-11-03T05:15:39","8,55","22,96"], [15492,"2024-11-03T05:15:45","8,89","22,89"], [15493,"2024-11-03T05:17:39","9,3","20,79"], [15494,"2024-11-03T05:17:46","8,78","20,79"], [15495,"2024-11-03T05:19:44","10,95","17,02"], [15496,"2024-11-03T05:19:48","10","17,02"], [15497,"2024-11-03T05:21:46","8,78","11,35"], [15498,"2024-11-03T05:21:52","9,79","11,35"], [15499,"2024-11-03T05:23:50","9,13","22,54"], [15500,"2024-11-03T05:23:57","9,11","22,54"], [15501,"2024-11-03T05:25:56","10,27","11,05"], [15502,"2024-11-03T05:26:00","8,74","9,41"], [15503,"2024-11-03T05:27:57","9,5","6,9"], [15504,"2024-11-03T05:28:02","9,79","6,9"], [15505,"2024-11-03T05:30:01","9,81","15,55"], [15506,"2024-11-03T05:30:22","8,64","358,86"], [15507,"2024-11-03T05:32:16","9,06","358,86"], [15508,"2024-11-03T05:32:23","9,35","8,94"], [15509,"2024-11-03T05:34:20","9,54","7,96"], [15510,"2024-11-03T05:34:26","8,85","16,95"], [15511,"2024-11-03T05:36:23","10,39","19,07"], [15512,"2024-11-03T05:36:29","10,26","13,83"], [15513,"2024-11-03T05:38:26","10,25","17,56"], [15514,"2024-11-03T05:38:32","10,82","17,56"], [15515,"2024-11-03T05:40:34","10,87","7,25"], [15516,"2024-11-03T05:40:39","10,56","5,89"], [15517,"2024-11-03T05:42:36","10,4","356,83"], [15518,"2024-11-03T05:42:42","10,12","356,76"], [15519,"2024-11-03T05:44:37","9,15","356,76"], [15520,"2024-11-03T05:44:45","9,32","358,22"], [15521,"2024-11-03T05:46:41","6,71","357,25"], [15522,"2024-11-03T05:46:48","5,93","358,11"], [15523,"2024-11-03T05:48:48","7,89","355,99"], [15524,"2024-11-03T05:48:53","6,96","355,99"], [15525,"2024-11-03T05:50:48","5,84","353,93"], [15526,"2024-11-03T05:50:54","7,06","353,93"], [15527,"2024-11-03T05:52:52","5,59","351,17"], [15528,"2024-11-03T05:52:58","5,63","347,8"], [15529,"2024-11-03T05:54:54","5,11","347,8"], [15530,"2024-11-03T05:54:59","5,76","347,8"], [15531,"2024-11-03T05:56:58","6,45","355,11"], [15532,"2024-11-03T05:57:09","7,42","355,11"], [15533,"2024-11-03T05:59:04","5,8","353,43"], [15534,"2024-11-03T05:59:10","7,18","353,43"], [15535,"2024-11-03T06:01:05","7,2","4,29"], [15536,"2024-11-03T06:01:10","6,2","4,29"], [15537,"2024-11-03T06:03:10","6,34","9,97"], [15538,"2024-11-03T06:03:15","7,63","9,97"], [15539,"2024-11-03T06:05:14","6,33","8,04"], [15540,"2024-11-03T06:05:20","7,03","8,04"], [15541,"2024-11-03T06:07:16","5,85","353,18"], [15542,"2024-11-03T06:07:21","5,68","353,18"], [15543,"2024-11-03T06:09:17","6,76","340,9"], [15544,"2024-11-03T06:09:21","7,34","340,9"], [15545,"2024-11-03T06:11:20","7,98","6,79"], [15546,"2024-11-03T06:11:25","8,94","6,79"], [15547,"2024-11-03T06:13:22","7,02","15,35"], [15548,"2024-11-03T06:13:26","8,72","15,35"], [15549,"2024-11-03T06:15:25","7,6","20,82"], [15550,"2024-11-03T06:15:29","9,74","20,82"], [15551,"2024-11-03T06:17:29","9,25","19,67"], [15552,"2024-11-03T06:17:34","7,93","19,67"], [15553,"2024-11-03T06:19:33","8,58","16,42"], [15554,"2024-11-03T06:19:38","9,21","16,42"], [15555,"2024-11-03T06:21:38","8,61","18,44"], [15556,"2024-11-03T06:21:43","8,4","18,44"], [15557,"2024-11-03T06:23:42","10,54","28,45"], [15558,"2024-11-03T06:23:46","9,89","28,45"], [15559,"2024-11-03T06:25:46","9,43","20,51"], [15560,"2024-11-03T06:25:49","11,18","20,51"], [15561,"2024-11-03T06:27:45","10,35","35,21"], [15562,"2024-11-03T06:27:51","12,59","35,21"], [15563,"2024-11-03T06:29:48","9,31","36,63"], [15564,"2024-11-03T06:29:54","9,24","36,63"], [15565,"2024-11-03T06:31:51","11,71","29,95"], [15566,"2024-11-03T06:32:01","10,58","29,95"], [15567,"2024-11-03T06:34:01","12,08","32,39"], [15568,"2024-11-03T06:34:15","9,43","32,39"], [15569,"2024-11-03T06:36:13","11,29","35,38"], [15570,"2024-11-03T06:36:18","12,36","35,38"], [15571,"2024-11-03T06:38:15","13,57","29,94"], [15572,"2024-11-03T06:38:21","13,4","29,94"], [15573,"2024-11-03T06:40:19","10,25","38,81"], [15574,"2024-11-03T06:40:25","10,42","27,79"], [15575,"2024-11-03T06:42:11","10,75","36,3"], [15576,"2024-11-03T06:42:25","10,86","36,3"], [15577,"2024-11-03T06:44:16","10,55","31,96"], [15578,"2024-11-03T06:44:26","11,34","31,96"], [15579,"2024-11-03T06:46:13","9,67","49,74"], [15580,"2024-11-03T06:46:32","9,7","49,74"], [15581,"2024-11-03T06:48:33","9,63","54,67"], [15582,"2024-11-03T06:48:39","9,09","54,67"], [15583,"2024-11-03T06:50:33","10,35","51,9"], [15584,"2024-11-03T06:50:43","10,39","50,74"], [15585,"2024-11-03T06:52:43","12,56","52,49"], [15586,"2024-11-03T06:52:46","13,33","52,49"], [15587,"2024-11-03T06:54:41","13,41","49,19"], [15588,"2024-11-03T06:54:48","14,1","49,19"], [15589,"2024-11-03T06:56:47","13,36","52,75"], [15590,"2024-11-03T06:56:52","13,11","48,5"], [15591,"2024-11-03T06:58:51","12,83","45,92"], [15592,"2024-11-03T06:58:56","12,69","49,77"], [15593,"2024-11-03T07:00:55","13,22","54,12"], [15594,"2024-11-03T07:00:59","14,18","54,12"], [15595,"2024-11-03T07:02:59","13,25","58,88"], [15596,"2024-11-03T07:03:04","13,23","58,88"], [15597,"2024-11-03T07:05:10","13,28","62,7"], [15598,"2024-11-03T07:05:15","14,26","62,7"], [15599,"2024-11-03T07:07:12","12,78","49,31"], [15600,"2024-11-03T07:07:15","12,6","49,31"], [15601,"2024-11-03T07:09:12","12,12","64"], [15602,"2024-11-03T07:09:16","12,29","65,28"], [15603,"2024-11-03T07:11:13","11,92","71,15"], [15604,"2024-11-03T07:11:18","11,6","59,96"], [15605,"2024-11-03T07:13:18","15,32","67,61"], [15606,"2024-11-03T07:13:19","15,14","67,61"], [15607,"2024-11-03T07:15:18","11,69","57,32"], [15608,"2024-11-03T07:15:23","13,01","55,48"], [15609,"2024-11-03T07:17:21","13,97","55,73"], [15610,"2024-11-03T07:17:26","13,75","61,29"], [15611,"2024-11-03T07:19:22","15,17","61,29"], [15612,"2024-11-03T07:19:28","16,18","62,23"], [15613,"2024-11-03T07:21:27","14,65","62,46"], [15614,"2024-11-03T07:21:33","14,26","62,46"], [15615,"2024-11-03T07:23:35","14,24","57,78"], [15616,"2024-11-03T07:23:42","15,2","57,78"], [15617,"2024-11-03T07:25:39","13,81","64,08"], [15618,"2024-11-03T07:25:43","14,04","63,09"], [15619,"2024-11-03T07:27:38","13,21","63,09"], [15620,"2024-11-03T07:27:43","12,43","64,97"], [15621,"2024-11-03T07:29:39","14,04","57,43"], [15622,"2024-11-03T07:29:45","14,8","61,17"], [15623,"2024-11-03T07:31:43","14,07","61,17"], [15624,"2024-11-03T07:31:48","13,41","52,94"], [15625,"2024-11-03T07:33:44","12,46","52,94"], [15626,"2024-11-03T07:33:50","12,75","56,32"], [15627,"2024-11-03T07:35:50","13,37","57,45"], [15628,"2024-11-03T07:35:58","11,9","61,36"], [15629,"2024-11-03T07:37:52","12,53","52,89"], [15630,"2024-11-03T07:38:02","11,76","52,89"], [15631,"2024-11-03T07:39:56","12,32","62,19"], [15632,"2024-11-03T07:40:07","13,45","62,19"], [15633,"2024-11-03T07:41:56","14,76","57,62"], [15634,"2024-11-03T07:42:07","14,02","53,26"], [15635,"2024-11-03T07:43:58","14,3","52,51"], [15636,"2024-11-03T07:44:07","14,55","55,91"], [15637,"2024-11-03T07:46:12","14,57","50,4"], [15638,"2024-11-03T07:46:19","15,19","59,95"], [15639,"2024-11-03T07:48:17","15,56","48,88"], [15640,"2024-11-03T07:48:21","15,68","48,88"], [15641,"2024-11-03T07:50:25","15,6","43,82"], [15642,"2024-11-03T07:50:31","15,84","43,82"], [15643,"2024-11-03T07:52:28","15,92","42,49"], [15644,"2024-11-03T07:52:33","15,68","42,49"], [15645,"2024-11-03T07:54:28","18,07","33,25"], [15646,"2024-11-03T07:54:35","17,41","36,68"], [15647,"2024-11-03T07:56:34","14,81","42,08"], [15648,"2024-11-03T07:56:37","16,74","42,08"], [15649,"2024-11-03T07:58:37","18,22","46,98"], [15650,"2024-11-03T07:58:41","17,54","46,98"], [15651,"2024-11-03T08:00:41","17,65","41,29"], [15652,"2024-11-03T08:00:45","17,42","41,29"], [15653,"2024-11-03T08:02:40","17,43","44,83"], [15654,"2024-11-03T08:02:46","16,22","48,46"], [15655,"2024-11-03T08:04:45","19,75","41,4"], [15656,"2024-11-03T08:04:51","16,99","41,4"], [15657,"2024-11-03T08:06:46","19,24","41,4"], [15658,"2024-11-03T08:06:52","19,58","41,33"], [15659,"2024-11-03T08:08:49","16,66","36,47"], [15660,"2024-11-03T08:08:55","16,53","43,94"], [15661,"2024-11-03T08:10:53","16,88","35,52"], [15662,"2024-11-03T08:10:59","18,1","35,52"], [15663,"2024-11-03T08:12:53","16,3","35,72"], [15664,"2024-11-03T08:13:00","17,85","39,27"], [15665,"2024-11-03T08:14:58","19,75","39,27"], [15666,"2024-11-03T08:15:02","18,4","40,46"], [15667,"2024-11-03T08:16:59","16,04","40,46"], [15668,"2024-11-03T08:17:03","16,36","42,8"], [15669,"2024-11-03T08:19:00","16,64","42,8"], [15670,"2024-11-03T08:19:05","17,21","48,94"], [15671,"2024-11-03T08:21:02","18,31","48,94"], [15672,"2024-11-03T08:21:08","19,74","40,97"], [15673,"2024-11-03T08:23:01","18,28","43,26"], [15674,"2024-11-03T08:23:08","17,31","43,26"], [15675,"2024-11-03T08:25:06","18,17","42,05"], [15676,"2024-11-03T08:25:12","18,3","42,05"], [15677,"2024-11-03T08:27:07","18,58","49,52"], [15678,"2024-11-03T08:27:13","17,68","49,52"], [15679,"2024-11-03T08:29:09","16,76","42,63"], [15680,"2024-11-03T08:29:15","16,53","42,63"], [15681,"2024-11-03T08:31:14","18,95","38,63"], [15682,"2024-11-03T08:31:16","17,91","38,63"], [15683,"2024-11-03T08:33:12","16,32","34,39"], [15684,"2024-11-03T08:33:17","17,31","34,39"], [15685,"2024-11-03T08:35:12","17,94","46,88"], [15686,"2024-11-03T08:35:18","18,14","46,88"], [15687,"2024-11-03T08:37:17","16,01","40,62"], [15688,"2024-11-03T08:37:21","15,28","40,62"], [15689,"2024-11-03T08:39:31","15,23","36,49"], [15690,"2024-11-03T08:39:36","14,95","36,49"], [15691,"2024-11-03T08:41:32","15,71","50,09"], [15692,"2024-11-03T08:41:37","16,77","50,09"], [15693,"2024-11-03T08:43:36","18,6","41,83"], [15694,"2024-11-03T08:43:40","17,36","41,83"], [15695,"2024-11-03T08:45:34","17,01","36,37"], [15696,"2024-11-03T08:45:41","16,83","36,37"], [15697,"2024-11-03T08:47:40","15,51","41,85"], [15698,"2024-11-03T08:47:45","16,35","41,85"], [15699,"2024-11-03T08:49:39","16,45","35,8"], [15700,"2024-11-03T08:49:45","16,74","35,8"], [15701,"2024-11-03T08:51:42","14,47","37,58"], [15702,"2024-11-03T08:51:47","15,67","37,58"], [15703,"2024-11-03T08:53:44","14,91","32,51"], [15704,"2024-11-03T08:53:49","14,5","32,51"], [15705,"2024-11-03T08:55:48","15,77","28,42"], [15706,"2024-11-03T08:55:56","14,99","28,42"], [15707,"2024-11-03T08:57:49","13,61","43,53"], [15708,"2024-11-03T08:58:06","14,76","43,53"], [15709,"2024-11-03T09:00:01","15,35","34,64"], [15710,"2024-11-03T09:00:07","15,06","34,64"], [15711,"2024-11-03T09:02:05","13,39","39,78"], [15712,"2024-11-03T09:02:10","14,26","39,78"], [15713,"2024-11-03T09:04:09","12,83","36,68"], [15714,"2024-11-03T09:04:14","12,23","36,68"], [15715,"2024-11-03T09:06:13","14,76","29,3"], [15716,"2024-11-03T09:06:17","16,9","29,3"], [15717,"2024-11-03T09:08:12","15,33","28,08"], [15718,"2024-11-03T09:08:19","15,53","28,08"], [15719,"2024-11-03T09:10:16","16,25","29,79"], [15720,"2024-11-03T09:10:21","15,23","29,79"], [15721,"2024-11-03T09:12:20","18,38","28,04"], [15722,"2024-11-03T09:12:27","18,21","28,04"], [15723,"2024-11-03T09:14:24","16,69","31,8"], [15724,"2024-11-03T09:14:30","16,61","31,8"], [15725,"2024-11-03T09:16:26","18,43","29,67"], [15726,"2024-11-03T09:16:31","17,89","29,67"], [15727,"2024-11-03T09:18:32","17,93","32,24"], [15728,"2024-11-03T09:18:36","19,08","32,24"], [15729,"2024-11-03T09:20:36","17,12","36,96"], [15730,"2024-11-03T09:20:39","17,2","36,96"], [15731,"2024-11-03T09:22:37","16,96","26,48"], [15732,"2024-11-03T09:22:41","17,44","26,48"], [15733,"2024-11-03T09:24:40","16,76","38,44"], [15734,"2024-11-03T09:24:42","16,37","38,44"], [15735,"2024-11-03T09:26:40","19,89","27,14"], [15736,"2024-11-03T09:26:45","17,26","27,14"], [15737,"2024-11-03T09:28:44","16,65","28,36"], [15738,"2024-11-03T09:28:49","16,8","28,36"], [15739,"2024-11-03T09:30:45","16,12","37,38"], [15740,"2024-11-03T09:30:49","16,15","37,38"], [15741,"2024-11-03T09:32:43","17,36","31,45"], [15742,"2024-11-03T09:32:50","16,76","31,45"], [15743,"2024-11-03T09:34:47","19,79","35,08"], [15744,"2024-11-03T09:34:52","18,84","35,08"], [15745,"2024-11-03T09:36:47","17,05","29,44"], [15746,"2024-11-03T09:36:52","19,25","29,44"], [15747,"2024-11-03T09:38:52","19,23","36,79"], [15748,"2024-11-03T09:38:59","17,97","36,79"], [15749,"2024-11-03T09:40:55","18,64","31,04"], [15750,"2024-11-03T09:41:01","19,57","31,04"], [15751,"2024-11-03T09:43:00","16,3","27,15"], [15752,"2024-11-03T09:43:10","17,64","27,15"], [15753,"2024-11-03T09:45:06","18,45","36,54"], [15754,"2024-11-03T09:45:10","17,26","36,54"], [15755,"2024-11-03T09:47:09","18,21","32,97"], [15756,"2024-11-03T09:47:13","16,36","32,97"], [15757,"2024-11-03T09:49:11","17,66","39,53"], [15758,"2024-11-03T09:49:19","18,25","39,53"], [15759,"2024-11-03T09:51:16","16,54","37,45"], [15760,"2024-11-03T09:51:20","18,78","37,45"], [15761,"2024-11-03T09:53:20","15,32","44,64"], [15762,"2024-11-03T09:53:24","14,74","44,64"], [15763,"2024-11-03T09:55:23","17,41","39,38"], [15764,"2024-11-03T09:55:28","16,77","39,38"], [15765,"2024-11-03T09:57:23","13,59","34,94"], [15766,"2024-11-03T09:57:31","12,87","34,94"], [15767,"2024-11-03T09:59:27","15,02","40,6"], [15768,"2024-11-03T09:59:34","13,41","40,6"], [15769,"2024-11-03T10:01:27","14,12","37,41"], [15770,"2024-11-03T10:01:39","14,8","37,41"], [15771,"2024-11-03T10:03:38","14,61","41,53"], [15772,"2024-11-03T10:03:42","14,38","41,53"], [15773,"2024-11-03T10:05:40","14,22","37,33"], [15774,"2024-11-03T10:05:45","14,54","37,33"], [15775,"2024-11-03T10:07:43","14,74","34,57"], [15776,"2024-11-03T10:07:49","15,32","34,57"], [15777,"2024-11-03T10:09:48","15,09","29,66"], [15778,"2024-11-03T10:09:53","13,8","29,66"], [15779,"2024-11-03T10:11:51","16,09","31,1"], [15780,"2024-11-03T10:11:56","15,63","31,1"], [15781,"2024-11-03T10:13:52","16,31","38,56"], [15782,"2024-11-03T10:13:57","16,82","38,56"], [15783,"2024-11-03T10:15:49","14,33","47,3"], [15784,"2024-11-03T10:16:04","16,31","47,3"], [15785,"2024-11-03T10:18:09","16,37","38,47"], [15786,"2024-11-03T10:18:17","14,9","38,47"], [15787,"2024-11-03T10:20:08","14,57","35,22"], [15788,"2024-11-03T10:20:17","10,78","35,22"], [15789,"2024-11-03T10:22:14","12,88","33,28"], [15790,"2024-11-03T10:22:19","12,16","33,28"], [15791,"2024-11-03T10:24:17","13,33","27,75"], [15792,"2024-11-03T10:24:22","14,04","27,75"], [15793,"2024-11-03T10:26:20","15,52","17,63"], [15794,"2024-11-03T10:26:26","15,31","17,63"], [15795,"2024-11-03T10:28:24","12,82","20,91"], [15796,"2024-11-03T10:28:28","13,48","20,91"], [15797,"2024-11-03T10:30:25","13,67","18,39"], [15798,"2024-11-03T10:30:35","13,97","18,39"], [15799,"2024-11-03T10:32:33","15,45","19,58"], [15800,"2024-11-03T10:32:37","14,96","19,58"], [15801,"2024-11-03T10:34:32","16,49","36,78"], [15802,"2024-11-03T10:34:39","15,49","36,78"], [15803,"2024-11-03T10:36:38","13,77","22,26"], [15804,"2024-11-03T10:36:43","15,8","22,26"], [15805,"2024-11-03T10:38:40","16,48","32,02"], [15806,"2024-11-03T10:38:53","15,63","32,02"], [15807,"2024-11-03T10:40:53","12,28","26,79"], [15808,"2024-11-03T10:40:59","13,59","26,79"], [15809,"2024-11-03T10:42:58","15,77","35,33"], [15810,"2024-11-03T10:43:11","15,74","35,33"], [15811,"2024-11-03T10:45:03","12,46","44,28"], [15812,"2024-11-03T10:45:15","15","44,28"], [15813,"2024-11-03T10:47:07","15,66","36,23"], [15814,"2024-11-03T10:47:15","14,54","36,23"], [15815,"2024-11-03T10:49:08","13,94","34,89"], [15816,"2024-11-03T10:49:19","12,06","34,89"], [15817,"2024-11-03T10:51:07","13,05","20,8"], [15818,"2024-11-03T10:51:26","13,67","20,8"], [15819,"2024-11-03T10:53:22","12,87","22,57"], [15820,"2024-11-03T10:53:26","12,67","22,57"], [15821,"2024-11-03T10:55:16","12,86","26,41"], [15822,"2024-11-03T10:55:34","13,79","26,41"], [15823,"2024-11-03T10:57:39","13,88","28,67"], [15824,"2024-11-03T10:57:43","14,05","28,67"], [15825,"2024-11-03T10:59:38","13,67","30,81"], [15826,"2024-11-03T10:59:45","13,25","30,81"], [15827,"2024-11-03T11:01:44","13,08","15,6"], [15828,"2024-11-03T11:01:49","12,14","15,6"], [15829,"2024-11-03T11:03:48","14,03","19,72"], [15830,"2024-11-03T11:03:53","13,46","19,72"], [15831,"2024-11-03T11:05:55","13,52","22,54"], [15832,"2024-11-03T11:06:00","14,27","22,54"], [15833,"2024-11-03T11:07:58","13,93","20,78"], [15834,"2024-11-03T11:08:04","14,15","20,78"], [15835,"2024-11-03T11:10:02","15,31","26,81"], [15836,"2024-11-03T11:10:07","15,86","26,81"], [15837,"2024-11-03T11:12:02","16,6","28,55"], [15838,"2024-11-03T11:12:13","15,69","28,55"], [15839,"2024-11-03T11:14:13","17,6","32,46"], [15840,"2024-11-03T11:14:18","17,29","32,46"], [15841,"2024-11-03T11:16:12","17,81","30,91"], [15842,"2024-11-03T11:16:20","16,49","30,91"], [15843,"2024-11-03T11:18:19","17,07","22,27"], [15844,"2024-11-03T11:18:23","16,75","22,27"], [15845,"2024-11-03T11:20:22","16,56","20,28"], [15846,"2024-11-03T11:20:27","17,14","20,28"], [15847,"2024-11-03T11:22:24","14,13","23,55"], [15848,"2024-11-03T11:22:31","13,97","23,55"], [15849,"2024-11-03T11:24:21","13,72","10,46"], [15850,"2024-11-03T11:24:31","13,68","10,46"], [15851,"2024-11-03T11:26:35","13,59","11,57"], [15852,"2024-11-03T11:26:41","14,97","11,57"], [15853,"2024-11-03T11:28:40","13,72","228,49"], [15854,"2024-11-03T11:28:45","13,17","228,49"], [15855,"2024-11-03T11:30:40","14,01","359,01"], [15856,"2024-11-03T11:30:47","14,39","359,01"], [15857,"2024-11-03T11:32:49","14,37","11,62"], [15858,"2024-11-03T11:32:54","14,55","11,62"], [15859,"2024-11-03T11:34:52","14,39","9,84"], [15860,"2024-11-03T11:34:57","13,16","9,84"], [15861,"2024-11-03T11:36:56","10,85","18,12"], [15862,"2024-11-03T11:36:59","10,47","18,12"], [15863,"2024-11-03T11:38:57","13,51","30,54"], [15864,"2024-11-03T11:39:01","12,5","30,54"], [15865,"2024-11-03T11:40:58","10,75","44,77"], [15866,"2024-11-03T11:41:04","11,31","44,77"], [15867,"2024-11-03T11:43:01","10,29","49,33"], [15868,"2024-11-03T11:43:10","11,21","49,33"], [15869,"2024-11-03T11:45:10","10,95","58,01"], [15870,"2024-11-03T11:45:15","10,76","58,01"], [15871,"2024-11-03T11:47:12","11,04","64,55"], [15872,"2024-11-03T11:47:19","10,38","64,55"], [15873,"2024-11-03T11:49:16","9,22","60,03"], [15874,"2024-11-03T11:49:20","8,58","60,03"], [15875,"2024-11-03T11:51:20","11,94","49,45"], [15876,"2024-11-03T11:51:25","11,65","49,45"], [15877,"2024-11-03T11:53:24","10,6","44,55"], [15878,"2024-11-03T11:53:40","9,38","44,55"], [15879,"2024-11-03T11:55:39","9,48","53,56"], [15880,"2024-11-03T11:55:43","10,53","53,56"], [15881,"2024-11-03T11:57:43","12,55","51,8"], [15882,"2024-11-03T11:57:55","12,67","51,8"], [15883,"2024-11-03T11:59:53","12,26","44,75"], [15884,"2024-11-03T11:59:57","12,16","44,75"], [15885,"2024-11-03T12:01:52","11,91","47,35"], [15886,"2024-11-03T12:01:58","12,01","47,35"], [15887,"2024-11-03T12:03:53","13,22","43,56"], [15888,"2024-11-03T12:03:58","12,4","43,56"], [15889,"2024-11-03T12:05:58","10,45","50,55"], [15890,"2024-11-03T12:06:03","11,05","50,55"], [15891,"2024-11-03T12:08:01","10,62","65,45"], [15892,"2024-11-03T12:08:06","10,79","65,45"], [15893,"2024-11-03T12:10:04","11,34","70,31"], [15894,"2024-11-03T12:10:09","11,57","70,31"], [15895,"2024-11-03T12:11:58","12,01","72,22"], [15896,"2024-11-03T12:12:11","12,03","72,22"], [15897,"2024-11-03T12:14:08","10,85","73,58"], [15898,"2024-11-03T12:14:15","12,71","73,58"], [15899,"2024-11-03T12:16:11","14,19","68,56"], [15900,"2024-11-03T12:16:20","13,36","68,56"], [15901,"2024-11-03T12:18:18","12,51","70,84"], [15902,"2024-11-03T12:18:25","12,49","70,84"], [15903,"2024-11-03T12:20:24","12,66","68,26"], [15904,"2024-11-03T12:20:31","12,14","68,26"], [15905,"2024-11-03T12:22:29","15,06","69,87"], [15906,"2024-11-03T12:22:33","15,25","69,87"], [15907,"2024-11-03T12:24:29","13,54","63,61"], [15908,"2024-11-03T12:24:35","12,94","63,61"], [15909,"2024-11-03T12:26:34","14,28","52,46"], [15910,"2024-11-03T12:26:40","14,8","52,46"], [15911,"2024-11-03T12:28:35","13,46","55,58"], [15912,"2024-11-03T12:28:42","14,61","55,58"], [15913,"2024-11-03T12:30:41","12","57,83"], [15914,"2024-11-03T12:30:47","14,22","57,83"], [15915,"2024-11-03T12:32:46","14,64","49,6"], [15916,"2024-11-03T12:32:50","15,03","49,6"], [15917,"2024-11-03T12:34:57","15","57,85"], [15918,"2024-11-03T12:35:02","14,22","57,85"], [15919,"2024-11-03T12:37:02","12,85","64,83"], [15920,"2024-11-03T12:37:05","12,41","64,83"], [15921,"2024-11-03T12:39:02","12,9","68,65"], [15922,"2024-11-03T12:39:07","11,78","68,65"], [15923,"2024-11-03T12:41:04","14,24","61,83"], [15924,"2024-11-03T12:41:10","12,59","61,83"], [15925,"2024-11-03T12:43:05","12,78","64,54"], [15926,"2024-11-03T12:43:10","11,06","64,54"], [15927,"2024-11-03T12:45:06","13,44","57,69"], [15928,"2024-11-03T12:45:10","13,54","57,69"], [15929,"2024-11-03T12:47:10","16","50,74"], [15930,"2024-11-03T12:47:14","15,18","50,74"], [15931,"2024-11-03T12:49:13","13,24","49,33"], [15932,"2024-11-03T12:49:17","14,27","49,33"], [15933,"2024-11-03T12:51:16","12,64","52,74"], [15934,"2024-11-03T12:51:21","11,32","52,74"], [15935,"2024-11-03T12:53:21","12,55","60,42"], [15936,"2024-11-03T12:53:24","12,72","60,42"], [15937,"2024-11-03T12:55:24","11,54","57,51"], [15938,"2024-11-03T12:55:30","11,25","57,51"], [15939,"2024-11-03T12:57:25","11,03","55,39"], [15940,"2024-11-03T12:57:32","9,98","55,39"], [15941,"2024-11-03T12:59:26","12,22","49,41"], [15942,"2024-11-03T12:59:33","11,5","49,41"], [15943,"2024-11-03T13:01:31","10,93","44,98"], [15944,"2024-11-03T13:01:38","11,22","44,98"], [15945,"2024-11-03T13:03:37","10,96","47,41"], [15946,"2024-11-03T13:03:41","11,87","47,41"], [15947,"2024-11-03T13:05:36","11,57","45,38"], [15948,"2024-11-03T13:05:43","11,18","45,38"], [15949,"2024-11-03T13:07:43","9,53","49,66"], [15950,"2024-11-03T13:07:49","9,13","49,66"], [15951,"2024-11-03T13:09:43","8,88","51,45"], [15952,"2024-11-03T13:09:50","8,49","51,45"], [15953,"2024-11-03T13:11:53","8,57","54,64"], [15954,"2024-11-03T13:11:57","8,9","54,64"], [15955,"2024-11-03T13:13:56","10,32","48,48"], [15956,"2024-11-03T13:14:00","9,68","48,48"], [15957,"2024-11-03T13:15:57","10,59","47,08"], [15958,"2024-11-03T13:16:01","9,78","47,08"], [15959,"2024-11-03T13:17:55","9,77","50,32"], [15960,"2024-11-03T13:18:01","9,6","50,32"], [15961,"2024-11-03T13:20:00","8,76","34,52"], [15962,"2024-11-03T13:20:02","8,87","34,52"], [15963,"2024-11-03T13:22:02","8,84","27,38"], [15964,"2024-11-03T13:22:06","8,21","27,38"], [15965,"2024-11-03T13:24:04","8,31","34,46"], [15966,"2024-11-03T13:24:07","8,55","34,46"], [15967,"2024-11-03T13:26:06","8,21","32,46"], [15968,"2024-11-03T13:26:10","8,25","32,46"], [15969,"2024-11-03T13:28:09","7,79","35,12"], [15970,"2024-11-03T13:28:12","7,86","35,12"], [15971,"2024-11-03T13:30:07","8,85","42,41"], [15972,"2024-11-03T13:30:13","9,8","42,41"], [15973,"2024-11-03T13:32:10","8,59","38,91"], [15974,"2024-11-03T13:32:14","7,97","38,91"], [15975,"2024-11-03T13:34:11","8,29","41,51"], [15976,"2024-11-03T13:34:18","7,34","41,51"], [15977,"2024-11-03T13:36:17","6,72","45,4"], [15978,"2024-11-03T13:36:22","6,49","45,4"], [15979,"2024-11-03T13:38:20","6,54","52,86"], [15980,"2024-11-03T13:38:24","6,33","52,86"], [15981,"2024-11-03T13:40:28","6,37","63,96"], [15982,"2024-11-03T13:40:35","6,54","63,96"], [15983,"2024-11-03T13:42:31","5,45","73,03"], [15984,"2024-11-03T13:42:38","4,92","73,03"], [15985,"2024-11-03T13:44:33","5,22","67,3"], [15986,"2024-11-03T13:44:40","5,69","67,3"], [15987,"2024-11-03T13:46:37","6,02","82,88"], [15988,"2024-11-03T13:46:42","5,92","82,88"], [15989,"2024-11-03T13:48:41","5,88","74,42"], [15990,"2024-11-03T13:48:46","5,82","74,42"], [15991,"2024-11-03T13:50:46","4,9","65,67"], [15992,"2024-11-03T13:50:51","5","65,67"], [15993,"2024-11-03T13:52:46","3,26","73,97"], [15994,"2024-11-03T13:52:53","3,05","73,97"], [15995,"2024-11-03T13:54:51","2,19","65,52"], [15996,"2024-11-03T13:54:56","1,66","65,52"], [15997,"2024-11-03T13:56:55","2,95","184,28"], [15998,"2024-11-03T13:56:59","3,26","184,28"], [15999,"2024-11-03T13:58:58","5,73","226,72"], [16000,"2024-11-03T13:59:02","5,6","226,72"], [16001,"2024-11-03T14:01:02","7,91","242,17"], [16002,"2024-11-03T14:01:07","7,58","242,17"], [16003,"2024-11-03T14:03:04","8,79","245,55"], [16004,"2024-11-03T14:03:08","8,31","245,55"], [16005,"2024-11-03T14:05:01","8,37","238,39"], [16006,"2024-11-03T14:05:08","8,48","238,39"], [16007,"2024-11-03T14:07:04","7,16","226,75"], [16008,"2024-11-03T14:07:16","7,12","226,75"], [16009,"2024-11-03T14:09:13","7,23","218,55"], [16010,"2024-11-03T14:09:19","7,46","218,55"], [16011,"2024-11-03T14:11:15","6,86","221,54"], [16012,"2024-11-03T14:11:22","7,02","221,54"], [16013,"2024-11-03T14:13:20","7,17","225,28"], [16014,"2024-11-03T14:13:25","7,84","225,28"], [16015,"2024-11-03T14:15:19","7,61","224,16"], [16016,"2024-11-03T14:15:30","7,46","224,16"], [16017,"2024-11-03T14:17:25","6,82","212,83"], [16018,"2024-11-03T14:17:30","6,22","212,83"], [16019,"2024-11-03T14:19:30","6,49","107,43"], [16020,"2024-11-03T14:19:35","6,83","107,43"], [16021,"2024-11-03T14:21:33","5,69","188,67"], [16022,"2024-11-03T14:21:51","6,15","188,67"], [16023,"2024-11-03T14:23:40","5,58","179,88"], [16024,"2024-11-03T14:23:52","5,28","179,88"], [16025,"2024-11-03T14:25:49","5,85","181,91"], [16026,"2024-11-03T14:25:55","5,62","181,91"], [16027,"2024-11-03T14:27:52","4,27","183,63"], [16028,"2024-11-03T14:27:58","4,73","183,63"], [16029,"2024-11-03T14:29:54","3,1","187,02"], [16030,"2024-11-03T14:29:59","2,97","187,02"], [16031,"2024-11-03T14:31:49","3,33","192,55"], [16032,"2024-11-03T14:32:04","2,65","192,55"], [16033,"2024-11-03T14:33:49","2,65","163,78"], [16034,"2024-11-03T14:34:08","2,31","163,78"], [16035,"2024-11-03T14:36:05","3,42","170,04"], [16036,"2024-11-03T14:36:10","3,86","170,04"], [16037,"2024-11-03T14:38:08","4,11","184,59"], [16038,"2024-11-03T14:38:14","4,1","184,59"], [16039,"2024-11-03T14:40:09","4,32","174,41"], [16040,"2024-11-03T14:40:17","4,49","174,41"], [16041,"2024-11-03T14:42:20","4,4","165,17"], [16042,"2024-11-03T14:42:24","4,03","165,17"], [16043,"2024-11-03T14:44:17","5,5","166,51"], [16044,"2024-11-03T14:44:24","5,57","166,51"], [16045,"2024-11-03T14:46:20","5,63","168,63"], [16046,"2024-11-03T14:46:25","6,17","168,63"], [16047,"2024-11-03T14:48:24","5,44","166,42"], [16048,"2024-11-03T14:48:29","5,59","166,42"], [16049,"2024-11-03T14:50:27","6,24","172,41"], [16050,"2024-11-03T14:50:30","6,04","172,41"], [16051,"2024-11-03T14:52:26","6,63","167,19"], [16052,"2024-11-03T14:52:31","5,78","167,19"], [16053,"2024-11-03T14:54:27","5,96","160,57"], [16054,"2024-11-03T14:54:32","5,91","160,57"], [16055,"2024-11-03T14:56:30","7,67","163,75"], [16056,"2024-11-03T14:56:34","7,31","163,75"], [16057,"2024-11-03T14:58:31","8,18","158,72"], [16058,"2024-11-03T14:58:36","7,88","158,72"], [16059,"2024-11-03T15:00:34","7,92","168,26"], [16060,"2024-11-03T15:00:37","8,21","168,26"], [16061,"2024-11-03T15:02:25","8,64","169,85"], [16062,"2024-11-03T15:02:39","9,77","174,8"], [16063,"2024-11-03T15:04:24","10,89","171,92"], [16064,"2024-11-03T15:04:48","10,54","170,67"], [16065,"2024-11-03T15:06:43","11,05","170,74"], [16066,"2024-11-03T15:06:49","11,57","168,11"], [16067,"2024-11-03T15:08:44","11,25","163,54"], [16068,"2024-11-03T15:08:54","12,1","163,54"], [16069,"2024-11-03T15:10:47","12,96","166,62"], [16070,"2024-11-03T15:11:05","12,41","166,62"], [16071,"2024-11-03T15:13:01","12,06","163,34"], [16072,"2024-11-03T15:13:09","11,95","163,34"], [16073,"2024-11-03T15:15:07","11,85","155,52"], [16074,"2024-11-03T15:15:12","12,28","155,52"], [16075,"2024-11-03T15:17:07","11,57","148,15"], [16076,"2024-11-03T15:17:14","11,87","148,15"], [16077,"2024-11-03T15:19:11","9,76","153,53"], [16078,"2024-11-03T15:19:17","9,2","153,53"], [16079,"2024-11-03T15:21:14","10,68","156,09"], [16080,"2024-11-03T15:21:21","10,15","160,41"], [16081,"2024-11-03T15:23:25","10,2","152,45"], [16082,"2024-11-03T15:23:30","9,97","152,45"], [16083,"2024-11-03T15:25:27","11,04","156,27"], [16084,"2024-11-03T15:25:33","10,86","156,27"], [16085,"2024-11-03T15:27:31","10,92","161,3"], [16086,"2024-11-03T15:27:35","10,6","161,3"], [16087,"2024-11-03T15:29:35","9,6","156,52"], [16088,"2024-11-03T15:29:40","9,78","156,52"], [16089,"2024-11-03T15:31:37","10,69","156,52"], [16090,"2024-11-03T15:31:43","10,7","155,55"], [16091,"2024-11-03T15:33:38","11,06","153,91"], [16092,"2024-11-03T15:33:45","10,39","153,91"], [16093,"2024-11-03T15:35:44","11,33","160,29"], [16094,"2024-11-03T15:35:49","10,86","160,29"], [16095,"2024-11-03T15:37:48","11,08","162,15"], [16096,"2024-11-03T15:37:53","11,81","162,15"], [16097,"2024-11-03T15:39:53","11,03","156,37"], [16098,"2024-11-03T15:39:58","10,83","156,37"], [16099,"2024-11-03T15:41:54","11,38","156,65"], [16100,"2024-11-03T15:42:00","10,62","161,2"], [16101,"2024-11-03T15:43:59","10","166,08"], [16102,"2024-11-03T15:44:03","10,79","152,42"], [16103,"2024-11-03T15:45:58","9,43","147,15"], [16104,"2024-11-03T15:46:03","9,53","147,15"], [16105,"2024-11-03T15:47:59","10,17","156,77"], [16106,"2024-11-03T15:48:09","10,25","156,77"], [16107,"2024-11-03T15:50:07","11,26","144,29"], [16108,"2024-11-03T15:50:13","10,87","144,29"], [16109,"2024-11-03T15:52:09","11,99","137,98"], [16110,"2024-11-03T15:52:14","12,42","137,98"], [16111,"2024-11-03T15:54:11","10,46","140,01"], [16112,"2024-11-03T15:54:18","11,34","140,01"], [16113,"2024-11-03T15:56:17","11,19","132,29"], [16114,"2024-11-03T15:56:22","10,61","132,29"], [16115,"2024-11-03T15:58:20","10,39","134,76"], [16116,"2024-11-03T15:58:24","10,8","134,76"], [16117,"2024-11-03T16:00:24","9,38","125,94"], [16118,"2024-11-03T16:00:27","8,23","125,94"], [16119,"2024-11-03T16:02:26","8,33","132,26"], [16120,"2024-11-03T16:02:30","8,82","132,26"], [16121,"2024-11-03T16:04:28","8,28","126,88"], [16122,"2024-11-03T16:04:31","8,46","126,88"], [16123,"2024-11-03T16:06:27","8,95","130,38"], [16124,"2024-11-03T16:06:31","9,03","130,38"], [16125,"2024-11-03T16:08:29","8,09","123,44"], [16126,"2024-11-03T16:08:33","8,21","123,44"], [16127,"2024-11-03T16:10:33","8,89","117,62"], [16128,"2024-11-03T16:10:39","8,42","117,62"], [16129,"2024-11-03T16:12:38","10,39","120,76"], [16130,"2024-11-03T16:12:41","10,92","120,76"], [16131,"2024-11-03T16:14:38","9,33","123,52"], [16132,"2024-11-03T16:14:43","9,04","123,52"], [16133,"2024-11-03T16:16:39","11,58","117,04"], [16134,"2024-11-03T16:16:44","11,23","117,04"], [16135,"2024-11-03T16:18:38","11,05","118,18"], [16136,"2024-11-03T16:18:49","12,1","118,18"], [16137,"2024-11-03T16:20:43","14,34","122,79"], [16138,"2024-11-03T16:20:50","14,51","122,79"], [16139,"2024-11-03T16:22:44","12,74","117,9"], [16140,"2024-11-03T16:22:50","12,1","117,9"], [16141,"2024-11-03T16:24:48","13,37","114,61"], [16142,"2024-11-03T16:24:52","14,4","114,61"], [16143,"2024-11-03T16:26:52","13,23","111,07"], [16144,"2024-11-03T16:26:55","13,08","111,07"], [16145,"2024-11-03T16:28:55","13,52","116,18"], [16146,"2024-11-03T16:28:59","13,43","116,18"], [16147,"2024-11-03T16:30:54","10,98","104,17"], [16148,"2024-11-03T16:31:01","11,57","104,17"], [16149,"2024-11-03T16:32:59","12,61","102,68"], [16150,"2024-11-03T16:33:04","12,83","102,68"], [16151,"2024-11-03T16:35:03","13,78","100,52"], [16152,"2024-11-03T16:35:08","13,33","100,52"], [16153,"2024-11-03T16:37:06","12,37","101,78"], [16154,"2024-11-03T16:37:11","11,75","101,78"], [16155,"2024-11-03T16:39:10","12,87","95"], [16156,"2024-11-03T16:39:16","13,19","95"], [16157,"2024-11-03T16:41:15","12,49","102,84"], [16158,"2024-11-03T16:41:20","13,57","102,84"], [16159,"2024-11-03T16:43:20","13,44","104,39"], [16160,"2024-11-03T16:43:27","12,88","104,39"], [16161,"2024-11-03T16:45:27","12,81","95,49"], [16162,"2024-11-03T16:45:31","13,11","95,49"], [16163,"2024-11-03T16:47:29","12,59","99,4"], [16164,"2024-11-03T16:47:33","12,48","99,4"], [16165,"2024-11-03T16:47:53","12,4","99,4"], [16166,"2024-11-03T16:48:10","12,68","99,4"], [16167,"2024-11-03T16:48:14","12,38","99,4"], [16168,"2024-11-03T16:50:10","10,17","90,91"], [16169,"2024-11-03T16:50:14","11,79","90,91"], [16170,"2024-11-03T16:52:12","6,74","98,61"], [16171,"2024-11-03T16:52:17","7,1","98,61"], [16172,"2024-11-03T16:54:13","7,06","108,47"], [16173,"2024-11-03T16:54:24","6,81","108,47"], [16174,"2024-11-03T16:56:23","7,79","105,67"], [16175,"2024-11-03T16:56:29","7,6","105,67"], [16176,"2024-11-03T16:58:26","8,4","119,87"], [16177,"2024-11-03T16:58:33","8,22","119,87"], [16178,"2024-11-03T17:00:32","9,31","112,13"], [16179,"2024-11-03T17:00:35","8,47","112,13"], [16180,"2024-11-03T17:02:30","8,95","114,37"], [16181,"2024-11-03T17:02:35","9,38","114,37"], [16182,"2024-11-03T17:04:32","8,32","110,7"], [16183,"2024-11-03T17:04:38","9,25","110,7"], [16184,"2024-11-03T17:06:34","9,93","104,51"], [16185,"2024-11-03T17:06:40","9,45","104,51"], [16186,"2024-11-03T17:08:35","8,74","109,18"], [16187,"2024-11-03T17:08:42","9,03","109,18"], [16188,"2024-11-03T17:10:39","9,79","116,31"], [16189,"2024-11-03T17:10:43","9,18","116,31"], [16190,"2024-11-03T17:12:43","10,55","114,85"], [16191,"2024-11-03T17:12:54","10,11","114,85"], [16192,"2024-11-03T17:14:50","9,77","118,65"], [16193,"2024-11-03T17:14:59","9,51","118,65"], [16194,"2024-11-03T17:16:56","9,41","121,76"], [16195,"2024-11-03T17:17:01","9,26","121,76"], [16196,"2024-11-03T17:18:56","8,62","120,43"], [16197,"2024-11-03T17:19:02","11,53","120,43"], [16198,"2024-11-03T17:20:58","10,5","117,6"], [16199,"2024-11-03T17:21:03","9,45","117,6"], [16200,"2024-11-03T17:23:01","10,66","113,81"], [16201,"2024-11-03T17:23:05","9,63","113,81"], [16202,"2024-11-03T17:25:05","11,17","111,96"], [16203,"2024-11-03T17:25:12","10,69","111,96"], [16204,"2024-11-03T17:27:08","10,41","108,6"], [16205,"2024-11-03T17:27:13","11,47","108,6"], [16206,"2024-11-03T17:29:13","11,39","121,98"], [16207,"2024-11-03T17:29:18","10,16","121,98"], [16208,"2024-11-03T17:31:17","12,96","117,7"], [16209,"2024-11-03T17:31:22","12,95","117,7"], [16210,"2024-11-03T17:33:19","13,8","121,03"], [16211,"2024-11-03T17:33:24","12,34","121,03"], [16212,"2024-11-03T17:35:23","15,85","117,48"], [16213,"2024-11-03T17:35:26","14,43","117,48"], [16214,"2024-11-03T17:37:23","14,05","115,02"], [16215,"2024-11-03T17:37:29","13,8","115,02"], [16216,"2024-11-03T17:39:27","12,35","117,25"], [16217,"2024-11-03T17:39:32","13,48","117,25"], [16218,"2024-11-03T17:41:29","12,65","116,01"], [16219,"2024-11-03T17:41:36","12,22","116,01"], [16220,"2024-11-03T17:43:33","11,88","117,96"], [16221,"2024-11-03T17:43:38","11,28","117,96"], [16222,"2024-11-03T17:45:37","12,42","112,29"], [16223,"2024-11-03T17:45:43","12,47","112,29"], [16224,"2024-11-03T17:47:40","10,25","117,52"], [16225,"2024-11-03T17:47:54","10,67","117,52"], [16226,"2024-11-03T17:49:53","9,6","120,27"], [16227,"2024-11-03T17:49:56","9,7","120,27"], [16228,"2024-11-03T17:51:53","9,99","115,71"], [16229,"2024-11-03T17:51:58","10,17","115,71"], [16230,"2024-11-03T17:53:55","8,93","112,97"], [16231,"2024-11-03T17:54:00","9,28","112,97"], [16232,"2024-11-03T17:55:56","8,56","109,24"], [16233,"2024-11-03T17:56:02","8,1","109,24"], [16234,"2024-11-03T17:58:02","8,25","107,35"], [16235,"2024-11-03T17:58:06","9,39","107,35"], [16236,"2024-11-03T18:00:00","9,13","104,98"], [16237,"2024-11-03T18:00:08","8,95","104,98"], [16238,"2024-11-03T18:02:07","9,08","116,92"], [16239,"2024-11-03T18:02:13","8,56","116,92"], [16240,"2024-11-03T18:04:09","8,45","109,78"], [16241,"2024-11-03T18:04:17","7,98","109,78"], [16242,"2024-11-03T18:06:16","8","112,3"], [16243,"2024-11-03T18:06:20","8,42","112,3"], [16244,"2024-11-03T18:08:19","7,07","103,68"], [16245,"2024-11-03T18:08:24","7,18","103,68"], [16246,"2024-11-03T18:10:22","7,09","107,91"], [16247,"2024-11-03T18:10:27","7,76","107,91"], [16248,"2024-11-03T18:12:34","7,74","102,16"], [16249,"2024-11-03T18:12:40","9,65","102,16"], [16250,"2024-11-03T18:14:37","9,23","105,1"], [16251,"2024-11-03T18:14:41","8,82","105,1"], [16252,"2024-11-03T18:16:40","7,38","98,98"], [16253,"2024-11-03T18:16:45","7,48","98,98"], [16254,"2024-11-03T18:18:44","6,8","94,85"], [16255,"2024-11-03T18:18:59","7,17","94,85"], [16256,"2024-11-03T18:21:02","7,26","87,37"], [16257,"2024-11-03T18:21:06","7,6","87,37"], [16258,"2024-11-03T18:23:04","6,89","80,8"], [16259,"2024-11-03T18:23:15","7,19","80,8"], [16260,"2024-11-03T18:25:12","7,15","75,95"], [16261,"2024-11-03T18:25:19","7,37","75,95"], [16262,"2024-11-03T18:27:11","6,47","84,19"], [16263,"2024-11-03T18:27:20","6,49","84,19"], [16264,"2024-11-03T18:29:16","7,32","77,28"], [16265,"2024-11-03T18:29:21","7,05","77,28"], [16266,"2024-11-03T18:31:17","7,27","75,67"], [16267,"2024-11-03T18:31:21","6,43","75,67"], [16268,"2024-11-03T18:33:18","7,78","60,87"], [16269,"2024-11-03T18:33:23","7,37","60,87"], [16270,"2024-11-03T18:35:24","7,31","54,33"], [16271,"2024-11-03T18:35:30","7,08","54,33"], [16272,"2024-11-03T18:37:32","6,98","57,98"], [16273,"2024-11-03T18:37:38","8,93","57,98"], [16274,"2024-11-03T18:39:36","8,99","70,88"], [16275,"2024-11-03T18:39:42","8,12","70,88"], [16276,"2024-11-03T18:41:41","7,05","52,39"], [16277,"2024-11-03T18:41:43","6,83","52,39"], [16278,"2024-11-03T18:43:40","7,65","45,99"], [16279,"2024-11-03T18:43:45","7,4","45,99"], [16280,"2024-11-03T18:45:41","9,79","42,07"], [16281,"2024-11-03T18:45:48","9,7","42,07"], [16282,"2024-11-03T18:47:44","10,08","44"], [16283,"2024-11-03T18:47:49","9,49","44"], [16284,"2024-11-03T18:49:46","8,78","42,06"], [16285,"2024-11-03T18:49:53","8,1","42,06"], [16286,"2024-11-03T18:51:50","10,26","27,88"], [16287,"2024-11-03T18:51:55","10,89","27,88"], [16288,"2024-11-03T18:53:54","11,53","32,46"], [16289,"2024-11-03T18:54:00","12,13","32,46"], [16290,"2024-11-03T18:55:55","12,24","38,36"], [16291,"2024-11-03T18:56:00","11,46","38,36"], [16292,"2024-11-03T18:57:58","11,51","40,43"], [16293,"2024-11-03T18:58:03","11,14","40,43"], [16294,"2024-11-03T19:00:08","11,09","34,75"], [16295,"2024-11-03T19:00:14","11,77","34,75"], [16296,"2024-11-03T19:02:13","11,28","39,21"], [16297,"2024-11-03T19:02:19","12,21","39,21"], [16298,"2024-11-03T19:04:16","14,02","46,38"], [16299,"2024-11-03T19:04:24","13,94","46,38"], [16300,"2024-11-03T19:06:23","13,92","36,57"], [16301,"2024-11-03T19:06:30","14,51","36,57"], [16302,"2024-11-03T19:08:26","14,73","43,17"], [16303,"2024-11-03T19:08:31","13,51","43,17"], [16304,"2024-11-03T19:10:29","14,17","41,65"], [16305,"2024-11-03T19:10:34","13,79","41,65"], [16306,"2024-11-03T19:12:32","13,74","39,3"], [16307,"2024-11-03T19:12:37","15,63","39,3"], [16308,"2024-11-03T19:14:41","15,71","36,75"], [16309,"2024-11-03T19:14:46","15,4","36,75"], [16310,"2024-11-03T19:16:39","15,64","34,98"], [16311,"2024-11-03T19:16:47","15,12","34,98"], [16312,"2024-11-03T19:18:36","14,84","33,27"], [16313,"2024-11-03T19:18:49","15,7","33,27"], [16314,"2024-11-03T19:20:45","13,94","39,97"], [16315,"2024-11-03T19:20:50","14,06","39,97"], [16316,"2024-11-03T19:22:49","12,33","30,2"], [16317,"2024-11-03T19:22:54","13,01","30,2"], [16318,"2024-11-03T19:24:53","12,68","32,37"], [16319,"2024-11-03T19:24:59","13,53","32,37"], [16320,"2024-11-03T19:26:57","13,25","45,14"], [16321,"2024-11-03T19:27:00","11,11","45,14"], [16322,"2024-11-03T19:29:00","13,82","46,35"], [16323,"2024-11-03T19:29:04","12,43","46,35"], [16324,"2024-11-03T19:31:01","10,62","32,63"], [16325,"2024-11-03T19:31:05","11","32,63"], [16326,"2024-11-03T19:33:08","11,04","30,74"], [16327,"2024-11-03T19:33:13","11,39","30,74"], [16328,"2024-11-03T19:35:09","12,52","40,31"], [16329,"2024-11-03T19:35:16","12,61","40,31"], [16330,"2024-11-03T19:37:14","12,97","34,72"], [16331,"2024-11-03T19:37:23","13,29","34,72"], [16332,"2024-11-03T19:39:15","11,24","46,18"], [16333,"2024-11-03T19:39:24","10,39","46,18"], [16334,"2024-11-03T19:41:20","11,04","36,71"], [16335,"2024-11-03T19:41:32","10,73","36,71"], [16336,"2024-11-03T19:43:21","11,69","29,19"], [16337,"2024-11-03T19:43:33","10,4","29,19"], [16338,"2024-11-03T19:45:21","8,04","37,58"], [16339,"2024-11-03T19:45:40","8,84","37,58"], [16340,"2024-11-03T19:47:36","12,02","44"], [16341,"2024-11-03T19:47:42","11,53","44"], [16342,"2024-11-03T19:49:34","10,91","45,9"], [16343,"2024-11-03T19:49:45","11,12","45,9"], [16344,"2024-11-03T19:51:43","11,14","37,9"], [16345,"2024-11-03T19:51:50","10,38","37,9"], [16346,"2024-11-03T19:53:49","9,57","36,55"], [16347,"2024-11-03T19:53:55","11,06","36,55"], [16348,"2024-11-03T19:55:51","10,44","31,63"], [16349,"2024-11-03T19:55:58","10,56","31,63"], [16350,"2024-11-03T19:57:55","12,53","27,83"], [16351,"2024-11-03T19:57:59","11,57","27,83"], [16352,"2024-11-03T19:59:58","12,33","23,55"], [16353,"2024-11-03T20:00:02","10,51","23,55"], [16354,"2024-11-03T20:01:58","12,57","20,06"], [16355,"2024-11-03T20:02:04","13,25","20,06"], [16356,"2024-11-03T20:04:04","14,33","22,83"], [16357,"2024-11-03T20:04:09","14,03","22,83"], [16358,"2024-11-03T20:06:05","14,29","20,33"], [16359,"2024-11-03T20:06:10","13,73","20,33"], [16360,"2024-11-03T20:08:09","13,82","14,19"], [16361,"2024-11-03T20:08:15","14,18","14,19"], [16362,"2024-11-03T20:10:09","13,24","9,45"], [16363,"2024-11-03T20:10:17","12,87","9,45"], [16364,"2024-11-03T20:12:17","15,28","13,5"], [16365,"2024-11-03T20:12:23","13,98","13,5"], [16366,"2024-11-03T20:14:19","13,33","15,62"], [16367,"2024-11-03T20:14:24","12,58","15,62"], [16368,"2024-11-03T20:16:22","13,94","18,21"], [16369,"2024-11-03T20:16:28","13,51","18,21"], [16370,"2024-11-03T20:18:26","15,01","19,51"], [16371,"2024-11-03T20:18:33","14,03","19,51"], [16372,"2024-11-03T20:20:32","14,33","18,03"], [16373,"2024-11-03T20:20:36","14,65","18,03"], [16374,"2024-11-03T20:22:32","14,9","20,66"], [16375,"2024-11-03T20:22:38","13,74","20,66"], [16376,"2024-11-03T20:24:37","18,42","19,36"], [16377,"2024-11-03T20:24:43","17,64","19,36"], [16378,"2024-11-03T20:26:42","14,94","20,93"], [16379,"2024-11-03T20:26:47","15,2","20,93"], [16380,"2024-11-03T20:28:46","15,01","28,77"], [16381,"2024-11-03T20:28:50","15,75","28,77"], [16382,"2024-11-03T20:30:48","14,95","35,64"], [16383,"2024-11-03T20:30:53","14,98","35,64"], [16384,"2024-11-03T20:32:52","15,35","27,84"], [16385,"2024-11-03T20:32:55","15,16","27,84"], [16386,"2024-11-03T20:34:50","16,88","35,14"], [16387,"2024-11-03T20:34:56","15,52","30,56"], [16388,"2024-11-03T20:36:56","16,27","32,94"], [16389,"2024-11-03T20:37:03","17,01","33,65"], [16390,"2024-11-03T20:38:58","16,53","41,68"], [16391,"2024-11-03T20:39:04","17,61","41,68"], [16392,"2024-11-03T20:41:01","16,85","41,89"], [16393,"2024-11-03T20:41:08","14,15","38,77"], [16394,"2024-11-03T20:43:06","16,71","37,89"], [16395,"2024-11-03T20:43:12","17,37","42,19"], [16396,"2024-11-03T20:45:08","17,04","39,08"], [16397,"2024-11-03T20:45:13","15,56","38,45"], [16398,"2024-11-03T20:47:11","16,78","42,18"], [16399,"2024-11-03T20:47:16","16,73","42,18"], [16400,"2024-11-03T20:49:22","16,71","38,14"], [16401,"2024-11-03T20:49:28","16,51","38,14"], [16402,"2024-11-03T20:51:27","19,37","41,84"], [16403,"2024-11-03T20:51:33","18,45","41,84"], [16404,"2024-11-03T20:53:29","17,33","49,71"], [16405,"2024-11-03T20:53:34","18,3","49,71"], [16406,"2024-11-03T20:55:29","17,85","48,12"], [16407,"2024-11-03T20:55:36","17,4","48,12"], [16408,"2024-11-03T20:57:35","16,84","49,17"], [16409,"2024-11-03T20:57:40","16,7","49,17"], [16410,"2024-11-03T20:59:36","14,33","41,12"], [16411,"2024-11-03T20:59:42","15,87","41,12"], [16412,"2024-11-03T20:59:47","15,2","41,12"], [16413,"2024-11-03T21:01:41","15,39","44,21"], [16414,"2024-11-03T21:01:46","15,64","44,21"], [16415,"2024-11-03T21:03:45","17,03","42,61"], [16416,"2024-11-03T21:03:52","16,81","42,61"], [16417,"2024-11-03T21:05:51","17,57","46,46"], [16418,"2024-11-03T21:05:56","16,22","46,46"], [16419,"2024-11-03T21:07:52","15,86","41,88"], [16420,"2024-11-03T21:07:56","15,22","41,88"], [16421,"2024-11-03T21:09:53","14,22","34,41"], [16422,"2024-11-03T21:09:57","14,68","34,41"], [16423,"2024-11-03T21:11:55","12,85","37,65"], [16424,"2024-11-03T21:12:00","14,18","37,65"], [16425,"2024-11-03T21:13:59","17,36","34,2"], [16426,"2024-11-03T21:14:05","17,53","34,2"], [16427,"2024-11-03T21:16:01","18,3","43,24"], [16428,"2024-11-03T21:16:06","17,76","43,24"], [16429,"2024-11-03T21:18:05","14,95","36,15"], [16430,"2024-11-03T21:18:12","15,32","36,15"], [16431,"2024-11-03T21:20:02","15,95","25,69"], [16432,"2024-11-03T21:20:13","15,77","25,69"], [16433,"2024-11-03T21:22:12","16,56","20,31"], [16434,"2024-11-03T21:22:22","17,27","20,31"], [16435,"2024-11-03T21:24:14","16,96","29,9"], [16436,"2024-11-03T21:24:22","16,1","29,9"], [16437,"2024-11-03T21:26:12","16,15","23,25"], [16438,"2024-11-03T21:26:28","14,9","26,8"], [16439,"2024-11-03T21:28:26","17,41","30,34"], [16440,"2024-11-03T21:28:32","16,25","30,34"], [16441,"2024-11-03T21:30:30","15,81","28,5"], [16442,"2024-11-03T21:30:37","13,9","28,5"], [16443,"2024-11-03T21:32:30","14,63","33,8"], [16444,"2024-11-03T21:32:37","15,86","33,8"], [16445,"2024-11-03T21:34:34","14,68","39,01"], [16446,"2024-11-03T21:34:40","15,53","39,01"], [16447,"2024-11-03T21:36:37","16,67","34,42"], [16448,"2024-11-03T21:36:43","15,66","34,42"], [16449,"2024-11-03T21:38:41","18,03","32,43"], [16450,"2024-11-03T21:38:48","17,88","32,43"], [16451,"2024-11-03T21:40:46","17,12","31,72"], [16452,"2024-11-03T21:40:50","16,84","26,75"], [16453,"2024-11-03T21:42:53","16,92","27,77"], [16454,"2024-11-03T21:42:57","17,3","27,77"], [16455,"2024-11-03T21:44:57","21,13","31,75"], [16456,"2024-11-03T21:45:03","18,66","31,75"], [16457,"2024-11-03T21:47:00","19,03","31,89"], [16458,"2024-11-03T21:47:04","19,46","28,11"], [16459,"2024-11-03T21:49:01","15,48","42,1"], [16460,"2024-11-03T21:49:07","14,59","32,08"], [16461,"2024-11-03T21:51:03","16,22","37,39"], [16462,"2024-11-03T21:51:08","18,29","37,39"], [16463,"2024-11-03T21:53:09","18,34","40,82"], [16464,"2024-11-03T21:53:15","16,23","34,37"], [16465,"2024-11-03T21:55:13","20,61","39,93"], [16466,"2024-11-03T21:55:18","20,51","40,91"], [16467,"2024-11-03T21:57:17","19,2","30,93"], [16468,"2024-11-03T21:57:23","17,67","30,93"], [16469,"2024-11-03T21:59:19","19,86","35,18"], [16470,"2024-11-03T21:59:25","18,03","35,18"], [16471,"2024-11-03T22:01:22","14,95","32,87"], [16472,"2024-11-03T22:01:25","18,31","32,87"], [16473,"2024-11-03T22:03:23","19,79","27,88"], [16474,"2024-11-03T22:03:28","19,98","27,88"], [16475,"2024-11-03T22:05:23","17,52","26,18"], [16476,"2024-11-03T22:05:28","20,8","26,18"], [16477,"2024-11-03T22:07:28","17,32","29,61"], [16478,"2024-11-03T22:07:30","17,11","29,61"], [16479,"2024-11-03T22:09:28","18,4","21,32"], [16480,"2024-11-03T22:09:33","20,09","19,37"], [16481,"2024-11-03T22:11:30","19,53","21,86"], [16482,"2024-11-03T22:11:34","17,64","18,15"], [16483,"2024-11-03T22:13:31","21,42","18,15"], [16484,"2024-11-03T22:13:37","20,15","18,81"], [16485,"2024-11-03T22:15:37","20,67","19,44"], [16486,"2024-11-03T22:15:47","20,9","16,64"], [16487,"2024-11-03T22:17:45","20,57","15,72"], [16488,"2024-11-03T22:17:52","18,93","7,12"], [16489,"2024-11-03T22:19:47","21,29","7,12"], [16490,"2024-11-03T22:19:52","22,29","5,55"], [16491,"2024-11-03T22:21:47","21,05","3,81"], [16492,"2024-11-03T22:21:52","21,44","3,81"], [16493,"2024-11-03T22:23:51","21,06","7,99"], [16494,"2024-11-03T22:24:02","22,53","14,18"], [16495,"2024-11-03T22:25:59","21,75","14,18"], [16496,"2024-11-03T22:26:02","19,57","12,5"], [16497,"2024-11-03T22:27:58","22,31","13,12"], [16498,"2024-11-03T22:28:03","20,1","13,12"], [16499,"2024-11-03T22:30:02","20,17","8,35"], [16500,"2024-11-03T22:30:07","21,87","8,49"], [16501,"2024-11-03T22:32:04","21,28","13,54"], [16502,"2024-11-03T22:32:12","17,88","13,37"], [16503,"2024-11-03T22:34:12","17,72","12,08"], [16504,"2024-11-03T22:34:31","18,41","12,92"], [16505,"2024-11-03T22:36:30","17,36","9,99"], [16506,"2024-11-03T22:36:32","16,4","22,03"], [16507,"2024-11-03T22:38:26","19,79","17,71"], [16508,"2024-11-03T22:38:33","16,61","17,71"], [16509,"2024-11-03T22:40:32","16,44","16,42"], [16510,"2024-11-03T22:40:38","15,59","16,42"], [16511,"2024-11-03T22:42:38","16,42","12,97"], [16512,"2024-11-03T22:42:44","15,81","12,97"], [16513,"2024-11-03T22:44:40","15,17","14,67"], [16514,"2024-11-03T22:44:45","15,15","14,67"], [16515,"2024-11-03T22:46:41","18,07","19,33"], [16516,"2024-11-03T22:46:46","16,15","19,33"], [16517,"2024-11-03T22:48:43","12,51","25,18"], [16518,"2024-11-03T22:48:49","16,44","25,18"], [16519,"2024-11-03T22:50:45","17,54","21,12"], [16520,"2024-11-03T22:50:51","17,77","21,12"], [16521,"2024-11-03T22:52:50","16,46","29,93"], [16522,"2024-11-03T22:52:54","18,11","29,93"], [16523,"2024-11-03T22:54:50","17,7","31,83"], [16524,"2024-11-03T22:54:57","17,65","31,83"], [16525,"2024-11-03T22:56:56","13,4","28,35"], [16526,"2024-11-03T22:57:00","14,04","28,35"], [16527,"2024-11-03T22:58:57","13,72","39,43"], [16528,"2024-11-03T22:59:02","13,5","39,43"], [16529,"2024-11-03T23:00:58","13,65","32,35"], [16530,"2024-11-03T23:01:04","12,75","32,35"], [16531,"2024-11-03T23:03:00","11,58","45,95"], [16532,"2024-11-03T23:03:05","15,05","45,95"], [16533,"2024-11-03T23:05:05","11,97","48,02"], [16534,"2024-11-03T23:05:10","12,45","48,02"], [16535,"2024-11-03T23:07:10","14,02","55,72"], [16536,"2024-11-03T23:07:15","14,25","55,72"], [16537,"2024-11-03T23:09:10","12,86","63,08"], [16538,"2024-11-03T23:09:16","13,23","63,08"], [16539,"2024-11-03T23:11:13","16,49","67,23"], [16540,"2024-11-03T23:11:19","15,3","67,23"], [16541,"2024-11-03T23:13:13","17,49","58,29"], [16542,"2024-11-03T23:13:21","17,8","58,29"], [16543,"2024-11-03T23:15:18","16,15","61,27"], [16544,"2024-11-03T23:15:23","15,27","61,27"], [16545,"2024-11-03T23:17:22","16,46","52,25"], [16546,"2024-11-03T23:17:27","17,06","52,25"], [16547,"2024-11-03T23:19:27","16,68","60,02"], [16548,"2024-11-03T23:19:32","16,72","60,02"], [16549,"2024-11-03T23:21:31","17,22","50,28"], [16550,"2024-11-03T23:21:34","16,57","50,28"], [16551,"2024-11-03T23:23:29","14,74","68,52"], [16552,"2024-11-03T23:23:34","12,86","68,52"], [16553,"2024-11-03T23:25:30","13,81","54,69"], [16554,"2024-11-03T23:25:35","14,46","54,69"], [16555,"2024-11-03T23:27:28","12,69","65,07"], [16556,"2024-11-03T23:27:36","13,2","65,07"], [16557,"2024-11-03T23:29:33","12,87","68,36"], [16558,"2024-11-03T23:29:38","13,04","68,36"], [16559,"2024-11-03T23:31:35","15,5","64,94"], [16560,"2024-11-03T23:31:40","16,1","64,94"], [16561,"2024-11-03T23:33:35","15,12","71,9"], [16562,"2024-11-03T23:33:41","15,29","71,9"], [16563,"2024-11-03T23:35:37","16,45","61,31"], [16564,"2024-11-03T23:35:42","15,61","61,31"], [16565,"2024-11-03T23:37:39","14,55","52,49"], [16566,"2024-11-03T23:37:44","14,47","52,49"], [16567,"2024-11-03T23:39:42","16,48","55,51"], [16568,"2024-11-03T23:39:47","15,72","55,51"], [16569,"2024-11-03T23:41:43","13,75","45,94"], [16570,"2024-11-03T23:41:53","15,25","45,94"], [16571,"2024-11-03T23:43:50","12,53","49,39"], [16572,"2024-11-03T23:43:55","12,46","49,39"], [16573,"2024-11-03T23:45:54","13,72","59,1"], [16574,"2024-11-03T23:46:00","11,92","59,1"], [16575,"2024-11-03T23:47:56","12,57","37,83"], [16576,"2024-11-03T23:48:01","11,55","37,83"], [16577,"2024-11-03T23:50:01","11,73","41,76"], [16578,"2024-11-03T23:50:06","11,31","41,76"], [16579,"2024-11-03T23:52:05","12","45,59"], [16580,"2024-11-03T23:52:11","14,01","45,59"], [16581,"2024-11-03T23:54:09","13,25","36,1"], [16582,"2024-11-03T23:54:15","13,02","36,1"], [16583,"2024-11-03T23:56:14","13,34","40,35"], [16584,"2024-11-03T23:56:20","15,17","40,35"], [16585,"2024-11-03T23:58:16","14,33","42,56"], [16586,"2024-11-03T23:58:21","14,64","42,56"], [16587,"2024-12-03T00:00:19","13,38","49,67"], [16588,"2024-12-03T00:00:24","13,43","49,67"], [16589,"2024-12-03T00:02:21","12,21","47,06"], [16590,"2024-12-03T00:02:26","12,38","47,06"], [16591,"2024-12-03T00:04:22","10,99","53,11"], [16592,"2024-12-03T00:04:28","10,8","53,11"], [16593,"2024-12-03T00:06:24","10,12","54,19"], [16594,"2024-12-03T00:06:29","11,78","54,19"], [16595,"2024-12-03T00:08:27","9,86","46,85"], [16596,"2024-12-03T00:08:33","9,43","46,85"], [16597,"2024-12-03T00:10:32","11,04","39,04"], [16598,"2024-12-03T00:10:36","10,53","39,04"], [16599,"2024-12-03T00:12:33","9,37","49,52"], [16600,"2024-12-03T00:12:39","9,66","49,52"], [16601,"2024-12-03T00:14:39","10,15","42,36"], [16602,"2024-12-03T00:14:47","10,26","42,36"], [16603,"2024-12-03T00:16:44","10,07","53,18"], [16604,"2024-12-03T00:16:53","10,39","53,18"], [16605,"2024-12-03T00:18:46","9,38","61,91"], [16606,"2024-12-03T00:18:56","9,59","61,91"], [16607,"2024-12-03T00:20:47","9,71","63,41"], [16608,"2024-12-03T00:20:58","10,45","63,41"], [16609,"2024-12-03T00:23:04","10,48","57,95"], [16610,"2024-12-03T00:23:07","10,19","57,95"], [16611,"2024-12-03T00:25:12","10,23","62,93"], [16612,"2024-12-03T00:25:18","9,54","62,93"], [16613,"2024-12-03T00:27:16","9,58","64,2"], [16614,"2024-12-03T00:27:21","9,33","64,2"], [16615,"2024-12-03T00:29:20","10,52","61,42"], [16616,"2024-12-03T00:29:24","10,03","61,42"], [16617,"2024-12-03T00:31:21","9,87","67,2"], [16618,"2024-12-03T00:31:26","9,59","67,2"], [16619,"2024-12-03T00:33:26","9,4","66,12"], [16620,"2024-12-03T00:33:32","10","66,12"], [16621,"2024-12-03T00:35:32","10,33","54,49"], [16622,"2024-12-03T00:35:37","9,52","54,49"], [16623,"2024-12-03T00:37:34","10,59","70,06"], [16624,"2024-12-03T00:37:39","10,85","70,06"], [16625,"2024-12-03T00:39:38","14,5","63,76"], [16626,"2024-12-03T00:39:42","13,76","63,76"], [16627,"2024-12-03T00:41:41","13,38","68,36"], [16628,"2024-12-03T00:41:46","13,92","68,36"], [16629,"2024-12-03T00:43:42","15,32","69,85"], [16630,"2024-12-03T00:43:47","15,07","69,85"], [16631,"2024-12-03T00:45:44","15,82","63,27"], [16632,"2024-12-03T00:45:49","14,21","63,27"], [16633,"2024-12-03T00:47:45","15,34","64,82"], [16634,"2024-12-03T00:47:52","15,38","64,82"], [16635,"2024-12-03T00:49:50","12,78","70,22"], [16636,"2024-12-03T00:49:56","13,92","70,22"], [16637,"2024-12-03T00:51:49","16,14","67,44"], [16638,"2024-12-03T00:51:59","16,49","67,44"], [16639,"2024-12-03T00:53:59","14,77","75,72"], [16640,"2024-12-03T00:54:04","14,68","75,72"], [16641,"2024-12-03T00:56:00","15,45","74,09"], [16642,"2024-12-03T00:56:05","15,02","74,09"], [16643,"2024-12-03T00:58:00","16,89","71,05"], [16644,"2024-12-03T00:58:07","16,32","71,05"], [16645,"2024-12-03T01:00:05","12,59","67,19"], [16646,"2024-12-03T01:00:09","12,03","67,19"], [16647,"2024-12-03T01:02:03","13,99","72,96"], [16648,"2024-12-03T01:02:11","13,01","72,96"], [16649,"2024-12-03T01:04:11","15,08","68"], [16650,"2024-12-03T01:04:17","15,18","68"], [16651,"2024-12-03T01:06:17","15,33","75,03"], [16652,"2024-12-03T01:06:23","14,61","75,03"], [16653,"2024-12-03T01:08:19","16,45","71,01"], [16654,"2024-12-03T01:08:25","15,67","71,01"], [16655,"2024-12-03T01:10:24","16,88","72,27"], [16656,"2024-12-03T01:10:35","16,54","72,27"], [16657,"2024-12-03T01:12:29","15,06","74,89"], [16658,"2024-12-03T01:12:38","15,26","74,89"], [16659,"2024-12-03T01:14:32","15,64","64,1"], [16660,"2024-12-03T01:14:38","13,77","64,1"], [16661,"2024-12-03T01:16:34","14,78","67,19"], [16662,"2024-12-03T01:16:51","13,06","67,19"], [16663,"2024-12-03T01:18:49","15,05","69,42"], [16664,"2024-12-03T01:18:54","15,79","69,42"], [16665,"2024-12-03T01:20:53","14,89","70,7"], [16666,"2024-12-03T01:20:57","14,8","70,7"], [16667,"2024-12-03T01:22:52","13,05","62,71"], [16668,"2024-12-03T01:22:58","12,79","62,71"], [16669,"2024-12-03T01:24:54","15,95","61,29"], [16670,"2024-12-03T01:25:00","14,81","61,29"], [16671,"2024-12-03T01:26:58","14,32","59,99"], [16672,"2024-12-03T01:27:03","13,78","59,99"], [16673,"2024-12-03T01:29:01","12,19","55,39"], [16674,"2024-12-03T01:29:06","11,14","55,39"], [16675,"2024-12-03T01:31:02","13,55","64,92"], [16676,"2024-12-03T01:31:07","12,37","64,92"], [16677,"2024-12-03T01:33:06","16,23","60,55"], [16678,"2024-12-03T01:33:09","15,76","60,55"], [16679,"2024-12-03T01:35:02","15,45","55,27"], [16680,"2024-12-03T01:35:10","15,86","55,27"], [16681,"2024-12-03T01:37:05","17,2","62,01"], [16682,"2024-12-03T01:37:11","16,64","62,01"], [16683,"2024-12-03T01:39:08","15,47","67,15"], [16684,"2024-12-03T01:39:13","16,29","67,15"], [16685,"2024-12-03T01:41:11","13,81","69,76"], [16686,"2024-12-03T01:41:17","13,92","69,76"], [16687,"2024-12-03T01:43:17","17,55","64,26"], [16688,"2024-12-03T01:43:21","16,93","64,26"], [16689,"2024-12-03T01:45:19","14,06","63,06"], [16690,"2024-12-03T01:45:24","13,14","63,06"], [16691,"2024-12-03T01:47:24","15,05","73,9"], [16692,"2024-12-03T01:47:28","15,34","73,9"], [16693,"2024-12-03T01:49:25","16,08","64,29"], [16694,"2024-12-03T01:49:29","15,97","64,29"], [16695,"2024-12-03T01:51:26","16,06","61,5"], [16696,"2024-12-03T01:51:33","14,33","61,5"], [16697,"2024-12-03T01:53:28","15,49","59,91"], [16698,"2024-12-03T01:53:34","13,73","59,91"], [16699,"2024-12-03T01:55:30","15,57","66,89"], [16700,"2024-12-03T01:55:35","15,59","66,89"], [16701,"2024-12-03T01:57:31","17,85","73,17"], [16702,"2024-12-03T01:57:35","17,01","73,17"], [16703,"2024-12-03T01:59:34","16,13","65,54"], [16704,"2024-12-03T01:59:39","16,53","65,54"], [16705,"2024-12-03T02:01:37","15,14","73,03"], [16706,"2024-12-03T02:01:41","16,22","73,03"], [16707,"2024-12-03T02:03:40","15,67","74,5"], [16708,"2024-12-03T02:03:45","16,55","74,5"], [16709,"2024-12-03T02:05:44","16,77","76,3"], [16710,"2024-12-03T02:05:52","17,5","76,3"], [16711,"2024-12-03T02:07:51","15,04","68,96"], [16712,"2024-12-03T02:07:57","15,74","68,96"], [16713,"2024-12-03T02:09:57","13,04","67,86"], [16714,"2024-12-03T02:10:02","14,29","67,86"], [16715,"2024-12-03T02:12:00","14,22","76,97"], [16716,"2024-12-03T02:12:04","14,85","76,97"], [16717,"2024-12-03T02:14:01","17,91","73,79"], [16718,"2024-12-03T02:14:06","17,02","73,79"], [16719,"2024-12-03T02:16:06","17,22","76,65"], [16720,"2024-12-03T02:16:12","17,4","76,65"], [16721,"2024-12-03T02:18:10","16,61","73,46"], [16722,"2024-12-03T02:18:14","16,67","73,46"], [16723,"2024-12-03T02:20:11","16,43","79,5"], [16724,"2024-12-03T02:20:16","17,58","79,5"], [16725,"2024-12-03T02:22:14","18,59","78,26"], [16726,"2024-12-03T02:22:19","18,1","78,26"], [16727,"2024-12-03T02:24:15","14,79","81,6"], [16728,"2024-12-03T02:24:20","15,53","81,6"], [16729,"2024-12-03T02:26:16","17,94","73,16"], [16730,"2024-12-03T02:26:22","16","73,16"], [16731,"2024-12-03T02:28:21","16,71","76,14"], [16732,"2024-12-03T02:28:26","16,37","76,14"], [16733,"2024-12-03T02:30:22","15,87","75,44"], [16734,"2024-12-03T02:30:29","15,46","78,05"], [16735,"2024-12-03T02:32:27","15,13","78,05"], [16736,"2024-12-03T02:32:30","15,21","72,35"], [16737,"2024-12-03T02:34:28","15,68","72,35"], [16738,"2024-12-03T02:34:33","16,15","75,05"], [16739,"2024-12-03T02:36:31","15,15","78,73"], [16740,"2024-12-03T02:36:36","14,99","76,01"], [16741,"2024-12-03T02:38:35","15","76,01"], [16742,"2024-12-03T02:38:39","17,15","76,48"], [16743,"2024-12-03T02:40:39","14,52","70,52"], [16744,"2024-12-03T02:40:44","14,65","70,52"], [16745,"2024-12-03T02:42:41","16,14","77,35"], [16746,"2024-12-03T02:42:47","15,92","68,67"], [16747,"2024-12-03T02:44:42","15,65","66,39"], [16748,"2024-12-03T02:44:48","15,13","65,46"], [16749,"2024-12-03T02:46:42","17,89","68,26"], [16750,"2024-12-03T02:46:48","15,52","68,26"], [16751,"2024-12-03T02:48:44","15,99","75"], [16752,"2024-12-03T02:48:50","17,91","75"], [16753,"2024-12-03T02:50:46","18,48","69,73"], [16754,"2024-12-03T02:50:52","18,28","72,12"], [16755,"2024-12-03T02:52:48","14,52","72,12"], [16756,"2024-12-03T02:52:52","16,18","63,32"], [16757,"2024-12-03T02:54:49","17,19","63,32"], [16758,"2024-12-03T02:54:54","16,69","66,86"], [16759,"2024-12-03T02:56:53","18,45","65,23"], [16760,"2024-12-03T02:56:57","18,31","65,23"], [16761,"2024-12-03T02:58:56","17,97","67,19"], [16762,"2024-12-03T02:59:02","18,54","71,06"], [16763,"2024-12-03T03:01:00","15,7","71,5"], [16764,"2024-12-03T03:01:05","17,36","70,9"], [16765,"2024-12-03T03:03:04","12,92","66,17"], [16766,"2024-12-03T03:03:09","15,34","65,79"], [16767,"2024-12-03T03:05:04","15,67","73,06"], [16768,"2024-12-03T03:05:10","17,33","72,11"], [16769,"2024-12-03T03:07:10","14,83","76,32"], [16770,"2024-12-03T03:07:20","15,11","77,47"], [16771,"2024-12-03T03:09:18","15,78","73,44"], [16772,"2024-12-03T03:09:22","14,7","76,14"], [16773,"2024-12-03T03:11:19","15,15","75,71"], [16774,"2024-12-03T03:11:23","17,25","69,93"], [16775,"2024-12-03T03:13:19","16,6","57,4"], [16776,"2024-12-03T03:13:25","15,66","62,38"], [16777,"2024-12-03T03:15:22","15,09","59,84"], [16778,"2024-12-03T03:15:27","16,35","59,84"], [16779,"2024-12-03T03:17:25","14,91","64,8"], [16780,"2024-12-03T03:17:30","16,48","64,8"], [16781,"2024-12-03T03:19:29","16,3","77,4"], [16782,"2024-12-03T03:19:33","15,02","68,95"], [16783,"2024-12-03T03:21:30","17,22","70,62"], [16784,"2024-12-03T03:21:36","16,51","70,62"], [16785,"2024-12-03T03:23:31","15,92","72,63"], [16786,"2024-12-03T03:23:37","15,51","72,63"], [16787,"2024-12-03T03:25:35","16,36","65,94"], [16788,"2024-12-03T03:25:41","15,75","65,94"], [16789,"2024-12-03T03:27:38","14,45","63,87"], [16790,"2024-12-03T03:27:47","15,1","66,74"], [16791,"2024-12-03T03:29:47","14,11","63,53"], [16792,"2024-12-03T03:29:50","13,94","63,53"], [16793,"2024-12-03T03:31:50","14,38","49,94"], [16794,"2024-12-03T03:31:55","14,04","54,69"], [16795,"2024-12-03T03:33:54","15,66","50,96"], [16796,"2024-12-03T03:33:59","15,23","50,96"], [16797,"2024-12-03T03:35:58","14,33","49,38"], [16798,"2024-12-03T03:36:03","13,4","49,38"], [16799,"2024-12-03T03:38:03","14,19","51,57"], [16800,"2024-12-03T03:38:07","15,29","51,57"], [16801,"2024-12-03T03:40:04","14,17","46,05"], [16802,"2024-12-03T03:40:10","15,63","46,05"], [16803,"2024-12-03T03:42:10","14,37","43,95"], [16804,"2024-12-03T03:42:15","14,56","43,95"], [16805,"2024-12-03T03:44:12","12,59","54,68"], [16806,"2024-12-03T03:44:19","13,96","54,68"], [16807,"2024-12-03T03:46:17","12,75","48,98"], [16808,"2024-12-03T03:46:22","14,49","48,98"], [16809,"2024-12-03T03:48:19","12,71","60,97"], [16810,"2024-12-03T03:48:23","13,63","60,97"], [16811,"2024-12-03T03:50:21","13,47","57,27"], [16812,"2024-12-03T03:50:26","12,11","57,27"], [16813,"2024-12-03T03:52:25","14,02","59,13"], [16814,"2024-12-03T03:52:28","14,25","59,13"], [16815,"2024-12-03T03:54:26","16,47","62,79"], [16816,"2024-12-03T03:54:31","16,06","62,79"], [16817,"2024-12-03T03:56:29","16,18","64,09"], [16818,"2024-12-03T03:56:34","16,96","64,09"], [16819,"2024-12-03T03:58:30","14,89","67,9"], [16820,"2024-12-03T03:58:35","15,27","67,9"], [16821,"2024-12-03T04:00:30","15,18","64,6"], [16822,"2024-12-03T04:00:36","17","64,6"], [16823,"2024-12-03T04:02:33","17,27","62,73"], [16824,"2024-12-03T04:02:39","15,53","62,73"], [16825,"2024-12-03T04:04:34","13,59","60,97"], [16826,"2024-12-03T04:04:39","16,47","60,97"], [16827,"2024-12-03T04:06:36","15,52","65,69"], [16828,"2024-12-03T04:06:41","15,47","65,69"], [16829,"2024-12-03T04:08:33","15,03","54,77"], [16830,"2024-12-03T04:08:45","13,59","54,77"], [16831,"2024-12-03T04:10:41","13,34","56,99"], [16832,"2024-12-03T04:10:45","12,53","56,99"], [16833,"2024-12-03T04:12:43","14,6","55,32"], [16834,"2024-12-03T04:12:48","14,81","55,32"], [16835,"2024-12-03T04:14:48","13,61","53,02"], [16836,"2024-12-03T04:14:59","14,55","53,02"], [16837,"2024-12-03T04:16:49","15,71","51,61"], [16838,"2024-12-03T04:17:02","16,02","51,61"], [16839,"2024-12-03T04:18:59","16,05","56,02"], [16840,"2024-12-03T04:19:08","15,34","56,02"], [16841,"2024-12-03T04:21:06","15,11","57,83"], [16842,"2024-12-03T04:21:11","15,72","57,83"], [16843,"2024-12-03T04:23:06","13,71","59,95"], [16844,"2024-12-03T04:23:11","12,58","59,95"], [16845,"2024-12-03T04:25:06","12,88","58,19"], [16846,"2024-12-03T04:25:11","12,99","58,19"], [16847,"2024-12-03T04:27:10","13,64","59,56"], [16848,"2024-12-03T04:27:15","13,2","59,56"], [16849,"2024-12-03T04:29:12","15,82","66,85"], [16850,"2024-12-03T04:29:16","14,82","66,85"], [16851,"2024-12-03T04:31:15","15,76","62,15"], [16852,"2024-12-03T04:31:19","17,9","62,15"], [16853,"2024-12-03T04:33:04","14,92","65,37"], [16854,"2024-12-03T04:33:20","13,76","65,37"], [16855,"2024-12-03T04:35:19","17,45","66,68"], [16856,"2024-12-03T04:35:23","17,12","66,68"], [16857,"2024-12-03T04:37:22","14,64","72,88"], [16858,"2024-12-03T04:37:27","15,74","72,88"], [16859,"2024-12-03T04:39:25","14,91","65,33"], [16860,"2024-12-03T04:39:30","14,68","65,33"], [16861,"2024-12-03T04:41:27","15,18","61,2"], [16862,"2024-12-03T04:41:31","15,35","61,2"], [16863,"2024-12-03T04:43:12","17,78","54,55"], [16864,"2024-12-03T04:43:31","17,57","54,55"], [16865,"2024-12-03T04:45:30","17,07","59,58"], [16866,"2024-12-03T04:45:35","17,47","59,58"], [16867,"2024-12-03T04:47:33","17,65","55,79"], [16868,"2024-12-03T04:47:40","17,37","55,79"], [16869,"2024-12-03T04:49:38","15,49","52,53"], [16870,"2024-12-03T04:49:43","16,63","52,53"], [16871,"2024-12-03T04:51:41","15,94","60,29"], [16872,"2024-12-03T04:51:46","16,06","60,29"], [16873,"2024-12-03T04:53:42","13,88","58,54"], [16874,"2024-12-03T04:53:49","16,85","58,54"], [16875,"2024-12-03T04:55:47","12,8","59,59"], [16876,"2024-12-03T04:55:54","14,23","59,59"], [16877,"2024-12-03T04:57:52","16,16","51,37"], [16878,"2024-12-03T04:57:58","15,54","51,37"], [16879,"2024-12-03T04:59:53","13,17","59,28"], [16880,"2024-12-03T04:59:59","13,11","59,28"], [16881,"2024-12-03T05:01:59","12,03","51,31"], [16882,"2024-12-03T05:02:05","12,57","51,31"], [16883,"2024-12-03T05:04:03","13,47","59,37"], [16884,"2024-12-03T05:04:08","12,13","59,37"], [16885,"2024-12-03T05:06:04","14,55","63,42"], [16886,"2024-12-03T05:06:10","13,74","63,42"], [16887,"2024-12-03T05:08:10","16,48","58,12"], [16888,"2024-12-03T05:08:14","16,41","58,12"], [16889,"2024-12-03T05:10:12","15,64","62,6"], [16890,"2024-12-03T05:10:17","15,37","62,6"], [16891,"2024-12-03T05:12:15","16,46","67,94"], [16892,"2024-12-03T05:12:21","16,48","67,94"], [16893,"2024-12-03T05:14:18","17,27","60,16"], [16894,"2024-12-03T05:14:23","15,59","60,16"], [16895,"2024-12-03T05:16:22","15,91","65,71"], [16896,"2024-12-03T05:16:30","14,75","65,71"], [16897,"2024-12-03T05:18:24","15,18","56,36"], [16898,"2024-12-03T05:18:30","15,95","56,36"], [16899,"2024-12-03T05:20:29","15,92","53,55"], [16900,"2024-12-03T05:20:34","15,4","53,55"], [16901,"2024-12-03T05:22:31","13,23","46,08"], [16902,"2024-12-03T05:22:38","16,46","46,08"], [16903,"2024-12-03T05:24:34","16,15","48,13"], [16904,"2024-12-03T05:24:38","14,7","48,13"], [16905,"2024-12-03T05:26:38","12,53","45,38"], [16906,"2024-12-03T05:26:43","12,86","45,38"], [16907,"2024-12-03T05:28:40","14,41","49,82"], [16908,"2024-12-03T05:28:44","14,84","49,82"], [16909,"2024-12-03T05:30:42","14,65","54,43"], [16910,"2024-12-03T05:30:48","14,53","54,43"], [16911,"2024-12-03T05:32:48","12,68","51,76"], [16912,"2024-12-03T05:32:59","12,36","51,76"], [16913,"2024-12-03T05:34:47","13,11","47,19"], [16914,"2024-12-03T05:35:03","14,51","47,19"], [16915,"2024-12-03T05:37:02","11,66","39,08"], [16916,"2024-12-03T05:37:07","12,35","39,08"], [16917,"2024-12-03T05:39:06","11,73","29,57"], [16918,"2024-12-03T05:39:13","11,46","29,57"], [16919,"2024-12-03T05:41:09","9,94","31,29"], [16920,"2024-12-03T05:41:13","9,17","31,29"], [16921,"2024-12-03T05:43:13","9,17","17,35"], [16922,"2024-12-03T05:43:17","12,08","17,35"], [16923,"2024-12-03T05:45:16","10,73","11,4"], [16924,"2024-12-03T05:45:21","11,27","11,4"], [16925,"2024-12-03T05:47:19","10,24","11,16"], [16926,"2024-12-03T05:47:24","10,25","10,11"], [16927,"2024-12-03T05:49:21","10,86","8,91"], [16928,"2024-12-03T05:49:26","11,06","8,91"], [16929,"2024-12-03T05:51:21","11,34","359,01"], [16930,"2024-12-03T05:51:27","10,95","355,56"], [16931,"2024-12-03T05:53:23","10,77","351,63"], [16932,"2024-12-03T05:53:29","11,26","354,2"], [16933,"2024-12-03T05:55:29","9,94","357,05"], [16934,"2024-12-03T05:55:34","9,31","357,05"], [16935,"2024-12-03T05:57:32","10,05","4,22"], [16936,"2024-12-03T05:57:37","10,57","4,22"], [16937,"2024-12-03T05:59:36","10,44","10,39"], [16938,"2024-12-03T05:59:43","10,03","10,39"], [16939,"2024-12-03T06:01:42","8,83","10,39"], [16940,"2024-12-03T06:01:45","9,12","10,39"], [16941,"2024-12-03T06:03:39","10,07","3,83"], [16942,"2024-12-03T06:03:46","9,34","3,83"], [16943,"2024-12-03T06:05:41","8,41","8,37"], [16944,"2024-12-03T06:05:46","7,5","8,37"], [16945,"2024-12-03T06:07:43","9,22","10,36"], [16946,"2024-12-03T06:07:51","10,21","10,36"], [16947,"2024-12-03T06:09:50","9,31","359,01"], [16948,"2024-12-03T06:09:56","9,04","359,01"], [16949,"2024-12-03T06:11:51","9,51","345,57"], [16950,"2024-12-03T06:11:56","10,19","345,57"], [16951,"2024-12-03T06:13:53","9,9","355,06"], [16952,"2024-12-03T06:13:57","10,44","355,06"], [16953,"2024-12-03T06:15:52","8,99","11,47"], [16954,"2024-12-03T06:15:59","9,33","11,47"], [16955,"2024-12-03T06:17:55","8,61","4,95"], [16956,"2024-12-03T06:18:05","8,8","4,95"], [16957,"2024-12-03T06:20:01","9,19","11,75"], [16958,"2024-12-03T06:20:06","9,54","11,75"], [16959,"2024-12-03T06:22:02","8,97","358,38"], [16960,"2024-12-03T06:22:06","8,75","358,38"], [16961,"2024-12-03T06:24:02","9,26","6"], [16962,"2024-12-03T06:24:07","8,63","6"], [16963,"2024-12-03T06:26:04","9","9,45"], [16964,"2024-12-03T06:26:09","9,15","9,45"], [16965,"2024-12-03T06:28:08","9,32","7,14"], [16966,"2024-12-03T06:28:13","8,64","7,14"], [16967,"2024-12-03T06:30:11","7,76","43,47"], [16968,"2024-12-03T06:30:16","9,05","43,47"], [16969,"2024-12-03T06:32:13","7,94","7,23"], [16970,"2024-12-03T06:32:18","8,26","7,23"], [16971,"2024-12-03T06:34:18","9,44","5,55"], [16972,"2024-12-03T06:34:22","8,91","5,55"], [16973,"2024-12-03T06:36:22","10,93","20,22"], [16974,"2024-12-03T06:36:28","10,54","20,22"], [16975,"2024-12-03T06:38:26","10,81","15,21"], [16976,"2024-12-03T06:38:31","12,06","15,21"], [16977,"2024-12-03T06:40:31","10,65","13,76"], [16978,"2024-12-03T06:40:34","11,14","13,76"], [16979,"2024-12-03T06:42:34","10,17","20,79"], [16980,"2024-12-03T06:42:40","10,24","20,79"], [16981,"2024-12-03T06:44:38","10,69","19,79"], [16982,"2024-12-03T06:44:45","10,78","19,79"], [16983,"2024-12-03T06:46:43","10,92","22,83"], [16984,"2024-12-03T06:46:48","11,1","22,83"], [16985,"2024-12-03T06:48:42","10,68","29,9"], [16986,"2024-12-03T06:48:49","10,78","29,9"], [16987,"2024-12-03T06:50:51","10,68","38,21"], [16988,"2024-12-03T06:50:56","10,25","38,21"], [16989,"2024-12-03T06:52:52","10,15","44,84"], [16990,"2024-12-03T06:52:58","8,87","44,84"], [16991,"2024-12-03T06:54:55","10,34","27,97"], [16992,"2024-12-03T06:54:59","10,26","27,97"], [16993,"2024-12-03T06:56:58","11,41","35,52"], [16994,"2024-12-03T06:57:02","11,36","35,52"], [16995,"2024-12-03T06:58:58","11,9","40,81"], [16996,"2024-12-03T06:59:03","10,97","40,81"], [16997,"2024-12-03T07:01:01","10,3","37"], [16998,"2024-12-03T07:01:06","10,81","37"], [16999,"2024-12-03T07:03:02","9,46","35,6"], [17000,"2024-12-03T07:03:08","10,47","35,6"], [17001,"2024-12-03T07:05:06","9,5","28,61"], [17002,"2024-12-03T07:05:12","8,78","28,61"], [17003,"2024-12-03T07:07:12","9,58","32,07"], [17004,"2024-12-03T07:07:17","9,26","32,07"], [17005,"2024-12-03T07:09:13","9,55","30,47"], [17006,"2024-12-03T07:09:21","10,22","30,47"], [17007,"2024-12-03T07:11:26","10,16","28,58"], [17008,"2024-12-03T07:11:31","10,41","28,58"], [17009,"2024-12-03T07:13:28","10,62","30,57"], [17010,"2024-12-03T07:13:35","10,05","30,57"], [17011,"2024-12-03T07:15:32","8,93","33,11"], [17012,"2024-12-03T07:15:38","8,62","34,6"], [17013,"2024-12-03T07:17:33","9,13","37,9"], [17014,"2024-12-03T07:17:40","9,24","37,9"], [17015,"2024-12-03T07:19:38","8,61","33,81"], [17016,"2024-12-03T07:19:43","8,69","33,81"], [17017,"2024-12-03T07:21:38","8,27","35,54"], [17018,"2024-12-03T07:21:45","8,47","35,54"], [17019,"2024-12-03T07:23:41","9,37","38,06"], [17020,"2024-12-03T07:23:45","9,34","38,06"], [17021,"2024-12-03T07:25:42","7,88","42,96"], [17022,"2024-12-03T07:25:46","7,19","42,96"], [17023,"2024-12-03T07:27:41","10,29","35,56"], [17024,"2024-12-03T07:27:47","10,63","35,56"], [17025,"2024-12-03T07:29:43","9,49","42,18"], [17026,"2024-12-03T07:29:48","8,48","42,18"], [17027,"2024-12-03T07:31:48","7,98","32,02"], [17028,"2024-12-03T07:31:52","8,13","32,02"], [17029,"2024-12-03T07:33:49","7,58","46,98"], [17030,"2024-12-03T07:33:54","8,47","46,98"], [17031,"2024-12-03T07:35:54","7,52","48,12"], [17032,"2024-12-03T07:35:58","7,58","48,12"], [17033,"2024-12-03T07:37:54","8,21","51,83"], [17034,"2024-12-03T07:38:00","8,89","51,83"], [17035,"2024-12-03T07:39:59","9,77","62,54"], [17036,"2024-12-03T07:40:07","10,21","62,54"], [17037,"2024-12-03T07:42:06","10,89","54,23"], [17038,"2024-12-03T07:42:10","11,81","54,23"], [17039,"2024-12-03T07:44:09","10,4","47,1"], [17040,"2024-12-03T07:44:13","11,21","47,1"], [17041,"2024-12-03T07:46:07","9,93","44"], [17042,"2024-12-03T07:46:14","10,28","44"], [17043,"2024-12-03T07:48:14","10,29","38,51"], [17044,"2024-12-03T07:48:18","8,86","38,51"], [17045,"2024-12-03T07:50:16","11,65","40,21"], [17046,"2024-12-03T07:50:19","11,7","40,21"], [17047,"2024-12-03T07:52:17","11,89","44,83"], [17048,"2024-12-03T07:52:24","11,53","44,83"], [17049,"2024-12-03T07:54:24","11,08","40,44"], [17050,"2024-12-03T07:54:30","10,66","40,44"], [17051,"2024-12-03T07:56:24","10,35","47,2"], [17052,"2024-12-03T07:56:30","9,96","47,2"], [17053,"2024-12-03T07:58:25","10,05","49,02"], [17054,"2024-12-03T07:58:30","10,86","49,02"], [17055,"2024-12-03T08:00:30","10,1","43,35"], [17056,"2024-12-03T08:00:37","9,85","43,35"], [17057,"2024-12-03T08:02:37","9,72","41,63"], [17058,"2024-12-03T08:02:43","8,8","41,63"], [17059,"2024-12-03T08:04:42","9,81","40,31"], [17060,"2024-12-03T08:04:51","9,59","40,31"], [17061,"2024-12-03T08:06:42","10,13","42,06"], [17062,"2024-12-03T08:06:58","10,04","42,06"], [17063,"2024-12-03T08:08:58","10,49","39,24"], [17064,"2024-12-03T08:09:06","10,2","39,24"], [17065,"2024-12-03T08:11:04","9,25","53,25"], [17066,"2024-12-03T08:11:12","8,48","53,25"], [17067,"2024-12-03T08:13:08","9,79","67,01"], [17068,"2024-12-03T08:13:12","9,06","67,01"], [17069,"2024-12-03T08:15:10","9,48","53,78"], [17070,"2024-12-03T08:15:14","9,41","53,78"], [17071,"2024-12-03T08:17:08","10,19","41,69"], [17072,"2024-12-03T08:17:15","11,02","41,69"], [17073,"2024-12-03T08:19:13","8,66","39,1"], [17074,"2024-12-03T08:19:17","9,39","39,1"], [17075,"2024-12-03T08:21:14","10,81","31,44"], [17076,"2024-12-03T08:21:20","10,48","31,44"], [17077,"2024-12-03T08:23:18","9,41","26,4"], [17078,"2024-12-03T08:23:23","8,58","26,4"], [17079,"2024-12-03T08:25:31","8,56","18,26"], [17080,"2024-12-03T08:25:36","9,05","18,26"], [17081,"2024-12-03T08:27:33","8,03","20,45"], [17082,"2024-12-03T08:27:37","7,89","20,45"], [17083,"2024-12-03T08:29:39","7,87","21,98"], [17084,"2024-12-03T08:29:47","8,72","21,98"], [17085,"2024-12-03T08:31:46","7,28","9,37"], [17086,"2024-12-03T08:31:50","7,49","9,37"], [17087,"2024-12-03T08:33:48","7,69","14,18"], [17088,"2024-12-03T08:33:53","7,66","14,18"], [17089,"2024-12-03T08:35:51","8,59","19,84"], [17090,"2024-12-03T08:35:55","8,47","19,84"], [17091,"2024-12-03T08:37:51","8,26","34,19"], [17092,"2024-12-03T08:37:56","9,33","34,19"], [17093,"2024-12-03T08:39:54","7,56","40,72"], [17094,"2024-12-03T08:40:00","8,43","40,72"], [17095,"2024-12-03T08:42:00","9,72","48,56"], [17096,"2024-12-03T08:42:06","9,08","48,56"], [17097,"2024-12-03T08:44:01","10,02","50,76"], [17098,"2024-12-03T08:44:07","9,67","50,76"], [17099,"2024-12-03T08:46:02","9,6","36,01"], [17100,"2024-12-03T08:46:08","8,99","36,01"], [17101,"2024-12-03T08:48:07","9,03","33,02"], [17102,"2024-12-03T08:48:13","9,41","33,02"], [17103,"2024-12-03T08:50:34","9,32","37,15"], [17104,"2024-12-03T08:50:41","8,5","37,15"], [17105,"2024-12-03T08:52:41","9,18","42,51"], [17106,"2024-12-03T08:52:49","8,05","42,51"], [17107,"2024-12-03T08:54:48","8,62","24,53"], [17108,"2024-12-03T08:54:52","9,48","24,64"], [17109,"2024-12-03T08:56:48","8,71","30"], [17110,"2024-12-03T08:56:55","8,45","30"], [17111,"2024-12-03T08:58:58","8,41","22,94"], [17112,"2024-12-03T08:59:03","8,76","22,56"], [17113,"2024-12-03T09:01:02","8,56","30,68"], [17114,"2024-12-03T09:01:08","8,07","29,17"], [17115,"2024-12-03T09:03:03","8,98","24,18"], [17116,"2024-12-03T09:03:08","8,61","24,18"], [17117,"2024-12-03T09:05:05","6,52","30,1"], [17118,"2024-12-03T09:05:10","7,39","30,4"], [17119,"2024-12-03T09:07:09","5,53","28,97"], [17120,"2024-12-03T09:07:13","5,3","28,97"], [17121,"2024-12-03T09:09:09","5,11","49,86"], [17122,"2024-12-03T09:09:14","4,47","49,86"], [17123,"2024-12-03T09:11:14","2,81","70,23"], [17124,"2024-12-03T09:11:16","3,02","88,15"], [17125,"2024-12-03T09:13:14","3,58","88,15"], [17126,"2024-12-03T09:13:18","3,82","64,78"], [17127,"2024-12-03T09:15:15","4,07","59,02"], [17128,"2024-12-03T09:15:19","4,01","68,54"], [17129,"2024-12-03T09:17:18","5,84","68,54"], [17130,"2024-12-03T09:17:21","5,98","61,85"], [17131,"2024-12-03T09:19:17","6,38","54,47"], [17132,"2024-12-03T09:19:23","6,53","63,43"], [17133,"2024-12-03T09:21:22","7,84","41,51"], [17134,"2024-12-03T09:21:27","8","41,51"], [17135,"2024-12-03T09:23:26","8,7","36,71"], [17136,"2024-12-03T09:23:30","9,04","36,71"], [17137,"2024-12-03T09:25:27","9,46","31,41"], [17138,"2024-12-03T09:25:33","9,2","23,13"], [17139,"2024-12-03T09:27:32","8,05","14,09"], [17140,"2024-12-03T09:27:38","7,98","13,52"], [17141,"2024-12-03T09:29:35","6,96","14,91"], [17142,"2024-12-03T09:29:41","7,76","14,91"], [17143,"2024-12-03T09:31:39","7,18","5,32"], [17144,"2024-12-03T09:31:44","7,01","256,72"], [17145,"2024-12-03T09:33:39","6,7","87,06"], [17146,"2024-12-03T09:33:45","6,42","3,63"], [17147,"2024-12-03T09:35:44","6,85","5,88"], [17148,"2024-12-03T09:35:49","7","5,88"], [17149,"2024-12-03T09:37:46","6,22","13,06"], [17150,"2024-12-03T09:37:51","6,39","13,06"], [17151,"2024-12-03T09:39:46","6,11","16,01"], [17152,"2024-12-03T09:39:51","6,62","16,01"], [17153,"2024-12-03T09:41:49","6,79","19,26"], [17154,"2024-12-03T09:41:55","6,78","19,26"], [17155,"2024-12-03T09:43:51","6,15","27,35"], [17156,"2024-12-03T09:43:58","6,18","27,35"], [17157,"2024-12-03T09:45:55","5,7","22,39"], [17158,"2024-12-03T09:46:03","5,9","22,39"], [17159,"2024-12-03T09:47:59","5,57","30,17"], [17160,"2024-12-03T09:48:05","4,83","30,17"], [17161,"2024-12-03T09:50:03","4,11","46,21"], [17162,"2024-12-03T09:50:08","4,06","46,21"], [17163,"2024-12-03T09:52:06","3,33","57,99"], [17164,"2024-12-03T09:52:11","3,3","57,99"], [17165,"2024-12-03T09:54:06","3,52","56,18"], [17166,"2024-12-03T09:54:12","2,98","56,18"], [17167,"2024-12-03T09:56:09","3,04","64,14"], [17168,"2024-12-03T09:56:14","3,19","64,14"], [17169,"2024-12-03T09:58:13","2,87","63,08"], [17170,"2024-12-03T09:58:20","2,57","63,08"], [17171,"2024-12-03T10:00:17","2,78","48,7"], [17172,"2024-12-03T10:00:23","2,87","48,7"], [17173,"2024-12-03T10:02:19","3,3","59,76"], [17174,"2024-12-03T10:02:24","3,23","59,76"], [17175,"2024-12-03T10:04:23","3,82","45,5"], [17176,"2024-12-03T10:04:28","3,63","45,5"], [17177,"2024-12-03T10:06:23","4,87","39,57"], [17178,"2024-12-03T10:06:29","4,61","39,57"], [17179,"2024-12-03T10:08:33","4,67","30,22"], [17180,"2024-12-03T10:08:40","4,39","30,22"], [17181,"2024-12-03T10:10:31","3,73","24"], [17182,"2024-12-03T10:10:47","3,5","24"], [17183,"2024-12-03T10:12:53","3,5","31,19"], [17184,"2024-12-03T10:12:57","3,12","31,19"], [17185,"2024-12-03T10:14:53","4,11","33"], [17186,"2024-12-03T10:14:57","3,99","33"], [17187,"2024-12-03T10:16:56","4,64","49,19"], [17188,"2024-12-03T10:17:01","4,62","49,19"], [17189,"2024-12-03T10:19:03","4,67","42,96"], [17190,"2024-12-03T10:19:08","4,46","42,96"], [17191,"2024-12-03T10:21:11","4,4","30"], [17192,"2024-12-03T10:21:16","4,16","30"], [17193,"2024-12-03T10:23:15","4,53","27,84"], [17194,"2024-12-03T10:23:21","4,51","27,84"], [17195,"2024-12-03T10:25:17","3,88","31,55"], [17196,"2024-12-03T10:25:22","4,19","31,55"], [17197,"2024-12-03T10:27:22","4,64","29,56"], [17198,"2024-12-03T10:27:27","4,75","29,56"], [17199,"2024-12-03T10:29:45","4,79","36,13"], [17200,"2024-12-03T10:29:50","4,6","36,13"], [17201,"2024-12-03T10:31:48","4,62","24,15"], [17202,"2024-12-03T10:31:51","4,82","24,15"], [17203,"2024-12-03T10:33:49","4,72","34,09"], [17204,"2024-12-03T10:33:54","5,04","34,09"], [17205,"2024-12-03T10:35:51","4,47","45,93"], [17206,"2024-12-03T10:35:57","4,62","45,93"], [17207,"2024-12-03T10:37:53","4,56","40,12"], [17208,"2024-12-03T10:37:59","4,79","40,12"], [17209,"2024-12-03T10:39:58","4,64","48,79"], [17210,"2024-12-03T10:40:05","4","48,79"], [17211,"2024-12-03T10:42:00","4,07","65,59"], [17212,"2024-12-03T10:42:05","3,76","65,59"], [17213,"2024-12-03T10:44:08","3,79","90,25"], [17214,"2024-12-03T10:44:18","3,87","90,25"], [17215,"2024-12-03T10:46:24","3,94","101,88"], [17216,"2024-12-03T10:46:28","3,66","101,88"], [17217,"2024-12-03T10:48:26","4,4","93,19"], [17218,"2024-12-03T10:48:31","4,06","93,19"], [17219,"2024-12-03T10:50:30","4,31","102,9"], [17220,"2024-12-03T10:50:37","4,4","102,9"], [17221,"2024-12-03T10:52:32","4,54","97,27"], [17222,"2024-12-03T10:52:37","4,64","97,27"], [17223,"2024-12-03T10:54:34","5,48","82,89"], [17224,"2024-12-03T10:54:38","5,26","82,89"], [17225,"2024-12-03T10:56:36","5,51","79,23"], [17226,"2024-12-03T10:56:41","5,58","79,23"], [17227,"2024-12-03T10:58:38","6,42","64,74"], [17228,"2024-12-03T10:58:43","6,22","64,74"], [17229,"2024-12-03T11:00:41","6,51","63,35"], [17230,"2024-12-03T11:00:46","6,64","63,35"], [17231,"2024-12-03T11:02:45","7,24","59,19"], [17232,"2024-12-03T11:02:49","7,22","59,19"], [17233,"2024-12-03T11:04:46","7,22","52,65"], [17234,"2024-12-03T11:04:52","7,45","52,65"], [17235,"2024-12-03T11:06:53","7,43","57,32"], [17236,"2024-12-03T11:06:57","7,29","57,32"], [17237,"2024-12-03T11:08:53","8,17","67,43"], [17238,"2024-12-03T11:08:57","8,19","67,43"], [17239,"2024-12-03T11:10:55","7,13","74,87"], [17240,"2024-12-03T11:10:59","7,37","74,87"], [17241,"2024-12-03T11:12:57","6,11","77,68"], [17242,"2024-12-03T11:13:02","6,44","77,68"], [17243,"2024-12-03T11:14:57","5,55","76,38"], [17244,"2024-12-03T11:15:03","5,84","76,38"], [17245,"2024-12-03T11:17:03","5,05","89,82"], [17246,"2024-12-03T11:17:10","5,33","89,82"], [17247,"2024-12-03T11:19:05","4,75","94,83"], [17248,"2024-12-03T11:19:15","4,7","94,83"], [17249,"2024-12-03T11:21:09","4,22","82,76"], [17250,"2024-12-03T11:21:18","4,33","82,76"], [17251,"2024-12-03T11:23:13","3,99","93,27"], [17252,"2024-12-03T11:23:18","3,89","93,27"], [17253,"2024-12-03T11:25:28","3,81","89,86"], [17254,"2024-12-03T11:25:33","4,3","89,86"], [17255,"2024-12-03T11:27:31","4,09","85,02"], [17256,"2024-12-03T11:27:35","3,72","85,02"], [17257,"2024-12-03T11:29:31","3,79","79,89"], [17258,"2024-12-03T11:29:36","3,42","79,89"], [17259,"2024-12-03T11:31:32","3,69","85,15"], [17260,"2024-12-03T11:31:38","3","85,15"], [17261,"2024-12-03T11:33:36","3,84","63,14"], [17262,"2024-12-03T11:33:42","3,93","63,14"], [17263,"2024-12-03T11:35:41","4,64","70,23"], [17264,"2024-12-03T11:35:46","4,86","70,23"], [17265,"2024-12-03T11:38:00","4,9","74,11"], [17266,"2024-12-03T11:38:15","5,03","74,11"], [17267,"2024-12-03T11:40:14","4,92","71,91"], [17268,"2024-12-03T11:40:16","4,71","71,91"], [17269,"2024-12-03T11:42:12","5,66","62,79"], [17270,"2024-12-03T11:42:17","5,24","62,79"], [17271,"2024-12-03T11:44:12","5,99","60,38"], [17272,"2024-12-03T11:44:18","5,45","60,38"], [17273,"2024-12-03T11:46:18","5,84","62,54"], [17274,"2024-12-03T11:46:23","6,03","62,54"], [17275,"2024-12-03T11:48:19","6,07","61,33"], [17276,"2024-12-03T11:48:25","5,8","61,33"], [17277,"2024-12-03T11:50:37","5,84","74,29"], [17278,"2024-12-03T11:50:42","6,13","74,29"], [17279,"2024-12-03T11:52:46","6,2","77,71"], [17280,"2024-12-03T11:52:48","5,78","77,71"], [17281,"2024-12-03T11:54:43","5,9","90,73"], [17282,"2024-12-03T11:54:49","5,98","90,73"], [17283,"2024-12-03T11:56:46","6,54","87,66"], [17284,"2024-12-03T11:56:50","6,4","87,66"], [17285,"2024-12-03T11:58:49","6,27","95,05"], [17286,"2024-12-03T11:58:55","6,86","95,05"], [17287,"2024-12-03T12:00:51","7,38","97,76"], [17288,"2024-12-03T12:00:58","7,55","97,76"], [17289,"2024-12-03T12:03:00","7,64","98,78"], [17290,"2024-12-03T12:03:07","8","98,78"], [17291,"2024-12-03T12:05:04","7,99","101,07"], [17292,"2024-12-03T12:05:10","7,62","99,91"], [17293,"2024-12-03T12:07:03","9,12","102,58"], [17294,"2024-12-03T12:07:10","9,5","100,59"], [17295,"2024-12-03T12:09:06","11,08","105,82"], [17296,"2024-12-03T12:09:12","10,66","105,82"], [17297,"2024-12-03T12:11:09","11,28","93,27"], [17298,"2024-12-03T12:11:13","10,28","93,36"], [17299,"2024-12-03T12:13:12","10,95","95,24"], [17300,"2024-12-03T12:13:18","9,66","95,24"], [17301,"2024-12-03T12:15:17","9,54","94,44"], [17302,"2024-12-03T12:15:22","9,27","94,44"], [17303,"2024-12-03T12:17:18","8,72","99,62"], [17304,"2024-12-03T12:17:23","8,13","96,2"], [17305,"2024-12-03T12:19:20","9,93","96,73"], [17306,"2024-12-03T12:19:24","10,43","96,73"], [17307,"2024-12-03T12:21:16","10,4","102,19"], [17308,"2024-12-03T12:21:25","9,4","102,19"], [17309,"2024-12-03T12:23:24","9,75","96,53"], [17310,"2024-12-03T12:23:27","9,94","96,53"], [17311,"2024-12-03T12:25:22","8,76","97,8"], [17312,"2024-12-03T12:25:27","9,75","97,8"], [17313,"2024-12-03T12:27:23","10,65","99,36"], [17314,"2024-12-03T12:27:29","10,4","99,36"], [17315,"2024-12-03T12:29:28","10,61","103,76"], [17316,"2024-12-03T12:29:34","9,74","103,76"], [17317,"2024-12-03T12:31:28","11,76","110,44"], [17318,"2024-12-03T12:31:35","11,58","110,44"], [17319,"2024-12-03T12:33:29","10,97","117,85"], [17320,"2024-12-03T12:33:35","10,42","117,85"], [17321,"2024-12-03T12:35:34","11,2","114,1"], [17322,"2024-12-03T12:35:38","10,92","114,1"], [17323,"2024-12-03T12:37:35","11,73","109,32"], [17324,"2024-12-03T12:37:43","11,74","109,32"], [17325,"2024-12-03T12:39:41","11,71","100,59"], [17326,"2024-12-03T12:39:46","12,09","100,59"], [17327,"2024-12-03T12:41:41","12,08","95,34"], [17328,"2024-12-03T12:41:49","11,73","95,34"], [17329,"2024-12-03T12:43:46","12,21","89,35"], [17330,"2024-12-03T12:43:53","11,99","89,35"], [17331,"2024-12-03T12:45:55","11,9","86,73"], [17332,"2024-12-03T12:46:01","12,16","86,73"], [17333,"2024-12-03T12:47:57","12,46","83,86"], [17334,"2024-12-03T12:48:02","12,53","83,86"], [17335,"2024-12-03T12:49:55","12,69","87,38"], [17336,"2024-12-03T12:50:02","13,51","87,38"], [17337,"2024-12-03T12:51:57","11,76","90,05"], [17338,"2024-12-03T12:52:04","11,3","90,05"], [17339,"2024-12-03T12:54:01","11,41","91,83"], [17340,"2024-12-03T12:54:08","10,8","91,83"], [17341,"2024-12-03T12:56:07","9,23","99,12"], [17342,"2024-12-03T12:56:13","10,06","99,12"], [17343,"2024-12-03T12:58:11","9,09","90,34"], [17344,"2024-12-03T12:58:15","8,7","90,34"], [17345,"2024-12-03T13:00:11","10,77","85,59"], [17346,"2024-12-03T13:00:16","9,87","85,59"], [17347,"2024-12-03T13:02:15","11,75","90,39"], [17348,"2024-12-03T13:02:21","11,57","90,39"], [17349,"2024-12-03T13:04:17","11,71","83,83"], [17350,"2024-12-03T13:04:23","11,98","83,83"], [17351,"2024-12-03T13:06:23","12,41","80,15"], [17352,"2024-12-03T13:06:28","12,61","80,15"], [17353,"2024-12-03T13:08:24","11,99","75,31"], [17354,"2024-12-03T13:08:31","10,37","75,31"], [17355,"2024-12-03T13:10:28","11,15","67,88"], [17356,"2024-12-03T13:10:33","10,84","67,88"], [17357,"2024-12-03T13:12:27","8,84","75,26"], [17358,"2024-12-03T13:12:37","9,2","75,26"], [17359,"2024-12-03T13:14:29","10,41","68,44"], [17360,"2024-12-03T13:14:37","10,91","68,44"], [17361,"2024-12-03T13:16:41","10,95","62,38"], [17362,"2024-12-03T13:16:46","11,74","62,38"], [17363,"2024-12-03T13:18:46","12,05","63,96"], [17364,"2024-12-03T13:19:01","10,84","63,96"], [17365,"2024-12-03T13:21:01","12,48","62,22"], [17366,"2024-12-03T13:21:08","11,25","62,22"], [17367,"2024-12-03T13:23:04","10,83","63,69"], [17368,"2024-12-03T13:23:12","10,85","63,69"], [17369,"2024-12-03T13:25:11","12,38","56,02"], [17370,"2024-12-03T13:25:17","11,21","52,49"], [17371,"2024-12-03T13:27:17","14,1","57,51"], [17372,"2024-12-03T13:27:22","14,14","55,74"], [17373,"2024-12-03T13:29:20","13,95","55,74"], [17374,"2024-12-03T13:29:26","15,29","55,74"], [17375,"2024-12-03T13:31:26","12,93","51,49"], [17376,"2024-12-03T13:31:32","13,68","51,49"], [17377,"2024-12-03T13:33:30","13,24","50,37"], [17378,"2024-12-03T13:33:35","13,02","50,37"], [17379,"2024-12-03T13:35:34","14,35","59,29"], [17380,"2024-12-03T13:35:38","14,37","59,29"], [17381,"2024-12-03T13:37:35","12,72","73,73"], [17382,"2024-12-03T13:37:39","13,51","73,73"], [17383,"2024-12-03T13:39:38","16,39","64,38"], [17384,"2024-12-03T13:39:44","17,14","64,38"], [17385,"2024-12-03T13:41:42","14,14","69,08"], [17386,"2024-12-03T13:41:46","14,33","69,08"], [17387,"2024-12-03T13:43:42","15,18","60,02"], [17388,"2024-12-03T13:43:47","14,5","60,02"], [17389,"2024-12-03T13:45:46","15,24","51,22"], [17390,"2024-12-03T13:45:51","15,41","51,22"], [17391,"2024-12-03T13:47:47","13,97","54,72"], [17392,"2024-12-03T13:47:52","14,26","54,72"], [17393,"2024-12-03T13:49:51","16,9","52,23"], [17394,"2024-12-03T13:49:56","15,62","52,23"], [17395,"2024-12-03T13:51:56","16,68","50,68"], [17396,"2024-12-03T13:52:01","15,5","50,68"], [17397,"2024-12-03T13:53:57","14,89","55,91"], [17398,"2024-12-03T13:54:04","16,21","55,91"], [17399,"2024-12-03T13:56:02","15,97","58,03"], [17400,"2024-12-03T13:56:10","15,09","58,06"], [17401,"2024-12-03T13:58:06","13,13","55,77"], [17402,"2024-12-03T13:58:17","13,99","59,48"], [17403,"2024-12-03T14:00:21","14,02","57,11"], [17404,"2024-12-03T14:00:23","13,68","57,39"], [17405,"2024-12-03T14:02:18","13,56","57,39"], [17406,"2024-12-03T14:02:25","13,5","58,47"], [17407,"2024-12-03T14:04:20","13,15","59,41"], [17408,"2024-12-03T14:04:25","12,74","55,44"], [17409,"2024-12-03T14:06:22","11,33","55,63"], [17410,"2024-12-03T14:06:27","11,71","55,63"], [17411,"2024-12-03T14:08:25","9,57","54,19"], [17412,"2024-12-03T14:08:29","10,68","54,19"], [17413,"2024-12-03T14:10:27","8,38","46,75"], [17414,"2024-12-03T14:10:30","8,69","46,75"], [17415,"2024-12-03T14:12:29","7,01","39,45"], [17416,"2024-12-03T14:12:32","7,31","39,45"], [17417,"2024-12-03T14:14:31","5,85","26,89"], [17418,"2024-12-03T14:14:36","5,81","26,89"], [17419,"2024-12-03T14:16:35","5,5","14,12"], [17420,"2024-12-03T14:16:38","5,03","14,12"], [17421,"2024-12-03T14:18:38","4,94","10,67"], [17422,"2024-12-03T14:18:54","4,52","10,67"], [17423,"2024-12-03T14:20:43","5,41","358,14"], [17424,"2024-12-03T14:20:55","5,14","358,14"], [17425,"2024-12-03T14:22:47","6,52","321,25"], [17426,"2024-12-03T14:22:58","6,63","321,25"], [17427,"2024-12-03T14:24:51","7,61","294,48"], [17428,"2024-12-03T14:25:01","7,4","294,48"], [17429,"2024-12-03T14:26:51","5,87","276,83"], [17430,"2024-12-03T14:27:03","5,55","276,83"], [17431,"2024-12-03T14:28:52","5,64","265,44"], [17432,"2024-12-03T14:29:05","5,73","265,44"], [17433,"2024-12-03T14:31:02","6,72","258,62"], [17434,"2024-12-03T14:31:07","6,76","258,62"], [17435,"2024-12-03T14:32:59","8,42","237,89"], [17436,"2024-12-03T14:33:08","8,5","224,57"], [17437,"2024-12-03T14:35:04","9,14","220,5"], [17438,"2024-12-03T14:35:13","9,3","220,5"], [17439,"2024-12-03T14:37:12","10,01","223,73"], [17440,"2024-12-03T14:37:17","9,93","223,73"], [17441,"2024-12-03T14:39:15","10,13","228,4"], [17442,"2024-12-03T14:39:18","10,28","228,4"], [17443,"2024-12-03T14:41:06","11,27","226,21"], [17444,"2024-12-03T14:41:20","10,02","226,21"], [17445,"2024-12-03T14:43:16","11,47","220,18"], [17446,"2024-12-03T14:43:21","11,65","220,18"], [17447,"2024-12-03T14:45:11","10,17","217,31"], [17448,"2024-12-03T14:45:23","9,37","217,31"], [17449,"2024-12-03T14:47:17","9,25","224,44"], [17450,"2024-12-03T14:47:32","9,11","224,44"], [17451,"2024-12-03T14:49:29","7,55","217,06"], [17452,"2024-12-03T14:49:34","8,13","217,06"], [17453,"2024-12-03T14:51:25","6,75","206,81"], [17454,"2024-12-03T14:51:37","6,63","206,81"], [17455,"2024-12-03T14:53:37","5,75","182,07"], [17456,"2024-12-03T14:53:41","6,02","182,07"], [17457,"2024-12-03T14:55:39","5,6","169,62"], [17458,"2024-12-03T14:55:44","5,33","169,62"], [17459,"2024-12-03T14:57:40","6,12","165,12"], [17460,"2024-12-03T14:57:46","6,23","165,12"], [17461,"2024-12-03T14:59:45","6,13","156,39"], [17462,"2024-12-03T14:59:51","6,04","156,39"], [17463,"2024-12-03T15:01:41","6,57","164,38"], [17464,"2024-12-03T15:01:52","7,13","164,38"], [17465,"2024-12-03T15:03:41","6,49","166,7"], [17466,"2024-12-03T15:03:53","6,46","166,7"], [17467,"2024-12-03T15:05:45","6,63","157,49"], [17468,"2024-12-03T15:05:54","6,07","157,49"], [17469,"2024-12-03T15:07:51","6,56","165,61"], [17470,"2024-12-03T15:08:04","6,41","165,61"], [17471,"2024-12-03T15:10:02","5,33","160,49"], [17472,"2024-12-03T15:10:07","5,08","160,49"], [17473,"2024-12-03T15:12:03","5,03","154,78"], [17474,"2024-12-03T15:12:08","4,35","154,78"], [17475,"2024-12-03T15:14:07","3,99","172,95"], [17476,"2024-12-03T15:14:13","4,52","172,95"], [17477,"2024-12-03T15:16:16","4,57","185,47"], [17478,"2024-12-03T15:16:22","4,29","185,47"], [17479,"2024-12-03T15:18:18","5,32","189,29"], [17480,"2024-12-03T15:18:22","5,59","189,29"], [17481,"2024-12-03T15:20:21","5,83","185,61"], [17482,"2024-12-03T15:20:25","6,01","185,61"], [17483,"2024-12-03T15:21:50","6,36","173,02"], [17484,"2024-12-03T15:21:53","5,82","173,02"], [17485,"2024-12-03T15:21:59","6,57","173,02"], [17486,"2024-12-03T15:23:55","7,6","245,04"], [17487,"2024-12-03T15:24:00","7,29","245,04"], [17488,"2024-12-03T15:25:59","7,74","183,43"], [17489,"2024-12-03T15:26:04","7,47","183,43"], [17490,"2024-12-03T15:28:04","7,47","174,84"], [17491,"2024-12-03T15:28:09","7,92","174,84"], [17492,"2024-12-03T15:30:08","7,49","168,72"], [17493,"2024-12-03T15:30:14","7,77","168,72"], [17494,"2024-12-03T15:32:08","7,76","167,32"], [17495,"2024-12-03T15:32:15","7,89","167,32"], [17496,"2024-12-03T15:34:09","7,89","155,93"], [17497,"2024-12-03T15:34:16","7,53","155,93"], [17498,"2024-12-03T15:36:12","6,24","151,75"], [17499,"2024-12-03T15:36:17","6,55","151,75"], [17500,"2024-12-03T15:38:16","4,16","156,28"], [17501,"2024-12-03T15:38:19","3,79","156,28"], [17502,"2024-12-03T15:40:14","2,95","146,91"], [17503,"2024-12-03T15:40:22","3,31","146,91"], [17504,"2024-12-03T15:42:22","4,53","138,49"], [17505,"2024-12-03T15:42:31","3,87","138,49"], [17506,"2024-12-03T15:44:30","4,86","163,75"], [17507,"2024-12-03T15:44:34","4,03","163,75"], [17508,"2024-12-03T15:46:26","5,27","194,48"], [17509,"2024-12-03T15:46:35","5,52","194,48"], [17510,"2024-12-03T15:48:32","5,74","195,52"], [17511,"2024-12-03T15:48:36","6,21","195,52"], [17512,"2024-12-03T15:50:37","6,28","189,37"], [17513,"2024-12-03T15:50:42","6,4","189,37"], [17514,"2024-12-03T15:52:45","6,33","184,95"], [17515,"2024-12-03T15:52:51","6,66","184,95"], [17516,"2024-12-03T15:54:50","5,65","179,74"], [17517,"2024-12-03T15:54:53","5,6","179,74"], [17518,"2024-12-03T15:56:48","4,9","188,75"], [17519,"2024-12-03T15:56:55","5,07","188,75"], [17520,"2024-12-03T15:58:52","4,61","190,02"], [17521,"2024-12-03T15:59:06","4,42","190,02"], [17522,"2024-12-03T16:00:58","5,91","178,26"], [17523,"2024-12-03T16:01:07","5,96","178,26"], [17524,"2024-12-03T16:02:39","7","187,44"], [17525,"2024-12-03T16:02:46","5,58","187,44"], [17526,"2024-12-03T16:02:50","7,08","187,44"], [17527,"2024-12-03T16:04:48","8,44","179,55"], [17528,"2024-12-03T16:04:53","8,01","179,55"], [17529,"2024-12-03T16:06:51","8,41","162,23"], [17530,"2024-12-03T16:06:56","8,39","162,23"], [17531,"2024-12-03T16:08:51","8,17","160,56"], [17532,"2024-12-03T16:08:57","7,71","160,56"], [17533,"2024-12-03T16:10:52","6,78","153,16"], [17534,"2024-12-03T16:10:58","6,62","153,16"], [17535,"2024-12-03T16:12:52","7,53","140,34"], [17536,"2024-12-03T16:13:00","7,22","140,34"], [17537,"2024-12-03T16:14:58","8,71","141,54"], [17538,"2024-12-03T16:15:06","8,77","141,54"], [17539,"2024-12-03T16:17:06","10,47","135,36"], [17540,"2024-12-03T16:17:07","10,97","135,36"], [17541,"2024-12-03T16:19:06","12,31","133,52"], [17542,"2024-12-03T16:19:09","11,41","133,52"], [17543,"2024-12-03T16:21:02","12,55","141,22"], [17544,"2024-12-03T16:21:09","11,88","141,22"], [17545,"2024-12-03T16:23:06","10,2","136,27"], [17546,"2024-12-03T16:23:11","10,97","136,27"], [17547,"2024-12-03T16:25:11","11,96","135,25"], [17548,"2024-12-03T16:25:16","12,29","135,25"], [17549,"2024-12-03T16:27:16","12,67","142,95"], [17550,"2024-12-03T16:27:23","12,87","142,95"], [17551,"2024-12-03T16:29:23","11,74","148,67"], [17552,"2024-12-03T16:29:29","11,53","148,67"], [17553,"2024-12-03T16:31:26","11,92","161,57"], [17554,"2024-12-03T16:31:30","10,64","161,57"], [17555,"2024-12-03T16:33:28","10,09","160,53"], [17556,"2024-12-03T16:33:33","9,82","160,53"], [17557,"2024-12-03T16:35:32","7,6","163,57"], [17558,"2024-12-03T16:35:36","8,22","163,57"], [17559,"2024-12-03T16:37:34","10,46","161,6"], [17560,"2024-12-03T16:37:38","9,83","161,6"], [17561,"2024-12-03T16:39:35","10,14","167,25"], [17562,"2024-12-03T16:39:42","9,64","167,25"], [17563,"2024-12-03T16:41:40","10,43","168,38"], [17564,"2024-12-03T16:41:47","10,5","168,38"], [17565,"2024-12-03T16:43:57","10,47","169,99"], [17566,"2024-12-03T16:44:02","10,84","169,99"], [17567,"2024-12-03T16:46:00","12,49","171,53"], [17568,"2024-12-03T16:46:03","13,72","171,53"], [17569,"2024-12-03T16:47:59","13,48","175,19"], [17570,"2024-12-03T16:48:05","14,69","175,19"], [17571,"2024-12-03T16:50:02","14,15","181,05"], [17572,"2024-12-03T16:50:07","14,33","181,05"], [17573,"2024-12-03T16:52:04","13,7","200,74"], [17574,"2024-12-03T16:52:20","15,75","200,74"], [17575,"2024-12-03T16:54:17","17,04","206,49"], [17576,"2024-12-03T16:54:23","16,85","206,49"], [17577,"2024-12-03T16:56:21","14,86","200,09"], [17578,"2024-12-03T16:56:25","16,68","200,09"], [17579,"2024-12-03T16:58:23","17,67","198,75"], [17580,"2024-12-03T16:58:28","17,49","198,75"], [17581,"2024-12-03T17:00:21","15","201,04"], [17582,"2024-12-03T17:00:33","15,1","201,04"], [17583,"2024-12-03T17:02:28","13,95","202,69"], [17584,"2024-12-03T17:02:34","14,55","202,69"], [17585,"2024-12-03T17:04:28","14,61","205,44"], [17586,"2024-12-03T17:04:34","13,84","205,44"], [17587,"2024-12-03T17:06:33","12,72","215,65"], [17588,"2024-12-03T17:06:39","12,36","215,65"], [17589,"2024-12-03T17:08:35","10,57","223,79"], [17590,"2024-12-03T17:08:41","10,65","223,79"], [17591,"2024-12-03T17:10:36","10,33","226,14"], [17592,"2024-12-03T17:10:41","10,26","226,14"], [17593,"2024-12-03T17:12:38","10,76","228,26"], [17594,"2024-12-03T17:12:44","10,41","228,26"], [17595,"2024-12-03T17:14:44","11,13","234,95"], [17596,"2024-12-03T17:14:49","11,43","234,95"], [17597,"2024-12-03T17:16:45","13,6","237,36"], [17598,"2024-12-03T17:16:51","15,43","237,36"], [17599,"2024-12-03T17:18:49","12,61","239,9"], [17600,"2024-12-03T17:18:54","11,64","239,9"], [17601,"2024-12-03T17:20:51","11,98","249,91"], [17602,"2024-12-03T17:20:54","11,49","249,91"], [17603,"2024-12-03T17:22:50","10,3","243,58"], [17604,"2024-12-03T17:22:55","11,91","243,58"], [17605,"2024-12-03T17:24:55","10,37","245,78"], [17606,"2024-12-03T17:25:01","9,9","245,78"], [17607,"2024-12-03T17:27:00","12,92","240,81"], [17608,"2024-12-03T17:27:04","12,97","240,81"], [17609,"2024-12-03T17:29:02","11,99","244,17"], [17610,"2024-12-03T17:29:06","11,97","244,17"], [17611,"2024-12-03T17:31:05","15,41","251,9"], [17612,"2024-12-03T17:31:11","13,95","251,9"], [17613,"2024-12-03T17:33:17","13,87","242,26"], [17614,"2024-12-03T17:33:19","13,24","242,26"], [17615,"2024-12-03T17:35:17","12,16","239,32"], [17616,"2024-12-03T17:35:21","13,01","239,32"], [17617,"2024-12-03T17:37:20","14,72","234,4"], [17618,"2024-12-03T17:37:25","15,43","234,4"], [17619,"2024-12-03T17:39:22","16,39","227,69"], [17620,"2024-12-03T17:39:28","15,8","227,69"], [17621,"2024-12-03T17:41:24","13,78","229,74"], [17622,"2024-12-03T17:41:30","13,87","229,74"], [17623,"2024-12-03T17:43:27","15","233,88"], [17624,"2024-12-03T17:43:31","14,89","233,88"], [17625,"2024-12-03T17:45:27","14,66","226,46"], [17626,"2024-12-03T17:45:34","16,95","226,46"], [17627,"2024-12-03T17:47:30","18,87","233,44"], [17628,"2024-12-03T17:47:36","18,23","233,44"], [17629,"2024-12-03T17:49:35","18,93","235,12"], [17630,"2024-12-03T17:49:38","19,02","235,12"], [17631,"2024-12-03T17:51:34","20,32","218,55"], [17632,"2024-12-03T17:51:39","20,4","218,55"], [17633,"2024-12-03T17:53:38","20,04","233,95"], [17634,"2024-12-03T17:53:43","20,2","233,95"], [17635,"2024-12-03T17:55:42","16,5","239,79"], [17636,"2024-12-03T17:55:47","14,86","239,79"], [17637,"2024-12-03T17:57:44","16,05","234,23"], [17638,"2024-12-03T17:57:50","17,68","234,23"], [17639,"2024-12-03T17:59:47","17,34","227,94"], [17640,"2024-12-03T17:59:53","16,77","227,94"], [17641,"2024-12-03T18:01:47","16,96","233,42"], [17642,"2024-12-03T18:01:56","17,67","233,42"], [17643,"2024-12-03T18:03:51","14,33","234,81"], [17644,"2024-12-03T18:03:56","12,67","234,81"], [17645,"2024-12-03T18:05:54","13,77","239,11"], [17646,"2024-12-03T18:05:57","14,24","239,11"], [17647,"2024-12-03T18:07:51","11,87","237,19"], [17648,"2024-12-03T18:07:58","12,01","237,19"], [17649,"2024-12-03T18:09:55","11,5","228,66"], [17650,"2024-12-03T18:09:59","8,66","228,66"], [17651,"2024-12-03T18:11:57","6,36","221,46"], [17652,"2024-12-03T18:12:03","5,56","221,46"], [17653,"2024-12-03T18:13:57","8,82","232,9"], [17654,"2024-12-03T18:14:04","8,02","232,9"], [17655,"2024-12-03T18:16:01","2,03","62,2"], [17656,"2024-12-03T18:16:05","1,75","62,2"], [17657,"2024-12-03T18:18:04","4,42","138,94"], [17658,"2024-12-03T18:18:08","4,13","138,94"], [17659,"2024-12-03T18:20:04","5,61","124,68"], [17660,"2024-12-03T18:20:10","5,27","124,68"], [17661,"2024-12-03T18:22:05","9,31","79,4"], [17662,"2024-12-03T18:22:12","9,25","79,4"], [17663,"2024-12-03T18:24:10","11,03","71,02"], [17664,"2024-12-03T18:24:16","11,4","71,02"], [17665,"2024-12-03T18:26:12","13,17","74,65"], [17666,"2024-12-03T18:26:18","14,51","74,65"], [17667,"2024-12-03T18:28:27","14,47","71,03"], [17668,"2024-12-03T18:28:30","14,77","71,03"], [17669,"2024-12-03T18:30:22","16,1","60,29"], [17670,"2024-12-03T18:30:30","16,59","60,29"], [17671,"2024-12-03T18:32:26","15,9","65,53"], [17672,"2024-12-03T18:32:31","17,05","65,53"], [17673,"2024-12-03T18:34:28","16,34","68,46"], [17674,"2024-12-03T18:34:33","16,24","68,46"], [17675,"2024-12-03T18:36:30","19,37","80,42"], [17676,"2024-12-03T18:36:35","20,17","80,42"], [17677,"2024-12-03T18:38:32","24,87","81,61"], [17678,"2024-12-03T18:38:37","23,21","81,61"], [17679,"2024-12-03T18:40:41","23,25","88,93"], [17680,"2024-12-03T18:40:46","24,98","88,93"], [17681,"2024-12-03T18:42:42","21,84","75,3"], [17682,"2024-12-03T18:42:48","20,96","75,3"], [17683,"2024-12-03T18:44:40","19,23","63,13"], [17684,"2024-12-03T18:44:50","21,89","63,13"], [17685,"2024-12-03T18:46:48","19,62","57,32"], [17686,"2024-12-03T18:46:54","19,66","57,32"], [17687,"2024-12-03T18:48:53","25,06","53,85"], [17688,"2024-12-03T18:48:57","21,87","53,85"], [17689,"2024-12-03T18:50:56","22,38","47,36"], [17690,"2024-12-03T18:51:01","23,1","47,36"], [17691,"2024-12-03T18:52:58","18,73","51,44"], [17692,"2024-12-03T18:53:04","19,42","51,44"], [17693,"2024-12-03T18:55:02","25,39","44,26"], [17694,"2024-12-03T18:55:08","22,05","44,26"], [17695,"2024-12-03T18:57:05","23,3","47,06"], [17696,"2024-12-03T18:57:10","24,04","47,06"], [17697,"2024-12-03T18:59:09","23,54","45,24"], [17698,"2024-12-03T18:59:16","24,72","45,24"], [17699,"2024-12-03T19:01:12","23,12","53,05"], [17700,"2024-12-03T19:01:18","24,5","53,05"], [17701,"2024-12-03T19:03:15","21,64","46,22"], [17702,"2024-12-03T19:03:23","21,09","46,22"], [17703,"2024-12-03T19:05:20","20,05","54,48"], [17704,"2024-12-03T19:05:26","19,5","54,48"], [17705,"2024-12-03T19:07:22","17,33","48,11"], [17706,"2024-12-03T19:07:29","17,4","48,11"], [17707,"2024-12-03T19:09:27","17,43","51,7"], [17708,"2024-12-03T19:09:31","17,2","51,7"], [17709,"2024-12-03T19:11:26","17,05","58,37"], [17710,"2024-12-03T19:11:32","17,67","58,37"], [17711,"2024-12-03T19:13:31","20,85","62,1"], [17712,"2024-12-03T19:13:37","22,52","62,1"], [17713,"2024-12-03T19:15:36","20,74","66,61"], [17714,"2024-12-03T19:15:39","18,36","66,61"], [17715,"2024-12-03T19:17:36","21,05","58"], [17716,"2024-12-03T19:17:41","19,75","58"], [17717,"2024-12-03T19:19:38","18,13","61,21"], [17718,"2024-12-03T19:19:54","21,31","61,21"], [17719,"2024-12-03T19:21:50","18,43","65,45"], [17720,"2024-12-03T19:21:54","19,45","65,45"], [17721,"2024-12-03T19:23:52","17,57","71,51"], [17722,"2024-12-03T19:23:59","17,65","71,51"], [17723,"2024-12-03T19:25:57","17,97","73,32"], [17724,"2024-12-03T19:26:02","17,76","73,32"], [17725,"2024-12-03T19:27:43","16,89","66,9"], [17726,"2024-12-03T19:28:02","17,4","66,9"], [17727,"2024-12-03T19:30:02","15,34","57,38"], [17728,"2024-12-03T19:30:07","14,3","57,38"], [17729,"2024-12-03T19:32:00","13,97","61,97"], [17730,"2024-12-03T19:32:09","12,59","61,97"], [17731,"2024-12-03T19:34:03","11,71","64,45"], [17732,"2024-12-03T19:34:09","12,18","64,45"], [17733,"2024-12-03T19:36:08","11,77","72,45"], [17734,"2024-12-03T19:36:12","12,67","72,45"], [17735,"2024-12-03T19:38:08","9,58","70"], [17736,"2024-12-03T19:38:15","8,06","70"], [17737,"2024-12-03T19:40:13","7,05","62,73"], [17738,"2024-12-03T19:40:19","7,81","62,73"], [17739,"2024-12-03T19:42:16","11,93","78,29"], [17740,"2024-12-03T19:42:22","12,49","78,29"], [17741,"2024-12-03T19:44:22","11,85","74,95"], [17742,"2024-12-03T19:44:26","11,44","74,95"], [17743,"2024-12-03T19:46:24","5,92","102,83"], [17744,"2024-12-03T19:46:30","7,14","102,83"], [17745,"2024-12-03T19:48:28","6,66","123,11"], [17746,"2024-12-03T19:48:34","6,39","123,11"], [17747,"2024-12-03T19:50:29","8,73","89,28"], [17748,"2024-12-03T19:50:36","9,33","89,28"], [17749,"2024-12-03T19:52:36","10,9","38,99"], [17750,"2024-12-03T19:52:42","11,12","38,99"], [17751,"2024-12-03T19:54:41","14,95","10,74"], [17752,"2024-12-03T19:54:45","15,14","10,74"], [17753,"2024-12-03T19:56:45","19,65","66,75"], [17754,"2024-12-03T19:56:51","17,87","66,75"], [17755,"2024-12-03T19:58:47","20,41","14,56"], [17756,"2024-12-03T19:58:52","20,45","14,56"], [17757,"2024-12-03T20:00:51","21,08","16,82"], [17758,"2024-12-03T20:00:52","22,13","16,82"], [17759,"2024-12-03T20:02:50","23,74","22,81"], [17760,"2024-12-03T20:02:58","24,86","22,81"], [17761,"2024-12-03T20:04:53","26,34","24,52"], [17762,"2024-12-03T20:04:58","23,72","24,52"], [17763,"2024-12-03T20:06:57","23,28","28,93"], [17764,"2024-12-03T20:07:02","24,62","28,93"], [17765,"2024-12-03T20:08:34","25,9","30,49"], [17766,"2024-12-03T20:08:40","30,93","30,49"], [17767,"2024-12-03T20:08:46","28,05","30,49"], [17768,"2024-12-03T20:08:50","28,43","30,49"], [17769,"2024-12-03T20:08:56","30,15","30,49"], [17770,"2024-12-03T20:09:01","30,88","30,49"], [17771,"2024-12-03T20:09:07","26,08","30,49"], [17772,"2024-12-03T20:10:15","26,88","30,33"], [17773,"2024-12-03T20:10:20","30,02","31,94"], [17774,"2024-12-03T20:10:30","30,54","31,94"], [17775,"2024-12-03T20:10:35","29,18","31,94"], [17776,"2024-12-03T20:11:14","26,58","31,94"], [17777,"2024-12-03T20:11:18","30,22","31,94"], [17778,"2024-12-03T20:11:29","28,79","31,94"], [17779,"2024-12-03T20:11:35","30,59","31,94"], [17780,"2024-12-03T20:11:40","29,47","31,94"], [17781,"2024-12-03T20:11:56","29,53","31,94"], [17782,"2024-12-03T20:11:59","32,13","31,94"], [17783,"2024-12-03T20:12:05","27,5","31,94"], [17784,"2024-12-03T20:12:11","31,19","31,94"], [17785,"2024-12-03T20:12:17","29,76","37,67"], [17786,"2024-12-03T20:12:21","27,12","37,67"], [17787,"2024-12-03T20:12:31","30,49","33,45"], [17788,"2024-12-03T20:12:39","33,29","33,45"], [17789,"2024-12-03T20:12:43","29,06","33,45"], [17790,"2024-12-03T20:12:52","26,75","33,45"], [17791,"2024-12-03T20:12:58","32,24","33,45"], [17792,"2024-12-03T20:13:10","31,16","33,45"], [17793,"2024-12-03T20:13:13","28,87","33,45"], [17794,"2024-12-03T20:13:21","34,21","33,45"], [17795,"2024-12-03T20:13:46","31,17","33,45"], [17796,"2024-12-03T20:13:52","28,26","33,45"], [17797,"2024-12-03T20:13:56","30,25","33,45"], [17798,"2024-12-03T20:14:01","30,15","33,45"], [17799,"2024-12-03T20:14:06","28,13","33,45"], [17800,"2024-12-03T20:16:03","24,47","38,12"], [17801,"2024-12-03T20:16:09","28,78","38,12"], [17802,"2024-12-03T20:17:19","23,91","28,22"], [17803,"2024-12-03T20:17:24","32,08","28,22"], [17804,"2024-12-03T20:17:40","32,52","28,22"], [17805,"2024-12-03T20:17:47","29,65","28,22"], [17806,"2024-12-03T20:19:44","25,87","21,86"], [17807,"2024-12-03T20:19:49","24,06","21,86"], [17808,"2024-12-03T20:20:06","26,66","21,86"], [17809,"2024-12-03T20:20:10","30,82","21,86"], [17810,"2024-12-03T20:20:15","26,83","21,86"], [17811,"2024-12-03T20:21:17","28,79","15,12"], [17812,"2024-12-03T20:21:21","31,48","15,12"], [17813,"2024-12-03T20:21:26","29,9","15,12"], [17814,"2024-12-03T20:22:04","29,53","15,12"], [17815,"2024-12-03T20:22:10","35,01","15,12"], [17816,"2024-12-03T20:22:25","32,6","15,12"], [17817,"2024-12-03T20:22:37","27,45","15,12"], [17818,"2024-12-03T20:22:48","25,75","17,82"], [17819,"2024-12-03T20:22:55","30,57","17,82"], [17820,"2024-12-03T20:23:03","30,44","17,82"], [17821,"2024-12-03T20:23:09","29,84","17,82"], [17822,"2024-12-03T20:23:13","28,13","17,82"], [17823,"2024-12-03T20:23:18","30,71","17,82"], [17824,"2024-12-03T20:23:26","30,06","17,82"], [17825,"2024-12-03T20:23:29","28,05","17,82"], [17826,"2024-12-03T20:23:41","22,56","17,82"], [17827,"2024-12-03T20:23:47","30,18","17,82"], [17828,"2024-12-03T20:24:08","30,07","17,82"], [17829,"2024-12-03T20:24:15","27,25","17,82"], [17830,"2024-12-03T20:25:48","24,25","18,99"], [17831,"2024-12-03T20:25:55","30,09","18,99"], [17832,"2024-12-03T20:26:02","28,31","18,99"], [17833,"2024-12-03T20:28:01","27,67","30,53"], [17834,"2024-12-03T20:28:05","29,39","30,53"], [17835,"2024-12-03T20:30:03","22,14","37,5"], [17836,"2024-12-03T20:30:07","27,69","37,5"], [17837,"2024-12-03T20:30:14","30,69","37,5"], [17838,"2024-12-03T20:30:19","28,35","37,5"], [17839,"2024-12-03T20:32:16","25,66","32,59"], [17840,"2024-12-03T20:32:20","25,52","32,59"], [17841,"2024-12-03T20:34:18","26,07","19,44"], [17842,"2024-12-03T20:34:24","24,36","19,44"], [17843,"2024-12-03T20:34:34","27,94","19,44"], [17844,"2024-12-03T20:34:39","31,33","19,44"], [17845,"2024-12-03T20:34:48","32,75","19,44"], [17846,"2024-12-03T20:34:51","28,61","19,44"], [17847,"2024-12-03T20:34:57","24,59","19,44"], [17848,"2024-12-03T20:35:03","31,41","19,44"], [17849,"2024-12-03T20:35:07","30,58","19,44"], [17850,"2024-12-03T20:35:12","27,38","21,67"], [17851,"2024-12-03T20:36:08","29,48","20,96"], [17852,"2024-12-03T20:36:13","30,54","20,96"], [17853,"2024-12-03T20:36:23","31,46","20,96"], [17854,"2024-12-03T20:36:28","28,96","20,96"], [17855,"2024-12-03T20:37:00","29,51","20,96"], [17856,"2024-12-03T20:37:06","31,99","20,96"], [17857,"2024-12-03T20:37:11","29,23","19,07"], [17858,"2024-12-03T20:37:16","31,78","22,42"], [17859,"2024-12-03T20:37:19","29,57","22,42"], [17860,"2024-12-03T20:37:25","28,91","22,42"], [17861,"2024-12-03T20:37:30","31,72","22,42"], [17862,"2024-12-03T20:37:36","25,3","22,42"], [17863,"2024-12-03T20:38:09","29,46","22,42"], [17864,"2024-12-03T20:38:14","32,87","22,42"], [17865,"2024-12-03T20:38:18","35,15","22,42"], [17866,"2024-12-03T20:38:24","29,91","22,42"], [17867,"2024-12-03T20:38:34","29,38","22,42"], [17868,"2024-12-03T20:38:40","30,08","22,42"], [17869,"2024-12-03T20:38:54","30,39","22,42"], [17870,"2024-12-03T20:38:59","28,85","22,42"], [17871,"2024-12-03T20:39:05","30,68","22,42"], [17872,"2024-12-03T20:39:10","29,68","22,42"], [17873,"2024-12-03T20:39:15","32,24","22,42"], [17874,"2024-12-03T20:39:32","33,83","13,87"], [17875,"2024-12-03T20:39:36","29,93","13,87"], [17876,"2024-12-03T20:39:39","32,46","13,87"], [17877,"2024-12-03T20:39:49","29,36","13,87"], [17878,"2024-12-03T20:40:00","26,05","13,87"], [17879,"2024-12-03T20:40:05","31,18","13,87"], [17880,"2024-12-03T20:40:10","30,43","13,87"], [17881,"2024-12-03T20:40:15","29,71","13,87"], [17882,"2024-12-03T20:40:21","31,05","13,87"], [17883,"2024-12-03T20:40:24","27,85","13,87"], [17884,"2024-12-03T20:40:30","29,27","13,87"], [17885,"2024-12-03T20:40:38","30,03","13,87"], [17886,"2024-12-03T20:40:43","31,56","13,87"], [17887,"2024-12-03T20:40:59","28,93","13,87"], [17888,"2024-12-03T20:41:15","29,47","13,87"], [17889,"2024-12-03T20:41:19","30,98","13,87"], [17890,"2024-12-03T20:41:25","29,9","12,42"], [17891,"2024-12-03T20:41:31","29,99","10,81"], [17892,"2024-12-03T20:41:34","30,66","10,81"], [17893,"2024-12-03T20:41:42","25,32","10,81"], [17894,"2024-12-03T20:42:45","28,5","10,81"], [17895,"2024-12-03T20:42:54","30,38","10,81"], [17896,"2024-12-03T20:42:59","30,87","10,81"], [17897,"2024-12-03T20:43:04","30","10,81"], [17898,"2024-12-03T20:43:10","31,2","10,81"], [17899,"2024-12-03T20:43:15","27,2","10,81"], [17900,"2024-12-03T20:43:19","29,53","10,81"], [17901,"2024-12-03T20:43:24","30,06","10,81"], [17902,"2024-12-03T20:43:29","26,64","15,79"], [17903,"2024-12-03T20:43:34","32,75","8,47"], [17904,"2024-12-03T20:44:46","31,48","8,47"], [17905,"2024-12-03T20:44:58","28,07","8,47"], [17906,"2024-12-03T20:45:03","30,89","8,47"], [17907,"2024-12-03T20:45:18","31,3","8,47"], [17908,"2024-12-03T20:45:22","29,62","8,47"], [17909,"2024-12-03T20:45:48","29,05","11,61"], [17910,"2024-12-03T20:45:58","31,11","11,61"], [17911,"2024-12-03T20:46:33","30,61","11,61"], [17912,"2024-12-03T20:46:38","26,52","11,61"], [17913,"2024-12-03T20:46:49","29,87","11,61"], [17914,"2024-12-03T20:46:58","30,21","11,61"], [17915,"2024-12-03T20:47:02","28,49","11,61"], [17916,"2024-12-03T20:48:55","29,35","15,38"], [17917,"2024-12-03T20:49:03","29,53","15,38"], [17918,"2024-12-03T20:50:44","28,75","19,3"], [17919,"2024-12-03T20:50:49","31,41","19,3"], [17920,"2024-12-03T20:51:04","31,95","19,3"], [17921,"2024-12-03T20:51:08","28,84","19,3"], [17922,"2024-12-03T20:51:22","28,33","19,3"], [17923,"2024-12-03T20:51:27","30,61","19,3"], [17924,"2024-12-03T20:51:35","29,34","19,3"], [17925,"2024-12-03T20:51:38","28,58","19,3"], [17926,"2024-12-03T20:51:43","30,44","13,55"], [17927,"2024-12-03T20:51:49","26,15","17,87"], [17928,"2024-12-03T20:53:47","29,2","24,87"], [17929,"2024-12-03T20:54:04","31,9","23,54"], [17930,"2024-12-03T20:54:09","30,91","23,54"], [17931,"2024-12-03T20:54:12","28,06","23,54"], [17932,"2024-12-03T20:54:18","30,69","23,54"], [17933,"2024-12-03T20:54:30","30,16","23,54"], [17934,"2024-12-03T20:54:34","27,41","23,54"], [17935,"2024-12-03T20:55:20","29,18","23,54"], [17936,"2024-12-03T20:55:26","31,33","23,54"], [17937,"2024-12-03T20:55:31","30,05","23,54"], [17938,"2024-12-03T20:55:36","28,32","23,54"], [17939,"2024-12-03T20:56:47","27,74","18,9"], [17940,"2024-12-03T20:56:52","32,61","18,9"], [17941,"2024-12-03T20:57:05","26,08","18,9"], [17942,"2024-12-03T20:58:53","24,9","13,21"], [17943,"2024-12-03T20:59:09","28,79","13,21"], [17944,"2024-12-03T20:59:56","27,22","13,21"], [17945,"2024-12-03T21:00:55","24,06","18,7"], [17946,"2024-12-03T21:01:12","24,65","18,7"], [17947,"2024-12-03T21:03:09","20,79","12,12"], [17948,"2024-12-03T21:03:14","22,07","12,12"], [17949,"2024-12-03T21:05:13","25,03","19,57"], [17950,"2024-12-03T21:05:17","23,81","19,57"], [17951,"2024-12-03T21:07:13","26,13","28,29"], [17952,"2024-12-03T21:07:18","25,53","28,29"], [17953,"2024-12-03T21:09:20","25,55","9,27"], [17954,"2024-12-03T21:09:26","26,02","9,27"], [17955,"2024-12-03T21:11:23","21,86","10,46"], [17956,"2024-12-03T21:11:29","23,69","10,46"], [17957,"2024-12-03T21:13:27","24,78","6,4"], [17958,"2024-12-03T21:13:31","23,94","6,4"], [17959,"2024-12-03T21:15:28","19,52","11,93"], [17960,"2024-12-03T21:15:33","21,52","11,93"], [17961,"2024-12-03T21:17:33","22,84","308,52"], [17962,"2024-12-03T21:17:38","20,91","308,52"], [17963,"2024-12-03T21:19:36","22,82","7,89"], [17964,"2024-12-03T21:19:43","22,14","7,89"], [17965,"2024-12-03T21:21:39","23,55","6,25"], [17966,"2024-12-03T21:21:44","21,76","6,25"], [17967,"2024-12-03T21:23:43","19,85","11,81"], [17968,"2024-12-03T21:23:47","21,94","11,81"], [17969,"2024-12-03T21:25:42","23,58","8,11"], [17970,"2024-12-03T21:25:51","22,33","8,11"], [17971,"2024-12-03T21:27:48","18,53","9,26"], [17972,"2024-12-03T21:27:53","16,37","9,26"], [17973,"2024-12-03T21:29:47","23,13","12,37"], [17974,"2024-12-03T21:29:54","21,67","12,37"], [17975,"2024-12-03T21:31:50","21,23","7,62"], [17976,"2024-12-03T21:31:55","19,54","7,62"], [17977,"2024-12-03T21:33:48","21,04","16,98"], [17978,"2024-12-03T21:33:56","23,3","16,98"], [17979,"2024-12-03T21:35:55","22,52","15,9"], [17980,"2024-12-03T21:36:00","22,78","15,9"], [17981,"2024-12-03T21:37:58","20,1","11,59"], [17982,"2024-12-03T21:38:03","20,64","11,59"], [17983,"2024-12-03T21:40:03","18,94","19,99"], [17984,"2024-12-03T21:40:10","17,93","19,99"], [17985,"2024-12-03T21:42:05","17,04","13,72"], [17986,"2024-12-03T21:42:15","21,5","13,72"], [17987,"2024-12-03T21:44:13","18,56","17,68"], [17988,"2024-12-03T21:44:20","18,34","17,68"], [17989,"2024-12-03T21:46:16","17,88","4,05"], [17990,"2024-12-03T21:46:21","17,92","4,05"], [17991,"2024-12-03T21:48:20","18,09","7,72"], [17992,"2024-12-03T21:48:26","17,01","7,72"], [17993,"2024-12-03T21:50:23","16,35","10,76"], [17994,"2024-12-03T21:50:26","15,31","10,76"], [17995,"2024-12-03T21:52:23","17,2","18,47"], [17996,"2024-12-03T21:52:29","17,3","18,47"], [17997,"2024-12-03T21:54:29","19,17","11,39"], [17998,"2024-12-03T21:54:34","20,35","11,39"], [17999,"2024-12-03T21:56:32","19,3","13,53"], [18000,"2024-12-03T21:56:38","18,28","13,53"], [18001,"2024-12-03T21:58:38","20,13","10,24"], [18002,"2024-12-03T21:58:43","18,39","10,24"], [18003,"2024-12-03T22:00:42","18,07","14,3"], [18004,"2024-12-03T22:00:47","19,37","14,3"], [18005,"2024-12-03T22:02:42","22,04","4,52"], [18006,"2024-12-03T22:02:48","20,67","4,52"], [18007,"2024-12-03T22:04:44","21,58","328,43"], [18008,"2024-12-03T22:04:50","18,62","328,43"], [18009,"2024-12-03T22:06:48","21,85","357,83"], [18010,"2024-12-03T22:06:54","22,99","357,83"], [18011,"2024-12-03T22:08:52","22,71","352,26"], [18012,"2024-12-03T22:08:56","23,26","352,26"], [18013,"2024-12-03T22:10:56","23,19","350,14"], [18014,"2024-12-03T22:11:01","24,98","350,14"], [18015,"2024-12-03T22:12:58","22,22","347,33"], [18016,"2024-12-03T22:13:05","23,5","347,33"], [18017,"2024-12-03T22:15:04","19,25","357,43"], [18018,"2024-12-03T22:15:07","19,48","357,43"], [18019,"2024-12-03T22:17:03","20,03","348,5"], [18020,"2024-12-03T22:17:08","20,11","348,5"], [18021,"2024-12-03T22:19:07","18,76","355,06"], [18022,"2024-12-03T22:19:09","18,72","355,06"], [18023,"2024-12-03T22:21:05","20,56","357,01"], [18024,"2024-12-03T22:21:10","21,11","357,01"], [18025,"2024-12-03T22:23:12","21,15","9,41"], [18026,"2024-12-03T22:23:18","22,72","9,41"], [18027,"2024-12-03T22:25:16","20,9","169,27"], [18028,"2024-12-03T22:25:21","21,89","169,27"], [18029,"2024-12-03T22:27:17","21,16","354,51"], [18030,"2024-12-03T22:27:23","22,9","354,51"], [18031,"2024-12-03T22:29:23","23,2","356,52"], [18032,"2024-12-03T22:29:27","22,79","356,52"], [18033,"2024-12-03T22:31:25","22,66","349,81"], [18034,"2024-12-03T22:31:30","23,94","349,81"], [18035,"2024-12-03T22:33:26","20,26","359,01"], [18036,"2024-12-03T22:33:31","23,12","359,01"], [18037,"2024-12-03T22:35:31","22,18","6,39"], [18038,"2024-12-03T22:35:40","22,29","6,39"], [18039,"2024-12-03T22:37:36","21,1","14,93"], [18040,"2024-12-03T22:37:42","16,97","14,93"], [18041,"2024-12-03T22:39:38","26,02","11,02"], [18042,"2024-12-03T22:39:49","25,69","11,02"], [18043,"2024-12-03T22:41:39","26,39","17,47"], [18044,"2024-12-03T22:41:51","26,98","17,47"], [18045,"2024-12-03T22:42:57","23,42","15,11"], [18046,"2024-12-03T22:43:02","33,05","15,11"], [18047,"2024-12-03T22:43:08","27,32","15,11"], [18048,"2024-12-03T22:43:16","28,28","15,11"], [18049,"2024-12-03T22:43:21","30,68","15,11"], [18050,"2024-12-03T22:43:27","33,87","15,11"], [18051,"2024-12-03T22:43:32","28,41","15,11"], [18052,"2024-12-03T22:43:37","32,36","15,11"], [18053,"2024-12-03T22:43:43","26,74","15,11"], [18054,"2024-12-03T22:45:41","27,44","12,63"], [18055,"2024-12-03T22:45:47","23,08","12,63"], [18056,"2024-12-03T22:47:46","25,74","10,82"], [18057,"2024-12-03T22:47:52","28,25","10,82"], [18058,"2024-12-03T22:49:46","28,04","9,79"], [18059,"2024-12-03T22:49:55","26,16","9,79"], [18060,"2024-12-03T22:51:51","22,52","6,61"], [18061,"2024-12-03T22:51:55","25,08","6,61"], [18062,"2024-12-03T22:53:50","26,62","280,12"], [18063,"2024-12-03T22:53:56","24,58","280,12"], [18064,"2024-12-03T22:55:52","21,85","357,66"], [18065,"2024-12-03T22:55:57","26,92","357,66"], [18066,"2024-12-03T22:57:51","25,21","5,92"], [18067,"2024-12-03T22:57:58","24,38","5,92"], [18068,"2024-12-03T22:59:58","26,59","7,93"], [18069,"2024-12-03T23:00:02","31,24","7,93"], [18070,"2024-12-03T23:00:08","29,16","7,93"], [18071,"2024-12-03T23:02:06","22,82","6,52"], [18072,"2024-12-03T23:02:13","21,25","6,52"], [18073,"2024-12-03T23:02:15","20,42","6,52"], [18074,"2024-12-03T23:02:24","30,93","6,52"], [18075,"2024-12-03T23:02:29","27,27","6,52"], [18076,"2024-12-03T23:04:28","22,6","133,82"], [18077,"2024-12-03T23:04:35","24,34","133,82"], [18078,"2024-12-03T23:06:37","24,38","357,36"], [18079,"2024-12-03T23:06:41","26,54","357,36"], [18080,"2024-12-03T23:08:32","24,91","349,14"], [18081,"2024-12-03T23:08:45","23,88","349,14"], [18082,"2024-12-03T23:10:43","23,83","16,05"], [18083,"2024-12-03T23:10:48","23,27","16,05"], [18084,"2024-12-03T23:12:35","19,25","358,18"], [18085,"2024-12-03T23:12:51","26,4","358,18"], [18086,"2024-12-03T23:14:49","26,62","45,42"], [18087,"2024-12-03T23:14:54","22,86","45,42"], [18088,"2024-12-03T23:16:51","27,24","5,32"], [18089,"2024-12-03T23:16:56","27,41","5,32"], [18090,"2024-12-03T23:18:44","25,85","350,02"], [18091,"2024-12-03T23:19:02","24,52","350,02"], [18092,"2024-12-03T23:21:01","23,94","346,31"], [18093,"2024-12-03T23:21:07","26","346,31"], [18094,"2024-12-03T23:23:06","21,45","7,95"], [18095,"2024-12-03T23:23:12","20,97","7,95"], [18096,"2024-12-03T23:25:10","23,58","14,55"], [18097,"2024-12-03T23:25:15","21,84","14,55"], [18098,"2024-12-03T23:27:12","19,88","334,41"], [18099,"2024-12-03T23:27:17","18,42","334,41"], [18100,"2024-12-03T23:29:16","25,46","359,01"], [18101,"2024-12-03T23:29:20","21,71","359,01"], [18102,"2024-12-03T23:31:19","22,72","2,73"], [18103,"2024-12-03T23:31:25","23,72","2,73"], [18104,"2024-12-03T23:33:23","26,85","204,6"], [18105,"2024-12-03T23:33:27","26,06","204,6"], [18106,"2024-12-03T23:35:25","22,33","7,23"], [18107,"2024-12-03T23:35:34","21,59","7,23"], [18108,"2024-12-03T23:37:33","21,75","8,26"], [18109,"2024-12-03T23:37:37","22,17","8,26"], [18110,"2024-12-03T23:39:37","24,96","6,57"], [18111,"2024-12-03T23:39:43","22,57","6,57"], [18112,"2024-12-03T23:41:42","23,32","358,78"], [18113,"2024-12-03T23:41:47","24,28","358,78"], [18114,"2024-12-03T23:43:43","20,81","350,8"], [18115,"2024-12-03T23:43:47","20,19","350,8"], [18116,"2024-12-03T23:45:44","23,12","359,01"], [18117,"2024-12-03T23:45:49","21,25","359,01"], [18118,"2024-12-03T23:47:46","27,47","305,39"], [18119,"2024-12-03T23:47:52","29,07","305,39"], [18120,"2024-12-03T23:49:47","26,11","4,58"], [18121,"2024-12-03T23:49:53","23,57","4,58"], [18122,"2024-12-03T23:51:53","25,12","356,79"], [18123,"2024-12-03T23:51:56","22,57","356,79"], [18124,"2024-12-03T23:53:54","24,3","6,72"], [18125,"2024-12-03T23:53:59","22,23","6,72"], [18126,"2024-12-03T23:55:57","23,84","10,09"], [18127,"2024-12-03T23:56:02","24,2","10,09"], [18128,"2024-12-03T23:58:01","27,43","359,01"], [18129,"2024-12-03T23:58:07","26,56","359,01"], [18130,"2024-03-13T00:00:02","26,01","7,19"], [18131,"2024-03-13T00:00:08","22,52","7,19"], [18132,"2024-03-13T00:02:12","22,59","10,16"], [18133,"2024-03-13T00:02:16","21,21","10,16"], [18134,"2024-03-13T00:04:10","25,92","11,4"], [18135,"2024-03-13T00:04:15","32,24","11,4"], [18136,"2024-03-13T00:04:20","30,3","11,4"], [18137,"2024-03-13T00:04:27","24,59","11,4"], [18138,"2024-03-13T00:05:01","25,27","6,21"], [18139,"2024-03-13T00:05:06","31,58","6,21"], [18140,"2024-03-13T00:05:11","29,27","6,21"], [18141,"2024-03-13T00:05:17","30,01","6,21"], [18142,"2024-03-13T00:05:21","30,17","6,21"], [18143,"2024-03-13T00:05:26","26,15","6,21"], [18144,"2024-03-13T00:05:38","29,87","6,21"], [18145,"2024-03-13T00:05:40","32,36","6,21"], [18146,"2024-03-13T00:05:51","31,84","6,21"], [18147,"2024-03-13T00:05:56","27,81","6,21"], [18148,"2024-03-13T00:06:10","28,14","6,21"], [18149,"2024-03-13T00:06:16","30,97","6,21"], [18150,"2024-03-13T00:06:21","28,58","6,21"], [18151,"2024-03-13T00:07:07","27,75","10,37"], [18152,"2024-03-13T00:07:13","30,61","10,37"], [18153,"2024-03-13T00:07:17","27,79","10,37"], [18154,"2024-03-13T00:08:28","26,79","9,45"], [18155,"2024-03-13T00:09:20","26,54","5,58"], [18156,"2024-03-13T00:10:14","25,52","5,58"], [18157,"2024-03-13T00:10:24","30,21","5,58"], [18158,"2024-03-13T00:10:28","28,71","5,58"], [18159,"2024-03-13T00:12:27","26,77","62,48"], [18160,"2024-03-13T00:12:35","31,53","62,48"], [18161,"2024-03-13T00:12:38","30,92","62,48"], [18162,"2024-03-13T00:12:44","29,94","62,48"], [18163,"2024-03-13T00:13:00","26,66","62,48"], [18164,"2024-03-13T00:13:04","30,47","62,48"], [18165,"2024-03-13T00:13:09","28,98","62,48"], [18166,"2024-03-13T00:15:03","24,52","13,47"], [18167,"2024-03-13T00:15:10","25,82","13,47"], [18168,"2024-03-13T00:17:07","21,68","9,62"], [18169,"2024-03-13T00:17:12","28,14","9,62"], [18170,"2024-03-13T00:19:11","21,92","8,54"], [18171,"2024-03-13T00:19:16","25,25","8,54"], [18172,"2024-03-13T00:21:13","25,72","60,67"], [18173,"2024-03-13T00:21:19","22,34","60,67"], [18174,"2024-03-13T00:23:23","22,41","15,79"], [18175,"2024-03-13T00:23:35","21,56","15,79"], [18176,"2024-03-13T00:25:08","26,94","22,08"], [18177,"2024-03-13T00:25:14","31,43","22,08"], [18178,"2024-03-13T00:25:19","24,93","22,08"], [18179,"2024-03-13T00:27:15","24,97","17,4"], [18180,"2024-03-13T00:27:20","23,1","17,4"], [18181,"2024-03-13T00:29:18","24,61","20,15"], [18182,"2024-03-13T00:29:23","24,41","20,15"], [18183,"2024-03-13T00:31:19","20,34","16,15"], [18184,"2024-03-13T00:31:26","19,55","16,15"], [18185,"2024-03-13T00:33:26","19,32","24,5"], [18186,"2024-03-13T00:33:31","18,98","24,5"], [18187,"2024-03-13T00:35:27","20,96","28,35"], [18188,"2024-03-13T00:35:32","19,69","28,35"], [18189,"2024-03-13T00:37:30","18,97","23,39"], [18190,"2024-03-13T00:37:37","21,69","23,39"], [18191,"2024-03-13T00:39:34","20,46","24,75"], [18192,"2024-03-13T00:39:38","20,27","24,75"], [18193,"2024-03-13T00:41:36","18,71","17,54"], [18194,"2024-03-13T00:41:42","17,46","17,54"], [18195,"2024-03-13T00:43:38","19,08","16,1"], [18196,"2024-03-13T00:43:44","19,1","16,1"], [18197,"2024-03-13T00:45:41","18,66","17,78"], [18198,"2024-03-13T00:45:45","22,07","17,78"], [18199,"2024-03-13T00:47:43","18,72","20,57"], [18200,"2024-03-13T00:47:48","19,05","20,57"], [18201,"2024-03-13T00:49:47","16,59","16,86"], [18202,"2024-03-13T00:49:52","17,35","16,86"], [18203,"2024-03-13T00:51:51","17,74","13,05"], [18204,"2024-03-13T00:51:56","19,28","13,05"], [18205,"2024-03-13T00:53:53","16,88","14,57"], [18206,"2024-03-13T00:53:58","18,3","14,57"], [18207,"2024-03-13T00:55:55","17,07","16,47"], [18208,"2024-03-13T00:55:59","17,23","16,47"], [18209,"2024-03-13T00:57:53","17,04","5,17"], [18210,"2024-03-13T00:58:00","17,37","5,17"], [18211,"2024-03-13T00:59:55","16,33","8,35"], [18212,"2024-03-13T01:00:01","14,39","8,35"], [18213,"2024-03-13T01:01:58","15,77","16,51"], [18214,"2024-03-13T01:02:03","15,07","16,51"], [18215,"2024-03-13T01:03:58","14,9","10,64"], [18216,"2024-03-13T01:04:04","15,26","10,64"], [18217,"2024-03-13T01:05:58","12,85","15,83"], [18218,"2024-03-13T01:06:04","13,59","15,83"], [18219,"2024-03-13T01:08:01","14,76","12,55"], [18220,"2024-03-13T01:08:10","13,34","12,55"], [18221,"2024-03-13T01:10:06","15,99","17,09"], [18222,"2024-03-13T01:10:13","15,2","17,09"], [18223,"2024-03-13T01:12:09","14,79","24,98"], [18224,"2024-03-13T01:12:14","14,93","24,98"], [18225,"2024-03-13T01:14:13","14,99","21,13"], [18226,"2024-03-13T01:14:18","15,44","21,13"], [18227,"2024-03-13T01:16:17","15,12","18,13"], [18228,"2024-03-13T01:16:20","14,93","18,13"], [18229,"2024-03-13T01:18:17","14,18","15,74"], [18230,"2024-03-13T01:18:21","14,32","15,74"], [18231,"2024-03-13T01:20:19","14,92","18,32"], [18232,"2024-03-13T01:20:25","14,86","18,32"], [18233,"2024-03-13T01:22:29","14,83","10,01"], [18234,"2024-03-13T01:22:33","15,56","10,01"], [18235,"2024-03-13T01:24:28","14,62","3,65"], [18236,"2024-03-13T01:24:34","14,66","3,65"], [18237,"2024-03-13T01:26:32","14,97","5,18"], [18238,"2024-03-13T01:26:37","13,38","5,18"], [18239,"2024-03-13T01:28:40","13,32","10,3"], [18240,"2024-03-13T01:28:45","13,12","10,3"], [18241,"2024-03-13T01:30:39","14,31","5,38"], [18242,"2024-03-13T01:30:45","14,45","5,38"], [18243,"2024-03-13T01:32:44","13,09","6,64"], [18244,"2024-03-13T01:32:51","13,01","6,64"], [18245,"2024-03-13T01:34:45","12,65","8,34"], [18246,"2024-03-13T01:34:51","13,57","8,34"], [18247,"2024-03-13T01:36:49","15,84","17,32"], [18248,"2024-03-13T01:36:53","14,8","17,32"], [18249,"2024-03-13T01:38:51","13,69","18,01"], [18250,"2024-03-13T01:38:55","15,62","14,79"], [18251,"2024-03-13T01:40:55","13,86","21,3"], [18252,"2024-03-13T01:40:59","13,63","21,3"], [18253,"2024-03-13T01:42:57","15","15,11"], [18254,"2024-03-13T01:43:02","13,4","15,11"], [18255,"2024-03-13T01:44:56","12,17","15,11"], [18256,"2024-03-13T01:45:02","12,33","11,32"], [18257,"2024-03-13T01:47:02","14,7","8,93"], [18258,"2024-03-13T01:47:07","14,04","3,97"], [18259,"2024-03-13T01:49:03","14,9","358,09"], [18260,"2024-03-13T01:49:08","14,84","356,8"], [18261,"2024-03-13T01:51:07","13,22","349,16"], [18262,"2024-03-13T01:51:12","13,35","350,45"], [18263,"2024-03-13T01:53:13","13,42","340,39"], [18264,"2024-03-13T01:53:16","13,53","341,41"], [18265,"2024-03-13T01:55:12","13,03","343,65"], [18266,"2024-03-13T01:55:16","12,49","343,65"], [18267,"2024-03-13T01:57:16","11,6","348,86"], [18268,"2024-03-13T01:57:21","11,48","350,31"], [18269,"2024-03-13T01:59:20","11,08","349,5"], [18270,"2024-03-13T01:59:25","10,16","351,76"], [18271,"2024-03-13T02:01:25","11,24","357,12"], [18272,"2024-03-13T02:01:30","9,99","357,12"], [18273,"2024-03-13T02:03:30","9,89","10,1"], [18274,"2024-03-13T02:03:36","9,47","10,1"], [18275,"2024-03-13T02:05:36","10,05","343,15"], [18276,"2024-03-13T02:05:55","11,31","343,15"], [18277,"2024-03-13T02:07:45","12,69","355,62"], [18278,"2024-03-13T02:07:59","12,79","355,62"], [18279,"2024-03-13T02:09:59","11,75","3,72"], [18280,"2024-03-13T02:10:05","11,89","3,72"], [18281,"2024-03-13T02:12:01","13,87","12,29"], [18282,"2024-03-13T02:12:08","12,7","12,29"], [18283,"2024-03-13T02:14:06","13,14","146,58"], [18284,"2024-03-13T02:14:13","13,42","146,58"], [18285,"2024-03-13T02:16:13","11,74","356,86"], [18286,"2024-03-13T02:16:18","11,81","356,86"], [18287,"2024-03-13T02:18:15","9,91","5,52"], [18288,"2024-03-13T02:18:19","10,86","5,52"], [18289,"2024-03-13T02:20:18","9,72","347,45"], [18290,"2024-03-13T02:20:23","8,91","347,45"], [18291,"2024-03-13T02:22:18","9,34","338,4"], [18292,"2024-03-13T02:22:25","8,26","338,4"], [18293,"2024-03-13T02:24:22","6,54","353,89"], [18294,"2024-03-13T02:24:25","6,44","353,89"], [18295,"2024-03-13T02:26:24","7,17","343,74"], [18296,"2024-03-13T02:26:29","7,42","343,74"], [18297,"2024-03-13T02:28:26","6,01","349,22"], [18298,"2024-03-13T02:28:30","6,07","349,22"], [18299,"2024-03-13T02:30:30","6,13","338,55"], [18300,"2024-03-13T02:30:35","5,75","338,55"], [18301,"2024-03-13T02:32:30","5,26","321"], [18302,"2024-03-13T02:32:35","5,51","321"], [18303,"2024-03-13T02:34:29","6,2","327,81"], [18304,"2024-03-13T02:34:35","6,43","327,81"], [18305,"2024-03-13T02:36:33","9","335,64"], [18306,"2024-03-13T02:36:39","8,66","335,64"], [18307,"2024-03-13T02:38:39","6,79","346,11"], [18308,"2024-03-13T02:38:45","6,91","346,11"], [18309,"2024-03-13T02:40:42","9,16","338,23"], [18310,"2024-03-13T02:40:48","7,65","338,23"], [18311,"2024-03-13T02:42:43","7,56","348,72"], [18312,"2024-03-13T02:42:49","6,79","348,72"], [18313,"2024-03-13T02:44:46","10,43","334,2"], [18314,"2024-03-13T02:44:51","9,6","334,2"], [18315,"2024-03-13T02:46:56","9,64","349,52"], [18316,"2024-03-13T02:47:01","9,96","349,52"], [18317,"2024-03-13T02:49:00","9,18","347,82"], [18318,"2024-03-13T02:49:06","8,5","347,82"], [18319,"2024-03-13T02:51:03","8,22","340,5"], [18320,"2024-03-13T02:51:06","7,51","340,5"], [18321,"2024-03-13T02:53:05","7,07","351,07"], [18322,"2024-03-13T02:53:09","7,05","351,07"], [18323,"2024-03-13T02:55:04","6,24","355,71"], [18324,"2024-03-13T02:55:10","6,62","355,71"], [18325,"2024-03-13T02:57:07","6,54","346,25"], [18326,"2024-03-13T02:57:12","6,74","346,25"], [18327,"2024-03-13T02:59:08","6,82","356,56"], [18328,"2024-03-13T02:59:15","7,35","356,56"], [18329,"2024-03-13T03:01:13","5,58","6,62"], [18330,"2024-03-13T03:01:16","5,7","6,62"], [18331,"2024-03-13T03:03:15","5,84","348,46"], [18332,"2024-03-13T03:03:25","6,05","348,46"], [18333,"2024-03-13T03:05:22","6,02","353,19"], [18334,"2024-03-13T03:05:26","6,55","353,19"], [18335,"2024-03-13T03:07:24","5,58","351,23"], [18336,"2024-03-13T03:07:30","6,2","351,23"], [18337,"2024-03-13T03:09:29","5,64","344,17"], [18338,"2024-03-13T03:09:34","5,98","344,17"], [18339,"2024-03-13T03:11:35","5,99","354,09"], [18340,"2024-03-13T03:11:39","5,2","354,09"], [18341,"2024-03-13T03:13:38","4,34","356,42"], [18342,"2024-03-13T03:13:43","4,76","356,42"], [18343,"2024-03-13T03:15:45","4,76","353,31"], [18344,"2024-03-13T03:15:51","4,55","353,31"], [18345,"2024-03-13T03:17:51","3,61","4,15"], [18346,"2024-03-13T03:17:56","3,46","4,15"], [18347,"2024-03-13T03:19:53","1,85","23,69"], [18348,"2024-03-13T03:19:59","1,54","23,69"], [18349,"2024-03-13T03:21:56","2,84","116,19"], [18350,"2024-03-13T03:22:02","3,19","116,19"], [18351,"2024-03-13T03:23:58","2,07","158,05"], [18352,"2024-03-13T03:24:05","2,37","158,05"], [18353,"2024-03-13T03:26:03","3,88","155,71"], [18354,"2024-03-13T03:26:21","4,04","155,71"], [18355,"2024-03-13T03:28:13","5,03","154,64"], [18356,"2024-03-13T03:28:29","4,67","154,64"], [18357,"2024-03-13T03:30:26","4,32","153,32"], [18358,"2024-03-13T03:30:30","4,34","153,32"], [18359,"2024-03-13T03:32:28","4,45","151,94"], [18360,"2024-03-13T03:32:32","4,51","151,94"], [18361,"2024-03-13T03:34:30","4,78","148,8"], [18362,"2024-03-13T03:34:34","4,37","148,8"], [18363,"2024-03-13T03:36:21","3,65","168,04"], [18364,"2024-03-13T03:36:36","3,78","168,04"], [18365,"2024-03-13T03:38:22","3,84","211,24"], [18366,"2024-03-13T03:38:37","3,91","211,24"], [18367,"2024-03-13T03:40:36","4,98","229,44"], [18368,"2024-03-13T03:40:40","4,46","229,44"], [18369,"2024-03-13T03:42:35","4,07","267,63"], [18370,"2024-03-13T03:42:42","4,34","267,63"], [18371,"2024-03-13T03:44:41","3,2","276,31"], [18372,"2024-03-13T03:44:45","3,22","276,31"], [18373,"2024-03-13T03:46:45","3,71","306,54"], [18374,"2024-03-13T03:46:49","4,2","306,54"], [18375,"2024-03-13T03:48:48","4,68","287,79"], [18376,"2024-03-13T03:48:56","4,9","287,79"], [18377,"2024-03-13T03:50:56","8,34","300,48"], [18378,"2024-03-13T03:51:02","8,56","300,48"], [18379,"2024-03-13T03:52:58","8,08","311,18"], [18380,"2024-03-13T03:53:04","7,52","311,18"], [18381,"2024-03-13T03:55:07","7,47","343,65"], [18382,"2024-03-13T03:55:12","6,6","343,65"], [18383,"2024-03-13T03:57:16","6,52","346,32"], [18384,"2024-03-13T03:57:21","5,89","346,32"], [18385,"2024-03-13T03:59:20","5,24","353,23"], [18386,"2024-03-13T03:59:24","4,91","353,23"], [18387,"2024-03-13T04:01:20","8,32","345,23"], [18388,"2024-03-13T04:01:25","8,35","345,23"], [18389,"2024-03-13T04:03:20","10,81","335,26"], [18390,"2024-03-13T04:03:27","9,37","335,26"], [18391,"2024-03-13T04:05:25","9,26","338,78"], [18392,"2024-03-13T04:05:30","8,14","338,78"], [18393,"2024-03-13T04:07:29","9,98","346,78"], [18394,"2024-03-13T04:07:34","9,57","346,78"], [18395,"2024-03-13T04:09:29","9,89","343,49"], [18396,"2024-03-13T04:09:35","9,99","343,49"], [18397,"2024-03-13T04:11:33","7,92","335,64"], [18398,"2024-03-13T04:11:35","7,58","335,64"], [18399,"2024-03-13T04:13:35","6,53","342,77"], [18400,"2024-03-13T04:13:39","5,76","342,77"], [18401,"2024-03-13T04:15:35","7,96","333,19"], [18402,"2024-03-13T04:15:41","8,45","333,19"], [18403,"2024-03-13T04:17:37","5,48","329,45"], [18404,"2024-03-13T04:17:42","5,23","329,45"], [18405,"2024-03-13T04:19:42","3,32","311,38"], [18406,"2024-03-13T04:19:48","4,64","311,38"], [18407,"2024-03-13T04:21:47","3,55","255,53"], [18408,"2024-03-13T04:21:53","3,66","255,53"], [18409,"2024-03-13T04:23:48","5,42","340,2"], [18410,"2024-03-13T04:23:54","5,47","340,2"], [18411,"2024-03-13T04:25:50","4,6","338,38"], [18412,"2024-03-13T04:25:54","3,44","338,38"], [18413,"2024-03-13T04:27:53","4,76","2,86"], [18414,"2024-03-13T04:27:59","3,94","2,86"], [18415,"2024-03-13T04:29:53","2,86","37,72"], [18416,"2024-03-13T04:29:59","3,44","37,72"], [18417,"2024-03-13T04:31:59","3,46","24,79"], [18418,"2024-03-13T04:32:06","4,01","24,79"], [18419,"2024-03-13T04:34:01","1,74","52,91"], [18420,"2024-03-13T04:34:06","3,02","52,91"], [18421,"2024-03-13T04:36:05","3,5","29,3"], [18422,"2024-03-13T04:36:12","4,12","29,3"], [18423,"2024-03-13T04:38:12","3,2","48,39"], [18424,"2024-03-13T04:38:31","4","48,39"], [18425,"2024-03-13T04:40:27","3,31","9,83"], [18426,"2024-03-13T04:40:32","3,49","9,83"], [18427,"2024-03-13T04:42:30","4","27,38"], [18428,"2024-03-13T04:42:34","4,28","27,38"], [18429,"2024-03-13T04:44:32","6,55","356,22"], [18430,"2024-03-13T04:44:39","6,97","356,22"], [18431,"2024-03-13T04:46:36","7,1","38,98"], [18432,"2024-03-13T04:46:41","7,95","38,98"], [18433,"2024-03-13T04:48:38","11,07","341,39"], [18434,"2024-03-13T04:48:44","9,03","341,39"], [18435,"2024-03-13T04:50:39","10,33","346,69"], [18436,"2024-03-13T04:50:45","10,97","346,69"], [18437,"2024-03-13T04:52:43","14,15","339,07"], [18438,"2024-03-13T04:52:49","13,6","339,07"], [18439,"2024-03-13T04:54:47","12,39","342,85"], [18440,"2024-03-13T04:54:51","13,16","342,85"], [18441,"2024-03-13T04:56:48","11,55","341,16"], [18442,"2024-03-13T04:56:52","11,71","341,16"], [18443,"2024-03-13T04:58:48","11,28","346,53"], [18444,"2024-03-13T04:58:53","10,9","346,53"], [18445,"2024-03-13T05:00:48","8,93","338,95"], [18446,"2024-03-13T05:01:02","8,56","338,95"], [18447,"2024-03-13T05:02:58","4,92","334,98"], [18448,"2024-03-13T05:03:04","4,81","334,98"], [18449,"2024-03-13T05:05:03","3,2","324,74"], [18450,"2024-03-13T05:05:08","3,34","324,74"], [18451,"2024-03-13T05:07:02","3,17","346,17"], [18452,"2024-03-13T05:07:09","2,52","346,17"], [18453,"2024-03-13T05:09:05","1,61","316,81"], [18454,"2024-03-13T05:09:10","1,59","316,81"], [18455,"2024-03-13T05:11:08","3,36","195,36"], [18456,"2024-03-13T05:11:16","3,16","195,36"], [18457,"2024-03-13T05:13:11","4,51","178,81"], [18458,"2024-03-13T05:13:17","4,1","178,81"], [18459,"2024-03-13T05:15:15","3,18","163,12"], [18460,"2024-03-13T05:15:19","3,82","163,12"], [18461,"2024-03-13T05:17:12","3,12","127,24"], [18462,"2024-03-13T05:17:19","3,41","127,24"], [18463,"2024-03-13T05:19:19","3,36","102,94"], [18464,"2024-03-13T05:19:24","3,57","102,94"], [18465,"2024-03-13T05:21:22","3,06","43,63"], [18466,"2024-03-13T05:21:29","3,68","43,63"], [18467,"2024-03-13T05:23:26","3,72","35"], [18468,"2024-03-13T05:23:32","4,01","35"], [18469,"2024-03-13T05:25:28","5,66","7,14"], [18470,"2024-03-13T05:25:33","6,14","7,14"], [18471,"2024-03-13T05:27:30","5,28","17,31"], [18472,"2024-03-13T05:27:35","5,58","17,31"], [18473,"2024-03-13T05:29:27","6,91","349,54"], [18474,"2024-03-13T05:29:36","6,81","347,16"], [18475,"2024-03-13T05:31:33","8,13","352,42"], [18476,"2024-03-13T05:31:44","8,87","351,89"], [18477,"2024-03-13T05:33:35","8,56","342,82"], [18478,"2024-03-13T05:33:45","8,3","342,82"], [18479,"2024-03-13T05:35:45","7,58","326,95"], [18480,"2024-03-13T05:35:49","6,28","326,95"], [18481,"2024-03-13T05:37:50","6,36","317,88"], [18482,"2024-03-13T05:37:55","5,88","317,88"], [18483,"2024-03-13T05:39:51","4,29","310,61"], [18484,"2024-03-13T05:39:57","4,49","310,61"], [18485,"2024-03-13T05:41:59","4,5","322,87"], [18486,"2024-03-13T05:42:02","4,36","322,87"], [18487,"2024-03-13T05:44:01","3,3","314,05"], [18488,"2024-03-13T05:44:04","3,8","314,05"], [18489,"2024-03-13T05:46:01","4,52","274,16"], [18490,"2024-03-13T05:46:07","4,65","274,16"], [18491,"2024-03-13T05:48:05","5,04","285,25"], [18492,"2024-03-13T05:48:10","4,43","285,25"], [18493,"2024-03-13T05:50:06","3,99","294,95"], [18494,"2024-03-13T05:50:10","3,89","294,95"], [18495,"2024-03-13T05:52:09","3,79","269,66"], [18496,"2024-03-13T05:52:15","4,03","269,66"], [18497,"2024-03-13T05:54:15","3,68","260,92"], [18498,"2024-03-13T05:54:20","3,87","260,92"], [18499,"2024-03-13T05:56:18","2,16","226,85"], [18500,"2024-03-13T05:56:22","2,78","226,85"], [18501,"2024-03-13T05:58:20","2,23","190,59"], [18502,"2024-03-13T05:58:26","2,5","190,59"], [18503,"2024-03-13T06:00:28","2,48","198,07"], [18504,"2024-03-13T06:00:33","2,8","198,07"], [18505,"2024-03-13T06:02:33","3,21","190,09"], [18506,"2024-03-13T06:02:37","3,33","190,09"], [18507,"2024-03-13T06:04:33","3,87","192,4"], [18508,"2024-03-13T06:04:37","3,75","192,4"], [18509,"2024-03-13T06:06:51","3,69","210,41"], [18510,"2024-03-13T06:06:53","4,07","210,41"], [18511,"2024-03-13T06:08:48","4,24","201,63"], [18512,"2024-03-13T06:08:54","4,47","201,63"], [18513,"2024-03-13T06:10:52","5,46","215,72"], [18514,"2024-03-13T06:10:57","5,59","215,72"], [18515,"2024-03-13T06:12:45","6,48","228,42"], [18516,"2024-03-13T06:12:58","6,72","228,42"], [18517,"2024-03-13T06:14:53","6,98","225,76"], [18518,"2024-03-13T06:14:59","7,09","225,76"], [18519,"2024-03-13T06:16:56","6,63","231,43"], [18520,"2024-03-13T06:17:03","6,91","231,43"], [18521,"2024-03-13T06:19:20","6,82","242,74"], [18522,"2024-03-13T06:19:22","6,71","242,74"], [18523,"2024-03-13T06:21:20","8,01","239,57"], [18524,"2024-03-13T06:21:25","7,5","239,57"], [18525,"2024-03-13T06:23:20","8,66","230,56"], [18526,"2024-03-13T06:23:25","8,42","230,56"], [18527,"2024-03-13T06:25:23","7,86","226,24"], [18528,"2024-03-13T06:25:29","7,97","226,24"], [18529,"2024-03-13T06:27:26","7,29","213,27"], [18530,"2024-03-13T06:27:32","6,81","213,27"], [18531,"2024-03-13T06:29:31","6,72","215,77"], [18532,"2024-03-13T06:29:36","6,94","215,77"], [18533,"2024-03-13T06:31:30","6,54","211,21"], [18534,"2024-03-13T06:31:36","7,21","211,21"], [18535,"2024-03-13T06:33:31","6,76","214,9"], [18536,"2024-03-13T06:33:38","6,34","214,9"], [18537,"2024-03-13T06:35:33","7,83","213,36"], [18538,"2024-03-13T06:35:38","7,07","213,36"], [18539,"2024-03-13T06:37:36","8,14","220,7"], [18540,"2024-03-13T06:37:42","7,42","220,7"], [18541,"2024-03-13T06:39:38","6,97","218,62"], [18542,"2024-03-13T06:39:42","6,57","218,62"], [18543,"2024-03-13T06:41:41","8,2","220,64"], [18544,"2024-03-13T06:41:46","8,27","220,64"], [18545,"2024-03-13T06:43:40","8,16","225,04"], [18546,"2024-03-13T06:43:48","6,86","225,04"], [18547,"2024-03-13T06:45:43","6,74","227,55"], [18548,"2024-03-13T06:45:48","6,52","227,55"], [18549,"2024-03-13T06:47:46","9,08","229,91"], [18550,"2024-03-13T06:47:52","9,63","229,91"], [18551,"2024-03-13T06:49:49","8,89","226,64"], [18552,"2024-03-13T06:49:54","9,17","226,64"], [18553,"2024-03-13T06:51:50","10,68","230,89"], [18554,"2024-03-13T06:51:57","10,71","230,89"], [18555,"2024-03-13T06:53:56","10,18","217,24"], [18556,"2024-03-13T06:54:01","11,02","217,24"], [18557,"2024-03-13T06:55:58","10,01","218,48"], [18558,"2024-03-13T06:56:04","9,35","218,48"], [18559,"2024-03-13T06:58:04","7,85","214,2"], [18560,"2024-03-13T06:58:08","7,62","214,2"], [18561,"2024-03-13T07:00:06","6,68","210,62"], [18562,"2024-03-13T07:00:11","6,73","210,62"], [18563,"2024-03-13T07:02:08","5,59","208,25"], [18564,"2024-03-13T07:02:12","5,98","208,25"], [18565,"2024-03-13T07:04:12","4,97","209,48"], [18566,"2024-03-13T07:04:16","5,33","209,48"], [18567,"2024-03-13T07:06:20","5,34","207,22"], [18568,"2024-03-13T07:06:25","5,71","207,22"], [18569,"2024-03-13T07:08:24","4,92","219,43"], [18570,"2024-03-13T07:08:30","4,7","219,43"], [18571,"2024-03-13T07:10:28","4,8","216,13"], [18572,"2024-03-13T07:10:32","5,02","216,13"], [18573,"2024-03-13T07:12:32","5,59","215,89"], [18574,"2024-03-13T07:12:36","6,07","217,53"], [18575,"2024-03-13T07:14:31","5,83","217,53"], [18576,"2024-03-13T07:14:37","5,93","222"], [18577,"2024-03-13T07:16:34","4,81","221,77"], [18578,"2024-03-13T07:16:43","5,45","212,1"], [18579,"2024-03-13T07:18:48","5,37","211,36"], [18580,"2024-03-13T07:18:51","4,65","208,73"], [18581,"2024-03-13T07:20:51","6,01","217,61"], [18582,"2024-03-13T07:20:54","5,59","213,97"], [18583,"2024-03-13T07:22:57","5,5","214,23"], [18584,"2024-03-13T07:23:01","5,7","211,37"], [18585,"2024-03-13T07:24:56","5,59","214,66"], [18586,"2024-03-13T07:25:02","5,58","215,79"], [18587,"2024-03-13T07:27:01","4","237,6"], [18588,"2024-03-13T07:27:06","3,6","235,92"], [18589,"2024-03-13T07:29:03","4,19","235,92"], [18590,"2024-03-13T07:29:09","4,56","311,37"], [18591,"2024-03-13T07:31:03","5,68","311,37"], [18592,"2024-03-13T07:31:09","5,6","323,77"], [18593,"2024-03-13T07:33:06","6,3","325,85"], [18594,"2024-03-13T07:33:12","6,41","324,02"], [18595,"2024-03-13T07:35:10","7,54","329,69"], [18596,"2024-03-13T07:35:17","7,61","329,69"], [18597,"2024-03-13T07:37:13","7,12","326,92"], [18598,"2024-03-13T07:37:18","6,91","325,44"], [18599,"2024-03-13T07:39:13","6,23","328,26"], [18600,"2024-03-13T07:39:18","6,2","328,26"], [18601,"2024-03-13T07:41:18","6,87","317,18"], [18602,"2024-03-13T07:41:23","6,76","317,18"], [18603,"2024-03-13T07:43:22","5,08","314,28"], [18604,"2024-03-13T07:43:27","4,97","308,54"], [18605,"2024-03-13T07:45:25","3,97","307,25"], [18606,"2024-03-13T07:45:31","4,13","307,25"], [18607,"2024-03-13T07:47:19","2,55","308,35"], [18608,"2024-03-13T07:47:35","2,23","284,63"], [18609,"2024-03-13T07:49:30","3,29","269,19"], [18610,"2024-03-13T07:49:35","3,31","269,19"], [18611,"2024-03-13T07:51:29","4,74","236,98"], [18612,"2024-03-13T07:51:35","4,46","236,98"], [18613,"2024-03-13T07:53:33","6,01","233,21"], [18614,"2024-03-13T07:53:38","5,66","233,21"], [18615,"2024-03-13T07:55:36","6,06","230,79"], [18616,"2024-03-13T07:55:42","6,24","230,79"], [18617,"2024-03-13T07:57:40","8,18","242,32"], [18618,"2024-03-13T07:57:46","7,73","242,32"], [18619,"2024-03-13T07:59:44","9,23","246,18"], [18620,"2024-03-13T07:59:49","9,4","246,18"], [18621,"2024-03-13T08:01:43","10,57","239,04"], [18622,"2024-03-13T08:01:49","10,36","239,04"], [18623,"2024-03-13T08:03:40","9,62","230,97"], [18624,"2024-03-13T08:03:51","9,43","230,97"], [18625,"2024-03-13T08:05:51","7,97","232,46"], [18626,"2024-03-13T08:05:56","7,84","232,46"], [18627,"2024-03-13T08:07:55","6,66","229,98"], [18628,"2024-03-13T08:08:01","6,23","229,98"], [18629,"2024-03-13T08:10:00","5,23","241,36"], [18630,"2024-03-13T08:10:03","4,85","241,36"], [18631,"2024-03-13T08:12:09","4,91","270,68"], [18632,"2024-03-13T08:12:17","5,93","270,68"], [18633,"2024-03-13T08:14:11","5,38","272,75"], [18634,"2024-03-13T08:14:18","5,45","272,75"], [18635,"2024-03-13T08:16:15","5,75","256,2"], [18636,"2024-03-13T08:16:23","4,8","256,2"], [18637,"2024-03-13T08:18:19","6,69","259,53"], [18638,"2024-03-13T08:18:25","6,54","259,53"], [18639,"2024-03-13T08:20:22","7,43","303,47"], [18640,"2024-03-13T08:20:34","7,16","322,85"], [18641,"2024-03-13T08:22:29","9,82","325,2"], [18642,"2024-03-13T08:22:34","10,19","325,2"], [18643,"2024-03-13T08:24:23","12,4","328,25"], [18644,"2024-03-13T08:24:34","11,42","319,51"], [18645,"2024-03-13T08:26:24","12,03","315,53"], [18646,"2024-03-13T08:26:39","11,63","315,09"], [18647,"2024-03-13T08:28:36","10,2","315,09"], [18648,"2024-03-13T08:28:41","9,68","315,09"], [18649,"2024-03-13T08:30:41","7,29","291,82"], [18650,"2024-03-13T08:30:46","7,43","291,82"], [18651,"2024-03-13T08:32:31","9,36","288,98"], [18652,"2024-03-13T08:32:47","9,44","292,82"], [18653,"2024-03-13T08:34:35","9,99","295,66"], [18654,"2024-03-13T08:34:47","9,19","295,66"], [18655,"2024-03-13T08:36:44","7,69","311,59"], [18656,"2024-03-13T08:36:49","7,85","311,59"], [18657,"2024-03-13T08:38:48","6,52","318,32"], [18658,"2024-03-13T08:38:54","7,22","318,32"], [18659,"2024-03-13T08:40:51","7,07","322,38"], [18660,"2024-03-13T08:40:58","6,84","303,01"], [18661,"2024-03-13T08:42:56","5,86","297,75"], [18662,"2024-03-13T08:43:02","5,57","296,95"], [18663,"2024-03-13T08:45:00","7,74","282,18"], [18664,"2024-03-13T08:45:04","7,72","289,59"], [18665,"2024-03-13T08:47:02","7,48","289,59"], [18666,"2024-03-13T08:47:06","7,53","271,06"], [18667,"2024-03-13T08:49:04","7,52","268,89"], [18668,"2024-03-13T08:49:09","7,71","273,16"], [18669,"2024-03-13T08:51:06","5,24","266,4"], [18670,"2024-03-13T08:51:11","5,35","262,67"], [18671,"2024-03-13T08:53:09","7,82","262,72"], [18672,"2024-03-13T08:53:14","7,7","262,72"], [18673,"2024-03-13T08:53:56","8,2","281,95"], [18674,"2024-03-13T08:54:00","6,86","281,95"], [18675,"2024-03-13T08:54:05","8,93","281,95"], [18676,"2024-03-13T08:56:04","8,83","274,81"], [18677,"2024-03-13T08:56:10","9,11","274,81"], [18678,"2024-03-13T08:58:10","10,16","279,08"], [18679,"2024-03-13T08:58:15","10,26","279,08"], [18680,"2024-03-13T09:00:12","7,73","276,63"], [18681,"2024-03-13T09:00:17","7,75","276,63"], [18682,"2024-03-13T09:02:15","7,6","272,48"], [18683,"2024-03-13T09:02:20","7,94","272,48"], [18684,"2024-03-13T09:04:16","6,66","284,91"], [18685,"2024-03-13T09:04:21","6,91","284,91"], [18686,"2024-03-13T09:06:20","5,3","282,96"], [18687,"2024-03-13T09:06:28","5,54","282,96"], [18688,"2024-03-13T09:08:27","3,37","322,68"], [18689,"2024-03-13T09:08:31","4,03","322,68"], [18690,"2024-03-13T09:10:30","6,06","329,89"], [18691,"2024-03-13T09:10:31","6,2","329,89"], [18692,"2024-03-13T09:12:26","5,63","301,48"], [18693,"2024-03-13T09:12:31","5,12","301,48"], [18694,"2024-03-13T09:14:31","5,8","289,45"], [18695,"2024-03-13T09:14:37","5,56","289,45"], [18696,"2024-03-13T09:16:36","5,26","281,96"], [18697,"2024-03-13T09:16:40","4,92","281,96"], [18698,"2024-03-13T09:18:35","5,81","283,3"], [18699,"2024-03-13T09:18:41","5,3","283,3"], [18700,"2024-03-13T09:20:37","4,73","297,51"], [18701,"2024-03-13T09:20:44","4,85","297,51"], [18702,"2024-03-13T09:22:43","4,77","299,29"], [18703,"2024-03-13T09:22:48","5,14","299,29"], [18704,"2024-03-13T09:24:51","5,22","287,78"], [18705,"2024-03-13T09:24:57","5,27","287,78"], [18706,"2024-03-13T09:26:56","4,93","262,33"], [18707,"2024-03-13T09:27:01","4,77","262,33"], [18708,"2024-03-13T09:28:59","6,65","256,4"], [18709,"2024-03-13T09:29:04","6,06","256,4"], [18710,"2024-03-13T09:31:02","3,79","251,31"], [18711,"2024-03-13T09:31:07","4,23","251,31"], [18712,"2024-03-13T09:33:09","4,16","243,21"], [18713,"2024-03-13T09:33:11","4,07","243,21"], [18714,"2024-03-13T09:35:10","4,55","274,44"], [18715,"2024-03-13T09:35:18","4,4","274,44"], [18716,"2024-03-13T09:37:17","2,31","276,87"], [18717,"2024-03-13T09:37:20","2,24","276,87"], [18718,"2024-03-13T09:39:16","2,04","351,33"], [18719,"2024-03-13T09:39:21","2,09","351,33"], [18720,"2024-03-13T09:41:18","2,67","287,62"], [18721,"2024-03-13T09:41:23","3,06","287,62"], [18722,"2024-03-13T09:43:17","4,31","261,05"], [18723,"2024-03-13T09:43:24","4,34","261,05"], [18724,"2024-03-13T09:45:23","4,68","228,82"], [18725,"2024-03-13T09:45:28","4,16","228,82"], [18726,"2024-03-13T09:47:25","3,43","254,88"], [18727,"2024-03-13T09:47:29","3,2","254,88"], [18728,"2024-03-13T09:49:23","3,29","230,69"], [18729,"2024-03-13T09:49:29","3,02","230,69"], [18730,"2024-03-13T09:51:27","3,62","244,19"], [18731,"2024-03-13T09:51:31","3,52","244,19"], [18732,"2024-03-13T09:53:29","2,63","246,59"], [18733,"2024-03-13T09:53:34","2,41","246,59"], [18734,"2024-03-13T09:55:34","2,99","253,07"], [18735,"2024-03-13T09:55:38","3,47","253,07"], [18736,"2024-03-13T09:57:33","2,57","209"], [18737,"2024-03-13T09:57:43","3,22","209"], [18738,"2024-03-13T09:59:39","2,69","164,82"], [18739,"2024-03-13T09:59:43","2,72","164,82"], [18740,"2024-03-13T10:01:48","2,68","176"], [18741,"2024-03-13T10:01:55","2,99","176"], [18742,"2024-03-13T10:03:52","2,81","143,4"], [18743,"2024-03-13T10:03:56","2,85","143,4"], [18744,"2024-03-13T10:05:55","1,86","179,98"], [18745,"2024-03-13T10:05:59","2,08","179,98"], [18746,"2024-03-13T10:07:58","3,02","238,01"], [18747,"2024-03-13T10:08:04","3","238,01"], [18748,"2024-03-13T10:09:59","3,27","273,92"], [18749,"2024-03-13T10:10:05","3,91","273,92"], [18750,"2024-03-13T10:12:01","3,48","231,64"], [18751,"2024-03-13T10:12:06","3,67","231,64"], [18752,"2024-03-13T10:14:03","3,65","255,42"], [18753,"2024-03-13T10:14:07","4,64","255,42"], [18754,"2024-03-13T10:16:05","4,53","252,13"], [18755,"2024-03-13T10:16:10","3,77","252,13"], [18756,"2024-03-13T10:18:07","5,31","233,32"], [18757,"2024-03-13T10:18:12","5,25","233,32"], [18758,"2024-03-13T10:20:11","5,76","222,67"], [18759,"2024-03-13T10:20:15","5,85","222,67"], [18760,"2024-03-13T10:22:14","5,25","231,16"], [18761,"2024-03-13T10:22:26","5,57","231,16"], [18762,"2024-03-13T10:24:17","6,3","228,82"], [18763,"2024-03-13T10:24:28","6,52","228,82"], [18764,"2024-03-13T10:26:26","5,22","235,35"], [18765,"2024-03-13T10:26:32","5,17","235,35"], [18766,"2024-03-13T10:28:31","3,86","233,53"], [18767,"2024-03-13T10:28:36","3,88","233,53"], [18768,"2024-03-13T10:30:33","3,17","239,55"], [18769,"2024-03-13T10:30:39","3,13","239,55"], [18770,"2024-03-13T10:32:36","2,79","234,41"], [18771,"2024-03-13T10:32:40","2,91","234,41"], [18772,"2024-03-13T10:34:35","3,99","227,81"], [18773,"2024-03-13T10:34:41","3,77","227,81"], [18774,"2024-03-13T10:36:40","5,29","220,83"], [18775,"2024-03-13T10:36:46","3,55","220,83"], [18776,"2024-03-13T10:38:50","3,52","267,56"], [18777,"2024-03-13T10:38:53","4,12","267,56"], [18778,"2024-03-13T10:40:53","3,97","261,87"], [18779,"2024-03-13T10:40:57","3,86","261,87"], [18780,"2024-03-13T10:42:56","3,88","256,37"], [18781,"2024-03-13T10:43:01","4,48","256,37"], [18782,"2024-03-13T10:44:59","1,96","241,94"], [18783,"2024-03-13T10:45:02","2,07","241,94"], [18784,"2024-03-13T10:47:04","2,14","249,36"], [18785,"2024-03-13T10:47:09","1,7","249,36"], [18786,"2024-03-13T10:49:04","2,05","305,91"], [18787,"2024-03-13T10:49:10","2,4","305,91"], [18788,"2024-03-13T10:51:04","1,7","255,38"], [18789,"2024-03-13T10:51:12","1,6","255,38"], [18790,"2024-03-13T10:53:11","2,24","210,68"], [18791,"2024-03-13T10:53:16","2,13","210,68"], [18792,"2024-03-13T10:55:12","2,91","201,93"], [18793,"2024-03-13T10:55:19","3,21","201,93"], [18794,"2024-03-13T10:57:14","3,44","166,62"], [18795,"2024-03-13T10:57:20","3,63","166,62"], [18796,"2024-03-13T10:59:20","3,42","129,42"], [18797,"2024-03-13T10:59:23","2,75","129,42"], [18798,"2024-03-13T11:01:19","3,35","156,78"], [18799,"2024-03-13T11:01:25","4,05","156,78"], [18800,"2024-03-13T11:03:25","4,46","132,92"], [18801,"2024-03-13T11:03:29","4,67","132,92"], [18802,"2024-03-13T11:05:24","5,59","122,42"], [18803,"2024-03-13T11:05:29","5,43","122,42"], [18804,"2024-03-13T11:07:25","5,32","107,66"], [18805,"2024-03-13T11:07:30","5,93","107,66"], [18806,"2024-03-13T11:09:25","5,49","93,15"], [18807,"2024-03-13T11:09:31","5,35","93,15"], [18808,"2024-03-13T11:11:28","6,95","76"], [18809,"2024-03-13T11:11:31","6,88","76"], [18810,"2024-03-13T11:13:28","6,94","74,88"], [18811,"2024-03-13T11:13:33","6,28","74,88"], [18812,"2024-03-13T11:15:32","7,9","82,49"], [18813,"2024-03-13T11:15:39","7,12","82,49"], [18814,"2024-03-13T11:17:36","8,5","70,19"], [18815,"2024-03-13T11:17:41","8,42","70,19"], [18816,"2024-03-13T11:19:41","7,96","98,11"], [18817,"2024-03-13T11:19:44","7,57","98,11"], [18818,"2024-03-13T11:21:44","8,2","85,64"], [18819,"2024-03-13T11:21:49","8,47","85,64"], [18820,"2024-03-13T11:23:45","8,56","92,29"], [18821,"2024-03-13T11:23:54","9,17","92,29"], [18822,"2024-03-13T11:25:45","9,2","84,47"], [18823,"2024-03-13T11:25:55","9,04","84,47"], [18824,"2024-03-13T11:27:54","9,27","76,49"], [18825,"2024-03-13T11:28:00","9,19","76,49"], [18826,"2024-03-13T11:29:56","10,15","69,48"], [18827,"2024-03-13T11:30:01","10,29","69,48"], [18828,"2024-03-13T11:31:55","10,26","71,43"], [18829,"2024-03-13T11:32:02","10,57","71,43"], [18830,"2024-03-13T11:34:00","9,11","73,37"], [18831,"2024-03-13T11:34:05","9,71","73,37"], [18832,"2024-03-13T11:36:05","10,54","57,73"], [18833,"2024-03-13T11:36:11","10,76","57,73"], [18834,"2024-03-13T11:38:07","10,33","68,42"], [18835,"2024-03-13T11:38:12","10,31","68,42"], [18836,"2024-03-13T11:40:13","10,41","66,15"], [18837,"2024-03-13T11:40:23","9,96","66,15"], [18838,"2024-03-13T11:42:18","11,13","78,33"], [18839,"2024-03-13T11:42:30","11,23","78,33"], [18840,"2024-03-13T11:44:22","10,72","81,08"], [18841,"2024-03-13T11:44:31","11,01","81,08"], [18842,"2024-03-13T11:46:22","10,04","97,19"], [18843,"2024-03-13T11:46:34","9,99","97,19"], [18844,"2024-03-13T11:48:27","10,47","91,37"], [18845,"2024-03-13T11:48:44","9,26","91,37"], [18846,"2024-03-13T11:50:41","9,03","89,28"], [18847,"2024-03-13T11:50:47","8,18","89,28"], [18848,"2024-03-13T11:52:44","6,53","93,88"], [18849,"2024-03-13T11:52:49","7,22","93,88"], [18850,"2024-03-13T11:54:49","7,27","86,48"], [18851,"2024-03-13T11:54:53","7,05","86,48"], [18852,"2024-03-13T11:56:43","8,66","92,71"], [18853,"2024-03-13T11:56:53","8,64","92,71"], [18854,"2024-03-13T11:58:45","8,98","94,78"], [18855,"2024-03-13T11:58:56","9,47","94,78"], [18856,"2024-03-13T12:00:45","9,07","93,61"], [18857,"2024-03-13T12:01:01","8,83","93,61"], [18858,"2024-03-13T12:02:50","8,8","98,41"], [18859,"2024-03-13T12:03:02","9,37","98,41"], [18860,"2024-03-13T12:05:01","10,04","92,67"], [18861,"2024-03-13T12:05:08","9,99","92,67"], [18862,"2024-03-13T12:07:08","8,97","91,39"], [18863,"2024-03-13T12:07:14","8,87","91,39"], [18864,"2024-03-13T12:09:11","6,47","86,76"], [18865,"2024-03-13T12:09:17","6,74","86,76"], [18866,"2024-03-13T12:11:17","9,54","103,68"], [18867,"2024-03-13T12:11:22","9,7","103,68"], [18868,"2024-03-13T12:13:16","8,34","82,11"], [18869,"2024-03-13T12:13:22","8","82,11"], [18870,"2024-03-13T12:15:18","8,23","96,86"], [18871,"2024-03-13T12:15:24","8,18","96,86"], [18872,"2024-03-13T12:17:29","8,26","100,32"], [18873,"2024-03-13T12:17:37","8,02","100,32"], [18874,"2024-03-13T12:19:34","6,2","109,27"], [18875,"2024-03-13T12:19:38","5,85","109,27"], [18876,"2024-03-13T12:21:36","4,72","114,75"], [18877,"2024-03-13T12:21:42","5,22","114,75"], [18878,"2024-03-13T12:23:42","4,55","101,39"], [18879,"2024-03-13T12:23:50","4,29","101,39"], [18880,"2024-03-13T12:25:48","4,96","127,15"], [18881,"2024-03-13T12:25:52","5,52","127,15"], [18882,"2024-03-13T12:27:51","5,98","132,83"], [18883,"2024-03-13T12:27:54","6,56","132,83"], [18884,"2024-03-13T12:29:53","6,41","134,47"], [18885,"2024-03-13T12:29:58","7,02","134,47"], [18886,"2024-03-13T12:31:58","6,95","123,67"], [18887,"2024-03-13T12:32:05","7,38","123,67"], [18888,"2024-03-13T12:34:03","8,03","116,31"], [18889,"2024-03-13T12:34:10","8,22","116,31"], [18890,"2024-03-13T12:36:09","8,52","107,72"], [18891,"2024-03-13T12:36:13","8,86","107,72"], [18892,"2024-03-13T12:38:12","8,16","97,08"], [18893,"2024-03-13T12:38:19","8,46","97,08"], [18894,"2024-03-13T12:40:14","8,97","102,46"], [18895,"2024-03-13T12:40:19","9,58","102,46"], [18896,"2024-03-13T12:42:21","9,49","112,27"], [18897,"2024-03-13T12:42:26","9,79","112,27"], [18898,"2024-03-13T12:44:24","10,07","120,19"], [18899,"2024-03-13T12:44:29","10,08","120,19"], [18900,"2024-03-13T12:46:27","11,25","121,5"], [18901,"2024-03-13T12:46:30","11,32","121,5"], [18902,"2024-03-13T12:48:29","12,28","115,83"], [18903,"2024-03-13T12:48:36","11,83","115,83"], [18904,"2024-03-13T12:50:37","11,74","122,04"], [18905,"2024-03-13T12:50:42","12,92","122,04"], [18906,"2024-03-13T12:52:41","12,06","124,84"], [18907,"2024-03-13T12:52:45","13,33","124,84"], [18908,"2024-03-13T12:54:45","12,76","119,84"], [18909,"2024-03-13T12:54:51","12,32","119,84"], [18910,"2024-03-13T12:56:51","12,14","118,63"], [18911,"2024-03-13T12:56:54","11,47","118,63"], [18912,"2024-03-13T12:58:48","10,69","110,18"], [18913,"2024-03-13T12:58:56","10,4","110,18"], [18914,"2024-03-13T13:00:52","11,67","116,89"], [18915,"2024-03-13T13:00:59","11,15","116,89"], [18916,"2024-03-13T13:02:54","9,99","119,53"], [18917,"2024-03-13T13:03:01","11","119,53"], [18918,"2024-03-13T13:04:57","12,87","122,39"], [18919,"2024-03-13T13:05:02","12,48","122,39"], [18920,"2024-03-13T13:06:59","11,48","125,58"], [18921,"2024-03-13T13:07:04","12,09","125,58"], [18922,"2024-03-13T13:09:07","12,09","124,4"], [18923,"2024-03-13T13:09:14","12,21","124,4"], [18924,"2024-03-13T13:11:07","12,29","118,53"], [18925,"2024-03-13T13:11:14","11,91","118,53"], [18926,"2024-03-13T13:13:12","12,88","117,01"], [18927,"2024-03-13T13:13:17","12,5","117,01"], [18928,"2024-03-13T13:15:16","12,71","111,45"], [18929,"2024-03-13T13:15:21","11,81","111,45"], [18930,"2024-03-13T13:17:21","11,56","107,87"], [18931,"2024-03-13T13:17:39","10,04","107,87"], [18932,"2024-03-13T13:19:35","10,62","106,09"], [18933,"2024-03-13T13:19:45","10,82","106,09"], [18934,"2024-03-13T13:21:30","10,92","100,33"], [18935,"2024-03-13T13:21:48","10,47","100,33"], [18936,"2024-03-13T13:23:32","10,21","101,57"], [18937,"2024-03-13T13:23:53","11,39","101,57"], [18938,"2024-03-13T13:25:46","10,33","106,43"], [18939,"2024-03-13T13:25:53","9,56","106,43"], [18940,"2024-03-13T13:27:39","8,45","113,11"], [18941,"2024-03-13T13:27:54","8,23","113,11"], [18942,"2024-03-13T13:29:40","9,05","116,25"], [18943,"2024-03-13T13:29:55","7,97","116,25"], [18944,"2024-03-13T13:31:48","9,36","114,2"], [18945,"2024-03-13T13:32:05","8,81","114,2"], [18946,"2024-03-13T13:34:12","8,87","111,21"], [18947,"2024-03-13T13:34:21","9,17","111,21"], [18948,"2024-03-13T13:36:17","9,35","109,48"], [18949,"2024-03-13T13:36:21","8,33","109,48"], [18950,"2024-03-13T13:38:15","10,19","107,86"], [18951,"2024-03-13T13:38:21","10,18","107,86"], [18952,"2024-03-13T13:40:20","10,61","106,11"], [18953,"2024-03-13T13:40:26","9,94","106,11"], [18954,"2024-03-13T13:42:23","10,48","103,69"], [18955,"2024-03-13T13:42:27","11,89","103,69"], [18956,"2024-03-13T13:44:26","11,05","101,3"], [18957,"2024-03-13T13:44:30","10,89","101,3"], [18958,"2024-03-13T13:46:25","11,51","105,49"], [18959,"2024-03-13T13:46:34","10,71","105,49"], [18960,"2024-03-13T13:48:26","11,54","93,54"], [18961,"2024-03-13T13:48:35","10,94","93,54"], [18962,"2024-03-13T13:50:22","11,73","88,53"], [18963,"2024-03-13T13:50:40","10,76","88,53"], [18964,"2024-03-13T13:52:35","9,41","83,92"], [18965,"2024-03-13T13:52:45","10,27","83,92"], [18966,"2024-03-13T13:54:41","9,37","79,73"], [18967,"2024-03-13T13:54:45","9,67","79,73"], [18968,"2024-03-13T13:56:32","9,9","78,23"], [18969,"2024-03-13T13:56:51","10,95","78,23"], [18970,"2024-03-13T13:58:47","9,33","79,92"], [18971,"2024-03-13T13:58:52","8,33","79,92"], [18972,"2024-03-13T14:00:51","9,44","82,19"], [18973,"2024-03-13T14:00:57","8,67","82,19"], [18974,"2024-03-13T14:02:53","10,33","74,73"], [18975,"2024-03-13T14:03:01","11,16","74,73"], [18976,"2024-03-13T14:05:03","11,22","76,77"], [18977,"2024-03-13T14:05:07","10,6","76,77"], [18978,"2024-03-13T14:07:06","11,31","78,04"], [18979,"2024-03-13T14:07:13","11,86","78,04"], [18980,"2024-03-13T14:09:18","11,95","74,68"], [18981,"2024-03-13T14:09:22","10,71","74,68"], [18982,"2024-03-13T14:11:21","10,73","70,97"], [18983,"2024-03-13T14:11:25","10,58","70,97"], [18984,"2024-03-13T14:13:25","11,15","78,17"], [18985,"2024-03-13T14:13:29","11,93","78,17"], [18986,"2024-03-13T14:15:29","11,44","81,9"], [18987,"2024-03-13T14:15:33","11,52","81,9"], [18988,"2024-03-13T14:17:26","12,19","79,41"], [18989,"2024-03-13T14:17:34","11,28","79,41"], [18990,"2024-03-13T14:19:29","10,97","76,12"], [18991,"2024-03-13T14:19:36","11,41","76,12"], [18992,"2024-03-13T14:21:36","9,9","71,77"], [18993,"2024-03-13T14:21:43","10,4","71,77"], [18994,"2024-03-13T14:23:42","9,84","78,47"], [18995,"2024-03-13T14:23:47","10,76","78,47"], [18996,"2024-03-13T14:25:44","11,47","73,39"], [18997,"2024-03-13T14:25:50","10,46","73,39"], [18998,"2024-03-13T14:27:53","10,38","78,26"], [18999,"2024-03-13T14:27:58","10,58","78,26"], [19000,"2024-03-13T14:29:52","10,96","80,48"], [19001,"2024-03-13T14:30:00","10,78","80,48"], [19002,"2024-03-13T14:31:58","9,78","78,55"], [19003,"2024-03-13T14:32:03","9,99","78,55"], [19004,"2024-03-13T14:34:02","10,3","84,44"], [19005,"2024-03-13T14:34:09","9,7","84,44"], [19006,"2024-03-13T14:36:02","9,69","82,2"], [19007,"2024-03-13T14:36:09","10,42","82,2"], [19008,"2024-03-13T14:38:09","8,94","93,54"], [19009,"2024-03-13T14:38:15","8,88","93,54"], [19010,"2024-03-13T14:40:13","10,15","85,32"], [19011,"2024-03-13T14:40:17","10,63","85,32"], [19012,"2024-03-13T14:42:13","10,55","81,23"], [19013,"2024-03-13T14:42:19","11,14","81,23"], [19014,"2024-03-13T14:44:18","10,4","85,85"], [19015,"2024-03-13T14:44:24","9,85","85,85"], [19016,"2024-03-13T14:46:23","10,07","77,6"], [19017,"2024-03-13T14:46:28","9,71","77,6"], [19018,"2024-03-13T14:48:26","9,1","79,05"], [19019,"2024-03-13T14:48:32","9,95","79,05"], [19020,"2024-03-13T14:50:26","10,04","82,94"], [19021,"2024-03-13T14:50:33","10,34","82,94"], [19022,"2024-03-13T14:52:30","10,6","88,46"], [19023,"2024-03-13T14:52:34","9,53","88,46"], [19024,"2024-03-13T14:54:41","9,44","96,17"], [19025,"2024-03-13T14:54:46","9,67","96,17"], [19026,"2024-03-13T14:56:45","9,66","90,32"], [19027,"2024-03-13T14:56:49","9,25","90,32"], [19028,"2024-03-13T14:58:45","10,52","84,06"], [19029,"2024-03-13T14:58:51","10,78","84,06"], [19030,"2024-03-13T15:00:48","10,75","81,52"], [19031,"2024-03-13T15:00:52","9,69","81,52"], [19032,"2024-03-13T15:02:48","10,41","74,82"], [19033,"2024-03-13T15:02:54","10,99","74,82"], [19034,"2024-03-13T15:04:52","11,1","70,15"], [19035,"2024-03-13T15:04:56","11,49","70,15"], [19036,"2024-03-13T15:06:56","12,8","73,86"], [19037,"2024-03-13T15:07:01","13,15","73,86"], [19038,"2024-03-13T15:08:59","13,61","79,09"], [19039,"2024-03-13T15:09:04","12,3","79,09"], [19040,"2024-03-13T15:11:01","10,08","87,37"], [19041,"2024-03-13T15:11:05","10,29","87,37"], [19042,"2024-03-13T15:13:09","10,2","81,84"], [19043,"2024-03-13T15:13:14","10,13","81,84"], [19044,"2024-03-13T15:13:46","9,11","81,84"], [19045,"2024-03-13T15:15:15","12,15","81,84"], [19046,"2024-03-13T15:17:05","13,09","80,94"], [19047,"2024-03-13T15:17:23","12,97","80,94"], [19048,"2024-03-13T15:19:09","15,29","71,87"], [19049,"2024-03-13T15:19:27","14,43","67,02"], [19050,"2024-03-13T15:21:22","13,15","74"], [19051,"2024-03-13T15:21:32","12,63","74"], [19052,"2024-03-13T15:23:16","11,85","76,43"], [19053,"2024-03-13T15:23:32","11,68","71,31"], [19054,"2024-03-13T15:25:21","10,21","75,19"], [19055,"2024-03-13T15:25:33","10,64","76,71"], [19056,"2024-03-13T15:27:32","10,7","80,65"], [19057,"2024-03-13T15:27:41","10,09","80,65"], [19058,"2024-03-13T15:29:33","10,92","71,84"], [19059,"2024-03-13T15:29:49","11,09","137,19"], [19060,"2024-03-13T15:31:43","13,2","73,65"], [19061,"2024-03-13T15:32:00","12,33","73,65"], [19062,"2024-03-13T15:33:56","12,46","71,27"], [19063,"2024-03-13T15:34:03","12,53","71,27"], [19064,"2024-03-13T15:35:51","13,46","74,28"], [19065,"2024-03-13T15:36:04","11,94","74,28"], [19066,"2024-03-13T15:37:51","12,16","70,88"], [19067,"2024-03-13T15:38:16","12,73","70,88"], [19068,"2024-03-13T15:40:11","12,24","69,37"], [19069,"2024-03-13T15:40:22","11,97","69,37"], [19070,"2024-03-13T15:42:17","10,79","72,5"], [19071,"2024-03-13T15:42:24","12,73","72,5"], [19072,"2024-03-13T15:44:28","12,75","76,79"], [19073,"2024-03-13T15:44:33","14,42","76,79"], [19074,"2024-03-13T15:46:30","14,27","79,96"], [19075,"2024-03-13T15:46:36","15,11","79,96"], [19076,"2024-03-13T15:48:32","13,68","76,12"], [19077,"2024-03-13T15:48:38","13,59","76,12"], [19078,"2024-03-13T15:50:39","13,6","79,12"], [19079,"2024-03-13T15:50:46","14,19","79,12"], [19080,"2024-03-13T15:52:43","13,06","82,68"], [19081,"2024-03-13T15:52:47","12,82","82,68"], [19082,"2024-03-13T15:55:04","12,8","85,15"], [19083,"2024-03-13T15:55:12","11,17","85,15"], [19084,"2024-03-13T15:57:10","10,09","78,47"], [19085,"2024-03-13T15:57:17","13,17","78,47"], [19086,"2024-03-13T15:59:12","12,56","76,98"], [19087,"2024-03-13T15:59:18","13,33","76,98"], [19088,"2024-03-13T16:01:16","11,98","75,11"], [19089,"2024-03-13T16:01:25","12,93","75,11"], [19090,"2024-03-13T16:03:21","13,23","77,02"], [19091,"2024-03-13T16:03:29","13,64","77,02"], [19092,"2024-03-13T16:05:29","12,76","72,14"], [19093,"2024-03-13T16:05:39","11,67","72,14"], [19094,"2024-03-13T16:07:36","13,91","73,69"], [19095,"2024-03-13T16:07:40","13,56","73,69"], [19096,"2024-03-13T16:09:38","14,38","70,95"], [19097,"2024-03-13T16:09:44","12,99","70,95"], [19098,"2024-03-13T16:11:41","13,22","69,45"], [19099,"2024-03-13T16:11:48","12,26","69,45"], [19100,"2024-03-13T16:13:55","12,35","73,45"], [19101,"2024-03-13T16:13:57","12","73,45"], [19102,"2024-03-13T16:15:54","10,7","71,61"], [19103,"2024-03-13T16:16:01","11,81","71,61"], [19104,"2024-03-13T16:17:54","9,62","76,53"], [19105,"2024-03-13T16:18:03","10,97","76,53"], [19106,"2024-03-13T16:20:00","12,33","80,8"], [19107,"2024-03-13T16:20:08","10,73","80,8"], [19108,"2024-03-13T16:22:02","12,66","70,92"], [19109,"2024-03-13T16:22:08","12,69","70,92"], [19110,"2024-03-13T16:24:07","10,6","73"], [19111,"2024-03-13T16:24:16","12,01","73"], [19112,"2024-03-13T16:26:11","10,58","74,6"], [19113,"2024-03-13T16:26:18","10,5","74,6"], [19114,"2024-03-13T16:28:22","10,49","67,31"], [19115,"2024-03-13T16:28:30","11,89","67,31"], [19116,"2024-03-13T16:30:23","11,37","65,59"], [19117,"2024-03-13T16:30:34","10,53","65,59"], [19118,"2024-03-13T16:32:28","11,16","68,97"], [19119,"2024-03-13T16:32:43","10,98","68,97"], [19120,"2024-03-13T16:34:42","11,4","70,93"], [19121,"2024-03-13T16:34:46","9,74","70,93"], [19122,"2024-03-13T16:36:32","12,02","76,31"], [19123,"2024-03-13T16:36:51","10,85","76,31"], [19124,"2024-03-13T16:38:39","9,56","72,45"], [19125,"2024-03-13T16:38:53","10,4","72,45"], [19126,"2024-03-13T16:40:43","11,63","77,2"], [19127,"2024-03-13T16:41:00","10,73","77,2"], [19128,"2024-03-13T16:42:46","9,98","80,5"], [19129,"2024-03-13T16:43:00","10,57","80,5"], [19130,"2024-03-13T16:44:56","11,67","84,54"], [19131,"2024-03-13T16:45:05","11,56","84,54"], [19132,"2024-03-13T16:47:07","11,63","82,16"], [19133,"2024-03-13T16:47:13","11,88","82,16"], [19134,"2024-03-13T16:49:00","12,57","79,07"], [19135,"2024-03-13T16:49:16","12,32","79,07"], [19136,"2024-03-13T16:51:05","11,71","82,67"], [19137,"2024-03-13T16:51:19","12,73","82,67"], [19138,"2024-03-13T16:53:17","12,63","78,72"], [19139,"2024-03-13T16:53:22","12,17","78,72"], [19140,"2024-03-13T16:55:12","13,09","82,72"], [19141,"2024-03-13T16:55:30","13,54","82,72"], [19142,"2024-03-13T16:57:28","11,55","80,61"], [19143,"2024-03-13T16:57:33","13,28","80,61"], [19144,"2024-03-13T16:59:33","11,6","77,75"], [19145,"2024-03-13T16:59:43","11,09","77,75"], [19146,"2024-03-13T17:01:38","12,25","74,87"], [19147,"2024-03-13T17:01:45","13,22","74,87"], [19148,"2024-03-13T17:03:43","12,92","80,41"], [19149,"2024-03-13T17:03:48","12,59","80,41"], [19150,"2024-03-13T17:05:40","12,02","74,05"], [19151,"2024-03-13T17:05:49","12,75","74,05"], [19152,"2024-03-13T17:07:39","11,12","79,84"], [19153,"2024-03-13T17:07:50","11,68","79,84"], [19154,"2024-03-13T17:09:48","9,7","76,25"], [19155,"2024-03-13T17:09:55","11,25","76,25"], [19156,"2024-03-13T17:11:51","11,37","81,86"], [19157,"2024-03-13T17:11:57","11,79","81,86"], [19158,"2024-03-13T17:13:58","11,7","78,56"], [19159,"2024-03-13T17:14:05","10,93","78,56"], [19160,"2024-03-13T17:15:56","10,1","80,19"], [19161,"2024-03-13T17:16:15","10,58","80,19"], [19162,"2024-03-13T17:18:11","8,17","78,62"], [19163,"2024-03-13T17:18:16","8,34","78,62"], [19164,"2024-03-13T17:20:14","7,49","80,23"], [19165,"2024-03-13T17:20:21","7,1","80,23"], [19166,"2024-03-13T17:22:17","8,72","82,98"], [19167,"2024-03-13T17:22:22","8,16","82,98"], [19168,"2024-03-13T17:24:21","8,95","75,96"], [19169,"2024-03-13T17:24:27","9,45","75,96"], [19170,"2024-03-13T17:26:22","9,94","73,29"], [19171,"2024-03-13T17:26:28","10,42","73,29"], [19172,"2024-03-13T17:28:27","8,72","69,37"], [19173,"2024-03-13T17:28:30","9,53","69,37"], [19174,"2024-03-13T17:30:26","8,09","62,37"], [19175,"2024-03-13T17:30:31","8,31","62,37"], [19176,"2024-03-13T17:32:28","8,93","51,49"], [19177,"2024-03-13T17:32:34","8,76","51,49"], [19178,"2024-03-13T17:34:28","9,14","52,77"], [19179,"2024-03-13T17:34:36","8,27","52,77"], [19180,"2024-03-13T17:36:35","9,78","53,97"], [19181,"2024-03-13T17:36:39","8,68","53,97"], [19182,"2024-03-13T17:38:38","8,7","51,19"], [19183,"2024-03-13T17:38:43","9,4","51,19"], [19184,"2024-03-13T17:40:41","9,42","48,86"], [19185,"2024-03-13T17:40:51","9,11","48,86"], [19186,"2024-03-13T17:42:47","8,94","52,8"], [19187,"2024-03-13T17:42:51","9,83","52,8"], [19188,"2024-03-13T17:44:51","9,66","48,73"], [19189,"2024-03-13T17:44:56","8,61","48,73"], [19190,"2024-03-13T17:46:55","9,81","60,97"], [19191,"2024-03-13T17:47:00","9,31","60,97"], [19192,"2024-03-13T17:49:00","8,77","66,72"], [19193,"2024-03-13T17:49:04","9,53","66,72"], [19194,"2024-03-13T17:51:02","8,71","62,89"], [19195,"2024-03-13T17:51:07","8,57","62,89"], [19196,"2024-03-13T17:53:02","8,68","66,69"], [19197,"2024-03-13T17:53:08","8,23","66,69"], [19198,"2024-03-13T17:55:05","7,35","60,52"], [19199,"2024-03-13T17:55:10","7","60,52"], [19200,"2024-03-13T17:57:08","7,49","62,16"], [19201,"2024-03-13T17:57:12","7,4","62,16"], [19202,"2024-03-13T17:59:10","7,75","60,24"], [19203,"2024-03-13T17:59:14","7,69","60,24"], [19204,"2024-03-13T18:01:07","9,38","68,07"], [19205,"2024-03-13T18:01:18","9,4","68,07"], [19206,"2024-03-13T18:03:12","11","60,96"], [19207,"2024-03-13T18:03:19","11,09","60,96"], [19208,"2024-03-13T18:05:17","10,68","52,06"], [19209,"2024-03-13T18:05:21","10,94","52,06"], [19210,"2024-03-13T18:07:17","10,06","47,62"], [19211,"2024-03-13T18:07:23","10,55","47,62"], [19212,"2024-03-13T18:09:20","10,06","45,23"], [19213,"2024-03-13T18:09:27","9,86","45,23"], [19214,"2024-03-13T18:11:24","9,25","45,06"], [19215,"2024-03-13T18:11:30","9,23","42,71"], [19216,"2024-03-13T18:13:29","8,92","40,27"], [19217,"2024-03-13T18:13:36","9,02","40,27"], [19218,"2024-03-13T18:15:34","8,03","49,71"], [19219,"2024-03-13T18:15:39","8,22","49,71"], [19220,"2024-03-13T18:17:35","8,78","62,85"], [19221,"2024-03-13T18:17:40","8,9","62,85"], [19222,"2024-03-13T18:19:51","8,81","65,1"], [19223,"2024-03-13T18:19:55","7,92","65,1"], [19224,"2024-03-13T18:21:55","7,13","63,64"], [19225,"2024-03-13T18:21:58","6,93","63,64"], [19226,"2024-03-13T18:23:55","6,62","66,27"], [19227,"2024-03-13T18:23:59","6,81","66,27"], [19228,"2024-03-13T18:25:58","7,03","69,07"], [19229,"2024-03-13T18:26:01","6,6","69,07"], [19230,"2024-03-13T18:27:58","6,91","61,63"], [19231,"2024-03-13T18:28:02","7,39","61,63"], [19232,"2024-03-13T18:29:58","7,43","72,35"], [19233,"2024-03-13T18:30:05","7,8","72,35"], [19234,"2024-03-13T18:32:02","6,15","87,24"], [19235,"2024-03-13T18:32:07","6,2","87,24"], [19236,"2024-03-13T18:34:07","6,95","83,01"], [19237,"2024-03-13T18:34:18","6,6","83,01"], [19238,"2024-03-13T18:36:22","6,63","89,05"], [19239,"2024-03-13T18:36:26","7,33","89,05"], [19240,"2024-03-13T18:38:23","6,48","87,58"], [19241,"2024-03-13T18:38:28","6,12","87,58"], [19242,"2024-03-13T18:40:23","6","78,29"], [19243,"2024-03-13T18:40:29","5,92","78,29"], [19244,"2024-03-13T18:42:21","4,71","71,61"], [19245,"2024-03-13T18:42:31","4,77","71,61"], [19246,"2024-03-13T18:44:30","5,02","101,64"], [19247,"2024-03-13T18:44:34","5,92","101,64"], [19248,"2024-03-13T18:46:34","5,66","94,28"], [19249,"2024-03-13T18:46:45","5,57","94,28"], [19250,"2024-03-13T18:48:46","5,54","98,46"], [19251,"2024-03-13T18:48:50","5,94","98,46"], [19252,"2024-03-13T18:50:46","5,23","100,1"], [19253,"2024-03-13T18:50:50","5,44","100,1"], [19254,"2024-03-13T18:52:49","4,94","117,18"], [19255,"2024-03-13T18:52:55","4,85","117,18"], [19256,"2024-03-13T18:54:54","5,88","107,29"], [19257,"2024-03-13T18:55:00","5,65","107,29"], [19258,"2024-03-13T18:56:58","6,82","98,23"], [19259,"2024-03-13T18:57:02","6,92","98,23"], [19260,"2024-03-13T18:59:04","6,85","82,59"], [19261,"2024-03-13T18:59:09","7,46","82,59"], [19262,"2024-03-13T19:01:10","7,48","90,53"], [19263,"2024-03-13T19:01:23","7,3","90,53"], [19264,"2024-03-13T19:03:16","7,72","82,16"], [19265,"2024-03-13T19:03:26","7,05","82,16"], [19266,"2024-03-13T19:05:18","7,22","90,8"], [19267,"2024-03-13T19:05:30","6,71","90,8"], [19268,"2024-03-13T19:07:15","6,93","94,75"], [19269,"2024-03-13T19:07:30","7,27","94,75"], [19270,"2024-03-13T19:09:18","7,35","103,07"], [19271,"2024-03-13T19:09:36","7,88","103,07"], [19272,"2024-03-13T19:11:34","7,73","98,04"], [19273,"2024-03-13T19:11:39","7,32","98,04"], [19274,"2024-03-13T19:13:36","7,58","93,89"], [19275,"2024-03-13T19:13:40","7,43","93,89"], [19276,"2024-03-13T19:15:39","7,55","83,34"], [19277,"2024-03-13T19:15:44","7,71","83,34"], [19278,"2024-03-13T19:17:49","7,74","88"], [19279,"2024-03-13T19:17:58","7,84","88"], [19280,"2024-03-13T19:19:56","8,42","86,69"], [19281,"2024-03-13T19:20:01","8,65","86,69"], [19282,"2024-03-13T19:22:00","8,43","83,6"], [19283,"2024-03-13T19:22:04","9,22","83,6"], [19284,"2024-03-13T19:24:04","9,27","86,57"], [19285,"2024-03-13T19:24:08","8,74","86,57"], [19286,"2024-03-13T19:26:02","9,06","90,07"], [19287,"2024-03-13T19:26:10","8,63","90,07"], [19288,"2024-03-13T19:28:09","7,82","87,83"], [19289,"2024-03-13T19:28:13","8,84","87,83"], [19290,"2024-03-13T19:30:16","8,8","80,9"], [19291,"2024-03-13T19:30:20","8,16","80,9"], [19292,"2024-03-13T19:32:15","8,03","84,23"], [19293,"2024-03-13T19:32:25","8,54","84,23"], [19294,"2024-03-13T19:34:25","8,9","81,36"], [19295,"2024-03-13T19:34:30","8,88","81,36"], [19296,"2024-03-13T19:36:24","10,04","78,76"], [19297,"2024-03-13T19:36:30","9,24","78,76"], [19298,"2024-03-13T19:38:29","9,73","80,43"], [19299,"2024-03-13T19:38:34","9,98","80,43"], [19300,"2024-03-13T19:40:31","10,03","84,56"], [19301,"2024-03-13T19:40:37","9,7","84,56"], [19302,"2024-03-13T19:42:30","9,87","77,12"], [19303,"2024-03-13T19:42:38","9,96","77,12"], [19304,"2024-03-13T19:44:34","9,51","64,05"], [19305,"2024-03-13T19:44:40","9,11","64,05"], [19306,"2024-03-13T19:46:36","9,19","62,15"], [19307,"2024-03-13T19:46:41","8,83","62,15"], [19308,"2024-03-13T19:48:37","9,87","62,24"], [19309,"2024-03-13T19:48:43","9,38","67,81"], [19310,"2024-03-13T19:50:43","9,73","61,88"], [19311,"2024-03-13T19:50:47","9,98","61,88"], [19312,"2024-03-13T19:52:45","10,17","58,73"], [19313,"2024-03-13T19:52:51","9,78","58,73"], [19314,"2024-03-13T19:54:47","10,05","59,76"], [19315,"2024-03-13T19:54:52","10,11","60,62"], [19316,"2024-03-13T19:56:52","10,49","57,09"], [19317,"2024-03-13T19:56:59","9,93","63,19"], [19318,"2024-03-13T19:58:59","9,99","56,75"], [19319,"2024-03-13T19:59:05","9,81","56,75"], [19320,"2024-03-13T20:01:15","9,75","54,63"], [19321,"2024-03-13T20:01:17","9,69","54,63"], [19322,"2024-03-13T20:03:27","9,7","47,7"], [19323,"2024-03-13T20:03:35","9,12","47,7"], [19324,"2024-03-13T20:05:33","10,15","50,17"], [19325,"2024-03-13T20:05:38","9,4","50,17"], [19326,"2024-03-13T20:07:34","9,99","56,78"], [19327,"2024-03-13T20:07:39","10,8","56,78"], [19328,"2024-03-13T20:09:30","10,65","61,44"], [19329,"2024-03-13T20:09:39","9,62","61,44"], [19330,"2024-03-13T20:11:31","10,36","57,43"], [19331,"2024-03-13T20:11:44","9,9","57,43"], [19332,"2024-03-13T20:13:43","9,74","54,72"], [19333,"2024-03-13T20:13:49","9,35","54,72"], [19334,"2024-03-13T20:15:46","8,83","53,31"], [19335,"2024-03-13T20:15:51","8,51","53,31"], [19336,"2024-03-13T20:18:00","8,46","55,64"], [19337,"2024-03-13T20:18:06","8,98","55,64"], [19338,"2024-03-13T20:20:02","7,85","63,69"], [19339,"2024-03-13T20:20:06","7,81","63,69"], [19340,"2024-03-13T20:22:02","8,47","68,33"], [19341,"2024-03-13T20:22:12","8,51","68,33"], [19342,"2024-03-13T20:24:11","8,38","70,55"], [19343,"2024-03-13T20:24:15","9","70,55"], [19344,"2024-03-13T20:26:12","9,79","68,22"], [19345,"2024-03-13T20:26:18","9,51","68,22"], [19346,"2024-03-13T20:28:14","10,08","74,24"], [19347,"2024-03-13T20:28:19","9,94","74,24"], [19348,"2024-03-13T20:30:15","9,05","65,87"], [19349,"2024-03-13T20:30:19","8,63","65,87"], [19350,"2024-03-13T20:32:28","8,68","68,15"], [19351,"2024-03-13T20:32:32","8,92","68,15"], [19352,"2024-03-13T20:34:31","9,5","71,36"], [19353,"2024-03-13T20:34:35","9,26","71,36"], [19354,"2024-03-13T20:36:31","9,46","73,91"], [19355,"2024-03-13T20:36:37","9,45","73,91"], [19356,"2024-03-13T20:38:36","9,69","71,72"], [19357,"2024-03-13T20:38:41","9,73","71,72"], [19358,"2024-03-13T20:40:35","8,96","72,88"], [19359,"2024-03-13T20:40:41","9,07","72,88"], [19360,"2024-03-13T20:42:36","8,25","75,49"], [19361,"2024-03-13T20:42:42","8,52","75,49"], [19362,"2024-03-13T20:44:38","7,3","78,93"], [19363,"2024-03-13T20:44:47","7,44","80,69"], [19364,"2024-03-13T20:46:48","7,35","86,99"], [19365,"2024-03-13T20:46:53","7,28","86,99"], [19366,"2024-03-13T20:48:53","6,1","76,86"], [19367,"2024-03-13T20:48:59","6,91","76,86"], [19368,"2024-03-13T20:50:55","5,62","69,08"], [19369,"2024-03-13T20:50:59","5,46","69,08"], [19370,"2024-03-13T20:52:56","5,51","61,71"], [19371,"2024-03-13T20:52:59","5,77","61,71"], [19372,"2024-03-13T20:54:57","5,24","59,23"], [19373,"2024-03-13T20:55:05","5,4","59,23"], [19374,"2024-03-13T20:57:14","5,33","73,08"], [19375,"2024-03-13T20:57:20","5,25","73,08"], [19376,"2024-03-13T20:59:24","5,25","76,29"], [19377,"2024-03-13T20:59:31","5,52","76,29"], [19378,"2024-03-13T20:59:55","5,62","76,29"], [19379,"2024-03-13T21:01:26","5,87","88,06"], [19380,"2024-03-13T21:01:33","6,13","88,06"], [19381,"2024-03-13T21:03:33","5,84","90,87"], [19382,"2024-03-13T21:03:37","6,49","90,87"], [19383,"2024-03-13T21:05:37","6,2","82,52"], [19384,"2024-03-13T21:05:42","6,14","82,52"], [19385,"2024-03-13T21:07:39","6,12","80,95"], [19386,"2024-03-13T21:07:44","5,83","80,95"], [19387,"2024-03-13T21:09:39","6,7","72,7"], [19388,"2024-03-13T21:09:44","6,74","72,7"], [19389,"2024-03-13T21:11:40","7,24","70,45"], [19390,"2024-03-13T21:11:53","6,19","70,45"], [19391,"2024-03-13T21:13:50","6,89","66,86"], [19392,"2024-03-13T21:13:56","7,13","66,86"], [19393,"2024-03-13T21:15:49","6,86","80,05"], [19394,"2024-03-13T21:15:56","6,73","80,05"], [19395,"2024-03-13T21:17:56","6,63","83,76"], [19396,"2024-03-13T21:18:01","7,03","83,76"], [19397,"2024-03-13T21:19:59","6,89","76,12"], [19398,"2024-03-13T21:20:05","7,19","76,12"], [19399,"2024-03-13T21:22:01","7,6","70,79"], [19400,"2024-03-13T21:22:07","7,64","70,79"], [19401,"2024-03-13T21:24:06","8,49","64,74"], [19402,"2024-03-13T21:24:09","8,08","66,36"], [19403,"2024-03-13T21:26:05","8,68","68,73"], [19404,"2024-03-13T21:26:11","8,59","68,73"], [19405,"2024-03-13T21:28:10","8,49","67,85"], [19406,"2024-03-13T21:28:16","8,72","69,1"], [19407,"2024-03-13T21:30:13","8,49","69,1"], [19408,"2024-03-13T21:30:19","8,5","69,1"], [19409,"2024-03-13T21:32:17","9,16","70,86"], [19410,"2024-03-13T21:32:23","9,75","70,86"], [19411,"2024-03-13T21:34:21","9,73","69,5"], [19412,"2024-03-13T21:34:25","10,09","69,5"], [19413,"2024-03-13T21:36:22","9,22","68,31"], [19414,"2024-03-13T21:36:27","9,43","68,31"], [19415,"2024-03-13T21:38:26","9,59","70,41"], [19416,"2024-03-13T21:38:31","10","70,41"], [19417,"2024-03-13T21:40:30","9,29","72,5"], [19418,"2024-03-13T21:40:37","9,46","72,5"], [19419,"2024-03-13T21:42:33","8,53","80,98"], [19420,"2024-03-13T21:42:39","8,35","80,98"], [19421,"2024-03-13T21:44:35","9,04","66,95"], [19422,"2024-03-13T21:44:41","8,66","66,95"], [19423,"2024-03-13T21:46:43","8,69","65,61"], [19424,"2024-03-13T21:46:48","8,37","65,61"], [19425,"2024-03-13T21:48:46","7,86","61,74"], [19426,"2024-03-13T21:48:52","8,05","61,74"], [19427,"2024-03-13T21:50:59","8,03","53"], [19428,"2024-03-13T21:51:03","8,36","53"], [19429,"2024-03-13T21:53:06","8,33","76,59"], [19430,"2024-03-13T21:53:12","8,46","76,59"], [19431,"2024-03-13T21:55:11","7,41","72,76"], [19432,"2024-03-13T21:55:15","7,29","72,76"], [19433,"2024-03-13T21:57:18","7,39","63,23"], [19434,"2024-03-13T21:57:26","7,46","63,23"], [19435,"2024-03-13T21:59:23","9,03","64,9"], [19436,"2024-03-13T21:59:30","8,85","64,9"], [19437,"2024-03-13T22:01:28","8,85","73,55"], [19438,"2024-03-13T22:01:33","9,06","73,55"], [19439,"2024-03-13T22:03:29","8,63","71,56"], [19440,"2024-03-13T22:03:35","8,41","71,56"], [19441,"2024-03-13T22:05:42","8,45","54,69"], [19442,"2024-03-13T22:05:48","8,77","54,69"], [19443,"2024-03-13T22:07:41","9,45","69,91"], [19444,"2024-03-13T22:07:48","9,11","69,91"], [19445,"2024-03-13T22:09:43","8,53","74,06"], [19446,"2024-03-13T22:09:55","8,55","74,06"], [19447,"2024-03-13T22:11:43","8,82","79,86"], [19448,"2024-03-13T22:11:55","9,5","79,86"], [19449,"2024-03-13T22:13:46","9,29","85,94"], [19450,"2024-03-13T22:13:56","8,83","85,94"], [19451,"2024-03-13T22:15:48","8,58","87,78"], [19452,"2024-03-13T22:16:02","8,38","87,78"], [19453,"2024-03-13T22:18:00","6,38","89,77"], [19454,"2024-03-13T22:18:05","5,9","89,77"], [19455,"2024-03-13T22:20:01","4,9","78,53"], [19456,"2024-03-13T22:20:07","4,71","78,53"], [19457,"2024-03-13T22:21:59","5,66","86,32"], [19458,"2024-03-13T22:22:11","6,01","86,32"], [19459,"2024-03-13T22:24:11","8,22","81,68"], [19460,"2024-03-13T22:24:15","8,25","81,68"], [19461,"2024-03-13T22:26:05","8,57","86,89"], [19462,"2024-03-13T22:26:23","8,7","86,89"], [19463,"2024-03-13T22:28:19","8,1","89,36"], [19464,"2024-03-13T22:28:23","8,25","89,36"], [19465,"2024-03-13T22:30:22","7,38","90,51"], [19466,"2024-03-13T22:30:28","7,15","90,51"], [19467,"2024-03-13T22:32:31","7,21","93,34"], [19468,"2024-03-13T22:32:35","6,61","93,34"], [19469,"2024-03-13T22:34:32","8,32","83,13"], [19470,"2024-03-13T22:34:39","8,38","83,13"], [19471,"2024-03-13T22:36:24","9,55","87,22"], [19472,"2024-03-13T22:36:41","9,72","87,22"], [19473,"2024-03-13T22:38:43","9,72","90,77"], [19474,"2024-03-13T22:38:49","9,87","90,77"], [19475,"2024-03-13T22:40:37","9,76","95,77"], [19476,"2024-03-13T22:40:51","10,26","95,77"], [19477,"2024-03-13T22:42:38","9,3","98,2"], [19478,"2024-03-13T22:42:53","9,11","98,2"], [19479,"2024-03-13T22:44:51","9,17","99,99"], [19480,"2024-03-13T22:44:57","8,44","99,99"], [19481,"2024-03-13T22:46:56","7,37","101,31"], [19482,"2024-03-13T22:47:01","7,5","101,31"], [19483,"2024-03-13T22:48:59","7,03","96,28"], [19484,"2024-03-13T22:49:05","6,26","96,28"], [19485,"2024-03-13T22:51:03","6,25","92,69"], [19486,"2024-03-13T22:51:07","6,37","92,69"], [19487,"2024-03-13T22:53:03","7,01","87,81"], [19488,"2024-03-13T22:53:09","7,05","87,81"], [19489,"2024-03-13T22:55:06","8,48","90,11"], [19490,"2024-03-13T22:55:10","8,24","90,11"], [19491,"2024-03-13T22:57:12","8,27","88,78"], [19492,"2024-03-13T22:57:17","8,7","88,78"], [19493,"2024-03-13T22:59:13","8,01","91,83"], [19494,"2024-03-13T22:59:20","7,64","91,83"], [19495,"2024-03-13T23:01:17","6,41","93,9"], [19496,"2024-03-13T23:01:23","6,06","93,9"], [19497,"2024-03-13T23:03:18","6,54","95,19"], [19498,"2024-03-13T23:03:24","5,6","95,19"], [19499,"2024-03-13T23:05:23","6,31","74,99"], [19500,"2024-03-13T23:05:28","6,26","74,99"], [19501,"2024-03-13T23:07:25","8,77","79,01"], [19502,"2024-03-13T23:07:30","8,88","79,01"], [19503,"2024-03-13T23:09:29","9,56","84,42"], [19504,"2024-03-13T23:09:36","9,94","84,42"], [19505,"2024-03-13T23:11:30","8,45","86,37"], [19506,"2024-03-13T23:11:36","8,5","86,37"], [19507,"2024-03-13T23:13:32","9,38","80,14"], [19508,"2024-03-13T23:13:38","9,35","80,14"], [19509,"2024-03-13T23:15:32","10,01","82,57"], [19510,"2024-03-13T23:15:39","9,94","82,57"], [19511,"2024-03-13T23:17:36","8,6","76,76"], [19512,"2024-03-13T23:17:39","8,56","76,76"], [19513,"2024-03-13T23:19:35","8,79","65,86"], [19514,"2024-03-13T23:19:42","8,67","65,86"], [19515,"2024-03-13T23:21:21","9,48","63,99"], [19516,"2024-03-13T23:21:42","9,41","63,99"], [19517,"2024-03-13T23:23:40","8,56","61,92"], [19518,"2024-03-13T23:23:50","8,48","61,92"], [19519,"2024-03-13T23:25:49","9,78","48,81"], [19520,"2024-03-13T23:25:56","9,7","48,81"], [19521,"2024-03-13T23:27:53","11,15","57,35"], [19522,"2024-03-13T23:27:57","10,54","57,35"], [19523,"2024-03-13T23:29:53","9,28","56"], [19524,"2024-03-13T23:29:59","8,68","56"], [19525,"2024-03-13T23:31:57","7,81","54,1"], [19526,"2024-03-13T23:32:02","6,87","54,1"], [19527,"2024-03-13T23:34:00","8,32","67,28"], [19528,"2024-03-13T23:34:03","8,09","67,28"], [19529,"2024-03-13T23:36:00","9,35","73,56"], [19530,"2024-03-13T23:36:05","9,38","73,56"], [19531,"2024-03-13T23:38:03","10,19","74,74"], [19532,"2024-03-13T23:38:08","9,95","74,74"], [19533,"2024-03-13T23:40:03","10,33","71,42"], [19534,"2024-03-13T23:40:09","10,39","71,42"], [19535,"2024-03-13T23:42:08","9,98","70,29"], [19536,"2024-03-13T23:42:14","10,16","70,29"], [19537,"2024-03-13T23:44:11","9,03","67"], [19538,"2024-03-13T23:44:17","8,48","67"], [19539,"2024-03-13T23:46:15","8,4","68,18"], [19540,"2024-03-13T23:46:20","8,21","68,18"], [19541,"2024-03-13T23:48:17","8,25","69,36"], [19542,"2024-03-13T23:48:22","8,68","69,36"], [19543,"2024-03-13T23:50:24","8,64","66,35"], [19544,"2024-03-13T23:50:29","8,82","66,35"], [19545,"2024-03-13T23:52:28","7,99","63,38"], [19546,"2024-03-13T23:52:32","7,76","63,38"], [19547,"2024-03-13T23:54:27","6,45","55,56"], [19548,"2024-03-13T23:54:33","6,71","55,56"], [19549,"2024-03-13T23:56:30","5,85","62,71"], [19550,"2024-03-13T23:56:36","5,51","62,71"], [19551,"2024-03-13T23:58:34","5,98","71,19"], [19552,"2024-03-13T23:58:36","5,79","71,19"], [19553,"2024-03-14T00:00:34","7,53","75,21"], [19554,"2024-03-14T00:00:40","7,41","75,21"], [19555,"2024-03-14T00:02:45","7,42","58,12"], [19556,"2024-03-14T00:02:50","7,95","58,12"], [19557,"2024-03-14T00:04:52","7,98","55,31"], [19558,"2024-03-14T00:04:58","8,2","55,31"], [19559,"2024-03-14T00:06:57","7,79","56,76"], [19560,"2024-03-14T00:07:02","7,74","56,76"], [19561,"2024-03-14T00:09:02","7,04","45,14"], [19562,"2024-03-14T00:09:07","6,42","45,14"], [19563,"2024-03-14T00:11:02","5,66","42,91"], [19564,"2024-03-14T00:11:09","5,91","42,91"], [19565,"2024-03-14T00:13:14","5,98","46,31"], [19566,"2024-03-14T00:13:16","6,33","46,31"], [19567,"2024-03-14T00:15:16","7,35","56,82"], [19568,"2024-03-14T00:15:25","7,64","56,82"], [19569,"2024-03-14T00:17:21","8,55","50,12"], [19570,"2024-03-14T00:17:36","8,75","50,12"], [19571,"2024-03-14T00:19:31","9,29","53,27"], [19572,"2024-03-14T00:19:39","9,74","53,27"], [19573,"2024-03-14T00:21:37","9,4","47,01"], [19574,"2024-03-14T00:21:43","9,13","47,01"], [19575,"2024-03-14T00:23:39","7,31","51,33"], [19576,"2024-03-14T00:23:47","7,18","51,33"], [19577,"2024-03-14T00:25:47","7,23","55,69"], [19578,"2024-03-14T00:25:52","6,55","55,69"], [19579,"2024-03-14T00:27:51","8,23","42,3"], [19580,"2024-03-14T00:27:57","7,86","42,3"], [19581,"2024-03-14T00:29:57","7,85","44,77"], [19582,"2024-03-14T00:29:59","8,27","44,77"], [19583,"2024-03-14T00:31:59","8,35","48"], [19584,"2024-03-14T00:32:03","8,04","48"], [19585,"2024-03-14T00:33:59","7,89","38,9"], [19586,"2024-03-14T00:34:10","8,16","38,9"], [19587,"2024-03-14T00:36:09","8,65","34,25"], [19588,"2024-03-14T00:36:12","8,02","34,25"], [19589,"2024-03-14T00:38:10","8,85","35,89"], [19590,"2024-03-14T00:38:15","8,75","35,89"], [19591,"2024-03-14T00:40:10","8,48","45,06"], [19592,"2024-03-14T00:40:15","8,97","45,06"], [19593,"2024-03-14T00:42:13","7,82","37,9"], [19594,"2024-03-14T00:42:17","7,84","37,9"], [19595,"2024-03-14T00:44:17","8,98","40,46"], [19596,"2024-03-14T00:44:23","8,68","40,46"], [19597,"2024-03-14T00:46:16","9,8","43,37"], [19598,"2024-03-14T00:46:23","9,17","43,37"], [19599,"2024-03-14T00:48:17","12,17","45,09"], [19600,"2024-03-14T00:48:24","12,41","45,09"], [19601,"2024-03-14T00:50:21","13,77","48,78"], [19602,"2024-03-14T00:50:27","13,17","48,78"], [19603,"2024-03-14T00:52:23","11,06","51,51"], [19604,"2024-03-14T00:52:28","11,91","51,51"], [19605,"2024-03-14T00:54:27","9,61","53,85"], [19606,"2024-03-14T00:54:32","8,78","53,85"], [19607,"2024-03-14T00:56:31","6,71","78,2"], [19608,"2024-03-14T00:56:35","6,41","78,2"], [19609,"2024-03-14T00:58:34","4,34","86,17"], [19610,"2024-03-14T00:58:37","3,47","86,17"], [19611,"2024-03-14T01:00:36","2,22","40,1"], [19612,"2024-03-14T01:00:42","2,03","40,1"], [19613,"2024-03-14T01:02:40","3,15","10,76"], [19614,"2024-03-14T01:02:47","2,65","10,76"], [19615,"2024-03-14T01:04:45","5,46","16,13"], [19616,"2024-03-14T01:04:49","5,92","16,13"], [19617,"2024-03-14T01:06:48","3,84","43,1"], [19618,"2024-03-14T01:06:51","9,76","43,1"], [19619,"2024-03-14T01:08:48","8,92","39,16"], [19620,"2024-03-14T01:08:52","9,37","39,16"], [19621,"2024-03-14T01:10:50","6,84","33,57"], [19622,"2024-03-14T01:10:56","6,81","33,57"], [19623,"2024-03-14T01:12:59","6,86","31,34"], [19624,"2024-03-14T01:13:07","6,93","31,34"], [19625,"2024-03-14T01:15:05","8,34","28,97"], [19626,"2024-03-14T01:15:09","8,29","28,97"], [19627,"2024-03-14T01:17:07","8,16","26,03"], [19628,"2024-03-14T01:17:17","8,12","26,03"], [19629,"2024-03-14T01:19:14","9,32","30,6"], [19630,"2024-03-14T01:19:17","9,21","30,6"], [19631,"2024-03-14T01:21:14","8,71","21,63"], [19632,"2024-03-14T01:21:26","8,95","21,63"], [19633,"2024-03-14T01:23:19","8,29","25,59"], [19634,"2024-03-14T01:23:26","8,25","25,59"], [19635,"2024-03-14T01:25:23","7,64","19,46"], [19636,"2024-03-14T01:25:28","7,67","19,46"], [19637,"2024-03-14T01:27:27","7,87","26,17"], [19638,"2024-03-14T01:27:31","8,45","26,17"], [19639,"2024-03-14T01:29:30","7,42","35,06"], [19640,"2024-03-14T01:29:35","7,56","35,06"], [19641,"2024-03-14T01:31:30","6,69","44,34"], [19642,"2024-03-14T01:31:37","6,74","44,34"], [19643,"2024-03-14T01:33:36","7,23","47,45"], [19644,"2024-03-14T01:33:43","6,99","47,45"], [19645,"2024-03-14T01:35:40","6,16","53,87"], [19646,"2024-03-14T01:35:52","6,32","53,87"], [19647,"2024-03-14T01:37:42","5,75","77,96"], [19648,"2024-03-14T01:37:55","6,02","77,96"], [19649,"2024-03-14T01:39:47","5,88","85,84"], [19650,"2024-03-14T01:39:59","5,35","85,84"], [19651,"2024-03-14T01:41:53","4,14","79,66"], [19652,"2024-03-14T01:42:04","4,42","79,66"], [19653,"2024-03-14T01:44:00","4,48","101,41"], [19654,"2024-03-14T01:44:05","4,59","101,41"], [19655,"2024-03-14T01:45:54","4,42","94,91"], [19656,"2024-03-14T01:46:09","4,39","94,91"], [19657,"2024-03-14T01:48:09","5,34","67,54"], [19658,"2024-03-14T01:48:14","5,4","67,54"], [19659,"2024-03-14T01:50:13","5,46","76,56"], [19660,"2024-03-14T01:50:17","5,64","76,56"], [19661,"2024-03-14T01:52:12","5,87","62,72"], [19662,"2024-03-14T01:52:18","5,83","62,72"], [19663,"2024-03-14T01:54:15","7,02","32,67"], [19664,"2024-03-14T01:54:21","7,75","32,67"], [19665,"2024-03-14T01:56:18","9,32","27,37"], [19666,"2024-03-14T01:56:23","8,76","27,37"], [19667,"2024-03-14T01:58:22","9,27","25,1"], [19668,"2024-03-14T01:58:24","9,18","25,1"], [19669,"2024-03-14T02:00:08","9,77","26,58"], [19670,"2024-03-14T02:01:05","9,75","26,58"], [19671,"2024-03-14T02:02:57","10,75","21,52"], [19672,"2024-03-14T02:03:14","11,23","21,52"], [19673,"2024-03-14T02:05:02","11,14","33,32"], [19674,"2024-03-14T02:05:14","10,37","33,32"], [19675,"2024-03-14T02:07:10","7,83","35,65"], [19676,"2024-03-14T02:07:16","7,5","35,65"], [19677,"2024-03-14T02:09:13","5,38","28,47"], [19678,"2024-03-14T02:09:17","5,36","28,47"], [19679,"2024-03-14T02:11:16","7,06","5,81"], [19680,"2024-03-14T02:11:23","6,59","5,81"], [19681,"2024-03-14T02:13:22","9,44","13,94"], [19682,"2024-03-14T02:13:29","9,71","13,94"], [19683,"2024-03-14T02:15:26","14,23","25,66"], [19684,"2024-03-14T02:15:31","15,57","25,66"], [19685,"2024-03-14T02:17:30","19,95","33,69"], [19686,"2024-03-14T02:17:36","19,47","33,69"], [19687,"2024-03-14T02:19:33","17,86","31,36"], [19688,"2024-03-14T02:19:40","17,7","31,36"], [19689,"2024-03-14T02:21:38","10,93","42,16"], [19690,"2024-03-14T02:21:43","19,11","42,16"], [19691,"2024-03-14T02:23:41","3,6","78,63"], [19692,"2024-03-14T02:23:44","3,77","78,63"], [19693,"2024-03-14T02:25:47","3,82","157,59"], [19694,"2024-03-14T02:25:54","8,25","157,59"], [19695,"2024-03-14T02:27:48","4,01","135,76"], [19696,"2024-03-14T02:27:55","3,64","135,76"], [19697,"2024-03-14T02:29:53","7,82","31,29"], [19698,"2024-03-14T02:29:58","8,15","31,29"], [19699,"2024-03-14T02:32:00","8,25","17,28"], [19700,"2024-03-14T02:32:06","8,29","17,28"], [19701,"2024-03-14T02:34:06","6,25","352,72"], [19702,"2024-03-14T02:34:11","6,27","352,72"], [19703,"2024-03-14T02:36:09","4,63","325,38"], [19704,"2024-03-14T02:36:12","4,95","325,38"], [19705,"2024-03-14T02:38:11","4,3","306,24"], [19706,"2024-03-14T02:38:15","3,8","306,24"], [19707,"2024-03-14T02:40:10","4,07","338,78"], [19708,"2024-03-14T02:40:16","4,78","338,78"], [19709,"2024-03-14T02:42:14","5,66","47,88"], [19710,"2024-03-14T02:42:20","6,41","47,88"], [19711,"2024-03-14T02:44:17","11,87","69,23"], [19712,"2024-03-14T02:44:23","12,73","69,23"], [19713,"2024-03-14T02:46:20","18,48","60,4"], [19714,"2024-03-14T02:46:25","18,95","60,4"], [19715,"2024-03-14T02:48:23","17,75","53,97"], [19716,"2024-03-14T02:48:29","18,19","53,97"], [19717,"2024-03-14T02:50:29","14,84","58,61"], [19718,"2024-03-14T02:50:32","14,16","58,61"], [19719,"2024-03-14T02:52:30","10,5","37,98"], [19720,"2024-03-14T02:52:36","9,74","37,98"], [19721,"2024-03-14T02:54:34","10,03","357,32"], [19722,"2024-03-14T02:54:41","10,38","357,32"], [19723,"2024-03-14T02:56:35","11,37","332,91"], [19724,"2024-03-14T02:56:41","11,77","332,91"], [19725,"2024-03-14T02:58:37","11,01","326,7"], [19726,"2024-03-14T02:58:43","11,03","326,7"], [19727,"2024-03-14T03:00:40","9,51","315,69"], [19728,"2024-03-14T03:00:44","9,66","315,69"], [19729,"2024-03-14T03:02:41","10,35","296,08"], [19730,"2024-03-14T03:02:44","9,97","296,08"], [19731,"2024-03-14T03:04:41","8","290,62"], [19732,"2024-03-14T03:04:45","8,73","290,62"], [19733,"2024-03-14T03:06:44","7,21","267,59"], [19734,"2024-03-14T03:06:54","6,71","267,59"], [19735,"2024-03-14T03:08:46","5,94","237,77"], [19736,"2024-03-14T03:08:55","4,81","237,77"], [19737,"2024-03-14T03:10:48","3,72","219,45"], [19738,"2024-03-14T03:11:00","3,02","219,45"], [19739,"2024-03-14T03:12:59","3,03","173,64"], [19740,"2024-03-14T03:13:04","3,45","173,64"], [19741,"2024-03-14T03:15:01","5,53","141,93"], [19742,"2024-03-14T03:15:07","5,61","141,93"], [19743,"2024-03-14T03:17:03","5,55","129,38"], [19744,"2024-03-14T03:17:08","4,2","129,38"], [19745,"2024-03-14T03:19:06","5,75","117,15"], [19746,"2024-03-14T03:19:11","5,03","117,15"], [19747,"2024-03-14T03:21:14","5,07","109,8"], [19748,"2024-03-14T03:21:20","4,72","109,8"], [19749,"2024-03-14T03:23:15","4,42","126,79"], [19750,"2024-03-14T03:23:20","4,31","126,79"], [19751,"2024-03-14T03:25:16","5,58","155,5"], [19752,"2024-03-14T03:25:22","5,19","155,5"], [19753,"2024-03-14T03:27:21","6,96","131,23"], [19754,"2024-03-14T03:27:26","7,41","131,23"], [19755,"2024-03-14T03:29:26","6,75","120,68"], [19756,"2024-03-14T03:29:32","6,41","120,68"], [19757,"2024-03-14T03:31:33","6,35","103,54"], [19758,"2024-03-14T03:31:38","6,1","103,54"], [19759,"2024-03-14T03:33:34","5,64","98,31"], [19760,"2024-03-14T03:33:38","5,22","98,31"], [19761,"2024-03-14T03:35:37","9,25","69,43"], [19762,"2024-03-14T03:35:43","9,53","69,43"], [19763,"2024-03-14T03:37:40","11,94","59,59"], [19764,"2024-03-14T03:37:45","11,58","59,59"], [19765,"2024-03-14T03:39:41","10,41","45,47"], [19766,"2024-03-14T03:39:57","10,05","45,47"], [19767,"2024-03-14T03:41:54","9,75","33,36"], [19768,"2024-03-14T03:42:00","9,72","33,36"], [19769,"2024-03-14T03:43:59","6,46","42,51"], [19770,"2024-03-14T03:44:04","6,89","42,51"], [19771,"2024-03-14T03:45:59","6,24","17,24"], [19772,"2024-03-14T03:46:05","5,53","17,24"], [19773,"2024-03-14T03:48:01","4,41","339,67"], [19774,"2024-03-14T03:48:07","4,63","339,67"], [19775,"2024-03-14T03:50:03","4,74","307,15"], [19776,"2024-03-14T03:50:07","5,29","307,15"], [19777,"2024-03-14T03:52:04","8,51","277,1"], [19778,"2024-03-14T03:52:08","8,31","277,1"], [19779,"2024-03-14T03:54:05","10,09","255,79"], [19780,"2024-03-14T03:54:10","11,87","255,79"], [19781,"2024-03-14T03:56:09","9,71","274,36"], [19782,"2024-03-14T03:56:14","10,42","274,36"], [19783,"2024-03-14T03:58:09","9,59","313,67"], [19784,"2024-03-14T03:58:15","11,59","313,67"], [19785,"2024-03-14T04:00:10","7,64","306,69"], [19786,"2024-03-14T04:00:15","9,83","306,69"], [19787,"2024-03-14T04:02:14","9,79","349,9"], [19788,"2024-03-14T04:02:20","7,52","349,9"], [19789,"2024-03-14T04:04:09","10,86","320,99"], [19790,"2024-03-14T04:04:20","11,07","320,99"], [19791,"2024-03-14T04:06:17","14,02","306,17"], [19792,"2024-03-14T04:06:23","12,12","306,17"], [19793,"2024-03-14T04:08:21","12,27","301,53"], [19794,"2024-03-14T04:08:25","13,85","301,53"], [19795,"2024-03-14T04:10:23","10,47","336,51"], [19796,"2024-03-14T04:10:29","9,25","336,51"], [19797,"2024-03-14T04:12:26","7,4","15,6"], [19798,"2024-03-14T04:12:30","6,33","15,6"], [19799,"2024-03-14T04:14:30","5,06","332,31"], [19800,"2024-03-14T04:14:34","5,47","332,31"], [19801,"2024-03-14T04:16:32","10,01","303,91"], [19802,"2024-03-14T04:16:36","10,74","303,91"], [19803,"2024-03-14T04:18:35","14,76","267,8"], [19804,"2024-03-14T04:18:40","17,89","267,8"], [19805,"2024-03-14T04:20:35","16,86","270,05"], [19806,"2024-03-14T04:20:40","18,87","270,05"], [19807,"2024-03-14T04:22:39","13,08","277,47"], [19808,"2024-03-14T04:22:42","15,16","277,47"], [19809,"2024-03-14T04:24:38","8,02","264,57"], [19810,"2024-03-14T04:24:44","7,34","264,57"], [19811,"2024-03-14T04:26:42","5,85","286,17"], [19812,"2024-03-14T04:26:50","5,66","286,17"], [19813,"2024-03-14T04:28:45","4,69","299,67"], [19814,"2024-03-14T04:28:58","4,87","299,67"], [19815,"2024-03-14T04:30:57","10,59","248,46"], [19816,"2024-03-14T04:31:03","12,01","248,46"], [19817,"2024-03-14T04:33:00","15,84","237,14"], [19818,"2024-03-14T04:33:06","14,57","237,14"], [19819,"2024-03-14T04:35:01","24,86","248,28"], [19820,"2024-03-14T04:35:07","25,88","248,28"], [19821,"2024-03-14T04:37:04","8,5","218,36"], [19822,"2024-03-14T04:37:08","8","218,36"], [19823,"2024-03-14T04:39:05","18,68","252,06"], [19824,"2024-03-14T04:39:09","22,04","252,06"], [19825,"2024-03-14T04:41:05","16,11","263,17"], [19826,"2024-03-14T04:41:10","17,9","263,17"], [19827,"2024-03-14T04:43:05","19,69","272,45"], [19828,"2024-03-14T04:43:11","16,77","272,45"], [19829,"2024-03-14T04:45:07","14,36","283,91"], [19830,"2024-03-14T04:45:12","13,86","283,91"], [19831,"2024-03-14T04:47:11","12,62","300,22"], [19832,"2024-03-14T04:47:16","13,08","300,22"], [19833,"2024-03-14T04:49:13","11,71","294,34"], [19834,"2024-03-14T04:49:17","11,75","294,34"], [19835,"2024-03-14T04:51:16","12,88","295,38"], [19836,"2024-03-14T04:51:23","12,63","295,38"], [19837,"2024-03-14T04:53:19","11,78","286,23"], [19838,"2024-03-14T04:53:27","11,55","286,23"], [19839,"2024-03-14T04:55:25","13,21","288,15"], [19840,"2024-03-14T04:55:30","12,08","288,15"], [19841,"2024-03-14T04:57:30","18,03","286,6"], [19842,"2024-03-14T04:57:34","17,57","286,6"], [19843,"2024-03-14T04:59:33","27,11","284,47"], [19844,"2024-03-14T04:59:38","26,48","284,47"], [19845,"2024-03-14T05:01:33","21,25","282,31"], [19846,"2024-03-14T05:01:38","21,05","282,31"], [19847,"2024-03-14T05:03:30","21,13","292,84"], [19848,"2024-03-14T05:03:39","22,32","292,84"], [19849,"2024-03-14T05:05:38","23,89","295,36"], [19850,"2024-03-14T05:05:43","22,74","295,36"], [19851,"2024-03-14T05:07:38","21,06","289,81"], [19852,"2024-03-14T05:07:44","20,86","289,81"], [19853,"2024-03-14T05:09:38","16,01","296,35"], [19854,"2024-03-14T05:09:45","15,53","296,35"], [19855,"2024-03-14T05:11:43","18,13","320,7"], [19856,"2024-03-14T05:11:48","16,72","320,7"], [19857,"2024-03-14T05:13:48","14,29","318,98"], [19858,"2024-03-14T05:13:54","13,75","318,98"], [19859,"2024-03-14T05:15:51","14,16","335,51"], [19860,"2024-03-14T05:15:56","14,21","335,51"], [19861,"2024-03-14T05:17:52","13,15","348,97"], [19862,"2024-03-14T05:17:57","12,58","348,97"], [19863,"2024-03-14T05:19:53","16,52","82,26"], [19864,"2024-03-14T05:19:58","14,67","82,26"], [19865,"2024-03-14T05:21:52","14,37","352,77"], [19866,"2024-03-14T05:21:59","11,92","352,77"], [19867,"2024-03-14T05:23:57","12,96","348,71"], [19868,"2024-03-14T05:24:03","13,8","348,71"], [19869,"2024-03-14T05:25:58","12,75","342,82"], [19870,"2024-03-14T05:26:03","12,85","342,82"], [19871,"2024-03-14T05:28:01","13,46","331,97"], [19872,"2024-03-14T05:28:06","13,26","331,97"], [19873,"2024-03-14T05:30:05","14,63","318,86"], [19874,"2024-03-14T05:30:10","13,38","318,86"], [19875,"2024-03-14T05:32:03","15,06","303,07"], [19876,"2024-03-14T05:32:11","14,4","303,07"], [19877,"2024-03-14T05:34:10","12,33","316,54"], [19878,"2024-03-14T05:34:14","13,69","316,54"], [19879,"2024-03-14T05:36:09","12,65","321,93"], [19880,"2024-03-14T05:36:14","12,81","321,93"], [19881,"2024-03-14T05:38:10","13,76","333,03"], [19882,"2024-03-14T05:38:15","13,32","333,03"], [19883,"2024-03-14T05:40:10","12,11","357,72"], [19884,"2024-03-14T05:40:16","12,67","357,72"], [19885,"2024-03-14T05:40:54","13,11","357,72"], [19886,"2024-03-14T05:41:00","13","357,72"], [19887,"2024-03-14T05:41:07","13,37","357,72"], [19888,"2024-03-14T05:41:58","14,22","7,96"], [19889,"2024-03-14T05:42:02","13,34","7,96"], [19890,"2024-03-14T05:42:08","14,23","7,96"], [19891,"2024-03-14T05:42:31","16,03","7,96"], [19892,"2024-03-14T05:42:36","14,46","7,96"], [19893,"2024-03-14T05:42:45","16,6","7,96"], [19894,"2024-03-14T05:44:38","15","14,5"], [19895,"2024-03-14T05:44:46","13,83","14,5"], [19896,"2024-03-14T05:46:40","13,89","7,6"], [19897,"2024-03-14T05:46:46","13,12","7,6"], [19898,"2024-03-14T05:48:39","13,34","6,29"], [19899,"2024-03-14T05:48:51","13,58","6,29"], [19900,"2024-03-14T05:50:48","13,35","145,14"], [19901,"2024-03-14T05:50:53","13,41","145,14"], [19902,"2024-03-14T05:52:41","13,61","347,61"], [19903,"2024-03-14T05:52:54","13,51","347,61"], [19904,"2024-03-14T05:54:50","13,04","349,04"], [19905,"2024-03-14T05:54:55","13,38","349,04"], [19906,"2024-03-14T05:56:46","11,84","340,39"], [19907,"2024-03-14T05:56:57","10,37","340,39"], [19908,"2024-03-14T05:58:49","11,28","332,5"], [19909,"2024-03-14T05:58:58","9,94","332,5"], [19910,"2024-03-14T06:00:59","9,93","340,55"], [19911,"2024-03-14T06:01:04","10,37","340,55"], [19912,"2024-03-14T06:02:51","9,98","338,68"], [19913,"2024-03-14T06:03:04","10,26","338,68"], [19914,"2024-03-14T06:03:26","10,47","338,68"], [19915,"2024-03-14T06:03:31","10,2","338,68"], [19916,"2024-03-14T06:03:35","9,84","338,68"], [19917,"2024-03-14T06:04:27","10,28","352,43"], [19918,"2024-03-14T06:04:34","10,21","352,43"], [19919,"2024-03-14T06:04:37","9,18","352,43"], [19920,"2024-03-14T06:06:42","9,19","356,07"], [19921,"2024-03-14T06:06:46","10,05","356,07"], [19922,"2024-03-14T06:08:43","9,54","8,64"], [19923,"2024-03-14T06:08:48","9,67","8,64"], [19924,"2024-03-14T06:10:45","10,98","20,54"], [19925,"2024-03-14T06:10:49","12,19","20,54"], [19926,"2024-03-14T06:12:45","13,59","33,81"], [19927,"2024-03-14T06:12:50","12,95","33,81"], [19928,"2024-03-14T06:14:44","17,52","39,69"], [19929,"2024-03-14T06:14:50","17,13","39,69"], [19930,"2024-03-14T06:16:48","19,61","41,42"], [19931,"2024-03-14T06:16:53","20,46","41,42"], [19932,"2024-03-14T06:18:48","19,23","40,38"], [19933,"2024-03-14T06:18:53","18,84","40,38"], [19934,"2024-03-14T06:20:54","18,92","45,67"], [19935,"2024-03-14T06:21:05","17,91","45,67"], [19936,"2024-03-14T06:23:01","18,96","48,92"], [19937,"2024-03-14T06:23:08","18,61","48,92"], [19938,"2024-03-14T06:25:02","23,19","40,2"], [19939,"2024-03-14T06:25:09","27,2","40,2"], [19940,"2024-03-14T06:27:04","23,14","34,96"], [19941,"2024-03-14T06:27:12","23,21","34,96"], [19942,"2024-03-14T06:29:10","27,25","27,72"], [19943,"2024-03-14T06:29:18","26,92","27,72"], [19944,"2024-03-14T06:31:15","26,81","29,71"], [19945,"2024-03-14T06:31:20","26,33","29,71"], [19946,"2024-03-14T06:33:19","28,5","26,25"], [19947,"2024-03-14T06:33:30","29,22","26,25"], [19948,"2024-03-14T06:35:13","26,42","22,62"], [19949,"2024-03-14T06:35:20","30,08","22,62"], [19950,"2024-03-14T06:35:31","28,13","22,62"], [19951,"2024-03-14T06:37:31","25,44","27,01"], [19952,"2024-03-14T06:37:36","24,38","27,01"], [19953,"2024-03-14T06:39:25","28,47","25,35"], [19954,"2024-03-14T06:39:37","22,19","25,35"], [19955,"2024-03-14T06:39:52","26,51","25,35"], [19956,"2024-03-14T06:39:58","32,08","25,35"], [19957,"2024-03-14T06:40:02","29,3","25,35"], [19958,"2024-03-14T06:41:59","26,39","21,7"], [19959,"2024-03-14T06:42:04","27,4","21,7"], [19960,"2024-03-14T06:42:32","26,26","21,7"], [19961,"2024-03-14T06:42:38","31,51","21,7"], [19962,"2024-03-14T06:42:42","29,32","21,7"], [19963,"2024-03-14T06:42:49","28,99","21,7"], [19964,"2024-03-14T06:42:55","32,68","21,7"], [19965,"2024-03-14T06:42:57","29,39","21,7"], [19966,"2024-03-14T06:43:13","26,44","21,7"], [19967,"2024-03-14T06:43:19","31,32","28,58"], [19968,"2024-03-14T06:43:23","28,39","28,58"], [19969,"2024-03-14T06:43:28","27,39","28,58"], [19970,"2024-03-14T06:43:36","32","28,58"], [19971,"2024-03-14T06:43:42","31","28,58"], [19972,"2024-03-14T06:43:47","26,66","28,58"], [19973,"2024-03-14T06:45:39","25,17","25,47"], [19974,"2024-03-14T06:45:45","30,06","25,47"], [19975,"2024-03-14T06:45:51","31,46","25,47"], [19976,"2024-03-14T06:45:56","27,17","25,47"], [19977,"2024-03-14T06:46:09","26,87","25,47"], [19978,"2024-03-14T06:46:14","30,1","25,47"], [19979,"2024-03-14T06:46:20","30,81","25,47"], [19980,"2024-03-14T06:46:24","29,55","25,47"], [19981,"2024-03-14T06:46:30","30,85","25,47"], [19982,"2024-03-14T06:46:38","27,84","25,47"], [19983,"2024-03-14T06:46:55","29,72","25,47"], [19984,"2024-03-14T06:47:04","30,39","25,47"], [19985,"2024-03-14T06:47:17","32,69","25,47"], [19986,"2024-03-14T06:47:21","29,46","25,47"], [19987,"2024-03-14T06:47:55","28,13","31,95"], [19988,"2024-03-14T06:48:02","30,53","31,95"], [19989,"2024-03-14T06:48:07","29,83","31,95"], [19990,"2024-03-14T06:48:11","33,2","31,95"], [19991,"2024-03-14T06:48:16","26,73","31,95"], [19992,"2024-03-14T06:48:21","28,29","31,95"], [19993,"2024-03-14T06:48:27","31,07","31,95"], [19994,"2024-03-14T06:48:32","27,4","31,95"], [19995,"2024-03-14T06:48:37","28,95","31,95"], [19996,"2024-03-14T06:48:52","30,75","31,95"], [19997,"2024-03-14T06:49:01","32,52","31,95"], [19998,"2024-03-14T06:49:07","28,45","31,95"], [19999,"2024-03-14T06:49:13","30,76","31,95"], [20000,"2024-03-14T06:49:19","28,95","31,95"], [20001,"2024-03-14T06:49:22","31,66","31,95"], [20002,"2024-03-14T06:50:16","33,18","28,99"], [20003,"2024-03-14T06:50:21","29,35","28,99"], [20004,"2024-03-14T06:50:30","26,96","28,99"], [20005,"2024-03-14T06:50:34","30,55","28,99"], [20006,"2024-03-14T06:50:41","30,21","28,99"], [20007,"2024-03-14T06:50:56","29,58","28,99"], [20008,"2024-03-14T06:51:14","27,79","28,99"], [20009,"2024-03-14T06:51:21","34,09","28,99"], [20010,"2024-03-14T06:51:30","32,24","28,99"], [20011,"2024-03-14T06:51:35","26,75","28,81"], [20012,"2024-03-14T06:51:42","32,39","30,45"], [20013,"2024-03-14T06:51:52","32,35","30,45"], [20014,"2024-03-14T06:51:57","25,91","30,45"], [20015,"2024-03-14T06:52:03","32,63","30,45"], [20016,"2024-03-14T06:52:07","32,53","30,45"], [20017,"2024-03-14T06:52:13","29,55","30,45"], [20018,"2024-03-14T06:52:34","28,33","30,45"], [20019,"2024-03-14T06:52:37","31,85","30,45"], [20020,"2024-03-14T06:52:42","27,07","30,45"], [20021,"2024-03-14T06:52:54","28,13","30,45"], [20022,"2024-03-14T06:52:58","30,43","30,45"], [20023,"2024-03-14T06:53:03","26,57","30,45"], [20024,"2024-03-14T06:53:09","29,16","30,45"], [20025,"2024-03-14T06:53:15","32,82","30,45"], [20026,"2024-03-14T06:53:18","30,23","30,45"], [20027,"2024-03-14T06:53:24","24,77","30,45"], [20028,"2024-03-14T06:53:29","31,8","30,45"], [20029,"2024-03-14T06:53:35","27,92","30,45"], [20030,"2024-03-14T06:53:53","29,4","31,98"], [20031,"2024-03-14T06:53:59","32,73","31,98"], [20032,"2024-03-14T06:54:23","31,78","31,98"], [20033,"2024-03-14T06:54:26","26,77","31,98"], [20034,"2024-03-14T06:54:31","29,29","31,98"], [20035,"2024-03-14T06:54:37","30,84","31,98"], [20036,"2024-03-14T06:54:43","30","31,98"], [20037,"2024-03-14T06:54:56","30,44","31,98"], [20038,"2024-03-14T06:55:10","32,45","31,98"], [20039,"2024-03-14T06:55:14","27,61","31,98"], [20040,"2024-03-14T06:55:20","30,74","31,98"], [20041,"2024-03-14T06:55:30","30,09","31,98"], [20042,"2024-03-14T06:55:35","28,75","31,98"], [20043,"2024-03-14T06:55:41","30,06","29,55"], [20044,"2024-03-14T06:55:46","29,53","30,23"], [20045,"2024-03-14T06:56:02","27","30,23"], [20046,"2024-03-14T06:56:05","32,89","30,23"], [20047,"2024-03-14T06:56:11","32,58","30,23"], [20048,"2024-03-14T06:56:15","27,99","30,23"], [20049,"2024-03-14T06:56:20","31,02","30,23"], [20050,"2024-03-14T06:56:26","28,79","30,23"], [20051,"2024-03-14T06:56:31","30,61","30,23"], [20052,"2024-03-14T06:56:36","29,56","30,23"], [20053,"2024-03-14T06:56:40","31,59","30,23"], [20054,"2024-03-14T06:56:46","31,15","30,23"], [20055,"2024-03-14T06:57:01","28,88","30,23"], [20056,"2024-03-14T06:57:07","27,43","30,23"], [20057,"2024-03-14T06:57:12","30,31","30,23"], [20058,"2024-03-14T06:57:18","25,63","30,23"], [20059,"2024-03-14T06:57:24","23,51","30,23"], [20060,"2024-03-14T06:57:28","34,67","30,23"], [20061,"2024-03-14T06:57:34","29,68","30,23"], [20062,"2024-03-14T06:57:39","30,93","30,23"], [20063,"2024-03-14T06:57:43","28,88","27,84"], [20064,"2024-03-14T06:57:48","29,9","27,84"], [20065,"2024-03-14T06:57:56","44,4","27,84"], [20066,"2024-03-14T06:58:00","20,5","27,84"], [20067,"2024-03-14T06:58:12","28,11","27,84"], [20068,"2024-03-14T06:58:17","32,25","27,84"], [20069,"2024-03-14T06:58:27","32,58","27,84"], [20070,"2024-03-14T06:58:33","29,87","27,84"], [20071,"2024-03-14T06:58:37","29,85","27,84"], [20072,"2024-03-14T06:58:45","32,09","27,84"], [20073,"2024-03-14T06:59:13","31,3","27,84"], [20074,"2024-03-14T06:59:18","29,43","27,84"], [20075,"2024-03-14T06:59:22","31,67","27,84"], [20076,"2024-03-14T06:59:28","34,01","27,84"], [20077,"2024-03-14T06:59:32","29,15","27,84"], [20078,"2024-03-14T06:59:44","29,67","32,72"], [20079,"2024-03-14T06:59:49","34,07","30,34"], [20080,"2024-03-14T06:59:59","26,2","30,34"], [20081,"2024-03-14T07:00:05","28,48","30,34"], [20082,"2024-03-14T07:00:09","32,84","30,34"], [20083,"2024-03-14T07:00:14","29,75","30,34"], [20084,"2024-03-14T07:00:19","30,93","30,34"], [20085,"2024-03-14T07:00:25","28,58","30,34"], [20086,"2024-03-14T07:00:28","29,76","30,34"], [20087,"2024-03-14T07:00:34","31,3","30,34"], [20088,"2024-03-14T07:00:39","29,34","30,34"], [20089,"2024-03-14T07:00:50","27,79","30,34"], [20090,"2024-03-14T07:01:03","34,61","30,34"], [20091,"2024-03-14T07:01:06","27,65","30,34"], [20092,"2024-03-14T07:01:11","34,01","30,34"], [20093,"2024-03-14T07:01:17","30,35","30,34"], [20094,"2024-03-14T07:01:21","29,18","30,34"], [20095,"2024-03-14T07:01:26","32,89","30,34"], [20096,"2024-03-14T07:01:39","33,56","30,34"], [20097,"2024-03-14T07:01:45","26,53","33,03"], [20098,"2024-03-14T07:01:50","28,9","33,03"], [20099,"2024-03-14T07:01:59","32,14","33,03"], [20100,"2024-03-14T07:02:04","29,24","33,03"], [20101,"2024-03-14T07:02:14","22,91","33,03"], [20102,"2024-03-14T07:02:20","31,4","33,03"], [20103,"2024-03-14T07:02:25","28,13","33,03"], [20104,"2024-03-14T07:02:31","32,17","33,03"], [20105,"2024-03-14T07:02:50","30,81","33,03"], [20106,"2024-03-14T07:03:01","25,39","33,03"], [20107,"2024-03-14T07:04:04","29,4","22,05"], [20108,"2024-03-14T07:04:10","31,16","22,05"], [20109,"2024-03-14T07:04:15","27,7","22,05"], [20110,"2024-03-14T07:04:20","30,28","22,05"], [20111,"2024-03-14T07:04:25","25,74","22,05"], [20112,"2024-03-14T07:04:49","26,31","22,05"], [20113,"2024-03-14T07:04:57","31,08","22,05"], [20114,"2024-03-14T07:05:05","29,11","22,05"], [20115,"2024-03-14T07:05:40","27,73","22,05"], [20116,"2024-03-14T07:05:46","30,22","22,05"], [20117,"2024-03-14T07:05:50","26,24","22,05"], [20118,"2024-03-14T07:06:42","28,31","20,49"], [20119,"2024-03-14T07:06:48","32,8","20,49"], [20120,"2024-03-14T07:06:52","29,48","20,49"], [20121,"2024-03-14T07:07:29","28,97","20,49"], [20122,"2024-03-14T07:07:35","30,78","20,49"], [20123,"2024-03-14T07:07:40","28,39","20,49"], [20124,"2024-03-14T07:07:46","28,93","20,49"], [20125,"2024-03-14T07:07:52","31,93","11,6"], [20126,"2024-03-14T07:07:56","28,76","11,77"], [20127,"2024-03-14T07:08:47","26,26","11,77"], [20128,"2024-03-14T07:08:55","30,46","11,77"], [20129,"2024-03-14T07:09:01","28,77","11,77"], [20130,"2024-03-14T07:09:10","31,75","11,77"], [20131,"2024-03-14T07:09:19","25,87","11,77"], [20132,"2024-03-14T07:11:14","23,05","14,81"], [20133,"2024-03-14T07:11:19","22,86","14,81"], [20134,"2024-03-14T07:13:17","24,31","17,07"], [20135,"2024-03-14T07:13:23","21,69","17,07"], [20136,"2024-03-14T07:15:20","25,49","18,42"], [20137,"2024-03-14T07:15:28","22,65","18,42"], [20138,"2024-03-14T07:17:25","19,33","3,34"], [20139,"2024-03-14T07:17:31","20,48","3,34"], [20140,"2024-03-14T07:19:26","21,76","350,71"], [20141,"2024-03-14T07:19:32","22,97","350,71"], [20142,"2024-03-14T07:21:32","20,38","349,21"], [20143,"2024-03-14T07:21:38","23,47","349,21"], [20144,"2024-03-14T07:23:36","22,62","343,16"], [20145,"2024-03-14T07:23:40","20,25","343,16"], [20146,"2024-03-14T07:25:38","22,43","353,2"], [20147,"2024-03-14T07:25:45","21,78","353,2"], [20148,"2024-03-14T07:27:41","25,64","354,33"], [20149,"2024-03-14T07:27:46","23,43","354,33"], [20150,"2024-03-14T07:29:42","26,07","339,41"], [20151,"2024-03-14T07:29:47","24,56","339,41"], [20152,"2024-03-14T07:31:44","23,82","348,27"], [20153,"2024-03-14T07:31:49","24,14","348,27"], [20154,"2024-03-14T07:33:48","24,87","353,78"], [20155,"2024-03-14T07:33:53","30,41","353,78"], [20156,"2024-03-14T07:33:59","21,28","353,78"], [20157,"2024-03-14T07:35:55","24,73","259,69"], [20158,"2024-03-14T07:36:00","21,57","259,69"], [20159,"2024-03-14T07:37:54","19,66","5,63"], [20160,"2024-03-14T07:38:02","22,84","5,63"], [20161,"2024-03-14T07:39:57","23,3","358,18"], [20162,"2024-03-14T07:40:02","22,25","358,18"], [20163,"2024-03-14T07:42:02","15,59","340,4"], [20164,"2024-03-14T07:42:07","18,96","340,4"], [20165,"2024-03-14T07:44:06","16,41","354,21"], [20166,"2024-03-14T07:44:13","17,25","354,21"], [20167,"2024-03-14T07:46:07","19,68","355,26"], [20168,"2024-03-14T07:46:14","19,46","355,26"], [20169,"2024-03-14T07:48:12","20,42","346,9"], [20170,"2024-03-14T07:48:16","24,34","346,9"], [20171,"2024-03-14T07:50:16","21,99","358,37"], [20172,"2024-03-14T07:50:22","23,15","358,37"], [20173,"2024-03-14T07:52:16","21,56","356,28"], [20174,"2024-03-14T07:52:23","20,94","356,28"], [20175,"2024-03-14T07:54:19","23,92","355,24"], [20176,"2024-03-14T07:54:24","23,08","355,24"], [20177,"2024-03-14T07:56:20","24,62","354,04"], [20178,"2024-03-14T07:56:26","25,07","354,04"], [20179,"2024-03-14T07:58:25","22,92","351,82"], [20180,"2024-03-14T07:58:30","21,03","351,82"], [20181,"2024-03-14T08:00:24","22,66","13,58"], [20182,"2024-03-14T08:00:31","24,13","13,58"], [20183,"2024-03-14T08:02:29","18,63","358,26"], [20184,"2024-03-14T08:02:35","24,76","358,26"], [20185,"2024-03-14T08:04:33","25,17","9,13"], [20186,"2024-03-14T08:04:40","24,28","9,13"], [20187,"2024-03-14T08:06:36","20,62","359,01"], [20188,"2024-03-14T08:06:40","20,75","359,01"], [20189,"2024-03-14T08:08:36","22,26","135,26"], [20190,"2024-03-14T08:08:40","19,15","135,26"], [20191,"2024-03-14T08:10:36","18,86","351,71"], [20192,"2024-03-14T08:10:41","17,95","351,71"], [20193,"2024-03-14T08:12:38","20,06","346,71"], [20194,"2024-03-14T08:12:43","17,43","346,71"], [20195,"2024-03-14T08:14:38","20,33","4,17"], [20196,"2024-03-14T08:14:44","19,4","4,17"], [20197,"2024-03-14T08:16:40","18,44","350,18"], [20198,"2024-03-14T08:16:47","18,95","350,18"], [20199,"2024-03-14T08:18:42","19,34","347,25"], [20200,"2024-03-14T08:18:49","18,18","347,25"], [20201,"2024-03-14T08:20:44","19,9","348,39"], [20202,"2024-03-14T08:20:50","20,17","348,39"], [20203,"2024-03-14T08:22:47","21,23","349,72"], [20204,"2024-03-14T08:22:52","21","349,72"], [20205,"2024-03-14T08:24:50","19,91","353,52"], [20206,"2024-03-14T08:24:54","19,53","353,52"], [20207,"2024-03-14T08:26:50","24,35","347,57"], [20208,"2024-03-14T08:26:55","24,79","347,57"], [20209,"2024-03-14T08:28:53","19,19","356,71"], [20210,"2024-03-14T08:28:58","20,55","356,71"], [20211,"2024-03-14T08:30:54","22,38","342,05"], [20212,"2024-03-14T08:31:00","24,14","342,05"], [20213,"2024-03-14T08:32:58","21,88","350,92"], [20214,"2024-03-14T08:33:02","23,79","350,92"], [20215,"2024-03-14T08:34:58","26,02","347,79"], [20216,"2024-03-14T08:35:04","28,24","347,79"], [20217,"2024-03-14T08:37:03","23,56","357,33"], [20218,"2024-03-14T08:37:09","22,43","357,33"], [20219,"2024-03-14T08:39:04","24,91","355,6"], [20220,"2024-03-14T08:39:10","26,1","355,6"], [20221,"2024-03-14T08:41:05","19,05","359,01"], [20222,"2024-03-14T08:41:11","17,33","359,01"], [20223,"2024-03-14T08:43:08","23,21","4,95"], [20224,"2024-03-14T08:43:11","20,83","4,95"], [20225,"2024-03-14T08:45:09","24,78","14,4"], [20226,"2024-03-14T08:45:13","23,71","14,4"], [20227,"2024-03-14T08:47:08","25,52","3,59"], [20228,"2024-03-14T08:47:14","21,64","3,59"], [20229,"2024-03-14T08:49:13","21,04","3,77"], [20230,"2024-03-14T08:49:20","23,22","5,46"], [20231,"2024-03-14T08:51:17","26,45","31,52"], [20232,"2024-03-14T08:51:23","23,91","2,76"], [20233,"2024-03-14T08:52:11","28,05","2,76"], [20234,"2024-03-14T08:52:16","30,31","2,76"], [20235,"2024-03-14T08:52:21","28,25","2,76"], [20236,"2024-03-14T08:53:09","28,38","2,76"], [20237,"2024-03-14T08:53:14","30,85","4,27"], [20238,"2024-03-14T08:53:19","30,87","4,27"], [20239,"2024-03-14T08:53:25","27,09","8,72"], [20240,"2024-03-14T08:53:51","23,63","8,72"], [20241,"2024-03-14T08:54:01","30,13","8,72"], [20242,"2024-03-14T08:54:08","29,02","8,72"], [20243,"2024-03-14T08:54:24","28,92","8,72"], [20244,"2024-03-14T08:54:29","31,64","8,72"], [20245,"2024-03-14T08:54:33","28,01","8,72"], [20246,"2024-03-14T08:55:22","29,04","7,12"], [20247,"2024-03-14T08:55:28","31,19","358,52"], [20248,"2024-03-14T08:55:32","26,74","358,52"], [20249,"2024-03-14T08:57:29","21,17","5,14"], [20250,"2024-03-14T08:57:34","24,88","5,14"], [20251,"2024-03-14T08:59:33","20,77","8,1"], [20252,"2024-03-14T08:59:38","21,82","8,1"], [20253,"2024-03-14T09:01:33","18,87","4,41"], [20254,"2024-03-14T09:01:39","21,04","4,41"], [20255,"2024-03-14T09:03:36","16,6","356,38"], [20256,"2024-03-14T09:03:41","16,08","356,38"], [20257,"2024-03-14T09:05:40","21,63","6,92"], [20258,"2024-03-14T09:05:46","18,81","6,92"], [20259,"2024-03-14T09:07:43","21,89","7,04"], [20260,"2024-03-14T09:07:49","19,8","357,59"], [20261,"2024-03-14T09:09:46","19,46","6,33"], [20262,"2024-03-14T09:09:51","18,73","6,33"], [20263,"2024-03-14T09:11:51","28,36","8,91"], [20264,"2024-03-14T09:11:56","25,81","8,91"], [20265,"2024-03-14T09:13:55","18,32","346,1"], [20266,"2024-03-14T09:14:01","19,84","347,13"], [20267,"2024-03-14T09:16:00","21,69","318,14"], [20268,"2024-03-14T09:16:07","21,1","318,14"], [20269,"2024-03-14T09:18:02","17,87","319,47"], [20270,"2024-03-14T09:18:11","17,79","319,47"], [20271,"2024-03-14T09:20:09","20,49","329,02"], [20272,"2024-03-14T09:20:14","25,24","329,02"], [20273,"2024-03-14T09:22:13","21,49","331,21"], [20274,"2024-03-14T09:22:18","19,75","331,21"], [20275,"2024-03-14T09:24:15","18,58","317,89"], [20276,"2024-03-14T09:24:21","17,83","317,89"], [20277,"2024-03-14T09:26:21","17","313,31"], [20278,"2024-03-14T09:26:27","16,23","313,31"], [20279,"2024-03-14T09:28:22","17,91","309,47"], [20280,"2024-03-14T09:28:28","17,72","309,47"], [20281,"2024-03-14T09:30:22","14,22","335,25"], [20282,"2024-03-14T09:30:28","15,32","335,25"], [20283,"2024-03-14T09:32:28","14,83","332,62"], [20284,"2024-03-14T09:32:36","17,41","332,62"], [20285,"2024-03-14T09:34:29","16,2","338,88"], [20286,"2024-03-14T09:34:38","17,05","338,88"], [20287,"2024-03-14T09:36:26","13,99","327,6"], [20288,"2024-03-14T09:36:41","12,49","327,64"], [20289,"2024-03-14T09:38:37","15,26","331,1"], [20290,"2024-03-14T09:38:42","16,77","331,1"], [20291,"2024-03-14T09:40:42","20,24","338,28"], [20292,"2024-03-14T09:40:46","23,86","338,28"], [20293,"2024-03-14T09:42:42","21,71","337,3"], [20294,"2024-03-14T09:42:49","19,17","339,64"], [20295,"2024-03-14T09:44:48","26,34","348,6"], [20296,"2024-03-14T09:44:54","25,23","348,6"], [20297,"2024-03-14T09:46:54","26,15","350,34"], [20298,"2024-03-14T09:46:59","23,32","350,34"], [20299,"2024-03-14T09:48:59","28,4","347,55"], [20300,"2024-03-14T09:49:02","26,61","347,55"], [20301,"2024-03-14T09:50:59","22,71","349,85"], [20302,"2024-03-14T09:51:03","26,27","349,85"], [20303,"2024-03-14T09:52:52","27,7","352,39"], [20304,"2024-03-14T09:52:58","30,63","354,01"], [20305,"2024-03-14T09:53:01","24,88","354,01"], [20306,"2024-03-14T09:54:58","21,93","347,03"], [20307,"2024-03-14T09:55:04","25,78","347,03"], [20308,"2024-03-14T09:57:02","26,83","349,18"], [20309,"2024-03-14T09:57:07","24,55","349,18"], [20310,"2024-03-14T09:59:05","22,75","344,45"], [20311,"2024-03-14T09:59:11","23,8","344,45"], [20312,"2024-03-14T10:00:23","26,55","344,45"], [20313,"2024-03-14T10:00:28","31,15","344,45"], [20314,"2024-03-14T10:00:32","28,46","344,45"], [20315,"2024-03-14T10:02:25","26,7","355,65"], [20316,"2024-03-14T10:02:33","29,18","355,65"], [20317,"2024-03-14T10:04:32","27,21","350,98"], [20318,"2024-03-14T10:04:39","26,25","350,98"], [20319,"2024-03-14T10:05:04","29,07","350,98"], [20320,"2024-03-14T10:05:09","31,14","349,78"], [20321,"2024-03-14T10:05:15","31,93","348,96"], [20322,"2024-03-14T10:05:20","29,8","348,96"], [20323,"2024-03-14T10:06:24","25,16","348,96"], [20324,"2024-03-14T10:06:29","33,86","348,96"], [20325,"2024-03-14T10:06:39","30,63","348,96"], [20326,"2024-03-14T10:06:44","29,31","348,96"], [20327,"2024-03-14T10:06:52","26,3","348,96"], [20328,"2024-03-14T10:06:58","30,15","348,96"], [20329,"2024-03-14T10:07:02","29,36","348,96"], [20330,"2024-03-14T10:07:38","25,96","354,33"], [20331,"2024-03-14T10:07:43","30,67","354,33"], [20332,"2024-03-14T10:07:57","30,07","354,33"], [20333,"2024-03-14T10:08:01","26,69","354,33"], [20334,"2024-03-14T10:08:34","28,99","354,33"], [20335,"2024-03-14T10:08:38","30,11","354,33"], [20336,"2024-03-14T10:08:44","26,21","354,33"], [20337,"2024-03-14T10:09:04","29,26","354,33"], [20338,"2024-03-14T10:09:09","33,48","354,33"], [20339,"2024-03-14T10:09:15","28,19","354,33"], [20340,"2024-03-14T10:09:19","30,57","354,48"], [20341,"2024-03-14T10:09:25","31,27","358,83"], [20342,"2024-03-14T10:09:30","27,99","358,83"], [20343,"2024-03-14T10:09:58","23,38","358,83"], [20344,"2024-03-14T10:10:03","31,28","358,83"], [20345,"2024-03-14T10:10:33","32,48","358,83"], [20346,"2024-03-14T10:10:38","28,22","358,83"], [20347,"2024-03-14T10:11:05","28,17","358,83"], [20348,"2024-03-14T10:11:11","30,87","358,83"], [20349,"2024-03-14T10:11:16","27,98","349,75"], [20350,"2024-03-14T10:11:21","30,75","350,35"], [20351,"2024-03-14T10:11:26","30,1","350,35"], [20352,"2024-03-14T10:11:31","27,05","350,35"], [20353,"2024-03-14T10:11:43","25,46","350,35"], [20354,"2024-03-14T10:11:53","31,24","350,35"], [20355,"2024-03-14T10:11:59","27,22","350,35"], [20356,"2024-03-14T10:12:15","27,37","350,35"], [20357,"2024-03-14T10:12:22","30,98","350,35"], [20358,"2024-03-14T10:12:26","28,79","350,35"], [20359,"2024-03-14T10:12:29","26,9","350,35"], [20360,"2024-03-14T10:12:35","31,33","350,35"], [20361,"2024-03-14T10:12:41","33,89","350,35"], [20362,"2024-03-14T10:12:46","27,72","350,35"], [20363,"2024-03-14T10:13:01","28,95","350,35"], [20364,"2024-03-14T10:13:05","30,47","350,35"], [20365,"2024-03-14T10:13:11","27,28","350,35"], [20366,"2024-03-14T10:13:15","27,11","350,35"], [20367,"2024-03-14T10:13:20","30,57","350,35"], [20368,"2024-03-14T10:13:25","30,25","353,11"], [20369,"2024-03-14T10:13:31","29,16","347,01"], [20370,"2024-03-14T10:13:40","24,09","347,01"], [20371,"2024-03-14T10:13:45","31,32","347,01"], [20372,"2024-03-14T10:14:00","21,37","347,01"], [20373,"2024-03-14T10:14:04","40,92","347,01"], [20374,"2024-03-14T10:14:11","36,8","347,01"], [20375,"2024-03-14T10:14:17","33,96","347,01"], [20376,"2024-03-14T10:14:21","26,62","347,01"], [20377,"2024-03-14T10:14:25","30,01","347,01"], [20378,"2024-03-14T10:14:40","30,47","347,01"], [20379,"2024-03-14T10:14:45","27,6","347,01"], [20380,"2024-03-14T10:15:10","29,03","347,01"], [20381,"2024-03-14T10:15:15","34,95","347,01"], [20382,"2024-03-14T10:15:21","32,28","347,01"], [20383,"2024-03-14T10:15:25","27,13","347,01"], [20384,"2024-03-14T10:15:30","33,02","354,12"], [20385,"2024-03-14T10:16:02","32,67","355,8"], [20386,"2024-03-14T10:16:07","29,26","355,8"], [20387,"2024-03-14T10:16:12","30,31","355,8"], [20388,"2024-03-14T10:16:28","33,35","355,8"], [20389,"2024-03-14T10:16:33","28,23","355,8"], [20390,"2024-03-14T10:16:38","35,05","355,8"], [20391,"2024-03-14T10:16:46","33,71","355,8"], [20392,"2024-03-14T10:16:59","29,28","355,8"], [20393,"2024-03-14T10:17:05","31,01","355,8"], [20394,"2024-03-14T10:17:11","27,81","355,8"], [20395,"2024-03-14T10:17:30","28,69","352,76"], [20396,"2024-03-14T10:17:37","30,43","352,76"], [20397,"2024-03-14T10:17:42","26,69","349,81"], [20398,"2024-03-14T10:17:47","31,79","349,81"], [20399,"2024-03-14T10:18:01","32,83","349,81"], [20400,"2024-03-14T10:18:08","28,59","349,81"], [20401,"2024-03-14T10:18:18","29,02","349,81"], [20402,"2024-03-14T10:18:24","31,75","349,81"], [20403,"2024-03-14T10:18:29","26,03","349,81"], [20404,"2024-03-14T10:18:34","33,47","349,81"], [20405,"2024-03-14T10:18:38","28,98","349,81"], [20406,"2024-03-14T10:18:44","31,46","349,81"], [20407,"2024-03-14T10:18:48","26,95","349,81"], [20408,"2024-03-14T10:19:01","29,3","349,81"], [20409,"2024-03-14T10:19:07","30,33","349,81"], [20410,"2024-03-14T10:19:11","31,84","349,81"], [20411,"2024-03-14T10:19:16","26,02","349,81"], [20412,"2024-03-14T10:19:20","31,38","349,81"], [20413,"2024-03-14T10:19:52","32,53","346,19"], [20414,"2024-03-14T10:20:03","28,14","346,19"], [20415,"2024-03-14T10:20:13","28,44","346,19"], [20416,"2024-03-14T10:20:18","31,14","346,19"], [20417,"2024-03-14T10:20:23","29,19","346,19"], [20418,"2024-03-14T10:20:28","30,11","346,19"], [20419,"2024-03-14T10:20:34","31,02","346,19"], [20420,"2024-03-14T10:20:41","28,02","346,19"], [20421,"2024-03-14T10:20:44","27,97","346,19"], [20422,"2024-03-14T10:20:49","31,48","346,19"], [20423,"2024-03-14T10:20:54","29,4","346,19"], [20424,"2024-03-14T10:21:09","31,9","346,19"], [20425,"2024-03-14T10:21:15","28,62","346,19"], [20426,"2024-03-14T10:21:19","32,52","346,19"], [20427,"2024-03-14T10:21:30","30,35","346,19"], [20428,"2024-03-14T10:21:35","26,59","343,78"], [20429,"2024-03-14T10:22:56","28,22","349,63"], [20430,"2024-03-14T10:23:05","30,83","349,63"], [20431,"2024-03-14T10:23:11","29,74","349,63"], [20432,"2024-03-14T10:23:57","24,52","348,27"], [20433,"2024-03-14T10:24:09","30,04","348,27"], [20434,"2024-03-14T10:24:13","29,49","348,27"], [20435,"2024-03-14T10:24:17","30,32","348,27"], [20436,"2024-03-14T10:24:23","30,83","348,27"], [20437,"2024-03-14T10:24:28","29,21","348,27"], [20438,"2024-03-14T10:26:27","25,45","351,45"], [20439,"2024-03-14T10:26:30","23,15","351,45"], [20440,"2024-03-14T10:28:26","26,3","347,04"], [20441,"2024-03-14T10:28:31","24,94","347,04"], [20442,"2024-03-14T10:30:27","23,07","352,62"], [20443,"2024-03-14T10:30:33","23,06","352,62"], [20444,"2024-03-14T10:32:28","25,1","357,49"], [20445,"2024-03-14T10:32:33","25,09","357,49"], [20446,"2024-03-14T10:34:30","22,39","6,61"], [20447,"2024-03-14T10:34:35","26,46","6,61"], [20448,"2024-03-14T10:34:40","30,92","6,61"], [20449,"2024-03-14T10:34:45","30,97","6,61"], [20450,"2024-03-14T10:34:50","21,21","6,61"], [20451,"2024-03-14T10:34:54","28,66","6,61"], [20452,"2024-03-14T10:35:00","30,42","6,61"], [20453,"2024-03-14T10:35:05","27,29","6,61"], [20454,"2024-03-14T10:35:25","27,64","6,61"], [20455,"2024-03-14T10:35:30","33,26","6,61"], [20456,"2024-03-14T10:35:45","30,17","6,61"], [20457,"2024-03-14T10:35:51","28,81","6,61"], [20458,"2024-03-14T10:36:21","28,99","355,73"], [20459,"2024-03-14T10:36:26","32,8","354,19"], [20460,"2024-03-14T10:36:30","28,4","354,19"], [20461,"2024-03-14T10:36:36","30,71","354,19"], [20462,"2024-03-14T10:36:40","27,74","354,19"], [20463,"2024-03-14T10:38:40","22,42","11,14"], [20464,"2024-03-14T10:38:44","24,63","11,14"], [20465,"2024-03-14T10:40:40","21,81","12,97"], [20466,"2024-03-14T10:40:45","23,61","12,97"], [20467,"2024-03-14T10:42:43","24,27","11,26"], [20468,"2024-03-14T10:42:50","23,97","11,26"], [20469,"2024-03-14T10:44:47","25,36","7,34"], [20470,"2024-03-14T10:44:51","26,87","7,34"], [20471,"2024-03-14T10:46:47","25,84","5,97"], [20472,"2024-03-14T10:46:52","28,82","5,97"], [20473,"2024-03-14T10:48:48","22,08","18,69"], [20474,"2024-03-14T10:48:56","23,65","11,24"], [20475,"2024-03-14T10:50:53","17,71","8,88"], [20476,"2024-03-14T10:50:59","16,74","8,88"], [20477,"2024-03-14T10:52:59","25,58","327,71"], [20478,"2024-03-14T10:53:06","29,37","327,71"], [20479,"2024-03-14T10:55:02","24,19","8,6"], [20480,"2024-03-14T10:55:08","24,62","8,6"], [20481,"2024-03-14T10:57:06","24,34","7,88"], [20482,"2024-03-14T10:57:12","25,64","10,23"], [20483,"2024-03-14T10:59:07","24,25","9,33"], [20484,"2024-03-14T10:59:15","22,06","9,33"], [20485,"2024-03-14T11:01:13","24,52","8,69"], [20486,"2024-03-14T11:01:17","26,29","7,98"], [20487,"2024-03-14T11:03:15","25,41","12,08"], [20488,"2024-03-14T11:03:18","25,76","12,08"], [20489,"2024-03-14T11:05:12","22,85","13,69"], [20490,"2024-03-14T11:05:18","23,99","13,69"], [20491,"2024-03-14T11:07:15","24,63","17,19"], [20492,"2024-03-14T11:07:23","23,01","17,19"], [20493,"2024-03-14T11:09:19","27,78","19,36"], [20494,"2024-03-14T11:09:24","28,14","19,36"], [20495,"2024-03-14T11:11:24","26,32","14,97"], [20496,"2024-03-14T11:11:28","24,95","14,97"], [20497,"2024-03-14T11:12:46","27,74","12,87"], [20498,"2024-03-14T11:12:51","30,6","12,87"], [20499,"2024-03-14T11:13:00","23,87","12,87"], [20500,"2024-03-14T11:13:37","27,5","12,87"], [20501,"2024-03-14T11:13:42","30,94","12,87"], [20502,"2024-03-14T11:13:51","29,25","12,87"], [20503,"2024-03-14T11:14:07","25,7","6,95"], [20504,"2024-03-14T11:14:10","30,33","6,95"], [20505,"2024-03-14T11:14:16","30,59","6,95"], [20506,"2024-03-14T11:14:23","25,94","6,95"], [20507,"2024-03-14T11:14:36","27,78","6,95"], [20508,"2024-03-14T11:14:42","32,64","6,95"], [20509,"2024-03-14T11:14:46","29,41","6,95"], [20510,"2024-03-14T11:15:09","28,97","6,95"], [20511,"2024-03-14T11:15:15","30,38","6,95"], [20512,"2024-03-14T11:15:19","29,91","6,95"], [20513,"2024-03-14T11:15:41","26,8","6,95"], [20514,"2024-03-14T11:15:47","32,71","6,95"], [20515,"2024-03-14T11:15:51","26,09","4,58"], [20516,"2024-03-14T11:17:32","27,71","8,91"], [20517,"2024-03-14T11:17:39","31,6","8,91"], [20518,"2024-03-14T11:17:52","27,45","8,91"], [20519,"2024-03-14T11:18:57","27,39","5,62"], [20520,"2024-03-14T11:19:07","30,1","5,62"], [20521,"2024-03-14T11:19:11","27,02","5,62"], [20522,"2024-03-14T11:19:17","31,24","5,62"], [20523,"2024-03-14T11:19:21","30,94","5,62"], [20524,"2024-03-14T11:19:27","27,73","5,62"], [20525,"2024-03-14T11:20:02","29,12","5,62"], [20526,"2024-03-14T11:20:06","31,2","5,62"], [20527,"2024-03-14T11:20:13","25,87","5,13"], [20528,"2024-03-14T11:22:10","24,14","4,05"], [20529,"2024-03-14T11:22:15","24,78","32,2"], [20530,"2024-03-14T11:24:05","24,05","32,2"], [20531,"2024-03-14T11:24:23","29,13","232,26"], [20532,"2024-03-14T11:24:41","26,16","232,26"], [20533,"2024-03-14T11:24:45","30,3","232,26"], [20534,"2024-03-14T11:24:49","27,73","232,26"], [20535,"2024-03-14T11:24:54","28,59","232,26"], [20536,"2024-03-14T11:24:58","30,03","232,26"], [20537,"2024-03-14T11:25:24","30,16","232,26"], [20538,"2024-03-14T11:25:26","27,78","232,26"], [20539,"2024-03-14T11:25:32","32,75","232,26"], [20540,"2024-03-14T11:25:36","31,23","232,26"], [20541,"2024-03-14T11:25:42","28,38","232,26"], [20542,"2024-03-14T11:27:40","23,9","356,76"], [20543,"2024-03-14T11:27:45","26,08","356,76"], [20544,"2024-03-14T11:28:04","22,69","356,76"], [20545,"2024-03-14T11:28:12","30,09","356,76"], [20546,"2024-03-14T11:28:24","27,9","358,49"], [20547,"2024-03-14T11:29:27","28,97","354,88"], [20548,"2024-03-14T11:29:36","30,89","354,88"], [20549,"2024-03-14T11:29:40","24,71","354,88"], [20550,"2024-03-14T11:31:02","27,87","171,3"], [20551,"2024-03-14T11:31:06","30,29","171,3"], [20552,"2024-03-14T11:31:54","31,79","171,3"], [20553,"2024-03-14T11:31:57","29,64","171,3"], [20554,"2024-03-14T11:32:07","28,88","171,3"], [20555,"2024-03-14T11:32:12","32,46","171,3"], [20556,"2024-03-14T11:32:26","29,06","358,63"], [20557,"2024-03-14T11:32:35","30,83","358,9"], [20558,"2024-03-14T11:32:48","30,65","358,9"], [20559,"2024-03-14T11:32:54","27,85","358,9"], [20560,"2024-03-14T11:33:13","26,27","358,9"], [20561,"2024-03-14T11:33:26","33,08","358,9"], [20562,"2024-03-14T11:33:28","31,79","358,9"], [20563,"2024-03-14T11:33:35","28,33","358,9"], [20564,"2024-03-14T11:33:43","29,89","358,9"], [20565,"2024-03-14T11:33:49","33,36","358,9"], [20566,"2024-03-14T11:33:59","32,77","358,9"], [20567,"2024-03-14T11:34:03","29,53","358,9"], [20568,"2024-03-14T11:34:31","28,86","358,9"], [20569,"2024-03-14T11:34:36","31,66","359,01"], [20570,"2024-03-14T11:34:44","30,65","359,01"], [20571,"2024-03-14T11:34:51","27,62","155,78"], [20572,"2024-03-14T11:34:56","30,78","155,78"], [20573,"2024-03-14T11:34:59","29,27","155,78"], [20574,"2024-03-14T11:35:10","29,77","155,78"], [20575,"2024-03-14T11:35:14","30,08","155,78"], [20576,"2024-03-14T11:35:42","32,19","155,78"], [20577,"2024-03-14T11:35:48","29,09","155,78"], [20578,"2024-03-14T11:35:54","30,98","155,78"], [20579,"2024-03-14T11:35:57","29,56","155,78"], [20580,"2024-03-14T11:37:48","26,43","7,02"], [20581,"2024-03-14T11:37:53","31,28","7,02"], [20582,"2024-03-14T11:38:00","31,64","7,02"], [20583,"2024-03-14T11:38:02","29,66","7,02"], [20584,"2024-03-14T11:38:15","29,52","7,02"], [20585,"2024-03-14T11:38:32","31,66","7,02"], [20586,"2024-03-14T11:38:42","30,98","7,02"], [20587,"2024-03-14T11:38:47","27,87","7,02"], [20588,"2024-03-14T11:38:55","31,22","6,32"], [20589,"2024-03-14T11:39:14","31,26","5,28"], [20590,"2024-03-14T11:39:19","28,32","5,28"], [20591,"2024-03-14T11:39:31","32,87","5,28"], [20592,"2024-03-14T11:39:35","26,28","5,28"], [20593,"2024-03-14T11:39:51","25,75","5,28"], [20594,"2024-03-14T11:39:56","31,38","5,28"], [20595,"2024-03-14T11:40:01","27,68","5,28"], [20596,"2024-03-14T11:40:08","26,99","5,28"], [20597,"2024-03-14T11:40:11","30,98","5,28"], [20598,"2024-03-14T11:40:18","29,34","5,28"], [20599,"2024-03-14T11:40:55","29,23","346,62"], [20600,"2024-03-14T11:40:59","31,2","346,62"], [20601,"2024-03-14T11:41:03","27,75","152,33"], [20602,"2024-03-14T11:41:09","33,97","152,33"], [20603,"2024-03-14T11:41:13","29,51","152,33"], [20604,"2024-03-14T11:41:20","26,71","152,33"], [20605,"2024-03-14T11:41:30","31,2","152,33"], [20606,"2024-03-14T11:41:35","27,25","152,33"], [20607,"2024-03-14T11:41:53","28,33","152,33"], [20608,"2024-03-14T11:41:57","30,63","152,33"], [20609,"2024-03-14T11:42:02","29,5","152,33"], [20610,"2024-03-14T11:42:16","28,2","152,33"], [20611,"2024-03-14T11:42:24","31,15","152,33"], [20612,"2024-03-14T11:42:34","28,57","152,33"], [20613,"2024-03-14T11:42:39","33,04","152,33"], [20614,"2024-03-14T11:42:44","29,46","152,33"], [20615,"2024-03-14T11:42:59","28,15","152,33"], [20616,"2024-03-14T11:43:03","30,63","3,12"], [20617,"2024-03-14T11:43:09","28,59","3,12"], [20618,"2024-03-14T11:43:14","32,22","3,12"], [20619,"2024-03-14T11:43:20","30,67","3,12"], [20620,"2024-03-14T11:43:23","27,44","3,12"], [20621,"2024-03-14T11:43:37","30,68","3,12"], [20622,"2024-03-14T11:44:06","30,53","3,12"], [20623,"2024-03-14T11:44:13","28,13","3,12"], [20624,"2024-03-14T11:44:17","30,3","3,12"], [20625,"2024-03-14T11:44:22","24,88","3,12"], [20626,"2024-03-14T11:44:35","29,82","3,12"], [20627,"2024-03-14T11:44:40","30,38","3,12"], [20628,"2024-03-14T11:44:45","28,15","3,12"], [20629,"2024-03-14T11:44:51","27,53","3,12"], [20630,"2024-03-14T11:44:56","32,89","3,12"], [20631,"2024-03-14T11:45:01","29,65","3,12"], [20632,"2024-03-14T11:45:14","27,2","116,44"], [20633,"2024-03-14T11:45:19","32,1","116,44"], [20634,"2024-03-14T11:45:23","30,48","116,44"], [20635,"2024-03-14T11:45:39","26,65","116,44"], [20636,"2024-03-14T11:45:56","29,36","116,44"], [20637,"2024-03-14T11:46:02","32,5","116,44"], [20638,"2024-03-14T11:46:05","31,06","116,44"], [20639,"2024-03-14T11:46:11","27,67","116,44"], [20640,"2024-03-14T11:47:22","29,1","11,51"], [20641,"2024-03-14T11:47:27","30,82","11,51"], [20642,"2024-03-14T11:47:30","26,99","11,51"], [20643,"2024-03-14T11:47:39","31,28","11,51"], [20644,"2024-03-14T11:47:44","28,78","11,51"], [20645,"2024-03-14T11:49:30","21,03","12,82"], [20646,"2024-03-14T11:49:46","23,4","12,82"], [20647,"2024-03-14T11:51:49","23,37","352,16"], [20648,"2024-03-14T11:51:54","26,21","352,16"], [20649,"2024-03-14T11:52:04","23,93","352,16"], [20650,"2024-03-14T11:52:08","30,75","352,16"], [20651,"2024-03-14T11:52:12","27,06","352,16"], [20652,"2024-03-14T11:54:10","22,89","347,05"], [20653,"2024-03-14T11:54:14","24,79","347,05"], [20654,"2024-03-14T11:56:14","23,76","340,18"], [20655,"2024-03-14T11:56:20","22,15","340,18"], [20656,"2024-03-14T11:58:19","23,14","333,91"], [20657,"2024-03-14T11:58:23","26,14","333,91"], [20658,"2024-03-14T12:00:21","22,9","353,81"], [20659,"2024-03-14T12:00:24","21,9","353,81"], [20660,"2024-03-14T12:02:22","16,13","345,19"], [20661,"2024-03-14T12:02:28","14,62","345,19"], [20662,"2024-03-14T12:04:24","14,03","346,51"], [20663,"2024-03-14T12:04:28","13,14","346,51"], [20664,"2024-03-14T12:06:25","16,96","329,4"], [20665,"2024-03-14T12:06:29","18,23","329,4"], [20666,"2024-03-14T12:08:29","21,24","340,09"], [20667,"2024-03-14T12:08:35","24,64","340,09"], [20668,"2024-03-14T12:10:31","18,09","346,05"], [20669,"2024-03-14T12:10:36","17,11","346,05"], [20670,"2024-03-14T12:12:34","18,39","349,55"], [20671,"2024-03-14T12:12:39","19,07","349,55"], [20672,"2024-03-14T12:14:35","19,4","340,61"], [20673,"2024-03-14T12:14:40","19,85","340,61"], [20674,"2024-03-14T12:16:34","17,38","343,26"], [20675,"2024-03-14T12:16:41","17,15","343,26"], [20676,"2024-03-14T12:18:40","11,81","336,92"], [20677,"2024-03-14T12:18:44","11,55","336,92"], [20678,"2024-03-14T12:20:40","8,22","338,97"], [20679,"2024-03-14T12:20:45","7,5","338,97"], [20680,"2024-03-14T12:22:42","7,22","327,78"], [20681,"2024-03-14T12:22:47","8,81","327,78"], [20682,"2024-03-14T12:24:42","11,91","331,33"], [20683,"2024-03-14T12:24:50","14,67","331,33"], [20684,"2024-03-14T12:26:47","8,82","335,42"], [20685,"2024-03-14T12:26:53","7,74","335,42"], [20686,"2024-03-14T12:28:49","10,62","333,45"], [20687,"2024-03-14T12:28:54","10,33","333,45"], [20688,"2024-03-14T12:30:51","12,53","327,57"], [20689,"2024-03-14T12:30:55","10,67","327,57"], [20690,"2024-03-14T12:32:49","18,8","350,56"], [20691,"2024-03-14T12:32:57","19,2","350,56"], [20692,"2024-03-14T12:34:54","18,5","345,45"], [20693,"2024-03-14T12:34:59","18,42","345,45"], [20694,"2024-03-14T12:36:58","21,45","346,76"], [20695,"2024-03-14T12:37:03","23,6","346,76"], [20696,"2024-03-14T12:39:02","21,96","355"], [20697,"2024-03-14T12:39:06","22,69","355"], [20698,"2024-03-14T12:41:06","22,43","4,02"], [20699,"2024-03-14T12:41:10","25,76","4,02"], [20700,"2024-03-14T12:42:14","23,81","4,02"], [20701,"2024-03-14T12:42:20","30,85","4,02"], [20702,"2024-03-14T12:42:26","31,16","4,02"], [20703,"2024-03-14T12:42:34","26,17","4,02"], [20704,"2024-03-14T12:43:19","26,34","9,94"], [20705,"2024-03-14T12:43:24","31,28","9,94"], [20706,"2024-03-14T12:43:28","24,87","9,94"], [20707,"2024-03-14T12:45:24","27,41","358,23"], [20708,"2024-03-14T12:45:31","26,44","358,23"], [20709,"2024-03-14T12:46:45","25,58","358,23"], [20710,"2024-03-14T12:46:55","30,79","358,23"], [20711,"2024-03-14T12:47:00","28,12","358,23"], [20712,"2024-03-14T12:47:12","27,58","347,48"], [20713,"2024-03-14T12:47:18","31,75","347,48"], [20714,"2024-03-14T12:47:36","31,12","347,48"], [20715,"2024-03-14T12:47:44","28,13","347,48"], [20716,"2024-03-14T12:49:05","26,08","347,68"], [20717,"2024-03-14T12:49:11","30,12","350,24"], [20718,"2024-03-14T12:49:18","31,45","350,24"], [20719,"2024-03-14T12:49:22","29,09","350,24"], [20720,"2024-03-14T12:49:32","28","350,24"], [20721,"2024-03-14T12:49:36","30,83","350,24"], [20722,"2024-03-14T12:49:47","32,23","350,24"], [20723,"2024-03-14T12:49:51","28,41","350,24"], [20724,"2024-03-14T12:50:14","28,43","350,24"], [20725,"2024-03-14T12:50:19","32,01","350,24"], [20726,"2024-03-14T12:50:25","30,02","350,24"], [20727,"2024-03-14T12:50:30","29,34","350,24"], [20728,"2024-03-14T12:52:27","27,28","346,67"], [20729,"2024-03-14T12:52:35","23,8","346,67"], [20730,"2024-03-14T12:53:49","26,44","343,26"], [20731,"2024-03-14T12:53:53","30,72","343,26"], [20732,"2024-03-14T12:54:01","27,12","343,26"], [20733,"2024-03-14T12:54:35","23,91","343,26"], [20734,"2024-03-14T12:54:40","30,64","343,26"], [20735,"2024-03-14T12:54:44","28,23","343,26"], [20736,"2024-03-14T12:56:40","26,29","347,61"], [20737,"2024-03-14T12:56:46","29,13","347,61"], [20738,"2024-03-14T12:58:40","29,69","342,33"], [20739,"2024-03-14T12:58:53","24,52","342,33"], [20740,"2024-03-14T12:59:26","24,93","340,28"], [20741,"2024-03-14T12:59:32","31,89","340,28"], [20742,"2024-03-14T12:59:37","25,53","340,28"], [20743,"2024-03-14T13:01:34","27,75","344,62"], [20744,"2024-03-14T13:01:38","24","344,62"], [20745,"2024-03-14T13:01:49","23,84","344,62"], [20746,"2024-03-14T13:01:52","33,01","344,62"], [20747,"2024-03-14T13:01:58","28,09","344,62"], [20748,"2024-03-14T13:03:57","22,94","343,55"], [20749,"2024-03-14T13:04:01","23,36","343,55"], [20750,"2024-03-14T13:06:00","23,86","333,5"], [20751,"2024-03-14T13:06:05","25,23","333,5"], [20752,"2024-03-14T13:08:02","25,6","334,6"], [20753,"2024-03-14T13:08:07","22,95","334,6"], [20754,"2024-03-14T13:10:04","19,95","336,43"], [20755,"2024-03-14T13:10:09","21,9","336,43"], [20756,"2024-03-14T13:12:05","22,04","330,21"], [20757,"2024-03-14T13:12:12","19,72","330,21"], [20758,"2024-03-14T13:14:10","23,34","315,36"], [20759,"2024-03-14T13:14:14","19,97","315,36"], [20760,"2024-03-14T13:16:11","19,16","310,65"], [20761,"2024-03-14T13:16:17","20,24","310,65"], [20762,"2024-03-14T13:18:12","21,79","299,33"], [20763,"2024-03-14T13:18:17","22,58","299,33"], [20764,"2024-03-14T13:20:15","20,92","288,56"], [20765,"2024-03-14T13:20:21","18,3","288,56"], [20766,"2024-03-14T13:22:20","22,82","276,15"], [20767,"2024-03-14T13:22:26","21,97","276,15"], [20768,"2024-03-14T13:24:24","15,84","261,52"], [20769,"2024-03-14T13:24:31","16,87","261,52"], [20770,"2024-03-14T13:26:27","12,48","272,42"], [20771,"2024-03-14T13:26:32","13,51","272,42"], [20772,"2024-03-14T13:28:28","13,16","311,87"], [20773,"2024-03-14T13:28:33","11,95","311,87"], [20774,"2024-03-14T13:30:33","17,04","332,02"], [20775,"2024-03-14T13:30:36","15,95","332,02"], [20776,"2024-03-14T13:32:32","22,45","346,12"], [20777,"2024-03-14T13:32:39","23,62","346,12"], [20778,"2024-03-14T13:34:34","22,96","4,72"], [20779,"2024-03-14T13:34:40","21,82","4,72"], [20780,"2024-03-14T13:36:39","23,39","6,77"], [20781,"2024-03-14T13:36:45","24,54","6,77"], [20782,"2024-03-14T13:38:41","22,49","354,07"], [20783,"2024-03-14T13:38:47","24,1","354,07"], [20784,"2024-03-14T13:40:44","20,39","344"], [20785,"2024-03-14T13:40:49","20,74","344"], [20786,"2024-03-14T13:42:49","13,96","319,46"], [20787,"2024-03-14T13:42:55","15,94","319,46"], [20788,"2024-03-14T13:44:50","18,28","285,85"], [20789,"2024-03-14T13:44:55","20,57","285,85"], [20790,"2024-03-14T13:46:51","19,24","258,29"], [20791,"2024-03-14T13:46:56","18,22","258,29"], [20792,"2024-03-14T13:48:55","15,34","269,34"], [20793,"2024-03-14T13:49:00","13,16","269,34"], [20794,"2024-03-14T13:50:58","14,46","308,23"], [20795,"2024-03-14T13:51:04","14,23","308,23"], [20796,"2024-03-14T13:53:00","17,27","325,34"], [20797,"2024-03-14T13:53:06","16,95","325,34"], [20798,"2024-03-14T13:54:59","16,96","351,75"], [20799,"2024-03-14T13:55:07","17,52","351,75"], [20800,"2024-03-14T13:57:02","22,73","24,74"], [20801,"2024-03-14T13:57:08","24,4","24,74"], [20802,"2024-03-14T13:59:08","26,71","35,09"], [20803,"2024-03-14T13:59:13","26,82","35,09"], [20804,"2024-03-14T14:00:57","29,28","38,04"], [20805,"2024-03-14T14:01:01","31,43","38,04"], [20806,"2024-03-14T14:01:07","29,5","38,04"], [20807,"2024-03-14T14:02:01","25,1","38,04"], [20808,"2024-03-14T14:02:03","30,28","38,04"], [20809,"2024-03-14T14:02:08","28,11","38,04"], [20810,"2024-03-14T14:02:14","30,13","38,04"], [20811,"2024-03-14T14:02:40","30,13","38,04"], [20812,"2024-03-14T14:02:43","29,35","38,04"], [20813,"2024-03-14T14:04:42","20,41","18,68"], [20814,"2024-03-14T14:04:49","20,71","18,68"], [20815,"2024-03-14T14:06:40","19,18","15,93"], [20816,"2024-03-14T14:06:58","17,43","356,39"], [20817,"2024-03-14T14:08:58","17,71","359,01"], [20818,"2024-03-14T14:09:05","16,48","358,4"], [20819,"2024-03-14T14:10:57","18,02","3,23"], [20820,"2024-03-14T14:11:08","19,93","6,53"], [20821,"2024-03-14T14:13:05","16,8","9,59"], [20822,"2024-03-14T14:13:10","14,87","9,59"], [20823,"2024-03-14T14:14:51","20,27","20,97"], [20824,"2024-03-14T14:15:14","20,05","20,97"], [20825,"2024-03-14T14:17:12","21,45","336,24"], [20826,"2024-03-14T14:17:18","22,91","336,24"], [20827,"2024-03-14T14:18:51","27,92","313,54"], [20828,"2024-03-14T14:18:56","30,64","313,54"], [20829,"2024-03-14T14:19:03","26,68","313,54"], [20830,"2024-03-14T14:20:59","23,6","253,18"], [20831,"2024-03-14T14:21:14","21,09","253,18"], [20832,"2024-03-14T14:23:12","14,55","242,98"], [20833,"2024-03-14T14:23:19","15,22","242,98"], [20834,"2024-03-14T14:25:14","13,8","236,92"], [20835,"2024-03-14T14:25:21","11,05","236,92"], [20836,"2024-03-14T14:27:20","13,83","258,81"], [20837,"2024-03-14T14:27:28","16,22","258,81"], [20838,"2024-03-14T14:29:26","13,24","269,34"], [20839,"2024-03-14T14:29:33","11,48","269,34"], [20840,"2024-03-14T14:31:25","11,72","252,73"], [20841,"2024-03-14T14:31:33","14,08","252,73"], [20842,"2024-03-14T14:33:30","14,41","263,91"], [20843,"2024-03-14T14:33:35","14,71","263,91"], [20844,"2024-03-14T14:35:30","14,67","265,27"], [20845,"2024-03-14T14:35:36","17,41","265,27"], [20846,"2024-03-14T14:37:35","21,02","255,37"], [20847,"2024-03-14T14:37:40","19,58","255,37"], [20848,"2024-03-14T14:39:32","18,34","248,39"], [20849,"2024-03-14T14:39:41","17,2","248,39"], [20850,"2024-03-14T14:41:37","13,61","263,89"], [20851,"2024-03-14T14:41:44","12,59","263,89"], [20852,"2024-03-14T14:43:43","13,97","262,12"], [20853,"2024-03-14T14:43:49","15,53","262,12"], [20854,"2024-03-14T14:45:45","13,6","265,24"], [20855,"2024-03-14T14:45:50","12,52","265,24"], [20856,"2024-03-14T14:47:43","16,19","279,12"], [20857,"2024-03-14T14:47:52","17,69","279,12"], [20858,"2024-03-14T14:49:52","15,66","275,95"], [20859,"2024-03-14T14:49:59","17,24","275,95"], [20860,"2024-03-14T14:51:57","15,5","271,18"], [20861,"2024-03-14T14:52:02","15,04","271,18"], [20862,"2024-03-14T14:54:02","15,47","262,56"], [20863,"2024-03-14T14:54:08","14,24","262,56"], [20864,"2024-03-14T14:56:04","14,56","261,31"], [20865,"2024-03-14T14:56:10","13,86","261,31"], [20866,"2024-03-14T14:58:05","15,07","256,49"], [20867,"2024-03-14T14:58:10","15,02","256,49"], [20868,"2024-03-14T15:00:07","13,88","250,32"], [20869,"2024-03-14T15:00:16","13,86","250,32"], [20870,"2024-03-14T15:02:14","13,32","248,51"], [20871,"2024-03-14T15:02:20","12,63","248,51"], [20872,"2024-03-14T15:04:15","14,29","243,84"], [20873,"2024-03-14T15:04:20","15,21","243,84"], [20874,"2024-03-14T15:06:23","15,13","249,46"], [20875,"2024-03-14T15:06:35","14,3","249,46"], [20876,"2024-03-14T15:08:34","14,62","243,83"], [20877,"2024-03-14T15:08:36","14,55","243,83"], [20878,"2024-03-14T15:10:39","14,61","245,22"], [20879,"2024-03-14T15:10:43","12,92","245,22"], [20880,"2024-03-14T15:12:41","13,2","252,05"], [20881,"2024-03-14T15:12:46","13,78","252,05"], [20882,"2024-03-14T15:14:44","13,44","249,9"], [20883,"2024-03-14T15:14:50","13,35","249,9"], [20884,"2024-03-14T15:16:52","13,41","244,83"], [20885,"2024-03-14T15:16:57","12,79","244,83"], [20886,"2024-03-14T15:18:56","11,76","247,18"], [20887,"2024-03-14T15:19:01","12,3","247,18"], [20888,"2024-03-14T15:20:58","14,05","248,57"], [20889,"2024-03-14T15:21:03","14,13","248,57"], [20890,"2024-03-14T15:23:01","15,22","256,68"], [20891,"2024-03-14T15:23:06","14,84","256,68"], [20892,"2024-03-14T15:25:01","15,3","250,77"], [20893,"2024-03-14T15:25:07","15,34","250,77"], [20894,"2024-03-14T15:26:46","15,74","246,81"], [20895,"2024-03-14T15:27:07","14,7","246,81"], [20896,"2024-03-14T15:29:04","16,13","249,54"], [20897,"2024-03-14T15:29:08","16,01","249,54"], [20898,"2024-03-14T15:31:07","15,84","258,54"], [20899,"2024-03-14T15:31:13","16,45","258,54"], [20900,"2024-03-14T15:33:11","16,38","252,08"], [20901,"2024-03-14T15:33:21","16,64","252,08"], [20902,"2024-03-14T15:35:19","14,85","250,14"], [20903,"2024-03-14T15:35:24","14,3","250,14"], [20904,"2024-03-14T15:37:20","14,04","242,64"], [20905,"2024-03-14T15:37:28","13,43","242,64"], [20906,"2024-03-14T15:39:27","13,7","246,82"], [20907,"2024-03-14T15:39:34","13,99","246,82"], [20908,"2024-03-14T15:41:31","16,81","240,82"], [20909,"2024-03-14T15:41:36","15,98","240,82"], [20910,"2024-03-14T15:43:30","15,18","242,55"], [20911,"2024-03-14T15:43:36","15,5","242,55"], [20912,"2024-03-14T15:45:35","15,26","236,13"], [20913,"2024-03-14T15:45:40","12,84","240,46"], [20914,"2024-03-14T15:47:29","15,14","237,54"], [20915,"2024-03-14T15:47:43","13,99","237,54"], [20916,"2024-03-14T15:49:43","12,48","243,51"], [20917,"2024-03-14T15:49:49","11,97","233,17"], [20918,"2024-03-14T15:51:45","11,9","239,6"], [20919,"2024-03-14T15:51:51","12,24","239,6"], [20920,"2024-03-14T15:53:51","11,61","242,73"], [20921,"2024-03-14T15:53:56","10,09","242,73"], [20922,"2024-03-14T15:55:51","12,16","247,19"], [20923,"2024-03-14T15:55:57","10,4","247,19"], [20924,"2024-03-14T15:57:54","11,9","244,55"], [20925,"2024-03-14T15:57:59","12,22","244,55"], [20926,"2024-03-14T15:59:52","11,7","248,38"], [20927,"2024-03-14T16:00:01","12,87","248,38"], [20928,"2024-03-14T16:02:00","14,82","245,35"], [20929,"2024-03-14T16:02:06","13,68","245,35"], [20930,"2024-03-14T16:04:06","13,24","242,98"], [20931,"2024-03-14T16:04:12","13,99","242,98"], [20932,"2024-03-14T16:06:02","14,02","241,79"], [20933,"2024-03-14T16:06:13","14,23","241,79"], [20934,"2024-03-14T16:08:13","13,38","238"], [20935,"2024-03-14T16:08:21","11,87","238"], [20936,"2024-03-14T16:10:18","13,13","242,29"], [20937,"2024-03-14T16:10:21","13,77","242,29"], [20938,"2024-03-14T16:12:21","14,38","232,33"], [20939,"2024-03-14T16:12:27","13,25","232,33"], [20940,"2024-03-14T16:14:27","12,39","238,17"], [20941,"2024-03-14T16:14:31","14,08","238,17"], [20942,"2024-03-14T16:16:28","15,07","231,07"], [20943,"2024-03-14T16:16:35","14,29","231,07"], [20944,"2024-03-14T16:18:40","14,37","222,79"], [20945,"2024-03-14T16:18:45","13,75","222,79"], [20946,"2024-03-14T16:20:44","17,41","212,72"], [20947,"2024-03-14T16:20:49","18,65","212,72"], [20948,"2024-03-14T16:22:48","17,68","230,48"], [20949,"2024-03-14T16:22:56","17,08","220,38"], [20950,"2024-03-14T16:24:53","17,67","219,53"], [20951,"2024-03-14T16:24:58","16,07","225,4"], [20952,"2024-03-14T16:26:53","13,99","224,86"], [20953,"2024-03-14T16:26:59","14,57","224,86"], [20954,"2024-03-14T16:28:57","15,14","228,08"], [20955,"2024-03-14T16:29:02","15,1","228,08"], [20956,"2024-03-14T16:31:01","14,32","224,47"], [20957,"2024-03-14T16:31:07","14,56","224,47"], [20958,"2024-03-14T16:33:08","14,54","221,95"], [20959,"2024-03-14T16:33:26","13,25","221,95"], [20960,"2024-03-14T16:35:35","13,28","225,78"], [20961,"2024-03-14T16:35:40","13,36","225,17"], [20962,"2024-03-14T16:37:38","12,21","222,72"], [20963,"2024-03-14T16:37:44","13,15","221,29"], [20964,"2024-03-14T16:39:42","12,58","221,29"], [20965,"2024-03-14T16:39:48","12,77","221,29"], [20966,"2024-03-14T16:41:43","11,95","223,66"], [20967,"2024-03-14T16:41:49","11,63","220,57"], [20968,"2024-03-14T16:43:46","10,65","217,91"], [20969,"2024-03-14T16:43:49","10,81","217,91"], [20970,"2024-03-14T16:45:48","11,34","224,29"], [20971,"2024-03-14T16:45:51","11,21","230,67"], [20972,"2024-03-14T16:47:44","10,56","229,75"], [20973,"2024-03-14T16:47:55","10,92","229,55"], [20974,"2024-03-14T16:49:53","10,49","226,65"], [20975,"2024-03-14T16:49:57","11,32","226,65"], [20976,"2024-03-14T16:51:56","10,14","229,53"], [20977,"2024-03-14T16:52:01","10,39","229,53"], [20978,"2024-03-14T16:53:59","10,39","236,18"], [20979,"2024-03-14T16:54:01","9,72","236,18"], [20980,"2024-03-14T16:55:57","10,25","231,36"], [20981,"2024-03-14T16:56:03","10,07","231,36"], [20982,"2024-03-14T16:58:00","10,49","235,17"], [20983,"2024-03-14T16:58:04","10,24","235,17"], [20984,"2024-03-14T17:00:10","10,23","233,41"], [20985,"2024-03-14T17:00:16","10,05","241,32"], [20986,"2024-03-14T17:02:11","10,37","242,54"], [20987,"2024-03-14T17:02:16","10,97","242,54"], [20988,"2024-03-14T17:04:19","10,9","244,35"], [20989,"2024-03-14T17:04:24","10,21","244,35"], [20990,"2024-03-14T17:06:36","10,15","230,09"], [20991,"2024-03-14T17:06:40","10,81","232,38"], [20992,"2024-03-14T17:08:36","9,75","232,38"], [20993,"2024-03-14T17:08:41","9,2","227,28"], [20994,"2024-03-14T17:10:36","9,62","227,28"], [20995,"2024-03-14T17:10:42","10,17","231,27"], [20996,"2024-03-14T17:12:38","9,42","231,79"], [20997,"2024-03-14T17:12:47","8,83","234,38"], [20998,"2024-03-14T17:14:41","8,64","232,99"], [20999,"2024-03-14T17:14:47","9,32","231,35"], [21000,"2024-03-14T17:16:45","9,64","230,72"], [21001,"2024-03-14T17:16:51","10,04","233,2"], [21002,"2024-03-14T17:18:50","9,32","237,73"], [21003,"2024-03-14T17:18:54","9,79","240,89"], [21004,"2024-03-14T17:20:53","7,38","242,18"], [21005,"2024-03-14T17:20:58","8,24","244,47"], [21006,"2024-03-14T17:22:54","8,54","239,76"], [21007,"2024-03-14T17:22:59","8,69","250,51"], [21008,"2024-03-14T17:24:55","8,69","245,25"], [21009,"2024-03-14T17:25:02","8,9","245,32"], [21010,"2024-03-14T17:27:05","8,82","246,96"], [21011,"2024-03-14T17:27:12","8,7","246,96"], [21012,"2024-03-14T17:29:11","8,88","245,45"], [21013,"2024-03-14T17:29:19","8,08","245,45"], [21014,"2024-03-14T17:31:16","7,55","241,28"], [21015,"2024-03-14T17:31:33","7,88","241,28"], [21016,"2024-03-14T17:33:32","7,68","248,96"], [21017,"2024-03-14T17:33:39","7,6","248,96"], [21018,"2024-03-14T17:35:39","7,5","243,57"], [21019,"2024-03-14T17:35:45","7,97","243,57"], [21020,"2024-03-14T17:37:43","7,07","238,24"], [21021,"2024-03-14T17:37:48","7,23","238,24"], [21022,"2024-03-14T17:39:49","7,18","249,23"], [21023,"2024-03-14T17:39:57","7,36","249,23"], [21024,"2024-03-14T17:41:50","6,48","252,81"], [21025,"2024-03-14T17:41:57","6,23","252,81"], [21026,"2024-03-14T17:43:55","7,42","261,82"], [21027,"2024-03-14T17:44:02","8,53","261,82"], [21028,"2024-03-14T17:45:58","7,18","269,28"], [21029,"2024-03-14T17:46:03","6,75","269,28"], [21030,"2024-03-14T17:47:56","6,36","270,64"], [21031,"2024-03-14T17:48:03","5,98","270,64"], [21032,"2024-03-14T17:50:03","5,37","279,44"], [21033,"2024-03-14T17:50:09","5,86","279,44"], [21034,"2024-03-14T17:52:05","6,04","298,27"], [21035,"2024-03-14T17:52:10","6,11","298,27"], [21036,"2024-03-14T17:54:11","6,17","301,37"], [21037,"2024-03-14T17:54:17","5,99","301,37"], [21038,"2024-03-14T17:56:14","6,91","295,03"], [21039,"2024-03-14T17:56:20","6,78","295,03"], [21040,"2024-03-14T17:58:15","6,09","287,55"], [21041,"2024-03-14T17:58:20","6,28","287,55"], [21042,"2024-03-14T18:00:21","6,36","282,27"], [21043,"2024-03-14T18:00:27","6,43","282,27"], [21044,"2024-03-14T18:02:25","6,13","278,84"], [21045,"2024-03-14T18:02:30","6,31","278,84"], [21046,"2024-03-14T18:04:26","6,96","287,84"], [21047,"2024-03-14T18:04:33","7,35","287,84"], [21048,"2024-03-14T18:06:29","7,55","295,13"], [21049,"2024-03-14T18:06:35","7,53","295,13"], [21050,"2024-03-14T18:08:34","6,53","284,89"], [21051,"2024-03-14T18:08:41","6,49","284,89"], [21052,"2024-03-14T18:10:35","5,9","291,55"], [21053,"2024-03-14T18:10:42","5,97","291,55"], [21054,"2024-03-14T18:12:40","5,4","298,8"], [21055,"2024-03-14T18:12:47","5,33","298,8"], [21056,"2024-03-14T18:14:48","5,24","311,49"], [21057,"2024-03-14T18:14:53","5,94","311,49"], [21058,"2024-03-14T18:16:48","6,15","313,4"], [21059,"2024-03-14T18:16:54","5,6","313,4"], [21060,"2024-03-14T18:18:53","5,57","302,99"], [21061,"2024-03-14T18:19:00","6,16","302,99"], [21062,"2024-03-14T18:20:57","6,05","317,61"], [21063,"2024-03-14T18:21:01","5,92","317,61"], [21064,"2024-03-14T18:23:00","6,26","314,81"], [21065,"2024-03-14T18:23:05","6,06","314,81"], [21066,"2024-03-14T18:25:02","6,91","313,05"], [21067,"2024-03-14T18:25:07","7,14","313,05"], [21068,"2024-03-14T18:27:10","7,15","306,07"], [21069,"2024-03-14T18:27:14","6,7","306,07"], [21070,"2024-03-14T18:29:11","7,07","296,98"], [21071,"2024-03-14T18:29:17","7,71","296,98"], [21072,"2024-03-14T18:31:17","7,15","298,98"], [21073,"2024-03-14T18:31:22","6,81","298,98"], [21074,"2024-03-14T18:33:15","6,96","292,77"], [21075,"2024-03-14T18:33:22","7,23","292,77"], [21076,"2024-03-14T18:35:18","6,52","290,75"], [21077,"2024-03-14T18:35:23","5,99","290,75"], [21078,"2024-03-14T18:37:26","6,07","296,5"], [21079,"2024-03-14T18:37:31","6,47","296,5"], [21080,"2024-03-14T18:39:41","6,39","292,93"], [21081,"2024-03-14T18:39:45","6,13","292,93"], [21082,"2024-03-14T18:41:45","5,61","288,56"], [21083,"2024-03-14T18:41:58","6,26","288,56"], [21084,"2024-03-14T18:43:54","5,64","287,43"], [21085,"2024-03-14T18:44:06","5,71","287,43"], [21086,"2024-03-14T18:45:54","5,77","283,74"], [21087,"2024-03-14T18:46:13","6,12","283,74"], [21088,"2024-03-14T18:48:12","6,25","280,79"], [21089,"2024-03-14T18:48:19","5,82","280,79"], [21090,"2024-03-14T18:50:02","5,99","286,76"], [21091,"2024-03-14T18:50:21","5,6","286,76"], [21092,"2024-03-14T18:52:27","5,51","284,28"], [21093,"2024-03-14T18:52:32","5,45","284,28"], [21094,"2024-03-14T18:54:28","6,75","282,04"], [21095,"2024-03-14T18:54:37","6,97","282,04"], [21096,"2024-03-14T18:56:35","8,1","284,14"], [21097,"2024-03-14T18:56:40","8,04","284,14"], [21098,"2024-03-14T18:58:39","8,7","276,58"], [21099,"2024-03-14T18:58:45","8,45","276,58"], [21100,"2024-03-14T19:00:42","7,66","273,76"], [21101,"2024-03-14T19:00:48","7,82","273,76"], [21102,"2024-03-14T19:02:46","7,71","277,77"], [21103,"2024-03-14T19:02:51","7,49","277,77"], [21104,"2024-03-14T19:04:48","7,3","275,46"], [21105,"2024-03-14T19:04:55","7,36","275,46"], [21106,"2024-03-14T19:06:51","7,81","280,7"], [21107,"2024-03-14T19:06:55","7,55","280,7"], [21108,"2024-03-14T19:08:51","7,36","283,42"], [21109,"2024-03-14T19:08:58","7,95","283,42"], [21110,"2024-03-14T19:10:56","7,63","278,58"], [21111,"2024-03-14T19:11:01","7,83","278,58"], [21112,"2024-03-14T19:12:55","7,38","283,16"], [21113,"2024-03-14T19:13:02","7,26","283,16"], [21114,"2024-03-14T19:15:00","6,93","285,09"], [21115,"2024-03-14T19:15:07","7,05","285,09"], [21116,"2024-03-14T19:17:01","6,32","290,42"], [21117,"2024-03-14T19:17:09","6,45","290,42"], [21118,"2024-03-14T19:19:04","6,17","293,71"], [21119,"2024-03-14T19:19:10","6,32","293,71"], [21120,"2024-03-14T19:21:07","6,25","298,45"], [21121,"2024-03-14T19:21:17","6,07","298,45"], [21122,"2024-03-14T19:23:22","6,01","302,14"], [21123,"2024-03-14T19:23:26","6,42","302,14"], [21124,"2024-03-14T19:25:25","5,98","307,67"], [21125,"2024-03-14T19:25:30","6,32","307,67"], [21126,"2024-03-14T19:27:29","7,06","306,06"], [21127,"2024-03-14T19:27:34","7,31","306,06"], [21128,"2024-03-14T19:29:34","7,36","304,22"], [21129,"2024-03-14T19:29:40","7,98","304,22"], [21130,"2024-03-14T19:31:33","7,7","305,63"], [21131,"2024-03-14T19:31:41","7,57","305,63"], [21132,"2024-03-14T19:34:00","7,64","306,97"], [21133,"2024-03-14T19:34:07","7,18","306,97"], [21134,"2024-03-14T19:36:03","7,5","309,54"], [21135,"2024-03-14T19:36:07","7,74","309,54"], [21136,"2024-03-14T19:38:04","7,77","316,37"], [21137,"2024-03-14T19:38:10","7,56","316,37"], [21138,"2024-03-14T19:40:09","6,97","321,82"], [21139,"2024-03-14T19:40:15","7,17","321,82"], [21140,"2024-03-14T19:42:13","6,66","311,55"], [21141,"2024-03-14T19:42:22","6,33","311,55"], [21142,"2024-03-14T19:44:20","5,84","313,27"], [21143,"2024-03-14T19:44:25","5,83","313,27"], [21144,"2024-03-14T19:46:25","6,55","310,54"], [21145,"2024-03-14T19:46:29","6,88","310,54"], [21146,"2024-03-14T19:48:27","6,44","312,82"], [21147,"2024-03-14T19:48:32","6,66","312,82"], [21148,"2024-03-14T19:50:32","6,72","314,4"], [21149,"2024-03-14T19:50:36","6,01","314,4"], [21150,"2024-03-14T19:52:31","6,9","307,62"], [21151,"2024-03-14T19:52:37","6,85","307,62"], [21152,"2024-03-14T19:54:35","6,89","310,55"], [21153,"2024-03-14T19:54:38","6,64","310,55"], [21154,"2024-03-14T19:56:39","6,59","306,94"], [21155,"2024-03-14T19:56:40","7,02","306,94"], [21156,"2024-03-14T19:58:38","6,25","305,44"], [21157,"2024-03-14T19:58:42","6,52","305,44"], [21158,"2024-03-14T20:00:42","6,62","314,81"], [21159,"2024-03-14T20:00:49","6,36","314,81"], [21160,"2024-03-14T20:02:53","6,37","319,59"], [21161,"2024-03-14T20:02:57","6,61","319,59"], [21162,"2024-03-14T20:04:54","6","330,81"], [21163,"2024-03-14T20:05:00","5,79","330,81"], [21164,"2024-03-14T20:06:55","5","323,91"], [21165,"2024-03-14T20:07:02","5,35","323,91"], [21166,"2024-03-14T20:09:03","5,35","330,04"], [21167,"2024-03-14T20:09:07","4,86","330,04"], [21168,"2024-03-14T20:11:04","5,34","325,54"], [21169,"2024-03-14T20:11:11","4,96","325,54"], [21170,"2024-03-14T20:13:20","5,03","330,94"], [21171,"2024-03-14T20:13:29","4,63","330,94"], [21172,"2024-03-14T20:15:23","5,56","343,41"], [21173,"2024-03-14T20:15:31","4,99","343,41"], [21174,"2024-03-14T20:17:30","5,8","357,35"], [21175,"2024-03-14T20:17:36","6,09","357,35"], [21176,"2024-03-14T20:19:39","5,99","350,64"], [21177,"2024-03-14T20:19:45","6,55","350,64"], [21178,"2024-03-14T20:21:41","6,06","342,84"], [21179,"2024-03-14T20:21:47","5,75","342,84"], [21180,"2024-03-14T20:23:44","5,8","340,76"], [21181,"2024-03-14T20:23:49","5,59","340,76"], [21182,"2024-03-14T20:25:51","5,59","348,7"], [21183,"2024-03-14T20:25:55","6,01","348,7"], [21184,"2024-03-14T20:27:53","5,91","355,57"], [21185,"2024-03-14T20:27:59","5,57","355,57"], [21186,"2024-03-14T20:29:55","4,92","8,15"], [21187,"2024-03-14T20:29:59","5,81","8,15"], [21188,"2024-03-14T20:31:57","4,72","5,33"], [21189,"2024-03-14T20:32:04","5,16","5,33"], [21190,"2024-03-14T20:34:02","5,21","349,52"], [21191,"2024-03-14T20:34:07","4,8","349,52"], [21192,"2024-03-14T20:36:17","4,78","346,91"], [21193,"2024-03-14T20:36:21","5,38","346,91"], [21194,"2024-03-14T20:38:21","5,39","343,34"], [21195,"2024-03-14T20:38:28","5,26","343,34"], [21196,"2024-03-14T20:40:31","5,24","338,41"], [21197,"2024-03-14T20:40:35","5,14","338,41"], [21198,"2024-03-14T20:42:37","5,04","339,59"], [21199,"2024-03-14T20:42:48","4,82","339,59"], [21200,"2024-03-14T20:44:37","4,98","315,04"], [21201,"2024-03-14T20:44:50","5,14","315,04"], [21202,"2024-03-14T20:46:40","5,1","324,05"], [21203,"2024-03-14T20:46:50","5,04","324,05"], [21204,"2024-03-14T20:48:41","4,67","318,87"], [21205,"2024-03-14T20:48:53","5,35","318,87"], [21206,"2024-03-14T20:50:52","5,15","317,41"], [21207,"2024-03-14T20:50:57","4,64","317,41"], [21208,"2024-03-14T20:53:01","4,66","315,49"], [21209,"2024-03-14T20:53:10","5,19","315,49"], [21210,"2024-03-14T20:55:02","3,99","312,34"], [21211,"2024-03-14T20:55:10","4,39","312,34"], [21212,"2024-03-14T20:57:08","4,69","308,97"], [21213,"2024-03-14T20:57:13","5","308,97"], [21214,"2024-03-14T20:59:29","5,08","313,66"], [21215,"2024-03-14T20:59:34","5,27","313,66"], [21216,"2024-03-14T20:59:56","5,19","313,66"], [21217,"2024-03-14T21:01:31","5,12","314,88"], [21218,"2024-03-14T21:01:35","4,71","314,88"], [21219,"2024-03-14T21:03:38","4,81","307,45"], [21220,"2024-03-14T21:03:47","4,94","307,45"], [21221,"2024-03-14T21:05:42","4,8","308,99"], [21222,"2024-03-14T21:05:48","5,3","308,99"], [21223,"2024-03-14T21:07:46","4,87","311,68"], [21224,"2024-03-14T21:08:02","5,19","307,36"], [21225,"2024-03-14T21:09:49","5,82","304,15"], [21226,"2024-03-14T21:10:05","5,35","304,15"], [21227,"2024-03-14T21:11:50","5,58","295,6"], [21228,"2024-03-14T21:12:05","5,68","295,6"], [21229,"2024-03-14T21:14:00","5,17","290,61"], [21230,"2024-03-14T21:14:11","4,91","290,61"], [21231,"2024-03-14T21:16:11","5,99","296,2"], [21232,"2024-03-14T21:16:19","5,46","305,33"], [21233,"2024-03-14T21:18:15","5,72","301,81"], [21234,"2024-03-14T21:18:20","6,33","301,81"], [21235,"2024-03-14T21:20:17","6,4","310,82"], [21236,"2024-03-14T21:20:23","5,95","310,82"], [21237,"2024-03-14T21:22:21","6,35","316,86"], [21238,"2024-03-14T21:22:27","6,12","325,97"], [21239,"2024-03-14T21:24:26","5,93","324,66"], [21240,"2024-03-14T21:24:31","6,49","325,26"], [21241,"2024-03-14T21:26:26","6,65","326,26"], [21242,"2024-03-14T21:26:32","6,32","326,26"], [21243,"2024-03-14T21:28:30","6,73","321,6"], [21244,"2024-03-14T21:28:37","6,79","328,33"], [21245,"2024-03-14T21:30:34","6,64","326,99"], [21246,"2024-03-14T21:30:39","6,03","321,61"], [21247,"2024-03-14T21:32:33","6,57","321,61"], [21248,"2024-03-14T21:32:40","6,48","318,28"], [21249,"2024-03-14T21:34:37","6,19","312,19"], [21250,"2024-03-14T21:34:43","6,17","306,86"], [21251,"2024-03-14T21:36:38","6,22","306,86"], [21252,"2024-03-14T21:36:43","6,36","306,86"], [21253,"2024-03-14T21:38:41","5,97","308,18"], [21254,"2024-03-14T21:38:46","6,18","310,07"], [21255,"2024-03-14T21:40:43","6,47","312,74"], [21256,"2024-03-14T21:40:49","6,28","311,93"], [21257,"2024-03-14T21:42:52","6,31","317,78"], [21258,"2024-03-14T21:42:57","5,73","317,78"], [21259,"2024-03-14T21:44:55","5,65","316,67"], [21260,"2024-03-14T21:45:01","5,51","316,67"], [21261,"2024-03-14T21:47:00","5,92","305,86"], [21262,"2024-03-14T21:47:04","5,69","305,86"], [21263,"2024-03-14T21:49:04","6,19","307,4"], [21264,"2024-03-14T21:49:09","5,56","307,4"], [21265,"2024-03-14T21:51:06","5,51","318,06"], [21266,"2024-03-14T21:51:12","5,71","318,06"], [21267,"2024-03-14T21:53:10","5,71","310,46"], [21268,"2024-03-14T21:53:15","5,44","310,46"], [21269,"2024-03-14T21:55:12","5,05","301,38"], [21270,"2024-03-14T21:55:17","4,98","301,38"], [21271,"2024-03-14T21:57:15","5,13","298,08"], [21272,"2024-03-14T21:57:19","5,24","298,08"], [21273,"2024-03-14T21:59:15","6,08","300,06"], [21274,"2024-03-14T21:59:21","5,78","300,06"], [21275,"2024-03-14T22:01:16","5,56","294,74"], [21276,"2024-03-14T22:01:21","5,93","294,74"], [21277,"2024-03-14T22:03:19","5,45","290,1"], [21278,"2024-03-14T22:03:25","5,68","290,1"], [21279,"2024-03-14T22:05:46","5,59","284,19"], [21280,"2024-03-14T22:05:53","5,95","284,19"], [21281,"2024-03-14T22:07:50","6,77","262,32"], [21282,"2024-03-14T22:07:56","6,84","262,32"], [21283,"2024-03-14T22:09:52","6,84","258,52"], [21284,"2024-03-14T22:09:57","7,11","258,52"], [21285,"2024-03-14T22:11:58","7,05","252,59"], [21286,"2024-03-14T22:12:05","6,66","252,59"], [21287,"2024-03-14T22:14:05","5,91","256,27"], [21288,"2024-03-14T22:14:09","6,37","256,27"], [21289,"2024-03-14T22:16:07","6,51","247,01"], [21290,"2024-03-14T22:16:11","6,8","247,01"], [21291,"2024-03-14T22:18:21","6,75","252,29"], [21292,"2024-03-14T22:18:26","7,05","252,29"], [21293,"2024-03-14T22:20:24","6,94","242,15"], [21294,"2024-03-14T22:20:30","7,26","242,15"], [21295,"2024-03-14T22:22:29","7,48","244,88"], [21296,"2024-03-14T22:22:33","7,13","244,88"], [21297,"2024-03-14T22:24:31","7,36","248,01"], [21298,"2024-03-14T22:24:36","7,26","248,01"], [21299,"2024-03-14T22:26:31","6,91","250,06"], [21300,"2024-03-14T22:26:37","6,75","250,06"], [21301,"2024-03-14T22:28:40","6,83","255,57"], [21302,"2024-03-14T22:28:46","6,62","255,57"], [21303,"2024-03-14T22:30:43","6,6","256,91"], [21304,"2024-03-14T22:30:47","6,43","256,91"], [21305,"2024-03-14T22:32:46","5,97","254"], [21306,"2024-03-14T22:32:51","5,95","254"], [21307,"2024-03-14T22:34:57","6","255,7"], [21308,"2024-03-14T22:35:03","6,05","255,7"], [21309,"2024-03-14T22:37:01","6,86","253,72"], [21310,"2024-03-14T22:37:06","6,65","253,72"], [21311,"2024-03-14T22:39:03","6,82","250,04"], [21312,"2024-03-14T22:39:10","7,11","250,04"], [21313,"2024-03-14T22:41:08","7,03","252,17"], [21314,"2024-03-14T22:41:13","7,31","252,17"], [21315,"2024-03-14T22:43:19","7,36","247,68"], [21316,"2024-03-14T22:43:29","6,99","247,68"], [21317,"2024-03-14T22:45:29","7,25","255,5"], [21318,"2024-03-14T22:45:34","7,15","255,5"], [21319,"2024-03-14T22:47:32","6,66","247,98"], [21320,"2024-03-14T22:47:37","6,59","247,98"], [21321,"2024-03-14T22:49:33","6,22","250,54"], [21322,"2024-03-14T22:49:39","6,31","250,54"], [21323,"2024-03-14T22:51:37","6,86","245,83"], [21324,"2024-03-14T22:51:41","6,77","245,83"], [21325,"2024-03-14T22:53:34","6,59","243,5"], [21326,"2024-03-14T22:53:43","6,92","243,5"], [21327,"2024-03-14T22:55:42","6,89","245,09"], [21328,"2024-03-14T22:55:51","6,58","245,09"], [21329,"2024-03-14T22:57:48","6,59","241,06"], [21330,"2024-03-14T22:57:57","6,84","241,06"], [21331,"2024-03-14T22:59:57","6,12","246,46"], [21332,"2024-03-14T23:00:01","6,04","246,46"], [21333,"2024-03-14T23:01:54","5,63","245,32"], [21334,"2024-03-14T23:02:04","5,33","245,32"], [21335,"2024-03-14T23:04:03","5,08","249,62"], [21336,"2024-03-14T23:04:05","5,67","249,62"], [21337,"2024-03-14T23:06:01","4,93","242,7"], [21338,"2024-03-14T23:06:07","5,32","242,7"], [21339,"2024-03-14T23:08:05","5,73","259,08"], [21340,"2024-03-14T23:08:12","5,71","259,08"], [21341,"2024-03-14T23:10:12","5,74","256,29"], [21342,"2024-03-14T23:10:16","6,2","256,29"], [21343,"2024-03-14T23:12:11","5,78","257,78"], [21344,"2024-03-14T23:12:17","5,21","257,78"], [21345,"2024-03-14T23:14:16","5,9","258,98"], [21346,"2024-03-14T23:14:20","5,88","258,98"], [21347,"2024-03-14T23:16:16","5,34","250,03"], [21348,"2024-03-14T23:16:21","5,7","250,03"], [21349,"2024-03-14T23:18:16","5,18","256,85"], [21350,"2024-03-14T23:18:21","5,26","256,85"], [21351,"2024-03-14T23:20:19","5,24","254,3"], [21352,"2024-03-14T23:20:23","5,71","254,3"], [21353,"2024-03-14T23:22:15","5,56","259,01"], [21354,"2024-03-14T23:22:28","5,3","259,01"], [21355,"2024-03-14T23:24:24","5,45","261,31"], [21356,"2024-03-14T23:24:30","5,62","261,31"], [21357,"2024-03-14T23:26:24","5,46","262,68"], [21358,"2024-03-14T23:26:30","5,4","262,68"], [21359,"2024-03-14T23:28:27","5,32","267,9"], [21360,"2024-03-14T23:28:35","5,16","267,9"], [21361,"2024-03-14T23:30:39","5,24","271,33"], [21362,"2024-03-14T23:30:43","5,68","271,33"], [21363,"2024-03-14T23:32:42","5,47","276,2"], [21364,"2024-03-14T23:32:48","5,4","276,2"], [21365,"2024-03-14T23:34:46","5,48","273,74"], [21366,"2024-03-14T23:34:50","5,02","273,74"], [21367,"2024-03-14T23:36:47","5,4","266,44"], [21368,"2024-03-14T23:36:52","5,43","266,44"], [21369,"2024-03-14T23:38:50","4,99","263,75"], [21370,"2024-03-14T23:38:58","5,27","263,75"], [21371,"2024-03-14T23:40:57","5,37","270,85"], [21372,"2024-03-14T23:41:02","5,03","270,85"], [21373,"2024-03-14T23:43:02","4,47","279,14"], [21374,"2024-03-14T23:43:09","4,75","279,14"], [21375,"2024-03-14T23:45:04","3,44","310,25"], [21376,"2024-03-14T23:45:10","3,32","310,25"], [21377,"2024-03-14T23:47:10","4,71","283,91"], [21378,"2024-03-14T23:47:15","4,69","283,91"], [21379,"2024-03-14T23:49:12","4,25","277,02"], [21380,"2024-03-14T23:49:17","4,58","277,02"], [21381,"2024-03-14T23:51:22","4,57","296,23"], [21382,"2024-03-14T23:51:26","4,4","296,23"], [21383,"2024-03-14T23:53:24","3,62","309,2"], [21384,"2024-03-14T23:53:28","3,41","309,2"], [21385,"2024-03-14T23:55:23","3,15","314,99"], [21386,"2024-03-14T23:55:29","3,06","314,99"], [21387,"2024-03-14T23:57:27","2,52","320,43"], [21388,"2024-03-14T23:57:31","2,56","320,43"], [21389,"2024-03-14T23:59:31","2,53","322,87"], [21390,"2024-03-14T23:59:35","2,45","322,87"], [21391,"2024-03-15T00:01:30","2,86","348,29"], [21392,"2024-03-15T00:01:36","2,62","348,29"], [21393,"2024-03-15T00:03:32","3,92","354,18"], [21394,"2024-03-15T00:03:49","3,96","354,18"], [21395,"2024-03-15T00:06:05","3,96","16,18"], [21396,"2024-03-15T00:06:10","4,7","16,18"], [21397,"2024-03-15T00:07:55","4,47","5,06"], [21398,"2024-03-15T00:08:12","3,99","5,06"], [21399,"2024-03-15T00:10:06","4,69","11,82"], [21400,"2024-03-15T00:10:13","4,47","11,82"], [21401,"2024-03-15T00:11:57","5,22","22,36"], [21402,"2024-03-15T00:12:14","5,33","22,36"], [21403,"2024-03-15T00:14:03","5,06","26,33"], [21404,"2024-03-15T00:14:21","5","26,33"], [21405,"2024-03-15T00:16:15","4,7","27,64"], [21406,"2024-03-15T00:16:23","4,81","27,64"], [21407,"2024-03-15T00:18:22","5,38","21,56"], [21408,"2024-03-15T00:18:26","5,4","21,56"], [21409,"2024-03-15T00:20:23","5,56","17,57"], [21410,"2024-03-15T00:20:28","5,63","17,57"], [21411,"2024-03-15T00:22:31","5,69","14,46"], [21412,"2024-03-15T00:22:36","6","14,46"], [21413,"2024-03-15T00:24:33","5,76","10,39"], [21414,"2024-03-15T00:24:39","5,59","10,39"], [21415,"2024-03-15T00:26:34","5,67","9,22"], [21416,"2024-03-15T00:26:39","5,8","9,22"], [21417,"2024-03-15T00:28:39","5,73","3,27"], [21418,"2024-03-15T00:28:45","5,98","3,27"], [21419,"2024-03-15T00:30:39","6,03","81,45"], [21420,"2024-03-15T00:30:45","6,2","81,45"], [21421,"2024-03-15T00:32:25","6,22","357,81"], [21422,"2024-03-15T00:32:51","6,39","357,81"], [21423,"2024-03-15T00:34:46","6,05","353,71"], [21424,"2024-03-15T00:34:53","6,2","353,71"], [21425,"2024-03-15T00:36:48","5,65","350,53"], [21426,"2024-03-15T00:36:56","5,91","350,53"], [21427,"2024-03-15T00:38:54","6,14","6,02"], [21428,"2024-03-15T00:38:58","5,56","6,02"], [21429,"2024-03-15T00:40:52","6,49","15,05"], [21430,"2024-03-15T00:41:03","6,26","15,05"], [21431,"2024-03-15T00:43:00","7,32","17,91"], [21432,"2024-03-15T00:43:05","7,09","17,91"], [21433,"2024-03-15T00:45:01","8,59","19,84"], [21434,"2024-03-15T00:45:06","7,91","19,84"], [21435,"2024-03-15T00:47:05","7,55","17,53"], [21436,"2024-03-15T00:47:10","7,45","17,53"], [21437,"2024-03-15T00:49:10","6,32","10,25"], [21438,"2024-03-15T00:49:16","6,17","10,25"], [21439,"2024-03-15T00:51:12","5,57","14,4"], [21440,"2024-03-15T00:51:19","5,74","14,4"], [21441,"2024-03-15T00:53:25","5,8","16,01"], [21442,"2024-03-15T00:53:29","6,24","16,01"], [21443,"2024-03-15T00:55:24","5,3","12,52"], [21444,"2024-03-15T00:55:30","5,5","12,52"], [21445,"2024-03-15T00:57:30","5,61","14,86"], [21446,"2024-03-15T00:57:35","5,67","14,86"], [21447,"2024-03-15T00:59:31","4,57","18,37"], [21448,"2024-03-15T00:59:36","4,79","18,37"], [21449,"2024-03-15T01:01:37","4,89","10,24"], [21450,"2024-03-15T01:01:40","4,48","10,24"], [21451,"2024-03-15T01:03:38","4,18","11,69"], [21452,"2024-03-15T01:03:44","4,16","11,69"], [21453,"2024-03-15T01:05:47","4,25","8,04"], [21454,"2024-03-15T01:05:50","3,8","8,04"], [21455,"2024-03-15T01:07:46","3,97","10,34"], [21456,"2024-03-15T01:07:51","4,11","10,34"], [21457,"2024-03-15T01:09:55","4,08","20,08"], [21458,"2024-03-15T01:10:00","3,7","20,08"], [21459,"2024-03-15T01:11:58","3,4","26,47"], [21460,"2024-03-15T01:12:01","3,44","26,47"], [21461,"2024-03-15T01:13:56","3,73","10,49"], [21462,"2024-03-15T01:14:01","4,12","10,49"], [21463,"2024-03-15T01:15:56","3,58","4,06"], [21464,"2024-03-15T01:16:03","3,6","4,06"], [21465,"2024-03-15T01:18:02","4,73","5,08"], [21466,"2024-03-15T01:18:08","4,59","5,08"], [21467,"2024-03-15T01:20:07","4,51","25,45"], [21468,"2024-03-15T01:20:11","4,37","25,45"], [21469,"2024-03-15T01:22:06","4,71","351,62"], [21470,"2024-03-15T01:22:11","4,1","351,62"], [21471,"2024-03-15T01:24:10","4,25","347,12"], [21472,"2024-03-15T01:24:15","4,51","347,12"], [21473,"2024-03-15T01:26:12","4,71","352,93"], [21474,"2024-03-15T01:26:18","4,21","352,93"], [21475,"2024-03-15T01:28:18","4,2","343,09"], [21476,"2024-03-15T01:28:24","4,56","343,09"], [21477,"2024-03-15T01:30:19","4,79","338,04"], [21478,"2024-03-15T01:30:24","3,6","338,04"], [21479,"2024-03-15T01:32:20","3,7","333,37"], [21480,"2024-03-15T01:32:26","3,86","333,37"], [21481,"2024-03-15T01:34:21","2,73","349,5"], [21482,"2024-03-15T01:34:27","2,96","349,5"], [21483,"2024-03-15T01:36:46","2,86","355,58"], [21484,"2024-03-15T01:36:54","2,77","355,58"], [21485,"2024-03-15T01:38:55","2,67","15,59"], [21486,"2024-03-15T01:39:01","2,54","15,59"], [21487,"2024-03-15T01:41:01","2,46","31,71"], [21488,"2024-03-15T01:41:06","2,71","31,71"], [21489,"2024-03-15T01:43:05","2,7","9,87"], [21490,"2024-03-15T01:43:10","3,03","9,87"], [21491,"2024-03-15T01:45:05","3,2","30,49"], [21492,"2024-03-15T01:45:10","3,19","30,49"], [21493,"2024-03-15T01:47:08","3","25,24"], [21494,"2024-03-15T01:47:12","2,91","25,24"], [21495,"2024-03-15T01:49:06","3,07","351,74"], [21496,"2024-03-15T01:49:14","3,11","351,74"], [21497,"2024-03-15T01:51:12","3,55","350,17"], [21498,"2024-03-15T01:51:18","3,4","350,17"], [21499,"2024-03-15T01:53:16","3,81","7,32"], [21500,"2024-03-15T01:53:21","4,79","7,32"], [21501,"2024-03-15T01:55:17","5,09","345,52"], [21502,"2024-03-15T01:55:22","4,55","345,52"], [21503,"2024-03-15T01:57:18","4,9","338,69"], [21504,"2024-03-15T01:57:23","5,19","338,69"], [21505,"2024-03-15T01:59:19","4,86","342,36"], [21506,"2024-03-15T01:59:25","4,89","342,36"], [21507,"2024-03-15T02:01:24","4,98","337,41"], [21508,"2024-03-15T02:01:30","4,76","337,41"], [21509,"2024-03-15T02:03:26","4,93","334,93"], [21510,"2024-03-15T02:03:31","4,6","334,93"], [21511,"2024-03-15T02:05:27","5,13","346,41"], [21512,"2024-03-15T02:05:35","5,09","346,41"], [21513,"2024-03-15T02:07:34","5,03","338,03"], [21514,"2024-03-15T02:07:37","4,71","338,03"], [21515,"2024-03-15T02:09:34","5,28","334,71"], [21516,"2024-03-15T02:09:38","4,33","334,71"], [21517,"2024-03-15T02:11:35","4,78","338,97"], [21518,"2024-03-15T02:11:41","4,53","338,97"], [21519,"2024-03-15T02:13:41","4,58","328,34"], [21520,"2024-03-15T02:13:45","5","328,34"], [21521,"2024-03-15T02:15:41","4,79","339,32"], [21522,"2024-03-15T02:15:46","4,56","339,32"], [21523,"2024-03-15T02:17:44","4,64","336,17"], [21524,"2024-03-15T02:17:50","4,99","336,17"], [21525,"2024-03-15T02:19:44","5,98","347,13"], [21526,"2024-03-15T02:19:50","5,57","347,13"], [21527,"2024-03-15T02:21:48","6,17","345,17"], [21528,"2024-03-15T02:21:52","6,23","345,17"], [21529,"2024-03-15T02:23:51","5,8","343,26"], [21530,"2024-03-15T02:23:56","6,08","343,26"], [21531,"2024-03-15T02:25:52","5,98","348,82"], [21532,"2024-03-15T02:25:57","6,2","348,82"], [21533,"2024-03-15T02:27:54","5,58","344,84"], [21534,"2024-03-15T02:27:58","5,85","344,84"], [21535,"2024-03-15T02:29:58","5,67","337,39"], [21536,"2024-03-15T02:30:03","5,7","337,39"], [21537,"2024-03-15T02:32:02","5,35","334,03"], [21538,"2024-03-15T02:32:07","5,87","334,03"], [21539,"2024-03-15T02:34:03","5,78","338,32"], [21540,"2024-03-15T02:34:10","5,39","338,32"], [21541,"2024-03-15T02:36:08","5,46","341,38"], [21542,"2024-03-15T02:36:12","5,21","341,38"], [21543,"2024-03-15T02:38:05","5,71","339,58"], [21544,"2024-03-15T02:38:12","4,94","339,58"], [21545,"2024-03-15T02:40:09","4,46","352,19"], [21546,"2024-03-15T02:40:15","4,78","352,19"], [21547,"2024-03-15T02:42:14","4,05","353,59"], [21548,"2024-03-15T02:42:19","3,98","353,59"], [21549,"2024-03-15T02:44:21","3,95","351,75"], [21550,"2024-03-15T02:44:26","3,35","351,75"], [21551,"2024-03-15T02:46:22","3,74","4,56"], [21552,"2024-03-15T02:46:28","4,27","4,56"], [21553,"2024-03-15T02:48:25","3,73","15,63"], [21554,"2024-03-15T02:48:34","3,5","15,63"], [21555,"2024-03-15T02:50:31","3,89","19,6"], [21556,"2024-03-15T02:50:37","4,13","19,6"], [21557,"2024-03-15T02:52:41","4,06","9,03"], [21558,"2024-03-15T02:52:47","3,92","9,03"], [21559,"2024-03-15T02:54:47","3,67","6,99"], [21560,"2024-03-15T02:54:55","3,37","6,99"], [21561,"2024-03-15T02:56:54","3,99","243,12"], [21562,"2024-03-15T02:56:59","3,57","243,12"], [21563,"2024-03-15T02:58:56","3,45","359,01"], [21564,"2024-03-15T02:59:02","3,73","359,01"], [21565,"2024-03-15T03:01:02","3,47","355,85"], [21566,"2024-03-15T03:01:12","3,4","355,85"], [21567,"2024-03-15T03:03:04","3,13","354,09"], [21568,"2024-03-15T03:03:13","3","354,09"], [21569,"2024-03-15T03:05:05","3,17","343,89"], [21570,"2024-03-15T03:05:14","3,23","343,89"], [21571,"2024-03-15T03:07:13","3,08","330,12"], [21572,"2024-03-15T03:07:19","3,01","330,12"], [21573,"2024-03-15T03:09:19","3,8","336,39"], [21574,"2024-03-15T03:09:24","2,9","336,39"], [21575,"2024-03-15T03:11:29","2,89","341,85"], [21576,"2024-03-15T03:11:32","3,76","341,85"], [21577,"2024-03-15T03:13:31","3,26","343,65"], [21578,"2024-03-15T03:13:36","3,3","343,65"], [21579,"2024-03-15T03:15:33","2,52","335,36"], [21580,"2024-03-15T03:15:43","2,8","335,36"], [21581,"2024-03-15T03:17:45","2,74","329,82"], [21582,"2024-03-15T03:17:52","2,43","329,82"], [21583,"2024-03-15T03:19:49","2,33","328,41"], [21584,"2024-03-15T03:19:53","3,08","328,41"], [21585,"2024-03-15T03:21:50","3,73","308,01"], [21586,"2024-03-15T03:21:56","3,48","308,01"], [21587,"2024-03-15T03:23:51","3,67","318,87"], [21588,"2024-03-15T03:23:58","3,87","318,87"], [21589,"2024-03-15T03:26:03","3,8","331,12"], [21590,"2024-03-15T03:26:09","3,55","331,12"], [21591,"2024-03-15T03:28:14","3,49","316,53"], [21592,"2024-03-15T03:28:23","3,41","316,53"], [21593,"2024-03-15T03:30:24","3,31","331,3"], [21594,"2024-03-15T03:30:29","3,21","331,3"], [21595,"2024-03-15T03:32:24","3,01","329,67"], [21596,"2024-03-15T03:32:32","2,81","329,67"], [21597,"2024-03-15T03:34:35","2,85","356,2"], [21598,"2024-03-15T03:34:40","2,51","356,2"], [21599,"2024-03-15T03:36:50","2,44","358,82"], [21600,"2024-03-15T03:36:55","3,6","358,82"], [21601,"2024-03-15T03:38:41","2,58","353,73"], [21602,"2024-03-15T03:38:56","2,37","353,73"], [21603,"2024-03-15T03:41:03","2,46","342,92"], [21604,"2024-03-15T03:41:08","2,54","342,92"], [21605,"2024-03-15T03:43:07","2,35","29,67"], [21606,"2024-03-15T03:43:12","2,15","29,67"], [21607,"2024-03-15T03:45:11","1,53","32,11"], [21608,"2024-03-15T03:45:15","1,42","32,11"], [21609,"2024-03-15T03:47:12","4,18","95,45"], [21610,"2024-03-15T03:47:16","4,27","95,45"], [21611,"2024-03-15T03:49:14","2,71","160,9"], [21612,"2024-03-15T03:49:21","2,85","160,9"], [21613,"2024-03-15T03:51:27","7,97","163,7"], [21614,"2024-03-15T03:51:30","7,68","163,7"], [21615,"2024-03-15T03:53:25","5,09","182,65"], [21616,"2024-03-15T03:53:30","4,16","182,65"], [21617,"2024-03-15T03:55:27","3,28","179,1"], [21618,"2024-03-15T03:55:32","2,93","179,1"], [21619,"2024-03-15T03:57:32","2,99","199,48"], [21620,"2024-03-15T03:57:38","3,03","199,48"], [21621,"2024-03-15T03:59:33","3,26","207,64"], [21622,"2024-03-15T03:59:39","4,26","207,64"], [21623,"2024-03-15T04:01:34","2,65","222,57"], [21624,"2024-03-15T04:01:42","2,8","222,57"], [21625,"2024-03-15T04:03:40","3,82","267,82"], [21626,"2024-03-15T04:03:50","3,24","293,06"], [21627,"2024-03-15T04:05:49","2,71","276,93"], [21628,"2024-03-15T04:05:56","3,04","306,03"], [21629,"2024-03-15T04:07:55","2,57","301,89"], [21630,"2024-03-15T04:08:00","3,23","241,83"], [21631,"2024-03-15T04:09:57","2,15","252,15"], [21632,"2024-03-15T04:10:02","2,05","250,43"], [21633,"2024-03-15T04:11:59","1,47","275,89"], [21634,"2024-03-15T04:12:04","0,99","254,66"], [21635,"2024-03-15T04:14:01","1,79","307,58"], [21636,"2024-03-15T04:14:08","2,05","307,58"], [21637,"2024-03-15T04:16:05","1,83","199,26"], [21638,"2024-03-15T04:16:10","1,79","199,26"], [21639,"2024-03-15T04:18:22","1,7","244,89"], [21640,"2024-03-15T04:18:26","1,13","244,89"], [21641,"2024-03-15T04:20:25","2,31","160,48"], [21642,"2024-03-15T04:20:29","1,98","160,48"], [21643,"2024-03-15T04:22:24","1,92","160,25"], [21644,"2024-03-15T04:22:30","2,25","167,41"], [21645,"2024-03-15T04:24:30","2,4","158,7"], [21646,"2024-03-15T04:24:36","2,77","158,7"], [21647,"2024-03-15T04:26:33","2,03","173,52"], [21648,"2024-03-15T04:26:38","2,16","173,52"], [21649,"2024-03-15T04:28:21","1,67","173,52"], [21650,"2024-03-15T04:28:41","1,82","196,78"], [21651,"2024-03-15T04:30:38","1,43","196,78"], [21652,"2024-03-15T04:30:42","1,97","169,76"], [21653,"2024-03-15T04:32:40","1,89","149,09"], [21654,"2024-03-15T04:32:46","1,51","195,21"], [21655,"2024-03-15T04:34:44","2,3","205,8"], [21656,"2024-03-15T04:34:48","2,09","231,79"], [21657,"2024-03-15T04:36:43","2,08","204,26"], [21658,"2024-03-15T04:36:51","1,89","233,56"], [21659,"2024-03-15T04:38:45","1,96","211,59"], [21660,"2024-03-15T04:38:53","2,51","210,25"], [21661,"2024-03-15T04:40:50","2,9","228,99"], [21662,"2024-03-15T04:40:55","3,31","225,64"], [21663,"2024-03-15T04:42:51","2,97","225,64"], [21664,"2024-03-15T04:42:57","3","212,5"], [21665,"2024-03-15T04:44:52","4,01","199,72"], [21666,"2024-03-15T04:44:59","3,6","219,3"], [21667,"2024-03-15T04:47:02","3,64","193,91"], [21668,"2024-03-15T04:47:06","3,23","200,69"], [21669,"2024-03-15T04:49:01","3,26","191,16"], [21670,"2024-03-15T04:49:08","3,44","191,16"], [21671,"2024-03-15T04:51:04","2,26","180,82"], [21672,"2024-03-15T04:51:12","2,53","174,56"], [21673,"2024-03-15T04:53:08","1,8","174,56"], [21674,"2024-03-15T04:53:12","1,7","165,75"], [21675,"2024-03-15T04:55:19","1,74","153,45"], [21676,"2024-03-15T04:55:25","1,45","153,45"], [21677,"2024-03-15T04:57:46","1,48","105,98"], [21678,"2024-03-15T04:57:51","1,8","105,98"], [21679,"2024-03-15T04:59:50","1,08","150,94"], [21680,"2024-03-15T04:59:55","0,98","150,94"], [21681,"2024-03-15T05:01:54","1,82","229,86"], [21682,"2024-03-15T05:02:11","1,38","229,86"], [21683,"2024-03-15T05:04:00","2,36","171,63"], [21684,"2024-03-15T05:04:19","2,59","171,63"], [21685,"2024-03-15T05:06:18","2,97","197,64"], [21686,"2024-03-15T05:06:23","3,55","197,64"], [21687,"2024-03-15T05:08:12","4,04","187,41"], [21688,"2024-03-15T05:08:29","3,95","187,41"], [21689,"2024-03-15T05:10:32","4","206,32"], [21690,"2024-03-15T05:10:40","4,26","206,32"], [21691,"2024-03-15T05:12:39","4,58","201,17"], [21692,"2024-03-15T05:12:44","4,85","201,17"], [21693,"2024-03-15T05:14:38","4,58","215,32"], [21694,"2024-03-15T05:14:46","4,67","215,32"], [21695,"2024-03-15T05:16:43","5,1","208,4"], [21696,"2024-03-15T05:16:50","5,48","208,4"], [21697,"2024-03-15T05:18:46","5,33","200,98"], [21698,"2024-03-15T05:18:52","5,38","200,98"], [21699,"2024-03-15T05:20:49","5,29","199,09"], [21700,"2024-03-15T05:20:53","5,83","199,09"], [21701,"2024-03-15T05:22:53","6,11","197,58"], [21702,"2024-03-15T05:22:58","5,65","197,58"], [21703,"2024-03-15T05:24:59","5,67","199,76"], [21704,"2024-03-15T05:25:06","5,88","199,76"], [21705,"2024-03-15T05:27:05","5,34","192,24"], [21706,"2024-03-15T05:27:09","5,44","192,24"], [21707,"2024-03-15T05:29:08","4,36","194,28"], [21708,"2024-03-15T05:29:13","4,59","194,28"], [21709,"2024-03-15T05:31:09","4,04","204,03"], [21710,"2024-03-15T05:31:14","3,86","204,03"], [21711,"2024-03-15T05:33:12","3,5","201,15"], [21712,"2024-03-15T05:33:16","3,52","201,15"], [21713,"2024-03-15T05:35:12","4,19","199,73"], [21714,"2024-03-15T05:35:18","3,91","199,73"], [21715,"2024-03-15T05:37:14","4,27","210,65"], [21716,"2024-03-15T05:37:20","4,08","210,65"], [21717,"2024-03-15T05:39:19","4,33","204,32"], [21718,"2024-03-15T05:39:27","3,95","204,32"], [21719,"2024-03-15T05:41:22","3,54","197,27"], [21720,"2024-03-15T05:41:27","3,79","197,27"], [21721,"2024-03-15T05:43:25","3,8","206,41"], [21722,"2024-03-15T05:43:30","3,53","206,41"], [21723,"2024-03-15T05:45:27","3,42","192,6"], [21724,"2024-03-15T05:45:31","3,85","192,6"], [21725,"2024-03-15T05:47:27","3,51","200,22"], [21726,"2024-03-15T05:47:31","4,05","200,22"], [21727,"2024-03-15T05:49:27","4,08","206,59"], [21728,"2024-03-15T05:49:32","4,37","206,59"], [21729,"2024-03-15T05:51:31","4,76","203,09"], [21730,"2024-03-15T05:51:42","5,15","203,09"], [21731,"2024-03-15T05:53:50","5,22","200,91"], [21732,"2024-03-15T05:53:54","5,03","200,91"], [21733,"2024-03-15T05:55:52","5,37","195,5"], [21734,"2024-03-15T05:55:58","5,35","195,5"], [21735,"2024-03-15T05:57:54","5,64","199,28"], [21736,"2024-03-15T05:58:00","5,8","199,28"], [21737,"2024-03-15T05:59:59","6,17","202,67"], [21738,"2024-03-15T06:00:04","5,91","202,67"], [21739,"2024-03-15T06:02:03","5,24","210,09"], [21740,"2024-03-15T06:02:07","5,8","210,09"], [21741,"2024-03-15T06:04:07","5,39","219,35"], [21742,"2024-03-15T06:04:14","5,56","219,35"], [21743,"2024-03-15T06:06:11","5,48","208,63"], [21744,"2024-03-15T06:06:15","5,27","208,63"], [21745,"2024-03-15T06:08:22","5,34","204,15"], [21746,"2024-03-15T06:08:31","4,77","204,15"], [21747,"2024-03-15T06:10:23","5,13","208,4"], [21748,"2024-03-15T06:10:37","5,18","208,4"], [21749,"2024-03-15T06:12:33","5,67","209,7"], [21750,"2024-03-15T06:12:37","5,54","209,7"], [21751,"2024-03-15T06:14:34","5,21","213,2"], [21752,"2024-03-15T06:14:39","4,84","213,2"], [21753,"2024-03-15T06:16:32","4,4","202,85"], [21754,"2024-03-15T06:16:43","4,1","202,85"], [21755,"2024-03-15T06:18:37","4,56","213,37"], [21756,"2024-03-15T06:18:52","3,93","213,37"], [21757,"2024-03-15T06:20:48","5,06","203,3"], [21758,"2024-03-15T06:20:53","4,5","203,3"], [21759,"2024-03-15T06:22:51","4,91","193,65"], [21760,"2024-03-15T06:22:57","4,24","193,65"], [21761,"2024-03-15T06:24:43","4,7","200,33"], [21762,"2024-03-15T06:24:59","4,08","200,33"], [21763,"2024-03-15T06:26:53","3,66","211,85"], [21764,"2024-03-15T06:27:02","4,73","211,85"], [21765,"2024-03-15T06:29:01","3,88","199,78"], [21766,"2024-03-15T06:29:08","3,71","199,78"], [21767,"2024-03-15T06:31:03","3,53","205,8"], [21768,"2024-03-15T06:31:11","3,59","205,8"], [21769,"2024-03-15T06:33:10","3,17","209,56"], [21770,"2024-03-15T06:33:13","2,93","209,56"], [21771,"2024-03-15T06:35:11","3,2","200,64"], [21772,"2024-03-15T06:35:16","3,1","200,64"], [21773,"2024-03-15T06:37:12","2,99","193,31"], [21774,"2024-03-15T06:37:18","2,71","193,31"], [21775,"2024-03-15T06:39:13","2,86","191,11"], [21776,"2024-03-15T06:39:19","2,44","191,11"], [21777,"2024-03-15T06:41:22","2,52","203,52"], [21778,"2024-03-15T06:41:28","2,6","203,52"], [21779,"2024-03-15T06:43:28","2,54","166,01"], [21780,"2024-03-15T06:43:31","2,43","166,01"], [21781,"2024-03-15T06:45:28","2,18","147"], [21782,"2024-03-15T06:45:32","2,71","147"], [21783,"2024-03-15T06:47:35","2,68","154,72"], [21784,"2024-03-15T06:47:41","2,4","154,72"], [21785,"2024-03-15T06:49:39","2,29","148,76"], [21786,"2024-03-15T06:49:44","2,27","148,76"], [21787,"2024-03-15T06:51:46","2,27","130,69"], [21788,"2024-03-15T06:51:51","2,49","130,69"], [21789,"2024-03-15T06:53:48","3,17","121,37"], [21790,"2024-03-15T06:53:53","2,01","121,37"], [21791,"2024-03-15T06:55:47","3,99","100,44"], [21792,"2024-03-15T06:55:53","3,56","100,44"], [21793,"2024-03-15T06:57:53","2,67","116,91"], [21794,"2024-03-15T06:57:58","2,63","116,91"], [21795,"2024-03-15T06:59:58","2,61","102,1"], [21796,"2024-03-15T07:00:05","2,44","102,1"], [21797,"2024-03-15T07:02:02","3,35","107,21"], [21798,"2024-03-15T07:02:05","3,12","107,21"], [21799,"2024-03-15T07:04:08","3,17","152,19"], [21800,"2024-03-15T07:04:12","2,67","152,19"], [21801,"2024-03-15T07:06:09","3,63","129,29"], [21802,"2024-03-15T07:06:17","3,89","129,29"], [21803,"2024-03-15T07:08:12","2,67","153,21"], [21804,"2024-03-15T07:08:18","2,72","153,21"], [21805,"2024-03-15T07:10:17","3,26","149,38"], [21806,"2024-03-15T07:10:22","2,55","149,38"], [21807,"2024-03-15T07:12:28","2,53","164,55"], [21808,"2024-03-15T07:12:31","2,25","164,55"], [21809,"2024-03-15T07:14:27","2,78","148,2"], [21810,"2024-03-15T07:14:32","2,67","148,2"], [21811,"2024-03-15T07:16:37","2,58","150,25"], [21812,"2024-03-15T07:16:48","3","150,25"], [21813,"2024-03-15T07:18:52","2,95","179,62"], [21814,"2024-03-15T07:18:57","2,46","179,62"], [21815,"2024-03-15T07:20:41","2,04","176,75"], [21816,"2024-03-15T07:20:57","2,06","176,75"], [21817,"2024-03-15T07:22:56","2,2","197,03"], [21818,"2024-03-15T07:23:06","2,17","197,03"], [21819,"2024-03-15T07:25:16","2,11","172,25"], [21820,"2024-03-15T07:25:20","1,45","140,62"], [21821,"2024-03-15T07:27:15","1,85","140,62"], [21822,"2024-03-15T07:27:22","2,63","121,6"], [21823,"2024-03-15T07:29:21","1,93","117,7"], [21824,"2024-03-15T07:29:27","2,3","176,35"], [21825,"2024-03-15T07:31:24","2,64","173,46"], [21826,"2024-03-15T07:31:29","2,42","170,79"], [21827,"2024-03-15T07:33:29","2,67","175,03"], [21828,"2024-03-15T07:33:31","2,59","159,22"], [21829,"2024-03-15T07:35:27","2,16","159,22"], [21830,"2024-03-15T07:35:32","2,05","141,4"], [21831,"2024-03-15T07:37:31","2,63","174,8"], [21832,"2024-03-15T07:37:35","2,41","140,48"], [21833,"2024-03-15T07:39:30","2,55","162,74"], [21834,"2024-03-15T07:39:36","2,86","153,92"], [21835,"2024-03-15T07:41:31","3,17","153,92"], [21836,"2024-03-15T07:41:37","3,12","173,84"], [21837,"2024-03-15T07:43:31","3,04","173,84"], [21838,"2024-03-15T07:43:37","2,93","173,84"], [21839,"2024-03-15T07:45:36","2,73","168,51"], [21840,"2024-03-15T07:45:42","3,03","161,15"], [21841,"2024-03-15T07:47:39","2,33","156,09"], [21842,"2024-03-15T07:47:50","1,77","157,48"], [21843,"2024-03-15T07:49:50","2,11","146,3"], [21844,"2024-03-15T07:49:56","1,56","146,3"], [21845,"2024-03-15T07:51:53","2,43","136,58"], [21846,"2024-03-15T07:51:57","2,66","122,03"], [21847,"2024-03-15T07:53:54","2,57","149,46"], [21848,"2024-03-15T07:54:00","2,5","114,99"], [21849,"2024-03-15T07:55:56","2,56","156,97"], [21850,"2024-03-15T07:56:01","2,17","133,15"], [21851,"2024-03-15T07:58:03","2,25","133,15"], [21852,"2024-03-15T07:58:07","2,54","132,55"], [21853,"2024-03-15T08:00:05","2,96","146,44"], [21854,"2024-03-15T08:00:12","2,36","146,44"], [21855,"2024-03-15T08:02:08","2,68","134,6"], [21856,"2024-03-15T08:02:13","2,6","169,2"], [21857,"2024-03-15T08:04:10","2,36","174,86"], [21858,"2024-03-15T08:04:15","2,72","174,86"], [21859,"2024-03-15T08:06:18","2,71","171"], [21860,"2024-03-15T08:06:24","2,49","162,32"], [21861,"2024-03-15T08:08:38","2,49","157,81"], [21862,"2024-03-15T08:08:40","2,26","157,81"], [21863,"2024-03-15T08:10:44","2,17","168,88"], [21864,"2024-03-15T08:10:47","1,81","168,88"], [21865,"2024-03-15T08:12:49","1,82","165,65"], [21866,"2024-03-15T08:12:53","2,15","165,65"], [21867,"2024-03-15T08:15:07","2,15","175,64"], [21868,"2024-03-15T08:15:12","1,98","175,64"], [21869,"2024-03-15T08:17:11","1,71","122,89"], [21870,"2024-03-15T08:17:15","1,58","122,89"], [21871,"2024-03-15T08:19:13","1,76","9,18"], [21872,"2024-03-15T08:19:19","2,15","9,18"], [21873,"2024-03-15T08:21:17","2,58","29,04"], [21874,"2024-03-15T08:21:22","2,79","29,04"], [21875,"2024-03-15T08:23:18","2,35","10,09"], [21876,"2024-03-15T08:23:24","2,28","10,09"], [21877,"2024-03-15T08:25:19","2,54","331,96"], [21878,"2024-03-15T08:25:24","2,6","331,96"], [21879,"2024-03-15T08:27:19","2,6","40,8"], [21880,"2024-03-15T08:27:28","2,74","40,8"], [21881,"2024-03-15T08:29:29","2,68","122,4"], [21882,"2024-03-15T08:29:35","3,36","122,4"], [21883,"2024-03-15T08:31:34","4,12","338,32"], [21884,"2024-03-15T08:31:38","3,98","338,32"], [21885,"2024-03-15T08:33:35","4,05","343,59"], [21886,"2024-03-15T08:33:40","4,29","343,59"], [21887,"2024-03-15T08:35:35","4,49","345,43"], [21888,"2024-03-15T08:35:40","5,06","345,43"], [21889,"2024-03-15T08:37:37","5,08","352,15"], [21890,"2024-03-15T08:37:44","5,38","352,15"], [21891,"2024-03-15T08:39:41","5,04","357,89"], [21892,"2024-03-15T08:39:47","4,53","357,89"], [21893,"2024-03-15T08:41:53","4,48","354,78"], [21894,"2024-03-15T08:41:59","4,03","354,78"], [21895,"2024-03-15T08:44:18","4,05","359,01"], [21896,"2024-03-15T08:44:34","4,18","359,01"], [21897,"2024-03-15T08:46:33","4,3","89,43"], [21898,"2024-03-15T08:46:38","4,8","89,43"], [21899,"2024-03-15T08:48:38","4,59","10,96"], [21900,"2024-03-15T08:48:43","4,03","10,96"], [21901,"2024-03-15T08:50:40","3,61","4,61"], [21902,"2024-03-15T08:50:45","3,72","4,61"], [21903,"2024-03-15T08:52:42","3,13","352,39"], [21904,"2024-03-15T08:52:45","2,85","352,39"], [21905,"2024-03-15T08:54:31","2,94","7,39"], [21906,"2024-03-15T08:54:47","2,17","7,39"], [21907,"2024-03-15T08:56:47","1,77","47,94"], [21908,"2024-03-15T08:56:52","1,4","47,94"], [21909,"2024-03-15T08:58:43","1,82","112,58"], [21910,"2024-03-15T08:58:58","2,14","112,58"], [21911,"2024-03-15T09:00:57","2,24","115,4"], [21912,"2024-03-15T09:01:02","2,01","115,4"], [21913,"2024-03-15T09:03:04","2,01","122,85"], [21914,"2024-03-15T09:03:07","2,17","122,85"], [21915,"2024-03-15T09:05:05","2,48","149,23"], [21916,"2024-03-15T09:05:10","1,7","149,23"], [21917,"2024-03-15T09:07:08","1,72","176,57"], [21918,"2024-03-15T09:07:14","2,06","176,57"], [21919,"2024-03-15T09:09:11","1,77","178,68"], [21920,"2024-03-15T09:09:16","1,59","178,68"], [21921,"2024-03-15T09:11:15","2,06","94,47"], [21922,"2024-03-15T09:11:18","1","94,47"], [21923,"2024-03-15T09:13:17","1,77","92"], [21924,"2024-03-15T09:13:24","1,49","92"], [21925,"2024-03-15T09:15:23","1,78","12,71"], [21926,"2024-03-15T09:15:29","2,04","12,71"], [21927,"2024-03-15T09:17:38","2,03","37,37"], [21928,"2024-03-15T09:17:43","1,93","37,37"], [21929,"2024-03-15T09:19:43","2","30,38"], [21930,"2024-03-15T09:19:48","2,23","30,38"], [21931,"2024-03-15T09:21:44","2,42","48,71"], [21932,"2024-03-15T09:21:50","1,74","48,71"], [21933,"2024-03-15T09:23:44","2,87","43,76"], [21934,"2024-03-15T09:23:50","2,92","43,76"], [21935,"2024-03-15T09:25:46","2,97","40,6"], [21936,"2024-03-15T09:25:51","2,82","40,6"], [21937,"2024-03-15T09:27:58","2,75","45,35"], [21938,"2024-03-15T09:28:02","3,32","45,35"], [21939,"2024-03-15T09:29:58","2,83","40,88"], [21940,"2024-03-15T09:30:02","2,92","40,88"], [21941,"2024-03-15T09:32:00","3,48","48,28"], [21942,"2024-03-15T09:32:04","3,45","48,28"], [21943,"2024-03-15T09:34:01","4,49","53,56"], [21944,"2024-03-15T09:34:07","4,95","53,56"], [21945,"2024-03-15T09:36:05","4,51","46,85"], [21946,"2024-03-15T09:36:11","4,21","46,85"], [21947,"2024-03-15T09:38:07","4,52","53,2"], [21948,"2024-03-15T09:38:13","4,81","53,2"], [21949,"2024-03-15T09:40:14","4,72","43,26"], [21950,"2024-03-15T09:40:18","5,68","43,26"], [21951,"2024-03-15T09:42:15","5,16","36,75"], [21952,"2024-03-15T09:42:21","4,98","36,75"], [21953,"2024-03-15T09:44:18","4,66","48,04"], [21954,"2024-03-15T09:44:24","5,23","48,04"], [21955,"2024-03-15T09:46:23","3,73","50,24"], [21956,"2024-03-15T09:46:28","4,7","50,24"], [21957,"2024-03-15T09:48:27","4,07","55,1"], [21958,"2024-03-15T09:48:32","3,64","55,1"], [21959,"2024-03-15T09:50:37","3,67","50,19"], [21960,"2024-03-15T09:50:45","3,8","50,19"], [21961,"2024-03-15T09:52:38","3,52","60,93"], [21962,"2024-03-15T09:52:47","3,69","60,93"], [21963,"2024-03-15T09:54:40","3,95","75,4"], [21964,"2024-03-15T09:54:48","4,2","75,4"], [21965,"2024-03-15T09:56:47","3,47","70,95"], [21966,"2024-03-15T09:56:53","3,37","70,95"], [21967,"2024-03-15T09:58:52","4,44","87,6"], [21968,"2024-03-15T09:58:58","4,38","87,6"], [21969,"2024-03-15T10:00:55","4,5","90,3"], [21970,"2024-03-15T10:01:01","4,48","90,3"], [21971,"2024-03-15T10:02:58","3,81","101,56"], [21972,"2024-03-15T10:03:03","3,42","101,56"], [21973,"2024-03-15T10:04:59","4,3","115,05"], [21974,"2024-03-15T10:05:09","4,72","115,05"], [21975,"2024-03-15T10:07:08","4,82","122,68"], [21976,"2024-03-15T10:07:12","4,96","122,68"], [21977,"2024-03-15T10:09:08","4,64","124,7"], [21978,"2024-03-15T10:09:14","4,86","124,7"], [21979,"2024-03-15T10:11:12","4,47","119,39"], [21980,"2024-03-15T10:11:16","4,26","119,39"], [21981,"2024-03-15T10:13:15","4,21","106,52"], [21982,"2024-03-15T10:13:20","4,81","106,52"], [21983,"2024-03-15T10:15:23","4,79","91,64"], [21984,"2024-03-15T10:15:30","4,42","91,64"], [21985,"2024-03-15T10:17:30","5,74","80,66"], [21986,"2024-03-15T10:17:34","5,38","80,66"], [21987,"2024-03-15T10:19:31","5,69","79,12"], [21988,"2024-03-15T10:19:36","5,19","79,12"], [21989,"2024-03-15T10:21:35","5,58","91,09"], [21990,"2024-03-15T10:21:41","5,5","91,09"], [21991,"2024-03-15T10:23:36","6,22","77,97"], [21992,"2024-03-15T10:23:42","5,83","77,97"], [21993,"2024-03-15T10:25:38","5,86","86,14"], [21994,"2024-03-15T10:25:43","5,65","86,14"], [21995,"2024-03-15T10:27:39","5,74","92,53"], [21996,"2024-03-15T10:27:45","6,13","92,53"], [21997,"2024-03-15T10:29:44","6,96","104,05"], [21998,"2024-03-15T10:29:51","6,83","104,05"], [21999,"2024-03-15T10:31:52","6,86","105,77"], [22000,"2024-03-15T10:31:57","5,93","105,77"], [22001,"2024-03-15T10:33:54","6,57","118,02"], [22002,"2024-03-15T10:33:59","6,68","118,02"], [22003,"2024-03-15T10:35:56","6,01","114,23"], [22004,"2024-03-15T10:36:00","5,96","114,23"], [22005,"2024-03-15T10:37:59","6,1","112,52"], [22006,"2024-03-15T10:38:05","5,62","112,52"], [22007,"2024-03-15T10:40:04","5,61","120,76"], [22008,"2024-03-15T10:40:09","5,88","120,76"], [22009,"2024-03-15T10:42:12","5,91","131,07"], [22010,"2024-03-15T10:42:21","5,46","131,07"], [22011,"2024-03-15T10:44:31","5,54","120,57"], [22012,"2024-03-15T10:44:36","6,1","120,57"], [22013,"2024-03-15T10:46:35","5,72","122,26"], [22014,"2024-03-15T10:46:40","5,33","122,26"], [22015,"2024-03-15T10:48:36","5,34","131,09"], [22016,"2024-03-15T10:48:41","5,69","131,09"], [22017,"2024-03-15T10:50:38","6,06","137,16"], [22018,"2024-03-15T10:50:45","5,38","137,16"], [22019,"2024-03-15T10:52:39","5,4","132,76"], [22020,"2024-03-15T10:52:46","5,82","132,76"], [22021,"2024-03-15T10:54:44","5,46","134,4"], [22022,"2024-03-15T10:54:48","5,19","134,4"], [22023,"2024-03-15T10:56:44","5,51","128,93"], [22024,"2024-03-15T10:56:50","5,67","128,93"], [22025,"2024-03-15T10:58:52","5,59","131"], [22026,"2024-03-15T10:58:57","5,24","131"], [22027,"2024-03-15T11:00:56","5,16","127,66"], [22028,"2024-03-15T11:01:00","4,93","127,66"], [22029,"2024-03-15T11:02:57","4,9","122,87"], [22030,"2024-03-15T11:03:01","4,25","122,87"], [22031,"2024-03-15T11:05:07","4,25","118,03"], [22032,"2024-03-15T11:05:11","4,7","118,03"], [22033,"2024-03-15T11:07:11","4,08","116,93"], [22034,"2024-03-15T11:07:17","3,62","116,93"], [22035,"2024-03-15T11:09:23","3,64","107,7"], [22036,"2024-03-15T11:09:37","3,36","107,7"], [22037,"2024-03-15T11:11:43","3,36","97,81"], [22038,"2024-03-15T11:11:47","3,68","72,13"], [22039,"2024-03-15T11:13:36","3,63","95,98"], [22040,"2024-03-15T11:13:47","3,93","95,98"], [22041,"2024-03-15T11:15:44","3,25","88,69"], [22042,"2024-03-15T11:15:48","3,07","88,69"], [22043,"2024-03-15T11:17:43","3,94","72,35"], [22044,"2024-03-15T11:17:50","3,66","72,35"], [22045,"2024-03-15T11:19:50","3,34","70,94"], [22046,"2024-03-15T11:19:55","3,48","70,94"], [22047,"2024-03-15T11:21:57","3,49","68,04"], [22048,"2024-03-15T11:22:01","3,11","52,18"], [22049,"2024-03-15T11:23:56","4,11","47,73"], [22050,"2024-03-15T11:24:02","4,2","69,78"], [22051,"2024-03-15T11:26:02","3,89","44,63"], [22052,"2024-03-15T11:26:09","3,4","69,57"], [22053,"2024-03-15T11:28:07","3,44","67,05"], [22054,"2024-03-15T11:28:11","3,77","67,05"], [22055,"2024-03-15T11:30:13","3,84","69,29"], [22056,"2024-03-15T11:30:16","4,45","69,29"], [22057,"2024-03-15T11:32:11","3,9","69,29"], [22058,"2024-03-15T11:32:16","4,79","69,45"], [22059,"2024-03-15T11:34:15","4,27","64,6"], [22060,"2024-03-15T11:34:21","3,72","59,78"], [22061,"2024-03-15T11:36:17","3,94","49,98"], [22062,"2024-03-15T11:36:23","3,59","65,19"], [22063,"2024-03-15T11:38:20","5,17","51,24"], [22064,"2024-03-15T11:38:25","4,89","51,24"], [22065,"2024-03-15T11:40:25","4,88","60,13"], [22066,"2024-03-15T11:40:31","5,27","56,66"], [22067,"2024-03-15T11:42:35","5,27","66,75"], [22068,"2024-03-15T11:42:43","5,06","64,5"], [22069,"2024-03-15T11:44:40","5,1","64,5"], [22070,"2024-03-15T11:44:44","5,16","72,5"], [22071,"2024-03-15T11:46:39","5,74","72,5"], [22072,"2024-03-15T11:46:44","4,79","72,5"], [22073,"2024-03-15T11:48:41","5,64","68,56"], [22074,"2024-03-15T11:48:56","5,3","99,25"], [22075,"2024-03-15T11:50:53","4,7","96,18"], [22076,"2024-03-15T11:50:59","5,54","96,18"], [22077,"2024-03-15T11:53:04","5,54","112,85"], [22078,"2024-03-15T11:53:10","5,09","117,01"], [22079,"2024-03-15T11:55:04","6,01","117,01"], [22080,"2024-03-15T11:55:15","5,7","108,62"], [22081,"2024-03-15T11:57:10","6,12","108,62"], [22082,"2024-03-15T11:57:15","6,81","108,62"], [22083,"2024-03-15T11:59:13","5,83","117,93"], [22084,"2024-03-15T11:59:18","5,17","117,93"], [22085,"2024-03-15T12:01:12","6,23","122,31"], [22086,"2024-03-15T12:01:18","5,9","122,31"], [22087,"2024-03-15T12:03:14","6,49","129,41"], [22088,"2024-03-15T12:03:18","6,69","129,41"], [22089,"2024-03-15T12:05:19","6,62","126,86"], [22090,"2024-03-15T12:05:23","7,06","126,86"], [22091,"2024-03-15T12:07:20","6,43","134"], [22092,"2024-03-15T12:07:24","7,5","134"], [22093,"2024-03-15T12:09:22","7,16","136,82"], [22094,"2024-03-15T12:09:29","7,22","136,82"], [22095,"2024-03-15T12:11:29","6,29","141,38"], [22096,"2024-03-15T12:11:33","5,43","141,38"], [22097,"2024-03-15T12:13:28","6,12","139,85"], [22098,"2024-03-15T12:13:34","5,93","139,85"], [22099,"2024-03-15T12:15:26","6,33","128,73"], [22100,"2024-03-15T12:15:37","6,36","128,73"], [22101,"2024-03-15T12:17:36","6,28","132,39"], [22102,"2024-03-15T12:17:41","6,55","132,39"], [22103,"2024-03-15T12:19:41","6,82","133,62"], [22104,"2024-03-15T12:19:46","6,12","133,62"], [22105,"2024-03-15T12:21:58","6,22","134,9"], [22106,"2024-03-15T12:22:00","5,61","134,9"], [22107,"2024-03-15T12:23:58","6,26","138,87"], [22108,"2024-03-15T12:24:03","5,86","142,18"], [22109,"2024-03-15T12:25:59","6,65","130,13"], [22110,"2024-03-15T12:26:03","6,78","135,54"], [22111,"2024-03-15T12:28:01","7,05","138,01"], [22112,"2024-03-15T12:28:05","7,27","138,01"], [22113,"2024-03-15T12:30:09","7,25","129,46"], [22114,"2024-03-15T12:30:13","8","129,46"], [22115,"2024-03-15T12:32:08","7,61","135,62"], [22116,"2024-03-15T12:32:13","7,2","135,62"], [22117,"2024-03-15T12:34:11","7,47","143,53"], [22118,"2024-03-15T12:34:16","7,1","143,53"], [22119,"2024-03-15T12:36:13","7,63","152"], [22120,"2024-03-15T12:36:18","7,66","152"], [22121,"2024-03-15T12:38:15","7,15","145,8"], [22122,"2024-03-15T12:38:18","6,97","145,8"], [22123,"2024-03-15T12:40:10","7,87","140,76"], [22124,"2024-03-15T12:40:18","7,52","138,59"], [22125,"2024-03-15T12:42:15","7,73","131,41"], [22126,"2024-03-15T12:42:21","8,12","131,41"], [22127,"2024-03-15T12:44:17","7,54","124,01"], [22128,"2024-03-15T12:44:23","7,85","124,01"], [22129,"2024-03-15T12:46:29","7,9","121,33"], [22130,"2024-03-15T12:46:35","7,65","121,33"], [22131,"2024-03-15T12:48:32","8,26","124,21"], [22132,"2024-03-15T12:48:37","8,64","124,21"], [22133,"2024-03-15T12:50:36","7,91","134,73"], [22134,"2024-03-15T12:50:40","8,02","134,73"], [22135,"2024-03-15T12:52:46","8,11","128,22"], [22136,"2024-03-15T12:52:50","8,8","128,22"], [22137,"2024-03-15T12:54:48","8,24","130,3"], [22138,"2024-03-15T12:54:57","8,04","130,3"], [22139,"2024-03-15T12:56:57","8","121,42"], [22140,"2024-03-15T12:57:02","7,84","121,42"], [22141,"2024-03-15T12:58:59","7,5","118,96"], [22142,"2024-03-15T12:59:02","7,43","118,96"], [22143,"2024-03-15T13:00:57","8,1","121,7"], [22144,"2024-03-15T13:01:04","7,2","121,7"], [22145,"2024-03-15T13:03:02","8,67","123,12"], [22146,"2024-03-15T13:03:14","8,29","123,12"], [22147,"2024-03-15T13:05:11","7,98","121,18"], [22148,"2024-03-15T13:05:16","8,84","121,18"], [22149,"2024-03-15T13:07:16","7,97","119,09"], [22150,"2024-03-15T13:07:35","8,51","119,09"], [22151,"2024-03-15T13:09:42","8,43","111,06"], [22152,"2024-03-15T13:09:49","8,27","111,06"], [22153,"2024-03-15T13:11:42","8,21","106,93"], [22154,"2024-03-15T13:11:51","8,69","106,93"], [22155,"2024-03-15T13:13:48","8,11","115,11"], [22156,"2024-03-15T13:13:59","8,26","115,11"], [22157,"2024-03-15T13:16:04","8,34","112,58"], [22158,"2024-03-15T13:16:09","8,6","112,58"], [22159,"2024-03-15T13:18:05","8,51","110,07"], [22160,"2024-03-15T13:18:10","8,48","110,07"], [22161,"2024-03-15T13:20:08","9,56","119,11"], [22162,"2024-03-15T13:20:17","8,6","119,11"], [22163,"2024-03-15T13:22:17","8,66","107,4"], [22164,"2024-03-15T13:22:21","9,12","107,4"], [22165,"2024-03-15T13:24:15","9,14","111,15"], [22166,"2024-03-15T13:24:22","8,23","111,15"], [22167,"2024-03-15T13:26:21","8,36","107,93"], [22168,"2024-03-15T13:26:25","9,58","107,93"], [22169,"2024-03-15T13:28:23","9,91","101,45"], [22170,"2024-03-15T13:28:28","10,13","101,45"], [22171,"2024-03-15T13:30:24","8,93","106,51"], [22172,"2024-03-15T13:30:30","8,91","106,51"], [22173,"2024-03-15T13:32:25","9,66","102,91"], [22174,"2024-03-15T13:32:32","9,13","102,91"], [22175,"2024-03-15T13:34:31","9,25","100,58"], [22176,"2024-03-15T13:34:35","10,04","100,58"], [22177,"2024-03-15T13:36:34","9,07","94,03"], [22178,"2024-03-15T13:36:40","8,91","94,03"], [22179,"2024-03-15T13:38:41","9","90,32"], [22180,"2024-03-15T13:38:46","9,36","90,32"], [22181,"2024-03-15T13:40:42","9,67","88,68"], [22182,"2024-03-15T13:40:47","9,06","88,68"], [22183,"2024-03-15T13:42:46","9,36","93,56"], [22184,"2024-03-15T13:42:52","9,95","93,56"], [22185,"2024-03-15T13:44:52","9,33","84,19"], [22186,"2024-03-15T13:44:58","10,45","84,19"], [22187,"2024-03-15T13:46:56","8,93","89,21"], [22188,"2024-03-15T13:47:02","10,84","89,21"], [22189,"2024-03-15T13:48:59","10,24","84,84"], [22190,"2024-03-15T13:49:04","10,04","84,84"], [22191,"2024-03-15T13:51:01","9,28","89,17"], [22192,"2024-03-15T13:51:08","8,86","89,17"], [22193,"2024-03-15T13:53:05","10,27","84,68"], [22194,"2024-03-15T13:53:13","11,64","84,68"], [22195,"2024-03-15T13:55:11","9,81","91,36"], [22196,"2024-03-15T13:55:16","11,41","91,36"], [22197,"2024-03-15T13:57:09","10,93","86,57"], [22198,"2024-03-15T13:57:16","11,04","86,57"], [22199,"2024-03-15T13:59:12","11,51","89,9"], [22200,"2024-03-15T13:59:17","10,86","89,9"], [22201,"2024-03-15T14:01:17","11,34","87,67"], [22202,"2024-03-15T14:01:23","10,31","87,67"], [22203,"2024-03-15T14:03:19","10,41","92,31"], [22204,"2024-03-15T14:03:25","10,53","92,31"], [22205,"2024-03-15T14:05:25","10,45","96,38"], [22206,"2024-03-15T14:05:30","10,19","96,38"], [22207,"2024-03-15T14:07:31","10,25","98,61"], [22208,"2024-03-15T14:07:38","9,79","98,61"], [22209,"2024-03-15T14:09:37","10,64","95,81"], [22210,"2024-03-15T14:09:42","10,07","95,81"], [22211,"2024-03-15T14:11:42","10,47","97,83"], [22212,"2024-03-15T14:11:47","10,95","97,83"], [22213,"2024-03-15T14:13:43","10,36","96,54"], [22214,"2024-03-15T14:13:48","10,26","96,54"], [22215,"2024-03-15T14:15:44","9,96","101,27"], [22216,"2024-03-15T14:16:00","10,75","101,27"], [22217,"2024-03-15T14:17:53","11,68","105,49"], [22218,"2024-03-15T14:18:08","11,14","105,49"], [22219,"2024-03-15T14:19:59","11,79","112,75"], [22220,"2024-03-15T14:20:12","12,32","112,75"], [22221,"2024-03-15T14:22:22","12,23","114,25"], [22222,"2024-03-15T14:22:30","12,94","114,25"], [22223,"2024-03-15T14:24:27","11","109,01"], [22224,"2024-03-15T14:24:31","12,13","109,01"], [22225,"2024-03-15T14:26:26","11,97","101,22"], [22226,"2024-03-15T14:26:32","11,17","101,22"], [22227,"2024-03-15T14:28:33","11,19","110,49"], [22228,"2024-03-15T14:28:38","10,24","110,49"], [22229,"2024-03-15T14:30:35","10,75","104,65"], [22230,"2024-03-15T14:30:39","9,56","104,65"], [22231,"2024-03-15T14:32:38","10,65","107,23"], [22232,"2024-03-15T14:32:45","9,93","107,23"], [22233,"2024-03-15T14:34:43","10,47","103,24"], [22234,"2024-03-15T14:34:48","11,01","103,24"], [22235,"2024-03-15T14:36:45","10,62","100,09"], [22236,"2024-03-15T14:36:50","11,29","100,09"], [22237,"2024-03-15T14:38:57","11,26","102,18"], [22238,"2024-03-15T14:39:02","11,41","102,18"], [22239,"2024-03-15T14:40:59","10,91","103,52"], [22240,"2024-03-15T14:41:05","11,21","103,52"], [22241,"2024-03-15T14:43:02","11,1","102,12"], [22242,"2024-03-15T14:43:06","10,76","102,12"], [22243,"2024-03-15T14:45:02","12,63","103,57"], [22244,"2024-03-15T14:45:07","11,38","103,57"], [22245,"2024-03-15T14:47:04","11,53","104,6"], [22246,"2024-03-15T14:47:10","12,08","104,6"], [22247,"2024-03-15T14:49:06","10,62","100,04"], [22248,"2024-03-15T14:49:10","12,64","100,04"], [22249,"2024-03-15T14:51:07","11,67","107,14"], [22250,"2024-03-15T14:51:13","11,43","107,14"], [22251,"2024-03-15T14:53:12","10,22","100,17"], [22252,"2024-03-15T14:53:17","11,24","100,17"], [22253,"2024-03-15T14:55:16","11,23","101,24"], [22254,"2024-03-15T14:55:22","12,06","101,24"], [22255,"2024-03-15T14:57:19","11,21","102,81"], [22256,"2024-03-15T14:57:26","11,56","102,81"], [22257,"2024-03-15T14:59:25","11,42","101,71"], [22258,"2024-03-15T14:59:28","12,7","101,71"], [22259,"2024-03-15T15:01:24","11,08","99,43"], [22260,"2024-03-15T15:01:28","12,37","99,43"], [22261,"2024-03-15T15:03:30","12,45","104,6"], [22262,"2024-03-15T15:03:40","12,55","104,6"], [22263,"2024-03-15T15:05:35","11,45","107,06"], [22264,"2024-03-15T15:05:47","11,15","107,06"], [22265,"2024-03-15T15:07:46","10,55","102,19"], [22266,"2024-03-15T15:07:53","10,82","102,19"], [22267,"2024-03-15T15:09:52","11,36","95,95"], [22268,"2024-03-15T15:09:56","11,27","95,95"], [22269,"2024-03-15T15:11:56","11,36","94,4"], [22270,"2024-03-15T15:11:59","12,76","94,4"], [22271,"2024-03-15T15:13:56","12,21","96,95"], [22272,"2024-03-15T15:14:02","12,62","96,95"], [22273,"2024-03-15T15:15:58","13,16","94,19"], [22274,"2024-03-15T15:16:03","12,01","94,19"], [22275,"2024-03-15T15:17:58","12,85","99,75"], [22276,"2024-03-15T15:18:06","13,04","99,75"], [22277,"2024-03-15T15:20:05","12,03","92,3"], [22278,"2024-03-15T15:20:12","13,38","92,3"], [22279,"2024-03-15T15:22:09","13,13","91,21"], [22280,"2024-03-15T15:22:15","12,97","91,21"], [22281,"2024-03-15T15:24:16","12,9","94,3"], [22282,"2024-03-15T15:24:21","12,48","94,3"], [22283,"2024-03-15T15:26:18","14,06","95,65"], [22284,"2024-03-15T15:26:24","13,23","95,65"], [22285,"2024-03-15T15:28:23","14,09","91,73"], [22286,"2024-03-15T15:28:27","14,93","91,73"], [22287,"2024-03-15T15:30:24","13,46","87,83"], [22288,"2024-03-15T15:30:29","12,25","87,83"], [22289,"2024-03-15T15:32:28","13,45","85,96"], [22290,"2024-03-15T15:32:34","14,94","85,96"], [22291,"2024-03-15T15:34:32","14,05","89,87"], [22292,"2024-03-15T15:34:37","15,2","89,87"], [22293,"2024-03-15T15:36:36","13,36","87,48"], [22294,"2024-03-15T15:36:42","12,49","87,48"], [22295,"2024-03-15T15:38:42","13,22","89,82"], [22296,"2024-03-15T15:38:46","14,68","89,82"], [22297,"2024-03-15T15:40:43","14,35","90,92"], [22298,"2024-03-15T15:40:48","13,79","90,92"], [22299,"2024-03-15T15:42:47","12,24","87,81"], [22300,"2024-03-15T15:42:52","13,36","87,81"], [22301,"2024-03-15T15:44:53","13,34","88,95"], [22302,"2024-03-15T15:44:59","12,79","88,95"], [22303,"2024-03-15T15:47:00","12,86","92,07"], [22304,"2024-03-15T15:47:04","12,04","92,07"], [22305,"2024-03-15T15:49:02","12,24","94,87"], [22306,"2024-03-15T15:49:09","12,64","94,87"], [22307,"2024-03-15T15:51:08","11,34","92,96"], [22308,"2024-03-15T15:51:16","12,47","92,96"], [22309,"2024-03-15T15:53:12","12,59","83,16"], [22310,"2024-03-15T15:53:20","13,63","83,16"], [22311,"2024-03-15T15:55:20","15,47","85,57"], [22312,"2024-03-15T15:55:25","14,97","85,57"], [22313,"2024-03-15T15:57:11","12,35","88,95"], [22314,"2024-03-15T15:57:26","13,21","88,95"], [22315,"2024-03-15T15:59:22","13,11","87,14"], [22316,"2024-03-15T15:59:27","13,74","87,14"], [22317,"2024-03-15T16:01:25","12,65","84,7"], [22318,"2024-03-15T16:01:31","14,34","84,7"], [22319,"2024-03-15T16:03:30","14,36","86,77"], [22320,"2024-03-15T16:03:34","14,08","86,77"], [22321,"2024-03-15T16:05:32","13,75","85,2"], [22322,"2024-03-15T16:05:37","12,8","85,2"], [22323,"2024-03-15T16:07:36","13,76","89,38"], [22324,"2024-03-15T16:07:41","12,1","89,38"], [22325,"2024-03-15T16:09:39","13,25","87,18"], [22326,"2024-03-15T16:09:44","12,28","87,18"], [22327,"2024-03-15T16:11:39","12,87","81,94"], [22328,"2024-03-15T16:11:45","11,81","81,94"], [22329,"2024-03-15T16:13:47","11,91","83,94"], [22330,"2024-03-15T16:13:50","11,99","83,94"], [22331,"2024-03-15T16:15:48","13,31","80,46"], [22332,"2024-03-15T16:15:54","12,17","80,46"], [22333,"2024-03-15T16:17:52","14,26","84,89"], [22334,"2024-03-15T16:18:00","12,84","84,89"], [22335,"2024-03-15T16:19:58","14,51","83,66"], [22336,"2024-03-15T16:20:04","13,77","83,66"], [22337,"2024-03-15T16:22:03","15,66","74,55"], [22338,"2024-03-15T16:22:06","15,3","74,55"], [22339,"2024-03-15T16:24:05","13,89","78,58"], [22340,"2024-03-15T16:24:10","13,38","78,58"], [22341,"2024-03-15T16:26:07","14,3","83,1"], [22342,"2024-03-15T16:26:13","14,1","83,1"], [22343,"2024-03-15T16:28:11","13,38","77,53"], [22344,"2024-03-15T16:28:16","13,11","77,53"], [22345,"2024-03-15T16:30:11","13,3","74,94"], [22346,"2024-03-15T16:30:16","12,45","74,94"], [22347,"2024-03-15T16:32:11","12,04","73,88"], [22348,"2024-03-15T16:32:18","11,95","73,88"], [22349,"2024-03-15T16:34:15","12,49","68,69"], [22350,"2024-03-15T16:34:20","13,81","68,69"], [22351,"2024-03-15T16:36:15","13,14","70,44"], [22352,"2024-03-15T16:36:21","12,82","70,44"], [22353,"2024-03-15T16:38:20","13,08","73,21"], [22354,"2024-03-15T16:38:24","10,65","73,21"], [22355,"2024-03-15T16:40:20","14,88","69,75"], [22356,"2024-03-15T16:40:26","14,78","69,75"], [22357,"2024-03-15T16:42:27","14,75","66,67"], [22358,"2024-03-15T16:42:32","13,51","66,67"], [22359,"2024-03-15T16:44:32","13,14","72,4"], [22360,"2024-03-15T16:44:38","13,71","72,4"], [22361,"2024-03-15T16:46:35","14,68","66,28"], [22362,"2024-03-15T16:46:39","13,55","66,28"], [22363,"2024-03-15T16:48:38","14,61","68,53"], [22364,"2024-03-15T16:48:44","15,24","68,53"], [22365,"2024-03-15T16:50:44","15,2","72,53"], [22366,"2024-03-15T16:50:57","13,2","72,53"], [22367,"2024-03-15T16:52:45","14,12","77,09"], [22368,"2024-03-15T16:53:02","14,52","77,09"], [22369,"2024-03-15T16:54:59","15,17","80,35"], [22370,"2024-03-15T16:55:04","13,54","80,35"], [22371,"2024-03-15T16:57:00","13,19","78,54"], [22372,"2024-03-15T16:57:05","11,82","78,54"], [22373,"2024-03-15T16:59:03","11,69","81,03"], [22374,"2024-03-15T16:59:10","12,52","81,03"], [22375,"2024-03-15T17:01:09","12,13","75,81"], [22376,"2024-03-15T17:01:14","13,42","75,81"], [22377,"2024-03-15T17:03:14","13,63","72,79"], [22378,"2024-03-15T17:03:20","11,82","72,79"], [22379,"2024-03-15T17:05:19","12","69,09"], [22380,"2024-03-15T17:05:23","14,11","69,09"], [22381,"2024-03-15T17:07:21","15,43","70,1"], [22382,"2024-03-15T17:07:26","13,51","70,1"], [22383,"2024-03-15T17:09:22","14,98","73,91"], [22384,"2024-03-15T17:09:28","14,4","73,91"], [22385,"2024-03-15T17:11:24","14,31","75,35"], [22386,"2024-03-15T17:11:29","12,43","75,35"], [22387,"2024-03-15T17:13:25","15,41","68,38"], [22388,"2024-03-15T17:13:31","14,72","68,38"], [22389,"2024-03-15T17:15:29","14,92","69,65"], [22390,"2024-03-15T17:15:34","15,57","69,65"], [22391,"2024-03-15T17:17:33","13,18","68,1"], [22392,"2024-03-15T17:17:38","13,72","68,1"], [22393,"2024-03-15T17:19:34","15,13","73,1"], [22394,"2024-03-15T17:19:39","14,42","73,1"], [22395,"2024-03-15T17:21:34","15,95","70,16"], [22396,"2024-03-15T17:21:40","14,27","70,16"], [22397,"2024-03-15T17:23:37","14,16","75,96"], [22398,"2024-03-15T17:23:42","14,41","75,96"], [22399,"2024-03-15T17:25:39","13,42","77,24"], [22400,"2024-03-15T17:25:45","14,12","77,24"], [22401,"2024-03-15T17:27:45","15,34","74,95"], [22402,"2024-03-15T17:27:49","15,07","74,95"], [22403,"2024-03-15T17:29:46","14,33","76,83"], [22404,"2024-03-15T17:29:53","16,11","76,83"], [22405,"2024-03-15T17:31:52","15,32","70,24"], [22406,"2024-03-15T17:31:58","14,11","70,24"], [22407,"2024-03-15T17:33:56","14,89","73,08"], [22408,"2024-03-15T17:34:02","15,75","73,08"], [22409,"2024-03-15T17:35:59","13,73","70,24"], [22410,"2024-03-15T17:36:03","13,15","70,24"], [22411,"2024-03-15T17:37:59","14,29","74,26"], [22412,"2024-03-15T17:38:04","14,98","74,26"], [22413,"2024-03-15T17:40:01","14,25","71,55"], [22414,"2024-03-15T17:40:06","14,26","71,55"], [22415,"2024-03-15T17:42:02","13,22","76,09"], [22416,"2024-03-15T17:42:07","15,69","76,09"], [22417,"2024-03-15T17:44:04","11,82","73,45"], [22418,"2024-03-15T17:44:10","12,21","73,45"], [22419,"2024-03-15T17:46:07","12,07","71,4"], [22420,"2024-03-15T17:46:13","13,69","71,4"], [22421,"2024-03-15T17:48:13","11,66","73,32"], [22422,"2024-03-15T17:48:18","12,88","73,32"], [22423,"2024-03-15T17:50:16","11,65","74,5"], [22424,"2024-03-15T17:50:20","13,24","74,5"], [22425,"2024-03-15T17:52:17","12,22","75,71"], [22426,"2024-03-15T17:52:21","11,74","75,71"], [22427,"2024-03-15T17:54:19","11,1","72,85"], [22428,"2024-03-15T17:54:24","11,18","74,51"], [22429,"2024-03-15T17:56:20","12,21","79,04"], [22430,"2024-03-15T17:56:26","10,03","78,29"], [22431,"2024-03-15T17:58:26","11,45","84,29"], [22432,"2024-03-15T17:58:36","10,85","84,29"], [22433,"2024-03-15T18:00:33","11,9","75,64"], [22434,"2024-03-15T18:00:38","11,32","75,64"], [22435,"2024-03-15T18:02:34","11,92","72,94"], [22436,"2024-03-15T18:02:42","10,65","72,94"], [22437,"2024-03-15T18:04:44","10,67","74,43"], [22438,"2024-03-15T18:04:50","11,25","74,43"], [22439,"2024-03-15T18:06:45","12,94","74,43"], [22440,"2024-03-15T18:06:51","11,46","75,77"], [22441,"2024-03-15T18:08:38","12,43","75,77"], [22442,"2024-03-15T18:08:51","10,88","73,23"], [22443,"2024-03-15T18:10:48","13,54","71,4"], [22444,"2024-03-15T18:10:54","11,67","72,53"], [22445,"2024-03-15T18:12:52","12,71","76,47"], [22446,"2024-03-15T18:12:56","11,29","79,34"], [22447,"2024-03-15T18:14:41","13,14","79,34"], [22448,"2024-03-15T18:14:59","12,75","76,04"], [22449,"2024-03-15T18:16:56","12,06","79,82"], [22450,"2024-03-15T18:17:01","12,23","79,82"], [22451,"2024-03-15T18:18:58","11,42","81,23"], [22452,"2024-03-15T18:19:02","13,5","75,12"], [22453,"2024-03-15T18:21:01","12,48","76,61"], [22454,"2024-03-15T18:21:06","11,94","76,61"], [22455,"2024-03-15T18:23:04","12,24","79,15"], [22456,"2024-03-15T18:23:09","12,45","77,77"], [22457,"2024-03-15T18:25:08","11,83","77,14"], [22458,"2024-03-15T18:25:14","12,98","78,41"], [22459,"2024-03-15T18:27:13","12,77","78,78"], [22460,"2024-03-15T18:27:15","11,79","78,78"], [22461,"2024-03-15T18:29:11","12,26","75,48"], [22462,"2024-03-15T18:29:17","12,75","71,83"], [22463,"2024-03-15T18:31:11","11,84","78,06"], [22464,"2024-03-15T18:31:17","12,25","78,06"], [22465,"2024-03-15T18:33:18","12,29","83,64"], [22466,"2024-03-15T18:33:22","12,39","83,64"], [22467,"2024-03-15T18:35:22","12,48","80,61"], [22468,"2024-03-15T18:35:25","12,54","79,49"], [22469,"2024-03-15T18:37:23","14,1","84,29"], [22470,"2024-03-15T18:37:28","11,74","84,29"], [22471,"2024-03-15T18:39:26","13,88","75,12"], [22472,"2024-03-15T18:39:31","13,71","90,68"], [22473,"2024-03-15T18:41:28","11,9","78,87"], [22474,"2024-03-15T18:41:32","11,94","82,93"], [22475,"2024-03-15T18:43:30","12,49","83,29"], [22476,"2024-03-15T18:43:34","11,77","83,29"], [22477,"2024-03-15T18:45:31","11,04","86,48"], [22478,"2024-03-15T18:45:35","11,58","86,48"], [22479,"2024-03-15T18:47:39","11,63","82,88"], [22480,"2024-03-15T18:47:47","12,01","82,88"], [22481,"2024-03-15T18:49:42","11,97","87,12"], [22482,"2024-03-15T18:49:55","12,16","87,12"], [22483,"2024-03-15T18:51:51","10,64","83,87"], [22484,"2024-03-15T18:51:55","11,22","83,87"], [22485,"2024-03-15T18:53:53","11,21","80,77"], [22486,"2024-03-15T18:53:59","11,5","80,77"], [22487,"2024-03-15T18:55:57","11,54","83,22"], [22488,"2024-03-15T18:56:09","10,55","83,22"], [22489,"2024-03-15T18:58:09","12,5","85,3"], [22490,"2024-03-15T18:58:13","11,23","85,3"], [22491,"2024-03-15T19:00:13","10,12","82,96"], [22492,"2024-03-15T19:00:18","11,06","82,96"], [22493,"2024-03-15T19:02:16","11,3","90,9"], [22494,"2024-03-15T19:02:19","12,24","90,9"], [22495,"2024-03-15T19:04:16","11,46","86,37"], [22496,"2024-03-15T19:04:22","10,6","86,37"], [22497,"2024-03-15T19:06:20","12,16","79,95"], [22498,"2024-03-15T19:06:26","11,79","79,95"], [22499,"2024-03-15T19:08:24","11,16","84,42"], [22500,"2024-03-15T19:08:32","11,24","84,42"], [22501,"2024-03-15T19:10:30","10,87","86,62"], [22502,"2024-03-15T19:10:34","10,75","86,62"], [22503,"2024-03-15T19:12:31","10,33","91,72"], [22504,"2024-03-15T19:12:36","11,02","91,72"], [22505,"2024-03-15T19:14:33","11,74","88,37"], [22506,"2024-03-15T19:14:39","10,9","88,37"], [22507,"2024-03-15T19:16:37","11,26","83,17"], [22508,"2024-03-15T19:16:42","10,7","83,17"], [22509,"2024-03-15T19:18:41","10,51","86,58"], [22510,"2024-03-15T19:18:45","11,31","86,58"], [22511,"2024-03-15T19:20:43","11,49","81,8"], [22512,"2024-03-15T19:20:48","11,87","81,8"], [22513,"2024-03-15T19:22:44","11,44","80,3"], [22514,"2024-03-15T19:22:49","11,31","80,3"], [22515,"2024-03-15T19:24:45","11,14","84,08"], [22516,"2024-03-15T19:24:50","11,16","84,08"], [22517,"2024-03-15T19:26:48","11,65","81,03"], [22518,"2024-03-15T19:26:54","11,9","81,03"], [22519,"2024-03-15T19:28:54","11,84","75,25"], [22520,"2024-03-15T19:28:59","11,13","75,25"], [22521,"2024-03-15T19:30:57","10,28","79,12"], [22522,"2024-03-15T19:31:02","9,76","79,12"], [22523,"2024-03-15T19:33:00","10,93","78"], [22524,"2024-03-15T19:33:05","9,35","78"], [22525,"2024-03-15T19:35:03","10,75","69,03"], [22526,"2024-03-15T19:35:08","11,73","69,03"], [22527,"2024-03-15T19:37:05","10,3","72,27"], [22528,"2024-03-15T19:37:10","11,47","72,27"], [22529,"2024-03-15T19:39:09","11,34","68,17"], [22530,"2024-03-15T19:39:15","11,68","68,17"], [22531,"2024-03-15T19:41:11","10,89","72,48"], [22532,"2024-03-15T19:41:16","10,84","72,48"], [22533,"2024-03-15T19:43:14","11,64","75,78"], [22534,"2024-03-15T19:43:19","12,26","75,78"], [22535,"2024-03-15T19:45:16","11,11","69,12"], [22536,"2024-03-15T19:45:21","10,95","69,12"], [22537,"2024-03-15T19:47:18","10,26","76,37"], [22538,"2024-03-15T19:47:23","9,58","76,37"], [22539,"2024-03-15T19:49:19","10,48","78,66"], [22540,"2024-03-15T19:49:24","10,16","78,66"], [22541,"2024-03-15T19:51:21","11,64","76,46"], [22542,"2024-03-15T19:51:26","10,89","76,46"], [22543,"2024-03-15T19:53:21","10,66","80,75"], [22544,"2024-03-15T19:53:26","9,79","80,75"], [22545,"2024-03-15T19:55:21","9,47","85,65"], [22546,"2024-03-15T19:55:26","9,59","85,65"], [22547,"2024-03-15T19:57:25","9,01","77,59"], [22548,"2024-03-15T19:57:30","10,18","77,59"], [22549,"2024-03-15T19:59:26","9,76","79,95"], [22550,"2024-03-15T19:59:31","10,35","79,95"], [22551,"2024-03-15T20:01:29","10,22","74,95"], [22552,"2024-03-15T20:01:35","9,66","74,95"], [22553,"2024-03-15T20:03:31","9,54","73,62"], [22554,"2024-03-15T20:03:36","9,24","73,62"], [22555,"2024-03-15T20:05:31","8,52","77,27"], [22556,"2024-03-15T20:05:36","9","77,27"], [22557,"2024-03-15T20:07:35","8,76","87,29"], [22558,"2024-03-15T20:07:40","9,69","87,29"], [22559,"2024-03-15T20:09:36","8,85","75,56"], [22560,"2024-03-15T20:09:41","7,88","75,56"], [22561,"2024-03-15T20:11:36","9,15","79,58"], [22562,"2024-03-15T20:11:41","9,25","79,58"], [22563,"2024-03-15T20:13:36","9,51","81,71"], [22564,"2024-03-15T20:13:41","9,1","81,71"], [22565,"2024-03-15T20:15:37","9,36","88,28"], [22566,"2024-03-15T20:15:42","9,83","88,28"], [22567,"2024-03-15T20:17:45","9,83","77,93"], [22568,"2024-03-15T20:17:49","10,05","77,93"], [22569,"2024-03-15T20:19:45","8,74","80,62"], [22570,"2024-03-15T20:19:50","9,49","80,62"], [22571,"2024-03-15T20:21:47","9,59","91,66"], [22572,"2024-03-15T20:21:52","8,46","91,66"], [22573,"2024-03-15T20:23:48","8,57","87,78"], [22574,"2024-03-15T20:23:53","8,86","87,78"], [22575,"2024-03-15T20:25:52","7,51","91,05"], [22576,"2024-03-15T20:25:57","8,05","91,05"], [22577,"2024-03-15T20:27:53","9,06","89,13"], [22578,"2024-03-15T20:27:58","8,21","89,13"], [22579,"2024-03-15T20:29:56","9,38","83,94"], [22580,"2024-03-15T20:30:01","9,33","83,94"], [22581,"2024-03-15T20:32:02","9,37","90,68"], [22582,"2024-03-15T20:32:07","10,03","90,68"], [22583,"2024-03-15T20:34:03","8,87","84,73"], [22584,"2024-03-15T20:34:08","10,28","84,73"], [22585,"2024-03-15T20:36:05","10,3","77,83"], [22586,"2024-03-15T20:36:10","10,02","77,83"], [22587,"2024-03-15T20:38:06","10,53","80,72"], [22588,"2024-03-15T20:38:11","11,71","80,72"], [22589,"2024-03-15T20:40:07","9,25","86,77"], [22590,"2024-03-15T20:40:12","9,86","86,77"], [22591,"2024-03-15T20:42:09","9,63","88,07"], [22592,"2024-03-15T20:42:14","9,52","88,07"], [22593,"2024-03-15T20:44:10","9,06","84,92"], [22594,"2024-03-15T20:44:15","9,18","84,92"], [22595,"2024-03-15T20:46:10","9,88","94,51"], [22596,"2024-03-15T20:46:16","9,84","94,51"], [22597,"2024-03-15T20:48:11","10,51","96,45"], [22598,"2024-03-15T20:48:16","10,03","96,45"], [22599,"2024-03-15T20:50:12","9,75","85,41"], [22600,"2024-03-15T20:50:17","10,29","85,41"], [22601,"2024-03-15T20:52:13","9,86","82,91"], [22602,"2024-03-15T20:52:18","9,65","82,91"], [22603,"2024-03-15T20:54:16","9,65","87,29"], [22604,"2024-03-15T20:54:21","9,99","87,29"], [22605,"2024-03-15T20:56:17","9,24","89,75"], [22606,"2024-03-15T20:56:22","9,15","89,75"], [22607,"2024-03-15T20:58:18","10,07","77,13"], [22608,"2024-03-15T20:58:23","9,3","77,13"], [22609,"2024-03-15T20:59:58","9,7","86,01"], [22610,"2024-03-15T21:00:18","9,52","86,01"], [22611,"2024-03-15T21:00:23","10,11","86,01"], [22612,"2024-03-15T21:02:20","8,75","85,6"], [22613,"2024-03-15T21:02:25","9,77","85,6"], [22614,"2024-03-15T21:04:21","10,63","74,2"], [22615,"2024-03-15T21:04:26","8,38","74,2"], [22616,"2024-03-15T21:06:23","8,44","82,53"], [22617,"2024-03-15T21:06:29","10,38","82,53"], [22618,"2024-03-15T21:08:19","10,25","88,43"], [22619,"2024-03-15T21:08:29","9,04","88,43"], [22620,"2024-03-15T21:10:26","9,05","86,12"], [22621,"2024-03-15T21:10:31","8,93","86,12"], [22622,"2024-03-15T21:12:28","9,85","81,06"], [22623,"2024-03-15T21:12:33","9,72","81,06"], [22624,"2024-03-15T21:14:30","9,18","88,41"], [22625,"2024-03-15T21:14:35","9,39","88,41"], [22626,"2024-03-15T21:16:33","10,66","85,41"], [22627,"2024-03-15T21:16:38","8,61","85,41"], [22628,"2024-03-15T21:18:35","10,1","83,21"], [22629,"2024-03-15T21:18:40","10,58","83,21"], [22630,"2024-03-15T21:20:37","9,2","86,73"], [22631,"2024-03-15T21:20:42","11,01","86,73"], [22632,"2024-03-15T21:22:39","10,64","85,13"], [22633,"2024-03-15T21:22:44","9,8","85,13"], [22634,"2024-03-15T21:24:42","10,12","81,42"], [22635,"2024-03-15T21:24:47","10,32","81,42"], [22636,"2024-03-15T21:26:45","10,31","89,1"], [22637,"2024-03-15T21:26:50","11,33","89,1"], [22638,"2024-03-15T21:28:45","9,91","74,91"], [22639,"2024-03-15T21:28:50","10,77","74,91"], [22640,"2024-03-15T21:30:47","10,55","78,83"], [22641,"2024-03-15T21:30:52","11,42","78,83"], [22642,"2024-03-15T21:32:47","10,42","85,34"], [22643,"2024-03-15T21:32:52","10,59","85,34"], [22644,"2024-03-15T21:34:50","10,28","89,81"], [22645,"2024-03-15T21:34:55","9,95","89,81"], [22646,"2024-03-15T21:36:51","9,62","87,61"], [22647,"2024-03-15T21:36:56","9,75","87,61"], [22648,"2024-03-15T21:38:53","8,98","84,92"], [22649,"2024-03-15T21:38:58","9,07","84,92"], [22650,"2024-03-15T21:40:56","9,17","89,16"], [22651,"2024-03-15T21:41:01","9,62","89,16"], [22652,"2024-03-15T21:42:57","9,77","87,84"], [22653,"2024-03-15T21:43:02","10,09","87,84"], [22654,"2024-03-15T21:44:57","9,91","86,35"], [22655,"2024-03-15T21:45:02","9,14","86,35"], [22656,"2024-03-15T21:47:04","9,1","78,65"], [22657,"2024-03-15T21:47:09","9,58","78,65"], [22658,"2024-03-15T21:49:05","9,86","77,43"], [22659,"2024-03-15T21:49:10","9,8","77,43"], [22660,"2024-03-15T21:51:06","8,25","79,11"], [22661,"2024-03-15T21:51:11","9,94","79,11"], [22662,"2024-03-15T21:53:08","8,81","74,12"], [22663,"2024-03-15T21:53:14","9,61","74,12"], [22664,"2024-03-15T21:55:11","10,31","84,96"], [22665,"2024-03-15T21:55:16","9,73","84,96"], [22666,"2024-03-15T21:57:12","8","93,56"], [22667,"2024-03-15T21:57:17","8,98","93,56"], [22668,"2024-03-15T21:59:13","9,33","89,76"], [22669,"2024-03-15T21:59:18","10,33","89,76"], [22670,"2024-03-15T22:01:13","11,03","91,04"], [22671,"2024-03-15T22:01:18","9,94","91,04"], [22672,"2024-03-15T22:03:14","10,66","88,09"], [22673,"2024-03-15T22:03:19","9,59","88,09"], [22674,"2024-03-15T22:05:15","9,76","82,36"], [22675,"2024-03-15T22:05:20","9,78","82,36"], [22676,"2024-03-15T22:07:16","8,55","87,11"], [22677,"2024-03-15T22:07:21","9,33","87,11"], [22678,"2024-03-15T22:09:20","9,17","84,54"], [22679,"2024-03-15T22:09:25","8,91","84,54"], [22680,"2024-03-15T22:11:22","9,64","87,18"], [22681,"2024-03-15T22:11:27","9,99","87,18"], [22682,"2024-03-15T22:13:28","9,94","97,74"], [22683,"2024-03-15T22:13:33","9,1","97,74"], [22684,"2024-03-15T22:15:30","10,41","81,05"], [22685,"2024-03-15T22:15:35","10,99","81,05"], [22686,"2024-03-15T22:17:32","10,45","84,34"], [22687,"2024-03-15T22:17:36","9,96","84,34"], [22688,"2024-03-15T22:19:33","10,21","81,23"], [22689,"2024-03-15T22:19:38","10,19","81,23"], [22690,"2024-03-15T22:21:33","10,87","85,53"], [22691,"2024-03-15T22:21:38","10,57","85,53"], [22692,"2024-03-15T22:23:35","10,68","87,7"], [22693,"2024-03-15T22:23:41","10,86","87,7"], [22694,"2024-03-15T22:25:40","10,6","79,55"], [22695,"2024-03-15T22:25:45","11,37","79,55"], [22696,"2024-03-15T22:27:45","10,75","86,69"], [22697,"2024-03-15T22:27:50","10,35","86,69"], [22698,"2024-03-15T22:29:52","10,42","92,48"], [22699,"2024-03-15T22:29:57","10,5","92,48"], [22700,"2024-03-15T22:31:53","10,99","85,81"], [22701,"2024-03-15T22:31:58","10,68","85,81"], [22702,"2024-03-15T22:33:54","10,15","93,93"], [22703,"2024-03-15T22:33:59","10,94","93,93"], [22704,"2024-03-15T22:35:55","9,95","89,83"], [22705,"2024-03-15T22:36:00","10,8","89,83"], [22706,"2024-03-15T22:37:55","10,06","94,14"], [22707,"2024-03-15T22:38:01","10,28","94,14"], [22708,"2024-03-15T22:39:52","9,65","86,17"], [22709,"2024-03-15T22:40:02","10,52","86,17"], [22710,"2024-03-15T22:41:59","10,44","81,39"], [22711,"2024-03-15T22:42:04","11,28","81,39"], [22712,"2024-03-15T22:44:00","10,5","97,05"], [22713,"2024-03-15T22:44:05","10,94","97,05"], [22714,"2024-03-15T22:46:07","10,96","91,57"], [22715,"2024-03-15T22:46:12","9,6","91,57"], [22716,"2024-03-15T22:48:08","12,06","89,87"], [22717,"2024-03-15T22:48:13","10,75","89,87"], [22718,"2024-03-15T22:50:13","10,65","86,89"], [22719,"2024-03-15T22:50:18","10,54","86,89"], [22720,"2024-03-15T22:52:17","10,09","96,94"], [22721,"2024-03-15T22:52:22","9,73","96,94"], [22722,"2024-03-15T22:54:16","11,3","98,66"], [22723,"2024-03-15T22:54:22","10,76","98,66"], [22724,"2024-03-15T22:56:23","10,76","95,67"], [22725,"2024-03-15T22:56:33","9,78","95,67"], [22726,"2024-03-15T22:58:29","10,99","92,53"], [22727,"2024-03-15T22:58:34","10,36","92,53"], [22728,"2024-03-15T23:00:39","10,34","90,75"], [22729,"2024-03-15T23:00:45","11,45","90,75"], [22730,"2024-03-15T23:02:41","12,21","80,03"], [22731,"2024-03-15T23:02:46","10,79","80,03"], [22732,"2024-03-15T23:04:44","12,42","90,77"], [22733,"2024-03-15T23:04:49","13,38","90,77"], [22734,"2024-03-15T23:06:46","12,19","79,05"], [22735,"2024-03-15T23:06:51","11,52","79,05"], [22736,"2024-03-15T23:08:46","12,78","84,5"], [22737,"2024-03-15T23:08:51","12,53","84,5"], [22738,"2024-03-15T23:10:48","11,01","83,46"], [22739,"2024-03-15T23:10:53","12,38","83,46"], [22740,"2024-03-15T23:12:51","14,37","81,03"], [22741,"2024-03-15T23:12:56","13,42","81,03"], [22742,"2024-03-15T23:14:52","12,14","83,66"], [22743,"2024-03-15T23:14:57","14,12","83,66"], [22744,"2024-03-15T23:16:58","14,2","77,97"], [22745,"2024-03-15T23:17:03","13,23","77,97"], [22746,"2024-03-15T23:18:58","13,37","83,3"], [22747,"2024-03-15T23:19:03","12,65","83,3"], [22748,"2024-03-15T23:21:01","12,37","77,17"], [22749,"2024-03-15T23:21:06","11,88","77,17"], [22750,"2024-03-15T23:23:01","13,32","80,15"], [22751,"2024-03-15T23:23:06","12,19","80,15"], [22752,"2024-03-15T23:25:03","11,97","77,3"], [22753,"2024-03-15T23:25:08","11,7","77,3"], [22754,"2024-03-15T23:27:04","13,57","81,58"], [22755,"2024-03-15T23:27:09","13,15","81,58"], [22756,"2024-03-15T23:29:07","12,2","82,79"], [22757,"2024-03-15T23:29:12","13,66","82,79"], [22758,"2024-03-15T23:31:08","14,72","77,14"], [22759,"2024-03-15T23:31:13","12,95","77,14"], [22760,"2024-03-15T23:33:09","13,99","89,18"], [22761,"2024-03-15T23:33:14","13,13","89,18"], [22762,"2024-03-15T23:35:16","13,18","78,05"], [22763,"2024-03-15T23:35:21","13,4","78,05"], [22764,"2024-03-15T23:37:17","13,83","79,41"], [22765,"2024-03-15T23:37:22","13,22","79,41"], [22766,"2024-03-15T23:39:21","12,48","75,88"], [22767,"2024-03-15T23:39:26","10,86","75,88"], [22768,"2024-03-15T23:41:22","13,38","79,55"], [22769,"2024-03-15T23:41:27","13,74","79,55"], [22770,"2024-03-15T23:43:24","12,4","72,78"], [22771,"2024-03-15T23:43:29","12,6","72,78"], [22772,"2024-03-15T23:45:29","12,69","78,43"], [22773,"2024-03-15T23:45:34","12,96","78,43"], [22774,"2024-03-15T23:47:30","13","79,65"], [22775,"2024-03-15T23:47:35","13,91","79,65"], [22776,"2024-03-15T23:49:35","11,56","83,73"], [22777,"2024-03-15T23:49:40","11,92","83,73"], [22778,"2024-03-15T23:51:40","10,94","80,02"], [22779,"2024-03-15T23:51:45","11,52","80,02"], [22780,"2024-03-15T23:53:40","11,61","76,6"], [22781,"2024-03-15T23:53:45","12,56","76,6"], [22782,"2024-03-15T23:55:41","11,8","88,58"], [22783,"2024-03-15T23:55:46","10,93","88,58"], [22784,"2024-03-15T23:57:41","11,77","73,77"], [22785,"2024-03-15T23:57:47","11,57","73,77"], [22786,"2024-03-15T23:59:42","10,76","76,2"], [22787,"2024-03-15T23:59:47","12,11","76,2"], [22788,"2024-03-16T00:01:43","11,74","79"], [22789,"2024-03-16T00:01:49","13,41","79"], [22790,"2024-03-16T00:03:49","13,36","74,27"], [22791,"2024-03-16T00:03:54","12,61","74,27"], [22792,"2024-03-16T00:06:07","12,61","80,12"], [22793,"2024-03-16T00:06:12","11,64","80,12"], [22794,"2024-03-16T00:08:09","11,55","78,48"], [22795,"2024-03-16T00:08:16","11,52","78,48"], [22796,"2024-03-16T00:10:13","11,05","74,8"], [22797,"2024-03-16T00:10:18","10,92","74,8"], [22798,"2024-03-16T00:12:15","12,46","76,91"], [22799,"2024-03-16T00:12:20","11,77","76,91"], [22800,"2024-03-16T00:14:15","12,47","74,3"], [22801,"2024-03-16T00:14:20","12,49","74,3"], [22802,"2024-03-16T00:16:17","11,9","71,89"], [22803,"2024-03-16T00:16:21","12,6","71,89"], [22804,"2024-03-16T00:18:17","13,12","75,27"], [22805,"2024-03-16T00:18:22","12,76","75,27"], [22806,"2024-03-16T00:20:19","12,4","73,29"], [22807,"2024-03-16T00:20:24","13,01","73,29"], [22808,"2024-03-16T00:22:22","12,63","71,77"], [22809,"2024-03-16T00:22:27","13,35","71,77"], [22810,"2024-03-16T00:24:24","10,11","73,36"], [22811,"2024-03-16T00:24:29","11,97","73,36"], [22812,"2024-03-16T00:26:35","12,04","76,32"], [22813,"2024-03-16T00:26:40","10,67","76,32"], [22814,"2024-03-16T00:28:36","11,58","67,95"], [22815,"2024-03-16T00:28:41","11,54","67,95"], [22816,"2024-03-16T00:30:36","11,04","82,73"], [22817,"2024-03-16T00:30:41","12,23","82,73"], [22818,"2024-03-16T00:32:37","11,81","75,34"], [22819,"2024-03-16T00:32:42","12","75,34"], [22820,"2024-03-16T00:34:38","10,98","72,76"], [22821,"2024-03-16T00:34:43","10,5","72,76"], [22822,"2024-03-16T00:36:40","11,1","77,62"], [22823,"2024-03-16T00:36:45","12,77","77,62"], [22824,"2024-03-16T00:38:41","12,21","74,59"], [22825,"2024-03-16T00:38:46","11,38","74,59"], [22826,"2024-03-16T00:40:42","11,08","75,98"], [22827,"2024-03-16T00:40:47","10,95","75,98"], [22828,"2024-03-16T00:42:43","11,37","73,83"], [22829,"2024-03-16T00:42:48","11,94","73,83"], [22830,"2024-03-16T00:44:44","11,99","85,26"], [22831,"2024-03-16T00:44:49","11,18","85,26"], [22832,"2024-03-16T00:46:46","11,78","79,78"], [22833,"2024-03-16T00:46:51","11,91","79,78"], [22834,"2024-03-16T00:48:48","11,77","78,76"], [22835,"2024-03-16T00:48:54","10,3","78,76"], [22836,"2024-03-16T00:50:53","11,25","71,36"], [22837,"2024-03-16T00:50:58","11,08","71,36"], [22838,"2024-03-16T00:52:53","9,68","78,09"], [22839,"2024-03-16T00:52:58","10,18","78,09"], [22840,"2024-03-16T00:54:55","9,43","74,25"], [22841,"2024-03-16T00:55:00","9,56","74,25"], [22842,"2024-03-16T00:56:57","10,79","69,69"], [22843,"2024-03-16T00:57:02","9,7","69,69"], [22844,"2024-03-16T00:58:58","9,96","74,55"], [22845,"2024-03-16T00:59:03","10,71","74,55"], [22846,"2024-03-16T01:01:01","10,78","70,67"], [22847,"2024-03-16T01:01:06","9,26","70,67"], [22848,"2024-03-16T01:03:02","10,04","61,09"], [22849,"2024-03-16T01:03:07","11,28","61,09"], [22850,"2024-03-16T01:05:04","10,28","76,48"], [22851,"2024-03-16T01:05:09","11,62","76,48"], [22852,"2024-03-16T01:07:04","10,35","68,79"], [22853,"2024-03-16T01:07:09","9,82","68,79"], [22854,"2024-03-16T01:09:09","10,51","63,38"], [22855,"2024-03-16T01:09:14","12,44","63,38"], [22856,"2024-03-16T01:11:11","10,3","67,02"], [22857,"2024-03-16T01:11:16","10,2","67,02"], [22858,"2024-03-16T01:13:12","10,59","62,02"], [22859,"2024-03-16T01:13:17","12,43","62,02"], [22860,"2024-03-16T01:15:14","10,02","59,38"], [22861,"2024-03-16T01:15:19","11,81","59,38"], [22862,"2024-03-16T01:17:15","10,99","67,07"], [22863,"2024-03-16T01:17:20","11,48","67,07"], [22864,"2024-03-16T01:19:17","10,14","69,3"], [22865,"2024-03-16T01:19:22","11,71","69,3"], [22866,"2024-03-16T01:21:23","11,73","66,09"], [22867,"2024-03-16T01:21:28","11,09","66,09"], [22868,"2024-03-16T01:23:27","12,14","61,69"], [22869,"2024-03-16T01:23:32","11,41","61,69"], [22870,"2024-03-16T01:25:28","10,66","64,84"], [22871,"2024-03-16T01:25:33","11,91","64,84"], [22872,"2024-03-16T01:27:31","11,16","63,18"], [22873,"2024-03-16T01:27:36","10,9","63,18"], [22874,"2024-03-16T01:29:32","11,62","71,13"], [22875,"2024-03-16T01:29:37","10,45","71,13"], [22876,"2024-03-16T01:31:33","11,27","76,32"], [22877,"2024-03-16T01:31:38","9,96","76,32"], [22878,"2024-03-16T01:33:36","10,55","60,1"], [22879,"2024-03-16T01:33:41","9,74","60,1"], [22880,"2024-03-16T01:35:37","11,39","63,22"], [22881,"2024-03-16T01:35:43","11,66","63,22"], [22882,"2024-03-16T01:37:39","10,37","75,35"], [22883,"2024-03-16T01:37:44","9,11","75,35"], [22884,"2024-03-16T01:39:46","9,06","70,96"], [22885,"2024-03-16T01:39:51","9,82","70,96"], [22886,"2024-03-16T01:41:57","9,89","64,72"], [22887,"2024-03-16T01:42:02","9,36","64,72"], [22888,"2024-03-16T01:43:59","10,1","75,32"], [22889,"2024-03-16T01:44:04","10,01","75,32"], [22890,"2024-03-16T01:46:00","9,99","78,46"], [22891,"2024-03-16T01:46:05","10,21","78,46"], [22892,"2024-03-16T01:48:02","10,98","73,45"], [22893,"2024-03-16T01:48:07","9,73","73,45"], [22894,"2024-03-16T01:50:07","10,46","80,01"], [22895,"2024-03-16T01:50:11","9,5","80,01"], [22896,"2024-03-16T01:52:07","9,71","66,63"], [22897,"2024-03-16T01:52:12","9,63","66,63"], [22898,"2024-03-16T01:54:08","10,01","75,96"], [22899,"2024-03-16T01:54:13","10,25","75,96"], [22900,"2024-03-16T01:56:08","9,72","84,96"], [22901,"2024-03-16T01:56:13","9,84","84,96"], [22902,"2024-03-16T01:58:10","9,11","76,7"], [22903,"2024-03-16T01:58:15","8,6","76,7"], [22904,"2024-03-16T02:00:11","10,12","80,24"], [22905,"2024-03-16T02:00:16","10,36","80,24"], [22906,"2024-03-16T02:02:17","10,42","82,62"], [22907,"2024-03-16T02:02:22","10,54","82,62"], [22908,"2024-03-16T02:04:23","10,59","76,99"], [22909,"2024-03-16T02:04:28","10,36","76,99"], [22910,"2024-03-16T02:06:24","10,2","83,37"], [22911,"2024-03-16T02:06:29","10,79","83,37"], [22912,"2024-03-16T02:08:26","9,77","84,51"], [22913,"2024-03-16T02:08:31","10,49","84,51"], [22914,"2024-03-16T02:10:27","10,42","72,04"], [22915,"2024-03-16T02:10:32","9,9","72,04"], [22916,"2024-03-16T02:12:30","8,2","73,21"], [22917,"2024-03-16T02:12:34","9,41","73,21"], [22918,"2024-03-16T02:14:25","10,69","78,08"], [22919,"2024-03-16T02:14:35","11,26","78,08"], [22920,"2024-03-16T02:16:32","11,47","81,04"], [22921,"2024-03-16T02:16:37","10,79","81,04"], [22922,"2024-03-16T02:18:32","11,32","78,37"], [22923,"2024-03-16T02:18:37","11,61","78,37"], [22924,"2024-03-16T02:20:35","11,21","80,7"], [22925,"2024-03-16T02:20:40","10,83","80,7"], [22926,"2024-03-16T02:22:36","11,28","84,62"], [22927,"2024-03-16T02:22:41","12,18","84,62"], [22928,"2024-03-16T02:24:37","11,05","81,41"], [22929,"2024-03-16T02:24:42","11,31","81,41"], [22930,"2024-03-16T02:26:38","12,17","72,18"], [22931,"2024-03-16T02:26:43","11,72","72,18"], [22932,"2024-03-16T02:28:40","11,91","77,2"], [22933,"2024-03-16T02:28:45","11,47","77,2"], [22934,"2024-03-16T02:30:43","10,98","71,76"], [22935,"2024-03-16T02:30:48","11,02","71,76"], [22936,"2024-03-16T02:32:45","10,86","77,1"], [22937,"2024-03-16T02:32:50","11,63","77,1"], [22938,"2024-03-16T02:34:47","11,47","73,99"], [22939,"2024-03-16T02:34:51","9,91","73,99"], [22940,"2024-03-16T02:36:54","9,96","64,35"], [22941,"2024-03-16T02:36:59","10,72","64,35"], [22942,"2024-03-16T02:38:54","11,07","66,44"], [22943,"2024-03-16T02:39:00","9,1","66,44"], [22944,"2024-03-16T02:40:59","11,21","62,91"], [22945,"2024-03-16T02:41:05","11,52","62,91"], [22946,"2024-03-16T02:43:00","10,26","66,31"], [22947,"2024-03-16T02:43:05","10,61","66,31"], [22948,"2024-03-16T02:45:03","11,5","63,95"], [22949,"2024-03-16T02:45:08","11,08","63,95"], [22950,"2024-03-16T02:47:04","10,05","68,05"], [22951,"2024-03-16T02:47:09","9,91","68,05"], [22952,"2024-03-16T02:49:05","11,52","70,3"], [22953,"2024-03-16T02:49:10","10,15","70,3"], [22954,"2024-03-16T02:51:05","10,47","68,68"], [22955,"2024-03-16T02:51:10","9,95","68,68"], [22956,"2024-03-16T02:53:06","10,15","71,41"], [22957,"2024-03-16T02:53:11","10,48","71,41"], [22958,"2024-03-16T02:55:09","9,51","69,93"], [22959,"2024-03-16T02:55:14","10,2","69,93"], [22960,"2024-03-16T02:57:10","11,02","72,96"], [22961,"2024-03-16T02:57:15","11,12","72,96"], [22962,"2024-03-16T02:59:12","9,91","78,65"], [22963,"2024-03-16T02:59:17","9,62","78,65"], [22964,"2024-03-16T03:01:13","10,48","72,24"], [22965,"2024-03-16T03:01:18","10,68","72,24"], [22966,"2024-03-16T03:03:15","9,83","73,46"], [22967,"2024-03-16T03:03:20","9,26","73,46"], [22968,"2024-03-16T03:05:16","10,35","80,71"], [22969,"2024-03-16T03:05:21","10,6","80,71"], [22970,"2024-03-16T03:07:18","10,95","77,2"], [22971,"2024-03-16T03:07:24","10,19","77,2"], [22972,"2024-03-16T03:09:23","11,46","81,52"], [22973,"2024-03-16T03:09:28","10,01","81,52"], [22974,"2024-03-16T03:11:24","10,37","70,04"], [22975,"2024-03-16T03:11:29","9,89","70,04"], [22976,"2024-03-16T03:13:19","11,58","73,63"], [22977,"2024-03-16T03:13:29","10,7","73,63"], [22978,"2024-03-16T03:15:26","11,23","68,41"], [22979,"2024-03-16T03:15:31","11,92","68,41"], [22980,"2024-03-16T03:17:27","11,21","71,39"], [22981,"2024-03-16T03:17:32","11,76","71,39"], [22982,"2024-03-16T03:19:28","11,02","67,95"], [22983,"2024-03-16T03:19:33","9,67","67,95"], [22984,"2024-03-16T03:21:28","10,98","69,09"], [22985,"2024-03-16T03:21:33","11,66","69,09"], [22986,"2024-03-16T03:23:29","11,9","68,45"], [22987,"2024-03-16T03:23:34","10,8","72,31"], [22988,"2024-03-16T03:25:32","11,18","65,86"], [22989,"2024-03-16T03:25:37","11,15","64,11"], [22990,"2024-03-16T03:27:33","10,9","64,66"], [22991,"2024-03-16T03:27:38","10,84","68,56"], [22992,"2024-03-16T03:29:35","11,06","67,16"], [22993,"2024-03-16T03:29:41","11,5","65,66"], [22994,"2024-03-16T03:31:37","11,24","63,75"], [22995,"2024-03-16T03:31:42","10,9","62,54"], [22996,"2024-03-16T03:33:40","10,6","65,53"], [22997,"2024-03-16T03:33:44","9,94","65,53"], [22998,"2024-03-16T03:35:40","9,96","63,85"], [22999,"2024-03-16T03:35:45","10,88","63,22"], [23000,"2024-03-16T03:37:44","9,73","60,13"], [23001,"2024-03-16T03:37:49","10,45","61,09"], [23002,"2024-03-16T03:39:51","10,39","63,26"], [23003,"2024-03-16T03:39:56","10,85","63,26"], [23004,"2024-03-16T03:41:57","10,82","64,12"], [23005,"2024-03-16T03:42:02","10,64","59,55"], [23006,"2024-03-16T03:43:58","11,06","61,31"], [23007,"2024-03-16T03:44:02","10,01","69,56"], [23008,"2024-03-16T03:45:58","10,53","67,86"], [23009,"2024-03-16T03:46:04","10,39","62,2"], [23010,"2024-03-16T03:48:07","10,3","62,82"], [23011,"2024-03-16T03:48:12","9,88","70,23"], [23012,"2024-03-16T03:50:07","10,01","70,23"], [23013,"2024-03-16T03:50:13","10,67","66,01"], [23014,"2024-03-16T03:52:09","10,07","66,01"], [23015,"2024-03-16T03:52:14","10,91","65,48"], [23016,"2024-03-16T03:54:13","10,07","71,71"], [23017,"2024-03-16T03:54:18","10,5","67,89"], [23018,"2024-03-16T03:56:14","9,46","68,99"], [23019,"2024-03-16T03:56:19","10,06","68,99"], [23020,"2024-03-16T03:58:12","9,07","70,71"], [23021,"2024-03-16T03:58:22","9,65","70,71"], [23022,"2024-03-16T04:00:20","8,29","66,13"], [23023,"2024-03-16T04:00:25","9,21","66,13"], [23024,"2024-03-16T04:02:21","9,51","67,37"], [23025,"2024-03-16T04:02:26","10,07","67,37"], [23026,"2024-03-16T04:04:22","10,15","72,58"], [23027,"2024-03-16T04:04:28","9,52","72,58"], [23028,"2024-03-16T04:06:24","10,27","70,52"], [23029,"2024-03-16T04:06:29","8,88","70,52"], [23030,"2024-03-16T04:08:26","9,74","72,88"], [23031,"2024-03-16T04:08:31","10,37","72,88"], [23032,"2024-03-16T04:10:32","10,38","68,38"], [23033,"2024-03-16T04:10:37","10,55","68,38"], [23034,"2024-03-16T04:12:37","10,62","74,58"], [23035,"2024-03-16T04:12:42","10,86","74,58"], [23036,"2024-03-16T04:14:40","9,51","69,41"], [23037,"2024-03-16T04:14:45","9,76","69,41"], [23038,"2024-03-16T04:16:41","10,23","67,14"], [23039,"2024-03-16T04:16:46","9,54","67,14"], [23040,"2024-03-16T04:18:41","10,55","73,14"], [23041,"2024-03-16T04:18:46","9,86","73,14"], [23042,"2024-03-16T04:20:46","9,22","72,07"], [23043,"2024-03-16T04:20:50","10,24","72,07"], [23044,"2024-03-16T04:22:55","10,19","77"], [23045,"2024-03-16T04:23:00","9,65","77"], [23046,"2024-03-16T04:24:56","9,8","72,13"], [23047,"2024-03-16T04:25:01","10,12","72,13"], [23048,"2024-03-16T04:26:57","9,5","75,19"], [23049,"2024-03-16T04:27:02","9","75,19"], [23050,"2024-03-16T04:28:59","9,27","72,22"], [23051,"2024-03-16T04:29:04","9,86","72,22"], [23052,"2024-03-16T04:31:02","8,31","75,15"], [23053,"2024-03-16T04:31:07","9,06","75,15"], [23054,"2024-03-16T04:33:03","8,74","72,37"], [23055,"2024-03-16T04:33:08","8,67","72,37"], [23056,"2024-03-16T04:35:05","10,06","67,5"], [23057,"2024-03-16T04:35:10","9,86","67,5"], [23058,"2024-03-16T04:37:08","9,09","69,93"], [23059,"2024-03-16T04:37:13","9,38","69,93"], [23060,"2024-03-16T04:39:11","10,88","79,34"], [23061,"2024-03-16T04:39:16","9","79,34"], [23062,"2024-03-16T04:41:13","9,91","72,43"], [23063,"2024-03-16T04:41:19","10,36","72,43"], [23064,"2024-03-16T04:43:24","10,36","71,3"], [23065,"2024-03-16T04:43:28","11,05","71,3"], [23066,"2024-03-16T04:45:24","10,85","81,92"], [23067,"2024-03-16T04:45:31","10,17","81,92"], [23068,"2024-03-16T04:47:31","10,09","78,88"], [23069,"2024-03-16T04:47:36","9,78","78,88"], [23070,"2024-03-16T04:49:34","10,88","76,26"], [23071,"2024-03-16T04:49:40","10,59","76,26"], [23072,"2024-03-16T04:51:38","8,87","77,32"], [23073,"2024-03-16T04:51:43","10,37","77,32"], [23074,"2024-03-16T04:53:40","9,52","73,03"], [23075,"2024-03-16T04:53:45","9,87","73,03"], [23076,"2024-03-16T04:55:42","8,39","76,12"], [23077,"2024-03-16T04:55:47","9,25","76,12"], [23078,"2024-03-16T04:57:45","8,5","71,38"], [23079,"2024-03-16T04:57:50","7,79","71,38"], [23080,"2024-03-16T04:59:47","8,9","73,39"], [23081,"2024-03-16T04:59:52","9,45","73,39"], [23082,"2024-03-16T05:01:52","9,55","70,38"], [23083,"2024-03-16T05:01:57","8,97","70,38"], [23084,"2024-03-16T05:03:55","9,74","69,35"], [23085,"2024-03-16T05:04:00","10,14","69,35"], [23086,"2024-03-16T05:05:57","10,33","75,76"], [23087,"2024-03-16T05:06:02","9,67","75,76"], [23088,"2024-03-16T05:07:59","9,59","69,72"], [23089,"2024-03-16T05:08:04","9,18","69,72"], [23090,"2024-03-16T05:10:04","7,39","60,83"], [23091,"2024-03-16T05:10:09","8,49","60,83"], [23092,"2024-03-16T05:12:04","9,46","70,22"], [23093,"2024-03-16T05:12:09","8,63","70,22"], [23094,"2024-03-16T05:14:06","8,42","73,82"], [23095,"2024-03-16T05:14:11","8,31","73,82"], [23096,"2024-03-16T05:16:10","8,35","70,92"], [23097,"2024-03-16T05:16:15","8,43","70,92"], [23098,"2024-03-16T05:18:10","7,52","78,24"], [23099,"2024-03-16T05:18:17","6,96","78,24"], [23100,"2024-03-16T05:20:12","9,18","79,66"], [23101,"2024-03-16T05:20:17","9,26","79,66"], [23102,"2024-03-16T05:22:14","8,55","84,82"], [23103,"2024-03-16T05:22:19","10,01","84,82"], [23104,"2024-03-16T05:24:17","9,72","86,09"], [23105,"2024-03-16T05:24:22","9,62","86,09"], [23106,"2024-03-16T05:26:19","8,17","82,34"], [23107,"2024-03-16T05:26:24","8,74","82,34"], [23108,"2024-03-16T05:28:22","8,81","80,72"], [23109,"2024-03-16T05:28:26","8,89","80,72"], [23110,"2024-03-16T05:30:22","9,44","85,18"], [23111,"2024-03-16T05:30:27","9,17","85,18"], [23112,"2024-03-16T05:32:23","8,8","80,81"], [23113,"2024-03-16T05:32:29","9,03","80,81"], [23114,"2024-03-16T05:34:28","8,27","79,78"], [23115,"2024-03-16T05:34:33","8,9","79,78"], [23116,"2024-03-16T05:36:33","8,22","81,21"], [23117,"2024-03-16T05:36:38","8","81,21"], [23118,"2024-03-16T05:38:35","9,24","72,11"], [23119,"2024-03-16T05:38:40","8,37","72,11"], [23120,"2024-03-16T05:40:40","8,29","67,48"], [23121,"2024-03-16T05:40:45","8,54","67,48"], [23122,"2024-03-16T05:42:40","7,29","69,34"], [23123,"2024-03-16T05:42:45","8,44","69,34"], [23124,"2024-03-16T05:44:45","8,29","67,89"], [23125,"2024-03-16T05:44:50","9,58","67,89"], [23126,"2024-03-16T05:46:53","9,55","66,68"], [23127,"2024-03-16T05:46:58","9,01","66,68"], [23128,"2024-03-16T05:48:54","9,61","64,53"], [23129,"2024-03-16T05:49:00","9,38","64,53"], [23130,"2024-03-16T05:50:55","9,95","61,24"], [23131,"2024-03-16T05:51:00","10,18","61,24"], [23132,"2024-03-16T05:52:56","10,95","57,34"], [23133,"2024-03-16T05:53:01","9,91","57,34"], [23134,"2024-03-16T05:54:56","9,22","55,71"], [23135,"2024-03-16T05:55:01","9,14","55,71"], [23136,"2024-03-16T05:56:58","9,35","65,31"], [23137,"2024-03-16T05:57:03","9,41","65,31"], [23138,"2024-03-16T05:58:58","10,01","70,08"], [23139,"2024-03-16T05:59:03","10,04","70,08"], [23140,"2024-03-16T06:01:04","10,07","61,33"], [23141,"2024-03-16T06:01:09","8,7","61,33"], [23142,"2024-03-16T06:03:06","9,65","55,57"], [23143,"2024-03-16T06:03:11","10,26","55,57"], [23144,"2024-03-16T06:05:06","9,22","56,64"], [23145,"2024-03-16T06:05:11","8,92","56,64"], [23146,"2024-03-16T06:07:11","9,53","58,31"], [23147,"2024-03-16T06:07:16","9,31","58,31"], [23148,"2024-03-16T06:09:13","8,7","66,56"], [23149,"2024-03-16T06:09:18","8,51","66,56"], [23150,"2024-03-16T06:11:14","9,85","63,81"], [23151,"2024-03-16T06:11:19","8,87","63,81"], [23152,"2024-03-16T06:13:27","8,91","61,91"], [23153,"2024-03-16T06:13:31","9,2","61,91"], [23154,"2024-03-16T06:15:27","8,56","52,35"], [23155,"2024-03-16T06:15:33","8,81","52,35"], [23156,"2024-03-16T06:17:32","9,73","65,45"], [23157,"2024-03-16T06:17:38","9,8","65,45"], [23158,"2024-03-16T06:19:39","9,83","53,04"], [23159,"2024-03-16T06:19:44","9,32","53,04"], [23160,"2024-03-16T06:21:40","11,32","50,94"], [23161,"2024-03-16T06:21:45","11,04","50,94"], [23162,"2024-03-16T06:23:42","10,01","49,84"], [23163,"2024-03-16T06:23:47","10,73","49,84"], [23164,"2024-03-16T06:25:43","10,45","54,85"], [23165,"2024-03-16T06:25:48","10,86","54,85"], [23166,"2024-03-16T06:27:51","10,92","53,44"], [23167,"2024-03-16T06:27:56","9,11","53,44"], [23168,"2024-03-16T06:29:56","10,55","57,28"], [23169,"2024-03-16T06:30:01","10,32","57,28"], [23170,"2024-03-16T06:31:58","10,43","49,32"], [23171,"2024-03-16T06:32:03","10,67","49,32"], [23172,"2024-03-16T06:33:59","9,7","47,79"], [23173,"2024-03-16T06:34:04","9,79","47,79"], [23174,"2024-03-16T06:36:00","9,35","46,51"], [23175,"2024-03-16T06:36:06","8,45","46,51"], [23176,"2024-03-16T06:38:01","9,26","51,58"], [23177,"2024-03-16T06:38:06","8,07","51,58"], [23178,"2024-03-16T06:40:02","8,23","46,95"], [23179,"2024-03-16T06:40:07","8,37","46,95"], [23180,"2024-03-16T06:42:03","8,15","56,8"], [23181,"2024-03-16T06:42:08","7,86","56,8"], [23182,"2024-03-16T06:44:04","7,54","50,11"], [23183,"2024-03-16T06:44:09","7,1","50,11"], [23184,"2024-03-16T06:46:12","7,03","51,21"], [23185,"2024-03-16T06:46:17","6,79","51,21"], [23186,"2024-03-16T06:48:19","6,78","54,54"], [23187,"2024-03-16T06:48:24","7,38","54,54"], [23188,"2024-03-16T06:50:21","6,6","52,59"], [23189,"2024-03-16T06:50:26","6,62","52,59"], [23190,"2024-03-16T06:52:21","7,55","63,91"], [23191,"2024-03-16T06:52:26","6,23","63,91"], [23192,"2024-03-16T06:54:22","7,82","71,76"], [23193,"2024-03-16T06:54:28","7,6","71,76"], [23194,"2024-03-16T06:56:23","7,94","62,48"], [23195,"2024-03-16T06:56:28","8,38","62,48"], [23196,"2024-03-16T06:58:24","7,7","68,84"], [23197,"2024-03-16T06:58:29","7,9","68,84"], [23198,"2024-03-16T07:00:24","8,28","75"], [23199,"2024-03-16T07:00:29","8,08","75"], [23200,"2024-03-16T07:02:27","9,25","67,05"], [23201,"2024-03-16T07:02:33","8,38","67,05"], [23202,"2024-03-16T07:04:29","9,25","62,5"], [23203,"2024-03-16T07:04:34","9,93","62,5"], [23204,"2024-03-16T07:06:34","11,02","66,22"], [23205,"2024-03-16T07:06:39","10,41","66,22"], [23206,"2024-03-16T07:08:36","10,06","69,9"], [23207,"2024-03-16T07:08:41","9,62","69,9"], [23208,"2024-03-16T07:10:37","10,35","67,18"], [23209,"2024-03-16T07:10:42","10,14","67,18"], [23210,"2024-03-16T07:12:38","10,47","68,28"], [23211,"2024-03-16T07:12:43","10,54","68,28"], [23212,"2024-03-16T07:14:38","10,31","69,62"], [23213,"2024-03-16T07:14:43","10,67","69,62"], [23214,"2024-03-16T07:16:41","10,24","68,04"], [23215,"2024-03-16T07:16:46","10,18","68,04"], [23216,"2024-03-16T07:18:47","10,2","71,26"], [23217,"2024-03-16T07:18:52","10,04","71,26"], [23218,"2024-03-16T07:20:48","9,1","69,83"], [23219,"2024-03-16T07:20:53","8,95","69,83"], [23220,"2024-03-16T07:22:50","8,52","72,12"], [23221,"2024-03-16T07:23:00","8,15","72,12"], [23222,"2024-03-16T07:24:58","8,32","67,54"], [23223,"2024-03-16T07:25:03","8,37","67,54"], [23224,"2024-03-16T07:27:00","8,02","69,68"], [23225,"2024-03-16T07:27:05","8,04","69,68"], [23226,"2024-03-16T07:29:04","8,85","72,59"], [23227,"2024-03-16T07:29:09","8,9","72,59"], [23228,"2024-03-16T07:31:04","8,66","77,84"], [23229,"2024-03-16T07:31:10","9,25","77,84"], [23230,"2024-03-16T07:33:07","9,01","81,37"], [23231,"2024-03-16T07:33:12","8,47","81,37"], [23232,"2024-03-16T07:35:09","8,79","79,9"], [23233,"2024-03-16T07:35:15","8,29","79,9"], [23234,"2024-03-16T07:37:10","7,81","70,99"], [23235,"2024-03-16T07:37:15","7,62","70,99"], [23236,"2024-03-16T07:39:11","6,97","75,73"], [23237,"2024-03-16T07:39:16","7,32","75,73"], [23238,"2024-03-16T07:41:14","6,34","71,8"], [23239,"2024-03-16T07:41:19","6,73","71,8"], [23240,"2024-03-16T07:43:15","7,32","79,89"], [23241,"2024-03-16T07:43:20","7,45","79,89"], [23242,"2024-03-16T07:45:21","7,48","74,48"], [23243,"2024-03-16T07:45:26","7,34","74,48"], [23244,"2024-03-16T07:47:24","7,52","76,86"], [23245,"2024-03-16T07:47:29","7,87","76,86"], [23246,"2024-03-16T07:49:31","7,8","74,77"], [23247,"2024-03-16T07:49:36","8,32","74,77"], [23248,"2024-03-16T07:51:33","7,63","76,79"], [23249,"2024-03-16T07:51:38","7,87","76,79"], [23250,"2024-03-16T07:53:35","7,38","81,57"], [23251,"2024-03-16T07:53:40","7,3","81,57"], [23252,"2024-03-16T07:55:36","6,36","77"], [23253,"2024-03-16T07:55:41","7,17","77"], [23254,"2024-03-16T07:57:40","6,67","79,18"], [23255,"2024-03-16T07:57:45","6,36","79,18"], [23256,"2024-03-16T07:59:41","5,93","91,48"], [23257,"2024-03-16T07:59:46","5,97","91,48"], [23258,"2024-03-16T08:01:44","6,08","78,04"], [23259,"2024-03-16T08:01:49","6,47","78,04"], [23260,"2024-03-16T08:03:45","5,93","76,64"], [23261,"2024-03-16T08:03:50","5,79","76,64"], [23262,"2024-03-16T08:05:53","5,86","77,97"], [23263,"2024-03-16T08:05:57","6,87","77,97"], [23264,"2024-03-16T08:07:57","5,96","82,16"], [23265,"2024-03-16T08:08:02","6,43","82,16"], [23266,"2024-03-16T08:09:58","6,49","77,72"], [23267,"2024-03-16T08:10:03","7,15","77,72"], [23268,"2024-03-16T08:11:58","6,68","76,23"], [23269,"2024-03-16T08:12:03","6,83","76,23"], [23270,"2024-03-16T08:14:02","6","78,02"], [23271,"2024-03-16T08:14:08","7,24","78,02"], [23272,"2024-03-16T08:16:03","6,54","81,34"], [23273,"2024-03-16T08:16:08","6,95","81,34"], [23274,"2024-03-16T08:18:03","7,26","77,79"], [23275,"2024-03-16T08:18:10","6,76","77,79"], [23276,"2024-03-16T08:20:09","8,04","80,68"], [23277,"2024-03-16T08:20:14","7,55","80,68"], [23278,"2024-03-16T08:22:07","8,19","82,3"], [23279,"2024-03-16T08:22:17","8,31","82,3"], [23280,"2024-03-16T08:24:14","8,24","85,89"], [23281,"2024-03-16T08:24:19","8,92","85,89"], [23282,"2024-03-16T08:26:15","9,09","88,68"], [23283,"2024-03-16T08:26:20","8,19","88,68"], [23284,"2024-03-16T08:28:17","9,03","86,16"], [23285,"2024-03-16T08:28:22","9,07","86,16"], [23286,"2024-03-16T08:30:17","8,32","87,35"], [23287,"2024-03-16T08:30:22","8,54","87,35"], [23288,"2024-03-16T08:32:20","8,12","83,82"], [23289,"2024-03-16T08:32:25","7,96","83,82"], [23290,"2024-03-16T08:34:21","7,95","86,38"], [23291,"2024-03-16T08:34:26","7,8","86,38"], [23292,"2024-03-16T08:36:22","9,23","80,84"], [23293,"2024-03-16T08:36:27","9,22","80,84"], [23294,"2024-03-16T08:38:23","8,4","86,46"], [23295,"2024-03-16T08:38:28","7,5","86,46"], [23296,"2024-03-16T08:40:24","7,38","77,57"], [23297,"2024-03-16T08:40:29","8,33","77,57"], [23298,"2024-03-16T08:42:35","8,32","91,8"], [23299,"2024-03-16T08:42:41","8,79","91,8"], [23300,"2024-03-16T08:44:38","8,58","83,3"], [23301,"2024-03-16T08:44:43","8,33","83,3"], [23302,"2024-03-16T08:46:38","8,26","85,04"], [23303,"2024-03-16T08:46:43","8,03","85,04"], [23304,"2024-03-16T08:48:43","6,89","80,41"], [23305,"2024-03-16T08:48:48","7,58","80,41"], [23306,"2024-03-16T08:50:45","7,09","81,79"], [23307,"2024-03-16T08:50:50","8,26","81,79"], [23308,"2024-03-16T08:52:46","7,49","83,02"], [23309,"2024-03-16T08:52:51","7,37","83,02"], [23310,"2024-03-16T08:54:46","8,29","76,55"], [23311,"2024-03-16T08:54:51","8,88","76,55"], [23312,"2024-03-16T08:56:48","8,32","89,6"], [23313,"2024-03-16T08:56:53","8,54","89,6"], [23314,"2024-03-16T08:58:49","8,73","83,97"], [23315,"2024-03-16T08:58:54","8,42","83,97"], [23316,"2024-03-16T09:00:52","8,16","81,01"], [23317,"2024-03-16T09:00:57","7,51","81,01"], [23318,"2024-03-16T09:02:54","8,38","82,07"], [23319,"2024-03-16T09:02:59","7,79","82,07"], [23320,"2024-03-16T09:04:55","7,37","87,71"], [23321,"2024-03-16T09:05:00","7,96","87,71"], [23322,"2024-03-16T09:06:57","7,39","85,59"], [23323,"2024-03-16T09:07:02","7,86","85,59"], [23324,"2024-03-16T09:08:58","7,44","77,25"], [23325,"2024-03-16T09:09:03","6,96","77,25"], [23326,"2024-03-16T09:10:59","7,36","80,65"], [23327,"2024-03-16T09:11:04","7,3","80,65"], [23328,"2024-03-16T09:13:04","7,46","85,38"], [23329,"2024-03-16T09:13:09","8,22","85,38"], [23330,"2024-03-16T09:15:05","8,55","86,8"], [23331,"2024-03-16T09:15:10","8,39","86,8"], [23332,"2024-03-16T09:17:06","7,54","80,02"], [23333,"2024-03-16T09:17:11","7,46","80,02"], [23334,"2024-03-16T09:19:07","7,38","76,76"], [23335,"2024-03-16T09:19:12","7,79","76,76"], [23336,"2024-03-16T09:21:07","7,83","79,51"], [23337,"2024-03-16T09:21:12","7,26","79,51"], [23338,"2024-03-16T09:23:13","7,24","82,06"], [23339,"2024-03-16T09:23:18","7,82","82,06"], [23340,"2024-03-16T09:25:17","7,84","80,59"], [23341,"2024-03-16T09:25:22","6,47","80,59"], [23342,"2024-03-16T09:27:21","7,2","75,49"], [23343,"2024-03-16T09:27:26","7,11","75,49"], [23344,"2024-03-16T09:29:22","5,98","82,64"], [23345,"2024-03-16T09:29:28","6,52","82,64"], [23346,"2024-03-16T09:31:29","6,52","79,67"], [23347,"2024-03-16T09:31:34","5,99","79,67"], [23348,"2024-03-16T09:33:32","6,11","80,71"], [23349,"2024-03-16T09:33:37","5,52","80,71"], [23350,"2024-03-16T09:35:33","6,25","77,05"], [23351,"2024-03-16T09:35:38","6,95","77,05"], [23352,"2024-03-16T09:37:34","5,68","74,52"], [23353,"2024-03-16T09:37:39","5,65","74,52"], [23354,"2024-03-16T09:39:39","6,78","79,82"], [23355,"2024-03-16T09:39:44","6,3","79,82"], [23356,"2024-03-16T09:41:43","7,87","71,14"], [23357,"2024-03-16T09:41:48","7,84","71,14"], [23358,"2024-03-16T09:43:44","8,72","75,88"], [23359,"2024-03-16T09:43:49","8,68","75,88"], [23360,"2024-03-16T09:45:45","7,83","66,49"], [23361,"2024-03-16T09:45:50","8,46","66,49"], [23362,"2024-03-16T09:47:41","7,32","73,12"], [23363,"2024-03-16T09:47:51","6,85","73,12"], [23364,"2024-03-16T09:49:47","7,4","71,09"], [23365,"2024-03-16T09:49:52","7,3","71,09"], [23366,"2024-03-16T09:51:48","6,73","67,41"], [23367,"2024-03-16T09:51:53","6,76","67,41"], [23368,"2024-03-16T09:53:51","6,85","72,55"], [23369,"2024-03-16T09:53:56","6,01","72,55"], [23370,"2024-03-16T09:55:52","6,48","65,79"], [23371,"2024-03-16T09:55:57","7,07","65,79"], [23372,"2024-03-16T09:57:52","6,42","63,65"], [23373,"2024-03-16T09:57:58","6,72","63,65"], [23374,"2024-03-16T09:59:53","6,8","73,85"], [23375,"2024-03-16T09:59:58","6,16","73,85"], [23376,"2024-03-16T10:01:54","7,28","67,89"], [23377,"2024-03-16T10:01:59","6,8","67,89"], [23378,"2024-03-16T10:03:55","7,99","66,41"], [23379,"2024-03-16T10:04:00","7,65","66,41"], [23380,"2024-03-16T10:06:00","7,62","73,15"], [23381,"2024-03-16T10:06:05","7,41","73,15"], [23382,"2024-03-16T10:08:04","6,74","71,6"], [23383,"2024-03-16T10:08:09","7,62","71,6"], [23384,"2024-03-16T10:10:07","6,93","79,79"], [23385,"2024-03-16T10:10:12","6,18","79,79"], [23386,"2024-03-16T10:12:12","6,25","85,25"], [23387,"2024-03-16T10:12:17","5,73","85,25"], [23388,"2024-03-16T10:14:12","5,3","80,76"], [23389,"2024-03-16T10:14:18","5,28","80,76"], [23390,"2024-03-16T10:16:16","6,31","74,73"], [23391,"2024-03-16T10:16:21","6,06","74,73"], [23392,"2024-03-16T10:18:22","6,14","79,61"], [23393,"2024-03-16T10:18:27","5,91","79,61"], [23394,"2024-03-16T10:20:22","5,67","73,2"], [23395,"2024-03-16T10:20:27","5,45","73,2"], [23396,"2024-03-16T10:22:25","6,05","78,01"], [23397,"2024-03-16T10:22:30","5,07","78,01"], [23398,"2024-03-16T10:24:27","4,37","80,07"], [23399,"2024-03-16T10:24:32","4,45","80,07"], [23400,"2024-03-16T10:26:29","3,09","75"], [23401,"2024-03-16T10:26:33","4,08","75"], [23402,"2024-03-16T10:28:29","3,81","91,19"], [23403,"2024-03-16T10:28:35","3,61","91,19"], [23404,"2024-03-16T10:30:32","3,84","88,52"], [23405,"2024-03-16T10:30:37","3,74","88,52"], [23406,"2024-03-16T10:32:44","3,73","76,72"], [23407,"2024-03-16T10:32:49","3,94","76,72"], [23408,"2024-03-16T10:34:44","4,6","79,93"], [23409,"2024-03-16T10:34:49","4,15","79,93"], [23410,"2024-03-16T10:36:45","4,75","77,04"], [23411,"2024-03-16T10:36:50","4,53","77,04"], [23412,"2024-03-16T10:38:48","4,66","70,61"], [23413,"2024-03-16T10:38:53","4,17","70,61"], [23414,"2024-03-16T10:40:49","4,48","73,76"], [23415,"2024-03-16T10:40:54","4,73","73,76"], [23416,"2024-03-16T10:42:52","5,14","59,3"], [23417,"2024-03-16T10:42:57","5,19","59,3"], [23418,"2024-03-16T10:44:54","5,11","74,29"], [23419,"2024-03-16T10:44:59","4,98","74,29"], [23420,"2024-03-16T10:46:54","4,87","72,68"], [23421,"2024-03-16T10:46:59","4,54","72,68"], [23422,"2024-03-16T10:49:00","4,5","96,32"], [23423,"2024-03-16T10:49:06","4,66","96,32"], [23424,"2024-03-16T10:51:01","4,93","82,25"], [23425,"2024-03-16T10:51:06","4,9","82,25"], [23426,"2024-03-16T10:53:07","4,86","75,64"], [23427,"2024-03-16T10:53:12","4,21","75,64"], [23428,"2024-03-16T10:55:08","4,81","91,16"], [23429,"2024-03-16T10:55:13","4,58","91,16"], [23430,"2024-03-16T10:57:12","5,42","69,81"], [23431,"2024-03-16T10:57:17","5,6","69,81"], [23432,"2024-03-16T10:59:08","5,59","78,79"], [23433,"2024-03-16T10:59:18","5,45","78,79"], [23434,"2024-03-16T11:01:14","4,93","61,52"], [23435,"2024-03-16T11:01:19","5,13","61,52"], [23436,"2024-03-16T11:03:14","5,11","54,83"], [23437,"2024-03-16T11:03:19","5,65","54,83"], [23438,"2024-03-16T11:05:15","5,51","57,56"], [23439,"2024-03-16T11:05:20","5,46","57,56"], [23440,"2024-03-16T11:07:18","4,44","56,02"], [23441,"2024-03-16T11:07:23","4,64","56,02"], [23442,"2024-03-16T11:09:14","4,11","62,42"], [23443,"2024-03-16T11:09:24","3,98","62,42"], [23444,"2024-03-16T11:11:20","4,39","63,99"], [23445,"2024-03-16T11:11:24","4,92","63,99"], [23446,"2024-03-16T11:13:21","4,32","69,11"], [23447,"2024-03-16T11:13:26","3,19","69,11"], [23448,"2024-03-16T11:15:22","4,18","85,26"], [23449,"2024-03-16T11:15:27","4,8","85,26"], [23450,"2024-03-16T11:17:27","4,8","83,98"], [23451,"2024-03-16T11:17:32","4,24","83,98"], [23452,"2024-03-16T11:19:27","4,34","75,41"], [23453,"2024-03-16T11:19:32","4,61","75,41"], [23454,"2024-03-16T11:21:29","4,44","41,38"], [23455,"2024-03-16T11:21:34","4,4","41,38"], [23456,"2024-03-16T11:23:31","4,61","46,21"], [23457,"2024-03-16T11:23:36","4,58","46,21"], [23458,"2024-03-16T11:25:32","7,18","3,42"], [23459,"2024-03-16T11:25:37","8,87","3,42"], [23460,"2024-03-16T11:27:33","8,28","17,19"], [23461,"2024-03-16T11:27:38","8,22","17,19"], [23462,"2024-03-16T11:29:35","7,48","5,93"], [23463,"2024-03-16T11:29:40","7,84","5,93"], [23464,"2024-03-16T11:31:35","6,92","40,81"], [23465,"2024-03-16T11:31:40","6,81","40,81"], [23466,"2024-03-16T11:33:37","6,72","359,01"], [23467,"2024-03-16T11:33:42","6,44","359,01"], [23468,"2024-03-16T11:35:39","5,39","19,39"], [23469,"2024-03-16T11:35:44","5,31","19,39"], [23470,"2024-03-16T11:37:41","6,57","355,82"], [23471,"2024-03-16T11:37:46","6,44","355,82"], [23472,"2024-03-16T11:39:43","5,57","337,83"], [23473,"2024-03-16T11:39:48","6,64","337,83"], [23474,"2024-03-16T11:41:44","6,99","326,43"], [23475,"2024-03-16T11:41:49","7,9","326,43"], [23476,"2024-03-16T11:43:48","7,01","330,12"], [23477,"2024-03-16T11:43:53","7,6","330,12"], [23478,"2024-03-16T11:45:50","8,51","344,54"], [23479,"2024-03-16T11:45:55","8,33","344,54"], [23480,"2024-03-16T11:47:52","6,24","349,87"], [23481,"2024-03-16T11:47:57","5,83","349,87"], [23482,"2024-03-16T11:49:47","6,28","353,45"], [23483,"2024-03-16T11:49:57","6,55","353,45"], [23484,"2024-03-16T11:51:53","5,04","351,79"], [23485,"2024-03-16T11:51:58","5,22","351,79"], [23486,"2024-03-16T11:53:54","5,4","342,1"], [23487,"2024-03-16T11:53:59","5,48","342,1"], [23488,"2024-03-16T11:55:58","5,77","338,01"], [23489,"2024-03-16T11:56:03","5,92","338,01"], [23490,"2024-03-16T11:58:01","5,59","327,42"], [23491,"2024-03-16T11:58:06","5,32","327,42"], [23492,"2024-03-16T12:00:04","5,08","329,94"], [23493,"2024-03-16T12:00:09","5,71","329,94"], [23494,"2024-03-16T12:02:08","5","323,38"], [23495,"2024-03-16T12:02:13","5,87","323,38"], [23496,"2024-03-16T12:04:13","5,79","333,95"], [23497,"2024-03-16T12:04:19","6,7","333,95"], [23498,"2024-03-16T12:06:15","6,76","323,51"], [23499,"2024-03-16T12:06:20","6,58","323,51"], [23500,"2024-03-16T12:08:16","5,8","324,76"], [23501,"2024-03-16T12:08:21","6,4","324,76"], [23502,"2024-03-16T12:10:16","6,68","316,99"], [23503,"2024-03-16T12:10:21","6,57","316,99"], [23504,"2024-03-16T12:12:25","6,57","329,04"], [23505,"2024-03-16T12:12:30","6,91","329,04"], [23506,"2024-03-16T12:14:26","7,1","320,8"], [23507,"2024-03-16T12:14:31","7,17","320,8"], [23508,"2024-03-16T12:16:21","7,36","319,25"], [23509,"2024-03-16T12:16:32","8,29","319,25"], [23510,"2024-03-16T12:18:28","7,09","322"], [23511,"2024-03-16T12:18:37","7,84","322"], [23512,"2024-03-16T12:20:35","7,79","320,75"], [23513,"2024-03-16T12:20:41","7,07","320,75"], [23514,"2024-03-16T12:22:37","6,88","322,49"], [23515,"2024-03-16T12:22:42","6,4","322,49"], [23516,"2024-03-16T12:24:37","5,59","324,17"], [23517,"2024-03-16T12:24:42","5,74","324,17"], [23518,"2024-03-16T12:26:37","5,92","333,23"], [23519,"2024-03-16T12:26:42","6,14","333,23"], [23520,"2024-03-16T12:28:39","5,75","319,65"], [23521,"2024-03-16T12:28:44","5,34","319,65"], [23522,"2024-03-16T12:30:41","5,78","321,25"], [23523,"2024-03-16T12:30:46","5,91","321,25"], [23524,"2024-03-16T12:32:43","5","311,32"], [23525,"2024-03-16T12:32:48","5,3","311,32"], [23526,"2024-03-16T12:34:45","5,02","327,56"], [23527,"2024-03-16T12:34:50","4","327,56"], [23528,"2024-03-16T12:36:56","4,03","334,94"], [23529,"2024-03-16T12:37:01","4,57","334,94"], [23530,"2024-03-16T12:38:59","6,44","331,95"], [23531,"2024-03-16T12:39:04","5,84","331,95"], [23532,"2024-03-16T12:41:00","5,56","266,29"], [23533,"2024-03-16T12:41:06","4,81","266,29"], [23534,"2024-03-16T12:43:04","3,68","298,6"], [23535,"2024-03-16T12:43:09","3,81","298,6"], [23536,"2024-03-16T12:45:04","4,23","292,15"], [23537,"2024-03-16T12:45:09","3,97","292,15"], [23538,"2024-03-16T12:47:07","5,38","278,97"], [23539,"2024-03-16T12:47:17","4,52","278,97"], [23540,"2024-03-16T12:49:13","5,38","294,05"], [23541,"2024-03-16T12:49:18","5,14","294,05"], [23542,"2024-03-16T12:51:16","4,59","287,63"], [23543,"2024-03-16T12:51:26","3,4","287,63"], [23544,"2024-03-16T12:53:25","2,9","257,82"], [23545,"2024-03-16T12:53:30","3,08","257,82"], [23546,"2024-03-16T12:55:26","4,96","203,81"], [23547,"2024-03-16T12:55:31","5,08","203,81"], [23548,"2024-03-16T12:57:23","4,8","246,49"], [23549,"2024-03-16T12:57:33","4,6","246,49"], [23550,"2024-03-16T12:59:29","5,88","213,53"], [23551,"2024-03-16T12:59:34","5,48","213,53"], [23552,"2024-03-16T13:01:30","3,57","232,57"], [23553,"2024-03-16T13:01:35","4,28","232,57"], [23554,"2024-03-16T13:03:33","3,35","224,81"], [23555,"2024-03-16T13:03:39","4,13","224,81"], [23556,"2024-03-16T13:05:34","4,55","234,27"], [23557,"2024-03-16T13:05:39","3,77","234,27"], [23558,"2024-03-16T13:07:41","3,74","247,63"], [23559,"2024-03-16T13:07:51","3,94","247,63"], [23560,"2024-03-16T13:09:47","3,46","243,85"], [23561,"2024-03-16T13:09:52","3,01","243,85"], [23562,"2024-03-16T13:11:49","3,77","230,02"], [23563,"2024-03-16T13:11:54","2,87","230,02"], [23564,"2024-03-16T13:13:56","2,86","210,87"], [23565,"2024-03-16T13:14:01","3,5","210,87"], [23566,"2024-03-16T13:15:59","4,05","229,83"], [23567,"2024-03-16T13:16:04","3,21","229,83"], [23568,"2024-03-16T13:18:02","3,51","213,69"], [23569,"2024-03-16T13:18:07","3,62","213,69"], [23570,"2024-03-16T13:20:06","5,13","204,31"], [23571,"2024-03-16T13:20:11","5,52","204,31"], [23572,"2024-03-16T13:22:06","5,16","237,18"], [23573,"2024-03-16T13:22:11","4,29","237,18"], [23574,"2024-03-16T13:24:08","6,76","227,03"], [23575,"2024-03-16T13:24:13","6,86","227,03"], [23576,"2024-03-16T13:26:09","5,55","217,43"], [23577,"2024-03-16T13:26:14","5,38","217,43"], [23578,"2024-03-16T13:28:10","6,36","212,04"], [23579,"2024-03-16T13:28:15","6,33","212,04"], [23580,"2024-03-16T13:30:13","6,84","210,78"], [23581,"2024-03-16T13:30:18","6,52","210,78"], [23582,"2024-03-16T13:32:13","6,46","208,89"], [23583,"2024-03-16T13:32:18","6,74","208,89"], [23584,"2024-03-16T13:34:14","6,91","207,39"], [23585,"2024-03-16T13:34:19","7,27","207,39"], [23586,"2024-03-16T13:36:15","8,97","213,31"], [23587,"2024-03-16T13:36:20","8,61","213,31"], [23588,"2024-03-16T13:38:20","8,07","212,04"], [23589,"2024-03-16T13:38:25","8,39","212,04"], [23590,"2024-03-16T13:40:18","10,32","196,96"], [23591,"2024-03-16T13:40:29","9,35","196,96"], [23592,"2024-03-16T13:42:26","9,46","209,06"], [23593,"2024-03-16T13:42:31","10,18","209,06"], [23594,"2024-03-16T13:44:28","9,7","211,07"], [23595,"2024-03-16T13:44:33","9,47","211,07"], [23596,"2024-03-16T13:46:29","10,41","214,4"], [23597,"2024-03-16T13:46:34","10,24","214,4"], [23598,"2024-03-16T13:48:35","10,26","209,36"], [23599,"2024-03-16T13:48:40","10,36","209,36"], [23600,"2024-03-16T13:50:38","9,65","207,62"], [23601,"2024-03-16T13:50:43","10,12","207,62"], [23602,"2024-03-16T13:52:40","9,12","202,23"], [23603,"2024-03-16T13:52:45","9,16","202,23"], [23604,"2024-03-16T13:54:42","10,52","207,16"], [23605,"2024-03-16T13:54:47","10,68","207,16"], [23606,"2024-03-16T13:56:42","10,39","202,64"], [23607,"2024-03-16T13:56:47","11,26","202,64"], [23608,"2024-03-16T13:58:43","10,4","206,15"], [23609,"2024-03-16T13:58:48","10,66","206,15"], [23610,"2024-03-16T14:00:48","10,6","211,31"], [23611,"2024-03-16T14:00:54","9,99","211,31"], [23612,"2024-03-16T14:02:53","9,88","212,41"], [23613,"2024-03-16T14:03:03","9,41","212,41"], [23614,"2024-03-16T14:05:06","9,42","209,86"], [23615,"2024-03-16T14:05:12","10,11","209,86"], [23616,"2024-03-16T14:07:07","9,3","205,5"], [23617,"2024-03-16T14:07:12","9,76","205,5"], [23618,"2024-03-16T14:09:07","8,77","200,14"], [23619,"2024-03-16T14:09:12","8,95","200,14"], [23620,"2024-03-16T14:11:08","8,64","205,45"], [23621,"2024-03-16T14:11:13","9,57","205,45"], [23622,"2024-03-16T14:13:10","6,86","202,85"], [23623,"2024-03-16T14:13:15","8,66","202,85"], [23624,"2024-03-16T14:15:12","7,89","206,16"], [23625,"2024-03-16T14:15:17","7,94","206,16"], [23626,"2024-03-16T14:17:14","7,1","203,4"], [23627,"2024-03-16T14:17:20","7,72","203,4"], [23628,"2024-03-16T14:19:16","7,8","205,36"], [23629,"2024-03-16T14:19:21","7,44","205,36"], [23630,"2024-03-16T14:21:18","7,58","202,8"], [23631,"2024-03-16T14:21:23","8,57","202,8"], [23632,"2024-03-16T14:23:20","9,14","214,06"], [23633,"2024-03-16T14:23:25","9,3","214,06"], [23634,"2024-03-16T14:25:29","9,22","219,93"], [23635,"2024-03-16T14:25:34","8,79","219,93"], [23636,"2024-03-16T14:27:31","7,62","223,44"], [23637,"2024-03-16T14:27:36","7,36","223,44"], [23638,"2024-03-16T14:29:33","7,74","216"], [23639,"2024-03-16T14:29:38","7,07","216"], [23640,"2024-03-16T14:31:34","7,22","210,28"], [23641,"2024-03-16T14:31:39","7,59","210,28"], [23642,"2024-03-16T14:33:34","6,91","218,28"], [23643,"2024-03-16T14:33:39","6,69","218,28"], [23644,"2024-03-16T14:35:35","6,75","220,57"], [23645,"2024-03-16T14:35:40","6,82","220,57"], [23646,"2024-03-16T14:37:35","7,55","224,84"], [23647,"2024-03-16T14:37:40","7,26","224,84"], [23648,"2024-03-16T14:39:37","8,58","228,42"], [23649,"2024-03-16T14:39:42","9,1","228,42"], [23650,"2024-03-16T14:41:41","9,04","222,03"], [23651,"2024-03-16T14:41:46","9,35","222,03"], [23652,"2024-03-16T14:43:42","9,72","220,05"], [23653,"2024-03-16T14:43:47","8,77","220,05"], [23654,"2024-03-16T14:45:44","8,8","223,18"], [23655,"2024-03-16T14:45:49","8,48","223,18"], [23656,"2024-03-16T14:47:45","8,01","230,57"], [23657,"2024-03-16T14:47:50","8,38","230,57"], [23658,"2024-03-16T14:49:46","6,96","224,57"], [23659,"2024-03-16T14:49:51","7,6","224,57"], [23660,"2024-03-16T14:51:49","6,57","231,86"], [23661,"2024-03-16T14:51:54","6,18","231,86"], [23662,"2024-03-16T14:53:51","5,87","226,93"], [23663,"2024-03-16T14:53:56","6,79","226,93"], [23664,"2024-03-16T14:55:51","7,35","221,48"], [23665,"2024-03-16T14:55:57","7,08","221,48"], [23666,"2024-03-16T14:57:53","6,78","214,57"], [23667,"2024-03-16T14:57:58","7,19","214,57"], [23668,"2024-03-16T14:59:54","7,47","205,75"], [23669,"2024-03-16T14:59:59","8,24","205,75"], [23670,"2024-03-16T15:01:55","6,74","209,51"], [23671,"2024-03-16T15:02:00","7,18","209,51"], [23672,"2024-03-16T15:03:59","6,73","206,97"], [23673,"2024-03-16T15:04:04","6,44","206,97"], [23674,"2024-03-16T15:06:00","7,19","223,91"], [23675,"2024-03-16T15:06:05","7,09","223,91"], [23676,"2024-03-16T15:08:00","6,36","230,3"], [23677,"2024-03-16T15:08:06","6,39","230,3"], [23678,"2024-03-16T15:10:00","6,34","237,81"], [23679,"2024-03-16T15:10:11","6,22","237,81"], [23680,"2024-03-16T15:12:11","7,23","242,72"], [23681,"2024-03-16T15:12:17","7,57","246,87"], [23682,"2024-03-16T15:14:18","7,5","241,27"], [23683,"2024-03-16T15:14:22","6,79","245,74"], [23684,"2024-03-16T15:16:21","8,13","244,67"], [23685,"2024-03-16T15:16:26","8,16","244,67"], [23686,"2024-03-16T15:18:22","9,54","237,01"], [23687,"2024-03-16T15:18:27","8,98","240,35"], [23688,"2024-03-16T15:20:13","8,97","240,35"], [23689,"2024-03-16T15:20:28","9,17","230,83"], [23690,"2024-03-16T15:22:28","9,23","231,94"], [23691,"2024-03-16T15:22:31","8,94","231,94"], [23692,"2024-03-16T15:24:31","8,98","229,7"], [23693,"2024-03-16T15:24:38","8,77","228,95"], [23694,"2024-03-16T15:26:35","8,5","221,54"], [23695,"2024-03-16T15:26:38","8,03","225,87"], [23696,"2024-03-16T15:28:33","8,27","225,87"], [23697,"2024-03-16T15:28:39","8,5","225,87"], [23698,"2024-03-16T15:30:39","8,01","223,34"], [23699,"2024-03-16T15:30:45","7,17","220,49"], [23700,"2024-03-16T15:32:44","8,56","220,49"], [23701,"2024-03-16T15:32:49","7,87","235,97"], [23702,"2024-03-16T15:34:46","8,41","232,48"], [23703,"2024-03-16T15:34:51","8,25","232,48"], [23704,"2024-03-16T15:36:55","8,21","226,49"], [23705,"2024-03-16T15:37:00","8,81","226,49"], [23706,"2024-03-16T15:39:04","8,85","231,31"], [23707,"2024-03-16T15:39:09","9,08","231,31"], [23708,"2024-03-16T15:41:05","8,58","229,7"], [23709,"2024-03-16T15:41:11","9,39","230,23"], [23710,"2024-03-16T15:43:10","8,03","228,34"], [23711,"2024-03-16T15:43:17","7,79","225,67"], [23712,"2024-03-16T15:45:17","7,87","232,19"], [23713,"2024-03-16T15:45:23","7,95","232,19"], [23714,"2024-03-16T15:47:20","7,9","232,96"], [23715,"2024-03-16T15:47:24","8,33","234,78"], [23716,"2024-03-16T15:49:22","8,07","223,44"], [23717,"2024-03-16T15:49:29","7,86","226,18"], [23718,"2024-03-16T15:51:24","7,8","226,18"], [23719,"2024-03-16T15:51:29","7,22","226,18"], [23720,"2024-03-16T15:53:28","7,61","228,3"], [23721,"2024-03-16T15:53:34","6,52","228,3"], [23722,"2024-03-16T15:55:32","6,57","224,18"], [23723,"2024-03-16T15:55:36","7,02","224,18"], [23724,"2024-03-16T15:57:31","7,16","230,36"], [23725,"2024-03-16T15:57:39","7,58","230,36"], [23726,"2024-03-16T15:59:34","6,91","231,79"], [23727,"2024-03-16T15:59:39","8,23","231,79"], [23728,"2024-03-16T16:01:37","6,58","233,77"], [23729,"2024-03-16T16:01:40","6,34","233,77"], [23730,"2024-03-16T16:03:40","6,59","234,91"], [23731,"2024-03-16T16:03:45","7,09","234,91"], [23732,"2024-03-16T16:05:40","6,73","240,83"], [23733,"2024-03-16T16:05:45","6,8","240,83"], [23734,"2024-03-16T16:07:43","7,22","246,41"], [23735,"2024-03-16T16:07:48","7,38","246,41"], [23736,"2024-03-16T16:09:45","7,09","237,96"], [23737,"2024-03-16T16:09:49","7,92","237,96"], [23738,"2024-03-16T16:11:47","8,56","246,98"], [23739,"2024-03-16T16:12:01","8,25","246,98"], [23740,"2024-03-16T16:13:52","8,7","250,78"], [23741,"2024-03-16T16:14:01","9","250,78"], [23742,"2024-03-16T16:15:55","9,06","248,46"], [23743,"2024-03-16T16:16:05","8,77","248,46"], [23744,"2024-03-16T16:18:03","9,18","251,85"], [23745,"2024-03-16T16:18:10","9,15","251,85"], [23746,"2024-03-16T16:20:00","9,36","253,87"], [23747,"2024-03-16T16:20:12","9,45","253,87"], [23748,"2024-03-16T16:22:00","8,8","257,65"], [23749,"2024-03-16T16:22:17","8,85","257,65"], [23750,"2024-03-16T16:24:16","8,55","252,25"], [23751,"2024-03-16T16:24:20","9,58","252,25"], [23752,"2024-03-16T16:26:18","9,14","247,91"], [23753,"2024-03-16T16:26:24","8,83","247,91"], [23754,"2024-03-16T16:28:24","9,52","243,79"], [23755,"2024-03-16T16:28:29","8,12","243,79"], [23756,"2024-03-16T16:30:26","9,11","247,68"], [23757,"2024-03-16T16:30:33","8,83","247,68"], [23758,"2024-03-16T16:32:31","8,91","253,58"], [23759,"2024-03-16T16:32:38","8,39","253,58"], [23760,"2024-03-16T16:34:35","10,57","248,8"], [23761,"2024-03-16T16:34:38","8,85","248,8"], [23762,"2024-03-16T16:36:36","9,35","251,14"], [23763,"2024-03-16T16:36:39","8,66","251,14"], [23764,"2024-03-16T16:38:38","8,35","257,54"], [23765,"2024-03-16T16:38:42","8,53","257,54"], [23766,"2024-03-16T16:40:37","9,48","252,78"], [23767,"2024-03-16T16:40:43","9,31","252,78"], [23768,"2024-03-16T16:42:33","8,22","246,93"], [23769,"2024-03-16T16:42:43","7,74","246,93"], [23770,"2024-03-16T16:44:40","8,64","254,04"], [23771,"2024-03-16T16:44:45","8,44","254,04"], [23772,"2024-03-16T16:46:44","8,14","256,4"], [23773,"2024-03-16T16:46:49","7,87","256,4"], [23774,"2024-03-16T16:48:47","7,4","260,83"], [23775,"2024-03-16T16:48:52","8,03","260,83"], [23776,"2024-03-16T16:50:48","8,03","255,81"], [23777,"2024-03-16T16:50:55","7,45","255,81"], [23778,"2024-03-16T16:52:49","7,58","256,98"], [23779,"2024-03-16T16:52:55","7,71","256,98"], [23780,"2024-03-16T16:54:52","7,92","260,75"], [23781,"2024-03-16T16:54:57","8,12","260,75"], [23782,"2024-03-16T16:56:56","7,51","257,38"], [23783,"2024-03-16T16:56:59","8,37","257,38"], [23784,"2024-03-16T16:58:57","8,86","263,45"], [23785,"2024-03-16T16:59:02","8,77","263,45"], [23786,"2024-03-16T17:00:59","9,05","258,97"], [23787,"2024-03-16T17:01:05","9,26","258,97"], [23788,"2024-03-16T17:03:03","8,47","263,14"], [23789,"2024-03-16T17:03:09","8,38","263,14"], [23790,"2024-03-16T17:05:05","8,96","261,84"], [23791,"2024-03-16T17:05:10","9,16","261,84"], [23792,"2024-03-16T17:07:09","10,29","254,89"], [23793,"2024-03-16T17:07:15","11,02","254,89"], [23794,"2024-03-16T17:09:14","9,35","261,89"], [23795,"2024-03-16T17:09:19","9,37","261,89"], [23796,"2024-03-16T17:11:16","9,45","258,69"], [23797,"2024-03-16T17:11:24","8,61","258,69"], [23798,"2024-03-16T17:13:24","11,07","263,01"], [23799,"2024-03-16T17:13:27","10,65","263,01"], [23800,"2024-03-16T17:15:26","9,76","255,17"], [23801,"2024-03-16T17:15:31","9,45","255,17"], [23802,"2024-03-16T17:17:27","10,6","260,17"], [23803,"2024-03-16T17:17:32","10,21","260,17"], [23804,"2024-03-16T17:19:28","11,42","256,76"], [23805,"2024-03-16T17:19:33","11,76","256,76"], [23806,"2024-03-16T17:21:32","10,82","261,33"], [23807,"2024-03-16T17:21:38","10,64","261,33"], [23808,"2024-03-16T17:23:35","11,94","259,37"], [23809,"2024-03-16T17:23:42","11,51","259,37"], [23810,"2024-03-16T17:25:38","12,2","261,22"], [23811,"2024-03-16T17:25:43","10,85","261,22"], [23812,"2024-03-16T17:27:39","11,55","259,82"], [23813,"2024-03-16T17:27:46","11,47","259,82"], [23814,"2024-03-16T17:29:45","11,22","264,62"], [23815,"2024-03-16T17:29:51","12,4","264,62"], [23816,"2024-03-16T17:31:50","12,32","257,21"], [23817,"2024-03-16T17:31:55","12,58","257,21"], [23818,"2024-03-16T17:33:52","12,29","263,81"], [23819,"2024-03-16T17:33:56","12,32","263,81"], [23820,"2024-03-16T17:35:53","11,06","265,15"], [23821,"2024-03-16T17:35:56","11,35","265,15"], [23822,"2024-03-16T17:37:56","10,49","261,08"], [23823,"2024-03-16T17:38:03","11,25","261,08"], [23824,"2024-03-16T17:39:59","11,7","262,99"], [23825,"2024-03-16T17:40:04","10,76","262,99"], [23826,"2024-03-16T17:42:04","10,68","266,37"], [23827,"2024-03-16T17:42:09","11,31","266,37"], [23828,"2024-03-16T17:44:02","10,5","268,36"], [23829,"2024-03-16T17:44:10","10,22","268,36"], [23830,"2024-03-16T17:46:10","10,11","262,78"], [23831,"2024-03-16T17:46:17","9,98","262,78"], [23832,"2024-03-16T17:48:13","9,86","256,15"], [23833,"2024-03-16T17:48:23","9,71","256,15"], [23834,"2024-03-16T17:50:18","10,5","254,16"], [23835,"2024-03-16T17:50:33","10,33","254,16"], [23836,"2024-03-16T17:52:29","9,81","261,13"], [23837,"2024-03-16T17:52:33","8,89","261,13"], [23838,"2024-03-16T17:54:33","8,78","255,3"], [23839,"2024-03-16T17:54:39","9,17","255,3"], [23840,"2024-03-16T17:56:35","11,06","256,74"], [23841,"2024-03-16T17:56:42","10,59","256,74"], [23842,"2024-03-16T17:58:38","10,99","261,88"], [23843,"2024-03-16T17:58:42","10,25","261,88"], [23844,"2024-03-16T18:00:39","11,34","263,06"], [23845,"2024-03-16T18:00:50","12,08","263,06"], [23846,"2024-03-16T18:02:46","11,15","260,99"], [23847,"2024-03-16T18:02:53","11,24","260,99"], [23848,"2024-03-16T18:04:50","11,11","266,55"], [23849,"2024-03-16T18:04:56","10,85","266,55"], [23850,"2024-03-16T18:06:52","12,39","261,53"], [23851,"2024-03-16T18:06:59","10,7","261,53"], [23852,"2024-03-16T18:09:03","10,72","266,78"], [23853,"2024-03-16T18:09:08","12,26","266,78"], [23854,"2024-03-16T18:11:05","11,1","269,41"], [23855,"2024-03-16T18:11:12","11,45","269,41"], [23856,"2024-03-16T18:13:07","12,03","266,11"], [23857,"2024-03-16T18:13:13","10,91","266,11"], [23858,"2024-03-16T18:15:09","11,03","263,77"], [23859,"2024-03-16T18:15:19","11,21","263,77"], [23860,"2024-03-16T18:17:16","9,98","265,35"], [23861,"2024-03-16T18:17:21","11,91","265,35"], [23862,"2024-03-16T18:19:18","11,14","267,26"], [23863,"2024-03-16T18:19:23","11,18","267,26"], [23864,"2024-03-16T18:21:20","11,49","265,61"], [23865,"2024-03-16T18:21:26","11,08","265,61"], [23866,"2024-03-16T18:23:22","12,19","263,33"], [23867,"2024-03-16T18:23:28","11,79","263,33"], [23868,"2024-03-16T18:25:26","11,87","261,89"], [23869,"2024-03-16T18:25:32","10,92","261,89"], [23870,"2024-03-16T18:27:32","11,68","260,6"], [23871,"2024-03-16T18:27:38","12,68","260,6"], [23872,"2024-03-16T18:29:37","10,55","257,62"], [23873,"2024-03-16T18:29:42","12,34","257,62"], [23874,"2024-03-16T18:31:38","12,82","260,53"], [23875,"2024-03-16T18:31:43","12,08","260,53"], [23876,"2024-03-16T18:33:38","11,58","262,47"], [23877,"2024-03-16T18:33:45","12,5","262,47"], [23878,"2024-03-16T18:35:44","12,52","260,7"], [23879,"2024-03-16T18:35:51","12,3","260,7"], [23880,"2024-03-16T18:37:54","12,29","263,03"], [23881,"2024-03-16T18:38:05","11,51","263,03"], [23882,"2024-03-16T18:39:53","11,53","252,47"], [23883,"2024-03-16T18:40:09","11,32","252,47"], [23884,"2024-03-16T18:42:03","12,59","264,15"], [23885,"2024-03-16T18:42:09","10,94","264,15"], [23886,"2024-03-16T18:43:54","10,71","266,88"], [23887,"2024-03-16T18:44:11","10,36","266,88"], [23888,"2024-03-16T18:46:10","13,06","269,85"], [23889,"2024-03-16T18:46:15","12,65","269,85"], [23890,"2024-03-16T18:48:09","12,14","265,71"], [23891,"2024-03-16T18:48:16","11,76","265,71"], [23892,"2024-03-16T18:50:15","11,68","263,21"], [23893,"2024-03-16T18:50:21","10,79","263,21"], [23894,"2024-03-16T18:52:17","11,64","261,28"], [23895,"2024-03-16T18:52:23","11,02","261,28"], [23896,"2024-03-16T18:54:22","10,28","259,55"], [23897,"2024-03-16T18:54:28","9,99","259,55"], [23898,"2024-03-16T18:56:22","10,47","263,31"], [23899,"2024-03-16T18:56:28","10,97","263,31"], [23900,"2024-03-16T18:58:26","10,77","259,3"], [23901,"2024-03-16T18:58:32","12,07","259,3"], [23902,"2024-03-16T19:00:27","11,99","252,1"], [23903,"2024-03-16T19:00:32","11,89","252,1"], [23904,"2024-03-16T19:02:30","11,64","257,03"], [23905,"2024-03-16T19:02:36","12,95","257,03"], [23906,"2024-03-16T19:04:35","12,09","260,29"], [23907,"2024-03-16T19:04:41","12,25","260,29"], [23908,"2024-03-16T19:06:38","11,92","252,51"], [23909,"2024-03-16T19:06:44","11,05","252,51"], [23910,"2024-03-16T19:08:41","9,35","259,32"], [23911,"2024-03-16T19:08:46","11,31","259,32"], [23912,"2024-03-16T19:10:48","11,29","264,77"], [23913,"2024-03-16T19:10:53","10,92","264,77"], [23914,"2024-03-16T19:12:51","10,02","260,37"], [23915,"2024-03-16T19:12:56","11,37","260,37"], [23916,"2024-03-16T19:14:52","10,93","259,3"], [23917,"2024-03-16T19:14:57","11,66","259,3"], [23918,"2024-03-16T19:16:57","10,81","256,9"], [23919,"2024-03-16T19:17:03","10,85","256,9"], [23920,"2024-03-16T19:19:02","11,86","255,02"], [23921,"2024-03-16T19:19:08","11,51","255,02"], [23922,"2024-03-16T19:21:05","11,31","251,21"], [23923,"2024-03-16T19:21:10","12,53","251,21"], [23924,"2024-03-16T19:23:06","11,83","248,28"], [23925,"2024-03-16T19:23:11","11,19","248,28"], [23926,"2024-03-16T19:25:09","11,32","249,33"], [23927,"2024-03-16T19:25:14","11,69","249,33"], [23928,"2024-03-16T19:27:12","11,14","252,06"], [23929,"2024-03-16T19:27:19","10,79","252,06"], [23930,"2024-03-16T19:29:14","10,52","253,08"], [23931,"2024-03-16T19:29:20","10,47","253,08"], [23932,"2024-03-16T19:31:17","10,79","254,32"], [23933,"2024-03-16T19:31:21","10,76","254,32"], [23934,"2024-03-16T19:33:17","10,42","247,57"], [23935,"2024-03-16T19:33:23","9,82","247,57"], [23936,"2024-03-16T19:35:18","10,77","244,22"], [23937,"2024-03-16T19:35:24","10,72","244,22"], [23938,"2024-03-16T19:37:23","11,09","236,45"], [23939,"2024-03-16T19:37:29","11,13","236,45"], [23940,"2024-03-16T19:39:25","10,94","243,92"], [23941,"2024-03-16T19:39:29","10,58","243,92"], [23942,"2024-03-16T19:41:25","11,55","241,71"], [23943,"2024-03-16T19:41:31","11,12","241,71"], [23944,"2024-03-16T19:43:30","11,71","243,56"], [23945,"2024-03-16T19:43:32","12,15","243,56"], [23946,"2024-03-16T19:45:30","12,12","241,4"], [23947,"2024-03-16T19:45:35","12,37","241,4"], [23948,"2024-03-16T19:47:33","11","242,91"], [23949,"2024-03-16T19:47:38","14,04","242,91"], [23950,"2024-03-16T19:49:33","11,95","241,13"], [23951,"2024-03-16T19:49:40","13,45","241,13"], [23952,"2024-03-16T19:51:39","11,23","249,93"], [23953,"2024-03-16T19:51:43","11,3","249,93"], [23954,"2024-03-16T19:53:42","12,08","243,84"], [23955,"2024-03-16T19:53:50","12,33","243,84"], [23956,"2024-03-16T19:55:47","11,13","244"], [23957,"2024-03-16T19:55:53","11,58","247,06"], [23958,"2024-03-16T19:57:48","12,29","251,57"], [23959,"2024-03-16T19:57:54","11,76","245,17"], [23960,"2024-03-16T19:59:52","11","243,91"], [23961,"2024-03-16T19:59:58","10,81","243,91"], [23962,"2024-03-16T20:01:56","12,36","244,98"], [23963,"2024-03-16T20:02:02","11,39","244,98"], [23964,"2024-03-16T20:04:01","11,18","242,27"], [23965,"2024-03-16T20:04:06","11,67","242,27"], [23966,"2024-03-16T20:06:03","11,78","244,93"], [23967,"2024-03-16T20:06:07","11,47","244,93"], [23968,"2024-03-16T20:08:20","11,57","241,51"], [23969,"2024-03-16T20:08:23","11,65","241,51"], [23970,"2024-03-16T20:10:20","11,38","244,27"], [23971,"2024-03-16T20:10:26","11,34","244,27"], [23972,"2024-03-16T20:12:22","12,39","240,6"], [23973,"2024-03-16T20:12:28","11,92","240,6"], [23974,"2024-03-16T20:14:20","11,13","246,55"], [23975,"2024-03-16T20:14:28","11,17","246,55"], [23976,"2024-03-16T20:16:24","11,67","245,55"], [23977,"2024-03-16T20:16:29","12,24","245,55"], [23978,"2024-03-16T20:18:28","12,23","239,56"], [23979,"2024-03-16T20:18:32","12","239,56"], [23980,"2024-03-16T20:20:34","12,04","244,69"], [23981,"2024-03-16T20:20:41","12,27","244,69"], [23982,"2024-03-16T20:22:36","11,19","239,51"], [23983,"2024-03-16T20:22:42","12,01","239,51"], [23984,"2024-03-16T20:24:50","11,99","237,73"], [23985,"2024-03-16T20:24:54","12,29","237,73"], [23986,"2024-03-16T20:26:52","13,35","239,77"], [23987,"2024-03-16T20:26:58","11,93","239,77"], [23988,"2024-03-16T20:28:57","11,8","235,35"], [23989,"2024-03-16T20:29:02","11,68","235,35"], [23990,"2024-03-16T20:31:01","13,34","234,44"], [23991,"2024-03-16T20:31:07","12,91","239,49"], [23992,"2024-03-16T20:33:07","11,73","238,9"], [23993,"2024-03-16T20:33:11","12,11","234,59"], [23994,"2024-03-16T20:35:09","12,56","230,13"], [23995,"2024-03-16T20:35:14","11,79","230,13"], [23996,"2024-03-16T20:37:12","12,22","234,12"], [23997,"2024-03-16T20:37:16","13,3","242,85"], [23998,"2024-03-16T20:39:11","11,05","242,85"], [23999,"2024-03-16T20:39:17","10,1","235,63"], [24000,"2024-03-16T20:41:15","10,33","244,18"], [24001,"2024-03-16T20:41:20","11,63","244,18"], [24002,"2024-03-16T20:43:18","11,11","235,58"], [24003,"2024-03-16T20:43:23","10,94","235,58"], [24004,"2024-03-16T20:45:18","12,02","232,35"], [24005,"2024-03-16T20:45:24","13,23","232,35"], [24006,"2024-03-16T20:47:22","9,94","240,66"], [24007,"2024-03-16T20:47:26","10,56","240,66"], [24008,"2024-03-16T20:49:24","10,79","243,14"], [24009,"2024-03-16T20:49:28","10,8","243,14"], [24010,"2024-03-16T20:51:25","9,43","242,11"], [24011,"2024-03-16T20:51:31","8,87","242,11"], [24012,"2024-03-16T20:53:30","9,23","251,11"], [24013,"2024-03-16T20:53:37","9,1","244,93"], [24014,"2024-03-16T20:55:33","8,98","249,74"], [24015,"2024-03-16T20:55:38","8,74","249,18"], [24016,"2024-03-16T20:57:36","9,87","256,66"], [24017,"2024-03-16T20:57:42","9,2","256,44"], [24018,"2024-03-16T20:59:39","9,23","258,69"], [24019,"2024-03-16T20:59:43","8,78","258,69"], [24020,"2024-03-16T20:59:59","9,44","260,86"], [24021,"2024-03-16T21:01:40","9,99","260,86"], [24022,"2024-03-16T21:01:46","10,89","260,94"], [24023,"2024-03-16T21:03:40","8,26","260,94"], [24024,"2024-03-16T21:03:49","8,94","258,55"], [24025,"2024-03-16T21:05:45","8,39","263,49"], [24026,"2024-03-16T21:05:50","8,74","263,49"], [24027,"2024-03-16T21:07:47","7,4","254,54"], [24028,"2024-03-16T21:07:52","8,61","256,46"], [24029,"2024-03-16T21:09:50","7,32","256,46"], [24030,"2024-03-16T21:09:56","7,82","259,98"], [24031,"2024-03-16T21:11:53","8,28","259,98"], [24032,"2024-03-16T21:11:58","8,29","256,72"], [24033,"2024-03-16T21:13:53","7,02","252,66"], [24034,"2024-03-16T21:14:01","7,6","252,66"], [24035,"2024-03-16T21:15:59","7,8","252,15"], [24036,"2024-03-16T21:16:03","7,76","252,46"], [24037,"2024-03-16T21:18:00","7,31","254,95"], [24038,"2024-03-16T21:18:06","7,54","254,95"], [24039,"2024-03-16T21:20:04","6,65","258,9"], [24040,"2024-03-16T21:20:08","6,57","258,9"], [24041,"2024-03-16T21:22:07","6,23","256,99"], [24042,"2024-03-16T21:22:13","6,34","256,99"], [24043,"2024-03-16T21:24:04","6,84","255,98"], [24044,"2024-03-16T21:24:13","7,14","255,98"], [24045,"2024-03-16T21:26:09","6,27","260,81"], [24046,"2024-03-16T21:26:14","6,47","260,81"], [24047,"2024-03-16T21:28:11","6,36","262,59"], [24048,"2024-03-16T21:28:17","6,02","262,59"], [24049,"2024-03-16T21:30:16","6,58","267,58"], [24050,"2024-03-16T21:30:24","6,45","267,58"], [24051,"2024-03-16T21:32:19","6,33","259,6"], [24052,"2024-03-16T21:32:25","6,27","259,6"], [24053,"2024-03-16T21:34:21","5,86","262,11"], [24054,"2024-03-16T21:34:27","5,19","262,11"], [24055,"2024-03-16T21:36:21","5,46","269,98"], [24056,"2024-03-16T21:36:27","5,3","269,98"], [24057,"2024-03-16T21:38:29","5,22","272,02"], [24058,"2024-03-16T21:38:32","5,13","272,02"], [24059,"2024-03-16T21:40:28","5,29","270,03"], [24060,"2024-03-16T21:40:36","5,86","270,03"], [24061,"2024-03-16T21:42:35","5,32","266,77"], [24062,"2024-03-16T21:42:39","5,28","266,77"], [24063,"2024-03-16T21:44:37","5,45","273,4"], [24064,"2024-03-16T21:44:44","5","273,4"], [24065,"2024-03-16T21:46:41","5,18","278,69"], [24066,"2024-03-16T21:46:45","5,22","278,69"], [24067,"2024-03-16T21:48:41","4,93","276,03"], [24068,"2024-03-16T21:48:46","5,36","276,03"], [24069,"2024-03-16T21:50:40","5,96","274,78"], [24070,"2024-03-16T21:50:46","5,7","274,78"], [24071,"2024-03-16T21:52:48","5,72","272,87"], [24072,"2024-03-16T21:52:55","6,07","272,87"], [24073,"2024-03-16T21:54:50","5,64","280,79"], [24074,"2024-03-16T21:54:56","5,63","280,79"], [24075,"2024-03-16T21:56:51","5,2","279,61"], [24076,"2024-03-16T21:56:58","4,43","279,61"], [24077,"2024-03-16T21:58:53","5,23","282,43"], [24078,"2024-03-16T21:59:00","5,24","282,43"], [24079,"2024-03-16T22:00:55","5,07","278,53"], [24080,"2024-03-16T22:01:01","4,92","278,53"], [24081,"2024-03-16T22:03:00","5,62","271,28"], [24082,"2024-03-16T22:03:07","6,33","271,28"], [24083,"2024-03-16T22:05:04","6,28","261,66"], [24084,"2024-03-16T22:05:08","6,18","261,66"], [24085,"2024-03-16T22:07:04","6,58","264,27"], [24086,"2024-03-16T22:07:10","6,65","264,27"], [24087,"2024-03-16T22:09:06","7,15","266,48"], [24088,"2024-03-16T22:09:13","7,06","266,48"], [24089,"2024-03-16T22:11:13","7,2","263,15"], [24090,"2024-03-16T22:11:19","7,16","263,15"], [24091,"2024-03-16T22:13:14","6,74","254,05"], [24092,"2024-03-16T22:13:20","6,61","254,05"], [24093,"2024-03-16T22:15:16","6,49","247,62"], [24094,"2024-03-16T22:15:20","7,02","247,62"], [24095,"2024-03-16T22:17:14","6,42","246,01"], [24096,"2024-03-16T22:17:22","6,74","246,01"], [24097,"2024-03-16T22:19:21","6,32","241,42"], [24098,"2024-03-16T22:19:25","6,29","241,42"], [24099,"2024-03-16T22:21:23","6,53","245,12"], [24100,"2024-03-16T22:21:26","6,66","245,12"], [24101,"2024-03-16T22:23:24","6,91","246,82"], [24102,"2024-03-16T22:23:28","6,41","246,82"], [24103,"2024-03-16T22:25:25","6,47","242,3"], [24104,"2024-03-16T22:25:31","6,59","242,3"], [24105,"2024-03-16T22:27:31","6,69","238,69"], [24106,"2024-03-16T22:27:39","6,47","238,69"], [24107,"2024-03-16T22:29:38","6,37","235,82"], [24108,"2024-03-16T22:29:43","5,79","235,82"], [24109,"2024-03-16T22:31:38","6,09","225,4"], [24110,"2024-03-16T22:31:46","6,08","225,4"], [24111,"2024-03-16T22:33:44","5,91","212,95"], [24112,"2024-03-16T22:33:49","6,2","212,95"], [24113,"2024-03-16T22:35:52","6,21","218,02"], [24114,"2024-03-16T22:35:58","6,33","218,02"], [24115,"2024-03-16T22:38:05","6,28","215,7"], [24116,"2024-03-16T22:38:18","7,19","215,7"], [24117,"2024-03-16T22:40:14","6,99","207,47"], [24118,"2024-03-16T22:40:18","6,52","207,47"], [24119,"2024-03-16T22:42:16","6,4","210,66"], [24120,"2024-03-16T22:42:20","5,98","210,66"], [24121,"2024-03-16T22:44:15","5,95","212,57"], [24122,"2024-03-16T22:44:20","5,6","212,57"], [24123,"2024-03-16T22:46:15","6,57","225,36"], [24124,"2024-03-16T22:46:24","6,85","225,36"], [24125,"2024-03-16T22:48:18","6,7","217,19"], [24126,"2024-03-16T22:48:27","7,02","217,19"], [24127,"2024-03-16T22:50:26","5,99","219,76"], [24128,"2024-03-16T22:50:45","6,76","219,76"], [24129,"2024-03-16T22:52:40","6,06","215,75"], [24130,"2024-03-16T22:52:47","6,01","215,75"], [24131,"2024-03-16T22:54:44","5,34","217,84"], [24132,"2024-03-16T22:54:49","5,68","217,84"], [24133,"2024-03-16T22:56:48","5,94","208,97"], [24134,"2024-03-16T22:56:52","5,37","208,97"], [24135,"2024-03-16T22:58:48","5,32","219,46"], [24136,"2024-03-16T22:58:55","5,71","219,46"], [24137,"2024-03-16T23:00:50","5,48","224,28"], [24138,"2024-03-16T23:00:58","5,34","224,28"], [24139,"2024-03-16T23:02:52","4,69","218,04"], [24140,"2024-03-16T23:02:58","4,83","218,04"], [24141,"2024-03-16T23:04:46","4,85","227,63"], [24142,"2024-03-16T23:05:04","5,6","227,63"], [24143,"2024-03-16T23:07:03","5,91","212,49"], [24144,"2024-03-16T23:07:09","6,08","212,49"], [24145,"2024-03-16T23:08:54","5,65","228,85"], [24146,"2024-03-16T23:09:12","5,24","228,85"], [24147,"2024-03-16T23:11:08","6,25","221,54"], [24148,"2024-03-16T23:11:15","6,3","221,54"], [24149,"2024-03-16T23:13:13","7,64","228,06"], [24150,"2024-03-16T23:13:16","7,35","228,06"], [24151,"2024-03-16T23:15:12","7,5","195,41"], [24152,"2024-03-16T23:15:16","7,24","195,41"], [24153,"2024-03-16T23:17:15","10,04","193,01"], [24154,"2024-03-16T23:17:20","10,36","193,01"], [24155,"2024-03-16T23:19:18","8,73","197,22"], [24156,"2024-03-16T23:19:24","10,1","197,22"], [24157,"2024-03-16T23:21:05","11,04","194,49"], [24158,"2024-03-16T23:21:27","10,57","194,49"], [24159,"2024-03-16T23:23:27","11,83","184,52"], [24160,"2024-03-16T23:23:32","10,8","184,52"], [24161,"2024-03-16T23:25:36","10,72","188,48"], [24162,"2024-03-16T23:25:39","11,11","188,48"], [24163,"2024-03-16T23:27:37","9,6","193,8"], [24164,"2024-03-16T23:27:40","11,81","193,8"], [24165,"2024-03-16T23:29:37","10,84","185,99"], [24166,"2024-03-16T23:29:42","11,59","185,99"], [24167,"2024-03-16T23:31:44","11,68","187,33"], [24168,"2024-03-16T23:31:48","9,97","187,33"], [24169,"2024-03-16T23:33:45","10,14","190,25"], [24170,"2024-03-16T23:33:51","11,13","190,25"], [24171,"2024-03-16T23:35:46","9,98","185,93"], [24172,"2024-03-16T23:35:54","9,26","185,93"], [24173,"2024-03-16T23:37:54","9,08","187,72"], [24174,"2024-03-16T23:38:00","9,44","187,72"], [24175,"2024-03-16T23:40:00","8,96","191,43"], [24176,"2024-03-16T23:40:02","8,22","191,43"], [24177,"2024-03-16T23:41:58","8,46","179,75"], [24178,"2024-03-16T23:42:04","7,6","179,75"], [24179,"2024-03-16T23:43:58","7,82","181,32"], [24180,"2024-03-16T23:44:04","8,4","181,32"], [24181,"2024-03-16T23:46:01","8,27","183,29"], [24182,"2024-03-16T23:46:06","8,01","183,29"], [24183,"2024-03-16T23:47:54","9,39","175,82"], [24184,"2024-03-16T23:48:11","8,79","175,82"], [24185,"2024-03-16T23:50:05","14,72","188,75"], [24186,"2024-03-16T23:50:12","16,09","188,75"], [24187,"2024-03-16T23:52:10","16,24","178,83"], [24188,"2024-03-16T23:52:15","16,44","178,83"], [24189,"2024-03-16T23:54:15","14,21","182,55"], [24190,"2024-03-16T23:54:21","12,87","182,55"], [24191,"2024-03-16T23:56:20","14,51","172,92"], [24192,"2024-03-16T23:56:25","14,05","172,92"], [24193,"2024-03-16T23:58:21","16,35","177,96"], [24194,"2024-03-16T23:58:27","14,43","177,96"], [24195,"2024-03-17T00:00:22","13,55","176,7"], [24196,"2024-03-17T00:00:27","15,93","176,7"], [24197,"2024-03-17T00:02:29","16,02","178,18"], [24198,"2024-03-17T00:02:33","17,59","178,18"], [24199,"2024-03-17T00:04:28","16,9","179,7"], [24200,"2024-03-17T00:04:33","17,82","179,7"], [24201,"2024-03-17T00:06:29","17,88","175,25"], [24202,"2024-03-17T00:06:35","16,07","175,25"], [24203,"2024-03-17T00:08:31","14,79","179,11"], [24204,"2024-03-17T00:08:36","16,39","179,11"], [24205,"2024-03-17T00:10:34","15,18","181,74"], [24206,"2024-03-17T00:10:39","15,29","181,74"], [24207,"2024-03-17T00:12:36","15,79","175,71"], [24208,"2024-03-17T00:12:40","16,51","175,71"], [24209,"2024-03-17T00:14:38","17,81","177,03"], [24210,"2024-03-17T00:14:43","17,57","177,03"], [24211,"2024-03-17T00:16:40","16,35","174,35"], [24212,"2024-03-17T00:16:44","15,72","174,35"], [24213,"2024-03-17T00:18:41","15,7","182,21"], [24214,"2024-03-17T00:18:47","18,29","182,21"], [24215,"2024-03-17T00:20:45","16,22","184,3"], [24216,"2024-03-17T00:20:51","14,56","184,3"], [24217,"2024-03-17T00:22:48","18,5","176,3"], [24218,"2024-03-17T00:22:53","16,91","176,3"], [24219,"2024-03-17T00:24:51","16,86","174,79"], [24220,"2024-03-17T00:24:57","16,16","174,79"], [24221,"2024-03-17T00:26:57","19,87","172,58"], [24222,"2024-03-17T00:27:02","17,76","172,58"], [24223,"2024-03-17T00:29:02","18,48","175,13"], [24224,"2024-03-17T00:29:08","19,76","175,13"], [24225,"2024-03-17T00:31:04","22,19","180,45"], [24226,"2024-03-17T00:31:09","22,92","180,45"], [24227,"2024-03-17T00:33:08","19,25","174,7"], [24228,"2024-03-17T00:33:12","19,18","174,7"], [24229,"2024-03-17T00:35:08","19,56","178,66"], [24230,"2024-03-17T00:35:16","17,53","178,66"], [24231,"2024-03-17T00:37:11","16,23","176,61"], [24232,"2024-03-17T00:37:17","15,94","176,61"], [24233,"2024-03-17T00:39:16","18,76","180,24"], [24234,"2024-03-17T00:39:20","18,36","180,24"], [24235,"2024-03-17T00:41:17","17,92","178,19"], [24236,"2024-03-17T00:41:24","19,24","178,19"], [24237,"2024-03-17T00:43:19","16,12","173,61"], [24238,"2024-03-17T00:43:24","14,17","173,61"], [24239,"2024-03-17T00:45:24","15,57","176,73"], [24240,"2024-03-17T00:45:31","16,12","176,73"], [24241,"2024-03-17T00:47:27","18,92","172,67"], [24242,"2024-03-17T00:47:32","18,01","172,67"], [24243,"2024-03-17T00:49:28","20,1","177,55"], [24244,"2024-03-17T00:49:33","19,5","177,55"], [24245,"2024-03-17T00:51:29","16,21","170,12"], [24246,"2024-03-17T00:51:35","18,51","170,12"], [24247,"2024-03-17T00:53:32","20,29","175,85"], [24248,"2024-03-17T00:53:36","19,49","175,85"], [24249,"2024-03-17T00:55:32","17,84","175,69"], [24250,"2024-03-17T00:55:38","16,92","177,1"], [24251,"2024-03-17T00:57:37","19,92","173,09"], [24252,"2024-03-17T00:57:41","19,58","173,09"], [24253,"2024-03-17T00:59:43","19,67","171,75"], [24254,"2024-03-17T00:59:48","17,47","171,75"], [24255,"2024-03-17T01:01:45","18,49","168,19"], [24256,"2024-03-17T01:01:52","17,27","168,19"], [24257,"2024-03-17T01:03:47","18,02","175,25"], [24258,"2024-03-17T01:03:53","19,33","175,25"], [24259,"2024-03-17T01:05:52","15,67","178,75"], [24260,"2024-03-17T01:05:56","18,17","178,75"], [24261,"2024-03-17T01:07:56","17,61","177,36"], [24262,"2024-03-17T01:08:09","18,3","177,36"], [24263,"2024-03-17T01:10:12","18,35","175,03"], [24264,"2024-03-17T01:10:17","17,63","175,03"], [24265,"2024-03-17T01:12:15","17,6","179,69"], [24266,"2024-03-17T01:12:19","17","179,69"], [24267,"2024-03-17T01:14:15","17,7","177,61"], [24268,"2024-03-17T01:14:20","19","177,61"], [24269,"2024-03-17T01:16:15","21,74","176,74"], [24270,"2024-03-17T01:16:21","20,4","180,6"], [24271,"2024-03-17T01:18:17","17,68","173,2"], [24272,"2024-03-17T01:18:22","18,32","175,41"], [24273,"2024-03-17T01:20:20","22,02","177,48"], [24274,"2024-03-17T01:20:25","19,08","180,36"], [24275,"2024-03-17T01:22:23","17,74","175,21"], [24276,"2024-03-17T01:22:28","17,59","178,28"], [24277,"2024-03-17T01:24:22","19,26","178,28"], [24278,"2024-03-17T01:24:29","20,73","177,91"], [24279,"2024-03-17T01:26:28","17,53","174,21"], [24280,"2024-03-17T01:26:33","17,12","171,77"], [24281,"2024-03-17T01:28:28","18,23","171,77"], [24282,"2024-03-17T01:28:33","18,01","169,94"], [24283,"2024-03-17T01:30:27","18,1","169,94"], [24284,"2024-03-17T01:30:33","18,25","178,54"], [24285,"2024-03-17T01:32:29","15","179,77"], [24286,"2024-03-17T01:32:36","15,35","177,03"], [24287,"2024-03-17T01:34:35","20,53","175,02"], [24288,"2024-03-17T01:34:39","20,56","175,02"], [24289,"2024-03-17T01:36:39","19,62","172,49"], [24290,"2024-03-17T01:36:46","18,57","173,71"], [24291,"2024-03-17T01:38:45","19,09","184,51"], [24292,"2024-03-17T01:38:53","21,56","184,51"], [24293,"2024-03-17T01:40:50","19,32","178,09"], [24294,"2024-03-17T01:40:56","17,35","178,09"], [24295,"2024-03-17T01:42:51","16,13","175,34"], [24296,"2024-03-17T01:42:57","19","175,34"], [24297,"2024-03-17T01:44:54","19,41","177,08"], [24298,"2024-03-17T01:45:00","20,54","177,08"], [24299,"2024-03-17T01:46:58","18,05","178"], [24300,"2024-03-17T01:47:03","18,89","178,48"], [24301,"2024-03-17T01:48:57","20,83","182"], [24302,"2024-03-17T01:49:08","21,78","187,24"], [24303,"2024-03-17T01:51:05","20,75","182,84"], [24304,"2024-03-17T01:51:10","20,69","181,03"], [24305,"2024-03-17T01:53:10","16,7","175,9"], [24306,"2024-03-17T01:53:14","16,26","175,9"], [24307,"2024-03-17T01:55:09","16,86","183,8"], [24308,"2024-03-17T01:55:15","19,79","183,8"], [24309,"2024-03-17T01:57:11","19,65","181,26"], [24310,"2024-03-17T01:57:16","19,5","176,23"], [24311,"2024-03-17T01:59:09","23,55","176,23"], [24312,"2024-03-17T01:59:17","18,84","178,02"], [24313,"2024-03-17T02:01:10","21,93","174,41"], [24314,"2024-03-17T02:01:17","21,95","174,41"], [24315,"2024-03-17T02:03:11","22,56","172,02"], [24316,"2024-03-17T02:03:19","22,15","170,64"], [24317,"2024-03-17T02:05:17","20,63","170,64"], [24318,"2024-03-17T02:05:22","19,23","172,07"], [24319,"2024-03-17T02:07:21","21,37","174,27"], [24320,"2024-03-17T02:07:25","21,17","174,27"], [24321,"2024-03-17T02:09:21","18,92","167,41"], [24322,"2024-03-17T02:09:26","19,66","181,45"], [24323,"2024-03-17T02:11:25","18,32","180,64"], [24324,"2024-03-17T02:11:30","18,96","180,64"], [24325,"2024-03-17T02:13:27","20,51","171,89"], [24326,"2024-03-17T02:13:32","19,28","171,89"], [24327,"2024-03-17T02:15:30","17,04","173,36"], [24328,"2024-03-17T02:15:35","16,53","173,36"], [24329,"2024-03-17T02:17:34","21,66","178,6"], [24330,"2024-03-17T02:17:39","20,27","178,6"], [24331,"2024-03-17T02:19:39","20,32","175,08"], [24332,"2024-03-17T02:19:45","19,46","175,08"], [24333,"2024-03-17T02:21:43","21,91","170,85"], [24334,"2024-03-17T02:21:49","20,15","170,85"], [24335,"2024-03-17T02:23:45","20,24","169,54"], [24336,"2024-03-17T02:23:49","19,49","169,54"], [24337,"2024-03-17T02:25:45","20,51","166,43"], [24338,"2024-03-17T02:25:51","18,63","166,43"], [24339,"2024-03-17T02:27:48","22,5","169,39"], [24340,"2024-03-17T02:27:52","22,75","169,39"], [24341,"2024-03-17T02:29:51","18,32","176,28"], [24342,"2024-03-17T02:29:56","19,54","176,28"], [24343,"2024-03-17T02:31:53","21,9","174,49"], [24344,"2024-03-17T02:32:07","19,36","174,49"], [24345,"2024-03-17T02:34:08","19,4","171,78"], [24346,"2024-03-17T02:34:13","21,31","171,78"], [24347,"2024-03-17T02:36:09","18,6","175,28"], [24348,"2024-03-17T02:36:13","16,57","175,28"], [24349,"2024-03-17T02:38:09","20,95","173,3"], [24350,"2024-03-17T02:38:13","18,41","173,3"], [24351,"2024-03-17T02:40:09","20,91","174,68"], [24352,"2024-03-17T02:40:15","21,38","174,68"], [24353,"2024-03-17T02:42:11","20,83","178,11"], [24354,"2024-03-17T02:42:18","21,71","178,11"], [24355,"2024-03-17T02:44:14","20,04","173,37"], [24356,"2024-03-17T02:44:19","18,96","173,37"], [24357,"2024-03-17T02:46:17","20,24","178,24"], [24358,"2024-03-17T02:46:25","19,8","178,24"], [24359,"2024-03-17T02:48:18","21,52","166,34"], [24360,"2024-03-17T02:48:29","20,6","166,34"], [24361,"2024-03-17T02:50:24","20,22","171,99"], [24362,"2024-03-17T02:50:35","22,52","171,99"], [24363,"2024-03-17T02:52:24","19,43","175,82"], [24364,"2024-03-17T02:52:40","19,05","175,82"], [24365,"2024-03-17T02:54:40","20,46","173,38"], [24366,"2024-03-17T02:54:44","20,79","173,38"], [24367,"2024-03-17T02:56:40","19,94","177,07"], [24368,"2024-03-17T02:56:46","20,92","177,07"], [24369,"2024-03-17T02:58:43","16,29","166,36"], [24370,"2024-03-17T02:58:48","18,14","166,36"], [24371,"2024-03-17T03:00:43","16,89","170,85"], [24372,"2024-03-17T03:00:48","16,11","170,85"], [24373,"2024-03-17T03:02:46","19,94","172,69"], [24374,"2024-03-17T03:02:50","20,91","172,69"], [24375,"2024-03-17T03:04:47","20,62","180,84"], [24376,"2024-03-17T03:04:51","19,72","180,84"], [24377,"2024-03-17T03:06:47","20,54","172,52"], [24378,"2024-03-17T03:06:52","18,58","172,52"], [24379,"2024-03-17T03:08:36","18,85","168,59"], [24380,"2024-03-17T03:08:52","17,36","168,59"], [24381,"2024-03-17T03:10:47","18,95","164,1"], [24382,"2024-03-17T03:10:53","19,81","164,1"], [24383,"2024-03-17T03:12:50","20,35","168,48"], [24384,"2024-03-17T03:12:58","20,01","168,48"], [24385,"2024-03-17T03:14:57","22,79","174,72"], [24386,"2024-03-17T03:15:03","22,71","174,72"], [24387,"2024-03-17T03:17:02","23,1","163,8"], [24388,"2024-03-17T03:17:07","21,37","163,8"], [24389,"2024-03-17T03:19:01","22,58","167,79"], [24390,"2024-03-17T03:19:08","20,2","167,79"], [24391,"2024-03-17T03:21:07","20,74","171,23"], [24392,"2024-03-17T03:21:11","21,49","171,23"], [24393,"2024-03-17T03:23:07","20,75","167,53"], [24394,"2024-03-17T03:23:12","19,85","167,53"], [24395,"2024-03-17T03:25:11","22,06","171,22"], [24396,"2024-03-17T03:25:16","20,7","171,22"], [24397,"2024-03-17T03:27:14","21,51","176,67"], [24398,"2024-03-17T03:27:21","22,02","176,67"], [24399,"2024-03-17T03:29:17","22,03","173,24"], [24400,"2024-03-17T03:29:22","17,1","173,24"], [24401,"2024-03-17T03:31:17","20,67","164,21"], [24402,"2024-03-17T03:31:23","20,46","164,21"], [24403,"2024-03-17T03:33:18","21,2","167,2"], [24404,"2024-03-17T03:33:25","22,86","167,2"], [24405,"2024-03-17T03:35:23","17,82","171,58"], [24406,"2024-03-17T03:35:28","16,76","171,58"], [24407,"2024-03-17T03:37:27","20,14","177,11"], [24408,"2024-03-17T03:37:38","19,14","177,11"], [24409,"2024-03-17T03:39:35","20,09","168,29"], [24410,"2024-03-17T03:39:41","20,07","168,29"], [24411,"2024-03-17T03:41:41","19,24","172,17"], [24412,"2024-03-17T03:41:44","18,18","172,17"], [24413,"2024-03-17T03:43:40","17,09","166,41"], [24414,"2024-03-17T03:43:46","17,11","166,41"], [24415,"2024-03-17T03:45:41","19,77","161,35"], [24416,"2024-03-17T03:45:47","20,55","161,35"], [24417,"2024-03-17T03:47:49","20,58","169,43"], [24418,"2024-03-17T03:47:56","19,82","169,43"], [24419,"2024-03-17T03:49:54","20,7","166,9"], [24420,"2024-03-17T03:50:00","19,4","166,9"], [24421,"2024-03-17T03:51:54","17,96","167,98"], [24422,"2024-03-17T03:52:01","18,31","167,98"], [24423,"2024-03-17T03:53:57","17,5","174,11"], [24424,"2024-03-17T03:54:03","22,39","174,11"], [24425,"2024-03-17T03:56:00","16,64","159,68"], [24426,"2024-03-17T03:56:06","15,04","159,68"], [24427,"2024-03-17T03:58:03","17,48","173,36"], [24428,"2024-03-17T03:58:07","17,66","173,36"], [24429,"2024-03-17T04:00:02","17,51","169,86"], [24430,"2024-03-17T04:00:08","19,13","169,86"], [24431,"2024-03-17T04:02:05","18,2","171,21"], [24432,"2024-03-17T04:02:10","20,7","171,21"], [24433,"2024-03-17T04:04:07","16,34","174,98"], [24434,"2024-03-17T04:04:12","15,43","174,98"], [24435,"2024-03-17T04:06:07","18,41","173,03"], [24436,"2024-03-17T04:06:13","18,86","173,03"], [24437,"2024-03-17T04:08:13","20,75","171,8"], [24438,"2024-03-17T04:08:19","21,23","171,8"], [24439,"2024-03-17T04:10:15","21,62","162,43"], [24440,"2024-03-17T04:10:21","20,77","162,43"], [24441,"2024-03-17T04:12:19","18,39","170,84"], [24442,"2024-03-17T04:12:25","17,58","170,84"], [24443,"2024-03-17T04:14:23","19,23","172,24"], [24444,"2024-03-17T04:14:27","21,56","172,24"], [24445,"2024-03-17T04:16:23","16,34","162,42"], [24446,"2024-03-17T04:16:30","19,29","162,42"], [24447,"2024-03-17T04:18:27","19,22","158,17"], [24448,"2024-03-17T04:18:32","17,21","158,17"], [24449,"2024-03-17T04:20:28","17,15","163,28"], [24450,"2024-03-17T04:20:34","16,44","163,28"], [24451,"2024-03-17T04:22:32","20,35","151,98"], [24452,"2024-03-17T04:22:38","21,85","151,98"], [24453,"2024-03-17T04:24:36","19,5","157,53"], [24454,"2024-03-17T04:24:41","18,07","157,53"], [24455,"2024-03-17T04:26:40","17,6","155,88"], [24456,"2024-03-17T04:26:44","19,7","155,88"], [24457,"2024-03-17T04:28:42","15,71","166,59"], [24458,"2024-03-17T04:28:48","17,84","166,59"], [24459,"2024-03-17T04:30:46","18,65","170,31"], [24460,"2024-03-17T04:30:52","20,83","170,31"], [24461,"2024-03-17T04:32:50","17,98","174,12"], [24462,"2024-03-17T04:32:57","19,54","174,12"], [24463,"2024-03-17T04:34:55","19,06","167,5"], [24464,"2024-03-17T04:35:01","17,78","167,5"], [24465,"2024-03-17T04:36:55","20,74","155,83"], [24466,"2024-03-17T04:37:03","21,23","155,83"], [24467,"2024-03-17T04:38:59","18,42","158,27"], [24468,"2024-03-17T04:39:04","17,03","158,27"], [24469,"2024-03-17T04:40:57","21,62","156,79"], [24470,"2024-03-17T04:41:05","20,08","156,79"], [24471,"2024-03-17T04:43:03","19,37","163,13"], [24472,"2024-03-17T04:43:09","19,79","163,13"], [24473,"2024-03-17T04:45:08","19,04","156,89"], [24474,"2024-03-17T04:45:12","20,36","156,89"], [24475,"2024-03-17T04:47:11","18,07","162,26"], [24476,"2024-03-17T04:47:28","19,09","162,26"], [24477,"2024-03-17T04:49:18","17,64","159,05"], [24478,"2024-03-17T04:49:32","19,9","159,05"], [24479,"2024-03-17T04:51:19","18,71","161,07"], [24480,"2024-03-17T04:51:36","18,28","161,07"], [24481,"2024-03-17T04:53:34","22,29","172"], [24482,"2024-03-17T04:53:41","22,25","172"], [24483,"2024-03-17T04:55:40","18,26","163,46"], [24484,"2024-03-17T04:55:46","21","163,46"], [24485,"2024-03-17T04:57:41","19,22","172,12"], [24486,"2024-03-17T04:57:46","18,09","172,12"], [24487,"2024-03-17T04:59:42","18,95","161,69"], [24488,"2024-03-17T04:59:49","18,87","161,69"], [24489,"2024-03-17T05:01:46","15,75","158,01"], [24490,"2024-03-17T05:01:54","14,7","158,01"], [24491,"2024-03-17T05:03:48","18,26","168,09"], [24492,"2024-03-17T05:03:55","18,24","168,09"], [24493,"2024-03-17T05:05:51","20,86","166,75"], [24494,"2024-03-17T05:05:56","17,69","166,75"], [24495,"2024-03-17T05:07:50","17,76","158,99"], [24496,"2024-03-17T05:07:56","18,29","158,99"], [24497,"2024-03-17T05:09:52","20,72","152,81"], [24498,"2024-03-17T05:09:57","20,67","152,81"], [24499,"2024-03-17T05:11:54","15,51","156,42"], [24500,"2024-03-17T05:11:59","18,82","156,42"], [24501,"2024-03-17T05:13:54","15,39","157,54"], [24502,"2024-03-17T05:14:01","17,34","157,54"], [24503,"2024-03-17T05:15:58","18,62","158,86"], [24504,"2024-03-17T05:16:02","20,43","158,86"], [24505,"2024-03-17T05:18:00","17,1","171,78"], [24506,"2024-03-17T05:18:04","17,27","171,78"], [24507,"2024-03-17T05:20:01","18,91","156,69"], [24508,"2024-03-17T05:20:06","18,15","156,69"], [24509,"2024-03-17T05:22:02","17,5","158,09"], [24510,"2024-03-17T05:22:06","17,62","158,09"], [24511,"2024-03-17T05:24:03","21,25","163,66"], [24512,"2024-03-17T05:24:10","21,52","163,66"], [24513,"2024-03-17T05:26:07","17","169,66"], [24514,"2024-03-17T05:26:11","17,91","169,66"], [24515,"2024-03-17T05:28:06","19,25","163,02"], [24516,"2024-03-17T05:28:12","18,9","163,02"], [24517,"2024-03-17T05:30:08","19,77","163,02"], [24518,"2024-03-17T05:30:15","17,67","163,12"], [24519,"2024-03-17T05:32:14","15,66","159,41"], [24520,"2024-03-17T05:32:19","15,26","157,44"], [24521,"2024-03-17T05:34:15","18,05","157,44"], [24522,"2024-03-17T05:34:21","17,11","149,59"], [24523,"2024-03-17T05:36:18","16,23","151,86"], [24524,"2024-03-17T05:36:23","18,42","157,76"], [24525,"2024-03-17T05:38:22","21,18","144,08"], [24526,"2024-03-17T05:38:29","21,41","159,09"], [24527,"2024-03-17T05:40:25","18,56","155,25"], [24528,"2024-03-17T05:40:29","18,85","149,79"], [24529,"2024-03-17T05:42:25","20,28","152,42"], [24530,"2024-03-17T05:42:30","20,49","158,63"], [24531,"2024-03-17T05:44:26","16,79","166,14"], [24532,"2024-03-17T05:44:31","19,54","166,14"], [24533,"2024-03-17T05:46:31","18,69","157,79"], [24534,"2024-03-17T05:46:35","19,1","157,79"], [24535,"2024-03-17T05:48:32","21,44","159,75"], [24536,"2024-03-17T05:48:36","20,36","161,36"], [24537,"2024-03-17T05:50:36","18,94","153,13"], [24538,"2024-03-17T05:50:42","18,41","153,13"], [24539,"2024-03-17T05:52:41","18,4","159,95"], [24540,"2024-03-17T05:52:47","18,08","159,95"], [24541,"2024-03-17T05:54:46","16,08","161,28"], [24542,"2024-03-17T05:54:51","16,54","161,28"], [24543,"2024-03-17T05:56:46","17,15","158,26"], [24544,"2024-03-17T05:56:51","16,69","158,26"], [24545,"2024-03-17T05:58:50","19,09","160,19"], [24546,"2024-03-17T05:58:54","17,71","160,19"], [24547,"2024-03-17T06:00:51","16,35","153,01"], [24548,"2024-03-17T06:00:57","16,57","153,01"], [24549,"2024-03-17T06:02:56","16,37","154,74"], [24550,"2024-03-17T06:03:03","17,12","154,74"], [24551,"2024-03-17T06:04:59","17","158,37"], [24552,"2024-03-17T06:05:04","19,18","158,37"], [24553,"2024-03-17T06:07:05","19,24","154,08"], [24554,"2024-03-17T06:07:10","17,43","154,08"], [24555,"2024-03-17T06:09:05","20,11","153,7"], [24556,"2024-03-17T06:09:13","19,65","151,81"], [24557,"2024-03-17T06:11:13","18,65","156,35"], [24558,"2024-03-17T06:11:17","18,74","156,35"], [24559,"2024-03-17T06:13:14","18,07","158,12"], [24560,"2024-03-17T06:13:21","18,16","158,12"], [24561,"2024-03-17T06:15:20","19,95","152,12"], [24562,"2024-03-17T06:15:29","19,27","152,12"], [24563,"2024-03-17T06:17:23","15,7","160,23"], [24564,"2024-03-17T06:17:33","15,92","160,23"], [24565,"2024-03-17T06:19:24","18,33","159,66"], [24566,"2024-03-17T06:19:45","16,88","164"], [24567,"2024-03-17T06:21:43","17,34","149,22"], [24568,"2024-03-17T06:21:49","15,13","149,22"], [24569,"2024-03-17T06:23:47","16,34","153,43"], [24570,"2024-03-17T06:23:54","16,96","153,43"], [24571,"2024-03-17T06:25:53","15,47","155,67"], [24572,"2024-03-17T06:25:59","15,81","155,67"], [24573,"2024-03-17T06:27:55","17,87","157,33"], [24574,"2024-03-17T06:28:01","18,18","157,33"], [24575,"2024-03-17T06:30:00","16,41","162,76"], [24576,"2024-03-17T06:30:04","17,37","162,76"], [24577,"2024-03-17T06:32:01","17,9","156,33"], [24578,"2024-03-17T06:32:06","14,85","156,33"], [24579,"2024-03-17T06:34:05","13,22","148,85"], [24580,"2024-03-17T06:34:09","15,34","148,85"], [24581,"2024-03-17T06:36:06","15,87","140,53"], [24582,"2024-03-17T06:36:12","15,72","140,53"], [24583,"2024-03-17T06:38:07","13,42","159,99"], [24584,"2024-03-17T06:38:13","14,54","159,99"], [24585,"2024-03-17T06:40:09","14,65","150,93"], [24586,"2024-03-17T06:40:14","14,97","150,93"], [24587,"2024-03-17T06:42:12","16,11","149,86"], [24588,"2024-03-17T06:42:17","16,53","149,86"], [24589,"2024-03-17T06:44:11","17,1","149,86"], [24590,"2024-03-17T06:44:18","17,17","150,07"], [24591,"2024-03-17T06:46:18","16,78","154,06"], [24592,"2024-03-17T06:46:23","15,87","154,06"], [24593,"2024-03-17T06:48:21","15,79","152,24"], [24594,"2024-03-17T06:48:26","15,21","152,68"], [24595,"2024-03-17T06:50:25","16,99","156,58"], [24596,"2024-03-17T06:50:30","15,5","156,58"], [24597,"2024-03-17T06:52:26","13,73","151,89"], [24598,"2024-03-17T06:52:31","15,95","156,52"], [24599,"2024-03-17T06:54:27","17,44","154,37"], [24600,"2024-03-17T06:54:32","18,26","152,73"], [24601,"2024-03-17T06:56:27","17,61","152,73"], [24602,"2024-03-17T06:56:34","17,45","151,63"], [24603,"2024-03-17T06:58:31","13,83","146,43"], [24604,"2024-03-17T06:58:35","16,64","148,39"], [24605,"2024-03-17T07:00:34","15,61","151,67"], [24606,"2024-03-17T07:00:38","16,25","153,39"], [24607,"2024-03-17T07:02:33","14,04","147,51"], [24608,"2024-03-17T07:02:39","13,41","147,51"], [24609,"2024-03-17T07:04:35","15,64","155,87"], [24610,"2024-03-17T07:04:39","16,04","155,87"], [24611,"2024-03-17T07:06:36","17,07","154,27"], [24612,"2024-03-17T07:06:41","16,6","154,27"], [24613,"2024-03-17T07:08:37","13,77","155,74"], [24614,"2024-03-17T07:08:42","14,82","155,74"], [24615,"2024-03-17T07:10:38","16,9","151,39"], [24616,"2024-03-17T07:10:44","16,15","151,39"], [24617,"2024-03-17T07:12:43","16,3","156,2"], [24618,"2024-03-17T07:12:48","16,47","156,2"], [24619,"2024-03-17T07:14:47","14,26","144,19"], [24620,"2024-03-17T07:14:52","13,89","150,52"], [24621,"2024-03-17T07:16:51","15,88","147,07"], [24622,"2024-03-17T07:16:55","14,96","147,07"], [24623,"2024-03-17T07:18:50","14,81","143,92"], [24624,"2024-03-17T07:18:56","17,34","143,92"], [24625,"2024-03-17T07:20:54","14,41","147,61"], [24626,"2024-03-17T07:20:59","12,81","147,61"], [24627,"2024-03-17T07:22:55","17,08","152,88"], [24628,"2024-03-17T07:23:01","15,84","152,88"], [24629,"2024-03-17T07:25:00","13,9","150,97"], [24630,"2024-03-17T07:25:06","13,39","150,97"], [24631,"2024-03-17T07:27:04","14,55","155,71"], [24632,"2024-03-17T07:27:10","16,76","155,71"], [24633,"2024-03-17T07:29:10","14,38","146,68"], [24634,"2024-03-17T07:29:14","14,15","146,68"], [24635,"2024-03-17T07:31:11","14,36","154,75"], [24636,"2024-03-17T07:31:16","13,98","154,75"], [24637,"2024-03-17T07:33:13","15,39","144,06"], [24638,"2024-03-17T07:33:26","14,87","144,06"], [24639,"2024-03-17T07:35:17","15,42","147,5"], [24640,"2024-03-17T07:35:31","14,54","147,5"], [24641,"2024-03-17T07:37:29","11,28","144,32"], [24642,"2024-03-17T07:37:34","10,88","144,32"], [24643,"2024-03-17T07:39:31","14,17","145,93"], [24644,"2024-03-17T07:39:36","14,39","145,93"], [24645,"2024-03-17T07:41:33","13","148,75"], [24646,"2024-03-17T07:41:39","14,62","148,75"], [24647,"2024-03-17T07:43:38","15,11","146,46"], [24648,"2024-03-17T07:43:43","14,81","146,46"], [24649,"2024-03-17T07:45:41","14,45","150,66"], [24650,"2024-03-17T07:45:45","14,51","150,66"], [24651,"2024-03-17T07:47:46","14,58","146,08"], [24652,"2024-03-17T07:47:53","14,09","146,08"], [24653,"2024-03-17T07:49:50","14,73","143,74"], [24654,"2024-03-17T07:49:55","14,45","143,74"], [24655,"2024-03-17T07:51:52","10,96","149,54"], [24656,"2024-03-17T07:51:57","13,68","149,54"], [24657,"2024-03-17T07:53:57","15,61","143,17"], [24658,"2024-03-17T07:54:01","15,34","143,17"], [24659,"2024-03-17T07:56:00","12,43","149,08"], [24660,"2024-03-17T07:56:05","10,99","149,08"], [24661,"2024-03-17T07:58:05","13,16","147,74"], [24662,"2024-03-17T07:58:07","12,66","147,74"], [24663,"2024-03-17T08:00:02","12,27","144,61"], [24664,"2024-03-17T08:00:07","12,2","144,61"], [24665,"2024-03-17T08:02:04","12,82","138,44"], [24666,"2024-03-17T08:02:10","12,84","138,44"], [24667,"2024-03-17T08:04:11","12,86","136,79"], [24668,"2024-03-17T08:04:15","12,09","136,79"], [24669,"2024-03-17T08:06:19","12,13","132,13"], [24670,"2024-03-17T08:06:24","10,68","132,13"], [24671,"2024-03-17T08:08:23","12,24","140,7"], [24672,"2024-03-17T08:08:28","11,26","140,7"], [24673,"2024-03-17T08:10:27","11,72","134,79"], [24674,"2024-03-17T08:10:32","13,85","134,79"], [24675,"2024-03-17T08:12:30","12,53","139,13"], [24676,"2024-03-17T08:12:34","12,75","139,13"], [24677,"2024-03-17T08:14:31","11,63","146,72"], [24678,"2024-03-17T08:14:36","11,82","146,72"], [24679,"2024-03-17T08:16:32","13,54","135,47"], [24680,"2024-03-17T08:16:38","12,87","135,47"], [24681,"2024-03-17T08:18:52","12,8","137,48"], [24682,"2024-03-17T08:18:57","12,73","137,48"], [24683,"2024-03-17T08:20:56","13,65","134,68"], [24684,"2024-03-17T08:21:01","13,04","134,68"], [24685,"2024-03-17T08:22:59","13,12","140,76"], [24686,"2024-03-17T08:23:05","13,76","140,76"], [24687,"2024-03-17T08:25:01","10,68","139,67"], [24688,"2024-03-17T08:25:05","10,78","139,67"], [24689,"2024-03-17T08:27:05","12,04","138,05"], [24690,"2024-03-17T08:27:10","12,35","138,05"], [24691,"2024-03-17T08:29:09","11,16","132,73"], [24692,"2024-03-17T08:29:14","10,96","132,73"], [24693,"2024-03-17T08:31:11","11,8","137,21"], [24694,"2024-03-17T08:31:16","11,41","137,21"], [24695,"2024-03-17T08:33:12","12,03","141,07"], [24696,"2024-03-17T08:33:17","11,8","141,07"], [24697,"2024-03-17T08:35:14","10,91","136,46"], [24698,"2024-03-17T08:35:20","10,68","136,46"], [24699,"2024-03-17T08:37:16","10,93","143,06"], [24700,"2024-03-17T08:37:20","11,06","143,06"], [24701,"2024-03-17T08:39:18","11,34","151,17"], [24702,"2024-03-17T08:39:23","12,36","151,17"], [24703,"2024-03-17T08:41:23","12,06","146,13"], [24704,"2024-03-17T08:41:26","11,29","146,13"], [24705,"2024-03-17T08:43:36","11,27","134,01"], [24706,"2024-03-17T08:43:41","13,22","134,01"], [24707,"2024-03-17T08:45:39","10,9","136,28"], [24708,"2024-03-17T08:45:45","11,58","136,28"], [24709,"2024-03-17T08:47:42","11,74","139,66"], [24710,"2024-03-17T08:47:48","11,07","139,66"], [24711,"2024-03-17T08:49:46","12,65","136,22"], [24712,"2024-03-17T08:49:51","12,19","136,22"], [24713,"2024-03-17T08:51:50","12,8","146,9"], [24714,"2024-03-17T08:51:54","11,22","146,9"], [24715,"2024-03-17T08:53:49","13,76","140,9"], [24716,"2024-03-17T08:53:55","13,82","140,9"], [24717,"2024-03-17T08:55:48","11,86","144,87"], [24718,"2024-03-17T08:55:56","11,69","144,87"], [24719,"2024-03-17T08:57:50","12,23","138,17"], [24720,"2024-03-17T08:57:56","13,19","138,17"], [24721,"2024-03-17T08:59:54","13,07","140,21"], [24722,"2024-03-17T08:59:59","12,64","140,21"], [24723,"2024-03-17T09:01:54","12,63","136,38"], [24724,"2024-03-17T09:02:00","11,62","136,38"], [24725,"2024-03-17T09:03:59","15,03","122,94"], [24726,"2024-03-17T09:04:04","14,54","122,94"], [24727,"2024-03-17T09:06:01","12,39","133,65"], [24728,"2024-03-17T09:06:05","12,78","133,65"], [24729,"2024-03-17T09:08:01","12,5","138,93"], [24730,"2024-03-17T09:08:06","10,96","138,93"], [24731,"2024-03-17T09:10:02","11,63","140,61"], [24732,"2024-03-17T09:10:07","12,44","140,61"], [24733,"2024-03-17T09:12:03","11,63","137,17"], [24734,"2024-03-17T09:12:08","9,59","137,17"], [24735,"2024-03-17T09:14:07","12,54","128,33"], [24736,"2024-03-17T09:14:16","11,92","128,33"], [24737,"2024-03-17T09:16:08","10,52","130,3"], [24738,"2024-03-17T09:16:18","11,59","130,3"], [24739,"2024-03-17T09:18:17","10,06","135,11"], [24740,"2024-03-17T09:18:21","9,84","135,11"], [24741,"2024-03-17T09:20:18","11,49","136,98"], [24742,"2024-03-17T09:20:23","11,07","136,98"], [24743,"2024-03-17T09:22:21","8,86","139,44"], [24744,"2024-03-17T09:22:27","10,97","139,44"], [24745,"2024-03-17T09:24:22","14,21","125,72"], [24746,"2024-03-17T09:24:27","12,34","125,72"], [24747,"2024-03-17T09:26:24","12,19","130,76"], [24748,"2024-03-17T09:26:31","12,02","130,76"], [24749,"2024-03-17T09:28:28","13,51","135,33"], [24750,"2024-03-17T09:28:32","11,86","135,33"], [24751,"2024-03-17T09:30:32","12,26","131,54"], [24752,"2024-03-17T09:30:37","12,45","131,54"], [24753,"2024-03-17T09:32:34","12,35","137,39"], [24754,"2024-03-17T09:32:38","12,78","137,39"], [24755,"2024-03-17T09:34:33","11,49","143,33"], [24756,"2024-03-17T09:34:38","12,28","143,33"], [24757,"2024-03-17T09:36:37","10,77","136,13"], [24758,"2024-03-17T09:36:43","9,9","136,13"], [24759,"2024-03-17T09:38:39","10,95","143,88"], [24760,"2024-03-17T09:38:45","12,68","143,88"], [24761,"2024-03-17T09:40:43","10,09","148"], [24762,"2024-03-17T09:40:49","11,14","148"], [24763,"2024-03-17T09:42:45","10,81","127,48"], [24764,"2024-03-17T09:42:50","10,33","127,48"], [24765,"2024-03-17T09:44:48","12,08","135,79"], [24766,"2024-03-17T09:44:53","11,7","135,79"], [24767,"2024-03-17T09:46:49","11,95","133,94"], [24768,"2024-03-17T09:46:53","10,81","133,94"], [24769,"2024-03-17T09:48:53","11,3","143,26"], [24770,"2024-03-17T09:48:58","9,81","143,26"], [24771,"2024-03-17T09:50:56","11,7","132,98"], [24772,"2024-03-17T09:51:00","10,92","132,98"], [24773,"2024-03-17T09:52:59","11,29","134,99"], [24774,"2024-03-17T09:53:04","10,45","134,99"], [24775,"2024-03-17T09:55:00","11,65","130,12"], [24776,"2024-03-17T09:55:05","11,92","130,12"], [24777,"2024-03-17T09:57:03","9,42","134,43"], [24778,"2024-03-17T09:57:07","10,49","134,43"], [24779,"2024-03-17T09:59:07","13,96","138,4"], [24780,"2024-03-17T09:59:12","13,83","138,4"], [24781,"2024-03-17T10:01:10","10,55","129,02"], [24782,"2024-03-17T10:01:16","10,6","129,02"], [24783,"2024-03-17T10:03:14","11,45","130,89"], [24784,"2024-03-17T10:03:20","11,92","130,89"], [24785,"2024-03-17T10:05:16","12,54","121,91"], [24786,"2024-03-17T10:05:20","12,75","121,91"], [24787,"2024-03-17T10:07:17","12,72","126,33"], [24788,"2024-03-17T10:07:25","11,53","126,33"], [24789,"2024-03-17T10:09:23","9,9","128,82"], [24790,"2024-03-17T10:09:27","10,57","128,82"], [24791,"2024-03-17T10:11:26","10,95","116,67"], [24792,"2024-03-17T10:11:30","11,82","116,67"], [24793,"2024-03-17T10:13:27","10,6","123,19"], [24794,"2024-03-17T10:13:35","12,5","123,19"], [24795,"2024-03-17T10:15:31","12,48","124,89"], [24796,"2024-03-17T10:15:36","12,38","124,89"], [24797,"2024-03-17T10:17:33","10,34","121,61"], [24798,"2024-03-17T10:17:37","10,14","121,61"], [24799,"2024-03-17T10:19:36","11,39","128,16"], [24800,"2024-03-17T10:19:41","11,92","128,16"], [24801,"2024-03-17T10:21:39","12,01","121,48"], [24802,"2024-03-17T10:21:44","11,05","121,48"], [24803,"2024-03-17T10:23:42","13,24","118,83"], [24804,"2024-03-17T10:23:48","12,15","118,83"], [24805,"2024-03-17T10:25:44","15,61","122,15"], [24806,"2024-03-17T10:25:50","15,32","122,15"], [24807,"2024-03-17T10:27:41","13,17","126,43"], [24808,"2024-03-17T10:27:50","11,42","126,43"], [24809,"2024-03-17T10:29:49","11,63","120,19"], [24810,"2024-03-17T10:30:00","11,87","120,19"], [24811,"2024-03-17T10:31:51","11,63","129,73"], [24812,"2024-03-17T10:32:01","12,24","129,73"], [24813,"2024-03-17T10:33:52","12,51","122,17"], [24814,"2024-03-17T10:34:02","11,44","122,17"], [24815,"2024-03-17T10:35:54","9,81","121,06"], [24816,"2024-03-17T10:36:03","11,79","121,06"], [24817,"2024-03-17T10:37:58","12,14","114,15"], [24818,"2024-03-17T10:38:13","10,52","114,15"], [24819,"2024-03-17T10:40:03","10,05","117,97"], [24820,"2024-03-17T10:40:15","8,58","117,97"], [24821,"2024-03-17T10:42:13","11","107,6"], [24822,"2024-03-17T10:42:19","11,04","107,6"], [24823,"2024-03-17T10:44:17","9,79","118,66"], [24824,"2024-03-17T10:44:22","10,02","118,66"], [24825,"2024-03-17T10:46:20","11,37","121,42"], [24826,"2024-03-17T10:46:25","11,45","121,42"], [24827,"2024-03-17T10:48:25","9,97","124,46"], [24828,"2024-03-17T10:48:29","11,34","124,46"], [24829,"2024-03-17T10:50:25","11,45","113,43"], [24830,"2024-03-17T10:50:31","13,17","113,43"], [24831,"2024-03-17T10:52:30","11,13","121,4"], [24832,"2024-03-17T10:52:36","10,46","121,4"], [24833,"2024-03-17T10:54:33","11,59","116,51"], [24834,"2024-03-17T10:54:38","11,86","116,51"], [24835,"2024-03-17T10:56:37","11,94","122,2"], [24836,"2024-03-17T10:56:42","11,42","122,2"], [24837,"2024-03-17T10:58:38","9,37","109,37"], [24838,"2024-03-17T10:58:42","9,63","109,37"], [24839,"2024-03-17T11:00:40","11,31","92,81"], [24840,"2024-03-17T11:00:43","11,79","92,81"], [24841,"2024-03-17T11:02:42","11,63","119,26"], [24842,"2024-03-17T11:02:48","10,05","119,26"], [24843,"2024-03-17T11:04:43","11,06","117,95"], [24844,"2024-03-17T11:04:48","10,8","117,95"], [24845,"2024-03-17T11:06:47","9,39","116,13"], [24846,"2024-03-17T11:06:52","8,64","116,13"], [24847,"2024-03-17T11:08:49","12,62","92,71"], [24848,"2024-03-17T11:08:54","11,89","92,71"], [24849,"2024-03-17T11:10:51","11,76","110,25"], [24850,"2024-03-17T11:10:55","11,44","110,25"], [24851,"2024-03-17T11:12:52","9,26","117,38"], [24852,"2024-03-17T11:12:57","10,62","117,38"], [24853,"2024-03-17T11:15:03","10,55","96,69"], [24854,"2024-03-17T11:15:06","10,99","96,69"], [24855,"2024-03-17T11:17:05","10,82","104,34"], [24856,"2024-03-17T11:17:11","10,32","104,34"], [24857,"2024-03-17T11:19:10","11,63","106,79"], [24858,"2024-03-17T11:19:17","11,74","106,79"], [24859,"2024-03-17T11:21:16","10,14","110,34"], [24860,"2024-03-17T11:21:22","12,09","110,34"], [24861,"2024-03-17T11:23:20","10,13","107,52"], [24862,"2024-03-17T11:23:28","10,81","107,52"], [24863,"2024-03-17T11:25:25","11,93","100,88"], [24864,"2024-03-17T11:25:29","11,23","100,88"], [24865,"2024-03-17T11:27:25","10,05","95,63"], [24866,"2024-03-17T11:27:31","11,98","95,63"], [24867,"2024-03-17T11:29:29","10,69","104,8"], [24868,"2024-03-17T11:29:36","10,78","104,8"], [24869,"2024-03-17T11:31:35","9,36","107,05"], [24870,"2024-03-17T11:31:40","9,33","107,05"], [24871,"2024-03-17T11:33:39","9,44","103,94"], [24872,"2024-03-17T11:33:51","9,54","103,94"], [24873,"2024-03-17T11:35:40","9,67","101,05"], [24874,"2024-03-17T11:35:53","10,42","101,05"], [24875,"2024-03-17T11:37:40","9,81","85,16"], [24876,"2024-03-17T11:37:54","9,51","85,16"], [24877,"2024-03-17T11:39:46","6,1","100,77"], [24878,"2024-03-17T11:39:58","9,84","100,77"], [24879,"2024-03-17T11:41:54","8,86","96,77"], [24880,"2024-03-17T11:41:59","10,75","96,77"], [24881,"2024-03-17T11:43:56","10,66","100,61"], [24882,"2024-03-17T11:44:01","9,94","100,61"], [24883,"2024-03-17T11:46:05","10,01","105,07"], [24884,"2024-03-17T11:46:10","10,76","105,07"], [24885,"2024-03-17T11:48:09","10,18","106,7"], [24886,"2024-03-17T11:48:14","10,39","106,7"], [24887,"2024-03-17T11:50:10","9,39","97,32"], [24888,"2024-03-17T11:50:16","9,9","97,32"], [24889,"2024-03-17T11:52:15","7,14","90,77"], [24890,"2024-03-17T11:52:21","11,27","90,77"], [24891,"2024-03-17T11:54:14","9,13","97,38"], [24892,"2024-03-17T11:54:23","10,09","97,38"], [24893,"2024-03-17T11:56:27","10,03","92,24"], [24894,"2024-03-17T11:56:33","10,94","92,24"], [24895,"2024-03-17T11:58:27","11,8","97,33"], [24896,"2024-03-17T11:58:35","11,15","97,33"], [24897,"2024-03-17T12:00:30","10,06","100,4"], [24898,"2024-03-17T12:00:36","10,09","100,4"], [24899,"2024-03-17T12:02:32","8,65","96,37"], [24900,"2024-03-17T12:02:37","9,27","96,37"], [24901,"2024-03-17T12:04:36","10,68","102,12"], [24902,"2024-03-17T12:04:41","10,21","102,12"], [24903,"2024-03-17T12:06:38","7,87","106,26"], [24904,"2024-03-17T12:06:44","7,05","106,26"], [24905,"2024-03-17T12:08:42","11,03","103,45"], [24906,"2024-03-17T12:08:46","10,94","103,45"], [24907,"2024-03-17T12:10:46","10,41","102,35"], [24908,"2024-03-17T12:10:50","10,01","102,35"], [24909,"2024-03-17T12:12:47","9,26","105,06"], [24910,"2024-03-17T12:12:51","9,73","105,06"], [24911,"2024-03-17T12:14:46","9,59","95,11"], [24912,"2024-03-17T12:14:52","9,43","95,11"], [24913,"2024-03-17T12:16:52","9,52","106"], [24914,"2024-03-17T12:17:03","11,15","106"], [24915,"2024-03-17T12:19:00","8,78","92,29"], [24916,"2024-03-17T12:19:03","10,03","92,29"], [24917,"2024-03-17T12:21:02","10,14","101,73"], [24918,"2024-03-17T12:21:07","10,44","101,73"], [24919,"2024-03-17T12:23:06","10,55","109,19"], [24920,"2024-03-17T12:23:10","11,16","109,19"], [24921,"2024-03-17T12:25:06","10,39","102,15"], [24922,"2024-03-17T12:25:11","10,71","102,15"], [24923,"2024-03-17T12:27:07","10,93","101,09"], [24924,"2024-03-17T12:27:12","10,84","101,09"], [24925,"2024-03-17T12:29:11","10,67","99,18"], [24926,"2024-03-17T12:29:17","8,76","99,18"], [24927,"2024-03-17T12:31:15","10,13","92,04"], [24928,"2024-03-17T12:31:18","10,37","92,04"], [24929,"2024-03-17T12:33:13","12,36","105,93"], [24930,"2024-03-17T12:33:21","12,11","105,93"], [24931,"2024-03-17T12:35:20","9,08","103,84"], [24932,"2024-03-17T12:35:28","9,35","103,84"], [24933,"2024-03-17T12:37:24","10,93","98,15"], [24934,"2024-03-17T12:37:35","10,51","98,15"], [24935,"2024-03-17T12:39:23","10,07","94,4"], [24936,"2024-03-17T12:39:36","9,94","94,4"], [24937,"2024-03-17T12:41:31","10,06","88,2"], [24938,"2024-03-17T12:41:40","10,5","88,2"], [24939,"2024-03-17T12:43:40","10,44","80,79"], [24940,"2024-03-17T12:43:45","11,9","80,79"], [24941,"2024-03-17T12:45:41","11,18","91,84"], [24942,"2024-03-17T12:45:46","10","91,84"], [24943,"2024-03-17T12:47:46","11,77","81,51"], [24944,"2024-03-17T12:47:49","10,82","81,51"], [24945,"2024-03-17T12:49:47","11,7","80,3"], [24946,"2024-03-17T12:49:52","11,01","80,3"], [24947,"2024-03-17T12:51:48","10,47","88,84"], [24948,"2024-03-17T12:51:53","10,58","88,84"], [24949,"2024-03-17T12:53:50","10,82","99,36"], [24950,"2024-03-17T12:53:55","10,25","99,36"], [24951,"2024-03-17T12:55:53","9,03","86,1"], [24952,"2024-03-17T12:55:59","11,08","86,1"], [24953,"2024-03-17T12:57:54","10,54","90,04"], [24954,"2024-03-17T12:57:59","10,29","90,04"], [24955,"2024-03-17T12:59:57","12","93,95"], [24956,"2024-03-17T13:00:02","10,52","93,95"], [24957,"2024-03-17T13:02:00","11,6","89,4"], [24958,"2024-03-17T13:02:06","11,68","89,4"], [24959,"2024-03-17T13:04:02","10,76","87,93"], [24960,"2024-03-17T13:04:07","11,91","87,93"], [24961,"2024-03-17T13:06:06","11,59","77,6"], [24962,"2024-03-17T13:06:12","10,41","77,6"], [24963,"2024-03-17T13:08:10","10,12","82,61"], [24964,"2024-03-17T13:08:16","10,19","82,61"], [24965,"2024-03-17T13:10:14","10,57","93,05"], [24966,"2024-03-17T13:10:20","9,57","93,05"], [24967,"2024-03-17T13:12:25","9,55","86,69"], [24968,"2024-03-17T13:12:31","10,33","86,69"], [24969,"2024-03-17T13:14:31","10,44","81,39"], [24970,"2024-03-17T13:14:32","9,93","81,39"], [24971,"2024-03-17T13:16:31","10,7","79,1"], [24972,"2024-03-17T13:16:37","9,56","79,1"], [24973,"2024-03-17T13:18:36","10,32","96,52"], [24974,"2024-03-17T13:18:40","10,96","96,52"], [24975,"2024-03-17T13:20:39","10,66","94,35"], [24976,"2024-03-17T13:20:44","10,09","94,35"], [24977,"2024-03-17T13:22:40","9,57","92,05"], [24978,"2024-03-17T13:22:46","11,01","92,05"], [24979,"2024-03-17T13:24:41","10,76","101,61"], [24980,"2024-03-17T13:24:46","9,85","101,61"], [24981,"2024-03-17T13:26:45","11,3","105,35"], [24982,"2024-03-17T13:26:52","11","105,35"], [24983,"2024-03-17T13:28:46","9,16","84,25"], [24984,"2024-03-17T13:28:52","10,49","84,25"], [24985,"2024-03-17T13:30:49","11,07","103,2"], [24986,"2024-03-17T13:30:53","9,8","103,2"], [24987,"2024-03-17T13:32:50","10,31","89,65"], [24988,"2024-03-17T13:32:55","11,89","89,65"], [24989,"2024-03-17T13:34:54","10,99","104,75"], [24990,"2024-03-17T13:34:59","11,75","104,75"], [24991,"2024-03-17T13:36:56","10,95","90,49"], [24992,"2024-03-17T13:37:00","10,51","90,49"], [24993,"2024-03-17T13:38:59","9,29","98,56"], [24994,"2024-03-17T13:39:03","8,91","98,56"], [24995,"2024-03-17T13:41:03","11,82","96,68"], [24996,"2024-03-17T13:41:08","11,13","96,68"], [24997,"2024-03-17T13:43:04","10,86","98,18"], [24998,"2024-03-17T13:43:09","12,18","98,18"], [24999,"2024-03-17T13:45:04","10,54","89,1"], [25000,"2024-03-17T13:45:10","10,84","89,1"], [25001,"2024-03-17T13:47:09","11,34","96,39"], [25002,"2024-03-17T13:47:14","11,39","96,39"], [25003,"2024-03-17T13:49:10","10,21","103,52"], [25004,"2024-03-17T13:49:15","11,16","103,52"], [25005,"2024-03-17T13:51:15","10,81","97,94"], [25006,"2024-03-17T13:51:17","10,62","97,94"], [25007,"2024-03-17T13:53:14","10,9","101,82"], [25008,"2024-03-17T13:53:19","11,22","101,82"], [25009,"2024-03-17T13:55:16","9,74","109,29"], [25010,"2024-03-17T13:55:21","9,05","109,29"], [25011,"2024-03-17T13:57:18","10,24","104,95"], [25012,"2024-03-17T13:57:25","8,45","104,95"], [25013,"2024-03-17T13:59:24","10,01","107,6"], [25014,"2024-03-17T13:59:26","8,9","107,6"], [25015,"2024-03-17T14:01:21","9,88","95,89"], [25016,"2024-03-17T14:01:28","9,68","95,89"], [25017,"2024-03-17T14:03:25","9,22","100,93"], [25018,"2024-03-17T14:03:31","10,06","100,93"], [25019,"2024-03-17T14:05:35","10,04","119,75"], [25020,"2024-03-17T14:05:43","9,19","119,75"], [25021,"2024-03-17T14:07:40","9,16","110,29"], [25022,"2024-03-17T14:07:44","8,09","110,29"], [25023,"2024-03-17T14:09:42","8,93","95,06"], [25024,"2024-03-17T14:09:46","9,04","95,06"], [25025,"2024-03-17T14:11:43","8,09","86,32"], [25026,"2024-03-17T14:11:50","8,19","86,32"], [25027,"2024-03-17T14:13:47","9,16","79,68"], [25028,"2024-03-17T14:13:50","9,36","79,68"], [25029,"2024-03-17T14:15:49","8,68","87,82"], [25030,"2024-03-17T14:15:55","7,86","87,82"], [25031,"2024-03-17T14:17:55","7,93","90,23"], [25032,"2024-03-17T14:18:00","8,37","90,23"], [25033,"2024-03-17T14:19:57","7,67","99,12"], [25034,"2024-03-17T14:20:00","7,47","99,12"], [25035,"2024-03-17T14:22:00","8,31","87,82"], [25036,"2024-03-17T14:22:05","7,92","87,82"], [25037,"2024-03-17T14:24:03","8,91","86,05"], [25038,"2024-03-17T14:24:08","8,25","86,05"], [25039,"2024-03-17T14:26:07","9,08","88,62"], [25040,"2024-03-17T14:26:19","7,37","88,62"], [25041,"2024-03-17T14:28:14","7,81","99,72"], [25042,"2024-03-17T14:28:26","8,97","99,72"], [25043,"2024-03-17T14:30:19","7,74","98,57"], [25044,"2024-03-17T14:30:29","7,04","98,57"], [25045,"2024-03-17T14:32:27","8,46","104,07"], [25046,"2024-03-17T14:32:33","7,96","104,07"], [25047,"2024-03-17T14:34:33","7,41","87,48"], [25048,"2024-03-17T14:34:38","8,27","87,48"], [25049,"2024-03-17T14:36:36","8,31","88,5"], [25050,"2024-03-17T14:36:42","8,55","88,5"], [25051,"2024-03-17T14:38:41","7,5","89,97"], [25052,"2024-03-17T14:38:46","8","89,97"], [25053,"2024-03-17T14:40:42","8,72","97,75"], [25054,"2024-03-17T14:40:47","8,86","97,75"], [25055,"2024-03-17T14:42:42","8,62","104,52"], [25056,"2024-03-17T14:42:49","8,76","104,52"], [25057,"2024-03-17T14:44:46","9,06","84,15"], [25058,"2024-03-17T14:44:50","8,53","84,15"], [25059,"2024-03-17T14:46:58","8,5","85,8"], [25060,"2024-03-17T14:47:03","8,94","85,8"], [25061,"2024-03-17T14:49:02","10,62","93,32"], [25062,"2024-03-17T14:49:07","9,45","93,32"], [25063,"2024-03-17T14:51:05","8,5","87,63"], [25064,"2024-03-17T14:51:10","9,19","87,63"], [25065,"2024-03-17T14:53:06","8,68","89,93"], [25066,"2024-03-17T14:53:12","8,35","89,93"], [25067,"2024-03-17T14:55:11","10,02","92,93"], [25068,"2024-03-17T14:55:14","8,5","92,93"], [25069,"2024-03-17T14:57:08","10,02","97,28"], [25070,"2024-03-17T14:57:15","11,3","97,28"], [25071,"2024-03-17T14:59:09","9,24","90,76"], [25072,"2024-03-17T14:59:16","9,04","90,76"], [25073,"2024-03-17T15:01:14","10,63","89,32"], [25074,"2024-03-17T15:01:19","10","89,32"], [25075,"2024-03-17T15:03:17","9,43","83,98"], [25076,"2024-03-17T15:03:23","8,69","83,98"], [25077,"2024-03-17T15:05:22","9,45","96,97"], [25078,"2024-03-17T15:05:27","9,21","96,97"], [25079,"2024-03-17T15:07:23","10,37","85,01"], [25080,"2024-03-17T15:07:28","9,63","85,01"], [25081,"2024-03-17T15:09:25","9,15","91,71"], [25082,"2024-03-17T15:09:31","9,35","91,71"], [25083,"2024-03-17T15:11:27","9,74","84,32"], [25084,"2024-03-17T15:11:33","10,17","84,32"], [25085,"2024-03-17T15:13:29","10,35","86,27"], [25086,"2024-03-17T15:13:34","9,79","86,27"], [25087,"2024-03-17T15:15:30","10,81","77,29"], [25088,"2024-03-17T15:15:35","10,46","77,29"], [25089,"2024-03-17T15:17:29","10,97","90,17"], [25090,"2024-03-17T15:17:35","10,26","90,17"], [25091,"2024-03-17T15:19:29","10,02","88,26"], [25092,"2024-03-17T15:19:36","9,96","88,26"], [25093,"2024-03-17T15:21:35","11,28","76,61"], [25094,"2024-03-17T15:21:40","11,07","76,61"], [25095,"2024-03-17T15:23:36","11,81","91,78"], [25096,"2024-03-17T15:23:42","11,73","91,21"], [25097,"2024-03-17T15:25:38","10,87","93,36"], [25098,"2024-03-17T15:25:44","9,09","95,24"], [25099,"2024-03-17T15:27:44","10,86","92,72"], [25100,"2024-03-17T15:27:50","10,02","92,72"], [25101,"2024-03-17T15:29:47","12,4","80,84"], [25102,"2024-03-17T15:29:53","11,36","80,84"], [25103,"2024-03-17T15:31:46","10,94","80,84"], [25104,"2024-03-17T15:31:53","10,22","81,4"], [25105,"2024-03-17T15:33:50","11,07","78,63"], [25106,"2024-03-17T15:33:56","11,4","80,21"], [25107,"2024-03-17T15:35:54","9,48","80,21"], [25108,"2024-03-17T15:35:58","8,55","87,76"], [25109,"2024-03-17T15:37:52","11,96","87,37"], [25110,"2024-03-17T15:37:58","12,68","78,79"], [25111,"2024-03-17T15:39:57","10,74","86,33"], [25112,"2024-03-17T15:40:01","11,6","86,33"], [25113,"2024-03-17T15:41:59","12,27","77,32"], [25114,"2024-03-17T15:42:02","11,31","77,44"], [25115,"2024-03-17T15:43:58","11,47","77,44"], [25116,"2024-03-17T15:44:03","10,84","78,61"], [25117,"2024-03-17T15:45:57","9,69","78,61"], [25118,"2024-03-17T15:46:03","10,11","92,23"], [25119,"2024-03-17T15:47:58","11,78","84,01"], [25120,"2024-03-17T15:48:03","11,71","92,46"], [25121,"2024-03-17T15:49:57","12,41","92,23"], [25122,"2024-03-17T15:50:05","12,48","79,66"], [25123,"2024-03-17T15:52:03","13,45","82,88"], [25124,"2024-03-17T15:52:08","12,88","84,4"], [25125,"2024-03-17T15:54:05","12,5","86,94"], [25126,"2024-03-17T15:54:08","11,73","86,94"], [25127,"2024-03-17T15:56:08","12","90,57"], [25128,"2024-03-17T15:56:13","12,03","90,57"], [25129,"2024-03-17T15:58:12","11,99","74,18"], [25130,"2024-03-17T15:58:16","11,39","74,18"], [25131,"2024-03-17T16:00:12","9,92","87,11"], [25132,"2024-03-17T16:00:17","9,33","87,11"], [25133,"2024-03-17T16:02:13","11,44","75,1"], [25134,"2024-03-17T16:02:17","11,63","75,1"], [25135,"2024-03-17T16:04:13","11,26","83,52"], [25136,"2024-03-17T16:04:22","10,41","83,52"], [25137,"2024-03-17T16:06:20","11,14","73,01"], [25138,"2024-03-17T16:06:25","11,27","73,01"], [25139,"2024-03-17T16:08:24","10,8","81,27"], [25140,"2024-03-17T16:08:26","10,93","81,27"], [25141,"2024-03-17T16:10:22","11,81","85,41"], [25142,"2024-03-17T16:10:28","12,05","85,41"], [25143,"2024-03-17T16:12:27","12,09","87,69"], [25144,"2024-03-17T16:12:29","12,75","87,69"], [25145,"2024-03-17T16:14:22","10,53","83,52"], [25146,"2024-03-17T16:14:32","9,92","83,52"], [25147,"2024-03-17T16:16:26","12","86,45"], [25148,"2024-03-17T16:16:33","12,03","86,45"], [25149,"2024-03-17T16:18:26","12,54","84,39"], [25150,"2024-03-17T16:18:38","12,82","84,39"], [25151,"2024-03-17T16:20:33","11,94","85,91"], [25152,"2024-03-17T16:20:39","11,3","85,91"], [25153,"2024-03-17T16:22:39","12,57","87,42"], [25154,"2024-03-17T16:22:50","12,04","87,42"], [25155,"2024-03-17T16:24:49","12,35","93,62"], [25156,"2024-03-17T16:24:53","10,41","93,62"], [25157,"2024-03-17T16:26:53","12,54","87,19"], [25158,"2024-03-17T16:26:58","12,43","87,19"], [25159,"2024-03-17T16:28:52","13,66","85,18"], [25160,"2024-03-17T16:29:02","14,45","85,18"], [25161,"2024-03-17T16:30:58","12,58","92,46"], [25162,"2024-03-17T16:31:03","13,94","92,46"], [25163,"2024-03-17T16:33:01","11,5","94,59"], [25164,"2024-03-17T16:33:09","12,76","94,59"], [25165,"2024-03-17T16:35:03","11,43","87,3"], [25166,"2024-03-17T16:35:10","12,11","87,3"], [25167,"2024-03-17T16:37:08","11,41","89,73"], [25168,"2024-03-17T16:37:17","12,41","89,73"], [25169,"2024-03-17T16:39:13","13,17","76,77"], [25170,"2024-03-17T16:39:26","12,95","76,77"], [25171,"2024-03-17T16:41:15","14,47","90,02"], [25172,"2024-03-17T16:41:29","13,67","90,02"], [25173,"2024-03-17T16:43:25","13,39","92,17"], [25174,"2024-03-17T16:43:31","15,21","92,17"], [25175,"2024-03-17T16:45:20","13,92","95,71"], [25176,"2024-03-17T16:45:34","15,53","95,71"], [25177,"2024-03-17T16:47:20","13,86","92,67"], [25178,"2024-03-17T16:47:35","13,3","92,67"], [25179,"2024-03-17T16:49:35","14,98","94"], [25180,"2024-03-17T16:49:42","14,72","94"], [25181,"2024-03-17T16:51:42","12,72","85,04"], [25182,"2024-03-17T16:51:48","13,99","85,04"], [25183,"2024-03-17T16:53:44","15,54","82,42"], [25184,"2024-03-17T16:53:50","15,35","82,42"], [25185,"2024-03-17T16:55:46","14,05","87,17"], [25186,"2024-03-17T16:55:52","12,72","87,17"], [25187,"2024-03-17T16:57:44","14,43","94,21"], [25188,"2024-03-17T16:57:53","14,25","94,21"], [25189,"2024-03-17T16:59:51","13,51","91,15"], [25190,"2024-03-17T16:59:55","14,46","91,15"], [25191,"2024-03-17T17:01:54","14,1","89,44"], [25192,"2024-03-17T17:02:00","14,99","89,44"], [25193,"2024-03-17T17:03:57","12,31","84,84"], [25194,"2024-03-17T17:04:03","14,39","84,84"], [25195,"2024-03-17T17:05:57","14,49","81,83"], [25196,"2024-03-17T17:06:03","13,38","81,83"], [25197,"2024-03-17T17:08:03","13,88","85,99"], [25198,"2024-03-17T17:08:08","15,14","85,99"], [25199,"2024-03-17T17:10:04","15,2","84,85"], [25200,"2024-03-17T17:10:10","14,93","84,85"], [25201,"2024-03-17T17:12:09","14,26","90,66"], [25202,"2024-03-17T17:12:14","13,72","90,66"], [25203,"2024-03-17T17:14:12","14,83","88,83"], [25204,"2024-03-17T17:14:17","14,65","88,83"], [25205,"2024-03-17T17:16:17","14,56","93,87"], [25206,"2024-03-17T17:16:19","14,11","93,87"], [25207,"2024-03-17T17:18:17","13,18","87,56"], [25208,"2024-03-17T17:18:22","14,85","87,56"], [25209,"2024-03-17T17:20:20","14,64","84,44"], [25210,"2024-03-17T17:20:25","14,73","84,44"], [25211,"2024-03-17T17:22:24","13,21","85,47"], [25212,"2024-03-17T17:22:28","11,88","85,47"], [25213,"2024-03-17T17:24:22","14,08","97,26"], [25214,"2024-03-17T17:24:29","14,39","97,26"], [25215,"2024-03-17T17:26:24","13,35","90,24"], [25216,"2024-03-17T17:26:30","11,43","90,24"], [25217,"2024-03-17T17:28:25","12,27","92,84"], [25218,"2024-03-17T17:28:32","14,48","92,84"], [25219,"2024-03-17T17:30:28","11,76","88,72"], [25220,"2024-03-17T17:30:33","11,82","88,72"], [25221,"2024-03-17T17:32:30","14,31","86,21"], [25222,"2024-03-17T17:32:34","15,11","86,21"], [25223,"2024-03-17T17:34:32","14,65","85,15"], [25224,"2024-03-17T17:34:38","13,86","85,15"], [25225,"2024-03-17T17:36:35","14,26","87,21"], [25226,"2024-03-17T17:36:41","11,66","87,21"], [25227,"2024-03-17T17:38:40","11,96","92,94"], [25228,"2024-03-17T17:38:45","11,79","92,94"], [25229,"2024-03-17T17:40:43","15,24","90,65"], [25230,"2024-03-17T17:40:47","15,36","90,65"], [25231,"2024-03-17T17:42:47","14,58","89,37"], [25232,"2024-03-17T17:42:52","12,9","89,37"], [25233,"2024-03-17T17:44:49","14,55","85,92"], [25234,"2024-03-17T17:44:53","14","85,92"], [25235,"2024-03-17T17:46:50","15,55","87,08"], [25236,"2024-03-17T17:46:55","15,42","87,08"], [25237,"2024-03-17T17:48:59","15,39","92,72"], [25238,"2024-03-17T17:49:06","14,64","92,72"], [25239,"2024-03-17T17:51:03","13,6","86,06"], [25240,"2024-03-17T17:51:08","13,86","86,06"], [25241,"2024-03-17T17:53:05","15,15","87,8"], [25242,"2024-03-17T17:53:09","14,41","87,8"], [25243,"2024-03-17T17:55:11","14,39","90,43"], [25244,"2024-03-17T17:55:17","14,29","90,43"], [25245,"2024-03-17T17:57:13","12,32","84,15"], [25246,"2024-03-17T17:57:18","13,52","84,15"], [25247,"2024-03-17T17:59:13","14,64","80,64"], [25248,"2024-03-17T17:59:18","14,33","80,64"], [25249,"2024-03-17T18:01:27","14,27","76,61"], [25250,"2024-03-17T18:01:32","14,11","76,61"], [25251,"2024-03-17T18:03:27","14,9","80,21"], [25252,"2024-03-17T18:03:33","13,56","80,21"], [25253,"2024-03-17T18:05:18","12,83","79,15"], [25254,"2024-03-17T18:05:35","13,27","79,15"], [25255,"2024-03-17T18:07:35","12,9","90,98"], [25256,"2024-03-17T18:07:39","11,87","90,98"], [25257,"2024-03-17T18:09:38","15,3","85,03"], [25258,"2024-03-17T18:09:42","14,28","85,03"], [25259,"2024-03-17T18:11:39","13,86","86,98"], [25260,"2024-03-17T18:11:45","13,08","86,98"], [25261,"2024-03-17T18:13:42","14,96","82,25"], [25262,"2024-03-17T18:13:48","14,45","82,25"], [25263,"2024-03-17T18:15:44","14,63","86,01"], [25264,"2024-03-17T18:15:50","15,1","86,01"], [25265,"2024-03-17T18:17:45","14,52","82,21"], [25266,"2024-03-17T18:17:50","14,57","82,21"], [25267,"2024-03-17T18:19:49","15,29","87,79"], [25268,"2024-03-17T18:19:56","13,74","87,79"], [25269,"2024-03-17T18:21:53","15,26","89,69"], [25270,"2024-03-17T18:21:57","16,09","89,69"], [25271,"2024-03-17T18:23:52","16,2","91,15"], [25272,"2024-03-17T18:23:57","15,79","91,15"], [25273,"2024-03-17T18:25:54","17,11","82,98"], [25274,"2024-03-17T18:25:58","16,8","82,98"], [25275,"2024-03-17T18:27:57","15,17","85,89"], [25276,"2024-03-17T18:28:02","14,77","85,89"], [25277,"2024-03-17T18:29:58","14,79","83,99"], [25278,"2024-03-17T18:30:07","15,15","83,99"], [25279,"2024-03-17T18:32:04","14,62","88,71"], [25280,"2024-03-17T18:32:09","14,25","88,71"], [25281,"2024-03-17T18:34:08","13,52","86,33"], [25282,"2024-03-17T18:34:14","13,9","86,33"], [25283,"2024-03-17T18:36:10","14,51","87,5"], [25284,"2024-03-17T18:36:17","14,58","87,5"], [25285,"2024-03-17T18:38:15","16,37","86,18"], [25286,"2024-03-17T18:38:18","15,65","86,18"], [25287,"2024-03-17T18:40:17","16,46","83,9"], [25288,"2024-03-17T18:40:22","16,42","83,9"], [25289,"2024-03-17T18:42:22","14,98","89,67"], [25290,"2024-03-17T18:42:27","13,88","89,67"], [25291,"2024-03-17T18:44:24","14,09","88,34"], [25292,"2024-03-17T18:44:29","14,76","88,34"], [25293,"2024-03-17T18:46:28","14,41","84,6"], [25294,"2024-03-17T18:46:33","13,11","84,6"], [25295,"2024-03-17T18:48:30","15,76","80,79"], [25296,"2024-03-17T18:48:35","14,98","80,79"], [25297,"2024-03-17T18:50:35","16,06","84,72"], [25298,"2024-03-17T18:50:40","12,85","84,72"], [25299,"2024-03-17T18:52:40","15,94","87,7"], [25300,"2024-03-17T18:52:45","15,85","87,7"], [25301,"2024-03-17T18:54:46","15,85","86,44"], [25302,"2024-03-17T18:54:51","15,55","86,44"], [25303,"2024-03-17T18:56:49","15,47","84,94"], [25304,"2024-03-17T18:56:53","15,12","84,94"], [25305,"2024-03-17T18:58:51","16,01","81,76"], [25306,"2024-03-17T18:59:03","16,62","81,76"], [25307,"2024-03-17T19:01:21","16,56","85,13"], [25308,"2024-03-17T19:01:26","16","85,13"], [25309,"2024-03-17T19:03:21","16,26","83,29"], [25310,"2024-03-17T19:03:27","17,65","83,29"], [25311,"2024-03-17T19:05:11","17,41","86,64"], [25312,"2024-03-17T19:05:31","18,35","86,64"], [25313,"2024-03-17T19:07:28","16,77","84,83"], [25314,"2024-03-17T19:07:34","16,35","84,83"], [25315,"2024-03-17T19:09:32","14,73","83,73"], [25316,"2024-03-17T19:09:37","15,2","83,73"], [25317,"2024-03-17T19:11:34","17,9","85,69"], [25318,"2024-03-17T19:11:38","17,65","85,69"], [25319,"2024-03-17T19:13:33","14,84","83,8"], [25320,"2024-03-17T19:13:39","14,07","83,8"], [25321,"2024-03-17T19:15:35","16,82","85,53"], [25322,"2024-03-17T19:15:41","16,68","85,53"], [25323,"2024-03-17T19:17:39","16,7","75,74"], [25324,"2024-03-17T19:17:45","17,36","75,74"], [25325,"2024-03-17T19:19:36","16,01","74,59"], [25326,"2024-03-17T19:19:45","15,76","74,59"], [25327,"2024-03-17T19:21:47","15,75","77,78"], [25328,"2024-03-17T19:21:56","14,46","77,78"], [25329,"2024-03-17T19:23:54","16,41","79,78"], [25330,"2024-03-17T19:23:58","16,06","79,78"], [25331,"2024-03-17T19:25:57","16,3","82,44"], [25332,"2024-03-17T19:26:01","15,41","82,44"], [25333,"2024-03-17T19:28:09","15,5","72,85"], [25334,"2024-03-17T19:28:16","15,08","72,85"], [25335,"2024-03-17T19:30:16","16,6","81,44"], [25336,"2024-03-17T19:30:21","15,41","73,7"], [25337,"2024-03-17T19:32:16","15,11","73,7"], [25338,"2024-03-17T19:32:21","13,55","73,7"], [25339,"2024-03-17T19:34:16","16,1","68,21"], [25340,"2024-03-17T19:34:22","16,43","70,27"], [25341,"2024-03-17T19:36:17","16,87","70,84"], [25342,"2024-03-17T19:36:23","16,11","70,84"], [25343,"2024-03-17T19:38:20","16,79","67,74"], [25344,"2024-03-17T19:38:26","16,5","67,74"], [25345,"2024-03-17T19:40:21","17,12","71,11"], [25346,"2024-03-17T19:40:27","16,76","71,11"], [25347,"2024-03-17T19:42:26","14,6","76,21"], [25348,"2024-03-17T19:42:33","15,43","76,21"], [25349,"2024-03-17T19:44:31","17,08","72,74"], [25350,"2024-03-17T19:44:35","16,38","72,74"], [25351,"2024-03-17T19:46:28","15,39","70,3"], [25352,"2024-03-17T19:46:37","18,11","70,3"], [25353,"2024-03-17T19:48:34","16,9","71,66"], [25354,"2024-03-17T19:48:44","16,43","71,66"], [25355,"2024-03-17T19:50:37","16,42","73,45"], [25356,"2024-03-17T19:50:46","15,07","73,45"], [25357,"2024-03-17T19:52:39","16,51","71,09"], [25358,"2024-03-17T19:52:48","15,81","71,09"], [25359,"2024-03-17T19:54:47","15,89","77,62"], [25360,"2024-03-17T19:54:52","14,76","77,62"], [25361,"2024-03-17T19:56:50","15,22","71,99"], [25362,"2024-03-17T19:56:57","16,68","71,99"], [25363,"2024-03-17T19:58:48","15,88","62,71"], [25364,"2024-03-17T19:58:59","15,57","62,71"], [25365,"2024-03-17T20:00:58","16,27","70,76"], [25366,"2024-03-17T20:01:04","16,09","70,76"], [25367,"2024-03-17T20:03:03","16,15","73,76"], [25368,"2024-03-17T20:03:09","16,84","73,76"], [25369,"2024-03-17T20:04:50","16,85","62,38"], [25370,"2024-03-17T20:05:12","16,15","62,38"], [25371,"2024-03-17T20:07:07","15,64","63,95"], [25372,"2024-03-17T20:07:12","17,35","63,95"], [25373,"2024-03-17T20:09:11","14,12","76,19"], [25374,"2024-03-17T20:09:17","15,36","76,19"], [25375,"2024-03-17T20:11:15","15,24","69,95"], [25376,"2024-03-17T20:11:19","16,8","69,95"], [25377,"2024-03-17T20:13:18","16,82","75,05"], [25378,"2024-03-17T20:13:23","14,28","75,05"], [25379,"2024-03-17T20:15:21","17,11","69,88"], [25380,"2024-03-17T20:15:25","17,73","69,88"], [25381,"2024-03-17T20:17:24","15,11","64,82"], [25382,"2024-03-17T20:17:28","17,1","64,82"], [25383,"2024-03-17T20:19:25","15,91","68,86"], [25384,"2024-03-17T20:19:32","14,5","68,86"], [25385,"2024-03-17T20:21:29","15,43","57,7"], [25386,"2024-03-17T20:21:33","15,95","57,7"], [25387,"2024-03-17T20:23:28","16,07","62,74"], [25388,"2024-03-17T20:23:38","14,66","62,74"], [25389,"2024-03-17T20:25:36","14,11","61,44"], [25390,"2024-03-17T20:25:41","15,16","61,44"], [25391,"2024-03-17T20:27:37","16,08","65,23"], [25392,"2024-03-17T20:27:42","14,99","65,23"], [25393,"2024-03-17T20:29:41","14,6","60,56"], [25394,"2024-03-17T20:29:46","13,33","60,56"], [25395,"2024-03-17T20:31:41","15,6","54,23"], [25396,"2024-03-17T20:31:46","14,18","54,23"], [25397,"2024-03-17T20:33:44","16,69","62,81"], [25398,"2024-03-17T20:33:51","15,72","62,81"], [25399,"2024-03-17T20:35:49","17,32","58,47"], [25400,"2024-03-17T20:35:55","14,92","58,47"], [25401,"2024-03-17T20:37:51","13,08","59,94"], [25402,"2024-03-17T20:37:56","14,21","59,94"], [25403,"2024-03-17T20:39:55","14,91","58,12"], [25404,"2024-03-17T20:39:58","13,4","58,12"], [25405,"2024-03-17T20:41:55","14,26","55,12"], [25406,"2024-03-17T20:41:59","14,92","55,12"], [25407,"2024-03-17T20:43:58","12,06","50,84"], [25408,"2024-03-17T20:44:02","13,94","50,84"], [25409,"2024-03-17T20:45:59","14,37","60,67"], [25410,"2024-03-17T20:46:04","15,02","60,67"], [25411,"2024-03-17T20:47:59","14,55","49,86"], [25412,"2024-03-17T20:48:04","13,59","49,86"], [25413,"2024-03-17T20:50:04","13,81","54,64"], [25414,"2024-03-17T20:50:09","14,55","54,64"], [25415,"2024-03-17T20:52:07","15,94","52,15"], [25416,"2024-03-17T20:52:12","12,78","52,15"], [25417,"2024-03-17T20:54:11","15,58","44,95"], [25418,"2024-03-17T20:54:17","16,02","44,95"], [25419,"2024-03-17T20:56:14","17,45","48,36"], [25420,"2024-03-17T20:56:19","17,21","48,36"], [25421,"2024-03-17T20:58:18","15,69","54,82"], [25422,"2024-03-17T20:58:22","15,14","54,82"], [25423,"2024-03-17T20:59:56","13,82","50,92"], [25424,"2024-03-17T21:00:18","15,49","58,47"], [25425,"2024-03-17T21:00:24","15,02","58,47"], [25426,"2024-03-17T21:02:22","15,39","51,95"], [25427,"2024-03-17T21:02:26","14,28","51,95"], [25428,"2024-03-17T21:04:22","15,56","50,61"], [25429,"2024-03-17T21:04:28","13,88","50,61"], [25430,"2024-03-17T21:06:34","13,83","53,35"], [25431,"2024-03-17T21:06:40","14,63","53,35"], [25432,"2024-03-17T21:08:38","13,3","48,27"], [25433,"2024-03-17T21:08:43","14,47","48,27"], [25434,"2024-03-17T21:10:43","14,64","50,64"], [25435,"2024-03-17T21:10:47","15,37","50,64"], [25436,"2024-03-17T21:12:48","15,33","48,51"], [25437,"2024-03-17T21:12:52","14,86","48,51"], [25438,"2024-03-17T21:14:51","14,11","51,13"], [25439,"2024-03-17T21:14:57","13,78","51,13"], [25440,"2024-03-17T21:16:56","14,15","44,33"], [25441,"2024-03-17T21:17:01","14,17","44,33"], [25442,"2024-03-17T21:18:55","13,35","51,69"], [25443,"2024-03-17T21:19:01","13,7","51,69"], [25444,"2024-03-17T21:20:58","13,22","53,74"], [25445,"2024-03-17T21:21:06","12,62","53,74"], [25446,"2024-03-17T21:23:00","12,02","50,06"], [25447,"2024-03-17T21:23:06","11,97","50,06"], [25448,"2024-03-17T21:25:01","12,97","65,24"], [25449,"2024-03-17T21:25:07","12,71","65,24"], [25450,"2024-03-17T21:27:05","10,94","46,56"], [25451,"2024-03-17T21:27:11","10,45","46,56"], [25452,"2024-03-17T21:29:07","12,22","49,11"], [25453,"2024-03-17T21:29:12","11,88","49,11"], [25454,"2024-03-17T21:31:12","11,73","42,86"], [25455,"2024-03-17T21:31:18","12,52","42,86"], [25456,"2024-03-17T21:33:17","12,52","44,25"], [25457,"2024-03-17T21:33:23","11,12","44,25"], [25458,"2024-03-17T21:35:21","11,13","48,81"], [25459,"2024-03-17T21:35:25","12,33","48,81"], [25460,"2024-03-17T21:37:22","11,18","37,89"], [25461,"2024-03-17T21:37:27","10,38","37,89"], [25462,"2024-03-17T21:39:23","12,26","49,06"], [25463,"2024-03-17T21:39:29","10,76","49,06"], [25464,"2024-03-17T21:41:25","11,44","48"], [25465,"2024-03-17T21:41:31","11,63","48"], [25466,"2024-03-17T21:43:27","11,17","49,04"], [25467,"2024-03-17T21:43:32","11,75","49,04"], [25468,"2024-03-17T21:45:27","11,1","47,54"], [25469,"2024-03-17T21:45:32","12,71","47,54"], [25470,"2024-03-17T21:47:27","11,68","51,54"], [25471,"2024-03-17T21:47:33","10,51","51,54"], [25472,"2024-03-17T21:49:32","12,09","44,97"], [25473,"2024-03-17T21:49:38","12,23","44,97"], [25474,"2024-03-17T21:51:33","12,52","46,74"], [25475,"2024-03-17T21:51:39","13,01","46,74"], [25476,"2024-03-17T21:53:35","12,63","52,26"], [25477,"2024-03-17T21:53:47","11,49","52,26"], [25478,"2024-03-17T21:55:46","11,59","46,64"], [25479,"2024-03-17T21:55:49","11,62","46,64"], [25480,"2024-03-17T21:57:48","12,41","44,37"], [25481,"2024-03-17T21:57:54","13,15","44,37"], [25482,"2024-03-17T21:59:50","12,97","51"], [25483,"2024-03-17T21:59:57","11,76","51"], [25484,"2024-03-17T22:01:52","11,39","48,21"], [25485,"2024-03-17T22:01:58","9,97","48,21"], [25486,"2024-03-17T22:03:57","11,62","54,26"], [25487,"2024-03-17T22:03:59","13,36","54,26"], [25488,"2024-03-17T22:05:56","11,79","48,39"], [25489,"2024-03-17T22:06:02","11,91","48,39"], [25490,"2024-03-17T22:08:00","12,48","55,26"], [25491,"2024-03-17T22:08:04","13,03","55,26"], [25492,"2024-03-17T22:10:01","12,78","50,65"], [25493,"2024-03-17T22:10:06","12,15","50,65"], [25494,"2024-03-17T22:12:00","12,32","55,03"], [25495,"2024-03-17T22:12:09","12,62","55,03"], [25496,"2024-03-17T22:14:07","10,73","40,91"], [25497,"2024-03-17T22:14:10","11,38","40,91"], [25498,"2024-03-17T22:16:07","11,59","44,64"], [25499,"2024-03-17T22:16:11","11,87","44,64"], [25500,"2024-03-17T22:18:09","12,33","35,56"], [25501,"2024-03-17T22:18:15","12,91","35,56"], [25502,"2024-03-17T22:20:09","11,86","45,42"], [25503,"2024-03-17T22:20:15","11,13","45,42"], [25504,"2024-03-17T22:22:14","13,51","30,08"], [25505,"2024-03-17T22:22:24","13,38","30,08"], [25506,"2024-03-17T22:24:18","14,4","33,62"], [25507,"2024-03-17T22:24:27","14,9","33,62"], [25508,"2024-03-17T22:26:18","11,66","29,31"], [25509,"2024-03-17T22:26:30","13,5","29,31"], [25510,"2024-03-17T22:28:30","14,01","33,78"], [25511,"2024-03-17T22:28:34","12,14","33,78"], [25512,"2024-03-17T22:30:31","14,05","40,62"], [25513,"2024-03-17T22:30:38","13,99","40,62"], [25514,"2024-03-17T22:32:36","13,47","37,93"], [25515,"2024-03-17T22:32:41","12,77","37,93"], [25516,"2024-03-17T22:34:38","13,59","33,25"], [25517,"2024-03-17T22:34:42","13,1","33,25"], [25518,"2024-03-17T22:36:47","13,14","38,5"], [25519,"2024-03-17T22:36:49","12,15","38,5"], [25520,"2024-03-17T22:38:47","13,36","35,46"], [25521,"2024-03-17T22:38:52","13,83","35,46"], [25522,"2024-03-17T22:40:51","14,02","29,84"], [25523,"2024-03-17T22:40:53","13,61","29,84"], [25524,"2024-03-17T22:42:50","13,72","25,26"], [25525,"2024-03-17T22:42:57","12,63","25,26"], [25526,"2024-03-17T22:44:57","12,98","28,76"], [25527,"2024-03-17T22:45:02","13,29","28,76"], [25528,"2024-03-17T22:47:01","14,61","30,47"], [25529,"2024-03-17T22:47:04","14,53","30,47"], [25530,"2024-03-17T22:49:03","14,39","38,87"], [25531,"2024-03-17T22:49:08","13,15","38,87"], [25532,"2024-03-17T22:51:04","13,32","33,1"], [25533,"2024-03-17T22:51:08","14,68","33,1"], [25534,"2024-03-17T22:53:05","13,71","34,38"], [25535,"2024-03-17T22:53:11","12,95","34,38"], [25536,"2024-03-17T22:55:08","13,19","38,47"], [25537,"2024-03-17T22:55:13","13,33","38,47"], [25538,"2024-03-17T22:57:11","12,8","40,68"], [25539,"2024-03-17T22:57:18","12,85","40,68"], [25540,"2024-03-17T22:59:16","13,25","31,72"], [25541,"2024-03-17T22:59:23","13,7","31,72"], [25542,"2024-03-17T23:01:22","13,29","34,5"], [25543,"2024-03-17T23:01:27","13,93","34,5"], [25544,"2024-03-17T23:03:22","10,88","35,87"], [25545,"2024-03-17T23:03:28","12,27","35,87"], [25546,"2024-03-17T23:05:25","11,84","39,39"], [25547,"2024-03-17T23:05:31","11,6","39,39"], [25548,"2024-03-17T23:07:28","11,67","45,42"], [25549,"2024-03-17T23:07:32","12,02","45,42"], [25550,"2024-03-17T23:09:29","9,75","39,21"], [25551,"2024-03-17T23:09:34","10,08","39,21"], [25552,"2024-03-17T23:11:31","11,84","41,91"], [25553,"2024-03-17T23:11:37","11,54","41,91"], [25554,"2024-03-17T23:13:32","10,65","43,71"], [25555,"2024-03-17T23:13:38","9,68","43,71"], [25556,"2024-03-17T23:15:32","10,76","41,04"], [25557,"2024-03-17T23:15:38","10,32","41,04"], [25558,"2024-03-17T23:17:36","9,91","44,46"], [25559,"2024-03-17T23:17:42","10,44","44,46"], [25560,"2024-03-17T23:19:37","10,62","45,69"], [25561,"2024-03-17T23:19:43","11,58","45,69"], [25562,"2024-03-17T23:21:38","11,35","53,53"], [25563,"2024-03-17T23:21:43","11,84","53,53"], [25564,"2024-03-17T23:23:43","9,12","42,21"], [25565,"2024-03-17T23:23:49","9,28","42,21"], [25566,"2024-03-17T23:25:46","9,43","36,63"], [25567,"2024-03-17T23:25:50","10,91","36,63"], [25568,"2024-03-17T23:27:49","10,99","42,66"], [25569,"2024-03-17T23:27:53","10,68","42,66"], [25570,"2024-03-17T23:29:52","11,92","46,79"], [25571,"2024-03-17T23:29:57","10,43","35,81"], [25572,"2024-03-17T23:31:53","9,51","38,52"], [25573,"2024-03-17T23:31:58","9,8","43,74"], [25574,"2024-03-17T23:33:53","10,67","113,24"], [25575,"2024-03-17T23:33:58","9,59","113,24"], [25576,"2024-03-17T23:35:53","10,54","34,07"], [25577,"2024-03-17T23:35:59","10,44","41,14"], [25578,"2024-03-17T23:37:54","10,67","40,91"], [25579,"2024-03-17T23:37:59","10,33","40,91"], [25580,"2024-03-17T23:40:02","10,28","40,42"], [25581,"2024-03-17T23:40:09","11,42","37,05"], [25582,"2024-03-17T23:42:06","10,53","37,04"], [25583,"2024-03-17T23:42:09","11,97","40,09"], [25584,"2024-03-17T23:44:06","10,43","40,09"], [25585,"2024-03-17T23:44:10","11,29","39,9"], [25586,"2024-03-17T23:46:06","10,84","43,12"], [25587,"2024-03-17T23:46:12","10,86","43,12"], [25588,"2024-03-17T23:48:11","11,45","41,46"], [25589,"2024-03-17T23:48:16","11,37","41,46"], [25590,"2024-03-17T23:50:08","11,61","35,3"], [25591,"2024-03-17T23:50:20","10,76","35,3"], [25592,"2024-03-17T23:52:20","11,31","33,7"], [25593,"2024-03-17T23:52:25","10,65","33,7"], [25594,"2024-03-17T23:54:19","11,14","37,03"], [25595,"2024-03-17T23:54:26","11,2","37,03"], [25596,"2024-03-17T23:56:22","10,59","40,46"], [25597,"2024-03-17T23:56:27","10,73","40,46"], [25598,"2024-03-17T23:58:25","10,47","38,29"], [25599,"2024-03-17T23:58:32","9,64","38,29"], [25600,"2024-03-18T00:00:31","10,52","41,06"], [25601,"2024-03-18T00:00:44","9,92","41,06"], [25602,"2024-03-18T00:02:35","10,79","54,81"], [25603,"2024-03-18T00:02:44","10,9","54,81"], [25604,"2024-03-18T00:04:43","10,93","44,67"], [25605,"2024-03-18T00:04:49","9,96","44,67"], [25606,"2024-03-18T00:06:40","11,29","52,58"], [25607,"2024-03-18T00:06:53","11,33","52,58"], [25608,"2024-03-18T00:08:49","11","50,81"], [25609,"2024-03-18T00:08:54","11,06","50,81"], [25610,"2024-03-18T00:10:45","12,18","53,02"], [25611,"2024-03-18T00:10:57","12,46","53,02"], [25612,"2024-03-18T00:12:56","11,44","46,33"], [25613,"2024-03-18T00:13:01","11,82","46,33"], [25614,"2024-03-18T00:15:00","11,81","42,48"], [25615,"2024-03-18T00:15:04","13,01","42,48"], [25616,"2024-03-18T00:16:47","11,49","37,6"], [25617,"2024-03-18T00:17:05","10,03","37,6"], [25618,"2024-03-18T00:18:53","11,51","41,3"], [25619,"2024-03-18T00:19:08","10,67","41,3"], [25620,"2024-03-18T00:20:51","11,79","56,03"], [25621,"2024-03-18T00:21:09","11,7","56,03"], [25622,"2024-03-18T00:23:05","13,05","54,41"], [25623,"2024-03-18T00:23:12","13,51","54,41"], [25624,"2024-03-18T00:25:00","13,42","58,35"], [25625,"2024-03-18T00:25:14","13,72","58,35"], [25626,"2024-03-18T00:27:00","12,85","53,97"], [25627,"2024-03-18T00:27:15","13,56","53,97"], [25628,"2024-03-18T00:29:06","10,97","48,84"], [25629,"2024-03-18T00:29:17","10,61","48,84"], [25630,"2024-03-18T00:31:10","13,88","45,61"], [25631,"2024-03-18T00:31:19","13,12","45,61"], [25632,"2024-03-18T00:33:11","13,91","51,25"], [25633,"2024-03-18T00:33:24","14,75","51,25"], [25634,"2024-03-18T00:35:22","12,89","61,09"], [25635,"2024-03-18T00:35:28","13,85","61,09"], [25636,"2024-03-18T00:37:17","13,39","56,81"], [25637,"2024-03-18T00:37:28","12,84","56,81"], [25638,"2024-03-18T00:39:16","12,92","54,75"], [25639,"2024-03-18T00:39:32","14,47","54,75"], [25640,"2024-03-18T00:41:17","13,27","50,59"], [25641,"2024-03-18T00:41:35","13,25","50,59"], [25642,"2024-03-18T00:43:34","11,25","54,05"], [25643,"2024-03-18T00:43:39","12,43","54,05"], [25644,"2024-03-18T00:45:42","12,5","47"], [25645,"2024-03-18T00:45:47","13,63","47"], [25646,"2024-03-18T00:47:45","14,4","38,1"], [25647,"2024-03-18T00:47:49","12,57","38,1"], [25648,"2024-03-18T00:49:47","12,98","36,64"], [25649,"2024-03-18T00:49:53","12,29","36,64"], [25650,"2024-03-18T00:51:49","14,11","32,91"], [25651,"2024-03-18T00:51:55","14,17","32,91"], [25652,"2024-03-18T00:53:54","16,31","39,54"], [25653,"2024-03-18T00:53:58","15,01","39,54"], [25654,"2024-03-18T00:55:57","14,41","41,14"], [25655,"2024-03-18T00:56:02","15,13","41,14"], [25656,"2024-03-18T00:58:00","14,61","35,72"], [25657,"2024-03-18T00:58:07","17,14","35,72"], [25658,"2024-03-18T01:00:04","14,64","29,7"], [25659,"2024-03-18T01:00:11","15,88","29,7"], [25660,"2024-03-18T01:02:09","15,55","43,98"], [25661,"2024-03-18T01:02:16","17,31","43,98"], [25662,"2024-03-18T01:04:13","14,78","34,51"], [25663,"2024-03-18T01:04:18","14,34","34,51"], [25664,"2024-03-18T01:06:15","15,78","41,61"], [25665,"2024-03-18T01:06:19","16,2","41,61"], [25666,"2024-03-18T01:08:14","15,11","31,54"], [25667,"2024-03-18T01:08:24","16,5","31,54"], [25668,"2024-03-18T01:10:26","16,53","40,38"], [25669,"2024-03-18T01:10:32","16,67","40,38"], [25670,"2024-03-18T01:12:32","14,35","41,97"], [25671,"2024-03-18T01:12:36","12,65","41,97"], [25672,"2024-03-18T01:14:32","14,79","40,1"], [25673,"2024-03-18T01:14:38","15,18","40,1"], [25674,"2024-03-18T01:16:37","14,01","37,8"], [25675,"2024-03-18T01:16:41","13,24","37,8"], [25676,"2024-03-18T01:18:40","16,57","41,52"], [25677,"2024-03-18T01:18:42","16,65","41,52"], [25678,"2024-03-18T01:20:41","13,96","42,68"], [25679,"2024-03-18T01:20:48","13,76","42,68"], [25680,"2024-03-18T01:22:45","14,14","47,46"], [25681,"2024-03-18T01:22:49","13,4","47,46"], [25682,"2024-03-18T01:24:49","13,93","40,16"], [25683,"2024-03-18T01:24:57","13,21","40,16"], [25684,"2024-03-18T01:26:52","12,61","38,61"], [25685,"2024-03-18T01:26:59","11,39","38,61"], [25686,"2024-03-18T01:28:59","12,56","49,62"], [25687,"2024-03-18T01:29:03","10,97","49,62"], [25688,"2024-03-18T01:31:03","12,82","43,86"], [25689,"2024-03-18T01:31:07","12,1","43,86"], [25690,"2024-03-18T01:33:04","12,41","39,75"], [25691,"2024-03-18T01:33:12","13,17","39,75"], [25692,"2024-03-18T01:35:09","13,71","38,06"], [25693,"2024-03-18T01:35:14","14","38,06"], [25694,"2024-03-18T01:37:12","11,34","46,61"], [25695,"2024-03-18T01:37:24","12,84","46,61"], [25696,"2024-03-18T01:39:15","14,6","40,03"], [25697,"2024-03-18T01:39:25","12,39","40,03"], [25698,"2024-03-18T01:41:16","12,04","31,22"], [25699,"2024-03-18T01:41:25","12,79","31,22"], [25700,"2024-03-18T01:43:20","12,19","27,96"], [25701,"2024-03-18T01:43:31","12,26","27,96"], [25702,"2024-03-18T01:45:41","12,33","30,2"], [25703,"2024-03-18T01:45:45","12,71","30,2"], [25704,"2024-03-18T01:47:43","14,2","33,7"], [25705,"2024-03-18T01:47:49","13,86","33,7"], [25706,"2024-03-18T01:49:44","15,45","29,73"], [25707,"2024-03-18T01:49:50","14,58","29,73"], [25708,"2024-03-18T01:51:49","12,95","24,32"], [25709,"2024-03-18T01:51:55","12,1","24,32"], [25710,"2024-03-18T01:53:54","13,14","31,88"], [25711,"2024-03-18T01:53:58","14,7","31,88"], [25712,"2024-03-18T01:55:53","13,5","22,78"], [25713,"2024-03-18T01:55:59","13,85","22,78"], [25714,"2024-03-18T01:57:54","13,76","28,13"], [25715,"2024-03-18T01:58:00","16,32","28,13"], [25716,"2024-03-18T02:00:00","15,39","32,25"], [25717,"2024-03-18T02:00:03","15,01","32,25"], [25718,"2024-03-18T02:02:01","15,37","34,26"], [25719,"2024-03-18T02:02:06","15,18","34,26"], [25720,"2024-03-18T02:04:02","13,24","29,94"], [25721,"2024-03-18T02:04:07","13,29","29,94"], [25722,"2024-03-18T02:06:06","13,19","37,46"], [25723,"2024-03-18T02:06:11","13,78","37,46"], [25724,"2024-03-18T02:08:07","12,81","40,16"], [25725,"2024-03-18T02:08:14","14,13","40,16"], [25726,"2024-03-18T02:10:13","15,04","35,15"], [25727,"2024-03-18T02:10:17","14,39","35,15"], [25728,"2024-03-18T02:12:16","13,18","38,67"], [25729,"2024-03-18T02:12:21","13,3","38,67"], [25730,"2024-03-18T02:14:15","14,22","36,91"], [25731,"2024-03-18T02:14:22","13,79","36,91"], [25732,"2024-03-18T02:16:22","14,03","41,99"], [25733,"2024-03-18T02:16:27","13,15","41,99"], [25734,"2024-03-18T02:18:23","13,61","43,65"], [25735,"2024-03-18T02:18:28","14,23","43,65"], [25736,"2024-03-18T02:20:22","14,01","38,77"], [25737,"2024-03-18T02:20:30","13,44","38,77"], [25738,"2024-03-18T02:22:30","13,15","36,26"], [25739,"2024-03-18T02:22:35","11,46","36,26"], [25740,"2024-03-18T02:24:32","11,76","28,43"], [25741,"2024-03-18T02:24:39","12,66","28,43"], [25742,"2024-03-18T02:26:38","13,77","40,97"], [25743,"2024-03-18T02:26:44","13,97","40,97"], [25744,"2024-03-18T02:28:41","13,09","45,43"], [25745,"2024-03-18T02:28:45","13,04","45,43"], [25746,"2024-03-18T02:30:40","12,65","39,46"], [25747,"2024-03-18T02:30:45","12,35","39,46"], [25748,"2024-03-18T02:32:43","13,62","37,81"], [25749,"2024-03-18T02:32:49","13,66","37,81"], [25750,"2024-03-18T02:34:45","13,56","41,48"], [25751,"2024-03-18T02:34:50","13,93","41,48"], [25752,"2024-03-18T02:36:54","13,84","39,52"], [25753,"2024-03-18T02:37:00","12,59","39,52"], [25754,"2024-03-18T02:38:56","13,79","42,76"], [25755,"2024-03-18T02:39:01","13,14","42,76"], [25756,"2024-03-18T02:41:01","13,19","45,15"], [25757,"2024-03-18T02:41:07","13,56","45,15"], [25758,"2024-03-18T02:43:05","12,96","42,1"], [25759,"2024-03-18T02:43:11","12,88","42,1"], [25760,"2024-03-18T02:45:09","13,99","39,13"], [25761,"2024-03-18T02:45:15","13,26","39,13"], [25762,"2024-03-18T02:47:18","13,29","44,48"], [25763,"2024-03-18T02:47:26","12,32","44,48"], [25764,"2024-03-18T02:49:20","12,08","43,46"], [25765,"2024-03-18T02:49:29","13,06","43,46"], [25766,"2024-03-18T02:51:21","11,78","36,57"], [25767,"2024-03-18T02:51:33","10,85","36,57"], [25768,"2024-03-18T02:53:25","14,46","41,02"], [25769,"2024-03-18T02:53:38","13,76","41,02"], [25770,"2024-03-18T02:55:34","10,07","45,98"], [25771,"2024-03-18T02:55:38","10,57","45,98"], [25772,"2024-03-18T02:57:33","11,36","42,04"], [25773,"2024-03-18T02:57:42","11,64","42,04"], [25774,"2024-03-18T02:59:33","10,4","43,86"], [25775,"2024-03-18T02:59:45","10,24","43,86"], [25776,"2024-03-18T03:01:38","13,56","41,93"], [25777,"2024-03-18T03:01:45","13,12","41,93"], [25778,"2024-03-18T03:03:37","12,66","47,27"], [25779,"2024-03-18T03:03:46","11,24","47,27"], [25780,"2024-03-18T03:05:41","11,62","39,68"], [25781,"2024-03-18T03:05:53","11","39,68"], [25782,"2024-03-18T03:07:43","12,85","33,98"], [25783,"2024-03-18T03:07:54","12,45","33,98"], [25784,"2024-03-18T03:09:45","11,77","42,91"], [25785,"2024-03-18T03:09:56","10,84","42,91"], [25786,"2024-03-18T03:11:44","12,83","41,7"], [25787,"2024-03-18T03:11:58","11,44","41,7"], [25788,"2024-03-18T03:13:54","10,28","35,92"], [25789,"2024-03-18T03:13:59","12,55","35,92"], [25790,"2024-03-18T03:15:47","11,79","40,34"], [25791,"2024-03-18T03:16:01","11","40,34"], [25792,"2024-03-18T03:17:50","11,15","43,86"], [25793,"2024-03-18T03:18:03","10,42","43,86"], [25794,"2024-03-18T03:19:53","8,88","40,68"], [25795,"2024-03-18T03:20:07","9,66","40,68"], [25796,"2024-03-18T03:22:05","9,43","47,73"], [25797,"2024-03-18T03:22:10","10,21","47,73"], [25798,"2024-03-18T03:24:16","10,28","42,49"], [25799,"2024-03-18T03:24:20","9,96","42,49"], [25800,"2024-03-18T03:26:18","8,66","45,81"], [25801,"2024-03-18T03:26:26","8,57","45,81"], [25802,"2024-03-18T03:28:25","8","51,72"], [25803,"2024-03-18T03:28:30","7,96","51,72"], [25804,"2024-03-18T03:30:29","7,56","30,62"], [25805,"2024-03-18T03:30:34","6,86","30,62"], [25806,"2024-03-18T03:32:34","7,76","33,17"], [25807,"2024-03-18T03:32:40","7,6","33,17"], [25808,"2024-03-18T03:34:37","8,44","29,48"], [25809,"2024-03-18T03:34:43","9,76","29,48"], [25810,"2024-03-18T03:36:41","7,4","38,14"], [25811,"2024-03-18T03:36:46","7,93","38,14"], [25812,"2024-03-18T03:38:43","7,58","36,66"], [25813,"2024-03-18T03:38:48","8,06","36,66"], [25814,"2024-03-18T03:40:46","7,84","20,25"], [25815,"2024-03-18T03:40:51","8,82","20,25"], [25816,"2024-03-18T03:42:55","8,87","30,45"], [25817,"2024-03-18T03:43:00","8,05","30,45"], [25818,"2024-03-18T03:44:54","10,34","28,58"], [25819,"2024-03-18T03:45:01","10,23","28,58"], [25820,"2024-03-18T03:47:01","9,96","31,74"], [25821,"2024-03-18T03:47:05","9,73","31,74"], [25822,"2024-03-18T03:49:03","9,65","25,93"], [25823,"2024-03-18T03:49:08","9,88","25,93"], [25824,"2024-03-18T03:51:18","9,89","24,64"], [25825,"2024-03-18T03:51:24","9,6","24,64"], [25826,"2024-03-18T03:53:23","8,9","34,91"], [25827,"2024-03-18T03:53:34","9,25","34,91"], [25828,"2024-03-18T03:55:22","9,05","39,89"], [25829,"2024-03-18T03:55:36","11,67","39,89"], [25830,"2024-03-18T03:57:32","10","27,48"], [25831,"2024-03-18T03:57:37","8,37","27,48"], [25832,"2024-03-18T03:59:25","9,99","36,82"], [25833,"2024-03-18T03:59:42","8,49","36,82"], [25834,"2024-03-18T04:01:37","9,26","35,52"], [25835,"2024-03-18T04:01:43","9,11","35,52"], [25836,"2024-03-18T04:03:42","10,38","37,11"], [25837,"2024-03-18T04:03:45","10,13","37,11"], [25838,"2024-03-18T04:05:30","10,28","41,15"], [25839,"2024-03-18T04:05:47","9,98","41,15"], [25840,"2024-03-18T04:07:45","10,91","47,54"], [25841,"2024-03-18T04:07:50","10,84","47,54"], [25842,"2024-03-18T04:09:39","9,68","45,02"], [25843,"2024-03-18T04:09:52","9,32","45,02"], [25844,"2024-03-18T04:11:49","9,57","41,56"], [25845,"2024-03-18T04:11:54","9,74","41,56"], [25846,"2024-03-18T04:13:49","9,09","39,61"], [25847,"2024-03-18T04:13:56","7,6","39,61"], [25848,"2024-03-18T04:15:55","8,25","36,79"], [25849,"2024-03-18T04:16:00","7,96","36,79"], [25850,"2024-03-18T04:17:58","9,91","29,3"], [25851,"2024-03-18T04:18:05","8,49","29,3"], [25852,"2024-03-18T04:20:04","9,14","36,6"], [25853,"2024-03-18T04:20:09","9,48","36,6"], [25854,"2024-03-18T04:22:08","9,26","45,57"], [25855,"2024-03-18T04:22:12","9,87","45,57"], [25856,"2024-03-18T04:24:11","10,15","42,84"], [25857,"2024-03-18T04:24:17","10,28","42,84"], [25858,"2024-03-18T04:26:14","10,15","33,13"], [25859,"2024-03-18T04:26:21","10,11","33,13"], [25860,"2024-03-18T04:28:17","11,19","41,7"], [25861,"2024-03-18T04:28:23","9,9","41,7"], [25862,"2024-03-18T04:30:19","10,49","36,34"], [25863,"2024-03-18T04:30:24","9,27","36,34"], [25864,"2024-03-18T04:32:22","10,22","38,76"], [25865,"2024-03-18T04:32:27","10,09","38,76"], [25866,"2024-03-18T04:34:20","9,77","37,74"], [25867,"2024-03-18T04:34:30","9,11","37,74"], [25868,"2024-03-18T04:36:27","10,86","47,82"], [25869,"2024-03-18T04:36:32","10,61","47,82"], [25870,"2024-03-18T04:38:32","10,19","44,5"], [25871,"2024-03-18T04:38:37","10,16","44,5"], [25872,"2024-03-18T04:40:36","9,06","41,05"], [25873,"2024-03-18T04:40:40","9,32","41,05"], [25874,"2024-03-18T04:42:36","9,67","43,44"], [25875,"2024-03-18T04:42:40","10,38","43,44"], [25876,"2024-03-18T04:44:39","10,92","36,25"], [25877,"2024-03-18T04:44:45","11,51","36,25"], [25878,"2024-03-18T04:46:43","10,25","40,65"], [25879,"2024-03-18T04:46:49","10,73","40,65"], [25880,"2024-03-18T04:48:48","9,82","37,94"], [25881,"2024-03-18T04:48:54","10,33","37,94"], [25882,"2024-03-18T04:50:49","10,7","45,76"], [25883,"2024-03-18T04:50:54","9,81","45,76"], [25884,"2024-03-18T04:52:51","11,68","40,35"], [25885,"2024-03-18T04:52:57","11,7","40,35"], [25886,"2024-03-18T04:54:52","10,4","38,35"], [25887,"2024-03-18T04:54:58","10,53","38,35"], [25888,"2024-03-18T04:56:52","12,14","29,72"], [25889,"2024-03-18T04:56:59","11,13","29,72"], [25890,"2024-03-18T04:58:53","12,58","36,84"], [25891,"2024-03-18T04:58:59","12,2","36,84"], [25892,"2024-03-18T05:00:58","12","39,22"], [25893,"2024-03-18T05:01:02","11,9","39,22"], [25894,"2024-03-18T05:03:05","11,87","32,69"], [25895,"2024-03-18T05:03:11","13,09","32,69"], [25896,"2024-03-18T05:05:07","12,96","36,34"], [25897,"2024-03-18T05:05:12","12,08","36,34"], [25898,"2024-03-18T05:07:11","11,11","28,78"], [25899,"2024-03-18T05:07:18","11,51","28,78"], [25900,"2024-03-18T05:09:16","10,33","34,63"], [25901,"2024-03-18T05:09:21","11,16","34,63"], [25902,"2024-03-18T05:11:21","9,86","31,28"], [25903,"2024-03-18T05:11:26","9,54","31,28"], [25904,"2024-03-18T05:13:26","10,1","38,06"], [25905,"2024-03-18T05:13:30","9,78","38,06"], [25906,"2024-03-18T05:15:26","9,72","19,31"], [25907,"2024-03-18T05:15:31","9,48","19,31"], [25908,"2024-03-18T05:17:28","10,96","30,61"], [25909,"2024-03-18T05:17:32","11,59","30,61"], [25910,"2024-03-18T05:19:27","11,85","26,87"], [25911,"2024-03-18T05:19:32","12,98","26,87"], [25912,"2024-03-18T05:21:27","12,85","28,22"], [25913,"2024-03-18T05:21:33","11,68","28,22"], [25914,"2024-03-18T05:23:32","13,16","21,19"], [25915,"2024-03-18T05:23:36","12,66","21,19"], [25916,"2024-03-18T05:25:35","12,24","26,3"], [25917,"2024-03-18T05:25:37","13,54","26,3"], [25918,"2024-03-18T05:27:35","13,06","32,57"], [25919,"2024-03-18T05:27:39","13,82","32,57"], [25920,"2024-03-18T05:29:39","14,56","26,14"], [25921,"2024-03-18T05:29:55","14,64","26,14"], [25922,"2024-03-18T05:31:53","16,97","20,46"], [25923,"2024-03-18T05:31:58","14,99","20,46"], [25924,"2024-03-18T05:33:58","13,67","26,98"], [25925,"2024-03-18T05:34:02","14,06","26,98"], [25926,"2024-03-18T05:35:48","14,77","12,69"], [25927,"2024-03-18T05:36:03","16,36","12,69"], [25928,"2024-03-18T05:38:02","15,55","17,84"], [25929,"2024-03-18T05:38:12","15,17","17,84"], [25930,"2024-03-18T05:40:09","12,76","11,42"], [25931,"2024-03-18T05:40:13","14,81","11,42"], [25932,"2024-03-18T05:42:09","13,56","16,7"], [25933,"2024-03-18T05:42:15","14,25","16,7"], [25934,"2024-03-18T05:44:03","13,12","13,97"], [25935,"2024-03-18T05:44:16","12,11","13,97"], [25936,"2024-03-18T05:46:15","10,64","17,52"], [25937,"2024-03-18T05:46:23","10,53","17,52"], [25938,"2024-03-18T05:48:19","11,7","15,98"], [25939,"2024-03-18T05:48:26","12,62","15,98"], [25940,"2024-03-18T05:50:14","15,15","13"], [25941,"2024-03-18T05:50:27","13,33","13"], [25942,"2024-03-18T05:52:21","15,1","11"], [25943,"2024-03-18T05:52:30","15,58","11"], [25944,"2024-03-18T05:54:20","14,65","7,76"], [25945,"2024-03-18T05:54:31","14,03","7,76"], [25946,"2024-03-18T05:56:24","15,83","10,9"], [25947,"2024-03-18T05:56:33","15,25","10,9"], [25948,"2024-03-18T05:58:23","16,39","12,99"], [25949,"2024-03-18T05:58:40","16,34","12,99"], [25950,"2024-03-18T06:00:40","15,99","9,32"], [25951,"2024-03-18T06:00:44","15,16","9,32"], [25952,"2024-03-18T06:02:43","16,53","15,74"], [25953,"2024-03-18T06:02:48","15,26","15,74"], [25954,"2024-03-18T06:04:47","16,63","17,18"], [25955,"2024-03-18T06:04:51","15,67","17,18"], [25956,"2024-03-18T06:06:49","14,4","14,38"], [25957,"2024-03-18T06:06:54","16,18","14,38"], [25958,"2024-03-18T06:08:53","15,47","15,94"], [25959,"2024-03-18T06:08:58","15,42","15,94"], [25960,"2024-03-18T06:10:53","13,2","10,23"], [25961,"2024-03-18T06:10:58","15,05","10,23"], [25962,"2024-03-18T06:12:55","16,12","11,72"], [25963,"2024-03-18T06:13:00","16,15","11,72"], [25964,"2024-03-18T06:14:55","16,99","12,74"], [25965,"2024-03-18T06:15:02","16,53","12,74"], [25966,"2024-03-18T06:16:57","14,89","11,43"], [25967,"2024-03-18T06:17:04","16,08","11,43"], [25968,"2024-03-18T06:19:01","15,18","15,13"], [25969,"2024-03-18T06:19:05","15,41","15,13"], [25970,"2024-03-18T06:21:03","15,1","16,64"], [25971,"2024-03-18T06:21:07","14,41","16,64"], [25972,"2024-03-18T06:23:09","14,44","11,75"], [25973,"2024-03-18T06:23:14","13,8","11,75"], [25974,"2024-03-18T06:25:09","13,95","10,2"], [25975,"2024-03-18T06:25:14","13,48","10,2"], [25976,"2024-03-18T06:27:10","12,52","11,5"], [25977,"2024-03-18T06:27:15","13,26","11,5"], [25978,"2024-03-18T06:29:13","15,05","116,47"], [25979,"2024-03-18T06:29:19","14,83","116,47"], [25980,"2024-03-18T06:31:16","14,12","11,19"], [25981,"2024-03-18T06:31:21","13,94","11,19"], [25982,"2024-03-18T06:33:18","13,52","16,79"], [25983,"2024-03-18T06:33:24","13,04","16,79"], [25984,"2024-03-18T06:35:27","13,09","13,95"], [25985,"2024-03-18T06:35:32","12,93","13,95"], [25986,"2024-03-18T06:37:28","14,13","15,14"], [25987,"2024-03-18T06:37:34","13,66","15,14"], [25988,"2024-03-18T06:39:32","14,14","19,38"], [25989,"2024-03-18T06:39:41","13,87","19,38"], [25990,"2024-03-18T06:41:39","14,54","6,59"], [25991,"2024-03-18T06:41:42","13,7","6,59"], [25992,"2024-03-18T06:43:42","12,69","14,73"], [25993,"2024-03-18T06:43:47","13,33","14,73"], [25994,"2024-03-18T06:45:45","12,51","7,82"], [25995,"2024-03-18T06:45:50","13,17","7,82"], [25996,"2024-03-18T06:47:49","13,38","5,1"], [25997,"2024-03-18T06:47:54","12,68","5,1"], [25998,"2024-03-18T06:49:49","11,95","12,46"], [25999,"2024-03-18T06:49:56","11,98","12,46"], [26000,"2024-03-18T06:51:56","11,73","275,51"], [26001,"2024-03-18T06:52:02","14","275,51"], [26002,"2024-03-18T06:54:01","13,75","7,62"], [26003,"2024-03-18T06:54:05","14,28","7,62"], [26004,"2024-03-18T06:56:05","14,42","6,3"], [26005,"2024-03-18T06:56:10","13,95","6,3"], [26006,"2024-03-18T06:58:12","13,95","3,29"], [26007,"2024-03-18T06:58:17","12,89","3,29"], [26008,"2024-03-18T07:00:18","12,94","5,89"], [26009,"2024-03-18T07:00:24","13,82","5,89"], [26010,"2024-03-18T07:02:24","13,73","11,59"], [26011,"2024-03-18T07:02:42","13,13","11,59"], [26012,"2024-03-18T07:04:41","12,81","347,93"], [26013,"2024-03-18T07:04:46","12,17","347,93"], [26014,"2024-03-18T07:06:46","14,35","276,53"], [26015,"2024-03-18T07:06:49","13,89","276,53"], [26016,"2024-03-18T07:08:46","13,99","6,9"], [26017,"2024-03-18T07:08:50","14,01","6,9"], [26018,"2024-03-18T07:10:47","14,48","4,48"], [26019,"2024-03-18T07:10:53","14,12","4,48"], [26020,"2024-03-18T07:12:37","14,14","6,33"], [26021,"2024-03-18T07:12:53","14,32","6,33"], [26022,"2024-03-18T07:14:50","15,83","7,35"], [26023,"2024-03-18T07:14:57","13,77","7,35"], [26024,"2024-03-18T07:16:40","12,87","10,92"], [26025,"2024-03-18T07:17:00","15,97","10,92"], [26026,"2024-03-18T07:18:58","16,43","6,87"], [26027,"2024-03-18T07:19:03","16,88","6,87"], [26028,"2024-03-18T07:21:01","15,42","5,74"], [26029,"2024-03-18T07:21:07","15,4","5,74"], [26030,"2024-03-18T07:23:00","14,8","10,74"], [26031,"2024-03-18T07:23:10","14,12","10,74"], [26032,"2024-03-18T07:25:09","16,09","12,99"], [26033,"2024-03-18T07:25:13","14,63","12,99"], [26034,"2024-03-18T07:27:10","15,13","17,07"], [26035,"2024-03-18T07:27:14","13,39","17,07"], [26036,"2024-03-18T07:29:10","14,26","9,64"], [26037,"2024-03-18T07:29:14","15,42","9,64"], [26038,"2024-03-18T07:31:06","15,59","11,73"], [26039,"2024-03-18T07:31:21","13,94","11,73"], [26040,"2024-03-18T07:33:21","14,92","14,31"], [26041,"2024-03-18T07:33:27","16,72","14,31"], [26042,"2024-03-18T07:35:23","13,51","10,39"], [26043,"2024-03-18T07:35:28","13,36","10,39"], [26044,"2024-03-18T07:37:24","14,16","13,86"], [26045,"2024-03-18T07:37:30","14,27","13,86"], [26046,"2024-03-18T07:39:28","15,71","15,35"], [26047,"2024-03-18T07:39:33","15,4","15,35"], [26048,"2024-03-18T07:41:09","13,31","9,18"], [26049,"2024-03-18T07:41:34","14,45","9,18"], [26050,"2024-03-18T07:43:32","14,15","15,21"], [26051,"2024-03-18T07:43:37","12,83","15,21"], [26052,"2024-03-18T07:45:35","16,62","8,97"], [26053,"2024-03-18T07:45:40","15,71","8,97"], [26054,"2024-03-18T07:47:36","15,93","5,64"], [26055,"2024-03-18T07:47:41","16,62","5,64"], [26056,"2024-03-18T07:49:40","15,83","15,3"], [26057,"2024-03-18T07:49:46","14,28","15,3"], [26058,"2024-03-18T07:51:45","13,59","9,1"], [26059,"2024-03-18T07:51:52","14,96","9,1"], [26060,"2024-03-18T07:53:49","14,09","11,63"], [26061,"2024-03-18T07:53:52","13,38","11,63"], [26062,"2024-03-18T07:55:50","11,56","14,11"], [26063,"2024-03-18T07:55:54","12,41","14,11"], [26064,"2024-03-18T07:57:58","12,5","10,22"], [26065,"2024-03-18T07:57:59","12,53","10,22"], [26066,"2024-03-18T07:59:57","13,3","14,47"], [26067,"2024-03-18T08:00:03","13,69","14,47"], [26068,"2024-03-18T08:02:00","12,99","7,31"], [26069,"2024-03-18T08:02:04","12,47","7,31"], [26070,"2024-03-18T08:03:59","12,45","7,31"], [26071,"2024-03-18T08:04:06","12,76","17,5"], [26072,"2024-03-18T08:05:58","12,78","5,98"], [26073,"2024-03-18T08:06:09","11,65","4,34"], [26074,"2024-03-18T08:08:02","10,7","4,34"], [26075,"2024-03-18T08:08:13","12,41","353,82"], [26076,"2024-03-18T08:09:58","11,92","6,09"], [26077,"2024-03-18T08:10:19","11,48","6,32"], [26078,"2024-03-18T08:12:13","12,27","4,67"], [26079,"2024-03-18T08:12:23","13,71","4,67"], [26080,"2024-03-18T08:14:21","12,67","6,49"], [26081,"2024-03-18T08:14:27","13,33","6,49"], [26082,"2024-03-18T08:16:23","10,36","9,59"], [26083,"2024-03-18T08:16:29","11,55","9,59"], [26084,"2024-03-18T08:18:26","11,25","5,03"], [26085,"2024-03-18T08:18:34","11,1","356,41"], [26086,"2024-03-18T08:20:39","11,03","8,84"], [26087,"2024-03-18T08:20:43","10,49","8,48"], [26088,"2024-03-18T08:22:41","10,25","10,33"], [26089,"2024-03-18T08:22:45","10,59","10,33"], [26090,"2024-03-18T08:24:45","10,84","6,82"], [26091,"2024-03-18T08:24:47","10,77","6,98"], [26092,"2024-03-18T08:26:38","9,83","6,98"], [26093,"2024-03-18T08:26:49","11,89","14,71"], [26094,"2024-03-18T08:28:35","10,29","13,46"], [26095,"2024-03-18T08:28:53","9,39","13,46"], [26096,"2024-03-18T08:30:38","9,66","16,07"], [26097,"2024-03-18T08:30:54","10,33","16,07"], [26098,"2024-03-18T08:32:48","11,35","12,32"], [26099,"2024-03-18T08:33:03","12,33","13,04"], [26100,"2024-03-18T08:35:00","11,32","12,04"], [26101,"2024-03-18T08:35:04","11,3","12,85"], [26102,"2024-03-18T08:36:59","8,5","12,85"], [26103,"2024-03-18T08:37:14","9,46","16,79"], [26104,"2024-03-18T08:39:10","9,3","14,5"], [26105,"2024-03-18T08:39:19","10,19","14,5"], [26106,"2024-03-18T08:41:06","9,7","9,16"], [26107,"2024-03-18T08:41:22","8,11","9,16"], [26108,"2024-03-18T08:43:05","6,71","30,85"], [26109,"2024-03-18T08:43:25","7,37","17,53"], [26110,"2024-03-18T08:45:23","9,31","9,8"], [26111,"2024-03-18T08:45:27","8,96","2,74"], [26112,"2024-03-18T08:47:23","11,88","14,59"], [26113,"2024-03-18T08:47:29","9,36","351,61"], [26114,"2024-03-18T08:49:13","12,26","353,76"], [26115,"2024-03-18T08:49:31","12,3","6,59"], [26116,"2024-03-18T08:51:31","12,39","18,5"], [26117,"2024-03-18T08:51:38","10,58","18,5"], [26118,"2024-03-18T08:53:20","10,7","12,11"], [26119,"2024-03-18T08:53:39","11,28","9,27"], [26120,"2024-03-18T08:55:38","12,54","6,91"], [26121,"2024-03-18T08:55:45","12,48","6,91"], [26122,"2024-03-18T08:57:42","12","5,73"], [26123,"2024-03-18T08:57:46","11,76","5,73"], [26124,"2024-03-18T08:59:45","10,95","11,55"], [26125,"2024-03-18T08:59:50","11,56","11,55"], [26126,"2024-03-18T09:01:36","14,25","9,37"], [26127,"2024-03-18T09:01:54","12,2","9,37"], [26128,"2024-03-18T09:03:54","11,02","10,39"], [26129,"2024-03-18T09:03:57","10,8","10,39"], [26130,"2024-03-18T09:05:39","12,78","5,75"], [26131,"2024-03-18T09:05:59","14,36","5,75"], [26132,"2024-03-18T09:07:50","13,2","13,75"], [26133,"2024-03-18T09:08:00","13,7","13,75"], [26134,"2024-03-18T09:10:04","13,78","5,41"], [26135,"2024-03-18T09:10:07","13,31","5,41"], [26136,"2024-03-18T09:12:03","14,61","12,03"], [26137,"2024-03-18T09:12:10","13,47","12,03"], [26138,"2024-03-18T09:14:05","16,03","10,02"], [26139,"2024-03-18T09:14:12","15,76","10,02"], [26140,"2024-03-18T09:16:12","16,85","11,03"], [26141,"2024-03-18T09:16:17","16,27","11,03"], [26142,"2024-03-18T09:18:15","15,1","15,34"], [26143,"2024-03-18T09:18:21","14,16","15,34"], [26144,"2024-03-18T09:20:17","12,61","13,89"], [26145,"2024-03-18T09:20:22","13,02","13,89"], [26146,"2024-03-18T09:22:21","13,91","18,3"], [26147,"2024-03-18T09:22:26","14,17","18,3"], [26148,"2024-03-18T09:24:26","14,31","15,24"], [26149,"2024-03-18T09:24:31","15,37","15,24"], [26150,"2024-03-18T09:26:30","14,31","6,05"], [26151,"2024-03-18T09:26:34","14,62","6,05"], [26152,"2024-03-18T09:28:33","16,76","351,72"], [26153,"2024-03-18T09:28:39","14,36","351,72"], [26154,"2024-03-18T09:30:37","16,39","4,53"], [26155,"2024-03-18T09:30:47","18,13","4,53"], [26156,"2024-03-18T09:32:43","15,07","358,1"], [26157,"2024-03-18T09:32:49","13,57","358,1"], [26158,"2024-03-18T09:34:43","14,98","356,9"], [26159,"2024-03-18T09:34:49","13,09","356,9"], [26160,"2024-03-18T09:36:45","11,99","10,42"], [26161,"2024-03-18T09:36:49","11,59","10,42"], [26162,"2024-03-18T09:38:47","11,85","3,11"], [26163,"2024-03-18T09:38:53","12,29","3,11"], [26164,"2024-03-18T09:40:49","13,17","357,39"], [26165,"2024-03-18T09:40:55","13,22","357,39"], [26166,"2024-03-18T09:42:53","11,42","355,23"], [26167,"2024-03-18T09:43:01","9,94","355,23"], [26168,"2024-03-18T09:44:57","11,51","358,08"], [26169,"2024-03-18T09:45:01","12,21","358,08"], [26170,"2024-03-18T09:46:59","12,03","73,36"], [26171,"2024-03-18T09:47:04","12,85","73,36"], [26172,"2024-03-18T09:49:01","12,14","358,14"], [26173,"2024-03-18T09:49:08","10,48","358,14"], [26174,"2024-03-18T09:51:08","11,76","4,7"], [26175,"2024-03-18T09:51:13","12,67","4,7"], [26176,"2024-03-18T09:53:08","11,72","358,15"], [26177,"2024-03-18T09:53:15","11,46","358,15"], [26178,"2024-03-18T09:55:14","11,86","187,26"], [26179,"2024-03-18T09:55:20","13,45","187,26"], [26180,"2024-03-18T09:57:19","13,73","356,28"], [26181,"2024-03-18T09:57:25","13,2","356,28"], [26182,"2024-03-18T09:59:23","11,63","350,27"], [26183,"2024-03-18T09:59:27","12,31","350,27"], [26184,"2024-03-18T10:01:27","14,38","356,83"], [26185,"2024-03-18T10:01:33","13,38","356,83"], [26186,"2024-03-18T10:03:33","12,77","358,52"], [26187,"2024-03-18T10:03:37","15,34","358,52"], [26188,"2024-03-18T10:05:31","13,32","356,66"], [26189,"2024-03-18T10:05:37","14,01","356,66"], [26190,"2024-03-18T10:07:36","13,85","342,12"], [26191,"2024-03-18T10:07:42","14,15","342,12"], [26192,"2024-03-18T10:09:35","14,04","358,71"], [26193,"2024-03-18T10:09:44","14,31","358,71"], [26194,"2024-03-18T10:11:43","11,69","7,44"], [26195,"2024-03-18T10:11:49","11,15","7,44"], [26196,"2024-03-18T10:13:48","12,29","4,47"], [26197,"2024-03-18T10:13:50","13,14","4,47"], [26198,"2024-03-18T10:15:47","14,03","342,74"], [26199,"2024-03-18T10:15:52","13,78","342,74"], [26200,"2024-03-18T10:17:56","13,77","11,82"], [26201,"2024-03-18T10:18:11","13,56","11,82"], [26202,"2024-03-18T10:20:08","12,08","16,73"], [26203,"2024-03-18T10:20:15","11,5","16,73"], [26204,"2024-03-18T10:22:07","12,92","14,87"], [26205,"2024-03-18T10:22:20","13,24","14,87"], [26206,"2024-03-18T10:24:24","13,3","17"], [26207,"2024-03-18T10:24:28","13,38","17"], [26208,"2024-03-18T10:26:24","12,54","9,62"], [26209,"2024-03-18T10:26:28","11,96","9,62"], [26210,"2024-03-18T10:28:26","13,05","3,12"], [26211,"2024-03-18T10:28:31","13,26","3,12"], [26212,"2024-03-18T10:30:30","13,43","5,82"], [26213,"2024-03-18T10:30:35","12,57","5,82"], [26214,"2024-03-18T10:32:33","12,58","8,27"], [26215,"2024-03-18T10:32:37","13,34","8,27"], [26216,"2024-03-18T10:34:34","13,25","10,07"], [26217,"2024-03-18T10:34:38","14,17","10,07"], [26218,"2024-03-18T10:36:37","12,82","14,06"], [26219,"2024-03-18T10:36:42","13,54","14,06"], [26220,"2024-03-18T10:38:26","15,45","8,6"], [26221,"2024-03-18T10:38:42","14,27","8,6"], [26222,"2024-03-18T10:40:39","13,87","11,2"], [26223,"2024-03-18T10:40:47","13,16","11,2"], [26224,"2024-03-18T10:42:43","13,49","12,8"], [26225,"2024-03-18T10:42:51","13,66","12,8"], [26226,"2024-03-18T10:44:48","13,45","7,67"], [26227,"2024-03-18T10:44:55","12,73","7,67"], [26228,"2024-03-18T10:46:55","11,29","13,53"], [26229,"2024-03-18T10:46:59","12,41","13,53"], [26230,"2024-03-18T10:48:54","10,38","8,18"], [26231,"2024-03-18T10:49:00","11,33","8,18"], [26232,"2024-03-18T10:50:57","9,01","13,46"], [26233,"2024-03-18T10:51:05","9,82","13,46"], [26234,"2024-03-18T10:53:04","8,94","346,64"], [26235,"2024-03-18T10:53:09","9,25","346,64"], [26236,"2024-03-18T10:55:07","8,87","5,17"], [26237,"2024-03-18T10:55:12","8,44","5,17"], [26238,"2024-03-18T10:57:11","7,87","310,62"], [26239,"2024-03-18T10:57:14","7,5","310,62"], [26240,"2024-03-18T10:59:11","7,47","333,92"], [26241,"2024-03-18T10:59:16","8,17","333,92"], [26242,"2024-03-18T11:01:13","10,49","7,46"], [26243,"2024-03-18T11:01:17","9,6","7,46"], [26244,"2024-03-18T11:03:13","11,36","345,25"], [26245,"2024-03-18T11:03:19","11,79","345,25"], [26246,"2024-03-18T11:05:07","14,51","348,25"], [26247,"2024-03-18T11:05:20","14,78","348,25"], [26248,"2024-03-18T11:07:06","12,35","345,29"], [26249,"2024-03-18T11:07:23","12,05","345,29"], [26250,"2024-03-18T11:09:23","12,29","356,84"], [26251,"2024-03-18T11:09:26","11,9","356,84"], [26252,"2024-03-18T11:11:25","14,92","350,91"], [26253,"2024-03-18T11:11:30","12,64","350,91"], [26254,"2024-03-18T11:13:10","16,05","346,94"], [26255,"2024-03-18T11:13:31","15,63","346,94"], [26256,"2024-03-18T11:15:30","15,83","355,74"], [26257,"2024-03-18T11:15:33","16,62","355,74"], [26258,"2024-03-18T11:17:33","14,49","353,48"], [26259,"2024-03-18T11:17:38","16,02","353,48"], [26260,"2024-03-18T11:19:37","15,23","3,86"], [26261,"2024-03-18T11:19:43","16,3","3,86"], [26262,"2024-03-18T11:21:37","14,39","6,5"], [26263,"2024-03-18T11:21:45","14,13","6,5"], [26264,"2024-03-18T11:23:44","11,68","339,12"], [26265,"2024-03-18T11:23:48","12,02","339,12"], [26266,"2024-03-18T11:25:45","12,83","26,96"], [26267,"2024-03-18T11:25:50","14,42","26,96"], [26268,"2024-03-18T11:27:46","15,65","6,77"], [26269,"2024-03-18T11:27:50","15,69","6,77"], [26270,"2024-03-18T11:29:48","16,85","344,36"], [26271,"2024-03-18T11:29:52","15,91","344,36"], [26272,"2024-03-18T11:31:47","17,1","347,86"], [26273,"2024-03-18T11:31:54","15,27","347,86"], [26274,"2024-03-18T11:33:49","16,53","333,28"], [26275,"2024-03-18T11:33:55","16,67","333,28"], [26276,"2024-03-18T11:35:54","15,31","338,62"], [26277,"2024-03-18T11:36:00","13,9","338,62"], [26278,"2024-03-18T11:37:55","12,97","336,15"], [26279,"2024-03-18T11:38:00","12,8","336,15"], [26280,"2024-03-18T11:39:56","15,33","348,94"], [26281,"2024-03-18T11:40:03","13,91","348,94"], [26282,"2024-03-18T11:42:00","17,1","353,33"], [26283,"2024-03-18T11:42:04","15,63","353,33"], [26284,"2024-03-18T11:44:04","13,99","354,99"], [26285,"2024-03-18T11:44:11","13,94","354,99"], [26286,"2024-03-18T11:46:08","12,35","356,59"], [26287,"2024-03-18T11:46:13","13,42","356,59"], [26288,"2024-03-18T11:48:08","10,8","359,01"], [26289,"2024-03-18T11:48:14","11,26","359,01"], [26290,"2024-03-18T11:50:09","11,12","283,8"], [26291,"2024-03-18T11:50:14","11,01","283,8"], [26292,"2024-03-18T11:52:11","8,55","3,67"], [26293,"2024-03-18T11:52:16","10,22","3,67"], [26294,"2024-03-18T11:54:11","9,69","356,36"], [26295,"2024-03-18T11:54:17","9,99","356,36"], [26296,"2024-03-18T11:56:13","10,05","358,4"], [26297,"2024-03-18T11:56:18","10,57","358,4"], [26298,"2024-03-18T11:58:13","10,23","355,52"], [26299,"2024-03-18T11:58:19","10,25","355,52"], [26300,"2024-03-18T12:00:15","9,8","338,62"], [26301,"2024-03-18T12:00:20","9,28","338,62"], [26302,"2024-03-18T12:02:08","9,14","226,06"], [26303,"2024-03-18T12:02:23","8,62","226,06"], [26304,"2024-03-18T12:04:15","8,95","6,31"], [26305,"2024-03-18T12:04:27","9,93","6,31"], [26306,"2024-03-18T12:06:14","8,06","10,28"], [26307,"2024-03-18T12:06:27","8,28","10,28"], [26308,"2024-03-18T12:08:16","10,51","8,13"], [26309,"2024-03-18T12:08:31","8,38","8,13"], [26310,"2024-03-18T12:10:29","8,87","12,55"], [26311,"2024-03-18T12:10:31","8,74","12,55"], [26312,"2024-03-18T12:12:28","7,99","9,4"], [26313,"2024-03-18T12:12:34","8,58","9,4"], [26314,"2024-03-18T12:14:21","10,54","357,51"], [26315,"2024-03-18T12:14:35","10,61","357,51"], [26316,"2024-03-18T12:16:20","10,55","5,36"], [26317,"2024-03-18T12:16:37","9,45","5,36"], [26318,"2024-03-18T12:18:33","8,38","9,11"], [26319,"2024-03-18T12:18:39","7,59","9,11"], [26320,"2024-03-18T12:20:38","7,68","5,93"], [26321,"2024-03-18T12:20:41","7,72","5,93"], [26322,"2024-03-18T12:22:38","8,5","359,01"], [26323,"2024-03-18T12:22:44","8,82","359,01"], [26324,"2024-03-18T12:24:25","8,72","5,28"], [26325,"2024-03-18T12:24:45","8,29","5,28"], [26326,"2024-03-18T12:26:49","8,25","359,01"], [26327,"2024-03-18T12:26:55","8,04","359,01"], [26328,"2024-03-18T12:28:53","5,98","27,79"], [26329,"2024-03-18T12:28:58","5,49","27,79"], [26330,"2024-03-18T12:30:56","6,86","353,04"], [26331,"2024-03-18T12:31:03","6,93","353,04"], [26332,"2024-03-18T12:32:59","5,12","350,34"], [26333,"2024-03-18T12:33:06","5,66","350,34"], [26334,"2024-03-18T12:35:01","4,77","358,98"], [26335,"2024-03-18T12:35:08","4,85","358,98"], [26336,"2024-03-18T12:37:06","3,26","15,81"], [26337,"2024-03-18T12:37:14","3,39","15,81"], [26338,"2024-03-18T12:39:11","4,2","44,71"], [26339,"2024-03-18T12:39:16","4,24","44,71"], [26340,"2024-03-18T12:41:12","5,55","17,41"], [26341,"2024-03-18T12:41:17","5,22","17,41"], [26342,"2024-03-18T12:43:14","3,98","20,9"], [26343,"2024-03-18T12:43:19","3,68","20,9"], [26344,"2024-03-18T12:45:19","4,46","30,9"], [26345,"2024-03-18T12:45:24","5,56","30,9"], [26346,"2024-03-18T12:47:23","6,66","349,56"], [26347,"2024-03-18T12:47:31","5,38","349,56"], [26348,"2024-03-18T12:49:25","5,96","342,89"], [26349,"2024-03-18T12:49:31","6,16","342,89"], [26350,"2024-03-18T12:51:31","6,9","314,33"], [26351,"2024-03-18T12:51:40","7,5","314,33"], [26352,"2024-03-18T12:53:39","6,48","306,82"], [26353,"2024-03-18T12:53:47","6,03","306,82"], [26354,"2024-03-18T12:55:44","6,17","299,59"], [26355,"2024-03-18T12:55:51","5,75","299,59"], [26356,"2024-03-18T12:57:48","7,96","329,41"], [26357,"2024-03-18T12:57:56","7,04","329,41"], [26358,"2024-03-18T12:59:50","8,12","326,53"], [26359,"2024-03-18T12:59:57","8,38","326,53"], [26360,"2024-03-18T13:01:54","8,84","346,09"], [26361,"2024-03-18T13:01:59","8,52","346,09"], [26362,"2024-03-18T13:03:58","11,38","347,49"], [26363,"2024-03-18T13:04:01","10,68","347,49"], [26364,"2024-03-18T13:05:52","9,53","354,55"], [26365,"2024-03-18T13:06:02","8,59","354,55"], [26366,"2024-03-18T13:07:59","7,87","343,7"], [26367,"2024-03-18T13:08:05","8,76","343,7"], [26368,"2024-03-18T13:10:05","7,55","347,6"], [26369,"2024-03-18T13:10:10","9,01","347,6"], [26370,"2024-03-18T13:12:09","8,51","344,44"], [26371,"2024-03-18T13:12:13","8,08","344,44"], [26372,"2024-03-18T13:12:41","7,97","344,44"], [26373,"2024-03-18T13:14:46","7,24","336,13"], [26374,"2024-03-18T13:16:36","7,63","337,64"], [26375,"2024-03-18T13:16:55","8,19","339,49"], [26376,"2024-03-18T13:18:51","8,53","352,3"], [26377,"2024-03-18T13:18:57","7,9","352,3"], [26378,"2024-03-18T13:20:55","7,45","352,3"], [26379,"2024-03-18T13:21:00","7,36","353,15"], [26380,"2024-03-18T13:23:00","7,36","355,08"], [26381,"2024-03-18T13:23:04","7,66","347,68"], [26382,"2024-03-18T13:25:02","9,51","347,68"], [26383,"2024-03-18T13:25:06","10,21","346,11"], [26384,"2024-03-18T13:26:39","10,64","346,11"], [26385,"2024-03-18T13:27:07","11,35","333,84"], [26386,"2024-03-18T13:29:06","10,56","333,68"], [26387,"2024-03-18T13:29:12","11,45","336,29"], [26388,"2024-03-18T13:31:10","10,36","335,35"], [26389,"2024-03-18T13:31:16","10","331,16"], [26390,"2024-03-18T13:33:22","9,92","323,25"], [26391,"2024-03-18T13:33:27","9,4","322,74"], [26392,"2024-03-18T13:35:27","7,17","332,51"], [26393,"2024-03-18T13:35:33","7,62","332,51"], [26394,"2024-03-18T13:37:33","9,63","331,8"], [26395,"2024-03-18T13:37:38","9,88","333,72"], [26396,"2024-03-18T13:39:37","8,78","329,21"], [26397,"2024-03-18T13:39:41","9,07","329,21"], [26398,"2024-03-18T13:41:40","10,01","332,72"], [26399,"2024-03-18T13:41:44","10,8","333,34"], [26400,"2024-03-18T13:43:41","8,66","324,65"], [26401,"2024-03-18T13:43:50","8,48","323,07"], [26402,"2024-03-18T13:45:49","7,34","330,89"], [26403,"2024-03-18T13:45:52","6,65","330,89"], [26404,"2024-03-18T13:47:45","7,91","336,37"], [26405,"2024-03-18T13:48:02","7,87","336,37"], [26406,"2024-03-18T13:50:00","8,27","325,7"], [26407,"2024-03-18T13:50:05","8,55","325,7"], [26408,"2024-03-18T13:52:03","8,04","319,85"], [26409,"2024-03-18T13:52:08","8,41","319,85"], [26410,"2024-03-18T13:54:03","9,96","222,22"], [26411,"2024-03-18T13:54:09","13,68","222,22"], [26412,"2024-03-18T13:56:05","17,76","214,2"], [26413,"2024-03-18T13:56:10","20,45","214,2"], [26414,"2024-03-18T13:58:07","24,99","205,51"], [26415,"2024-03-18T13:58:12","27,43","205,51"], [26416,"2024-03-18T14:00:10","14,83","218,45"], [26417,"2024-03-18T14:00:14","14,67","226,03"], [26418,"2024-03-18T14:02:12","22,55","216,94"], [26419,"2024-03-18T14:02:17","25,24","215,93"], [26420,"2024-03-18T14:04:00","21,17","215,93"], [26421,"2024-03-18T14:04:21","22,14","212,18"], [26422,"2024-03-18T14:06:21","19,44","215,62"], [26423,"2024-03-18T14:06:27","18,36","213,92"], [26424,"2024-03-18T14:08:23","18,69","210,16"], [26425,"2024-03-18T14:08:31","18,47","207,01"], [26426,"2024-03-18T14:10:34","18,39","208,77"], [26427,"2024-03-18T14:10:40","18,87","208,77"], [26428,"2024-03-18T14:12:37","18,34","203,29"], [26429,"2024-03-18T14:12:43","18,01","203,29"], [26430,"2024-03-18T14:14:37","17","198,91"], [26431,"2024-03-18T14:14:43","18,12","199,09"], [26432,"2024-03-18T14:16:39","14,43","208,21"], [26433,"2024-03-18T14:16:46","16,74","205,06"], [26434,"2024-03-18T14:18:44","16,68","211,95"], [26435,"2024-03-18T14:18:50","15,72","211,95"], [26436,"2024-03-18T14:20:47","14,28","208,53"], [26437,"2024-03-18T14:20:53","14,85","210,21"], [26438,"2024-03-18T14:22:49","15,25","210,05"], [26439,"2024-03-18T14:22:53","17","207,06"], [26440,"2024-03-18T14:24:48","15,32","207,06"], [26441,"2024-03-18T14:24:54","14,52","207,91"], [26442,"2024-03-18T14:26:48","16,43","212,21"], [26443,"2024-03-18T14:26:54","14,41","212,21"], [26444,"2024-03-18T14:28:53","13,67","207,74"], [26445,"2024-03-18T14:28:58","13,84","202,74"], [26446,"2024-03-18T14:30:55","14,54","205,16"], [26447,"2024-03-18T14:31:02","14,36","205,16"], [26448,"2024-03-18T14:32:58","13,87","201,89"], [26449,"2024-03-18T14:33:05","14,74","201,89"], [26450,"2024-03-18T14:35:05","13,12","198,83"], [26451,"2024-03-18T14:35:09","12,45","196,39"], [26452,"2024-03-18T14:37:05","12,3","196,39"], [26453,"2024-03-18T14:37:09","13,33","196,39"], [26454,"2024-03-18T14:39:08","11,52","193,95"], [26455,"2024-03-18T14:39:13","12,22","193,95"], [26456,"2024-03-18T14:41:15","12,32","197,33"], [26457,"2024-03-18T14:41:20","12,36","197,33"], [26458,"2024-03-18T14:43:18","11,14","193,93"], [26459,"2024-03-18T14:43:21","11,5","193,93"], [26460,"2024-03-18T14:45:20","10,9","192,26"], [26461,"2024-03-18T14:45:31","12,46","196,78"], [26462,"2024-03-18T14:47:26","11,02","194,39"], [26463,"2024-03-18T14:47:32","11,26","194,67"], [26464,"2024-03-18T14:49:28","11,23","191,28"], [26465,"2024-03-18T14:49:33","10,93","191,28"], [26466,"2024-03-18T14:51:28","10,46","197,45"], [26467,"2024-03-18T14:51:34","10,42","197,45"], [26468,"2024-03-18T14:53:34","11,34","199,44"], [26469,"2024-03-18T14:53:38","11,41","199,44"], [26470,"2024-03-18T14:55:37","10","201,36"], [26471,"2024-03-18T14:55:41","10,02","201,36"], [26472,"2024-03-18T14:57:40","9,91","195,79"], [26473,"2024-03-18T14:57:45","9,87","195,79"], [26474,"2024-03-18T14:59:41","8,82","191,55"], [26475,"2024-03-18T14:59:46","9,02","191,55"], [26476,"2024-03-18T15:01:44","9,34","188,95"], [26477,"2024-03-18T15:01:48","9,59","188,95"], [26478,"2024-03-18T15:03:47","9,43","192,96"], [26479,"2024-03-18T15:03:54","9,91","192,96"], [26480,"2024-03-18T15:05:52","8,98","190,17"], [26481,"2024-03-18T15:05:55","8,35","190,17"], [26482,"2024-03-18T15:07:55","9,02","183,33"], [26483,"2024-03-18T15:07:59","9,25","183,33"], [26484,"2024-03-18T15:09:56","11,58","180,76"], [26485,"2024-03-18T15:10:02","11,55","180,76"], [26486,"2024-03-18T15:11:57","9,73","179,5"], [26487,"2024-03-18T15:12:02","9,35","179,5"], [26488,"2024-03-18T15:14:02","9,79","183,16"], [26489,"2024-03-18T15:14:06","10,29","183,16"], [26490,"2024-03-18T15:16:05","9,33","186,13"], [26491,"2024-03-18T15:16:11","9,5","186,13"], [26492,"2024-03-18T15:18:09","8,9","178,97"], [26493,"2024-03-18T15:18:15","8,83","178,97"], [26494,"2024-03-18T15:20:17","8,74","180,14"], [26495,"2024-03-18T15:20:23","8,33","180,14"], [26496,"2024-03-18T15:22:21","8,95","176,75"], [26497,"2024-03-18T15:22:26","9,33","176,75"], [26498,"2024-03-18T15:24:20","9,26","181,37"], [26499,"2024-03-18T15:24:26","9,19","181,37"], [26500,"2024-03-18T15:26:22","9,67","179,67"], [26501,"2024-03-18T15:26:27","9,31","179,67"], [26502,"2024-03-18T15:28:26","8,04","174,21"], [26503,"2024-03-18T15:28:32","8","174,21"], [26504,"2024-03-18T15:30:30","7,83","169,62"], [26505,"2024-03-18T15:30:34","7,58","169,62"], [26506,"2024-03-18T15:32:32","6,45","171,4"], [26507,"2024-03-18T15:32:36","6,71","171,4"], [26508,"2024-03-18T15:34:34","6,49","165,95"], [26509,"2024-03-18T15:34:38","7,42","165,95"], [26510,"2024-03-18T15:36:35","7,89","168,61"], [26511,"2024-03-18T15:36:41","7,72","168,61"], [26512,"2024-03-18T15:38:39","7,41","176,91"], [26513,"2024-03-18T15:38:52","7,12","176,91"], [26514,"2024-03-18T15:40:45","7,74","167,28"], [26515,"2024-03-18T15:40:55","7,66","167,28"], [26516,"2024-03-18T15:42:47","6,54","168,68"], [26517,"2024-03-18T15:42:56","7,43","168,68"], [26518,"2024-03-18T15:44:48","7,07","178,46"], [26519,"2024-03-18T15:44:59","7,53","178,46"], [26520,"2024-03-18T15:46:58","7,23","174,06"], [26521,"2024-03-18T15:47:04","7,74","174,06"], [26522,"2024-03-18T15:48:54","7,08","164,56"], [26523,"2024-03-18T15:49:07","6,24","164,56"], [26524,"2024-03-18T15:51:05","6,47","161,92"], [26525,"2024-03-18T15:51:09","5,92","161,92"], [26526,"2024-03-18T15:53:05","5,99","163"], [26527,"2024-03-18T15:53:16","7,03","156,37"], [26528,"2024-03-18T15:55:16","5,19","153,04"], [26529,"2024-03-18T15:55:22","6,68","152,32"], [26530,"2024-03-18T15:57:19","6,69","158,78"], [26531,"2024-03-18T15:57:24","5,95","158,78"], [26532,"2024-03-18T15:59:24","6,19","161,17"], [26533,"2024-03-18T15:59:30","6,68","167,33"], [26534,"2024-03-18T16:01:26","6,46","159,34"], [26535,"2024-03-18T16:01:33","6,81","159,34"], [26536,"2024-03-18T16:03:38","6,74","158,89"], [26537,"2024-03-18T16:03:44","6,7","160,24"], [26538,"2024-03-18T16:05:38","7,18","157,47"], [26539,"2024-03-18T16:05:45","7,64","155,36"], [26540,"2024-03-18T16:07:42","8,05","162,59"], [26541,"2024-03-18T16:07:48","7,79","161"], [26542,"2024-03-18T16:09:46","7,55","166,43"], [26543,"2024-03-18T16:09:52","7,94","166,43"], [26544,"2024-03-18T16:11:50","8,21","166,61"], [26545,"2024-03-18T16:11:56","7,61","168,99"], [26546,"2024-03-18T16:13:52","8,11","168,99"], [26547,"2024-03-18T16:13:58","7,95","169,98"], [26548,"2024-03-18T16:15:57","7,62","171,33"], [26549,"2024-03-18T16:16:00","7,71","167,08"], [26550,"2024-03-18T16:17:57","7,81","175,39"], [26551,"2024-03-18T16:18:03","6,82","175,39"], [26552,"2024-03-18T16:20:10","6,77","161,71"], [26553,"2024-03-18T16:20:17","6,07","160,29"], [26554,"2024-03-18T16:22:22","6","154,44"], [26555,"2024-03-18T16:22:36","5,72","154,44"], [26556,"2024-03-18T16:24:30","6,05","146,8"], [26557,"2024-03-18T16:24:39","6,34","146,8"], [26558,"2024-03-18T16:26:33","7,05","147,98"], [26559,"2024-03-18T16:26:39","6,69","147,98"], [26560,"2024-03-18T16:28:31","6,67","148,56"], [26561,"2024-03-18T16:28:45","7,29","146,63"], [26562,"2024-03-18T16:30:34","7,15","146,44"], [26563,"2024-03-18T16:30:46","7,54","146,44"], [26564,"2024-03-18T16:32:39","7,47","150,44"], [26565,"2024-03-18T16:32:47","7,44","150,44"], [26566,"2024-03-18T16:34:37","6,74","146,89"], [26567,"2024-03-18T16:34:47","6,59","150,91"], [26568,"2024-03-18T16:36:38","7,44","153,49"], [26569,"2024-03-18T16:36:50","7,33","161,09"], [26570,"2024-03-18T16:38:38","7,79","158,78"], [26571,"2024-03-18T16:38:50","7,84","165,67"], [26572,"2024-03-18T16:40:53","7,94","168,46"], [26573,"2024-03-18T16:40:58","7,54","165,12"], [26574,"2024-03-18T16:42:42","7,56","165,12"], [26575,"2024-03-18T16:43:01","7,15","165,12"], [26576,"2024-03-18T16:45:00","5,94","163,69"], [26577,"2024-03-18T16:45:03","6,17","152,43"], [26578,"2024-03-18T16:47:00","5,99","158,98"], [26579,"2024-03-18T16:47:06","6,33","158,98"], [26580,"2024-03-18T16:49:08","6,34","150,87"], [26581,"2024-03-18T16:49:14","6,78","157,49"], [26582,"2024-03-18T16:51:10","6,41","157,53"], [26583,"2024-03-18T16:51:15","5,91","160,31"], [26584,"2024-03-18T16:53:17","5,92","154,84"], [26585,"2024-03-18T16:53:23","5,6","161,78"], [26586,"2024-03-18T16:55:21","4,81","150,31"], [26587,"2024-03-18T16:55:26","5,48","154,21"], [26588,"2024-03-18T16:57:31","5,5","147,17"], [26589,"2024-03-18T16:57:35","5,64","147,17"], [26590,"2024-03-18T16:59:33","6,26","150,26"], [26591,"2024-03-18T16:59:38","5,88","150,26"], [26592,"2024-03-18T17:01:36","6,22","143,46"], [26593,"2024-03-18T17:01:42","5,74","143,46"], [26594,"2024-03-18T17:03:41","5,87","148,92"], [26595,"2024-03-18T17:03:47","6,06","150,52"], [26596,"2024-03-18T17:05:46","6,46","146,27"], [26597,"2024-03-18T17:05:50","6,21","146,61"], [26598,"2024-03-18T17:07:44","6,53","146,61"], [26599,"2024-03-18T17:07:50","7","141,84"], [26600,"2024-03-18T17:09:50","6,03","134,77"], [26601,"2024-03-18T17:09:53","6,43","134,23"], [26602,"2024-03-18T17:11:50","6,48","134,23"], [26603,"2024-03-18T17:11:53","6,24","128,48"], [26604,"2024-03-18T17:13:52","5,8","119,61"], [26605,"2024-03-18T17:13:57","7,31","121,93"], [26606,"2024-03-18T17:15:57","6,86","120,65"], [26607,"2024-03-18T17:16:02","7","120,65"], [26608,"2024-03-18T17:18:02","6,52","120,19"], [26609,"2024-03-18T17:18:09","7,59","120,19"], [26610,"2024-03-18T17:20:04","6,68","114,56"], [26611,"2024-03-18T17:20:09","6,84","119,68"], [26612,"2024-03-18T17:22:07","8,24","120,63"], [26613,"2024-03-18T17:22:11","7,85","111,7"], [26614,"2024-03-18T17:24:08","7,33","111,7"], [26615,"2024-03-18T17:24:14","6,73","105,58"], [26616,"2024-03-18T17:26:13","7,89","102,97"], [26617,"2024-03-18T17:26:18","7,34","101,57"], [26618,"2024-03-18T17:28:15","8,01","99,99"], [26619,"2024-03-18T17:28:21","8,38","99,99"], [26620,"2024-03-18T17:30:29","8,39","89,18"], [26621,"2024-03-18T17:30:38","9,13","89,18"], [26622,"2024-03-18T17:32:28","8,42","87,17"], [26623,"2024-03-18T17:32:39","7,87","87,17"], [26624,"2024-03-18T17:34:39","9,64","95,95"], [26625,"2024-03-18T17:34:44","9,22","95,95"], [26626,"2024-03-18T17:36:30","7,56","101,74"], [26627,"2024-03-18T17:36:46","8,96","101,74"], [26628,"2024-03-18T17:38:48","8,92","106,21"], [26629,"2024-03-18T17:38:53","9,22","106,21"], [26630,"2024-03-18T17:40:51","9,89","109,04"], [26631,"2024-03-18T17:40:56","9,75","109,04"], [26632,"2024-03-18T17:42:52","10,4","113,04"], [26633,"2024-03-18T17:42:57","9,53","113,04"], [26634,"2024-03-18T17:44:55","8,55","105,4"], [26635,"2024-03-18T17:45:01","9,85","105,4"], [26636,"2024-03-18T17:46:54","9,62","95,43"], [26637,"2024-03-18T17:47:02","10,32","95,43"], [26638,"2024-03-18T17:49:01","9,48","98,99"], [26639,"2024-03-18T17:49:07","10,14","98,99"], [26640,"2024-03-18T17:51:04","9,93","102,22"], [26641,"2024-03-18T17:51:09","9,51","102,22"], [26642,"2024-03-18T17:53:02","10,31","97,24"], [26643,"2024-03-18T17:53:20","10,09","97,24"], [26644,"2024-03-18T17:55:19","9,48","94,11"], [26645,"2024-03-18T17:55:24","9,12","87,04"], [26646,"2024-03-18T17:57:24","10,27","87,43"], [26647,"2024-03-18T17:57:29","10","85,66"], [26648,"2024-03-18T17:59:26","9,68","88,83"], [26649,"2024-03-18T17:59:30","8,85","88,83"], [26650,"2024-03-18T18:01:29","9,21","89,29"], [26651,"2024-03-18T18:01:36","9,66","94,01"], [26652,"2024-03-18T18:03:36","9,09","102,36"], [26653,"2024-03-18T18:04:00","8,09","100,64"], [26654,"2024-03-18T18:05:58","9","108,95"], [26655,"2024-03-18T18:06:05","9,47","108,95"], [26656,"2024-03-18T18:08:04","8,66","111,94"], [26657,"2024-03-18T18:08:10","8,11","111,94"], [26658,"2024-03-18T18:10:10","8,41","117,88"], [26659,"2024-03-18T18:10:14","9,27","117,88"], [26660,"2024-03-18T18:12:10","9,26","111,68"], [26661,"2024-03-18T18:12:16","9,57","111,68"], [26662,"2024-03-18T18:14:14","10,03","109,23"], [26663,"2024-03-18T18:14:18","9","109,23"], [26664,"2024-03-18T18:16:16","9,04","103,37"], [26665,"2024-03-18T18:16:21","8,29","103,37"], [26666,"2024-03-18T18:18:22","8,22","101,2"], [26667,"2024-03-18T18:18:27","9,45","101,2"], [26668,"2024-03-18T18:20:24","8,78","104,86"], [26669,"2024-03-18T18:20:28","8,9","104,86"], [26670,"2024-03-18T18:22:28","9,48","102,59"], [26671,"2024-03-18T18:22:32","9,54","102,59"], [26672,"2024-03-18T18:24:32","9,4","100,79"], [26673,"2024-03-18T18:24:36","9,19","100,79"], [26674,"2024-03-18T18:26:34","8,6","103,74"], [26675,"2024-03-18T18:26:41","8,11","97,33"], [26676,"2024-03-18T18:28:38","9,06","95,9"], [26677,"2024-03-18T18:28:43","8,8","95,21"], [26678,"2024-03-18T18:30:47","8,76","93,89"], [26679,"2024-03-18T18:30:52","9,54","93,89"], [26680,"2024-03-18T18:32:50","7,41","97,28"], [26681,"2024-03-18T18:32:56","6,98","97,28"], [26682,"2024-03-18T18:34:51","7,22","118,52"], [26683,"2024-03-18T18:34:57","6,87","118,52"], [26684,"2024-03-18T18:36:54","6,91","97,34"], [26685,"2024-03-18T18:36:59","7,35","97,34"], [26686,"2024-03-18T18:38:56","7,03","92,41"], [26687,"2024-03-18T18:39:01","6,61","92,41"], [26688,"2024-03-18T18:40:56","6,23","99,41"], [26689,"2024-03-18T18:41:03","6,13","100,63"], [26690,"2024-03-18T18:42:59","6,09","99,87"], [26691,"2024-03-18T18:43:05","5,57","99,6"], [26692,"2024-03-18T18:45:03","5,9","99,6"], [26693,"2024-03-18T18:45:06","5,72","99,6"], [26694,"2024-03-18T18:47:02","5,89","94,58"], [26695,"2024-03-18T18:47:08","5,47","94,58"], [26696,"2024-03-18T18:49:07","5,45","91,26"], [26697,"2024-03-18T18:49:12","5,32","91,09"], [26698,"2024-03-18T18:51:10","5,27","93,56"], [26699,"2024-03-18T18:51:16","5,44","85,36"], [26700,"2024-03-18T18:53:21","5,39","77,03"], [26701,"2024-03-18T18:53:36","6,02","83,91"], [26702,"2024-03-18T18:55:25","5,15","83,91"], [26703,"2024-03-18T18:55:36","5,43","80,48"], [26704,"2024-03-18T18:57:32","5,8","75,33"], [26705,"2024-03-18T18:57:38","6,66","90,33"], [26706,"2024-03-18T18:59:34","6,32","85,41"], [26707,"2024-03-18T18:59:40","6,52","85,41"], [26708,"2024-03-18T19:01:29","6,52","100,71"], [26709,"2024-03-18T19:01:42","7,12","100,71"], [26710,"2024-03-18T19:03:42","5,88","109,92"], [26711,"2024-03-18T19:03:46","6,33","118,23"], [26712,"2024-03-18T19:05:43","6,31","117,13"], [26713,"2024-03-18T19:05:50","5,93","108,39"], [26714,"2024-03-18T19:07:45","6,69","114,4"], [26715,"2024-03-18T19:07:51","6,41","101,97"], [26716,"2024-03-18T19:09:52","6,46","102,62"], [26717,"2024-03-18T19:09:57","6,91","90,41"], [26718,"2024-03-18T19:11:52","6,52","97,88"], [26719,"2024-03-18T19:11:58","6,55","97,88"], [26720,"2024-03-18T19:13:57","6,36","77,17"], [26721,"2024-03-18T19:14:01","6,44","73,24"], [26722,"2024-03-18T19:15:58","7,38","72,06"], [26723,"2024-03-18T19:16:02","6,25","72,06"], [26724,"2024-03-18T19:18:02","7,08","69,93"], [26725,"2024-03-18T19:18:08","7,17","70,07"], [26726,"2024-03-18T19:20:04","7,17","70,94"], [26727,"2024-03-18T19:20:08","6,89","70,94"], [26728,"2024-03-18T19:22:14","6,94","67,71"], [26729,"2024-03-18T19:22:19","7,22","67,71"], [26730,"2024-03-18T19:24:21","7,29","76,37"], [26731,"2024-03-18T19:24:26","6,69","76,37"], [26732,"2024-03-18T19:26:23","6,78","78,24"], [26733,"2024-03-18T19:26:27","6,58","78,24"], [26734,"2024-03-18T19:28:21","6,46","84,37"], [26735,"2024-03-18T19:28:29","6,82","84,37"], [26736,"2024-03-18T19:30:27","6,58","94,33"], [26737,"2024-03-18T19:30:32","6,11","94,33"], [26738,"2024-03-18T19:32:27","6,1","92,69"], [26739,"2024-03-18T19:32:33","6,35","92,69"], [26740,"2024-03-18T19:34:29","6,27","96,07"], [26741,"2024-03-18T19:34:36","6,1","96,07"], [26742,"2024-03-18T19:36:31","6,57","90,73"], [26743,"2024-03-18T19:36:36","5,92","90,73"], [26744,"2024-03-18T19:38:34","6,15","95,35"], [26745,"2024-03-18T19:38:40","6,06","95,35"], [26746,"2024-03-18T19:40:40","5,56","93,73"], [26747,"2024-03-18T19:40:45","5,42","93,73"], [26748,"2024-03-18T19:42:44","4,94","92,59"], [26749,"2024-03-18T19:42:50","5,54","92,59"], [26750,"2024-03-18T19:44:55","5,56","86,09"], [26751,"2024-03-18T19:44:58","4,93","86,09"], [26752,"2024-03-18T19:46:55","5,22","73,96"], [26753,"2024-03-18T19:46:58","5,09","73,96"], [26754,"2024-03-18T19:48:54","5,18","66,7"], [26755,"2024-03-18T19:48:59","4,86","66,7"], [26756,"2024-03-18T19:50:58","5,12","69,79"], [26757,"2024-03-18T19:51:05","4,54","69,79"], [26758,"2024-03-18T19:53:08","4,6","64,49"], [26759,"2024-03-18T19:53:18","4,37","64,49"], [26760,"2024-03-18T19:55:15","4,32","50,3"], [26761,"2024-03-18T19:55:21","4,05","50,3"], [26762,"2024-03-18T19:57:18","3,7","51,83"], [26763,"2024-03-18T19:57:27","4,24","51,83"], [26764,"2024-03-18T19:59:22","3,46","69,41"], [26765,"2024-03-18T19:59:35","4,08","69,41"], [26766,"2024-03-18T20:01:34","4,07","85,87"], [26767,"2024-03-18T20:01:43","4,34","96,83"], [26768,"2024-03-18T20:03:43","3,74","86,23"], [26769,"2024-03-18T20:03:49","3,68","88,32"], [26770,"2024-03-18T20:05:48","3,08","87,64"], [26771,"2024-03-18T20:05:53","3,32","86,41"], [26772,"2024-03-18T20:07:52","2,79","76,58"], [26773,"2024-03-18T20:07:56","2,89","85,27"], [26774,"2024-03-18T20:09:54","3,27","50,84"], [26775,"2024-03-18T20:09:58","3,11","50,84"], [26776,"2024-03-18T20:11:58","2,04","40,02"], [26777,"2024-03-18T20:12:03","1,81","40,02"], [26778,"2024-03-18T20:14:04","1,81","104,79"], [26779,"2024-03-18T20:14:11","2,01","105,69"], [26780,"2024-03-18T20:16:10","2,01","171,68"], [26781,"2024-03-18T20:16:16","2,35","171,68"], [26782,"2024-03-18T20:18:11","2,1","195,89"], [26783,"2024-03-18T20:18:16","1,91","195,89"], [26784,"2024-03-18T20:20:16","1,58","206,5"], [26785,"2024-03-18T20:20:21","1,64","206,5"], [26786,"2024-03-18T20:22:15","1,98","188,33"], [26787,"2024-03-18T20:22:22","1,48","188,33"], [26788,"2024-03-18T20:24:20","2,22","133,48"], [26789,"2024-03-18T20:24:25","2,65","133,48"], [26790,"2024-03-18T20:26:24","2,6","90,59"], [26791,"2024-03-18T20:26:30","2,79","90,59"], [26792,"2024-03-18T20:28:29","2,38","67,99"], [26793,"2024-03-18T20:28:36","2,19","67,99"], [26794,"2024-03-18T20:30:35","2,45","9,7"], [26795,"2024-03-18T20:30:41","2,93","9,7"], [26796,"2024-03-18T20:32:44","2,85","32,81"], [26797,"2024-03-18T20:32:49","3,08","32,81"], [26798,"2024-03-18T20:34:48","2,33","229,36"], [26799,"2024-03-18T20:34:54","2,39","229,36"], [26800,"2024-03-18T20:36:49","1,89","325,04"], [26801,"2024-03-18T20:36:54","1,52","325,04"], [26802,"2024-03-18T20:38:51","0,98","226,22"], [26803,"2024-03-18T20:39:09","0,97","226,22"], [26804,"2024-03-18T20:40:59","2,06","245,72"], [26805,"2024-03-18T20:41:09","2,25","245,72"], [26806,"2024-03-18T20:43:08","2,8","220,61"], [26807,"2024-03-18T20:43:13","2,99","220,61"], [26808,"2024-03-18T20:45:22","3,02","197,54"], [26809,"2024-03-18T20:45:27","3,29","197,54"], [26810,"2024-03-18T20:47:27","3,15","195,02"], [26811,"2024-03-18T20:47:30","2,91","195,02"], [26812,"2024-03-18T20:49:29","2,28","199,34"], [26813,"2024-03-18T20:49:34","2,63","199,34"], [26814,"2024-03-18T20:51:33","2,71","197,79"], [26815,"2024-03-18T20:51:40","2,81","197,79"], [26816,"2024-03-18T20:53:39","2,68","208,39"], [26817,"2024-03-18T20:53:45","2,99","208,39"], [26818,"2024-03-18T20:55:47","2,95","197,64"], [26819,"2024-03-18T20:55:52","3,15","197,64"], [26820,"2024-03-18T20:57:47","1,65","202,16"], [26821,"2024-03-18T20:57:53","1,98","202,16"], [26822,"2024-03-18T20:59:51","2,65","219,45"], [26823,"2024-03-18T20:59:56","2,19","219,45"], [26824,"2024-03-18T21:01:52","2,81","198,56"], [26825,"2024-03-18T21:01:57","2,6","198,56"], [26826,"2024-03-18T21:03:53","3,4","188,94"], [26827,"2024-03-18T21:03:59","3,56","188,94"], [26828,"2024-03-18T21:05:56","3,75","182,98"], [26829,"2024-03-18T21:06:00","3,94","182,98"], [26830,"2024-03-18T21:08:05","4","185,38"], [26831,"2024-03-18T21:08:10","4,14","185,38"], [26832,"2024-03-18T21:10:07","4,7","182,84"], [26833,"2024-03-18T21:10:14","4,69","182,84"], [26834,"2024-03-18T21:12:13","5,69","187,47"], [26835,"2024-03-18T21:12:16","5,59","187,47"], [26836,"2024-03-18T21:14:10","6,68","182,38"], [26837,"2024-03-18T21:14:17","6,62","182,38"], [26838,"2024-03-18T21:16:16","6,82","172,92"], [26839,"2024-03-18T21:16:21","6,32","172,92"], [26840,"2024-03-18T21:18:19","5,28","171,74"], [26841,"2024-03-18T21:18:23","5,49","171,74"], [26842,"2024-03-18T21:20:17","4,39","172,89"], [26843,"2024-03-18T21:20:23","4,79","172,89"], [26844,"2024-03-18T21:22:17","4,42","175,84"], [26845,"2024-03-18T21:22:23","4,97","175,84"], [26846,"2024-03-18T21:24:23","5,35","179,37"], [26847,"2024-03-18T21:24:26","5,36","179,37"], [26848,"2024-03-18T21:26:21","6,07","180,58"], [26849,"2024-03-18T21:26:26","5,67","180,58"], [26850,"2024-03-18T21:28:25","6,61","176,27"], [26851,"2024-03-18T21:28:32","6,1","176,27"], [26852,"2024-03-18T21:30:31","6,43","178,18"], [26853,"2024-03-18T21:30:36","6,24","178,18"], [26854,"2024-03-18T21:32:31","5,76","175,16"], [26855,"2024-03-18T21:32:38","5,69","175,16"], [26856,"2024-03-18T21:34:38","5,34","161,45"], [26857,"2024-03-18T21:34:43","5,15","161,45"], [26858,"2024-03-18T21:36:38","5,05","165,6"], [26859,"2024-03-18T21:36:44","5,48","165,6"], [26860,"2024-03-18T21:38:37","5,2","168,92"], [26861,"2024-03-18T21:38:49","5,58","168,92"], [26862,"2024-03-18T21:40:46","5,22","176,97"], [26863,"2024-03-18T21:40:51","5,1","176,97"], [26864,"2024-03-18T21:42:45","4,5","181,98"], [26865,"2024-03-18T21:42:52","4,53","181,98"], [26866,"2024-03-18T21:44:50","4,02","183,47"], [26867,"2024-03-18T21:45:14","3,82","183,47"], [26868,"2024-03-18T21:47:11","2,89","184,6"], [26869,"2024-03-18T21:47:16","3","184,6"], [26870,"2024-03-18T21:49:13","2,82","206,33"], [26871,"2024-03-18T21:49:17","2,67","206,33"], [26872,"2024-03-18T21:51:13","2,74","232,46"], [26873,"2024-03-18T21:51:19","2,92","232,46"], [26874,"2024-03-18T21:53:07","2,88","266,25"], [26875,"2024-03-18T21:53:19","3,12","266,25"], [26876,"2024-03-18T21:55:11","4,16","301,83"], [26877,"2024-03-18T21:55:22","4,19","301,83"], [26878,"2024-03-18T21:57:17","3,67","272,9"], [26879,"2024-03-18T21:57:28","3,63","272,9"], [26880,"2024-03-18T21:59:23","4,27","252,44"], [26881,"2024-03-18T21:59:38","4,15","252,44"], [26882,"2024-03-18T22:01:38","5,02","241,48"], [26883,"2024-03-18T22:01:43","4,71","241,48"], [26884,"2024-03-18T22:03:43","4,99","214,49"], [26885,"2024-03-18T22:03:47","5,16","214,49"], [26886,"2024-03-18T22:05:51","5,2","203,31"], [26887,"2024-03-18T22:05:54","5,34","203,31"], [26888,"2024-03-18T22:07:50","6,42","197,85"], [26889,"2024-03-18T22:07:55","6,01","197,85"], [26890,"2024-03-18T22:09:52","6,07","203,11"], [26891,"2024-03-18T22:09:58","6,67","203,11"], [26892,"2024-03-18T22:12:04","6,72","204,2"], [26893,"2024-03-18T22:12:09","6,25","204,2"], [26894,"2024-03-18T22:14:06","5,9","201,44"], [26895,"2024-03-18T22:14:11","5,59","201,44"], [26896,"2024-03-18T22:16:06","5,57","202,5"], [26897,"2024-03-18T22:16:11","5,25","202,5"], [26898,"2024-03-18T22:18:09","5,24","205,84"], [26899,"2024-03-18T22:18:16","5,03","205,84"], [26900,"2024-03-18T22:20:14","4,35","201,96"], [26901,"2024-03-18T22:20:19","3,84","201,96"], [26902,"2024-03-18T22:22:13","3,95","209,52"], [26903,"2024-03-18T22:22:20","3,34","209,52"], [26904,"2024-03-18T22:24:16","3,6","230,19"], [26905,"2024-03-18T22:24:21","3,57","230,19"], [26906,"2024-03-18T22:26:17","4,26","218,39"], [26907,"2024-03-18T22:26:22","4,3","218,39"], [26908,"2024-03-18T22:28:29","4,24","223,89"], [26909,"2024-03-18T22:28:35","4,41","223,89"], [26910,"2024-03-18T22:30:35","4,45","215,2"], [26911,"2024-03-18T22:30:39","4,74","215,2"], [26912,"2024-03-18T22:32:42","4,8","212,91"], [26913,"2024-03-18T22:32:47","5,19","212,91"], [26914,"2024-03-18T22:34:46","4,6","202,29"], [26915,"2024-03-18T22:34:50","4,54","202,29"], [26916,"2024-03-18T22:36:44","4,21","198,82"], [26917,"2024-03-18T22:36:51","3,91","198,82"], [26918,"2024-03-18T22:38:49","3,68","197,14"], [26919,"2024-03-18T22:38:55","3,71","197,14"], [26920,"2024-03-18T22:40:54","2,79","192,78"], [26921,"2024-03-18T22:40:57","3,37","192,78"], [26922,"2024-03-18T22:42:56","2,73","196,52"], [26923,"2024-03-18T22:43:00","2,22","196,52"], [26924,"2024-03-18T22:44:58","1,45","204,07"], [26925,"2024-03-18T22:45:10","1,62","204,07"], [26926,"2024-03-18T22:47:11","1,56","276,79"], [26927,"2024-03-18T22:47:25","1,96","276,79"], [26928,"2024-03-18T22:49:21","2,7","25,93"], [26929,"2024-03-18T22:49:26","2,47","25,93"], [26930,"2024-03-18T22:51:23","3,4","51,71"], [26931,"2024-03-18T22:51:28","2,77","51,71"], [26932,"2024-03-18T22:53:14","3,26","63,11"], [26933,"2024-03-18T22:53:33","3,31","63,11"], [26934,"2024-03-18T22:55:31","3,74","42,77"], [26935,"2024-03-18T22:55:34","3,97","42,77"], [26936,"2024-03-18T22:57:32","3,13","25,82"], [26937,"2024-03-18T22:57:36","3,24","25,82"], [26938,"2024-03-18T22:59:35","2,58","51,61"], [26939,"2024-03-18T22:59:49","2,65","51,61"], [26940,"2024-03-18T23:01:47","3,04","101,38"], [26941,"2024-03-18T23:01:52","3,1","101,38"], [26942,"2024-03-18T23:03:47","4,34","106,58"], [26943,"2024-03-18T23:03:53","4,27","106,58"], [26944,"2024-03-18T23:05:52","4,77","110,59"], [26945,"2024-03-18T23:05:56","4,39","110,59"], [26946,"2024-03-18T23:07:55","4,5","102,31"], [26947,"2024-03-18T23:08:00","4,62","102,31"], [26948,"2024-03-18T23:09:59","2,97","95,27"], [26949,"2024-03-18T23:10:04","2,93","95,27"], [26950,"2024-03-18T23:12:03","2,15","47"], [26951,"2024-03-18T23:12:08","2,23","47"], [26952,"2024-03-18T23:14:07","2,09","40,04"], [26953,"2024-03-18T23:14:13","1,9","40,04"], [26954,"2024-03-18T23:16:12","2","354,94"], [26955,"2024-03-18T23:16:16","2,01","354,94"], [26956,"2024-03-18T23:18:15","3,1","319,28"], [26957,"2024-03-18T23:18:19","2,91","319,28"], [26958,"2024-03-18T23:20:17","3,43","321,48"], [26959,"2024-03-18T23:20:22","3,63","321,48"], [26960,"2024-03-18T23:22:19","4,04","313,88"], [26961,"2024-03-18T23:22:24","3,46","313,88"], [26962,"2024-03-18T23:24:19","3,7","330,63"], [26963,"2024-03-18T23:24:33","3,81","330,63"], [26964,"2024-03-18T23:26:33","3,67","345,23"], [26965,"2024-03-18T23:26:39","3,57","345,23"], [26966,"2024-03-18T23:28:37","3,71","12,72"], [26967,"2024-03-18T23:28:43","3,87","12,72"], [26968,"2024-03-18T23:30:37","3,87","351,91"], [26969,"2024-03-18T23:30:43","3,58","351,91"], [26970,"2024-03-18T23:32:31","4,81","320,99"], [26971,"2024-03-18T23:32:36","3,97","320,99"], [26972,"2024-03-18T23:32:39","5,18","320,99"], [26973,"2024-03-18T23:34:40","5,22","303,21"], [26974,"2024-03-18T23:34:43","4,7","303,21"], [26975,"2024-03-18T23:36:43","5,38","294,69"], [26976,"2024-03-18T23:36:50","5,4","294,69"], [26977,"2024-03-18T23:38:50","5,91","308,96"], [26978,"2024-03-18T23:38:57","5,76","308,96"], [26979,"2024-03-18T23:40:53","4,76","302,81"], [26980,"2024-03-18T23:40:59","4,57","302,81"], [26981,"2024-03-18T23:43:02","4,5","301,76"], [26982,"2024-03-18T23:43:08","4,97","301,76"], [26983,"2024-03-18T23:45:03","5,06","338,91"], [26984,"2024-03-18T23:45:08","5,1","338,91"], [26985,"2024-03-18T23:47:06","5,3","341,55"], [26986,"2024-03-18T23:47:11","4,86","341,55"], [26987,"2024-03-18T23:49:04","5,09","327,04"], [26988,"2024-03-18T23:49:17","4,73","327,04"], [26989,"2024-03-18T23:51:15","6,6","355,59"], [26990,"2024-03-18T23:51:20","6,32","355,59"], [26991,"2024-03-18T23:53:14","7,27","358,55"], [26992,"2024-03-18T23:53:24","7,21","358,55"], [26993,"2024-03-18T23:55:21","6,25","316,54"], [26994,"2024-03-18T23:55:28","6,67","316,54"], [26995,"2024-03-18T23:57:24","6,1","2,78"], [26996,"2024-03-18T23:57:30","6,07","2,78"], [26997,"2024-03-18T23:59:27","4,64","5,75"], [26998,"2024-03-18T23:59:33","4,71","5,75"], [26999,"2024-03-19T00:01:32","3,4","14,66"], [27000,"2024-03-19T00:01:38","3,23","14,66"], [27001,"2024-03-19T00:03:34","5,45","40,83"], [27002,"2024-03-19T00:03:39","4,72","40,83"], [27003,"2024-03-19T00:05:36","6,41","68,11"], [27004,"2024-03-19T00:05:39","6,18","68,11"], [27005,"2024-03-19T00:07:41","6,26","52,5"], [27006,"2024-03-19T00:07:47","6,34","52,5"], [27007,"2024-03-19T00:09:45","6,6","38,12"], [27008,"2024-03-19T00:09:51","6,76","38,12"], [27009,"2024-03-19T00:11:49","8,5","33,6"], [27010,"2024-03-19T00:11:55","8,47","33,6"], [27011,"2024-03-19T00:13:54","10,83","32,31"], [27012,"2024-03-19T00:13:58","10,81","32,31"], [27013,"2024-03-19T00:15:54","14,25","46,6"], [27014,"2024-03-19T00:16:05","14,58","46,6"], [27015,"2024-03-19T00:18:00","16,92","48,69"], [27016,"2024-03-19T00:18:05","17,06","48,69"], [27017,"2024-03-19T00:20:01","17,37","43,45"], [27018,"2024-03-19T00:20:06","18,64","43,45"], [27019,"2024-03-19T00:21:59","18,78","36,89"], [27020,"2024-03-19T00:22:07","19,34","36,89"], [27021,"2024-03-19T00:24:05","19,2","33,57"], [27022,"2024-03-19T00:24:09","18,2","33,57"], [27023,"2024-03-19T00:26:08","16,31","36,92"], [27024,"2024-03-19T00:26:12","14,27","36,92"], [27025,"2024-03-19T00:28:10","14,37","33,52"], [27026,"2024-03-19T00:28:15","12,83","33,52"], [27027,"2024-03-19T00:30:13","10,29","35,73"], [27028,"2024-03-19T00:30:22","10,88","35,73"], [27029,"2024-03-19T00:32:19","8,18","34,21"], [27030,"2024-03-19T00:32:24","7,24","34,21"], [27031,"2024-03-19T00:34:22","4,8","19,37"], [27032,"2024-03-19T00:34:26","4,05","19,37"], [27033,"2024-03-19T00:36:25","4,63","335,65"], [27034,"2024-03-19T00:36:29","4,16","335,65"], [27035,"2024-03-19T00:38:28","4,89","341,18"], [27036,"2024-03-19T00:38:32","4,63","341,18"], [27037,"2024-03-19T00:40:28","5,54","338,09"], [27038,"2024-03-19T00:40:34","5,12","338,09"], [27039,"2024-03-19T00:42:31","4,57","339,18"], [27040,"2024-03-19T00:42:37","4,37","339,18"], [27041,"2024-03-19T00:44:37","2,73","324,29"], [27042,"2024-03-19T00:44:44","2,8","324,29"], [27043,"2024-03-19T00:46:43","3,96","261,95"], [27044,"2024-03-19T00:47:00","4,65","261,95"], [27045,"2024-03-19T00:48:56","4,82","249,7"], [27046,"2024-03-19T00:49:06","4,92","249,7"], [27047,"2024-03-19T00:51:03","3,39","236,47"], [27048,"2024-03-19T00:51:07","3,28","236,47"], [27049,"2024-03-19T00:52:53","3,1","170,19"], [27050,"2024-03-19T00:53:12","3,07","170,19"], [27051,"2024-03-19T00:54:48","2,49","113,45"], [27052,"2024-03-19T00:55:15","2,37","113,45"], [27053,"2024-03-19T00:57:15","0,93","109,33"], [27054,"2024-03-19T00:57:21","1,01","109,33"], [27055,"2024-03-19T00:59:20","3,29","167,51"], [27056,"2024-03-19T00:59:24","3,58","167,51"], [27057,"2024-03-19T01:01:23","6,63","209,65"], [27058,"2024-03-19T01:01:29","6,53","209,65"], [27059,"2024-03-19T01:03:27","7,83","208,07"], [27060,"2024-03-19T01:03:32","7,93","208,07"], [27061,"2024-03-19T01:05:28","7,02","200,44"], [27062,"2024-03-19T01:05:33","7,1","200,44"], [27063,"2024-03-19T01:07:30","6,86","194,5"], [27064,"2024-03-19T01:07:37","6,7","194,5"], [27065,"2024-03-19T01:09:33","6,88","188,25"], [27066,"2024-03-19T01:09:38","7,08","188,25"], [27067,"2024-03-19T01:11:42","7,12","176,34"], [27068,"2024-03-19T01:11:48","7,38","176,34"], [27069,"2024-03-19T01:13:45","9,16","167,22"], [27070,"2024-03-19T01:13:51","8,72","167,22"], [27071,"2024-03-19T01:15:47","9,38","160,65"], [27072,"2024-03-19T01:15:52","9,74","160,65"], [27073,"2024-03-19T01:17:48","10,01","171,2"], [27074,"2024-03-19T01:17:54","9,63","171,2"], [27075,"2024-03-19T01:19:57","9,6","166,21"], [27076,"2024-03-19T01:20:02","9,07","166,21"], [27077,"2024-03-19T01:22:01","10,26","171,01"], [27078,"2024-03-19T01:22:06","9,97","171,01"], [27079,"2024-03-19T01:24:00","10,71","183,36"], [27080,"2024-03-19T01:24:07","10,92","183,36"], [27081,"2024-03-19T01:26:05","11,58","187,74"], [27082,"2024-03-19T01:26:10","9,54","187,74"], [27083,"2024-03-19T01:28:04","9,49","190,56"], [27084,"2024-03-19T01:28:11","9,35","190,56"], [27085,"2024-03-19T01:30:06","7,74","197,27"], [27086,"2024-03-19T01:30:13","8","197,27"], [27087,"2024-03-19T01:32:10","7,06","186,11"], [27088,"2024-03-19T01:32:17","6,74","186,11"], [27089,"2024-03-19T01:34:13","9,2","190,98"], [27090,"2024-03-19T01:34:18","9,04","190,98"], [27091,"2024-03-19T01:36:12","10,97","187,92"], [27092,"2024-03-19T01:36:20","12,28","187,92"], [27093,"2024-03-19T01:38:16","11,34","192,84"], [27094,"2024-03-19T01:38:20","11,92","192,84"], [27095,"2024-03-19T01:40:17","11,72","190,58"], [27096,"2024-03-19T01:40:23","11,15","190,58"], [27097,"2024-03-19T01:42:22","12,89","188,06"], [27098,"2024-03-19T01:42:28","13,14","188,06"], [27099,"2024-03-19T01:44:25","12,04","191,66"], [27100,"2024-03-19T01:44:31","12,97","191,66"], [27101,"2024-03-19T01:46:31","9,93","188,04"], [27102,"2024-03-19T01:46:36","10,54","188,04"], [27103,"2024-03-19T01:48:33","8,69","186,05"], [27104,"2024-03-19T01:48:38","9,5","186,05"], [27105,"2024-03-19T01:50:35","8,58","180,81"], [27106,"2024-03-19T01:50:39","8,95","180,81"], [27107,"2024-03-19T01:52:37","8,3","189,81"], [27108,"2024-03-19T01:52:44","8,21","189,81"], [27109,"2024-03-19T01:54:43","8,01","182,71"], [27110,"2024-03-19T01:54:46","7,44","182,71"], [27111,"2024-03-19T01:56:45","7,51","184,02"], [27112,"2024-03-19T01:56:48","7,97","184,02"], [27113,"2024-03-19T01:58:44","8,3","191,2"], [27114,"2024-03-19T01:58:50","8,22","191,2"], [27115,"2024-03-19T02:00:50","8,24","202,23"], [27116,"2024-03-19T02:00:53","8,46","202,23"], [27117,"2024-03-19T02:02:50","8,98","198,68"], [27118,"2024-03-19T02:02:55","9,31","198,68"], [27119,"2024-03-19T02:04:51","8,59","200,25"], [27120,"2024-03-19T02:04:57","8,5","200,25"], [27121,"2024-03-19T02:06:58","8,49","194,86"], [27122,"2024-03-19T02:07:03","7,99","194,86"], [27123,"2024-03-19T02:08:58","8,21","198,11"], [27124,"2024-03-19T02:09:03","8,35","198,11"], [27125,"2024-03-19T02:10:59","7,85","188,09"], [27126,"2024-03-19T02:11:04","8,77","188,09"], [27127,"2024-03-19T02:13:01","9,16","179,15"], [27128,"2024-03-19T02:13:05","8,97","179,15"], [27129,"2024-03-19T02:15:04","7,53","180,39"], [27130,"2024-03-19T02:15:08","8,36","180,39"], [27131,"2024-03-19T02:17:10","8,32","176,68"], [27132,"2024-03-19T02:17:15","7,79","176,68"], [27133,"2024-03-19T02:19:14","8,48","174,96"], [27134,"2024-03-19T02:19:20","8,37","174,96"], [27135,"2024-03-19T02:21:17","8,64","172,66"], [27136,"2024-03-19T02:21:21","9,4","172,66"], [27137,"2024-03-19T02:23:17","9,48","178,02"], [27138,"2024-03-19T02:23:24","10,15","178,02"], [27139,"2024-03-19T02:25:19","8,6","173,03"], [27140,"2024-03-19T02:25:25","8,64","173,03"], [27141,"2024-03-19T02:27:24","8,1","177,47"], [27142,"2024-03-19T02:27:29","7,69","177,47"], [27143,"2024-03-19T02:29:25","8,94","187,93"], [27144,"2024-03-19T02:29:30","8","187,93"], [27145,"2024-03-19T02:31:23","7,92","182,59"], [27146,"2024-03-19T02:31:31","7,66","182,59"], [27147,"2024-03-19T02:33:29","8,2","178,37"], [27148,"2024-03-19T02:33:36","8,04","178,37"], [27149,"2024-03-19T02:35:30","9,88","185,46"], [27150,"2024-03-19T02:35:37","8,86","185,46"], [27151,"2024-03-19T02:37:35","8,44","175,47"], [27152,"2024-03-19T02:37:41","7,83","175,47"], [27153,"2024-03-19T02:39:41","8,51","173,96"], [27154,"2024-03-19T02:39:55","7,97","173,96"], [27155,"2024-03-19T02:41:53","7,08","170,33"], [27156,"2024-03-19T02:41:59","7,48","170,33"], [27157,"2024-03-19T02:44:02","7,42","176,84"], [27158,"2024-03-19T02:44:07","6,9","176,84"], [27159,"2024-03-19T02:46:07","7,22","174,97"], [27160,"2024-03-19T02:46:12","7,11","174,97"], [27161,"2024-03-19T02:48:09","7,13","176,92"], [27162,"2024-03-19T02:48:13","7,31","176,92"], [27163,"2024-03-19T02:50:16","7,27","175,91"], [27164,"2024-03-19T02:50:21","6,43","175,91"], [27165,"2024-03-19T02:52:18","6,88","181,5"], [27166,"2024-03-19T02:52:23","6,75","181,5"], [27167,"2024-03-19T02:54:18","6,31","179,83"], [27168,"2024-03-19T02:54:23","7,01","179,83"], [27169,"2024-03-19T02:56:19","6","175,65"], [27170,"2024-03-19T02:56:24","5,91","175,65"], [27171,"2024-03-19T02:58:22","4,66","182,86"], [27172,"2024-03-19T02:58:27","3,71","182,86"], [27173,"2024-03-19T03:00:23","4,63","73,48"], [27174,"2024-03-19T03:00:28","4,74","73,48"], [27175,"2024-03-19T03:02:26","5,97","16,97"], [27176,"2024-03-19T03:02:31","6,48","16,97"], [27177,"2024-03-19T03:04:32","6,4","9,51"], [27178,"2024-03-19T03:04:37","5,94","9,51"], [27179,"2024-03-19T03:06:33","4,04","354,08"], [27180,"2024-03-19T03:06:38","4,3","354,08"], [27181,"2024-03-19T03:08:34","5","339,87"], [27182,"2024-03-19T03:08:39","5,34","339,87"], [27183,"2024-03-19T03:10:35","5,06","311,36"], [27184,"2024-03-19T03:10:41","5,01","311,36"], [27185,"2024-03-19T03:12:37","1,65","270,99"], [27186,"2024-03-19T03:12:42","2,14","270,99"], [27187,"2024-03-19T03:14:39","5,98","243,45"], [27188,"2024-03-19T03:14:44","5,01","243,45"], [27189,"2024-03-19T03:16:41","4,66","230,9"], [27190,"2024-03-19T03:16:46","4,32","230,9"], [27191,"2024-03-19T03:18:44","5,75","198,59"], [27192,"2024-03-19T03:18:49","5,47","198,59"], [27193,"2024-03-19T03:20:44","7,92","150,79"], [27194,"2024-03-19T03:20:49","7,71","150,79"], [27195,"2024-03-19T03:22:45","6,72","147,63"], [27196,"2024-03-19T03:22:51","7,4","147,63"], [27197,"2024-03-19T03:24:46","6,73","172,66"], [27198,"2024-03-19T03:24:51","6,1","172,66"], [27199,"2024-03-19T03:26:49","6,19","169,07"], [27200,"2024-03-19T03:26:53","5,79","169,07"], [27201,"2024-03-19T03:28:49","7,55","171,67"], [27202,"2024-03-19T03:28:54","7,01","171,67"], [27203,"2024-03-19T03:30:52","6,08","157,29"], [27204,"2024-03-19T03:30:57","5,97","157,29"], [27205,"2024-03-19T03:32:52","5,43","180,31"], [27206,"2024-03-19T03:32:57","6,12","180,31"], [27207,"2024-03-19T03:34:55","6,04","148,06"], [27208,"2024-03-19T03:35:00","5,17","148,06"], [27209,"2024-03-19T03:36:56","5,06","161,95"], [27210,"2024-03-19T03:37:01","4,57","161,95"], [27211,"2024-03-19T03:38:57","5,26","144,99"], [27212,"2024-03-19T03:39:02","5,06","144,99"], [27213,"2024-03-19T03:41:03","5,04","146,82"], [27214,"2024-03-19T03:41:08","5,23","146,82"], [27215,"2024-03-19T03:43:04","4,75","148,64"], [27216,"2024-03-19T03:43:09","4,45","148,64"], [27217,"2024-03-19T03:45:07","5,11","151,12"], [27218,"2024-03-19T03:45:12","4,73","151,12"], [27219,"2024-03-19T03:47:09","5,48","138,95"], [27220,"2024-03-19T03:47:14","5,63","138,95"], [27221,"2024-03-19T03:49:09","5,31","127,78"], [27222,"2024-03-19T03:49:16","4,84","127,78"], [27223,"2024-03-19T03:51:11","6,8","149,01"], [27224,"2024-03-19T03:51:16","6,52","149,01"], [27225,"2024-03-19T03:53:15","6,63","140,36"], [27226,"2024-03-19T03:53:20","6,78","140,36"], [27227,"2024-03-19T03:55:13","7,38","141,73"], [27228,"2024-03-19T03:55:23","7,47","141,73"], [27229,"2024-03-19T03:57:31","7,41","149,87"], [27230,"2024-03-19T03:57:38","6,98","149,87"], [27231,"2024-03-19T03:59:37","7,51","142,91"], [27232,"2024-03-19T03:59:43","7,19","142,91"], [27233,"2024-03-19T04:01:43","7,04","134,84"], [27234,"2024-03-19T04:01:49","6,91","134,84"], [27235,"2024-03-19T04:03:47","6,81","140,28"], [27236,"2024-03-19T04:03:52","7,09","140,28"], [27237,"2024-03-19T04:05:49","6,14","135,56"], [27238,"2024-03-19T04:05:54","6,79","135,56"], [27239,"2024-03-19T04:07:50","6,28","128,92"], [27240,"2024-03-19T04:07:55","6,53","128,92"], [27241,"2024-03-19T04:09:53","6,33","124,46"], [27242,"2024-03-19T04:09:58","6,73","124,46"], [27243,"2024-03-19T04:11:53","7,68","126,69"], [27244,"2024-03-19T04:11:58","8,47","126,69"], [27245,"2024-03-19T04:13:55","6,65","136,99"], [27246,"2024-03-19T04:14:00","7,83","136,99"], [27247,"2024-03-19T04:15:57","8,18","145,45"], [27248,"2024-03-19T04:16:02","8,92","145,45"], [27249,"2024-03-19T04:18:00","7,65","148,69"], [27250,"2024-03-19T04:18:06","8,03","148,69"], [27251,"2024-03-19T04:20:02","7,79","156,47"], [27252,"2024-03-19T04:20:07","8,45","156,47"], [27253,"2024-03-19T04:22:05","8,32","155,31"], [27254,"2024-03-19T04:22:10","8,7","155,31"], [27255,"2024-03-19T04:24:08","8,64","152,77"], [27256,"2024-03-19T04:24:13","8,47","152,77"], [27257,"2024-03-19T04:26:14","8,37","159,91"], [27258,"2024-03-19T04:26:20","7,92","159,91"], [27259,"2024-03-19T04:28:15","9,74","155,24"], [27260,"2024-03-19T04:28:20","9,8","155,24"], [27261,"2024-03-19T04:30:18","9,3","151,96"], [27262,"2024-03-19T04:30:23","9,27","151,96"], [27263,"2024-03-19T04:32:20","11,26","156,81"], [27264,"2024-03-19T04:32:25","10,5","156,81"], [27265,"2024-03-19T04:34:20","9,19","143,86"], [27266,"2024-03-19T04:34:25","10,39","143,86"], [27267,"2024-03-19T04:36:21","9,84","152,72"], [27268,"2024-03-19T04:36:26","10,75","152,72"], [27269,"2024-03-19T04:38:22","11","155,99"], [27270,"2024-03-19T04:38:27","10,87","155,99"], [27271,"2024-03-19T04:40:24","11,9","143,95"], [27272,"2024-03-19T04:40:29","12,22","143,95"], [27273,"2024-03-19T04:42:24","10,91","146,91"], [27274,"2024-03-19T04:42:29","11,22","146,91"], [27275,"2024-03-19T04:44:25","10,33","144,77"], [27276,"2024-03-19T04:44:30","10,92","144,77"], [27277,"2024-03-19T04:46:26","9,58","141,42"], [27278,"2024-03-19T04:46:31","9,88","141,42"], [27279,"2024-03-19T04:48:27","10,02","135,83"], [27280,"2024-03-19T04:48:32","10,2","135,83"], [27281,"2024-03-19T04:50:28","9,57","131,87"], [27282,"2024-03-19T04:50:33","9,35","131,87"], [27283,"2024-03-19T04:52:29","8,94","139,57"], [27284,"2024-03-19T04:52:34","9,54","139,57"], [27285,"2024-03-19T04:54:31","9,38","146,53"], [27286,"2024-03-19T04:54:36","8,47","146,53"], [27287,"2024-03-19T04:56:31","10,97","148,62"], [27288,"2024-03-19T04:56:36","11,81","148,62"], [27289,"2024-03-19T04:58:32","11,15","154,02"], [27290,"2024-03-19T04:58:37","11,31","154,02"], [27291,"2024-03-19T05:00:34","10,11","150,4"], [27292,"2024-03-19T05:00:39","9,66","150,4"], [27293,"2024-03-19T05:02:39","9,61","151,56"], [27294,"2024-03-19T05:02:44","10,15","151,56"], [27295,"2024-03-19T05:04:41","10,25","140,25"], [27296,"2024-03-19T05:04:47","10,85","140,25"], [27297,"2024-03-19T05:06:47","10,16","157,55"], [27298,"2024-03-19T05:06:53","9,03","157,55"], [27299,"2024-03-19T05:08:49","10,62","153,21"], [27300,"2024-03-19T05:08:54","10,05","153,21"], [27301,"2024-03-19T05:10:50","11,45","255,75"], [27302,"2024-03-19T05:10:55","11,64","255,75"], [27303,"2024-03-19T05:12:51","11,21","158,96"], [27304,"2024-03-19T05:12:56","11,15","158,96"], [27305,"2024-03-19T05:14:56","10,59","152,99"], [27306,"2024-03-19T05:15:01","11,98","152,99"], [27307,"2024-03-19T05:16:56","12,24","161,58"], [27308,"2024-03-19T05:17:01","12,35","161,58"], [27309,"2024-03-19T05:18:57","10,75","147,81"], [27310,"2024-03-19T05:19:02","10,65","147,81"], [27311,"2024-03-19T05:21:03","10,64","140,21"], [27312,"2024-03-19T05:21:08","10,21","140,21"], [27313,"2024-03-19T05:23:06","8,99","141,31"], [27314,"2024-03-19T05:23:11","9,48","141,31"], [27315,"2024-03-19T05:25:10","10,55","138,02"], [27316,"2024-03-19T05:25:15","10,28","138,02"], [27317,"2024-03-19T05:27:13","12,65","140,42"], [27318,"2024-03-19T05:27:18","12,33","140,42"], [27319,"2024-03-19T05:29:13","10,68","137,82"], [27320,"2024-03-19T05:29:18","10,14","137,82"], [27321,"2024-03-19T05:31:26","10,2","129,55"], [27322,"2024-03-19T05:31:31","9,66","129,55"], [27323,"2024-03-19T05:33:28","11,51","132,01"], [27324,"2024-03-19T05:33:33","10,5","132,01"], [27325,"2024-03-19T05:35:29","11,81","135,93"], [27326,"2024-03-19T05:35:34","11,59","135,93"], [27327,"2024-03-19T05:37:30","12,48","141,83"], [27328,"2024-03-19T05:37:35","11,8","141,83"], [27329,"2024-03-19T05:39:32","12,37","145,77"], [27330,"2024-03-19T05:39:37","12,39","145,77"], [27331,"2024-03-19T05:41:33","12,77","143,98"], [27332,"2024-03-19T05:41:38","12,61","143,98"], [27333,"2024-03-19T05:43:36","10,82","146,05"], [27334,"2024-03-19T05:43:41","10,47","146,05"], [27335,"2024-03-19T05:45:37","9,91","150,7"], [27336,"2024-03-19T05:45:42","9,83","150,7"], [27337,"2024-03-19T05:47:37","11,55","145,02"], [27338,"2024-03-19T05:47:42","11,17","145,02"], [27339,"2024-03-19T05:49:38","11,24","138,93"], [27340,"2024-03-19T05:49:43","11,54","138,93"], [27341,"2024-03-19T05:51:45","11,55","136,02"], [27342,"2024-03-19T05:51:50","10,39","136,02"], [27343,"2024-03-19T05:53:52","10,39","138,38"], [27344,"2024-03-19T05:53:57","10,08","138,38"], [27345,"2024-03-19T05:55:52","8,14","129,09"], [27346,"2024-03-19T05:55:57","8","129,09"], [27347,"2024-03-19T05:57:52","7,13","139,71"], [27348,"2024-03-19T05:57:57","7,09","139,71"], [27349,"2024-03-19T05:59:52","7,26","138,26"], [27350,"2024-03-19T05:59:57","6,75","138,26"], [27351,"2024-03-19T06:01:54","5,77","145,62"], [27352,"2024-03-19T06:02:04","6,02","145,62"], [27353,"2024-03-19T06:04:00","6,63","144,37"], [27354,"2024-03-19T06:04:05","7,22","144,37"], [27355,"2024-03-19T06:06:03","6,1","133,72"], [27356,"2024-03-19T06:06:08","6,33","133,72"], [27357,"2024-03-19T06:08:04","6,58","141,46"], [27358,"2024-03-19T06:08:09","6,73","141,46"], [27359,"2024-03-19T06:10:06","6,54","135,11"], [27360,"2024-03-19T06:10:11","5,98","135,11"], [27361,"2024-03-19T06:12:08","6,19","133,93"], [27362,"2024-03-19T06:12:13","6,25","133,93"], [27363,"2024-03-19T06:14:15","6,19","125,76"], [27364,"2024-03-19T06:14:20","5,74","125,76"], [27365,"2024-03-19T06:16:15","5,49","123,44"], [27366,"2024-03-19T06:16:20","5,38","123,44"], [27367,"2024-03-19T06:18:18","5,59","131,46"], [27368,"2024-03-19T06:18:28","5,65","131,46"], [27369,"2024-03-19T06:20:26","5,18","134,21"], [27370,"2024-03-19T06:20:31","5,46","134,21"], [27371,"2024-03-19T06:22:26","5,7","144,6"], [27372,"2024-03-19T06:22:31","5,25","144,6"], [27373,"2024-03-19T06:24:28","5,69","134,3"], [27374,"2024-03-19T06:24:33","6,05","134,3"], [27375,"2024-03-19T06:26:29","5,94","138,24"], [27376,"2024-03-19T06:26:34","5,68","138,24"], [27377,"2024-03-19T06:28:30","6,7","131,59"], [27378,"2024-03-19T06:28:35","7,03","131,59"], [27379,"2024-03-19T06:30:31","5,93","135,26"], [27380,"2024-03-19T06:30:37","5,61","135,26"], [27381,"2024-03-19T06:32:35","5,46","133,24"], [27382,"2024-03-19T06:32:39","6,02","133,24"], [27383,"2024-03-19T06:34:36","4,71","130,15"], [27384,"2024-03-19T06:34:41","5,19","130,15"], [27385,"2024-03-19T06:36:45","5,26","139,94"], [27386,"2024-03-19T06:36:50","5,63","139,94"], [27387,"2024-03-19T06:38:46","5,91","124,92"], [27388,"2024-03-19T06:38:51","5,96","124,92"], [27389,"2024-03-19T06:40:46","6,53","128,34"], [27390,"2024-03-19T06:40:51","6,42","128,34"], [27391,"2024-03-19T06:42:48","5,27","123,18"], [27392,"2024-03-19T06:42:53","5,73","123,18"], [27393,"2024-03-19T06:44:59","5,65","135,65"], [27394,"2024-03-19T06:45:04","5,4","135,65"], [27395,"2024-03-19T06:47:02","6,73","138,43"], [27396,"2024-03-19T06:47:07","6,04","138,43"], [27397,"2024-03-19T06:49:06","6,85","143,65"], [27398,"2024-03-19T06:49:11","6,92","143,65"], [27399,"2024-03-19T06:51:07","6,35","140,76"], [27400,"2024-03-19T06:51:12","6,5","140,76"], [27401,"2024-03-19T06:53:14","6,55","144,74"], [27402,"2024-03-19T06:53:19","6,31","144,74"], [27403,"2024-03-19T06:55:15","6,37","146,72"], [27404,"2024-03-19T06:55:20","5,99","146,72"], [27405,"2024-03-19T06:57:15","5,45","131,54"], [27406,"2024-03-19T06:57:20","5,38","131,54"], [27407,"2024-03-19T06:59:16","6,62","146,34"], [27408,"2024-03-19T06:59:21","6,73","146,34"], [27409,"2024-03-19T07:01:17","7,18","141,2"], [27410,"2024-03-19T07:01:22","7,36","141,2"], [27411,"2024-03-19T07:03:18","8,16","142,54"], [27412,"2024-03-19T07:03:23","8,11","142,54"], [27413,"2024-03-19T07:05:19","7,47","151,55"], [27414,"2024-03-19T07:05:24","7,55","151,55"], [27415,"2024-03-19T07:07:19","6,91","149,17"], [27416,"2024-03-19T07:07:24","6,77","149,17"], [27417,"2024-03-19T07:09:20","6,99","159,3"], [27418,"2024-03-19T07:09:25","8,1","159,3"], [27419,"2024-03-19T07:11:21","7,63","149,28"], [27420,"2024-03-19T07:11:27","7,71","149,28"], [27421,"2024-03-19T07:13:24","7,6","147,34"], [27422,"2024-03-19T07:13:29","7,29","147,34"], [27423,"2024-03-19T07:15:25","7,07","140,29"], [27424,"2024-03-19T07:15:30","7,85","140,29"], [27425,"2024-03-19T07:17:26","7,67","141,79"], [27426,"2024-03-19T07:17:31","7,62","141,79"], [27427,"2024-03-19T07:19:29","7,48","136,58"], [27428,"2024-03-19T07:19:35","6,72","136,58"], [27429,"2024-03-19T07:21:38","6,67","143,08"], [27430,"2024-03-19T07:21:43","7,37","143,08"], [27431,"2024-03-19T07:23:41","7,52","154,68"], [27432,"2024-03-19T07:23:46","6,67","154,68"], [27433,"2024-03-19T07:25:41","7,31","156,43"], [27434,"2024-03-19T07:25:46","8,41","156,43"], [27435,"2024-03-19T07:27:44","9,83","141,56"], [27436,"2024-03-19T07:27:49","9,68","141,56"], [27437,"2024-03-19T07:29:44","9,73","143,56"], [27438,"2024-03-19T07:29:50","8,97","143,56"], [27439,"2024-03-19T07:31:45","9,87","140,95"], [27440,"2024-03-19T07:31:50","9,07","140,95"], [27441,"2024-03-19T07:33:47","7,55","137,85"], [27442,"2024-03-19T07:33:52","8,04","137,85"], [27443,"2024-03-19T07:35:47","7,23","151,61"], [27444,"2024-03-19T07:35:52","7,58","151,61"], [27445,"2024-03-19T07:37:49","7,81","142,93"], [27446,"2024-03-19T07:37:54","8,6","142,93"], [27447,"2024-03-19T07:39:50","8,76","150,21"], [27448,"2024-03-19T07:39:54","9,15","150,21"], [27449,"2024-03-19T07:41:49","7,24","144,38"], [27450,"2024-03-19T07:41:54","7,92","144,38"], [27451,"2024-03-19T07:43:50","6,98","146,83"], [27452,"2024-03-19T07:43:55","7,27","146,83"], [27453,"2024-03-19T07:45:51","8,94","141,41"], [27454,"2024-03-19T07:45:56","8,66","141,41"], [27455,"2024-03-19T07:47:58","8,6","139,46"], [27456,"2024-03-19T07:48:03","8,34","139,46"], [27457,"2024-03-19T07:50:00","9,09","151,48"], [27458,"2024-03-19T07:50:05","9,78","151,48"], [27459,"2024-03-19T07:52:03","9,88","145,07"], [27460,"2024-03-19T07:52:08","9,32","145,07"], [27461,"2024-03-19T07:54:09","9,38","149,89"], [27462,"2024-03-19T07:54:14","9,64","149,89"], [27463,"2024-03-19T07:56:09","7,77","143,83"], [27464,"2024-03-19T07:56:15","7,1","143,83"], [27465,"2024-03-19T07:58:11","8,03","132,3"], [27466,"2024-03-19T07:58:16","8,07","132,3"], [27467,"2024-03-19T08:00:18","7,98","136"], [27468,"2024-03-19T08:00:23","8,27","136"], [27469,"2024-03-19T08:02:19","8,32","140,05"], [27470,"2024-03-19T08:02:24","7,98","140,05"], [27471,"2024-03-19T08:04:21","8,74","135,17"], [27472,"2024-03-19T08:04:26","7,85","135,17"], [27473,"2024-03-19T08:06:27","7,84","138,52"], [27474,"2024-03-19T08:06:32","8,25","138,52"], [27475,"2024-03-19T08:08:30","8,13","147,85"], [27476,"2024-03-19T08:08:35","7,8","147,85"], [27477,"2024-03-19T08:10:31","8,21","151,58"], [27478,"2024-03-19T08:10:36","8,35","151,58"], [27479,"2024-03-19T08:12:33","8,04","146,71"], [27480,"2024-03-19T08:12:38","7,21","146,71"], [27481,"2024-03-19T08:14:33","7,89","147,79"], [27482,"2024-03-19T08:14:38","7,67","147,79"], [27483,"2024-03-19T08:16:34","6,49","145,46"], [27484,"2024-03-19T08:16:39","6,17","145,46"], [27485,"2024-03-19T08:18:34","6,74","159,15"], [27486,"2024-03-19T08:18:39","6,58","159,15"], [27487,"2024-03-19T08:20:46","6,58","155,15"], [27488,"2024-03-19T08:20:51","7,02","155,15"], [27489,"2024-03-19T08:22:49","6,27","147,91"], [27490,"2024-03-19T08:22:54","7,37","147,91"], [27491,"2024-03-19T08:24:52","7,94","154,91"], [27492,"2024-03-19T08:24:57","6,73","154,91"], [27493,"2024-03-19T08:27:06","6,75","160,17"], [27494,"2024-03-19T08:27:11","7,34","160,17"], [27495,"2024-03-19T08:29:10","8","151,33"], [27496,"2024-03-19T08:29:15","7,1","151,33"], [27497,"2024-03-19T08:31:11","7,09","152,47"], [27498,"2024-03-19T08:31:16","6,64","152,47"], [27499,"2024-03-19T08:33:15","6,22","151,09"], [27500,"2024-03-19T08:33:20","6,92","151,09"], [27501,"2024-03-19T08:35:26","6,95","156,13"], [27502,"2024-03-19T08:35:31","7,07","156,13"], [27503,"2024-03-19T08:37:27","6,52","158,14"], [27504,"2024-03-19T08:37:32","6,04","158,14"], [27505,"2024-03-19T08:39:28","6,62","161,98"], [27506,"2024-03-19T08:39:33","7,49","161,98"], [27507,"2024-03-19T08:41:33","6,3","155,44"], [27508,"2024-03-19T08:41:38","6,29","155,44"], [27509,"2024-03-19T08:43:33","6,55","157"], [27510,"2024-03-19T08:43:39","6,09","157"], [27511,"2024-03-19T08:45:38","8,15","152,88"], [27512,"2024-03-19T08:45:44","8,61","152,88"], [27513,"2024-03-19T08:47:41","7,84","158,03"], [27514,"2024-03-19T08:47:46","7,45","158,03"], [27515,"2024-03-19T08:49:48","7,46","160,46"], [27516,"2024-03-19T08:49:53","6,97","160,46"], [27517,"2024-03-19T08:51:54","6,92","153,65"], [27518,"2024-03-19T08:51:59","6,46","153,65"], [27519,"2024-03-19T08:53:54","7,07","148,5"], [27520,"2024-03-19T08:53:59","7,74","148,5"], [27521,"2024-03-19T08:55:55","6,68","151,78"], [27522,"2024-03-19T08:56:00","6,77","151,78"], [27523,"2024-03-19T08:57:59","6,43","145,82"], [27524,"2024-03-19T08:58:04","5,52","145,82"], [27525,"2024-03-19T08:59:59","6,44","148,11"], [27526,"2024-03-19T09:00:04","6,08","148,11"], [27527,"2024-03-19T09:01:59","6,01","145,89"], [27528,"2024-03-19T09:02:04","5,73","145,89"], [27529,"2024-03-19T09:04:03","5,21","148,77"], [27530,"2024-03-19T09:04:08","4,98","148,77"], [27531,"2024-03-19T09:06:04","6,38","150,54"], [27532,"2024-03-19T09:06:09","5,17","150,54"], [27533,"2024-03-19T09:08:10","5,2","137,3"], [27534,"2024-03-19T09:08:15","5,46","137,3"], [27535,"2024-03-19T09:10:12","6,68","131,68"], [27536,"2024-03-19T09:10:17","6,82","131,68"], [27537,"2024-03-19T09:12:17","6,86","134,93"], [27538,"2024-03-19T09:12:22","6,62","134,93"], [27539,"2024-03-19T09:14:18","5,86","140,99"], [27540,"2024-03-19T09:14:23","5,96","140,99"], [27541,"2024-03-19T09:16:18","5,92","131,99"], [27542,"2024-03-19T09:16:23","5,09","131,99"], [27543,"2024-03-19T09:18:19","5,37","129,88"], [27544,"2024-03-19T09:18:24","5,43","129,88"], [27545,"2024-03-19T09:20:20","4,43","113,96"], [27546,"2024-03-19T09:20:25","4,22","113,96"], [27547,"2024-03-19T09:22:23","5,41","124,14"], [27548,"2024-03-19T09:22:28","6,15","124,14"], [27549,"2024-03-19T09:24:25","5,9","127,71"], [27550,"2024-03-19T09:24:30","5,2","127,71"], [27551,"2024-03-19T09:26:26","5,05","119,34"], [27552,"2024-03-19T09:26:31","5,59","119,34"], [27553,"2024-03-19T09:28:30","6,08","123,19"], [27554,"2024-03-19T09:28:35","6,58","123,19"], [27555,"2024-03-19T09:30:30","5","128,39"], [27556,"2024-03-19T09:30:35","6,43","128,39"], [27557,"2024-03-19T09:32:34","4,95","130,32"], [27558,"2024-03-19T09:32:39","5,31","130,32"], [27559,"2024-03-19T09:34:36","5,66","127"], [27560,"2024-03-19T09:34:41","6,3","127"], [27561,"2024-03-19T09:36:37","5,92","131,1"], [27562,"2024-03-19T09:36:42","5,42","131,1"], [27563,"2024-03-19T09:38:39","5,77","126,65"], [27564,"2024-03-19T09:38:44","5,97","126,65"], [27565,"2024-03-19T09:40:43","5,85","128,09"], [27566,"2024-03-19T09:40:48","4,96","128,09"], [27567,"2024-03-19T09:42:46","4,55","115,07"], [27568,"2024-03-19T09:42:51","4,43","115,07"], [27569,"2024-03-19T09:44:47","4,43","107,25"], [27570,"2024-03-19T09:44:52","4,72","107,25"], [27571,"2024-03-19T09:46:51","4,15","119,54"], [27572,"2024-03-19T09:46:56","4,36","119,54"], [27573,"2024-03-19T09:48:51","4,76","109,48"], [27574,"2024-03-19T09:48:56","5,43","109,48"], [27575,"2024-03-19T09:50:52","4,22","115,34"], [27576,"2024-03-19T09:50:57","4,52","115,34"], [27577,"2024-03-19T09:52:54","4,31","120,7"], [27578,"2024-03-19T09:52:59","4,06","120,7"], [27579,"2024-03-19T09:54:55","5,07","107,48"], [27580,"2024-03-19T09:55:00","4,23","107,48"], [27581,"2024-03-19T09:56:57","4,14","104,61"], [27582,"2024-03-19T09:57:02","4,06","104,61"], [27583,"2024-03-19T09:59:00","4,14","96,72"], [27584,"2024-03-19T09:59:05","3,95","96,72"], [27585,"2024-03-19T10:01:02","3,16","118,08"], [27586,"2024-03-19T10:01:07","2,86","118,08"], [27587,"2024-03-19T10:03:02","2,61","114,47"], [27588,"2024-03-19T10:03:07","3,27","114,47"], [27589,"2024-03-19T10:05:05","3,19","136,65"], [27590,"2024-03-19T10:05:07","3,43","136,65"], [27591,"2024-03-19T10:07:07","4","132,39"], [27592,"2024-03-19T10:07:12","3,26","132,39"], [27593,"2024-03-19T10:09:07","2,62","125,24"], [27594,"2024-03-19T10:09:17","2,49","125,24"], [27595,"2024-03-19T10:11:16","2,62","128,96"], [27596,"2024-03-19T10:11:21","2,69","128,96"], [27597,"2024-03-19T10:13:15","2,92","94,68"], [27598,"2024-03-19T10:13:23","2,28","94,68"], [27599,"2024-03-19T10:15:21","3,3","116,3"], [27600,"2024-03-19T10:15:27","3,29","116,3"], [27601,"2024-03-19T10:17:26","3,02","111,51"], [27602,"2024-03-19T10:17:33","3,19","111,51"], [27603,"2024-03-19T10:19:28","3,06","98,7"], [27604,"2024-03-19T10:19:34","3,32","98,7"], [27605,"2024-03-19T10:21:35","3,38","83,71"], [27606,"2024-03-19T10:21:47","3,53","83,71"], [27607,"2024-03-19T10:23:39","3,21","89,32"], [27608,"2024-03-19T10:23:54","3,31","89,32"], [27609,"2024-03-19T10:25:42","2,97","56,6"], [27610,"2024-03-19T10:25:58","2,62","56,6"], [27611,"2024-03-19T10:27:45","2,89","75,74"], [27612,"2024-03-19T10:28:00","2,94","75,74"], [27613,"2024-03-19T10:30:01","2,87","88,24"], [27614,"2024-03-19T10:30:06","2,78","88,24"], [27615,"2024-03-19T10:32:04","2,58","84,48"], [27616,"2024-03-19T10:32:10","2,37","84,48"], [27617,"2024-03-19T10:34:06","2,99","70,9"], [27618,"2024-03-19T10:34:10","2,91","70,9"], [27619,"2024-03-19T10:35:57","2,93","86,05"], [27620,"2024-03-19T10:36:15","2,79","86,05"], [27621,"2024-03-19T10:38:15","2,71","60,21"], [27622,"2024-03-19T10:38:20","2,89","60,21"], [27623,"2024-03-19T10:40:18","3,66","84,86"], [27624,"2024-03-19T10:40:23","3,45","84,86"], [27625,"2024-03-19T10:42:22","3,6","73,5"], [27626,"2024-03-19T10:42:27","3,67","73,5"], [27627,"2024-03-19T10:44:25","3,27","71,16"], [27628,"2024-03-19T10:44:29","3,34","71,16"], [27629,"2024-03-19T10:46:27","3,33","81,59"], [27630,"2024-03-19T10:46:33","3,02","81,59"], [27631,"2024-03-19T10:48:28","2,8","102,74"], [27632,"2024-03-19T10:48:34","2,57","102,74"], [27633,"2024-03-19T10:50:32","3,42","99,21"], [27634,"2024-03-19T10:50:36","3,76","99,21"], [27635,"2024-03-19T10:52:34","3,6","84,45"], [27636,"2024-03-19T10:52:38","4,08","84,45"], [27637,"2024-03-19T10:54:35","4,59","110,59"], [27638,"2024-03-19T10:54:39","4,4","110,59"], [27639,"2024-03-19T10:56:35","4,65","101,51"], [27640,"2024-03-19T10:56:41","4,18","101,51"], [27641,"2024-03-19T10:58:36","4,02","93,99"], [27642,"2024-03-19T10:58:43","3,74","93,99"], [27643,"2024-03-19T11:00:38","3,51","121,05"], [27644,"2024-03-19T11:00:43","4,21","121,05"], [27645,"2024-03-19T11:02:42","3,82","105,75"], [27646,"2024-03-19T11:02:47","3,9","105,75"], [27647,"2024-03-19T11:04:47","4,18","95,5"], [27648,"2024-03-19T11:04:52","4,15","95,5"], [27649,"2024-03-19T11:06:47","3,84","78,71"], [27650,"2024-03-19T11:06:53","3,81","78,71"], [27651,"2024-03-19T11:08:50","3,92","87,13"], [27652,"2024-03-19T11:08:57","3,96","87,13"], [27653,"2024-03-19T11:10:57","3,93","78,36"], [27654,"2024-03-19T11:11:03","4,53","78,36"], [27655,"2024-03-19T11:12:59","3,67","92,98"], [27656,"2024-03-19T11:13:04","3,91","92,98"], [27657,"2024-03-19T11:15:03","3,32","65,91"], [27658,"2024-03-19T11:15:07","3,12","65,91"], [27659,"2024-03-19T11:17:03","4,02","61,54"], [27660,"2024-03-19T11:17:08","3,29","61,54"], [27661,"2024-03-19T11:19:06","4,61","102,5"], [27662,"2024-03-19T11:19:12","3,84","102,5"], [27663,"2024-03-19T11:21:06","4,88","117,28"], [27664,"2024-03-19T11:21:12","4,97","117,28"], [27665,"2024-03-19T11:23:11","4,16","126,13"], [27666,"2024-03-19T11:23:16","4,8","126,13"], [27667,"2024-03-19T11:25:11","5,55","138,64"], [27668,"2024-03-19T11:25:16","5,71","138,64"], [27669,"2024-03-19T11:27:14","6,85","141,76"], [27670,"2024-03-19T11:27:20","6,99","141,76"], [27671,"2024-03-19T11:29:18","8,61","145,19"], [27672,"2024-03-19T11:29:22","8,21","145,19"], [27673,"2024-03-19T11:31:18","7,1","139,61"], [27674,"2024-03-19T11:31:25","7,76","139,61"], [27675,"2024-03-19T11:33:24","7,89","141,79"], [27676,"2024-03-19T11:33:30","7,86","141,79"], [27677,"2024-03-19T11:35:29","9,8","136,24"], [27678,"2024-03-19T11:35:33","8,84","136,24"], [27679,"2024-03-19T11:37:27","9,97","143,52"], [27680,"2024-03-19T11:37:34","10,19","143,52"], [27681,"2024-03-19T11:39:32","9,01","146,21"], [27682,"2024-03-19T11:39:38","8,79","146,21"], [27683,"2024-03-19T11:41:37","10,39","142,01"], [27684,"2024-03-19T11:41:43","9,73","142,01"], [27685,"2024-03-19T11:43:40","10,31","137,52"], [27686,"2024-03-19T11:43:45","11,43","137,52"], [27687,"2024-03-19T11:45:43","9,35","139,8"], [27688,"2024-03-19T11:45:46","9,69","139,8"], [27689,"2024-03-19T11:47:45","9,53","137,18"], [27690,"2024-03-19T11:47:50","9,8","137,18"], [27691,"2024-03-19T11:49:46","9,56","135,24"], [27692,"2024-03-19T11:49:52","9,3","135,24"], [27693,"2024-03-19T11:51:51","10,73","138,08"], [27694,"2024-03-19T11:51:57","11,09","138,08"], [27695,"2024-03-19T11:53:57","9,84","136,47"], [27696,"2024-03-19T11:54:05","10,65","136,47"], [27697,"2024-03-19T11:55:59","10,33","138,1"], [27698,"2024-03-19T11:56:05","10,06","138,1"], [27699,"2024-03-19T11:58:02","10,62","139,81"], [27700,"2024-03-19T11:58:06","10,61","139,81"], [27701,"2024-03-19T12:00:06","9,62","141,7"], [27702,"2024-03-19T12:00:11","11,38","141,7"], [27703,"2024-03-19T12:02:04","10,5","138,59"], [27704,"2024-03-19T12:02:11","9,13","138,59"], [27705,"2024-03-19T12:04:08","11","139,61"], [27706,"2024-03-19T12:04:14","10,28","139,61"], [27707,"2024-03-19T12:06:10","10,52","132,34"], [27708,"2024-03-19T12:06:15","9,34","132,34"], [27709,"2024-03-19T12:08:15","10,52","135,19"], [27710,"2024-03-19T12:08:19","9,68","135,19"], [27711,"2024-03-19T12:10:16","9,8","131,3"], [27712,"2024-03-19T12:10:22","9,33","131,3"], [27713,"2024-03-19T12:12:17","9,73","135,15"], [27714,"2024-03-19T12:12:24","9,54","135,15"], [27715,"2024-03-19T12:14:19","10,12","124,77"], [27716,"2024-03-19T12:14:24","9,05","124,77"], [27717,"2024-03-19T12:16:18","10,07","135,92"], [27718,"2024-03-19T12:16:24","9,18","135,92"], [27719,"2024-03-19T12:18:24","12,06","138,91"], [27720,"2024-03-19T12:18:30","11,26","138,91"], [27721,"2024-03-19T12:20:32","11,17","135,43"], [27722,"2024-03-19T12:20:37","10,94","135,43"], [27723,"2024-03-19T12:22:34","10,12","131,24"], [27724,"2024-03-19T12:22:41","11,29","131,24"], [27725,"2024-03-19T12:24:41","11,18","136,76"], [27726,"2024-03-19T12:24:52","10,33","136,76"], [27727,"2024-03-19T12:26:45","10,44","131,76"], [27728,"2024-03-19T12:26:57","11,24","131,76"], [27729,"2024-03-19T12:28:48","10,4","136,17"], [27730,"2024-03-19T12:28:59","11,99","136,17"], [27731,"2024-03-19T12:30:51","11,02","143,37"], [27732,"2024-03-19T12:31:04","11,35","143,37"], [27733,"2024-03-19T12:32:54","11,38","138,08"], [27734,"2024-03-19T12:33:10","10,97","138,08"], [27735,"2024-03-19T12:35:08","10,38","135,34"], [27736,"2024-03-19T12:35:12","9,54","135,34"], [27737,"2024-03-19T12:37:00","10,83","128,94"], [27738,"2024-03-19T12:37:12","9,79","128,94"], [27739,"2024-03-19T12:39:10","9,75","127,82"], [27740,"2024-03-19T12:39:13","10,05","127,82"], [27741,"2024-03-19T12:40:59","8,54","134,77"], [27742,"2024-03-19T12:41:17","10,41","134,77"], [27743,"2024-03-19T12:43:13","9,59","138,25"], [27744,"2024-03-19T12:43:18","10,3","138,25"], [27745,"2024-03-19T12:45:17","9,72","132,23"], [27746,"2024-03-19T12:45:21","10,41","132,23"], [27747,"2024-03-19T12:47:15","10,33","137,61"], [27748,"2024-03-19T12:47:26","9,76","137,61"], [27749,"2024-03-19T12:49:23","9,69","134,84"], [27750,"2024-03-19T12:49:28","10,17","134,84"], [27751,"2024-03-19T12:51:26","10,87","128,93"], [27752,"2024-03-19T12:51:32","10,52","128,93"], [27753,"2024-03-19T12:53:31","11,06","136,98"], [27754,"2024-03-19T12:53:36","10,08","136,98"], [27755,"2024-03-19T12:55:18","10,79","129,17"], [27756,"2024-03-19T12:55:40","10,92","129,17"], [27757,"2024-03-19T12:57:34","9,96","131,93"], [27758,"2024-03-19T12:57:40","9,69","131,93"], [27759,"2024-03-19T12:59:39","11,68","130,51"], [27760,"2024-03-19T12:59:43","11,19","130,51"], [27761,"2024-03-19T13:01:41","10,97","128,46"], [27762,"2024-03-19T13:01:44","10,83","128,46"], [27763,"2024-03-19T13:03:42","11,09","125,66"], [27764,"2024-03-19T13:03:47","10,96","125,66"], [27765,"2024-03-19T13:05:47","10,43","123,65"], [27766,"2024-03-19T13:05:54","10,01","123,65"], [27767,"2024-03-19T13:07:49","10,51","120,76"], [27768,"2024-03-19T13:07:55","10,56","120,76"], [27769,"2024-03-19T13:09:52","11,29","123,86"], [27770,"2024-03-19T13:09:56","11,87","123,86"], [27771,"2024-03-19T13:11:53","11,09","125,37"], [27772,"2024-03-19T13:12:01","11,05","125,37"], [27773,"2024-03-19T13:13:59","10,76","124,27"], [27774,"2024-03-19T13:14:06","9,58","124,27"], [27775,"2024-03-19T13:16:02","10,59","118"], [27776,"2024-03-19T13:16:07","10,47","118"], [27777,"2024-03-19T13:18:02","11,83","124,32"], [27778,"2024-03-19T13:18:08","10,58","124,32"], [27779,"2024-03-19T13:20:05","11,58","122,01"], [27780,"2024-03-19T13:20:09","11,68","122,01"], [27781,"2024-03-19T13:22:05","10,91","123,38"], [27782,"2024-03-19T13:22:10","11,11","123,38"], [27783,"2024-03-19T13:24:05","11,66","125,77"], [27784,"2024-03-19T13:24:13","11,28","125,77"], [27785,"2024-03-19T13:26:07","11,92","136,31"], [27786,"2024-03-19T13:26:13","12,09","136,31"], [27787,"2024-03-19T13:28:17","12,02","128,25"], [27788,"2024-03-19T13:28:21","12,82","128,25"], [27789,"2024-03-19T13:30:14","10,24","125,35"], [27790,"2024-03-19T13:30:23","10,61","125,35"], [27791,"2024-03-19T13:32:22","12,27","128,48"], [27792,"2024-03-19T13:32:27","12,46","128,48"], [27793,"2024-03-19T13:34:24","11,84","127,46"], [27794,"2024-03-19T13:34:29","11,59","127,46"], [27795,"2024-03-19T13:36:28","13,04","127,33"], [27796,"2024-03-19T13:36:35","13,14","124,76"], [27797,"2024-03-19T13:38:32","11,23","124,26"], [27798,"2024-03-19T13:38:36","10,01","121,3"], [27799,"2024-03-19T13:40:33","12,5","121,3"], [27800,"2024-03-19T13:40:37","12,24","116,47"], [27801,"2024-03-19T13:42:35","11,97","116,47"], [27802,"2024-03-19T13:42:42","10,95","117,22"], [27803,"2024-03-19T13:44:39","10,16","119,46"], [27804,"2024-03-19T13:44:42","11,21","112,79"], [27805,"2024-03-19T13:46:39","10,59","112,31"], [27806,"2024-03-19T13:46:43","11,56","116,76"], [27807,"2024-03-19T13:48:44","11,5","116,37"], [27808,"2024-03-19T13:48:49","11,9","118,54"], [27809,"2024-03-19T13:50:47","11,85","118,54"], [27810,"2024-03-19T13:50:54","11,29","113,26"], [27811,"2024-03-19T13:52:50","11,58","114,71"], [27812,"2024-03-19T13:52:54","11,45","110,24"], [27813,"2024-03-19T13:54:55","11,47","108,3"], [27814,"2024-03-19T13:55:01","11,02","109,11"], [27815,"2024-03-19T13:56:58","11,65","113,89"], [27816,"2024-03-19T13:57:04","11,43","113,89"], [27817,"2024-03-19T13:59:06","11,33","113,79"], [27818,"2024-03-19T13:59:12","12,34","110,84"], [27819,"2024-03-19T14:01:14","12,28","110,84"], [27820,"2024-03-19T14:01:20","12,48","110,36"], [27821,"2024-03-19T14:03:20","12,44","111,95"], [27822,"2024-03-19T14:03:25","12,85","111,95"], [27823,"2024-03-19T14:05:24","11,69","114,37"], [27824,"2024-03-19T14:05:29","11,25","109,42"], [27825,"2024-03-19T14:07:26","12,43","107,8"], [27826,"2024-03-19T14:07:30","11,81","106,78"], [27827,"2024-03-19T14:09:29","10,86","111,08"], [27828,"2024-03-19T14:09:31","12,53","111,08"], [27829,"2024-03-19T14:11:27","11,67","112,12"], [27830,"2024-03-19T14:11:33","11,26","112,12"], [27831,"2024-03-19T14:13:32","10,35","110,96"], [27832,"2024-03-19T14:13:36","10,57","110,96"], [27833,"2024-03-19T14:15:32","12,55","106,72"], [27834,"2024-03-19T14:15:40","11,46","106,72"], [27835,"2024-03-19T14:17:39","14,57","114,28"], [27836,"2024-03-19T14:17:44","14,32","114,28"], [27837,"2024-03-19T14:19:43","15,08","105,68"], [27838,"2024-03-19T14:19:48","13,71","105,68"], [27839,"2024-03-19T14:21:43","13,79","121,64"], [27840,"2024-03-19T14:21:52","13,29","121,64"], [27841,"2024-03-19T14:23:53","13,34","114,57"], [27842,"2024-03-19T14:23:59","14,09","114,57"], [27843,"2024-03-19T14:25:53","13,08","111,64"], [27844,"2024-03-19T14:26:00","13,89","111,64"], [27845,"2024-03-19T14:27:57","13,25","117,63"], [27846,"2024-03-19T14:28:07","12,67","117,63"], [27847,"2024-03-19T14:30:04","15,77","125,72"], [27848,"2024-03-19T14:30:07","14,86","125,72"], [27849,"2024-03-19T14:32:03","15,02","114,74"], [27850,"2024-03-19T14:32:08","16,06","114,74"], [27851,"2024-03-19T14:34:07","11,22","109,84"], [27852,"2024-03-19T14:34:12","12,36","109,84"], [27853,"2024-03-19T14:36:11","15,86","104,61"], [27854,"2024-03-19T14:36:17","15,24","104,61"], [27855,"2024-03-19T14:38:10","14,04","115,2"], [27856,"2024-03-19T14:38:28","14,28","115,2"], [27857,"2024-03-19T14:40:24","13,02","106,8"], [27858,"2024-03-19T14:40:31","13,62","106,8"], [27859,"2024-03-19T14:42:28","15,27","108,91"], [27860,"2024-03-19T14:42:38","16,46","108,91"], [27861,"2024-03-19T14:44:40","16,51","107,61"], [27862,"2024-03-19T14:44:47","15,66","107,61"], [27863,"2024-03-19T14:46:45","15,1","105,13"], [27864,"2024-03-19T14:46:50","15,07","105,13"], [27865,"2024-03-19T14:48:49","14,17","111,59"], [27866,"2024-03-19T14:48:54","13,67","109,46"], [27867,"2024-03-19T14:50:52","14,28","109,46"], [27868,"2024-03-19T14:50:56","14,33","114,53"], [27869,"2024-03-19T14:52:40","13,78","111,17"], [27870,"2024-03-19T14:52:56","14,49","111,17"], [27871,"2024-03-19T14:54:53","13,25","113,89"], [27872,"2024-03-19T14:54:59","15,77","113,89"], [27873,"2024-03-19T14:57:01","15,73","119,83"], [27874,"2024-03-19T14:57:06","15,05","120,83"], [27875,"2024-03-19T14:59:06","15,69","122,66"], [27876,"2024-03-19T14:59:09","14,32","106,79"], [27877,"2024-03-19T15:01:06","14,09","115,13"], [27878,"2024-03-19T15:01:12","13,73","115,13"], [27879,"2024-03-19T15:03:11","14,49","114,07"], [27880,"2024-03-19T15:03:17","13,59","114,07"], [27881,"2024-03-19T15:05:13","15,14","114,04"], [27882,"2024-03-19T15:05:18","14,73","107,92"], [27883,"2024-03-19T15:07:28","14,66","103,79"], [27884,"2024-03-19T15:07:31","14,15","103,79"], [27885,"2024-03-19T15:09:26","13,37","105,72"], [27886,"2024-03-19T15:09:34","15,49","105,72"], [27887,"2024-03-19T15:11:30","12,21","110,58"], [27888,"2024-03-19T15:11:34","12,77","110,58"], [27889,"2024-03-19T15:13:33","15,53","115,2"], [27890,"2024-03-19T15:13:39","16,11","115,2"], [27891,"2024-03-19T15:15:37","15,26","119,7"], [27892,"2024-03-19T15:15:42","15,92","119,7"], [27893,"2024-03-19T15:17:41","13,31","111,93"], [27894,"2024-03-19T15:17:46","13,01","111,93"], [27895,"2024-03-19T15:19:45","14,42","107,03"], [27896,"2024-03-19T15:19:52","13,57","107,03"], [27897,"2024-03-19T15:21:45","16,18","111,37"], [27898,"2024-03-19T15:21:52","15,18","111,37"], [27899,"2024-03-19T15:23:48","15,24","120,04"], [27900,"2024-03-19T15:23:53","16,54","120,04"], [27901,"2024-03-19T15:25:49","13,75","117,33"], [27902,"2024-03-19T15:25:55","15,16","117,33"], [27903,"2024-03-19T15:27:54","15,66","110,58"], [27904,"2024-03-19T15:28:01","13,94","110,58"], [27905,"2024-03-19T15:30:00","15,38","113,42"], [27906,"2024-03-19T15:30:05","15,12","113,42"], [27907,"2024-03-19T15:32:02","14,25","116,65"], [27908,"2024-03-19T15:32:06","14,98","116,65"], [27909,"2024-03-19T15:34:06","15,16","112,09"], [27910,"2024-03-19T15:34:12","14,54","112,09"], [27911,"2024-03-19T15:36:14","14,62","108,07"], [27912,"2024-03-19T15:36:21","15,59","108,07"], [27913,"2024-03-19T15:38:18","14,79","110,63"], [27914,"2024-03-19T15:38:21","13,22","110,63"], [27915,"2024-03-19T15:40:17","12,33","117,46"], [27916,"2024-03-19T15:40:21","12,04","117,46"], [27917,"2024-03-19T15:42:16","15,48","116,94"], [27918,"2024-03-19T15:42:23","14,84","111,08"], [27919,"2024-03-19T15:44:21","17,46","102,67"], [27920,"2024-03-19T15:44:26","16,54","102,03"], [27921,"2024-03-19T15:46:25","16,14","99,24"], [27922,"2024-03-19T15:46:31","15,88","99,24"], [27923,"2024-03-19T15:48:29","15,89","103,44"], [27924,"2024-03-19T15:48:34","15,29","106,37"], [27925,"2024-03-19T15:50:28","13,98","119,27"], [27926,"2024-03-19T15:50:36","14,89","119,97"], [27927,"2024-03-19T15:52:36","13,14","108,45"], [27928,"2024-03-19T15:52:40","14,23","108,45"], [27929,"2024-03-19T15:54:35","12,86","108,45"], [27930,"2024-03-19T15:54:42","15,05","104,76"], [27931,"2024-03-19T15:56:36","15,66","104,76"], [27932,"2024-03-19T15:56:46","15,75","114,72"], [27933,"2024-03-19T15:58:45","18,1","97,83"], [27934,"2024-03-19T15:58:49","16,4","103,63"], [27935,"2024-03-19T16:00:50","16,44","96,74"], [27936,"2024-03-19T16:01:06","16,1","97,75"], [27937,"2024-03-19T16:02:54","16,06","102,33"], [27938,"2024-03-19T16:03:08","16,46","100,56"], [27939,"2024-03-19T16:04:53","15,47","94,46"], [27940,"2024-03-19T16:05:08","19,63","93,45"], [27941,"2024-03-19T16:06:55","15,33","93,45"], [27942,"2024-03-19T16:07:09","13,84","102,88"], [27943,"2024-03-19T16:09:03","15,91","100,82"], [27944,"2024-03-19T16:09:13","15,81","100,82"], [27945,"2024-03-19T16:11:04","14,34","99,57"], [27946,"2024-03-19T16:11:19","15","99,57"], [27947,"2024-03-19T16:13:18","14,88","108,74"], [27948,"2024-03-19T16:13:23","14,84","112,54"], [27949,"2024-03-19T16:15:19","16","112,54"], [27950,"2024-03-19T16:15:25","17,66","104,18"], [27951,"2024-03-19T16:17:23","15,86","96,83"], [27952,"2024-03-19T16:17:28","16,39","96,83"], [27953,"2024-03-19T16:19:26","16,94","97,78"], [27954,"2024-03-19T16:19:33","15,56","97,78"], [27955,"2024-03-19T16:21:31","16,11","99,86"], [27956,"2024-03-19T16:21:38","16,22","93,65"], [27957,"2024-03-19T16:23:31","15,4","107,25"], [27958,"2024-03-19T16:23:39","15,54","96,19"], [27959,"2024-03-19T16:25:36","17,89","96,04"], [27960,"2024-03-19T16:25:42","16,27","95,9"], [27961,"2024-03-19T16:27:40","16,32","96,91"], [27962,"2024-03-19T16:27:45","18,08","96,91"], [27963,"2024-03-19T16:29:41","16,75","95,91"], [27964,"2024-03-19T16:29:49","17,42","101,22"], [27965,"2024-03-19T16:31:45","16,1","101,22"], [27966,"2024-03-19T16:31:51","16,39","94,17"], [27967,"2024-03-19T16:33:47","15,73","91,7"], [27968,"2024-03-19T16:33:53","15,15","95,86"], [27969,"2024-03-19T16:35:50","13,41","93,65"], [27970,"2024-03-19T16:35:53","14,55","93,65"], [27971,"2024-03-19T16:37:49","14,18","93,76"], [27972,"2024-03-19T16:37:54","15,32","93,76"], [27973,"2024-03-19T16:39:54","15,5","100,19"], [27974,"2024-03-19T16:39:58","18,41","100,19"], [27975,"2024-03-19T16:41:56","16,69","96,51"], [27976,"2024-03-19T16:41:59","15,96","96,51"], [27977,"2024-03-19T16:43:58","14,16","95,6"], [27978,"2024-03-19T16:44:03","16,11","85,89"], [27979,"2024-03-19T16:46:00","19,49","100,33"], [27980,"2024-03-19T16:46:06","18,92","100,33"], [27981,"2024-03-19T16:48:04","19,87","98,1"], [27982,"2024-03-19T16:48:10","17,75","100,02"], [27983,"2024-03-19T16:50:04","16,59","100,02"], [27984,"2024-03-19T16:50:10","15,25","100,02"], [27985,"2024-03-19T16:52:04","17,12","96,22"], [27986,"2024-03-19T16:52:12","18,93","96,26"], [27987,"2024-03-19T16:54:07","20,06","102,67"], [27988,"2024-03-19T16:54:13","19,46","100,1"], [27989,"2024-03-19T16:56:10","19,44","99,63"], [27990,"2024-03-19T16:56:16","19,21","99,63"], [27991,"2024-03-19T16:58:17","19,18","102,07"], [27992,"2024-03-19T16:58:20","18,85","102,07"], [27993,"2024-03-19T17:00:15","15,43","104,54"], [27994,"2024-03-19T17:00:21","16,38","104,54"], [27995,"2024-03-19T17:02:19","19,91","101,85"], [27996,"2024-03-19T17:02:23","19,34","101,85"], [27997,"2024-03-19T17:04:20","19,51","105,52"], [27998,"2024-03-19T17:04:26","17,75","105,52"], [27999,"2024-03-19T17:06:24","15,77","107,95"], [28000,"2024-03-19T17:06:28","15,32","107,95"], [28001,"2024-03-19T17:08:28","18,84","106,92"], [28002,"2024-03-19T17:08:32","18,92","106,92"], [28003,"2024-03-19T17:10:32","17,95","111,52"], [28004,"2024-03-19T17:10:36","17,37","111,52"], [28005,"2024-03-19T17:12:35","19,43","101,29"], [28006,"2024-03-19T17:12:40","17,83","101,29"], [28007,"2024-03-19T17:14:38","18,37","100,22"], [28008,"2024-03-19T17:14:45","20,91","100,22"], [28009,"2024-03-19T17:16:44","20,24","96,45"], [28010,"2024-03-19T17:16:47","18,67","96,45"], [28011,"2024-03-19T17:18:46","19,42","97,79"], [28012,"2024-03-19T17:18:51","17,79","97,79"], [28013,"2024-03-19T17:20:50","16,99","93,71"], [28014,"2024-03-19T17:21:02","15,9","93,71"], [28015,"2024-03-19T17:22:56","19,01","102,42"], [28016,"2024-03-19T17:23:06","18,82","102,42"], [28017,"2024-03-19T17:25:05","15,67","98,71"], [28018,"2024-03-19T17:25:11","18,67","98,71"], [28019,"2024-03-19T17:27:10","20,13","109,23"], [28020,"2024-03-19T17:27:15","20,56","109,23"], [28021,"2024-03-19T17:29:12","18,18","95,71"], [28022,"2024-03-19T17:29:17","20,23","95,71"], [28023,"2024-03-19T17:31:13","18,86","93,83"], [28024,"2024-03-19T17:31:18","20,85","93,83"], [28025,"2024-03-19T17:33:15","17,8","98,32"], [28026,"2024-03-19T17:33:20","18,95","98,32"], [28027,"2024-03-19T17:35:19","23,29","87,93"], [28028,"2024-03-19T17:35:25","21,84","87,93"], [28029,"2024-03-19T17:37:23","21,02","92,58"], [28030,"2024-03-19T17:37:29","22,45","92,58"], [28031,"2024-03-19T17:39:24","21,66","89,71"], [28032,"2024-03-19T17:39:30","21,27","89,71"], [28033,"2024-03-19T17:41:27","21,28","86,01"], [28034,"2024-03-19T17:41:32","21,82","86,01"], [28035,"2024-03-19T17:43:32","17,42","84,86"], [28036,"2024-03-19T17:43:36","17,79","84,86"], [28037,"2024-03-19T17:45:34","19,66","81,97"], [28038,"2024-03-19T17:45:41","22,11","81,97"], [28039,"2024-03-19T17:47:40","20,93","83,29"], [28040,"2024-03-19T17:47:46","22,3","83,29"], [28041,"2024-03-19T17:49:41","18,18","77,4"], [28042,"2024-03-19T17:49:47","17,87","77,4"], [28043,"2024-03-19T17:51:42","19,02","83,76"], [28044,"2024-03-19T17:51:47","21,41","83,76"], [28045,"2024-03-19T17:53:44","21,53","79,74"], [28046,"2024-03-19T17:53:48","22,83","79,74"], [28047,"2024-03-19T17:55:45","22,84","88,67"], [28048,"2024-03-19T17:55:50","21,73","88,67"], [28049,"2024-03-19T17:57:45","20,94","85,02"], [28050,"2024-03-19T17:57:51","20,79","85,02"], [28051,"2024-03-19T17:59:53","20,87","89,92"], [28052,"2024-03-19T17:59:58","21,9","89,92"], [28053,"2024-03-19T18:01:56","22,36","83,22"], [28054,"2024-03-19T18:02:03","22,42","83,22"], [28055,"2024-03-19T18:04:03","19,79","85,16"], [28056,"2024-03-19T18:04:07","19,66","85,16"], [28057,"2024-03-19T18:06:05","21,56","80,83"], [28058,"2024-03-19T18:06:10","19,52","80,83"], [28059,"2024-03-19T18:08:06","18,97","76,56"], [28060,"2024-03-19T18:08:11","19,3","76,56"], [28061,"2024-03-19T18:10:15","19,22","84,76"], [28062,"2024-03-19T18:10:20","18,76","84,76"], [28063,"2024-03-19T18:12:16","22,34","79,06"], [28064,"2024-03-19T18:12:20","22,43","79,06"], [28065,"2024-03-19T18:14:17","20,43","81,1"], [28066,"2024-03-19T18:14:21","19,88","81,1"], [28067,"2024-03-19T18:16:19","18,62","79,73"], [28068,"2024-03-19T18:16:22","17,25","79,73"], [28069,"2024-03-19T18:18:20","23,46","75,46"], [28070,"2024-03-19T18:18:27","21,88","75,46"], [28071,"2024-03-19T18:20:26","20,68","72,76"], [28072,"2024-03-19T18:20:31","21,17","72,76"], [28073,"2024-03-19T18:22:29","21,47","77,7"], [28074,"2024-03-19T18:22:32","19,78","77,7"], [28075,"2024-03-19T18:24:30","21,68","75,11"], [28076,"2024-03-19T18:24:33","19,31","75,11"], [28077,"2024-03-19T18:26:31","21,96","76,45"], [28078,"2024-03-19T18:26:39","20,53","76,45"], [28079,"2024-03-19T18:28:33","20,39","68,73"], [28080,"2024-03-19T18:28:39","19,68","68,73"], [28081,"2024-03-19T18:30:37","20,86","82,3"], [28082,"2024-03-19T18:30:41","22,95","82,3"], [28083,"2024-03-19T18:32:40","19,87","73,36"], [28084,"2024-03-19T18:32:45","20,21","73,36"], [28085,"2024-03-19T18:34:41","20,34","75,09"], [28086,"2024-03-19T18:34:47","21,76","75,09"], [28087,"2024-03-19T18:36:43","21,43","78,29"], [28088,"2024-03-19T18:36:49","21,07","78,29"], [28089,"2024-03-19T18:38:48","22,89","76,64"], [28090,"2024-03-19T18:38:51","24,06","76,64"], [28091,"2024-03-19T18:40:47","20,47","77,84"], [28092,"2024-03-19T18:40:52","20,81","77,84"], [28093,"2024-03-19T18:42:52","20,03","74,32"], [28094,"2024-03-19T18:42:57","21,5","74,32"], [28095,"2024-03-19T18:44:55","21,97","76,61"], [28096,"2024-03-19T18:45:00","20,19","76,61"], [28097,"2024-03-19T18:46:55","19,28","78,66"], [28098,"2024-03-19T18:47:01","16,18","78,66"], [28099,"2024-03-19T18:49:01","20,8","77,21"], [28100,"2024-03-19T18:49:12","19,5","77,21"], [28101,"2024-03-19T18:51:01","19,42","70,13"], [28102,"2024-03-19T18:51:18","22,01","70,13"], [28103,"2024-03-19T18:53:18","21,22","74,93"], [28104,"2024-03-19T18:53:22","20,73","74,93"], [28105,"2024-03-19T18:55:18","18,71","77,38"], [28106,"2024-03-19T18:55:23","17,55","77,38"], [28107,"2024-03-19T18:57:20","20,27","76"], [28108,"2024-03-19T18:57:24","19,98","76"], [28109,"2024-03-19T18:59:21","17,32","79"], [28110,"2024-03-19T18:59:28","17,69","79"], [28111,"2024-03-19T19:01:24","17,67","71,07"], [28112,"2024-03-19T19:01:30","18,89","71,79"], [28113,"2024-03-19T19:03:23","17,96","71,79"], [28114,"2024-03-19T19:03:31","16,44","71,79"], [28115,"2024-03-19T19:05:27","19,33","73,57"], [28116,"2024-03-19T19:05:32","17,93","73,57"], [28117,"2024-03-19T19:07:32","18,96","75,44"], [28118,"2024-03-19T19:07:38","18,66","75,44"], [28119,"2024-03-19T19:09:46","18,69","70,55"], [28120,"2024-03-19T19:09:52","20,22","70,55"], [28121,"2024-03-19T19:11:48","20,45","68,03"], [28122,"2024-03-19T19:11:54","19,53","63,05"], [28123,"2024-03-19T19:13:50","19,74","65,1"], [28124,"2024-03-19T19:13:55","20,28","65,08"], [28125,"2024-03-19T19:15:54","20,36","72,76"], [28126,"2024-03-19T19:16:01","20,57","70,52"], [28127,"2024-03-19T19:18:01","18,59","61,65"], [28128,"2024-03-19T19:18:06","19,25","79,49"], [28129,"2024-03-19T19:20:02","21,04","68,51"], [28130,"2024-03-19T19:20:06","23,83","68,74"], [28131,"2024-03-19T19:22:03","23,31","68,17"], [28132,"2024-03-19T19:22:09","21,56","70,86"], [28133,"2024-03-19T19:24:04","20,84","73,7"], [28134,"2024-03-19T19:24:10","21,3","76,14"], [28135,"2024-03-19T19:26:07","17,79","73,95"], [28136,"2024-03-19T19:26:12","18,59","82,54"], [28137,"2024-03-19T19:28:10","19,11","86,4"], [28138,"2024-03-19T19:28:14","20,83","86,4"], [28139,"2024-03-19T19:30:10","20,29","76,36"], [28140,"2024-03-19T19:30:14","20,06","76,36"], [28141,"2024-03-19T19:32:09","20,15","80,28"], [28142,"2024-03-19T19:32:16","22,76","80,28"], [28143,"2024-03-19T19:34:13","18,81","69,92"], [28144,"2024-03-19T19:34:17","22,19","73,39"], [28145,"2024-03-19T19:36:13","20,32","83,2"], [28146,"2024-03-19T19:36:19","21,35","78,95"], [28147,"2024-03-19T19:38:15","20,44","77,97"], [28148,"2024-03-19T19:38:19","19,73","78,88"], [28149,"2024-03-19T19:40:15","18,42","75,68"], [28150,"2024-03-19T19:40:20","18,44","75,68"], [28151,"2024-03-19T19:42:15","19,7","77,07"], [28152,"2024-03-19T19:42:21","18,78","77,07"], [28153,"2024-03-19T19:44:20","20,06","72,97"], [28154,"2024-03-19T19:44:24","19,72","72,97"], [28155,"2024-03-19T19:46:18","17,69","77,1"], [28156,"2024-03-19T19:46:25","19,43","77,1"], [28157,"2024-03-19T19:48:26","19,49","73,11"], [28158,"2024-03-19T19:48:32","19,69","73,11"], [28159,"2024-03-19T19:50:30","19,01","76,65"], [28160,"2024-03-19T19:50:34","21,13","76,65"], [28161,"2024-03-19T19:52:34","22,89","74,93"], [28162,"2024-03-19T19:52:39","22,9","74,93"], [28163,"2024-03-19T19:54:34","19,28","76,6"], [28164,"2024-03-19T19:54:40","20,09","76,6"], [28165,"2024-03-19T19:56:39","18,17","80,58"], [28166,"2024-03-19T19:56:45","21,42","80,58"], [28167,"2024-03-19T19:58:42","18,68","77,72"], [28168,"2024-03-19T19:58:48","18,74","77,72"], [28169,"2024-03-19T20:00:48","18,94","74,84"], [28170,"2024-03-19T20:00:54","21,31","74,84"], [28171,"2024-03-19T20:02:52","18,23","76,94"], [28172,"2024-03-19T20:02:56","19,52","76,94"], [28173,"2024-03-19T20:04:53","18,14","84,11"], [28174,"2024-03-19T20:04:59","18,3","84,11"], [28175,"2024-03-19T20:06:58","19,18","80,28"], [28176,"2024-03-19T20:07:05","18,91","80,28"], [28177,"2024-03-19T20:09:06","18,84","78,72"], [28178,"2024-03-19T20:09:12","18,09","78,72"], [28179,"2024-03-19T20:11:11","21,38","80,43"], [28180,"2024-03-19T20:11:20","19,45","80,43"], [28181,"2024-03-19T20:13:13","19,42","76,98"], [28182,"2024-03-19T20:13:21","20,32","76,98"], [28183,"2024-03-19T20:15:12","21,44","82,43"], [28184,"2024-03-19T20:15:23","19,5","82,43"], [28185,"2024-03-19T20:17:13","18,92","76,87"], [28186,"2024-03-19T20:17:29","20,38","76,87"], [28187,"2024-03-19T20:19:27","18,62","85,89"], [28188,"2024-03-19T20:19:34","21,43","85,89"], [28189,"2024-03-19T20:21:34","21,65","83,7"], [28190,"2024-03-19T20:21:38","22,53","83,7"], [28191,"2024-03-19T20:23:37","21,24","86,63"], [28192,"2024-03-19T20:23:42","21,51","86,63"], [28193,"2024-03-19T20:25:35","18,58","80,62"], [28194,"2024-03-19T20:25:42","20,34","80,62"], [28195,"2024-03-19T20:27:38","19,36","82,22"], [28196,"2024-03-19T20:27:42","20,71","82,22"], [28197,"2024-03-19T20:29:39","19,18","79,95"], [28198,"2024-03-19T20:29:44","19,07","79,95"], [28199,"2024-03-19T20:31:30","19,17","78,63"], [28200,"2024-03-19T20:31:44","19,34","78,63"], [28201,"2024-03-19T20:33:40","18,07","82,27"], [28202,"2024-03-19T20:33:46","18","82,27"], [28203,"2024-03-19T20:35:35","15,67","84,38"], [28204,"2024-03-19T20:35:48","15,64","84,38"], [28205,"2024-03-19T20:37:43","16,42","86,91"], [28206,"2024-03-19T20:37:49","17,04","86,91"], [28207,"2024-03-19T20:39:44","18,77","91,98"], [28208,"2024-03-19T20:39:50","18,27","91,98"], [28209,"2024-03-19T20:41:41","16,11","84,78"], [28210,"2024-03-19T20:41:52","17,57","84,78"], [28211,"2024-03-19T20:43:23","16,61","90,76"], [28212,"2024-03-19T20:43:29","17,47","90,76"], [28213,"2024-03-19T20:43:34","16,12","90,76"], [28214,"2024-03-19T20:44:06","19,16","90,76"], [28215,"2024-03-19T20:44:10","17,36","90,76"], [28216,"2024-03-19T20:44:16","15,44","90,76"], [28217,"2024-03-19T20:46:11","17,87","94,82"], [28218,"2024-03-19T20:46:16","25,24","94,82"], [28219,"2024-03-19T20:48:12","19,12","87,81"], [28220,"2024-03-19T20:48:18","19,24","87,81"], [28221,"2024-03-19T20:48:37","17,22","87,81"], [28222,"2024-03-19T20:48:43","19,74","87,81"], [28223,"2024-03-19T20:48:49","18,77","87,81"], [28224,"2024-03-19T20:50:47","17,4","86,4"], [28225,"2024-03-19T20:51:00","19,4","86,4"], [28226,"2024-03-19T20:52:54","15,92","84,08"], [28227,"2024-03-19T20:53:04","17,3","84,08"], [28228,"2024-03-19T20:54:57","17,2","82,79"], [28229,"2024-03-19T20:55:06","15,35","82,79"], [28230,"2024-03-19T20:57:03","17,04","80,14"], [28231,"2024-03-19T20:57:16","14,69","80,14"], [28232,"2024-03-19T20:59:18","14,68","88,04"], [28233,"2024-03-19T20:59:24","18,02","88,04"], [28234,"2024-03-19T20:59:56","14,89","88,04"], [28235,"2024-03-19T21:01:19","18,38","85,25"], [28236,"2024-03-19T21:01:24","15,31","85,25"], [28237,"2024-03-19T21:03:12","16,81","87,3"], [28238,"2024-03-19T21:03:27","18,34","87,3"], [28239,"2024-03-19T21:05:18","15,21","89,19"], [28240,"2024-03-19T21:05:33","16,43","89,19"], [28241,"2024-03-19T21:07:22","16,61","87,82"], [28242,"2024-03-19T21:07:34","16,9","87,82"], [28243,"2024-03-19T21:09:32","15,84","94,56"], [28244,"2024-03-19T21:09:38","16,39","94,56"], [28245,"2024-03-19T21:11:27","15,77","89,23"], [28246,"2024-03-19T21:11:39","15,16","89,23"], [28247,"2024-03-19T21:13:29","14,22","100,07"], [28248,"2024-03-19T21:13:41","14,93","100,07"], [28249,"2024-03-19T21:15:37","14,94","97,69"], [28250,"2024-03-19T21:15:43","16,16","97,69"], [28251,"2024-03-19T21:17:31","16,55","101,58"], [28252,"2024-03-19T21:17:43","15,52","101,58"], [28253,"2024-03-19T21:19:33","15,1","99,29"], [28254,"2024-03-19T21:19:49","16,18","99,29"], [28255,"2024-03-19T21:21:31","16,43","101,93"], [28256,"2024-03-19T21:21:50","15,3","101,93"], [28257,"2024-03-19T21:21:52","13,34","101,93"], [28258,"2024-03-19T21:21:58","15,27","101,93"], [28259,"2024-03-19T21:22:02","13,82","101,93"], [28260,"2024-03-19T21:23:58","14,96","99,3"], [28261,"2024-03-19T21:24:03","14,4","99,3"], [28262,"2024-03-19T21:25:58","13,81","97,44"], [28263,"2024-03-19T21:26:03","14,15","97,44"], [28264,"2024-03-19T21:28:01","15,42","98,65"], [28265,"2024-03-19T21:28:07","15,55","98,65"], [28266,"2024-03-19T21:29:24","16,19","96,39"], [28267,"2024-03-19T21:29:30","15,02","96,39"], [28268,"2024-03-19T21:29:35","14,56","96,39"], [28269,"2024-03-19T21:31:03","18,55","100,49"], [28270,"2024-03-19T21:31:09","16,21","105,91"], [28271,"2024-03-19T21:31:14","17,33","105,91"], [28272,"2024-03-19T21:33:13","15,32","103,12"], [28273,"2024-03-19T21:33:19","13,98","103,12"], [28274,"2024-03-19T21:35:19","15,69","107,58"], [28275,"2024-03-19T21:35:26","17,11","107,58"], [28276,"2024-03-19T21:37:26","15,09","105,93"], [28277,"2024-03-19T21:37:30","15,04","105,93"], [28278,"2024-03-19T21:39:01","14,76","105,93"], [28279,"2024-03-19T21:39:07","15,54","105,93"], [28280,"2024-03-19T21:39:11","15,5","105,93"], [28281,"2024-03-19T21:39:18","15,18","105,93"], [28282,"2024-03-19T21:39:36","13,68","94,52"], [28283,"2024-03-19T21:39:42","14,54","94,52"], [28284,"2024-03-19T21:39:49","17,8","94,52"], [28285,"2024-03-19T21:40:03","13,13","94,52"], [28286,"2024-03-19T21:40:07","14,95","94,52"], [28287,"2024-03-19T21:40:13","12,27","94,52"], [28288,"2024-03-19T21:41:28","10,54","309,75"], [28289,"2024-03-19T21:41:34","13,44","309,75"], [28290,"2024-03-19T21:41:40","12,57","309,75"], [28291,"2024-03-19T21:43:38","11,96","93,55"], [28292,"2024-03-19T21:43:41","13,43","93,55"], [28293,"2024-03-19T21:45:38","17,8","102,81"], [28294,"2024-03-19T21:45:43","27,74","102,81"], [28295,"2024-03-19T21:47:41","11,72","104,07"], [28296,"2024-03-19T21:47:47","12,46","104,07"], [28297,"2024-03-19T21:49:45","8,29","100,35"], [28298,"2024-03-19T21:49:52","9,64","100,35"], [28299,"2024-03-19T21:51:52","9,19","68,58"], [28300,"2024-03-19T21:51:58","7,92","68,58"], [28301,"2024-03-19T21:52:44","8,46","68,58"], [28302,"2024-03-19T21:52:51","8,7","68,58"], [28303,"2024-03-19T21:52:56","8,8","68,58"], [28304,"2024-03-19T21:53:01","20,58","68,58"], [28305,"2024-03-19T21:55:00","8,8","43,09"], [28306,"2024-03-19T21:55:06","8,44","43,09"], [28307,"2024-03-19T21:57:04","7,03","31,97"], [28308,"2024-03-19T21:57:20","7,61","31,97"], [28309,"2024-03-19T21:59:20","7,59","38,55"], [28310,"2024-03-19T21:59:27","7,06","38,55"], [28311,"2024-03-19T22:01:23","8,57","17,57"], [28312,"2024-03-19T22:01:30","9,11","17,57"], [28313,"2024-03-19T22:03:30","9,28","347,2"], [28314,"2024-03-19T22:03:36","9,24","347,2"], [28315,"2024-03-19T22:05:35","8,8","323,1"], [28316,"2024-03-19T22:05:41","8,64","323,1"], [28317,"2024-03-19T22:07:36","8,01","313,25"], [28318,"2024-03-19T22:07:41","6,93","313,25"], [28319,"2024-03-19T22:09:38","5,12","300,8"], [28320,"2024-03-19T22:09:44","5,66","300,8"], [28321,"2024-03-19T22:11:41","6,89","318,77"], [28322,"2024-03-19T22:11:46","7,15","318,77"], [28323,"2024-03-19T22:13:44","6,35","322,78"], [28324,"2024-03-19T22:13:50","6,79","322,78"], [28325,"2024-03-19T22:15:50","4,7","329,18"], [28326,"2024-03-19T22:15:54","5,38","329,18"], [28327,"2024-03-19T22:17:52","3,67","337,22"], [28328,"2024-03-19T22:17:58","3,61","337,22"], [28329,"2024-03-19T22:19:57","3,08","340,89"], [28330,"2024-03-19T22:20:01","4,05","340,89"], [28331,"2024-03-19T22:21:53","4,69","48,59"], [28332,"2024-03-19T22:22:02","4,5","48,59"], [28333,"2024-03-19T22:24:01","5,35","53,45"], [28334,"2024-03-19T22:24:06","5,09","53,45"], [28335,"2024-03-19T22:26:04","7,07","87,24"], [28336,"2024-03-19T22:26:12","7,55","87,24"], [28337,"2024-03-19T22:28:11","9,99","74,61"], [28338,"2024-03-19T22:28:16","9,83","74,61"], [28339,"2024-03-19T22:30:12","11,09","67,46"], [28340,"2024-03-19T22:30:18","10,93","67,46"], [28341,"2024-03-19T22:32:15","10,46","76,25"], [28342,"2024-03-19T22:32:20","11,35","76,25"], [28343,"2024-03-19T22:34:17","9,97","84,17"], [28344,"2024-03-19T22:34:23","9,52","84,17"], [28345,"2024-03-19T22:36:24","9,48","80,28"], [28346,"2024-03-19T22:36:29","9,18","80,28"], [28347,"2024-03-19T22:38:25","10,01","78,6"], [28348,"2024-03-19T22:38:30","9,99","78,6"], [28349,"2024-03-19T22:40:28","9,42","81,7"], [28350,"2024-03-19T22:40:34","8,82","81,7"], [28351,"2024-03-19T22:42:32","8,85","95,26"], [28352,"2024-03-19T22:42:37","9,75","95,26"], [28353,"2024-03-19T22:44:33","9,79","104,4"], [28354,"2024-03-19T22:44:40","8,98","104,4"], [28355,"2024-03-19T22:46:38","12,01","115,07"], [28356,"2024-03-19T22:46:40","11,07","115,07"], [28357,"2024-03-19T22:48:36","14,85","110,09"], [28358,"2024-03-19T22:48:41","13,67","110,09"], [28359,"2024-03-19T22:50:35","14,31","103,02"], [28360,"2024-03-19T22:50:41","14,68","103,02"], [28361,"2024-03-19T22:52:41","14,76","94,01"], [28362,"2024-03-19T22:52:46","15,31","94,01"], [28363,"2024-03-19T22:54:44","14,98","84,01"], [28364,"2024-03-19T22:54:49","15,1","84,01"], [28365,"2024-03-19T22:56:49","14,24","76,28"], [28366,"2024-03-19T22:56:54","14,19","76,28"], [28367,"2024-03-19T22:58:50","14,73","77,93"], [28368,"2024-03-19T22:58:55","14,71","77,93"], [28369,"2024-03-19T23:00:53","10,99","74,37"], [28370,"2024-03-19T23:00:58","10,07","74,37"], [28371,"2024-03-19T23:02:57","12,52","77,17"], [28372,"2024-03-19T23:03:02","12,2","77,17"], [28373,"2024-03-19T23:04:59","12,73","80,93"], [28374,"2024-03-19T23:05:04","12,87","80,93"], [28375,"2024-03-19T23:07:01","11,32","84,43"], [28376,"2024-03-19T23:07:06","10,92","84,43"], [28377,"2024-03-19T23:09:05","12,56","76,45"], [28378,"2024-03-19T23:09:10","12,18","76,45"], [28379,"2024-03-19T23:11:08","11,98","83,75"], [28380,"2024-03-19T23:11:13","11,9","83,75"], [28381,"2024-03-19T23:13:13","12,72","84,81"], [28382,"2024-03-19T23:13:18","13,99","84,81"], [28383,"2024-03-19T23:15:13","11,71","76,98"], [28384,"2024-03-19T23:15:19","12,31","76,98"], [28385,"2024-03-19T23:17:14","14,1","68,42"], [28386,"2024-03-19T23:17:20","13,88","68,42"], [28387,"2024-03-19T23:19:16","13,67","75,96"], [28388,"2024-03-19T23:19:22","13,7","75,96"], [28389,"2024-03-19T23:21:19","12,44","74,41"], [28390,"2024-03-19T23:21:24","13,14","74,41"], [28391,"2024-03-19T23:23:23","11,27","78,09"], [28392,"2024-03-19T23:23:29","10,73","78,09"], [28393,"2024-03-19T23:25:28","11,07","83,91"], [28394,"2024-03-19T23:25:32","10,83","83,91"], [28395,"2024-03-19T23:27:26","11,47","88,81"], [28396,"2024-03-19T23:27:33","12,14","88,81"], [28397,"2024-03-19T23:29:29","14,61","91,41"], [28398,"2024-03-19T23:29:34","13,83","91,41"], [28399,"2024-03-19T23:31:31","16,08","87,83"], [28400,"2024-03-19T23:31:36","16,03","87,83"], [28401,"2024-03-19T23:33:35","16,06","90,62"], [28402,"2024-03-19T23:33:40","16,9","90,62"], [28403,"2024-03-19T23:35:36","14,55","101,05"], [28404,"2024-03-19T23:35:42","14,79","101,05"], [28405,"2024-03-19T23:37:38","16,15","95,24"], [28406,"2024-03-19T23:37:43","16,71","95,24"], [28407,"2024-03-19T23:39:40","17","98,12"], [28408,"2024-03-19T23:39:46","17,24","98,12"], [28409,"2024-03-19T23:41:42","16,61","107,65"], [28410,"2024-03-19T23:41:47","15,15","107,65"], [28411,"2024-03-19T23:43:40","16,58","109,18"], [28412,"2024-03-19T23:43:48","16,72","109,18"], [28413,"2024-03-19T23:45:50","16,63","101,92"], [28414,"2024-03-19T23:45:54","15,71","101,92"], [28415,"2024-03-19T23:47:52","16,93","105,6"], [28416,"2024-03-19T23:47:56","17,57","105,6"], [28417,"2024-03-19T23:49:55","17,88","96,75"], [28418,"2024-03-19T23:50:00","17,72","96,75"], [28419,"2024-03-19T23:52:00","15,24","100,64"], [28420,"2024-03-19T23:52:06","15,3","100,64"], [28421,"2024-03-19T23:54:05","15,51","91,39"], [28422,"2024-03-19T23:54:09","13,37","91,39"], [28423,"2024-03-19T23:56:06","13,34","95,62"], [28424,"2024-03-19T23:56:11","14,1","95,62"], [28425,"2024-03-19T23:58:09","15,77","97,57"], [28426,"2024-03-19T23:58:14","14,44","97,57"], [28427,"2024-03-20T00:00:12","15,61","93,05"], [28428,"2024-03-20T00:00:17","14,88","93,05"], [28429,"2024-03-20T00:02:12","12,67","99,89"], [28430,"2024-03-20T00:02:18","12,23","99,89"], [28431,"2024-03-20T00:04:17","13,73","82,76"], [28432,"2024-03-20T00:04:23","15,51","82,76"], [28433,"2024-03-20T00:06:19","11,85","78,41"], [28434,"2024-03-20T00:06:24","10,71","78,41"], [28435,"2024-03-20T00:08:22","14,53","80,25"], [28436,"2024-03-20T00:08:40","13,22","80,25"], [28437,"2024-03-20T00:10:37","11,04","73,03"], [28438,"2024-03-20T00:10:42","9,87","73,03"], [28439,"2024-03-20T00:12:38","11,56","74,26"], [28440,"2024-03-20T00:12:45","10,86","74,26"], [28441,"2024-03-20T00:14:44","11,16","77,67"], [28442,"2024-03-20T00:14:48","12,29","77,67"], [28443,"2024-03-20T00:16:43","11,02","73,89"], [28444,"2024-03-20T00:16:48","11,18","73,89"], [28445,"2024-03-20T00:18:45","8,74","91,15"], [28446,"2024-03-20T00:18:49","9,38","91,15"], [28447,"2024-03-20T00:20:36","7,89","103,27"], [28448,"2024-03-20T00:20:52","7,51","103,27"], [28449,"2024-03-20T00:22:50","7,18","121,02"], [28450,"2024-03-20T00:22:55","7,26","121,02"], [28451,"2024-03-20T00:24:51","9,27","145,53"], [28452,"2024-03-20T00:24:56","8,22","145,53"], [28453,"2024-03-20T00:26:54","9,16","152,9"], [28454,"2024-03-20T00:26:59","9,68","152,9"], [28455,"2024-03-20T00:29:03","9,78","155,94"], [28456,"2024-03-20T00:29:08","10,05","155,94"], [28457,"2024-03-20T00:31:05","9,24","147,77"], [28458,"2024-03-20T00:31:09","8,39","147,77"], [28459,"2024-03-20T00:33:14","8,35","144,74"], [28460,"2024-03-20T00:33:18","8,2","144,74"], [28461,"2024-03-20T00:35:19","8,17","133,13"], [28462,"2024-03-20T00:35:23","7,71","133,13"], [28463,"2024-03-20T00:37:19","7,87","137,45"], [28464,"2024-03-20T00:37:24","8,48","137,45"], [28465,"2024-03-20T00:39:23","8,45","139,49"], [28466,"2024-03-20T00:39:28","8,11","139,49"], [28467,"2024-03-20T00:41:26","8,69","138,42"], [28468,"2024-03-20T00:41:29","7,11","138,42"], [28469,"2024-03-20T00:43:25","6,76","130,3"], [28470,"2024-03-20T00:43:30","6,6","130,3"], [28471,"2024-03-20T00:45:22","5,72","115,14"], [28472,"2024-03-20T00:45:30","5,37","115,14"], [28473,"2024-03-20T00:47:29","5,83","93,37"], [28474,"2024-03-20T00:47:35","5,87","93,37"], [28475,"2024-03-20T00:49:28","6,23","72,48"], [28476,"2024-03-20T00:49:35","6,09","72,48"], [28477,"2024-03-20T00:51:30","5,74","85,04"], [28478,"2024-03-20T00:51:35","7,13","85,04"], [28479,"2024-03-20T00:53:31","6,63","96,11"], [28480,"2024-03-20T00:53:41","5,83","96,11"], [28481,"2024-03-20T00:55:44","5,82","102,82"], [28482,"2024-03-20T00:55:50","6,28","102,82"], [28483,"2024-03-20T00:57:50","6,57","95,21"], [28484,"2024-03-20T00:57:54","6,94","95,21"], [28485,"2024-03-20T00:59:51","7,52","84,38"], [28486,"2024-03-20T00:59:57","7,28","84,38"], [28487,"2024-03-20T01:01:53","7,15","86,38"], [28488,"2024-03-20T01:01:58","7,05","86,38"], [28489,"2024-03-20T01:03:58","7,78","83,7"], [28490,"2024-03-20T01:04:04","7,89","83,7"], [28491,"2024-03-20T01:06:04","7,95","81,64"], [28492,"2024-03-20T01:06:08","8,08","81,64"], [28493,"2024-03-20T01:08:03","7,65","78,38"], [28494,"2024-03-20T01:08:09","7,86","78,38"], [28495,"2024-03-20T01:10:05","6,46","76,68"], [28496,"2024-03-20T01:10:09","6,34","76,68"], [28497,"2024-03-20T01:12:03","5,16","70,73"], [28498,"2024-03-20T01:12:09","4,91","70,73"], [28499,"2024-03-20T01:14:06","5,07","49,32"], [28500,"2024-03-20T01:14:11","5,02","49,32"], [28501,"2024-03-20T01:16:09","5,59","34,66"], [28502,"2024-03-20T01:16:13","6,42","34,66"], [28503,"2024-03-20T01:18:09","6,99","17,59"], [28504,"2024-03-20T01:18:14","6,94","17,59"], [28505,"2024-03-20T01:20:13","8,59","12,08"], [28506,"2024-03-20T01:20:19","8,71","12,08"], [28507,"2024-03-20T01:22:25","8,67","7,21"], [28508,"2024-03-20T01:22:28","9,85","7,21"], [28509,"2024-03-20T01:24:28","9,88","2,74"], [28510,"2024-03-20T01:24:33","10,2","2,74"], [28511,"2024-03-20T01:26:27","11,65","15,97"], [28512,"2024-03-20T01:26:34","12,27","15,97"], [28513,"2024-03-20T01:28:31","13,14","26,92"], [28514,"2024-03-20T01:28:37","13,49","26,92"], [28515,"2024-03-20T01:30:35","15,5","30,07"], [28516,"2024-03-20T01:30:38","16,1","30,07"], [28517,"2024-03-20T01:32:38","16,2","34,86"], [28518,"2024-03-20T01:32:44","17,78","34,86"], [28519,"2024-03-20T01:34:38","17,08","38,29"], [28520,"2024-03-20T01:34:45","18,87","38,29"], [28521,"2024-03-20T01:36:45","21,29","41,69"], [28522,"2024-03-20T01:36:50","21,56","41,69"], [28523,"2024-03-20T01:38:46","26,05","44,24"], [28524,"2024-03-20T01:38:54","25,74","44,24"], [28525,"2024-03-20T01:40:53","27,99","41,2"], [28526,"2024-03-20T01:41:13","29,52","41,2"], [28527,"2024-03-20T01:41:19","31,34","41,2"], [28528,"2024-03-20T01:41:23","29,06","41,2"], [28529,"2024-03-20T01:41:28","30,18","41,2"], [28530,"2024-03-20T01:41:32","27,2","41,2"], [28531,"2024-03-20T01:41:53","29,66","41,2"], [28532,"2024-03-20T01:42:03","31,02","41,2"], [28533,"2024-03-20T01:42:12","28,75","41,2"], [28534,"2024-03-20T01:42:17","29,01","46,45"], [28535,"2024-03-20T01:42:23","31,12","45,42"], [28536,"2024-03-20T01:42:29","30,36","45,42"], [28537,"2024-03-20T01:42:32","29,68","45,42"], [28538,"2024-03-20T01:42:38","32,41","45,42"], [28539,"2024-03-20T01:42:50","32,01","45,42"], [28540,"2024-03-20T01:42:53","29,31","45,42"], [28541,"2024-03-20T01:43:12","29,72","45,42"], [28542,"2024-03-20T01:43:14","32,73","45,42"], [28543,"2024-03-20T01:43:20","29,79","45,42"], [28544,"2024-03-20T01:43:25","30,4","45,42"], [28545,"2024-03-20T01:43:30","32,54","45,42"], [28546,"2024-03-20T01:43:36","29,46","45,42"], [28547,"2024-03-20T01:43:41","31,96","45,42"], [28548,"2024-03-20T01:45:35","35,68","46,44"], [28549,"2024-03-20T01:45:43","33,73","46,44"], [28550,"2024-03-20T01:46:31","34,63","48,37"], [28551,"2024-03-20T01:46:34","29,17","48,37"], [28552,"2024-03-20T01:46:40","32,01","48,37"], [28553,"2024-03-20T01:48:38","31,06","50,65"], [28554,"2024-03-20T01:48:44","35,25","50,65"], [28555,"2024-03-20T01:49:09","32,92","50,65"], [28556,"2024-03-20T01:49:15","29,28","50,65"], [28557,"2024-03-20T01:49:22","37,81","50,65"], [28558,"2024-03-20T01:50:20","31,69","50,65"], [28559,"2024-03-20T01:50:26","29,46","50,65"], [28560,"2024-03-20T01:50:29","30,41","50,65"], [28561,"2024-03-20T01:50:39","32,52","43,87"], [28562,"2024-03-20T01:50:43","28,23","43,87"], [28563,"2024-03-20T01:50:49","34,66","43,87"], [28564,"2024-03-20T01:50:59","35,13","43,87"], [28565,"2024-03-20T01:51:10","28,83","43,87"], [28566,"2024-03-20T01:51:16","26,96","43,87"], [28567,"2024-03-20T01:51:23","36,82","43,87"], [28568,"2024-03-20T01:51:43","32,36","43,87"], [28569,"2024-03-20T01:51:47","29,18","43,87"], [28570,"2024-03-20T01:51:54","36,94","43,87"], [28571,"2024-03-20T01:52:30","33,68","43,87"], [28572,"2024-03-20T01:52:35","29,19","43,87"], [28573,"2024-03-20T01:52:41","35,24","45,32"], [28574,"2024-03-20T01:53:27","36,94","41,22"], [28575,"2024-03-20T01:53:31","41,61","41,22"], [28576,"2024-03-20T01:53:36","41,97","41,22"], [28577,"2024-03-20T01:53:42","39,01","41,22"], [28578,"2024-03-20T01:53:46","40,08","41,22"], [28579,"2024-03-20T01:53:57","42,86","41,22"], [28580,"2024-03-20T01:54:02","37,39","41,22"], [28581,"2024-03-20T01:54:39","38,86","41,22"], [28582,"2024-03-20T01:54:44","40,92","42,62"], [28583,"2024-03-20T01:54:49","42,33","49,5"], [28584,"2024-03-20T01:54:55","39,5","49,5"], [28585,"2024-03-20T01:55:00","45,46","49,5"], [28586,"2024-03-20T01:55:12","35,9","49,5"], [28587,"2024-03-20T01:55:18","43,47","49,5"], [28588,"2024-03-20T01:55:22","41,64","49,5"], [28589,"2024-03-20T01:55:28","38,54","49,5"], [28590,"2024-03-20T01:55:33","40,98","49,5"], [28591,"2024-03-20T01:55:37","41,1","49,5"], [28592,"2024-03-20T01:55:43","36,76","49,5"], [28593,"2024-03-20T01:55:47","36,71","49,5"], [28594,"2024-03-20T01:55:52","41,06","49,5"], [28595,"2024-03-20T01:55:57","37,66","49,5"], [28596,"2024-03-20T01:56:03","40,45","49,5"], [28597,"2024-03-20T01:56:10","37,82","49,5"], [28598,"2024-03-20T01:57:30","38,88","40,13"], [28599,"2024-03-20T01:57:35","40,61","40,13"], [28600,"2024-03-20T01:57:40","38,84","40,13"], [28601,"2024-03-20T01:57:55","33,79","40,13"], [28602,"2024-03-20T01:58:00","40,33","40,13"], [28603,"2024-03-20T01:58:11","42,35","40,13"], [28604,"2024-03-20T01:58:16","29,12","40,13"], [28605,"2024-03-20T01:58:22","36,04","40,13"], [28606,"2024-03-20T01:58:27","41,56","40,13"], [28607,"2024-03-20T01:58:32","44,26","40,13"], [28608,"2024-03-20T01:58:37","35,82","40,13"], [28609,"2024-03-20T01:58:43","38,35","40,13"], [28610,"2024-03-20T01:58:47","41,54","40,13"], [28611,"2024-03-20T01:58:58","41,69","48,75"], [28612,"2024-03-20T01:59:03","37","50,65"], [28613,"2024-03-20T01:59:12","31,38","50,65"], [28614,"2024-03-20T01:59:16","29,95","50,65"], [28615,"2024-03-20T01:59:20","29,25","50,65"], [28616,"2024-03-20T01:59:25","35,19","50,65"], [28617,"2024-03-20T02:00:17","32,51","50,65"], [28618,"2024-03-20T02:00:22","28,57","50,65"], [28619,"2024-03-20T02:00:27","31,69","50,65"], [28620,"2024-03-20T02:00:42","33,65","50,65"], [28621,"2024-03-20T02:00:50","41,28","50,65"], [28622,"2024-03-20T02:00:53","35,88","50,65"], [28623,"2024-03-20T02:00:57","33,07","50,65"], [28624,"2024-03-20T02:01:04","41","43,44"], [28625,"2024-03-20T02:01:16","35,38","46,99"], [28626,"2024-03-20T02:01:36","31,62","46,99"], [28627,"2024-03-20T02:01:43","29","46,99"], [28628,"2024-03-20T02:01:51","29,45","46,99"], [28629,"2024-03-20T02:01:57","32,51","46,99"], [28630,"2024-03-20T02:02:26","38","46,99"], [28631,"2024-03-20T02:02:32","28,54","46,99"], [28632,"2024-03-20T02:02:37","32,92","46,99"], [28633,"2024-03-20T02:03:01","34,92","53,09"], [28634,"2024-03-20T02:03:07","29,26","53,09"], [28635,"2024-03-20T02:03:17","28,09","53,57"], [28636,"2024-03-20T02:03:23","37,92","53,57"], [28637,"2024-03-20T02:03:43","35,96","53,57"], [28638,"2024-03-20T02:03:50","41,65","53,57"], [28639,"2024-03-20T02:03:55","34,95","53,57"], [28640,"2024-03-20T02:04:27","34,55","53,57"], [28641,"2024-03-20T02:04:32","41,69","53,57"], [28642,"2024-03-20T02:04:38","39,57","53,57"], [28643,"2024-03-20T02:04:58","32,33","53,57"], [28644,"2024-03-20T02:05:03","28,18","53,57"], [28645,"2024-03-20T02:05:09","34,47","60,27"], [28646,"2024-03-20T02:05:20","35,73","60,27"], [28647,"2024-03-20T02:05:24","40,26","60,27"], [28648,"2024-03-20T02:05:29","35,78","60,27"], [28649,"2024-03-20T02:05:34","38,45","60,27"], [28650,"2024-03-20T02:05:40","43,67","60,27"], [28651,"2024-03-20T02:05:45","42,64","60,27"], [28652,"2024-03-20T02:05:50","33,64","60,27"], [28653,"2024-03-20T02:05:55","41,46","60,27"], [28654,"2024-03-20T02:06:05","45,68","60,27"], [28655,"2024-03-20T02:06:11","35,79","60,27"], [28656,"2024-03-20T02:07:26","30,37","70,81"], [28657,"2024-03-20T02:07:32","27,73","70,81"], [28658,"2024-03-20T02:07:35","35,85","70,81"], [28659,"2024-03-20T02:07:46","31,09","70,81"], [28660,"2024-03-20T02:07:50","29,66","70,81"], [28661,"2024-03-20T02:07:55","32,14","70,81"], [28662,"2024-03-20T02:08:34","34,86","70,81"], [28663,"2024-03-20T02:08:37","28,01","70,81"], [28664,"2024-03-20T02:08:46","34,71","70,81"], [28665,"2024-03-20T02:08:54","31,77","70,81"], [28666,"2024-03-20T02:08:59","29,42","70,81"], [28667,"2024-03-20T02:09:05","33,04","47,83"], [28668,"2024-03-20T02:09:25","30,94","52,11"], [28669,"2024-03-20T02:09:30","29,68","52,11"], [28670,"2024-03-20T02:09:35","27,03","52,11"], [28671,"2024-03-20T02:09:39","30,9","52,11"], [28672,"2024-03-20T02:09:45","29,24","52,11"], [28673,"2024-03-20T02:09:50","30,37","52,11"], [28674,"2024-03-20T02:09:53","24,99","52,11"], [28675,"2024-03-20T02:11:46","23,12","41,19"], [28676,"2024-03-20T02:11:52","30,44","41,19"], [28677,"2024-03-20T02:11:57","30,69","41,19"], [28678,"2024-03-20T02:12:03","25,66","41,19"], [28679,"2024-03-20T02:12:52","28,5","41,19"], [28680,"2024-03-20T02:12:56","38,06","41,19"], [28681,"2024-03-20T02:13:02","26,99","41,19"], [28682,"2024-03-20T02:13:08","26,82","41,19"], [28683,"2024-03-20T02:13:11","36,45","41,19"], [28684,"2024-03-20T02:13:16","34,38","37,11"], [28685,"2024-03-20T02:13:28","27,93","37,11"], [28686,"2024-03-20T02:13:56","28,95","37,11"], [28687,"2024-03-20T02:14:02","33,96","37,11"], [28688,"2024-03-20T02:14:07","27,22","37,11"], [28689,"2024-03-20T02:14:25","24,69","37,11"], [28690,"2024-03-20T02:14:31","30,72","37,11"], [28691,"2024-03-20T02:14:50","37,27","37,11"], [28692,"2024-03-20T02:14:56","29,89","37,11"], [28693,"2024-03-20T02:15:00","30,23","37,11"], [28694,"2024-03-20T02:15:05","27,61","37,11"], [28695,"2024-03-20T02:15:31","27,74","54,18"], [28696,"2024-03-20T02:15:35","30,28","54,18"], [28697,"2024-03-20T02:15:41","30,57","54,18"], [28698,"2024-03-20T02:15:44","29,79","54,18"], [28699,"2024-03-20T02:16:39","26,44","54,18"], [28700,"2024-03-20T02:16:44","30,07","54,18"], [28701,"2024-03-20T02:16:48","30","54,18"], [28702,"2024-03-20T02:16:53","31,87","54,18"], [28703,"2024-03-20T02:17:27","32,57","43,77"], [28704,"2024-03-20T02:17:33","29,35","43,77"], [28705,"2024-03-20T02:17:47","29,69","43,77"], [28706,"2024-03-20T02:17:53","30,28","43,77"], [28707,"2024-03-20T02:18:50","34,4","43,77"], [28708,"2024-03-20T02:18:55","29,47","43,77"], [28709,"2024-03-20T02:18:59","31,04","43,77"], [28710,"2024-03-20T02:19:44","30,03","50,54"], [28711,"2024-03-20T02:19:48","28,74","50,54"], [28712,"2024-03-20T02:19:53","30,41","50,54"], [28713,"2024-03-20T02:20:02","31,23","50,54"], [28714,"2024-03-20T02:20:08","25,42","50,54"], [28715,"2024-03-20T02:20:50","29,4","50,54"], [28716,"2024-03-20T02:20:55","30,69","50,54"], [28717,"2024-03-20T02:20:59","31,44","50,54"], [28718,"2024-03-20T02:21:05","28,75","50,54"], [28719,"2024-03-20T02:21:32","26,6","51,19"], [28720,"2024-03-20T02:21:36","30,42","53,57"], [28721,"2024-03-20T02:21:41","26,85","53,57"], [28722,"2024-03-20T02:21:48","33,44","53,57"], [28723,"2024-03-20T02:21:52","31,12","53,57"], [28724,"2024-03-20T02:21:59","27,14","53,57"], [28725,"2024-03-20T02:22:03","34","53,57"], [28726,"2024-03-20T02:22:07","30,91","53,57"], [28727,"2024-03-20T02:22:13","25,97","53,57"], [28728,"2024-03-20T02:22:45","28,57","53,57"], [28729,"2024-03-20T02:22:50","32,63","53,57"], [28730,"2024-03-20T02:23:17","30,16","53,57"], [28731,"2024-03-20T02:23:21","28,7","53,57"], [28732,"2024-03-20T02:24:35","25,28","50,66"], [28733,"2024-03-20T02:24:38","36,99","50,66"], [28734,"2024-03-20T02:25:04","32,19","50,66"], [28735,"2024-03-20T02:25:08","29,91","50,66"], [28736,"2024-03-20T02:25:16","30,04","50,66"], [28737,"2024-03-20T02:25:22","31,61","50,66"], [28738,"2024-03-20T02:25:29","26,09","45,93"], [28739,"2024-03-20T02:25:38","34,52","45,93"], [28740,"2024-03-20T02:25:43","29,78","45,19"], [28741,"2024-03-20T02:25:46","34,49","45,19"], [28742,"2024-03-20T02:26:22","31,99","45,19"], [28743,"2024-03-20T02:26:31","26,66","45,19"], [28744,"2024-03-20T02:26:46","27,65","45,19"], [28745,"2024-03-20T02:26:52","39,77","45,19"], [28746,"2024-03-20T02:27:16","32,71","45,19"], [28747,"2024-03-20T02:27:23","28,57","45,19"], [28748,"2024-03-20T02:27:31","29,18","45,19"], [28749,"2024-03-20T02:27:36","36,64","47,83"], [28750,"2024-03-20T02:27:40","36,25","47,83"], [28751,"2024-03-20T02:27:47","28,33","52,17"], [28752,"2024-03-20T02:27:50","31,01","52,17"], [28753,"2024-03-20T02:27:55","30,48","52,17"], [28754,"2024-03-20T02:28:00","27,53","52,17"], [28755,"2024-03-20T02:28:05","27,31","52,17"], [28756,"2024-03-20T02:28:11","31,57","52,17"], [28757,"2024-03-20T02:28:15","25,52","52,17"], [28758,"2024-03-20T02:28:21","21,95","52,17"], [28759,"2024-03-20T02:28:29","30,21","52,17"], [28760,"2024-03-20T02:28:40","33,13","52,17"], [28761,"2024-03-20T02:28:46","29,87","52,17"], [28762,"2024-03-20T02:28:51","27,71","52,17"], [28763,"2024-03-20T02:28:55","37,12","52,17"], [28764,"2024-03-20T02:29:00","31,31","52,17"], [28765,"2024-03-20T02:29:06","25,62","52,17"], [28766,"2024-03-20T02:29:20","27,98","52,17"], [28767,"2024-03-20T02:29:31","30,16","52,17"], [28768,"2024-03-20T02:29:43","30,2","52,17"], [28769,"2024-03-20T02:29:46","28,67","51,66"], [28770,"2024-03-20T02:29:51","25,89","44,12"], [28771,"2024-03-20T02:29:57","31,06","44,12"], [28772,"2024-03-20T02:30:07","30,12","44,12"], [28773,"2024-03-20T02:30:13","24,33","44,12"], [28774,"2024-03-20T02:30:16","32,75","44,12"], [28775,"2024-03-20T02:30:22","28,8","44,12"], [28776,"2024-03-20T02:30:32","33,16","44,12"], [28777,"2024-03-20T02:30:56","35,19","44,12"], [28778,"2024-03-20T02:31:01","27,76","44,12"], [28779,"2024-03-20T02:31:06","28,53","44,12"], [28780,"2024-03-20T02:31:10","32,91","44,12"], [28781,"2024-03-20T02:31:15","28,47","44,12"], [28782,"2024-03-20T02:31:20","31,89","44,12"], [28783,"2024-03-20T02:31:31","41,87","44,12"], [28784,"2024-03-20T02:31:37","38,77","44,12"], [28785,"2024-03-20T02:31:40","43,55","44,12"], [28786,"2024-03-20T02:31:51","42,93","36,12"], [28787,"2024-03-20T02:31:56","36,29","36,12"], [28788,"2024-03-20T02:32:53","34,18","36,12"], [28789,"2024-03-20T02:32:57","28,89","36,12"], [28790,"2024-03-20T02:33:08","29,04","36,12"], [28791,"2024-03-20T02:33:12","32,39","36,12"], [28792,"2024-03-20T02:33:38","31,16","36,12"], [28793,"2024-03-20T02:33:42","28,49","38,45"], [28794,"2024-03-20T02:33:48","27,84","38,45"], [28795,"2024-03-20T02:33:54","36,55","39,06"], [28796,"2024-03-20T02:34:53","36,26","39,06"], [28797,"2024-03-20T02:34:56","28,51","39,06"], [28798,"2024-03-20T02:35:03","35,32","39,06"], [28799,"2024-03-20T02:35:12","33,13","39,06"], [28800,"2024-03-20T02:35:16","29,06","39,06"], [28801,"2024-03-20T02:35:32","29,43","39,06"], [28802,"2024-03-20T02:35:35","31,08","39,06"], [28803,"2024-03-20T02:35:41","34,91","39,06"], [28804,"2024-03-20T02:35:46","40,16","46,56"], [28805,"2024-03-20T02:35:51","34,97","46,56"], [28806,"2024-03-20T02:36:08","30,32","42,16"], [28807,"2024-03-20T02:36:12","28,12","42,16"], [28808,"2024-03-20T02:36:17","34,06","42,16"], [28809,"2024-03-20T02:37:49","39,52","42,16"], [28810,"2024-03-20T02:37:56","41,77","42,15"], [28811,"2024-03-20T02:38:01","37,04","39,24"], [28812,"2024-03-20T02:38:34","39,92","39,24"], [28813,"2024-03-20T02:38:39","41,4","39,24"], [28814,"2024-03-20T02:38:45","34,94","39,24"], [28815,"2024-03-20T02:40:16","31,09","40,8"], [28816,"2024-03-20T02:40:18","29,33","40,8"], [28817,"2024-03-20T02:40:25","31,76","40,8"], [28818,"2024-03-20T02:40:34","30,36","40,8"], [28819,"2024-03-20T02:40:40","28,66","40,8"], [28820,"2024-03-20T02:40:44","29,22","40,8"], [28821,"2024-03-20T02:40:50","35,64","40,8"], [28822,"2024-03-20T02:41:16","31,19","40,8"], [28823,"2024-03-20T02:41:22","27,98","40,8"], [28824,"2024-03-20T02:41:27","31,14","40,8"], [28825,"2024-03-20T02:41:42","33,36","40,8"], [28826,"2024-03-20T02:41:47","29,14","40,8"], [28827,"2024-03-20T02:41:54","33,5","40,8"], [28828,"2024-03-20T02:42:02","33,4","40,8"], [28829,"2024-03-20T02:42:07","28,78","39,96"], [28830,"2024-03-20T02:42:12","33,65","35,58"], [28831,"2024-03-20T02:42:56","37,81","35,58"], [28832,"2024-03-20T02:43:00","28,51","35,58"], [28833,"2024-03-20T02:43:07","34,48","35,58"], [28834,"2024-03-20T02:43:12","40,07","35,58"], [28835,"2024-03-20T02:43:17","35,86","35,58"], [28836,"2024-03-20T02:43:41","33,16","35,58"], [28837,"2024-03-20T02:43:47","29,72","35,58"], [28838,"2024-03-20T02:43:52","29,36","35,58"], [28839,"2024-03-20T02:43:57","36,95","35,58"], [28840,"2024-03-20T02:44:01","26,26","35,58"], [28841,"2024-03-20T02:44:07","35,56","52,3"], [28842,"2024-03-20T02:44:57","33,38","41,12"], [28843,"2024-03-20T02:45:01","41,27","41,12"], [28844,"2024-03-20T02:45:18","40,74","41,12"], [28845,"2024-03-20T02:45:23","38,48","41,12"], [28846,"2024-03-20T02:45:40","33,11","41,12"], [28847,"2024-03-20T02:45:44","28,19","41,12"], [28848,"2024-03-20T02:45:51","31,47","41,12"], [28849,"2024-03-20T02:47:09","34,45","39,21"], [28850,"2024-03-20T02:47:13","25,89","39,21"], [28851,"2024-03-20T02:47:16","37,71","39,21"], [28852,"2024-03-20T02:47:27","34,92","39,21"], [28853,"2024-03-20T02:47:37","29,43","39,21"], [28854,"2024-03-20T02:47:42","33,35","39,21"], [28855,"2024-03-20T02:47:51","30,34","39,21"], [28856,"2024-03-20T02:47:56","29,48","39,21"], [28857,"2024-03-20T02:48:04","35,81","39,21"], [28858,"2024-03-20T02:50:01","34,38","38,19"], [28859,"2024-03-20T02:50:05","29,64","38,19"], [28860,"2024-03-20T02:50:26","27,56","49,18"], [28861,"2024-03-20T02:50:31","31,92","49,18"], [28862,"2024-03-20T02:50:50","38,16","49,18"], [28863,"2024-03-20T02:50:55","40,57","49,18"], [28864,"2024-03-20T02:51:00","36,23","49,18"], [28865,"2024-03-20T02:51:31","31,53","49,18"], [28866,"2024-03-20T02:51:40","29,39","49,18"], [28867,"2024-03-20T02:51:45","32,41","49,18"], [28868,"2024-03-20T02:52:57","32,87","50,98"], [28869,"2024-03-20T02:53:02","25,59","50,98"], [28870,"2024-03-20T02:53:07","26,21","50,98"], [28871,"2024-03-20T02:53:13","30,4","50,98"], [28872,"2024-03-20T02:53:33","31,82","50,98"], [28873,"2024-03-20T02:53:45","29,69","50,98"], [28874,"2024-03-20T02:53:54","27,39","50,98"], [28875,"2024-03-20T02:53:58","35,62","50,98"], [28876,"2024-03-20T02:54:28","31,11","49,52"], [28877,"2024-03-20T02:54:34","30","37,53"], [28878,"2024-03-20T02:54:46","33,61","37,53"], [28879,"2024-03-20T02:55:00","32,78","37,53"], [28880,"2024-03-20T02:55:05","28,94","37,53"], [28881,"2024-03-20T02:55:11","32,09","37,53"], [28882,"2024-03-20T02:55:15","27,19","37,53"], [28883,"2024-03-20T02:55:35","24,05","37,53"], [28884,"2024-03-20T02:55:48","30,29","37,53"], [28885,"2024-03-20T02:56:08","30,45","37,53"], [28886,"2024-03-20T02:56:13","29,42","37,53"], [28887,"2024-03-20T02:56:18","28,17","37,53"], [28888,"2024-03-20T02:56:25","43,04","37,53"], [28889,"2024-03-20T02:56:28","37,4","37,53"], [28890,"2024-03-20T02:56:52","31,06","43,07"], [28891,"2024-03-20T02:56:59","27,67","43,07"], [28892,"2024-03-20T02:57:09","25,98","43,07"], [28893,"2024-03-20T02:57:14","37,25","43,07"], [28894,"2024-03-20T02:57:29","34,72","43,07"], [28895,"2024-03-20T02:57:33","40,47","43,07"], [28896,"2024-03-20T02:57:45","33,64","43,07"], [28897,"2024-03-20T02:58:16","31,28","43,07"], [28898,"2024-03-20T02:58:20","27,69","43,07"], [28899,"2024-03-20T02:58:37","22,15","50,51"], [28900,"2024-03-20T02:58:45","30,26","44,67"], [28901,"2024-03-20T02:58:51","23,95","44,67"], [28902,"2024-03-20T02:58:56","25,1","44,67"], [28903,"2024-03-20T02:59:00","30,85","44,67"], [28904,"2024-03-20T02:59:06","30,55","44,67"], [28905,"2024-03-20T02:59:11","28,65","44,67"], [28906,"2024-03-20T02:59:16","29,28","44,67"], [28907,"2024-03-20T02:59:21","34,06","44,67"], [28908,"2024-03-20T02:59:31","33,68","44,67"], [28909,"2024-03-20T02:59:35","28,16","44,67"], [28910,"2024-03-20T02:59:45","29,76","44,67"], [28911,"2024-03-20T02:59:48","33,31","44,67"], [28912,"2024-03-20T03:00:31","31,19","44,67"], [28913,"2024-03-20T03:00:36","29,34","46,41"], [28914,"2024-03-20T03:00:45","38,62","42,87"], [28915,"2024-03-20T03:02:01","30,49","42,87"], [28916,"2024-03-20T03:02:07","27,97","42,87"], [28917,"2024-03-20T03:02:37","25,74","38,17"], [28918,"2024-03-20T03:02:46","30,51","38,17"], [28919,"2024-03-20T03:02:50","26,03","40,59"], [28920,"2024-03-20T03:02:56","41,18","40,59"], [28921,"2024-03-20T03:03:00","38,72","40,59"], [28922,"2024-03-20T03:03:05","40,21","40,59"], [28923,"2024-03-20T03:03:10","36,11","40,59"], [28924,"2024-03-20T03:03:20","33,76","40,59"], [28925,"2024-03-20T03:03:25","29,31","40,59"], [28926,"2024-03-20T03:03:30","31,24","40,59"], [28927,"2024-03-20T03:03:36","31,28","40,59"], [28928,"2024-03-20T03:03:51","27,88","40,59"], [28929,"2024-03-20T03:03:57","26,66","40,59"], [28930,"2024-03-20T03:04:02","32,49","40,59"], [28931,"2024-03-20T03:04:06","28,95","40,59"], [28932,"2024-03-20T03:04:12","34,35","40,59"], [28933,"2024-03-20T03:04:36","32,68","43,7"], [28934,"2024-03-20T03:04:47","27,26","38,97"], [28935,"2024-03-20T03:04:50","29,15","38,97"], [28936,"2024-03-20T03:05:01","30,5","38,97"], [28937,"2024-03-20T03:05:58","32,68","38,97"], [28938,"2024-03-20T03:06:03","29,66","38,97"], [28939,"2024-03-20T03:06:07","35,42","38,97"], [28940,"2024-03-20T03:06:17","38,24","38,97"], [28941,"2024-03-20T03:06:22","29,04","38,97"], [28942,"2024-03-20T03:06:29","31,03","38,97"], [28943,"2024-03-20T03:06:51","35,01","45,16"], [28944,"2024-03-20T03:06:56","28,54","45,16"], [28945,"2024-03-20T03:07:02","31,6","45,16"], [28946,"2024-03-20T03:07:34","30,43","45,16"], [28947,"2024-03-20T03:07:37","29,36","45,16"], [28948,"2024-03-20T03:07:45","32,02","45,16"], [28949,"2024-03-20T03:09:11","39,34","43,83"], [28950,"2024-03-20T03:09:16","29,29","43,83"], [28951,"2024-03-20T03:09:21","36,01","43,83"], [28952,"2024-03-20T03:09:36","37,28","43,83"], [28953,"2024-03-20T03:09:49","40,14","43,83"], [28954,"2024-03-20T03:09:52","40,3","43,83"], [28955,"2024-03-20T03:09:57","35,62","43,83"], [28956,"2024-03-20T03:10:12","34,79","43,83"], [28957,"2024-03-20T03:10:17","29,77","43,83"], [28958,"2024-03-20T03:10:23","33,52","43,83"], [28959,"2024-03-20T03:11:09","30,95","41,75"], [28960,"2024-03-20T03:11:15","27,27","41,75"], [28961,"2024-03-20T03:11:40","25,15","41,75"], [28962,"2024-03-20T03:11:48","34,61","41,75"], [28963,"2024-03-20T03:12:03","31,61","41,75"], [28964,"2024-03-20T03:12:08","26,66","41,75"], [28965,"2024-03-20T03:12:13","35,47","41,75"], [28966,"2024-03-20T03:12:40","31,12","41,75"], [28967,"2024-03-20T03:12:50","25,38","41,75"], [28968,"2024-03-20T03:13:51","23,46","35,49"], [28969,"2024-03-20T03:13:56","32,73","35,49"], [28970,"2024-03-20T03:14:53","30,92","35,49"], [28971,"2024-03-20T03:14:56","27,17","35,49"], [28972,"2024-03-20T03:15:25","29,41","47,06"], [28973,"2024-03-20T03:15:30","34,43","47,06"], [28974,"2024-03-20T03:15:35","27,72","47,06"], [28975,"2024-03-20T03:15:40","29,4","47,06"], [28976,"2024-03-20T03:15:51","30,09","47,06"], [28977,"2024-03-20T03:15:55","28,77","47,06"], [28978,"2024-03-20T03:16:00","29,56","47,06"], [28979,"2024-03-20T03:16:05","32,59","47,06"], [28980,"2024-03-20T03:17:24","34,24","43,15"], [28981,"2024-03-20T03:17:30","45,23","41,48"], [28982,"2024-03-20T03:18:21","40,27","41,48"], [28983,"2024-03-20T03:18:26","38,21","41,48"], [28984,"2024-03-20T03:18:31","40,03","41,48"], [28985,"2024-03-20T03:18:35","40,36","41,48"], [28986,"2024-03-20T03:18:40","33,14","41,48"], [28987,"2024-03-20T03:19:29","32,03","37,47"], [28988,"2024-03-20T03:19:34","29,57","37,47"], [28989,"2024-03-20T03:19:40","35,73","37,47"], [28990,"2024-03-20T03:19:43","27,65","37,47"], [28991,"2024-03-20T03:19:55","28,51","37,47"], [28992,"2024-03-20T03:19:57","31,81","37,47"], [28993,"2024-03-20T03:20:51","30,5","37,47"], [28994,"2024-03-20T03:20:57","27,72","37,47"], [28995,"2024-03-20T03:21:01","31,27","37,47"], [28996,"2024-03-20T03:21:11","31,61","37,47"], [28997,"2024-03-20T03:21:17","28,73","37,47"], [28998,"2024-03-20T03:21:21","31,52","37,47"], [28999,"2024-03-20T03:21:27","27,03","37,47"], [29000,"2024-03-20T03:21:36","25,21","31,39"], [29001,"2024-03-20T03:21:42","34,94","31,39"], [29002,"2024-03-20T03:22:27","31,58","31,39"], [29003,"2024-03-20T03:22:33","27,65","31,39"], [29004,"2024-03-20T03:22:38","30,37","31,39"], [29005,"2024-03-20T03:22:53","35,02","31,39"], [29006,"2024-03-20T03:22:59","28,66","31,39"], [29007,"2024-03-20T03:23:03","32,32","31,39"], [29008,"2024-03-20T03:23:09","30,99","31,39"], [29009,"2024-03-20T03:23:16","27,93","31,39"], [29010,"2024-03-20T03:23:47","25,17","34,13"], [29011,"2024-03-20T03:23:54","36,39","34,13"], [29012,"2024-03-20T03:23:58","35,89","34,13"], [29013,"2024-03-20T03:24:04","29,92","34,13"], [29014,"2024-03-20T03:24:31","24,37","34,13"], [29015,"2024-03-20T03:24:36","35,48","34,13"], [29016,"2024-03-20T03:24:41","30,55","34,13"], [29017,"2024-03-20T03:24:45","28,25","34,13"], [29018,"2024-03-20T03:24:53","30,44","34,13"], [29019,"2024-03-20T03:24:58","31,83","34,13"], [29020,"2024-03-20T03:25:03","26,78","34,13"], [29021,"2024-03-20T03:25:09","30,72","34,13"], [29022,"2024-03-20T03:25:19","33,65","34,13"], [29023,"2024-03-20T03:25:23","40,8","34,13"], [29024,"2024-03-20T03:25:28","36,53","34,13"], [29025,"2024-03-20T03:25:34","31,94","34,13"], [29026,"2024-03-20T03:25:39","25,25","31,75"], [29027,"2024-03-20T03:25:44","36,81","38,27"], [29028,"2024-03-20T03:26:36","30,15","38,27"], [29029,"2024-03-20T03:26:39","28,19","38,27"], [29030,"2024-03-20T03:26:45","26,32","38,27"], [29031,"2024-03-20T03:26:53","32,15","38,27"], [29032,"2024-03-20T03:26:59","27,53","38,27"], [29033,"2024-03-20T03:27:03","27,58","38,27"], [29034,"2024-03-20T03:27:09","38,18","38,27"], [29035,"2024-03-20T03:27:19","30,3","38,27"], [29036,"2024-03-20T03:27:24","29,4","38,27"], [29037,"2024-03-20T03:27:29","29,02","38,27"], [29038,"2024-03-20T03:27:34","31,94","34,04"], [29039,"2024-03-20T03:28:09","32,5","32,68"], [29040,"2024-03-20T03:28:15","29,85","32,68"], [29041,"2024-03-20T03:28:19","30,01","32,68"], [29042,"2024-03-20T03:28:25","29,87","32,68"], [29043,"2024-03-20T03:28:29","28,17","32,68"], [29044,"2024-03-20T03:28:35","30,38","32,68"], [29045,"2024-03-20T03:28:40","31,23","32,68"], [29046,"2024-03-20T03:28:46","29,75","32,68"], [29047,"2024-03-20T03:28:54","30,58","32,68"], [29048,"2024-03-20T03:29:00","29,17","32,68"], [29049,"2024-03-20T03:30:10","25,43","31,59"], [29050,"2024-03-20T03:30:15","31,44","31,59"], [29051,"2024-03-20T03:30:34","31,92","31,59"], [29052,"2024-03-20T03:30:41","27,98","31,59"], [29053,"2024-03-20T03:30:46","29,19","31,59"], [29054,"2024-03-20T03:30:54","35,89","31,59"], [29055,"2024-03-20T03:31:44","30,56","31,59"], [29056,"2024-03-20T03:31:58","29,09","31,46"], [29057,"2024-03-20T03:32:08","28,25","29,05"], [29058,"2024-03-20T03:32:14","31,91","29,05"], [29059,"2024-03-20T03:32:33","30,13","29,05"], [29060,"2024-03-20T03:32:38","28,49","29,05"], [29061,"2024-03-20T03:32:43","37,68","29,05"], [29062,"2024-03-20T03:33:39","33,55","29,05"], [29063,"2024-03-20T03:33:45","28,64","29,05"], [29064,"2024-03-20T03:33:51","28,28","29,05"], [29065,"2024-03-20T03:34:02","35,26","20,37"], [29066,"2024-03-20T03:34:12","33,07","40,33"], [29067,"2024-03-20T03:34:17","28,06","40,33"], [29068,"2024-03-20T03:34:33","27,24","40,33"], [29069,"2024-03-20T03:34:39","35","40,33"], [29070,"2024-03-20T03:34:46","32,3","40,33"], [29071,"2024-03-20T03:34:52","29,92","40,33"], [29072,"2024-03-20T03:35:00","31,28","40,33"], [29073,"2024-03-20T03:35:05","29,7","40,33"], [29074,"2024-03-20T03:35:09","28,15","40,33"], [29075,"2024-03-20T03:35:14","33,47","40,33"], [29076,"2024-03-20T03:35:30","32,12","40,33"], [29077,"2024-03-20T03:35:34","28,76","40,33"], [29078,"2024-03-20T03:35:39","32,05","40,33"], [29079,"2024-03-20T03:35:49","30,7","40,33"], [29080,"2024-03-20T03:36:02","29,32","27,15"], [29081,"2024-03-20T03:36:09","33,4","27,15"], [29082,"2024-03-20T03:36:11","33,1","29,58"], [29083,"2024-03-20T03:36:18","29,79","29,58"], [29084,"2024-03-20T03:36:27","28,07","29,58"], [29085,"2024-03-20T03:36:33","33,66","29,58"], [29086,"2024-03-20T03:37:05","31,29","29,58"], [29087,"2024-03-20T03:37:09","29,98","29,58"], [29088,"2024-03-20T03:37:30","28,98","29,58"], [29089,"2024-03-20T03:37:34","31,35","29,58"], [29090,"2024-03-20T03:37:40","36,66","29,58"], [29091,"2024-03-20T03:37:44","29,77","29,58"], [29092,"2024-03-20T03:37:49","34,64","29,58"], [29093,"2024-03-20T03:37:58","27,85","29,58"], [29094,"2024-03-20T03:38:03","29,34","29,58"], [29095,"2024-03-20T03:38:08","30,08","29,58"], [29096,"2024-03-20T03:38:14","31,18","32,2"], [29097,"2024-03-20T03:38:18","27,62","32,2"], [29098,"2024-03-20T03:38:34","29,42","32,2"], [29099,"2024-03-20T03:38:39","30,9","32,2"], [29100,"2024-03-20T03:38:44","28,58","32,2"], [29101,"2024-03-20T03:38:49","29,37","32,2"], [29102,"2024-03-20T03:38:58","32,66","32,2"], [29103,"2024-03-20T03:39:33","31","32,2"], [29104,"2024-03-20T03:39:39","28,86","32,2"], [29105,"2024-03-20T03:39:43","30,58","32,2"], [29106,"2024-03-20T03:39:47","28,31","32,2"], [29107,"2024-03-20T03:39:55","28,23","32,2"], [29108,"2024-03-20T03:40:04","31,75","32,2"], [29109,"2024-03-20T03:40:28","31,46","27,99"], [29110,"2024-03-20T03:40:32","29,93","27,99"], [29111,"2024-03-20T03:40:38","32,35","27,99"], [29112,"2024-03-20T03:40:43","29,53","27,99"], [29113,"2024-03-20T03:40:54","29,97","27,99"], [29114,"2024-03-20T03:41:04","32,75","27,99"], [29115,"2024-03-20T03:41:09","27,45","27,99"], [29116,"2024-03-20T03:41:19","27,61","27,99"], [29117,"2024-03-20T03:41:24","30,64","27,99"], [29118,"2024-03-20T03:41:29","28,47","27,99"], [29119,"2024-03-20T03:41:34","33,7","27,99"], [29120,"2024-03-20T03:41:44","31,16","27,99"], [29121,"2024-03-20T03:41:49","28,81","27,99"], [29122,"2024-03-20T03:42:13","23,43","27,99"], [29123,"2024-03-20T03:42:19","31,79","27,49"], [29124,"2024-03-20T03:42:33","31,5","33,27"], [29125,"2024-03-20T03:42:39","29,46","33,27"], [29126,"2024-03-20T03:42:43","29,97","33,27"], [29127,"2024-03-20T03:42:48","34,08","33,27"], [29128,"2024-03-20T03:42:54","32,66","33,27"], [29129,"2024-03-20T03:43:06","28,95","33,27"], [29130,"2024-03-20T03:43:11","28,82","33,27"], [29131,"2024-03-20T03:43:18","32,8","33,27"], [29132,"2024-03-20T03:43:22","29,64","33,27"], [29133,"2024-03-20T03:43:27","26,95","33,27"], [29134,"2024-03-20T03:43:31","30,77","33,27"], [29135,"2024-03-20T03:43:36","26,05","33,27"], [29136,"2024-03-20T03:44:03","29,02","33,27"], [29137,"2024-03-20T03:44:09","33,14","33,27"], [29138,"2024-03-20T03:44:46","30,33","36,27"], [29139,"2024-03-20T03:44:50","28,76","36,27"], [29140,"2024-03-20T03:45:05","26,82","36,27"], [29141,"2024-03-20T03:45:11","33,27","36,27"], [29142,"2024-03-20T03:45:16","27,5","36,27"], [29143,"2024-03-20T03:45:34","28,92","36,27"], [29144,"2024-03-20T03:45:37","33,46","36,27"], [29145,"2024-03-20T03:46:11","33,3","36,27"], [29146,"2024-03-20T03:46:14","28,35","36,27"], [29147,"2024-03-20T03:46:20","34,06","36,27"], [29148,"2024-03-20T03:46:39","30,51","31,52"], [29149,"2024-03-20T03:46:44","29,61","31,52"], [29150,"2024-03-20T03:47:06","28,04","31,52"], [29151,"2024-03-20T03:47:10","30,27","31,52"], [29152,"2024-03-20T03:47:16","26,77","31,52"], [29153,"2024-03-20T03:47:21","30,47","31,52"], [29154,"2024-03-20T03:47:26","29,24","31,52"], [29155,"2024-03-20T03:47:31","30,24","31,52"], [29156,"2024-03-20T03:47:46","30,52","31,52"], [29157,"2024-03-20T03:47:52","28,24","31,52"], [29158,"2024-03-20T03:47:57","31,36","31,52"], [29159,"2024-03-20T03:48:06","30,11","31,52"], [29160,"2024-03-20T03:48:11","28,37","31,52"], [29161,"2024-03-20T03:48:40","25,47","36,59"], [29162,"2024-03-20T03:48:43","30,26","36,59"], [29163,"2024-03-20T03:48:49","27,71","36,59"], [29164,"2024-03-20T03:48:57","34,96","36,59"], [29165,"2024-03-20T03:49:08","33,46","36,59"], [29166,"2024-03-20T03:49:12","28,36","36,59"], [29167,"2024-03-20T03:49:16","29,54","36,59"], [29168,"2024-03-20T03:49:22","32,22","36,59"], [29169,"2024-03-20T03:49:37","30,69","36,59"], [29170,"2024-03-20T03:49:42","28,25","36,59"], [29171,"2024-03-20T03:49:47","30,67","36,59"], [29172,"2024-03-20T03:49:51","32,7","36,59"], [29173,"2024-03-20T03:49:56","30","36,59"], [29174,"2024-03-20T03:50:09","31,16","36,59"], [29175,"2024-03-20T03:50:54","30,48","29,83"], [29176,"2024-03-20T03:51:00","25,49","29,83"], [29177,"2024-03-20T03:51:06","25,95","29,83"], [29178,"2024-03-20T03:51:12","35,49","29,83"], [29179,"2024-03-20T03:51:23","30,92","29,83"], [29180,"2024-03-20T03:51:27","26,73","29,83"], [29181,"2024-03-20T03:51:33","31,8","29,83"], [29182,"2024-03-20T03:51:37","29,84","29,83"], [29183,"2024-03-20T03:51:48","28,25","29,83"], [29184,"2024-03-20T03:51:53","34,75","29,83"], [29185,"2024-03-20T03:52:25","33,62","29,83"], [29186,"2024-03-20T03:52:30","29,7","33,77"], [29187,"2024-03-20T03:52:34","33,52","33,89"], [29188,"2024-03-20T03:52:39","32,8","33,89"], [29189,"2024-03-20T03:52:47","29,6","33,89"], [29190,"2024-03-20T03:52:50","33,34","33,89"], [29191,"2024-03-20T03:53:46","31,49","33,89"], [29192,"2024-03-20T03:53:52","26,85","33,89"], [29193,"2024-03-20T03:53:58","30,04","33,89"], [29194,"2024-03-20T03:54:31","30,71","30,82"], [29195,"2024-03-20T03:54:36","27,79","31,84"], [29196,"2024-03-20T03:54:41","29,75","31,84"], [29197,"2024-03-20T03:54:46","31,27","31,84"], [29198,"2024-03-20T03:54:50","30,03","31,84"], [29199,"2024-03-20T03:54:56","26,84","31,84"], [29200,"2024-03-20T03:55:10","28,08","31,84"], [29201,"2024-03-20T03:55:14","30,45","31,84"], [29202,"2024-03-20T03:55:39","30,67","31,84"], [29203,"2024-03-20T03:55:44","27,4","31,84"], [29204,"2024-03-20T03:55:50","29,58","31,84"], [29205,"2024-03-20T03:55:54","34,23","31,84"], [29206,"2024-03-20T03:55:59","36,9","31,84"], [29207,"2024-03-20T03:56:10","28,43","31,84"], [29208,"2024-03-20T03:56:13","33,2","31,84"], [29209,"2024-03-20T03:56:18","34,22","31,84"], [29210,"2024-03-20T03:56:26","42","31,84"], [29211,"2024-03-20T03:56:29","38,45","31,84"], [29212,"2024-03-20T03:56:53","37,43","35,1"], [29213,"2024-03-20T03:56:58","28,51","35,1"], [29214,"2024-03-20T03:57:07","34,43","35,1"], [29215,"2024-03-20T03:57:32","33,36","35,1"], [29216,"2024-03-20T03:57:37","29,39","35,1"], [29217,"2024-03-20T03:57:47","29,14","35,1"], [29218,"2024-03-20T03:57:55","32,39","35,1"], [29219,"2024-03-20T03:57:58","28,28","35,1"], [29220,"2024-03-20T03:58:06","33,56","35,1"], [29221,"2024-03-20T03:59:15","31,55","27,43"], [29222,"2024-03-20T03:59:20","29,85","27,43"], [29223,"2024-03-20T03:59:29","26,13","27,43"], [29224,"2024-03-20T03:59:35","35,84","27,43"], [29225,"2024-03-20T03:59:45","32,54","27,43"], [29226,"2024-03-20T03:59:50","26,76","27,43"], [29227,"2024-03-20T03:59:54","36,7","27,43"], [29228,"2024-03-20T03:59:59","29,88","27,43"], [29229,"2024-03-20T04:00:08","31,89","27,43"], [29230,"2024-03-20T04:00:14","28,55","27,43"], [29231,"2024-03-20T04:00:19","36,27","27,43"], [29232,"2024-03-20T04:00:38","30,4","27,43"], [29233,"2024-03-20T04:00:44","27,44","29,54"], [29234,"2024-03-20T04:00:49","33,65","29,54"], [29235,"2024-03-20T04:00:54","29,29","23,87"], [29236,"2024-03-20T04:01:00","31,7","23,87"], [29237,"2024-03-20T04:01:27","31","23,87"], [29238,"2024-03-20T04:01:32","28,77","23,87"], [29239,"2024-03-20T04:01:36","31,12","23,87"], [29240,"2024-03-20T04:01:46","31,77","23,87"], [29241,"2024-03-20T04:01:53","26,88","23,87"], [29242,"2024-03-20T04:01:57","28,59","23,87"], [29243,"2024-03-20T04:02:01","33,79","23,87"], [29244,"2024-03-20T04:02:27","30,29","23,87"], [29245,"2024-03-20T04:02:31","29,92","23,87"], [29246,"2024-03-20T04:03:11","25,12","31,53"], [29247,"2024-03-20T04:03:16","30,69","31,53"], [29248,"2024-03-20T04:03:51","31,25","31,53"], [29249,"2024-03-20T04:03:56","27,32","31,53"], [29250,"2024-03-20T04:04:01","30,76","31,53"], [29251,"2024-03-20T04:04:13","25,63","31,53"], [29252,"2024-03-20T04:04:17","27,14","31,53"], [29253,"2024-03-20T04:04:22","30,11","31,53"], [29254,"2024-03-20T04:04:25","23,84","31,53"], [29255,"2024-03-20T04:04:31","31,52","31,53"], [29256,"2024-03-20T04:04:36","24,62","31,53"], [29257,"2024-03-20T04:06:35","24,35","28,97"], [29258,"2024-03-20T04:06:41","26,31","28,97"], [29259,"2024-03-20T04:06:45","30,88","28,97"], [29260,"2024-03-20T04:06:55","31,19","28,97"], [29261,"2024-03-20T04:07:00","27,19","28,97"], [29262,"2024-03-20T04:07:10","32,83","36,14"], [29263,"2024-03-20T04:07:15","29,52","35,99"], [29264,"2024-03-20T04:07:40","26,94","35,99"], [29265,"2024-03-20T04:07:45","30,94","35,99"], [29266,"2024-03-20T04:07:51","31,46","35,99"], [29267,"2024-03-20T04:07:55","28,3","35,99"], [29268,"2024-03-20T04:08:22","28,59","35,99"], [29269,"2024-03-20T04:08:28","31,68","35,99"], [29270,"2024-03-20T04:08:43","31,8","35,99"], [29271,"2024-03-20T04:08:48","29,08","35,99"], [29272,"2024-03-20T04:09:23","26,54","30,01"], [29273,"2024-03-20T04:09:29","32,51","30,01"], [29274,"2024-03-20T04:09:33","27,55","30,01"], [29275,"2024-03-20T04:09:41","32,9","30,01"], [29276,"2024-03-20T04:09:45","32,92","30,01"], [29277,"2024-03-20T04:09:51","29,79","30,01"], [29278,"2024-03-20T04:10:01","28,38","30,01"], [29279,"2024-03-20T04:10:06","30,87","30,01"], [29280,"2024-03-20T04:10:14","25,46","30,01"], [29281,"2024-03-20T04:10:37","29,77","30,01"], [29282,"2024-03-20T04:10:43","35,46","30,01"], [29283,"2024-03-20T04:11:02","34,37","30,01"], [29284,"2024-03-20T04:11:08","28,88","30,01"], [29285,"2024-03-20T04:11:19","28,75","33,57"], [29286,"2024-03-20T04:11:25","32,1","33,28"], [29287,"2024-03-20T04:11:59","30,55","33,28"], [29288,"2024-03-20T04:12:04","28,82","33,28"], [29289,"2024-03-20T04:14:00","27,5","38,52"], [29290,"2024-03-20T04:14:05","30,73","38,52"], [29291,"2024-03-20T04:14:09","29,9","38,52"], [29292,"2024-03-20T04:14:30","26,92","38,52"], [29293,"2024-03-20T04:14:34","31","38,52"], [29294,"2024-03-20T04:14:45","33,68","38,52"], [29295,"2024-03-20T04:14:50","29,7","38,52"], [29296,"2024-03-20T04:14:55","32,03","38,52"], [29297,"2024-03-20T04:15:00","29","38,52"], [29298,"2024-03-20T04:15:06","32,02","38,52"], [29299,"2024-03-20T04:15:10","31,27","38,52"], [29300,"2024-03-20T04:15:20","28,76","30,17"], [29301,"2024-03-20T04:17:19","25,84","24,55"], [29302,"2024-03-20T04:17:25","27,94","23,54"], [29303,"2024-03-20T04:17:36","28,92","13,53"], [29304,"2024-03-20T04:17:41","31,95","13,53"], [29305,"2024-03-20T04:17:44","28,64","13,53"], [29306,"2024-03-20T04:18:00","28,17","13,53"], [29307,"2024-03-20T04:18:05","30,72","13,53"], [29308,"2024-03-20T04:18:10","28,81","13,53"], [29309,"2024-03-20T04:20:06","21,62","28,28"], [29310,"2024-03-20T04:20:13","26,61","28,28"], [29311,"2024-03-20T04:22:07","27,17","34,66"], [29312,"2024-03-20T04:22:12","30,39","34,66"], [29313,"2024-03-20T04:22:22","26,61","34,66"], [29314,"2024-03-20T04:24:02","22,98","37,93"], [29315,"2024-03-20T04:24:08","31,28","37,93"], [29316,"2024-03-20T04:24:14","28","37,93"], [29317,"2024-03-20T04:26:10","27,33","33,15"], [29318,"2024-03-20T04:26:16","27,28","33,15"], [29319,"2024-03-20T04:26:34","29,21","33,15"], [29320,"2024-03-20T04:26:38","31,3","33,15"], [29321,"2024-03-20T04:26:43","27,72","33,15"], [29322,"2024-03-20T04:27:08","27,41","33,15"], [29323,"2024-03-20T04:27:14","34,5","33,15"], [29324,"2024-03-20T04:27:40","30,87","30,23"], [29325,"2024-03-20T04:27:44","25,33","30,23"], [29326,"2024-03-20T04:28:14","26,16","30,23"], [29327,"2024-03-20T04:28:25","30,08","30,23"], [29328,"2024-03-20T04:28:28","31,15","30,23"], [29329,"2024-03-20T04:28:34","29,37","30,23"], [29330,"2024-03-20T04:30:25","27,09","31,65"], [29331,"2024-03-20T04:30:30","30,33","31,65"], [29332,"2024-03-20T04:30:35","26,26","31,65"], [29333,"2024-03-20T04:32:35","23,84","38,36"], [29334,"2024-03-20T04:32:39","22,07","38,36"], [29335,"2024-03-20T04:34:36","22,92","34,26"], [29336,"2024-03-20T04:34:42","26,01","34,26"], [29337,"2024-03-20T04:35:45","27,32","37,84"], [29338,"2024-03-20T04:35:50","30,03","37,84"], [29339,"2024-03-20T04:35:55","27,52","37,84"], [29340,"2024-03-20T04:36:29","29,96","37,84"], [29341,"2024-03-20T04:36:35","30,18","37,84"], [29342,"2024-03-20T04:36:39","31,64","37,84"], [29343,"2024-03-20T04:36:45","28,5","37,84"], [29344,"2024-03-20T04:38:42","24,49","34,59"], [29345,"2024-03-20T04:38:48","25,27","34,59"], [29346,"2024-03-20T04:40:46","22,82","39,08"], [29347,"2024-03-20T04:40:50","24,43","39,08"], [29348,"2024-03-20T04:42:50","23,19","24,41"], [29349,"2024-03-20T04:42:55","20,32","24,41"], [29350,"2024-03-20T04:44:52","21,18","21,48"], [29351,"2024-03-20T04:44:57","22,76","21,48"], [29352,"2024-03-20T04:46:55","19,78","24,22"], [29353,"2024-03-20T04:47:00","21,68","24,22"], [29354,"2024-03-20T04:48:57","22,5","28,99"], [29355,"2024-03-20T04:49:02","24,12","28,99"], [29356,"2024-03-20T04:51:00","21,05","14,84"], [29357,"2024-03-20T04:51:05","19,69","14,84"], [29358,"2024-03-20T04:53:01","21,67","23,57"], [29359,"2024-03-20T04:53:06","22,08","23,57"], [29360,"2024-03-20T04:55:03","22,78","28,62"], [29361,"2024-03-20T04:55:07","22,37","28,62"], [29362,"2024-03-20T04:57:04","23,01","22,52"], [29363,"2024-03-20T04:57:08","22,72","22,52"], [29364,"2024-03-20T04:59:02","20,09","17,93"], [29365,"2024-03-20T04:59:08","17,17","17,93"], [29366,"2024-03-20T05:01:03","24,58","20,18"], [29367,"2024-03-20T05:01:09","24,66","20,18"], [29368,"2024-03-20T05:03:07","17,67","16,36"], [29369,"2024-03-20T05:03:12","16,36","16,36"], [29370,"2024-03-20T05:05:10","18,83","18,19"], [29371,"2024-03-20T05:05:17","21,05","18,19"], [29372,"2024-03-20T05:07:13","24,22","15,68"], [29373,"2024-03-20T05:07:18","22,21","15,68"], [29374,"2024-03-20T05:09:18","23,91","7,54"], [29375,"2024-03-20T05:09:23","21,39","7,54"], [29376,"2024-03-20T05:11:19","22,24","10,94"], [29377,"2024-03-20T05:11:24","22,59","10,94"], [29378,"2024-03-20T05:13:19","25,41","15,83"], [29379,"2024-03-20T05:13:24","23,9","15,83"], [29380,"2024-03-20T05:15:19","23,12","20,77"], [29381,"2024-03-20T05:15:24","23,26","20,77"], [29382,"2024-03-20T05:17:19","21,76","15,97"], [29383,"2024-03-20T05:17:25","22,33","17,5"], [29384,"2024-03-20T05:19:23","22,39","17,32"], [29385,"2024-03-20T05:19:27","23,09","17,32"], [29386,"2024-03-20T05:21:25","17,78","25,54"], [29387,"2024-03-20T05:21:29","17,75","25,54"], [29388,"2024-03-20T05:23:25","17,11","15,73"], [29389,"2024-03-20T05:23:30","20,2","9,16"], [29390,"2024-03-20T05:25:28","19,86","14,99"], [29391,"2024-03-20T05:25:33","17,83","13,65"], [29392,"2024-03-20T05:27:29","23,63","13,65"], [29393,"2024-03-20T05:27:34","21,96","14,75"], [29394,"2024-03-20T05:29:33","19,36","12,89"], [29395,"2024-03-20T05:29:38","20,94","12,89"], [29396,"2024-03-20T05:31:34","19,01","11,75"], [29397,"2024-03-20T05:31:39","20,09","10,47"], [29398,"2024-03-20T05:33:35","18,92","15,26"], [29399,"2024-03-20T05:33:40","18,78","8,39"], [29400,"2024-03-20T05:35:38","18,36","8,18"], [29401,"2024-03-20T05:35:43","18,64","8,18"], [29402,"2024-03-20T05:37:41","21,92","258,27"], [29403,"2024-03-20T05:37:46","20,23","19,47"], [29404,"2024-03-20T05:39:42","20,32","18,3"], [29405,"2024-03-20T05:39:47","19,91","14,61"], [29406,"2024-03-20T05:41:46","20,19","11,44"], [29407,"2024-03-20T05:41:51","20,89","11,44"], [29408,"2024-03-20T05:43:49","16,96","16,87"], [29409,"2024-03-20T05:44:00","17,68","16,87"], [29410,"2024-03-20T05:45:58","18,43","12"], [29411,"2024-03-20T05:46:04","16,93","12"], [29412,"2024-03-20T05:48:00","18,68","3,04"], [29413,"2024-03-20T05:48:05","18,31","15,33"], [29414,"2024-03-20T05:50:05","21,13","12,71"], [29415,"2024-03-20T05:50:09","18,47","19,77"], [29416,"2024-03-20T05:52:05","18,72","17,31"], [29417,"2024-03-20T05:52:10","18,78","22,94"], [29418,"2024-03-20T05:54:07","18,63","18,74"], [29419,"2024-03-20T05:54:12","22,08","18,74"], [29420,"2024-03-20T05:56:07","18,33","21,45"], [29421,"2024-03-20T05:56:12","20,38","21,45"], [29422,"2024-03-20T05:58:09","20,01","17,27"], [29423,"2024-03-20T05:58:14","18,09","17,27"], [29424,"2024-03-20T06:00:13","20,62","25"], [29425,"2024-03-20T06:00:18","20,94","25"], [29426,"2024-03-20T06:02:16","20,25","14,64"], [29427,"2024-03-20T06:02:22","16,25","14,64"], [29428,"2024-03-20T06:04:18","23,24","19,45"], [29429,"2024-03-20T06:04:22","23,5","19,45"], [29430,"2024-03-20T06:06:18","17,86","24,61"], [29431,"2024-03-20T06:06:23","19","24,61"], [29432,"2024-03-20T06:08:21","17,88","19,65"], [29433,"2024-03-20T06:08:27","16,35","19,65"], [29434,"2024-03-20T06:10:24","14,87","21,92"], [29435,"2024-03-20T06:10:29","16,9","21,92"], [29436,"2024-03-20T06:12:24","17,52","20,71"], [29437,"2024-03-20T06:12:31","17,42","20,71"], [29438,"2024-03-20T06:14:27","15,26","12,22"], [29439,"2024-03-20T06:14:33","16,76","12,22"], [29440,"2024-03-20T06:16:27","20,54","18,42"], [29441,"2024-03-20T06:16:33","17,99","18,42"], [29442,"2024-03-20T06:18:29","17,81","11,88"], [29443,"2024-03-20T06:18:35","20,1","11,88"], [29444,"2024-03-20T06:20:31","16,3","21,76"], [29445,"2024-03-20T06:20:37","16,64","21,76"], [29446,"2024-03-20T06:22:34","19,6","27,09"], [29447,"2024-03-20T06:22:37","19,27","27,09"], [29448,"2024-03-20T06:24:37","17,51","22,42"], [29449,"2024-03-20T06:24:43","17,21","22,42"], [29450,"2024-03-20T06:26:41","16,36","17,51"], [29451,"2024-03-20T06:26:46","16,87","17,51"], [29452,"2024-03-20T06:28:45","19,29","13,65"], [29453,"2024-03-20T06:28:49","18,66","13,65"], [29454,"2024-03-20T06:30:47","19,08","9,98"], [29455,"2024-03-20T06:30:52","18,15","9,98"], [29456,"2024-03-20T06:32:52","16,08","18,65"], [29457,"2024-03-20T06:32:54","16,11","18,65"], [29458,"2024-03-20T06:34:49","19,39","10,82"], [29459,"2024-03-20T06:34:54","16,71","10,82"], [29460,"2024-03-20T06:36:49","18,59","17,3"], [29461,"2024-03-20T06:36:55","18,61","17,3"], [29462,"2024-03-20T06:38:52","18,99","4,71"], [29463,"2024-03-20T06:38:57","18,79","4,71"], [29464,"2024-03-20T06:40:52","20,1","6,63"], [29465,"2024-03-20T06:40:59","17,97","6,63"], [29466,"2024-03-20T06:42:58","19,11","349,62"], [29467,"2024-03-20T06:43:06","17,85","349,62"], [29468,"2024-03-20T06:45:05","18,71","6,97"], [29469,"2024-03-20T06:45:10","20,27","6,97"], [29470,"2024-03-20T06:47:09","20,53","26,74"], [29471,"2024-03-20T06:47:13","21,19","26,74"], [29472,"2024-03-20T06:49:10","20,84","4,48"], [29473,"2024-03-20T06:49:14","18,29","4,48"], [29474,"2024-03-20T06:51:12","18,93","7,45"], [29475,"2024-03-20T06:51:18","17,87","7,45"], [29476,"2024-03-20T06:53:17","19,37","9,06"], [29477,"2024-03-20T06:53:27","19,54","9,06"], [29478,"2024-03-20T06:55:19","18,19","10,75"], [29479,"2024-03-20T06:55:27","20,39","10,75"], [29480,"2024-03-20T06:57:21","22,49","13,94"], [29481,"2024-03-20T06:57:32","24,06","13,94"], [29482,"2024-03-20T06:59:30","21,22","16,85"], [29483,"2024-03-20T06:59:37","20,77","16,85"], [29484,"2024-03-20T07:01:23","23,76","13,11"], [29485,"2024-03-20T07:02:50","23,56","16,87"], [29486,"2024-03-20T07:04:44","27,54","16,87"], [29487,"2024-03-20T07:04:56","26,15","12,94"], [29488,"2024-03-20T07:06:45","25,77","12,94"], [29489,"2024-03-20T07:06:59","24,93","9,27"], [29490,"2024-03-20T07:07:02","25,65","9,27"], [29491,"2024-03-20T07:07:08","30,76","9,27"], [29492,"2024-03-20T07:07:12","30,28","9,27"], [29493,"2024-03-20T07:07:17","24,94","9,27"], [29494,"2024-03-20T07:09:16","29,06","11,01"], [29495,"2024-03-20T07:09:22","26,04","11,01"], [29496,"2024-03-20T07:11:16","26,21","7,46"], [29497,"2024-03-20T07:11:22","23,43","7,46"], [29498,"2024-03-20T07:13:21","20","4,95"], [29499,"2024-03-20T07:13:27","19,12","4,95"], [29500,"2024-03-20T07:15:26","20,96","358,89"], [29501,"2024-03-20T07:15:32","20,16","358,89"], [29502,"2024-03-20T07:17:28","18,69","82,01"], [29503,"2024-03-20T07:17:34","21,32","82,01"], [29504,"2024-03-20T07:19:30","17,96","354,5"], [29505,"2024-03-20T07:19:36","15,43","354,5"], [29506,"2024-03-20T07:21:31","18,08","7,8"], [29507,"2024-03-20T07:21:37","17,89","7,8"], [29508,"2024-03-20T07:23:31","18,72","25,18"], [29509,"2024-03-20T07:23:38","18,84","25,18"], [29510,"2024-03-20T07:25:32","20,67","10,48"], [29511,"2024-03-20T07:25:38","15,05","10,48"], [29512,"2024-03-20T07:27:38","23,21","8,73"], [29513,"2024-03-20T07:27:43","23,08","8,73"], [29514,"2024-03-20T07:29:39","20,06","356"], [29515,"2024-03-20T07:29:44","16,4","356"], [29516,"2024-03-20T07:31:35","18,72","333,31"], [29517,"2024-03-20T07:31:45","16,7","342,68"], [29518,"2024-03-20T07:33:42","15,46","337,41"], [29519,"2024-03-20T07:33:50","17,87","337,41"], [29520,"2024-03-20T07:35:47","17,23","331,11"], [29521,"2024-03-20T07:35:52","15,75","331,11"], [29522,"2024-03-20T07:37:51","13,88","315"], [29523,"2024-03-20T07:37:57","18,02","315"], [29524,"2024-03-20T07:39:52","13,33","281,73"], [29525,"2024-03-20T07:39:58","13,59","281,73"], [29526,"2024-03-20T07:41:55","11,96","314,6"], [29527,"2024-03-20T07:42:00","12,43","314,6"], [29528,"2024-03-20T07:43:56","11,88","346,42"], [29529,"2024-03-20T07:44:01","12,54","346,42"], [29530,"2024-03-20T07:45:57","15,99","353,45"], [29531,"2024-03-20T07:46:04","12,94","353,45"], [29532,"2024-03-20T07:47:59","10,43","349,84"], [29533,"2024-03-20T07:48:05","10,19","349,84"], [29534,"2024-03-20T07:50:03","10,44","6,59"], [29535,"2024-03-20T07:50:07","10,73","6,59"], [29536,"2024-03-20T07:52:02","11,03","359,01"], [29537,"2024-03-20T07:52:07","11,17","359,01"], [29538,"2024-03-20T07:54:05","16,41","9,75"], [29539,"2024-03-20T07:54:12","17,98","9,75"], [29540,"2024-03-20T07:56:12","18,02","11,72"], [29541,"2024-03-20T07:56:16","17,14","11,72"], [29542,"2024-03-20T07:58:13","19,4","11,19"], [29543,"2024-03-20T07:58:18","19,87","21,97"], [29544,"2024-03-20T08:00:12","17,16","21,97"], [29545,"2024-03-20T08:00:21","18,62","25,82"], [29546,"2024-03-20T08:02:20","21,45","30,54"], [29547,"2024-03-20T08:02:27","23,38","30,54"], [29548,"2024-03-20T08:04:12","26,63","26,67"], [29549,"2024-03-20T08:04:29","25,06","26,67"], [29550,"2024-03-20T08:05:54","28,62","23,75"], [29551,"2024-03-20T08:05:57","30,32","23,75"], [29552,"2024-03-20T08:06:03","26,73","23,75"], [29553,"2024-03-20T08:08:01","24,35","20,21"], [29554,"2024-03-20T08:08:04","24,43","20,21"], [29555,"2024-03-20T08:08:56","28,01","20,21"], [29556,"2024-03-20T08:09:03","30,09","20,21"], [29557,"2024-03-20T08:09:09","29,79","20,21"], [29558,"2024-03-20T08:09:12","30,96","20,21"], [29559,"2024-03-20T08:09:20","26,24","20,21"], [29560,"2024-03-20T08:09:56","27,72","19,81"], [29561,"2024-03-20T08:10:02","30,63","18,41"], [29562,"2024-03-20T08:10:10","30,22","18,41"], [29563,"2024-03-20T08:10:16","27,19","18,41"], [29564,"2024-03-20T08:11:31","29,98","18,41"], [29565,"2024-03-20T08:11:37","30,44","18,41"], [29566,"2024-03-20T08:11:43","25,86","18,41"], [29567,"2024-03-20T08:11:47","27,76","18,41"], [29568,"2024-03-20T08:11:53","33,7","18,41"], [29569,"2024-03-20T08:11:57","30,23","20,37"], [29570,"2024-03-20T08:12:03","27,4","22,86"], [29571,"2024-03-20T08:14:01","25,03","7,89"], [29572,"2024-03-20T08:14:05","26,17","20,07"], [29573,"2024-03-20T08:16:01","24,53","16,67"], [29574,"2024-03-20T08:16:07","22,94","14,78"], [29575,"2024-03-20T08:18:04","25,03","11,97"], [29576,"2024-03-20T08:18:07","21,86","19,46"], [29577,"2024-03-20T08:20:07","16,79","7,56"], [29578,"2024-03-20T08:20:12","18,02","7,56"], [29579,"2024-03-20T08:22:09","21,99","5,85"], [29580,"2024-03-20T08:22:12","21,76","5,85"], [29581,"2024-03-20T08:24:12","19,32","350,6"], [29582,"2024-03-20T08:24:17","17,86","350,6"], [29583,"2024-03-20T08:26:14","18,92","5,74"], [29584,"2024-03-20T08:26:18","19,37","15,99"], [29585,"2024-03-20T08:28:16","15,13","5,88"], [29586,"2024-03-20T08:28:22","18,93","357,94"], [29587,"2024-03-20T08:30:21","16,35","351,26"], [29588,"2024-03-20T08:30:27","15,06","359,01"], [29589,"2024-03-20T08:32:21","16,06","359,01"], [29590,"2024-03-20T08:32:28","18,12","348,34"], [29591,"2024-03-20T08:34:25","18","347,88"], [29592,"2024-03-20T08:34:30","16,2","335,92"], [29593,"2024-03-20T08:36:28","16,99","334,61"], [29594,"2024-03-20T08:36:32","14,86","337,98"], [29595,"2024-03-20T08:38:30","18,99","347,37"], [29596,"2024-03-20T08:38:34","17,14","347,37"], [29597,"2024-03-20T08:40:32","19,83","348,53"], [29598,"2024-03-20T08:40:39","17,81","350,48"], [29599,"2024-03-20T08:42:35","19,98","350,48"], [29600,"2024-03-20T08:42:41","20,41","356,9"], [29601,"2024-03-20T08:44:39","19,84","347,16"], [29602,"2024-03-20T08:44:51","21,05","351,39"], [29603,"2024-03-20T08:46:43","19,97","352,54"], [29604,"2024-03-20T08:46:55","20,47","2,94"], [29605,"2024-03-20T08:48:52","21,93","352,13"], [29606,"2024-03-20T08:48:57","22,62","356,88"], [29607,"2024-03-20T08:50:58","22,63","350,11"], [29608,"2024-03-20T08:51:03","20,74","349,34"], [29609,"2024-03-20T08:53:02","19,1","13,89"], [29610,"2024-03-20T08:53:07","19,92","13,89"], [29611,"2024-03-20T08:55:05","22,92","359,01"], [29612,"2024-03-20T08:55:10","23,79","359,01"], [29613,"2024-03-20T08:57:07","20,04","356,38"], [29614,"2024-03-20T08:57:12","20,85","356,38"], [29615,"2024-03-20T08:59:10","18,08","355,92"], [29616,"2024-03-20T08:59:15","16,27","351,98"], [29617,"2024-03-20T09:01:14","17,01","351,25"], [29618,"2024-03-20T09:01:18","14,4","350,15"], [29619,"2024-03-20T09:03:14","18,6","353,17"], [29620,"2024-03-20T09:03:19","18,56","353,17"], [29621,"2024-03-20T09:05:18","15,74","4,27"], [29622,"2024-03-20T09:05:22","17,29","4,27"], [29623,"2024-03-20T09:07:20","17,05","9,82"], [29624,"2024-03-20T09:07:25","15,12","10,41"], [29625,"2024-03-20T09:09:23","18,78","10,41"], [29626,"2024-03-20T09:09:29","19,54","7,59"], [29627,"2024-03-20T09:11:25","19,82","7,59"], [29628,"2024-03-20T09:11:30","19,86","17,75"], [29629,"2024-03-20T09:13:29","19,34","19,39"], [29630,"2024-03-20T09:13:34","19,14","19,39"], [29631,"2024-03-20T09:15:30","22,51","19,72"], [29632,"2024-03-20T09:15:35","21,92","11,03"], [29633,"2024-03-20T09:17:35","21,62","348,3"], [29634,"2024-03-20T09:17:38","22,07","7,82"], [29635,"2024-03-20T09:19:39","22,15","6,64"], [29636,"2024-03-20T09:19:44","19,23","6,64"], [29637,"2024-03-20T09:21:43","21,62","13,46"], [29638,"2024-03-20T09:21:48","19,79","13,46"], [29639,"2024-03-20T09:23:46","21,76","9,42"], [29640,"2024-03-20T09:23:52","22,21","9,42"], [29641,"2024-03-20T09:25:48","19,53","10,18"], [29642,"2024-03-20T09:25:54","21,48","116,58"], [29643,"2024-03-20T09:27:49","20,76","17,81"], [29644,"2024-03-20T09:27:54","22,38","17,81"], [29645,"2024-03-20T09:29:52","21,36","21,43"], [29646,"2024-03-20T09:29:58","20,66","20,86"], [29647,"2024-03-20T09:31:55","20,65","20,86"], [29648,"2024-03-20T09:32:01","20,91","23,05"], [29649,"2024-03-20T09:33:59","18,64","17,56"], [29650,"2024-03-20T09:34:08","21,04","19,31"], [29651,"2024-03-20T09:36:00","18,62","24,89"], [29652,"2024-03-20T09:36:09","20,61","21,94"], [29653,"2024-03-20T09:38:08","22,08","21,94"], [29654,"2024-03-20T09:38:14","22,37","10,26"], [29655,"2024-03-20T09:40:11","21","10,26"], [29656,"2024-03-20T09:40:15","23,28","10,26"], [29657,"2024-03-20T09:42:11","25,32","4,87"], [29658,"2024-03-20T09:42:17","26,86","4,56"], [29659,"2024-03-20T09:44:11","23,72","9,47"], [29660,"2024-03-20T09:44:17","23,73","9,47"], [29661,"2024-03-20T09:46:16","22,73","16,98"], [29662,"2024-03-20T09:46:22","21,22","7,69"], [29663,"2024-03-20T09:48:21","24,67","7,69"], [29664,"2024-03-20T09:48:28","23,31","21,8"], [29665,"2024-03-20T09:50:28","25,4","21,8"], [29666,"2024-03-20T09:50:32","24,67","21,8"], [29667,"2024-03-20T09:52:32","24,1","20,4"], [29668,"2024-03-20T09:52:37","23,31","15,8"], [29669,"2024-03-20T09:54:32","26,8","14,34"], [29670,"2024-03-20T09:54:38","26,49","14,34"], [29671,"2024-03-20T09:56:32","23,1","18,73"], [29672,"2024-03-20T09:56:38","24,39","18,73"], [29673,"2024-03-20T09:58:33","22,66","17,25"], [29674,"2024-03-20T09:58:39","23,67","17,25"], [29675,"2024-03-20T10:00:36","21,15","18,26"], [29676,"2024-03-20T10:00:42","20,76","18,26"], [29677,"2024-03-20T10:02:38","26,25","12,66"], [29678,"2024-03-20T10:02:44","25,22","12,66"], [29679,"2024-03-20T10:04:41","24,83","8,23"], [29680,"2024-03-20T10:04:47","27,99","8,23"], [29681,"2024-03-20T10:06:45","25,02","14,2"], [29682,"2024-03-20T10:06:51","22,48","14,2"], [29683,"2024-03-20T10:08:50","23,75","10,17"], [29684,"2024-03-20T10:08:56","22,78","10,17"], [29685,"2024-03-20T10:10:54","21,72","16,53"], [29686,"2024-03-20T10:10:58","20,84","16,53"], [29687,"2024-03-20T10:12:55","27,34","24,77"], [29688,"2024-03-20T10:12:59","22,24","24,77"], [29689,"2024-03-20T10:14:36","28,2","16,21"], [29690,"2024-03-20T10:14:42","30,59","16,21"], [29691,"2024-03-20T10:14:49","27,01","16,21"], [29692,"2024-03-20T10:16:46","26,95","19,06"], [29693,"2024-03-20T10:16:51","27,93","19,06"], [29694,"2024-03-20T10:17:27","26,91","23,88"], [29695,"2024-03-20T10:17:33","30,09","23,88"], [29696,"2024-03-20T10:17:37","29,83","23,88"], [29697,"2024-03-20T10:19:36","25,82","28,71"], [29698,"2024-03-20T10:19:43","25,34","28,71"], [29699,"2024-03-20T10:21:36","20,88","26,46"], [29700,"2024-03-20T10:21:49","19,06","26,46"], [29701,"2024-03-20T10:23:46","18,95","19,02"], [29702,"2024-03-20T10:23:51","19,42","19,02"], [29703,"2024-03-20T10:25:46","19,58","25,52"], [29704,"2024-03-20T10:25:51","22,06","25,52"], [29705,"2024-03-20T10:27:49","21,18","10,57"], [29706,"2024-03-20T10:27:55","20,4","10,57"], [29707,"2024-03-20T10:29:54","20,34","8,08"], [29708,"2024-03-20T10:30:00","21,94","8,08"], [29709,"2024-03-20T10:31:47","23,01","10,71"], [29710,"2024-03-20T10:32:00","21,76","10,71"], [29711,"2024-03-20T10:33:51","20,14","18,25"], [29712,"2024-03-20T10:34:01","20,49","18,25"], [29713,"2024-03-20T10:36:00","23,23","15,24"], [29714,"2024-03-20T10:36:06","25,26","15,24"], [29715,"2024-03-20T10:38:04","24,74","12,19"], [29716,"2024-03-20T10:38:10","22,56","12,19"], [29717,"2024-03-20T10:40:06","24,84","24,79"], [29718,"2024-03-20T10:40:13","25,42","24,79"], [29719,"2024-03-20T10:40:31","24","24,79"], [29720,"2024-03-20T10:40:38","30,55","24,79"], [29721,"2024-03-20T10:40:42","27,94","24,79"], [29722,"2024-03-20T10:42:38","23,66","26,52"], [29723,"2024-03-20T10:42:44","24,07","26,52"], [29724,"2024-03-20T10:44:39","20,41","22,26"], [29725,"2024-03-20T10:44:45","21,73","22,26"], [29726,"2024-03-20T10:46:42","25,93","18,93"], [29727,"2024-03-20T10:46:47","24,19","18,93"], [29728,"2024-03-20T10:48:43","24,48","22,42"], [29729,"2024-03-20T10:48:49","25,95","22,42"], [29730,"2024-03-20T10:50:44","24,56","18,59"], [29731,"2024-03-20T10:50:52","22,63","18,59"], [29732,"2024-03-20T10:52:50","22,05","20,13"], [29733,"2024-03-20T10:52:54","21,81","20,13"], [29734,"2024-03-20T10:54:50","21,91","15,52"], [29735,"2024-03-20T10:54:56","20,11","15,52"], [29736,"2024-03-20T10:56:56","19,57","13,67"], [29737,"2024-03-20T10:57:03","19,11","13,67"], [29738,"2024-03-20T10:58:59","21,3","15,34"], [29739,"2024-03-20T10:59:04","18,73","15,34"], [29740,"2024-03-20T11:01:01","21,74","19,62"], [29741,"2024-03-20T11:01:07","21,24","19,62"], [29742,"2024-03-20T11:03:03","20,1","24,4"], [29743,"2024-03-20T11:03:09","21,91","24,4"], [29744,"2024-03-20T11:05:07","24,3","18,5"], [29745,"2024-03-20T11:05:13","21,77","18,5"], [29746,"2024-03-20T11:07:12","18,88","17,36"], [29747,"2024-03-20T11:07:19","20,02","17,36"], [29748,"2024-03-20T11:09:15","19,24","13,27"], [29749,"2024-03-20T11:09:20","18,43","13,27"], [29750,"2024-03-20T11:11:19","17,75","11,91"], [29751,"2024-03-20T11:11:30","18,7","11,91"], [29752,"2024-03-20T11:13:21","19,99","356,42"], [29753,"2024-03-20T11:13:34","18,9","356,42"], [29754,"2024-03-20T11:15:25","15,08","343,61"], [29755,"2024-03-20T11:15:35","19,7","343,61"], [29756,"2024-03-20T11:17:34","19,21","347,79"], [29757,"2024-03-20T11:17:37","18,6","347,79"], [29758,"2024-03-20T11:19:36","19,59","342,68"], [29759,"2024-03-20T11:19:41","20,37","342,68"], [29760,"2024-03-20T11:21:32","24,77","341,49"], [29761,"2024-03-20T11:21:43","22,24","341,49"], [29762,"2024-03-20T11:23:35","21,93","353,18"], [29763,"2024-03-20T11:23:49","21,45","353,18"], [29764,"2024-03-20T11:25:45","21,07","348,53"], [29765,"2024-03-20T11:25:51","21,24","348,53"], [29766,"2024-03-20T11:27:49","20,9","353,74"], [29767,"2024-03-20T11:27:53","23,83","353,74"], [29768,"2024-03-20T11:29:44","21,98","352,5"], [29769,"2024-03-20T11:30:05","23,55","352,5"], [29770,"2024-03-20T11:32:01","21,59","345,71"], [29771,"2024-03-20T11:32:07","21,43","345,71"], [29772,"2024-03-20T11:34:03","20,13","350,79"], [29773,"2024-03-20T11:34:08","21,18","350,79"], [29774,"2024-03-20T11:36:02","18,33","352,74"], [29775,"2024-03-20T11:36:12","23,72","352,74"], [29776,"2024-03-20T11:38:09","17,11","336,4"], [29777,"2024-03-20T11:38:14","18,27","336,4"], [29778,"2024-03-20T11:40:12","17,16","339,58"], [29779,"2024-03-20T11:40:17","17,3","339,58"], [29780,"2024-03-20T11:42:15","17,95","347,97"], [29781,"2024-03-20T11:42:19","17,06","347,97"], [29782,"2024-03-20T11:44:15","18,18","349,3"], [29783,"2024-03-20T11:44:21","17,43","349,3"], [29784,"2024-03-20T11:46:17","21,2","345,22"], [29785,"2024-03-20T11:46:23","18,71","345,22"], [29786,"2024-03-20T11:48:19","17,37","348,04"], [29787,"2024-03-20T11:48:23","16,83","348,04"], [29788,"2024-03-20T11:50:22","18,17","349,2"], [29789,"2024-03-20T11:50:28","19,87","349,2"], [29790,"2024-03-20T11:50:54","15,68","349,2"], [29791,"2024-03-20T11:50:59","17,59","349,2"], [29792,"2024-03-20T11:51:04","15,54","349,2"], [29793,"2024-03-20T11:53:03","16,76","346,87"], [29794,"2024-03-20T11:53:07","16,88","346,87"], [29795,"2024-03-20T11:55:04","17,25","350,93"], [29796,"2024-03-20T11:55:12","14,4","350,93"], [29797,"2024-03-20T11:57:07","15","348,78"], [29798,"2024-03-20T11:57:16","15,46","348,78"], [29799,"2024-03-20T11:59:07","16,99","344,44"], [29800,"2024-03-20T11:59:23","16,12","344,44"], [29801,"2024-03-20T12:01:21","16,34","349,09"], [29802,"2024-03-20T12:01:25","17,02","349,09"], [29803,"2024-03-20T12:03:21","15,95","342,34"], [29804,"2024-03-20T12:03:25","16,59","342,34"], [29805,"2024-03-20T12:05:22","15,4","340,58"], [29806,"2024-03-20T12:05:25","15,52","340,58"], [29807,"2024-03-20T12:07:23","14,92","347,82"], [29808,"2024-03-20T12:07:30","12,23","347,82"], [29809,"2024-03-20T12:09:31","12,32","344,21"], [29810,"2024-03-20T12:09:37","11,68","344,21"], [29811,"2024-03-20T12:11:33","12,44","346,69"], [29812,"2024-03-20T12:11:40","11,43","346,69"], [29813,"2024-03-20T12:13:39","10,33","342,29"], [29814,"2024-03-20T12:13:45","10,96","342,29"], [29815,"2024-03-20T12:15:44","11,81","349,79"], [29816,"2024-03-20T12:15:48","12,06","349,79"], [29817,"2024-03-20T12:17:48","9,26","342,36"], [29818,"2024-03-20T12:17:52","8,76","342,36"], [29819,"2024-03-20T12:19:52","10,03","329,12"], [29820,"2024-03-20T12:19:57","9,95","329,12"], [29821,"2024-03-20T12:21:54","9,82","340"], [29822,"2024-03-20T12:21:59","10,65","340"], [29823,"2024-03-20T12:23:58","10,14","338,53"], [29824,"2024-03-20T12:24:02","10,02","338,53"], [29825,"2024-03-20T12:25:59","8,54","343,98"], [29826,"2024-03-20T12:26:04","9","343,98"], [29827,"2024-03-20T12:28:00","9,27","342,32"], [29828,"2024-03-20T12:28:06","9,74","342,32"], [29829,"2024-03-20T12:30:00","10,28","347,57"], [29830,"2024-03-20T12:30:07","10,69","347,57"], [29831,"2024-03-20T12:32:09","10,72","340,25"], [29832,"2024-03-20T12:32:15","11,15","340,25"], [29833,"2024-03-20T12:34:18","11,25","356,54"], [29834,"2024-03-20T12:34:24","11,44","356,54"], [29835,"2024-03-20T12:36:20","10,83","352,7"], [29836,"2024-03-20T12:36:25","10,48","352,7"], [29837,"2024-03-20T12:38:21","10,6","359,01"], [29838,"2024-03-20T12:38:27","9,64","359,01"], [29839,"2024-03-20T12:40:25","10,19","356,27"], [29840,"2024-03-20T12:40:31","11,08","356,27"], [29841,"2024-03-20T12:42:26","10,96","7,8"], [29842,"2024-03-20T12:42:32","12,11","7,8"], [29843,"2024-03-20T12:44:30","10,43","353,13"], [29844,"2024-03-20T12:44:35","11,13","353,13"], [29845,"2024-03-20T12:46:31","10","357,87"], [29846,"2024-03-20T12:46:36","10,66","357,87"], [29847,"2024-03-20T12:48:34","9,66","354,36"], [29848,"2024-03-20T12:48:45","10,07","354,36"], [29849,"2024-03-20T12:50:42","9,2","342,48"], [29850,"2024-03-20T12:50:49","9,22","342,48"], [29851,"2024-03-20T12:52:47","8,86","348,97"], [29852,"2024-03-20T12:52:53","9,61","348,97"], [29853,"2024-03-20T12:54:51","9,21","341,88"], [29854,"2024-03-20T12:54:56","10,11","341,88"], [29855,"2024-03-20T12:56:51","9,75","338,74"], [29856,"2024-03-20T12:56:57","9,25","338,74"], [29857,"2024-03-20T12:58:55","10,57","345,09"], [29858,"2024-03-20T12:59:01","9,59","345,09"], [29859,"2024-03-20T13:01:04","9,62","339,56"], [29860,"2024-03-20T13:01:08","11,02","339,56"], [29861,"2024-03-20T13:03:07","10,23","343,89"], [29862,"2024-03-20T13:03:10","9,66","343,89"], [29863,"2024-03-20T13:05:08","9,43","339,63"], [29864,"2024-03-20T13:05:14","10,16","339,63"], [29865,"2024-03-20T13:07:10","8,37","337,34"], [29866,"2024-03-20T13:07:15","9,21","337,34"], [29867,"2024-03-20T13:09:11","10,24","328,21"], [29868,"2024-03-20T13:09:17","8,85","328,21"], [29869,"2024-03-20T13:11:15","9,75","326,11"], [29870,"2024-03-20T13:11:22","9,77","326,11"], [29871,"2024-03-20T13:13:18","9,24","324,65"], [29872,"2024-03-20T13:13:22","9,03","324,65"], [29873,"2024-03-20T13:15:17","7,95","320,72"], [29874,"2024-03-20T13:15:22","8,5","320,72"], [29875,"2024-03-20T13:17:21","9,62","322,72"], [29876,"2024-03-20T13:17:24","9,96","322,72"], [29877,"2024-03-20T13:19:22","10,31","318,85"], [29878,"2024-03-20T13:19:28","9,45","318,85"], [29879,"2024-03-20T13:21:22","6,98","332,77"], [29880,"2024-03-20T13:21:30","7,02","332,77"], [29881,"2024-03-20T13:23:28","5,72","338,41"], [29882,"2024-03-20T13:23:33","4,51","338,41"], [29883,"2024-03-20T13:25:32","5,85","335,73"], [29884,"2024-03-20T13:25:50","6,75","335,73"], [29885,"2024-03-20T13:27:54","6,73","342,69"], [29886,"2024-03-20T13:27:58","7,17","342,69"], [29887,"2024-03-20T13:29:56","6,79","353,89"], [29888,"2024-03-20T13:30:02","7,31","353,89"], [29889,"2024-03-20T13:31:53","8,49","347,28"], [29890,"2024-03-20T13:32:04","9,38","347,28"], [29891,"2024-03-20T13:34:03","8,07","342,01"], [29892,"2024-03-20T13:34:09","8,22","342,01"], [29893,"2024-03-20T13:36:06","13,45","344,25"], [29894,"2024-03-20T13:36:12","11,63","344,25"], [29895,"2024-03-20T13:38:09","12,24","17,05"], [29896,"2024-03-20T13:38:14","13,09","17,05"], [29897,"2024-03-20T13:40:11","9,43","16,22"], [29898,"2024-03-20T13:40:17","9,05","10,22"], [29899,"2024-03-20T13:42:12","9,92","21,75"], [29900,"2024-03-20T13:42:18","9,43","11,67"], [29901,"2024-03-20T13:44:18","9,5","14,91"], [29902,"2024-03-20T13:44:24","9,21","14,91"], [29903,"2024-03-20T13:46:21","9,26","31,34"], [29904,"2024-03-20T13:46:27","10,1","31,34"], [29905,"2024-03-20T13:48:21","9,02","41,07"], [29906,"2024-03-20T13:48:28","8,91","41,07"], [29907,"2024-03-20T13:50:25","9,82","33,84"], [29908,"2024-03-20T13:50:30","9,68","33,84"], [29909,"2024-03-20T13:52:27","12,05","47,54"], [29910,"2024-03-20T13:52:33","11,13","47,54"], [29911,"2024-03-20T13:54:25","14,29","43,59"], [29912,"2024-03-20T13:54:35","13,05","51,51"], [29913,"2024-03-20T13:56:33","16,38","54,51"], [29914,"2024-03-20T13:56:39","16,28","54,51"], [29915,"2024-03-20T13:58:34","17,75","55,04"], [29916,"2024-03-20T13:58:42","16,91","50,18"], [29917,"2024-03-20T14:00:40","16,58","57,56"], [29918,"2024-03-20T14:00:48","15,31","57,56"], [29919,"2024-03-20T14:02:43","21,16","63,79"], [29920,"2024-03-20T14:02:50","19,86","63,79"], [29921,"2024-03-20T14:04:49","21,22","57,76"], [29922,"2024-03-20T14:04:54","18,42","57,76"], [29923,"2024-03-20T14:06:51","17,46","59,8"], [29924,"2024-03-20T14:06:56","19,17","59,8"], [29925,"2024-03-20T14:08:52","18,18","55,38"], [29926,"2024-03-20T14:09:01","17,99","46,95"], [29927,"2024-03-20T14:10:57","21,08","50,44"], [29928,"2024-03-20T14:11:01","19,85","44,39"], [29929,"2024-03-20T14:12:58","21,62","51,01"], [29930,"2024-03-20T14:13:04","20,04","51,01"], [29931,"2024-03-20T14:15:03","20,36","51,6"], [29932,"2024-03-20T14:15:07","21,89","47,81"], [29933,"2024-03-20T14:17:09","21,84","52,01"], [29934,"2024-03-20T14:17:14","22,95","52,01"], [29935,"2024-03-20T14:19:10","24,68","46,91"], [29936,"2024-03-20T14:19:16","24,15","47,79"], [29937,"2024-03-20T14:20:57","26,9","47,79"], [29938,"2024-03-20T14:21:01","30,89","47,79"], [29939,"2024-03-20T14:21:06","25,3","47,79"], [29940,"2024-03-20T14:21:53","27,33","45"], [29941,"2024-03-20T14:21:58","30,85","45"], [29942,"2024-03-20T14:22:04","29,25","45"], [29943,"2024-03-20T14:22:19","28,2","45"], [29944,"2024-03-20T14:22:23","31,42","45"], [29945,"2024-03-20T14:22:28","27,26","45"], [29946,"2024-03-20T14:22:55","26,52","45"], [29947,"2024-03-20T14:23:00","31,57","45"], [29948,"2024-03-20T14:23:05","32,15","45"], [29949,"2024-03-20T14:23:10","28,43","45"], [29950,"2024-03-20T14:23:18","31,57","45"], [29951,"2024-03-20T14:23:42","30,72","53,65"], [29952,"2024-03-20T14:23:53","29,15","53,65"], [29953,"2024-03-20T14:25:04","27,86","53,65"], [29954,"2024-03-20T14:25:10","30,91","53,65"], [29955,"2024-03-20T14:25:13","30,09","53,65"], [29956,"2024-03-20T14:25:18","29,28","53,65"], [29957,"2024-03-20T14:25:23","31,24","53,65"], [29958,"2024-03-20T14:25:29","28,74","45,43"], [29959,"2024-03-20T14:25:32","30,21","45,43"], [29960,"2024-03-20T14:25:38","32,44","45,43"], [29961,"2024-03-20T14:25:45","29,09","45,43"], [29962,"2024-03-20T14:26:02","29,03","45,43"], [29963,"2024-03-20T14:26:09","30,02","45,43"], [29964,"2024-03-20T14:26:11","28,72","45,43"], [29965,"2024-03-20T14:26:21","26,14","45,43"], [29966,"2024-03-20T14:26:27","30,95","45,43"], [29967,"2024-03-20T14:26:33","27,88","45,43"], [29968,"2024-03-20T14:26:51","25,11","45,43"], [29969,"2024-03-20T14:27:00","30,54","45,43"], [29970,"2024-03-20T14:27:09","25,93","45,43"], [29971,"2024-03-20T14:28:31","29,28","47,88"], [29972,"2024-03-20T14:28:39","30,2","47,88"], [29973,"2024-03-20T14:28:42","28,73","47,88"], [29974,"2024-03-20T14:28:48","27,68","47,88"], [29975,"2024-03-20T14:28:51","30,45","47,88"], [29976,"2024-03-20T14:28:57","30,56","47,88"], [29977,"2024-03-20T14:29:15","28,36","47,88"], [29978,"2024-03-20T14:29:20","30,53","47,88"], [29979,"2024-03-20T14:29:29","28,85","47,88"], [29980,"2024-03-20T14:31:25","22,4","44,4"], [29981,"2024-03-20T14:31:31","23","44,4"], [29982,"2024-03-20T14:33:27","28,9","49,86"], [29983,"2024-03-20T14:33:32","27,5","49,86"], [29984,"2024-03-20T14:35:31","23,17","45,41"], [29985,"2024-03-20T14:35:36","23,03","45,41"], [29986,"2024-03-20T14:37:32","22,97","37,44"], [29987,"2024-03-20T14:37:37","24,04","37,44"], [29988,"2024-03-20T14:39:32","22,25","35,23"], [29989,"2024-03-20T14:39:38","21,68","35,23"], [29990,"2024-03-20T14:41:38","22,29","36,81"], [29991,"2024-03-20T14:41:41","22,31","36,81"], [29992,"2024-03-20T14:43:38","20,83","34,19"], [29993,"2024-03-20T14:43:42","17,71","34,19"], [29994,"2024-03-20T14:45:38","22,51","55,85"], [29995,"2024-03-20T14:45:42","23,74","55,85"], [29996,"2024-03-20T14:47:42","21,88","60,91"], [29997,"2024-03-20T14:47:47","21,94","60,91"], [29998,"2024-03-20T14:49:44","21,65","64,68"], [29999,"2024-03-20T14:49:50","17,74","64,68"], [30000,"2024-03-20T14:51:50","20","54,41"], [30001,"2024-03-20T14:51:57","19,62","54,41"], [30002,"2024-03-20T14:53:59","19,7","58,84"], [30003,"2024-03-20T14:54:02","18,93","58,84"], [30004,"2024-03-20T14:56:00","16,52","54,03"], [30005,"2024-03-20T14:56:07","13,7","54,03"], [30006,"2024-03-20T14:58:04","11,98","44,38"], [30007,"2024-03-20T14:58:09","11,66","44,38"], [30008,"2024-03-20T15:00:05","12,08","33,9"], [30009,"2024-03-20T15:00:10","11,37","33,9"], [30010,"2024-03-20T15:02:08","13,42","35,45"], [30011,"2024-03-20T15:02:12","11,27","35,45"], [30012,"2024-03-20T15:04:07","12,64","23,49"], [30013,"2024-03-20T15:04:13","12,29","23,49"], [30014,"2024-03-20T15:06:14","12,25","19,57"], [30015,"2024-03-20T15:06:19","12,87","19,57"], [30016,"2024-03-20T15:08:19","14,58","32,9"], [30017,"2024-03-20T15:08:23","14,15","32,9"], [30018,"2024-03-20T15:10:20","11,47","14,54"], [30019,"2024-03-20T15:10:26","9,63","14,54"], [30020,"2024-03-20T15:12:24","9,02","6,1"], [30021,"2024-03-20T15:12:34","8,87","6,1"], [30022,"2024-03-20T15:14:33","12,69","342,72"], [30023,"2024-03-20T15:14:38","10,89","342,72"], [30024,"2024-03-20T15:16:36","12,6","340,07"], [30025,"2024-03-20T15:16:41","12,49","340,07"], [30026,"2024-03-20T15:18:39","12,79","347,42"], [30027,"2024-03-20T15:18:45","10,13","347,42"], [30028,"2024-03-20T15:20:44","8,85","350,26"], [30029,"2024-03-20T15:20:49","10,01","350,26"], [30030,"2024-03-20T15:22:47","9,06","335,07"], [30031,"2024-03-20T15:22:52","8,39","335,07"], [30032,"2024-03-20T15:24:51","9,65","324,32"], [30033,"2024-03-20T15:24:58","9,21","324,32"], [30034,"2024-03-20T15:26:58","9,29","336,09"], [30035,"2024-03-20T15:27:02","9,39","336,09"], [30036,"2024-03-20T15:29:00","9,22","331,26"], [30037,"2024-03-20T15:29:07","8,95","331,26"], [30038,"2024-03-20T15:31:04","9,47","322,75"], [30039,"2024-03-20T15:31:11","9,22","322,75"], [30040,"2024-03-20T15:33:06","9,94","294,56"], [30041,"2024-03-20T15:33:12","10,76","294,56"], [30042,"2024-03-20T15:35:08","13,87","283,34"], [30043,"2024-03-20T15:35:13","13,62","283,34"], [30044,"2024-03-20T15:37:11","11,92","273,83"], [30045,"2024-03-20T15:37:20","11,11","273,83"], [30046,"2024-03-20T15:39:18","11,91","268,86"], [30047,"2024-03-20T15:39:36","13,22","268,86"], [30048,"2024-03-20T15:41:34","9,48","258,97"], [30049,"2024-03-20T15:41:39","8,51","258,97"], [30050,"2024-03-20T15:43:24","7,34","246,38"], [30051,"2024-03-20T15:43:41","7,19","246,38"], [30052,"2024-03-20T15:45:33","9,15","234,71"], [30053,"2024-03-20T15:45:45","8,13","234,71"], [30054,"2024-03-20T15:47:33","3,62","94,58"], [30055,"2024-03-20T15:47:45","4,81","94,58"], [30056,"2024-03-20T15:49:38","8,27","105,65"], [30057,"2024-03-20T15:49:51","11,11","105,65"], [30058,"2024-03-20T15:51:42","9,49","53,66"], [30059,"2024-03-20T15:52:00","10,88","53,66"], [30060,"2024-03-20T15:53:55","7,66","55,23"], [30061,"2024-03-20T15:54:02","7,23","55,23"], [30062,"2024-03-20T15:55:51","5,81","41,03"], [30063,"2024-03-20T15:56:05","5,48","41,03"], [30064,"2024-03-20T15:57:52","10,9","278,96"], [30065,"2024-03-20T15:58:12","10,54","278,96"], [30066,"2024-03-20T16:00:11","7,72","282,68"], [30067,"2024-03-20T16:00:17","8,52","282,68"], [30068,"2024-03-20T16:02:12","5,16","266,49"], [30069,"2024-03-20T16:02:17","5,15","266,49"], [30070,"2024-03-20T16:04:16","4,23","250,79"], [30071,"2024-03-20T16:04:23","3,65","250,79"], [30072,"2024-03-20T16:06:13","3,48","243,12"], [30073,"2024-03-20T16:06:24","2,92","243,12"], [30074,"2024-03-20T16:08:24","2,55","116,32"], [30075,"2024-03-20T16:08:28","3,28","116,32"], [30076,"2024-03-20T16:10:25","2,86","234,96"], [30077,"2024-03-20T16:10:31","2,85","234,96"], [30078,"2024-03-20T16:12:30","4,9","231,92"], [30079,"2024-03-20T16:12:37","5,57","231,92"], [30080,"2024-03-20T16:14:32","6,39","242,6"], [30081,"2024-03-20T16:14:40","6,28","242,6"], [30082,"2024-03-20T16:16:38","6,14","236,96"], [30083,"2024-03-20T16:16:42","7,15","236,96"], [30084,"2024-03-20T16:18:40","6,75","256,8"], [30085,"2024-03-20T16:18:45","6","256,8"], [30086,"2024-03-20T16:20:43","7,87","239,18"], [30087,"2024-03-20T16:20:46","7,94","239,18"], [30088,"2024-03-20T16:22:42","8,56","240,76"], [30089,"2024-03-20T16:22:47","8,69","240,76"], [30090,"2024-03-20T16:24:43","7,76","235,92"], [30091,"2024-03-20T16:24:49","7,02","235,92"], [30092,"2024-03-20T16:26:48","7,45","228,52"], [30093,"2024-03-20T16:26:57","7,39","228,52"], [30094,"2024-03-20T16:28:55","3,82","215,42"], [30095,"2024-03-20T16:29:02","3,92","215,42"], [30096,"2024-03-20T16:31:00","6,56","221,07"], [30097,"2024-03-20T16:31:04","6,37","221,07"], [30098,"2024-03-20T16:32:50","8,81","215,69"], [30099,"2024-03-20T16:33:04","8,02","215,69"], [30100,"2024-03-20T16:35:05","8,05","217,02"], [30101,"2024-03-20T16:35:10","6,66","217,02"], [30102,"2024-03-20T16:37:00","8,05","210,02"], [30103,"2024-03-20T16:37:15","8,3","210,02"], [30104,"2024-03-20T16:39:02","7,93","213,57"], [30105,"2024-03-20T16:39:22","8,2","213,57"], [30106,"2024-03-20T16:41:21","10,04","208,46"], [30107,"2024-03-20T16:41:25","9,11","208,46"], [30108,"2024-03-20T16:43:25","9,09","205,5"], [30109,"2024-03-20T16:43:28","9,35","205,5"], [30110,"2024-03-20T16:45:26","10,83","220,02"], [30111,"2024-03-20T16:45:31","11,38","220,02"], [30112,"2024-03-20T16:47:30","9,19","230,27"], [30113,"2024-03-20T16:47:35","9,45","230,27"], [30114,"2024-03-20T16:49:23","8,46","226,23"], [30115,"2024-03-20T16:49:41","8,91","226,23"], [30116,"2024-03-20T16:51:38","7,84","210,59"], [30117,"2024-03-20T16:51:42","7,53","210,59"], [30118,"2024-03-20T16:53:53","7,6","207,2"], [30119,"2024-03-20T16:54:01","7,01","196,13"], [30120,"2024-03-20T16:56:01","9,43","198,56"], [30121,"2024-03-20T16:56:06","8,72","193,24"], [30122,"2024-03-20T16:58:01","10,02","189,51"], [30123,"2024-03-20T16:58:07","10,11","189,51"], [30124,"2024-03-20T17:00:05","9,41","192,01"], [30125,"2024-03-20T17:00:11","11,15","191,06"], [30126,"2024-03-20T17:02:08","11,15","194,28"], [30127,"2024-03-20T17:02:13","10,4","194,28"], [30128,"2024-03-20T17:04:07","11,85","186,07"], [30129,"2024-03-20T17:04:13","12,82","186,07"], [30130,"2024-03-20T17:06:11","12,83","191,26"], [30131,"2024-03-20T17:06:15","12,29","191,26"], [30132,"2024-03-20T17:08:10","12,73","198,48"], [30133,"2024-03-20T17:08:16","12,03","198,48"], [30134,"2024-03-20T17:10:13","10,83","195,32"], [30135,"2024-03-20T17:10:19","11,18","195,32"], [30136,"2024-03-20T17:12:19","13,18","191,09"], [30137,"2024-03-20T17:12:24","12","191,09"], [30138,"2024-03-20T17:14:23","11","194,91"], [30139,"2024-03-20T17:14:26","12,78","194,91"], [30140,"2024-03-20T17:16:21","11,07","192,21"], [30141,"2024-03-20T17:16:31","13,03","192,21"], [30142,"2024-03-20T17:18:24","14,67","190,63"], [30143,"2024-03-20T17:18:31","13,78","190,63"], [30144,"2024-03-20T17:20:29","12,48","193,33"], [30145,"2024-03-20T17:20:32","13,96","193,33"], [30146,"2024-03-20T17:22:30","15,13","192,28"], [30147,"2024-03-20T17:22:36","15,21","192,28"], [30148,"2024-03-20T17:24:34","12,31","195,76"], [30149,"2024-03-20T17:24:40","14,41","195,76"], [30150,"2024-03-20T17:26:37","12,88","192,96"], [30151,"2024-03-20T17:26:43","13,67","192,96"], [30152,"2024-03-20T17:28:38","12,95","196,56"], [30153,"2024-03-20T17:28:43","12,4","196,56"], [30154,"2024-03-20T17:30:40","12,87","193,99"], [30155,"2024-03-20T17:30:47","13,41","193,99"], [30156,"2024-03-20T17:32:47","14,64","185,92"], [30157,"2024-03-20T17:32:52","16,48","185,92"], [30158,"2024-03-20T17:34:51","15,15","195,78"], [30159,"2024-03-20T17:34:56","15,3","195,78"], [30160,"2024-03-20T17:36:54","13,59","210,17"], [30161,"2024-03-20T17:36:58","13,98","210,17"], [30162,"2024-03-20T17:38:55","12,45","207,71"], [30163,"2024-03-20T17:39:01","13,49","207,71"], [30164,"2024-03-20T17:41:01","14,02","202,15"], [30165,"2024-03-20T17:41:06","13,25","202,15"], [30166,"2024-03-20T17:43:04","14,61","201,06"], [30167,"2024-03-20T17:43:09","13,8","201,06"], [30168,"2024-03-20T17:45:13","13,75","203,86"], [30169,"2024-03-20T17:45:16","12,78","203,86"], [30170,"2024-03-20T17:47:13","14,12","205,59"], [30171,"2024-03-20T17:47:18","13,64","205,59"], [30172,"2024-03-20T17:49:15","11,98","204,15"], [30173,"2024-03-20T17:49:20","14,31","204,15"], [30174,"2024-03-20T17:51:16","14,62","195,61"], [30175,"2024-03-20T17:51:22","12,55","195,61"], [30176,"2024-03-20T17:53:18","12,9","198,15"], [30177,"2024-03-20T17:53:23","13,27","198,15"], [30178,"2024-03-20T17:55:21","12,45","199,98"], [30179,"2024-03-20T17:55:26","11,36","199,98"], [30180,"2024-03-20T17:57:28","11,36","194,47"], [30181,"2024-03-20T17:57:33","13,19","194,47"], [30182,"2024-03-20T17:59:31","12,43","183,76"], [30183,"2024-03-20T17:59:36","13,55","183,76"], [30184,"2024-03-20T18:01:33","12,96","178,96"], [30185,"2024-03-20T18:01:37","11,68","178,96"], [30186,"2024-03-20T18:03:33","11,63","189,54"], [30187,"2024-03-20T18:03:38","11,05","189,54"], [30188,"2024-03-20T18:05:36","11,92","187,45"], [30189,"2024-03-20T18:05:41","12,74","187,45"], [30190,"2024-03-20T18:07:40","12,08","198,69"], [30191,"2024-03-20T18:07:46","11,08","198,69"], [30192,"2024-03-20T18:09:46","11,05","202,02"], [30193,"2024-03-20T18:09:51","11,24","202,02"], [30194,"2024-03-20T18:11:47","10,15","200,72"], [30195,"2024-03-20T18:11:51","10,51","200,72"], [30196,"2024-03-20T18:13:49","9,01","189,29"], [30197,"2024-03-20T18:13:54","9,86","189,29"], [30198,"2024-03-20T18:15:53","10,68","192,32"], [30199,"2024-03-20T18:15:59","10,7","192,32"], [30200,"2024-03-20T18:18:01","10,75","198,16"], [30201,"2024-03-20T18:18:07","11,4","198,16"], [30202,"2024-03-20T18:20:03","12,35","195,9"], [30203,"2024-03-20T18:20:10","11,83","195,9"], [30204,"2024-03-20T18:22:09","12,1","183,09"], [30205,"2024-03-20T18:22:11","12,55","183,09"], [30206,"2024-03-20T18:24:11","12,85","184,51"], [30207,"2024-03-20T18:24:17","11,08","184,51"], [30208,"2024-03-20T18:26:13","13,41","180,61"], [30209,"2024-03-20T18:26:20","13,88","180,61"], [30210,"2024-03-20T18:28:17","13,88","190,27"], [30211,"2024-03-20T18:28:21","15,55","190,27"], [30212,"2024-03-20T18:30:16","12,88","187,63"], [30213,"2024-03-20T18:30:22","13,44","187,63"], [30214,"2024-03-20T18:32:22","12,91","185,7"], [30215,"2024-03-20T18:32:28","14,88","185,7"], [30216,"2024-03-20T18:34:27","13,96","177,18"], [30217,"2024-03-20T18:34:35","12,89","177,18"], [30218,"2024-03-20T18:36:33","14,25","174,96"], [30219,"2024-03-20T18:36:36","14,73","174,96"], [30220,"2024-03-20T18:38:28","14,71","178,14"], [30221,"2024-03-20T18:38:37","13,33","178,14"], [30222,"2024-03-20T18:40:36","13,49","174,31"], [30223,"2024-03-20T18:40:41","14,85","174,31"], [30224,"2024-03-20T18:42:35","13,42","179,24"], [30225,"2024-03-20T18:42:41","13,99","179,24"], [30226,"2024-03-20T18:44:36","11,88","170,15"], [30227,"2024-03-20T18:44:41","11,79","170,15"], [30228,"2024-03-20T18:46:41","12,75","165,65"], [30229,"2024-03-20T18:46:45","12,58","165,65"], [30230,"2024-03-20T18:48:42","13,54","167,3"], [30231,"2024-03-20T18:48:48","12,94","167,3"], [30232,"2024-03-20T18:50:49","12,99","170,4"], [30233,"2024-03-20T18:50:56","12,5","170,4"], [30234,"2024-03-20T18:52:51","13,13","189,66"], [30235,"2024-03-20T18:52:57","14,04","189,66"], [30236,"2024-03-20T18:54:56","13,17","188,37"], [30237,"2024-03-20T18:55:04","12,84","188,37"], [30238,"2024-03-20T18:57:07","12,92","181,63"], [30239,"2024-03-20T18:57:10","13,44","181,63"], [30240,"2024-03-20T18:59:10","12,29","183,05"], [30241,"2024-03-20T18:59:15","12,99","183,05"], [30242,"2024-03-20T19:01:13","13,59","168,63"], [30243,"2024-03-20T19:01:18","14,31","168,63"], [30244,"2024-03-20T19:03:13","11,82","186,21"], [30245,"2024-03-20T19:03:18","12,81","186,21"], [30246,"2024-03-20T19:05:16","13,88","183,92"], [30247,"2024-03-20T19:05:22","11,85","183,92"], [30248,"2024-03-20T19:07:19","13,5","186,64"], [30249,"2024-03-20T19:07:25","12,42","186,64"], [30250,"2024-03-20T19:09:25","11,7","184,64"], [30251,"2024-03-20T19:09:33","12,97","184,64"], [30252,"2024-03-20T19:11:31","12,43","188,71"], [30253,"2024-03-20T19:11:35","12,75","188,71"], [30254,"2024-03-20T19:13:32","12,25","189,9"], [30255,"2024-03-20T19:13:36","13,08","189,9"], [30256,"2024-03-20T19:15:33","12,61","196,99"], [30257,"2024-03-20T19:15:38","12,11","196,99"], [30258,"2024-03-20T19:17:37","11,51","208,89"], [30259,"2024-03-20T19:17:44","11,98","208,89"], [30260,"2024-03-20T19:19:37","11,3","228,05"], [30261,"2024-03-20T19:19:46","11,69","228,05"], [30262,"2024-03-20T19:21:41","10,66","239,22"], [30263,"2024-03-20T19:21:47","10,62","239,22"], [30264,"2024-03-20T19:23:43","7,21","231,94"], [30265,"2024-03-20T19:23:59","7,18","231,94"], [30266,"2024-03-20T19:25:59","11,15","195,97"], [30267,"2024-03-20T19:26:04","11,41","195,97"], [30268,"2024-03-20T19:28:02","14,2","193,45"], [30269,"2024-03-20T19:28:09","14,25","193,45"], [30270,"2024-03-20T19:30:11","14,26","197,24"], [30271,"2024-03-20T19:30:14","12,73","197,24"], [30272,"2024-03-20T19:32:13","10,73","186,59"], [30273,"2024-03-20T19:32:19","10,75","186,59"], [30274,"2024-03-20T19:34:21","10,74","183,78"], [30275,"2024-03-20T19:34:27","11,19","183,78"], [30276,"2024-03-20T19:36:27","12,59","178,58"], [30277,"2024-03-20T19:36:32","12,96","178,58"], [30278,"2024-03-20T19:38:30","13,26","163,49"], [30279,"2024-03-20T19:38:34","13,75","163,49"], [30280,"2024-03-20T19:40:32","12,38","167,09"], [30281,"2024-03-20T19:40:37","12,9","167,09"], [30282,"2024-03-20T19:42:32","10,83","171,66"], [30283,"2024-03-20T19:42:37","11,91","171,66"], [30284,"2024-03-20T19:44:36","14,4","164,83"], [30285,"2024-03-20T19:44:42","12,99","164,83"], [30286,"2024-03-20T19:46:41","13,81","157,67"], [30287,"2024-03-20T19:46:46","13,86","157,67"], [30288,"2024-03-20T19:48:42","12,95","171,12"], [30289,"2024-03-20T19:48:47","13,28","171,12"], [30290,"2024-03-20T19:50:49","13,37","178,24"], [30291,"2024-03-20T19:50:54","14,81","178,24"], [30292,"2024-03-20T19:52:53","13,64","189,67"], [30293,"2024-03-20T19:52:58","13,81","189,67"], [30294,"2024-03-20T19:54:55","14,37","184,41"], [30295,"2024-03-20T19:55:01","14,71","184,41"], [30296,"2024-03-20T19:56:57","13,65","196,71"], [30297,"2024-03-20T19:57:03","13,96","196,71"], [30298,"2024-03-20T19:59:05","13,94","195,53"], [30299,"2024-03-20T19:59:10","14,66","195,53"], [30300,"2024-03-20T20:01:08","15,31","201,82"], [30301,"2024-03-20T20:01:13","14,18","201,82"], [30302,"2024-03-20T20:03:10","14,37","194,11"], [30303,"2024-03-20T20:03:14","16","194,11"], [30304,"2024-03-20T20:05:10","15,37","189,97"], [30305,"2024-03-20T20:05:15","14,58","189,97"], [30306,"2024-03-20T20:07:11","13,65","180,94"], [30307,"2024-03-20T20:07:17","13,36","180,94"], [30308,"2024-03-20T20:09:15","14,82","182,11"], [30309,"2024-03-20T20:09:20","14,99","182,11"], [30310,"2024-03-20T20:11:16","12,48","179,25"], [30311,"2024-03-20T20:11:21","13,58","179,25"], [30312,"2024-03-20T20:13:17","12,76","187,76"], [30313,"2024-03-20T20:13:22","13,93","187,76"], [30314,"2024-03-20T20:15:19","14,05","180,86"], [30315,"2024-03-20T20:15:24","13,04","180,86"], [30316,"2024-03-20T20:17:18","12,72","183,01"], [30317,"2024-03-20T20:17:24","12,58","183,01"], [30318,"2024-03-20T20:19:21","10,03","180,23"], [30319,"2024-03-20T20:19:27","10,25","180,23"], [30320,"2024-03-20T20:21:27","10,93","170,85"], [30321,"2024-03-20T20:21:34","9,41","170,85"], [30322,"2024-03-20T20:23:37","9,5","174,93"], [30323,"2024-03-20T20:23:50","8,9","174,93"], [30324,"2024-03-20T20:25:45","10,75","172,33"], [30325,"2024-03-20T20:25:51","10,49","172,33"], [30326,"2024-03-20T20:27:56","10,43","168,89"], [30327,"2024-03-20T20:28:01","11,28","168,89"], [30328,"2024-03-20T20:29:58","11,18","160,29"], [30329,"2024-03-20T20:30:04","10,09","160,29"], [30330,"2024-03-20T20:31:57","9,06","163,22"], [30331,"2024-03-20T20:32:05","9,15","163,22"], [30332,"2024-03-20T20:34:04","7,63","144,99"], [30333,"2024-03-20T20:34:11","8,91","144,99"], [30334,"2024-03-20T20:36:05","9,29","140,47"], [30335,"2024-03-20T20:36:11","8,4","140,47"], [30336,"2024-03-20T20:38:06","8,65","127,62"], [30337,"2024-03-20T20:38:12","8,04","127,62"], [30338,"2024-03-20T20:40:12","8,54","119,89"], [30339,"2024-03-20T20:40:15","9,36","119,89"], [30340,"2024-03-20T20:42:14","8,15","118,01"], [30341,"2024-03-20T20:42:20","8,59","118,01"], [30342,"2024-03-20T20:44:19","8,37","112,01"], [30343,"2024-03-20T20:44:24","8,43","112,01"], [30344,"2024-03-20T20:46:20","9,66","119,61"], [30345,"2024-03-20T20:46:26","8,64","119,61"], [30346,"2024-03-20T20:48:23","10,19","112,42"], [30347,"2024-03-20T20:48:29","9,82","112,42"], [30348,"2024-03-20T20:50:28","10,07","100,96"], [30349,"2024-03-20T20:50:35","11,52","100,96"], [30350,"2024-03-20T20:52:31","11,2","96,86"], [30351,"2024-03-20T20:52:38","12,16","96,86"], [30352,"2024-03-20T20:54:38","11,1","95,66"], [30353,"2024-03-20T20:54:43","11,35","95,66"], [30354,"2024-03-20T20:56:44","11,44","92,24"], [30355,"2024-03-20T20:56:49","10,71","92,24"], [30356,"2024-03-20T20:58:47","10,33","89,53"], [30357,"2024-03-20T20:58:52","10,03","89,53"], [30358,"2024-03-20T20:59:58","11,7","87,34"], [30359,"2024-03-20T21:00:51","10,86","87,34"], [30360,"2024-03-20T21:00:55","11,09","87,34"], [30361,"2024-03-20T21:02:59","11,11","84,03"], [30362,"2024-03-20T21:03:04","11,83","84,03"], [30363,"2024-03-20T21:05:03","11,89","70,61"], [30364,"2024-03-20T21:05:11","12,54","70,61"], [30365,"2024-03-20T21:07:06","12,72","84,69"], [30366,"2024-03-20T21:07:11","14,32","84,69"], [30367,"2024-03-20T21:09:07","15,59","86,43"], [30368,"2024-03-20T21:09:14","15,27","86,43"], [30369,"2024-03-20T21:11:13","16,69","88,35"], [30370,"2024-03-20T21:11:19","16,9","88,35"], [30371,"2024-03-20T21:13:14","19,37","79,95"], [30372,"2024-03-20T21:13:20","18,88","79,95"], [30373,"2024-03-20T21:15:16","18","81,26"], [30374,"2024-03-20T21:15:21","20,31","81,26"], [30375,"2024-03-20T21:17:15","19,9","79,52"], [30376,"2024-03-20T21:17:22","19,61","79,52"], [30377,"2024-03-20T21:19:20","17,86","75,3"], [30378,"2024-03-20T21:19:27","18,18","75,3"], [30379,"2024-03-20T21:21:25","16","66,82"], [30380,"2024-03-20T21:21:30","15,26","66,82"], [30381,"2024-03-20T21:23:25","16,12","63,37"], [30382,"2024-03-20T21:23:31","13,72","63,37"], [30383,"2024-03-20T21:25:30","14,32","58,13"], [30384,"2024-03-20T21:25:36","13,61","58,13"], [30385,"2024-03-20T21:27:31","15,44","63,5"], [30386,"2024-03-20T21:27:37","16,01","63,5"], [30387,"2024-03-20T21:29:32","18,8","70,85"], [30388,"2024-03-20T21:29:37","19,22","70,85"], [30389,"2024-03-20T21:31:34","12,63","88"], [30390,"2024-03-20T21:31:39","12,61","88"], [30391,"2024-03-20T21:33:36","12,97","108,52"], [30392,"2024-03-20T21:33:43","12,71","108,52"], [30393,"2024-03-20T21:35:39","13,49","94,49"], [30394,"2024-03-20T21:35:44","14,12","94,49"], [30395,"2024-03-20T21:37:41","13,13","71,82"], [30396,"2024-03-20T21:37:47","13,08","71,82"], [30397,"2024-03-20T21:39:42","11,02","68,72"], [30398,"2024-03-20T21:39:48","10,33","68,72"], [30399,"2024-03-20T21:41:43","8,34","81,21"], [30400,"2024-03-20T21:41:49","7,24","81,21"], [30401,"2024-03-20T21:43:46","7,96","73,62"], [30402,"2024-03-20T21:43:50","6,81","73,62"], [30403,"2024-03-20T21:45:48","4,55","85,47"], [30404,"2024-03-20T21:45:53","5,52","85,47"], [30405,"2024-03-20T21:47:47","7,89","155,55"], [30406,"2024-03-20T21:48:06","8,16","155,55"], [30407,"2024-03-20T21:50:06","8,39","157,15"], [30408,"2024-03-20T21:50:11","8","157,15"], [30409,"2024-03-20T21:52:11","8,06","148,06"], [30410,"2024-03-20T21:52:16","8,42","148,06"], [30411,"2024-03-20T21:54:12","12,3","129,54"], [30412,"2024-03-20T21:54:20","9,32","129,54"], [30413,"2024-03-20T21:56:18","6,91","130,93"], [30414,"2024-03-20T21:56:25","7,62","130,93"], [30415,"2024-03-20T21:58:20","6,25","107,3"], [30416,"2024-03-20T21:58:25","6,62","107,3"], [30417,"2024-03-20T22:00:23","7,08","82,39"], [30418,"2024-03-20T22:00:28","7,58","82,39"], [30419,"2024-03-20T22:02:23","8,27","72,09"], [30420,"2024-03-20T22:02:29","8,16","72,09"], [30421,"2024-03-20T22:04:24","7,67","75,2"], [30422,"2024-03-20T22:04:29","7,35","75,2"], [30423,"2024-03-20T22:06:27","7,74","63,12"], [30424,"2024-03-20T22:06:32","6,97","63,12"], [30425,"2024-03-20T22:08:29","8,62","55,46"], [30426,"2024-03-20T22:08:34","8,91","55,46"], [30427,"2024-03-20T22:10:32","10,52","47,25"], [30428,"2024-03-20T22:10:38","10,49","47,25"], [30429,"2024-03-20T22:12:38","12,09","44,45"], [30430,"2024-03-20T22:12:44","10,99","44,45"], [30431,"2024-03-20T22:14:40","10,46","48,83"], [30432,"2024-03-20T22:14:45","10,6","48,83"], [30433,"2024-03-20T22:16:43","9,88","52,01"], [30434,"2024-03-20T22:16:48","10,27","52,01"], [30435,"2024-03-20T22:18:44","11,92","44,77"], [30436,"2024-03-20T22:18:49","11,5","44,77"], [30437,"2024-03-20T22:20:47","12,68","49,08"], [30438,"2024-03-20T22:20:52","13,22","49,08"], [30439,"2024-03-20T22:22:50","14,1","54,79"], [30440,"2024-03-20T22:22:57","12,85","54,79"], [30441,"2024-03-20T22:24:56","12,01","66,44"], [30442,"2024-03-20T22:25:04","11,14","66,44"], [30443,"2024-03-20T22:27:03","8,08","76,59"], [30444,"2024-03-20T22:27:08","8,19","76,59"], [30445,"2024-03-20T22:29:05","9,75","68,49"], [30446,"2024-03-20T22:29:10","9,9","68,49"], [30447,"2024-03-20T22:31:07","9,91","78,56"], [30448,"2024-03-20T22:31:12","10,11","78,56"], [30449,"2024-03-20T22:33:10","12,45","84,05"], [30450,"2024-03-20T22:33:16","13,09","84,05"], [30451,"2024-03-20T22:35:20","13,15","87,21"], [30452,"2024-03-20T22:35:24","12,89","87,21"], [30453,"2024-03-20T22:37:21","13,5","88,55"], [30454,"2024-03-20T22:37:26","13,51","88,55"], [30455,"2024-03-20T22:39:23","10,65","89,89"], [30456,"2024-03-20T22:39:28","10,63","89,89"], [30457,"2024-03-20T22:41:28","8,36","95,33"], [30458,"2024-03-20T22:41:34","7,45","95,33"], [30459,"2024-03-20T22:43:33","8,53","121,76"], [30460,"2024-03-20T22:43:38","8,95","121,76"], [30461,"2024-03-20T22:45:38","8,76","139,23"], [30462,"2024-03-20T22:45:43","8,81","139,23"], [30463,"2024-03-20T22:47:42","10,01","142,72"], [30464,"2024-03-20T22:47:50","10,6","142,72"], [30465,"2024-03-20T22:49:48","12,37","141,56"], [30466,"2024-03-20T22:49:54","12,09","141,56"], [30467,"2024-03-20T22:51:50","13,29","139,58"], [30468,"2024-03-20T22:51:58","12,59","139,58"], [30469,"2024-03-20T22:53:55","13,53","149,21"], [30470,"2024-03-20T22:53:59","14,38","149,21"], [30471,"2024-03-20T22:55:53","13,02","156,14"], [30472,"2024-03-20T22:56:00","12,96","156,14"], [30473,"2024-03-20T22:57:57","15,1","179,69"], [30474,"2024-03-20T22:58:04","16,72","179,69"], [30475,"2024-03-20T23:00:02","14,95","199,13"], [30476,"2024-03-20T23:00:07","14,22","199,13"], [30477,"2024-03-20T23:02:05","16,03","202,46"], [30478,"2024-03-20T23:02:10","15,42","202,46"], [30479,"2024-03-20T23:04:12","15,48","198,24"], [30480,"2024-03-20T23:04:23","14,36","198,24"], [30481,"2024-03-20T23:06:19","18,46","201,8"], [30482,"2024-03-20T23:06:37","16,14","201,68"], [30483,"2024-03-20T23:08:36","15,68","198,51"], [30484,"2024-03-20T23:08:41","17,08","203,33"], [30485,"2024-03-20T23:10:40","17,22","207,24"], [30486,"2024-03-20T23:10:46","15,76","204,75"], [30487,"2024-03-20T23:12:46","18","201,24"], [30488,"2024-03-20T23:12:50","18,18","201,24"], [30489,"2024-03-20T23:14:46","17,01","203,99"], [30490,"2024-03-20T23:14:51","15,74","203,99"], [30491,"2024-03-20T23:16:48","15,32","198,13"], [30492,"2024-03-20T23:16:52","12,58","198,13"], [30493,"2024-03-20T23:17:56","14,7","205,61"], [30494,"2024-03-20T23:17:58","15,07","205,61"], [30495,"2024-03-20T23:18:04","14,8","205,61"], [30496,"2024-03-20T23:20:04","14,77","204,38"], [30497,"2024-03-20T23:20:10","16,33","204,38"], [30498,"2024-03-20T23:22:08","13,65","200,88"], [30499,"2024-03-20T23:22:14","13,92","200,88"], [30500,"2024-03-20T23:24:09","14,15","198,7"], [30501,"2024-03-20T23:24:14","14,22","198,7"], [30502,"2024-03-20T23:26:10","13,74","190,51"], [30503,"2024-03-20T23:26:16","12,03","190,51"], [30504,"2024-03-20T23:26:50","11,9","190,51"], [30505,"2024-03-20T23:26:56","13,21","190,51"], [30506,"2024-03-20T23:27:01","11,31","190,51"], [30507,"2024-03-20T23:27:16","12,84","178,6"], [30508,"2024-03-20T23:27:22","12,02","182,89"], [30509,"2024-03-20T23:27:29","11,1","182,89"], [30510,"2024-03-20T23:29:26","11,65","186,64"], [30511,"2024-03-20T23:29:31","12,29","186,64"], [30512,"2024-03-20T23:30:21","11,28","186,64"], [30513,"2024-03-20T23:30:26","11,58","186,64"], [30514,"2024-03-20T23:30:34","10,88","186,64"], [30515,"2024-03-20T23:32:32","10,38","184,35"], [30516,"2024-03-20T23:32:36","10,7","184,35"], [30517,"2024-03-20T23:34:35","8,92","176,35"], [30518,"2024-03-20T23:34:40","9,19","176,35"], [30519,"2024-03-20T23:35:57","7,93","188,2"], [30520,"2024-03-20T23:36:03","9,42","188,2"], [30521,"2024-03-20T23:36:08","8,25","188,2"], [30522,"2024-03-20T23:37:03","8,55","188,2"], [30523,"2024-03-20T23:37:08","8,48","188,2"], [30524,"2024-03-20T23:37:13","7,85","188,2"], [30525,"2024-03-20T23:39:11","6,22","190,13"], [30526,"2024-03-20T23:39:17","7,02","190,13"], [30527,"2024-03-20T23:41:16","6,31","186,72"], [30528,"2024-03-20T23:41:23","6,71","186,72"], [30529,"2024-03-20T23:42:16","7,07","190,96"], [30530,"2024-03-20T23:42:24","6,67","190,96"], [30531,"2024-03-20T23:42:28","8,08","190,96"], [30532,"2024-03-20T23:44:27","7,34","202,02"], [30533,"2024-03-20T23:44:32","7,74","202,02"], [30534,"2024-03-20T23:46:30","6,48","203,89"], [30535,"2024-03-20T23:46:35","6,46","203,89"], [30536,"2024-03-20T23:48:35","5,76","205,75"], [30537,"2024-03-20T23:48:39","6,09","205,75"], [30538,"2024-03-20T23:50:36","6,6","202,59"], [30539,"2024-03-20T23:50:41","6,29","202,59"], [30540,"2024-03-20T23:52:40","6,24","213,88"], [30541,"2024-03-20T23:52:48","7,59","213,88"], [30542,"2024-03-20T23:54:43","9,04","215,27"], [30543,"2024-03-20T23:54:48","9,01","215,27"], [30544,"2024-03-20T23:56:45","10,6","209,89"], [30545,"2024-03-20T23:56:51","10,33","209,89"], [30546,"2024-03-20T23:58:49","10,05","204,5"], [30547,"2024-03-20T23:58:55","12,76","204,5"], [30548,"2024-03-21T00:00:55","12,72","200,09"], [30549,"2024-03-21T00:01:02","12,38","200,09"], [30550,"2024-03-21T00:03:01","12,46","204,26"], [30551,"2024-03-21T00:03:07","13,13","204,26"], [30552,"2024-03-21T00:05:02","13,13","192,84"], [30553,"2024-03-21T00:05:08","14,29","192,84"], [30554,"2024-03-21T00:07:05","12,75","188,8"], [30555,"2024-03-21T00:07:10","12,51","188,8"], [30556,"2024-03-21T00:09:10","13,02","192,7"], [30557,"2024-03-21T00:09:13","13,82","192,7"], [30558,"2024-03-21T00:11:10","13,05","189,99"], [30559,"2024-03-21T00:11:16","11,3","189,99"], [30560,"2024-03-21T00:13:10","12,63","194,24"], [30561,"2024-03-21T00:13:17","11,7","194,24"], [30562,"2024-03-21T00:15:16","12,01","199,29"], [30563,"2024-03-21T00:15:20","16,99","199,29"], [30564,"2024-03-21T00:17:20","10,75","209,49"], [30565,"2024-03-21T00:17:24","12,69","209,49"], [30566,"2024-03-21T00:17:30","12,83","209,49"], [30567,"2024-03-21T00:17:33","14,68","209,49"], [30568,"2024-03-21T00:17:39","13,78","209,49"], [30569,"2024-03-21T00:17:46","14,31","209,49"], [30570,"2024-03-21T00:18:49","15,47","209,49"], [30571,"2024-03-21T00:18:58","14,82","209,49"], [30572,"2024-03-21T00:19:11","13,44","199"], [30573,"2024-03-21T00:19:14","14,41","199"], [30574,"2024-03-21T00:19:19","17","199"], [30575,"2024-03-21T00:19:51","15,9","199"], [30576,"2024-03-21T00:20:02","15,45","199"], [30577,"2024-03-21T00:20:06","15,45","199"], [30578,"2024-03-21T00:20:11","20,03","199"], [30579,"2024-03-21T00:20:17","17,64","199"], [30580,"2024-03-21T00:20:23","21,19","199"], [30581,"2024-03-21T00:22:23","15,57","202,69"], [30582,"2024-03-21T00:22:28","16","202,69"], [30583,"2024-03-21T00:24:35","15,97","190,73"], [30584,"2024-03-21T00:24:40","19,36","190,73"], [30585,"2024-03-21T00:26:36","18,29","194,68"], [30586,"2024-03-21T00:26:40","17,35","194,68"], [30587,"2024-03-21T00:28:38","16,84","201,92"], [30588,"2024-03-21T00:28:43","15,52","201,92"], [30589,"2024-03-21T00:30:40","18,11","212,33"], [30590,"2024-03-21T00:30:44","18,98","212,33"], [30591,"2024-03-21T00:32:44","19,01","203,99"], [30592,"2024-03-21T00:32:49","18,05","203,99"], [30593,"2024-03-21T00:34:46","18,3","202,26"], [30594,"2024-03-21T00:34:50","18,61","202,26"], [30595,"2024-03-21T00:36:47","19,65","209,29"], [30596,"2024-03-21T00:36:52","20,17","209,29"], [30597,"2024-03-21T00:38:50","20,69","215,3"], [30598,"2024-03-21T00:38:55","19,37","215,3"], [30599,"2024-03-21T00:40:54","22,84","206,16"], [30600,"2024-03-21T00:41:02","20,65","206,16"], [30601,"2024-03-21T00:43:00","20,4","201,72"], [30602,"2024-03-21T00:43:04","20,79","201,72"], [30603,"2024-03-21T00:45:02","23,33","195,04"], [30604,"2024-03-21T00:45:06","24,33","195,04"], [30605,"2024-03-21T00:47:06","21,01","197,05"], [30606,"2024-03-21T00:47:11","22,3","197,05"], [30607,"2024-03-21T00:49:06","23,48","195,59"], [30608,"2024-03-21T00:49:12","23,66","195,59"], [30609,"2024-03-21T00:51:09","18,81","205,46"], [30610,"2024-03-21T00:51:20","20,35","205,46"], [30611,"2024-03-21T00:53:13","19,39","202,4"], [30612,"2024-03-21T00:53:24","19,8","202,4"], [30613,"2024-03-21T00:55:19","21,9","205,35"], [30614,"2024-03-21T00:55:29","19,54","205,35"], [30615,"2024-03-21T00:57:28","22,74","201,41"], [30616,"2024-03-21T00:57:34","22,34","201,41"], [30617,"2024-03-21T00:59:37","22,31","196,29"], [30618,"2024-03-21T00:59:42","21,62","196,29"], [30619,"2024-03-21T01:01:39","21,62","197,84"], [30620,"2024-03-21T01:01:43","20,15","197,84"], [30621,"2024-03-21T01:03:26","28,39","195,73"], [30622,"2024-03-21T01:03:29","32,9","195,73"], [30623,"2024-03-21T01:03:38","28,97","195,73"], [30624,"2024-03-21T01:03:59","28,23","195,73"], [30625,"2024-03-21T01:04:04","32,34","205,99"], [30626,"2024-03-21T01:04:14","30,05","200,41"], [30627,"2024-03-21T01:04:18","29,15","200,41"], [30628,"2024-03-21T01:04:59","24,64","200,41"], [30629,"2024-03-21T01:05:05","30,08","200,41"], [30630,"2024-03-21T01:05:11","26,04","200,41"], [30631,"2024-03-21T01:07:10","25,44","195,62"], [30632,"2024-03-21T01:07:15","28,2","195,62"], [30633,"2024-03-21T01:08:22","27,43","199,32"], [30634,"2024-03-21T01:08:27","32,76","199,32"], [30635,"2024-03-21T01:08:31","32,02","199,32"], [30636,"2024-03-21T01:08:41","26,77","199,32"], [30637,"2024-03-21T01:08:57","26,89","199,32"], [30638,"2024-03-21T01:09:03","36,13","199,32"], [30639,"2024-03-21T01:09:08","29,63","199,32"], [30640,"2024-03-21T01:09:22","29,54","199,32"], [30641,"2024-03-21T01:09:29","32,51","199,32"], [30642,"2024-03-21T01:09:33","29,92","199,32"], [30643,"2024-03-21T01:09:59","28,36","199,32"], [30644,"2024-03-21T01:10:04","30,4","199,32"], [30645,"2024-03-21T01:10:10","30,27","199,32"], [30646,"2024-03-21T01:10:15","29,06","199,32"], [30647,"2024-03-21T01:12:13","21,81","201,04"], [30648,"2024-03-21T01:12:19","22,31","192,64"], [30649,"2024-03-21T01:14:13","20,1","189,79"], [30650,"2024-03-21T01:14:19","21,65","189,79"], [30651,"2024-03-21T01:16:13","23,66","185,82"], [30652,"2024-03-21T01:16:19","22,88","185,82"], [30653,"2024-03-21T01:18:18","19,58","182,4"], [30654,"2024-03-21T01:18:23","18,7","182,4"], [30655,"2024-03-21T01:20:21","20,38","175,61"], [30656,"2024-03-21T01:20:27","21,35","175,61"], [30657,"2024-03-21T01:22:27","22,9","173,59"], [30658,"2024-03-21T01:22:32","21,17","173,59"], [30659,"2024-03-21T01:24:30","17,61","178,79"], [30660,"2024-03-21T01:24:35","16,27","178,79"], [30661,"2024-03-21T01:26:28","20,99","183,72"], [30662,"2024-03-21T01:26:37","18,74","183,72"], [30663,"2024-03-21T01:28:35","17,32","181,17"], [30664,"2024-03-21T01:28:39","16,51","181,17"], [30665,"2024-03-21T01:30:34","22,09","192,09"], [30666,"2024-03-21T01:30:40","20,13","192,09"], [30667,"2024-03-21T01:32:42","20,15","196,29"], [30668,"2024-03-21T01:32:44","20,28","196,29"], [30669,"2024-03-21T01:33:24","20,77","197,08"], [30670,"2024-03-21T01:33:33","20,68","192,18"], [30671,"2024-03-21T01:33:39","21,53","192,18"], [30672,"2024-03-21T01:34:41","21,53","192,18"], [30673,"2024-03-21T01:34:46","21,03","192,18"], [30674,"2024-03-21T01:34:51","22,45","192,18"], [30675,"2024-03-21T01:36:48","19,98","179,09"], [30676,"2024-03-21T01:36:53","17,4","179,09"], [30677,"2024-03-21T01:38:49","19,93","185,97"], [30678,"2024-03-21T01:38:56","22,23","185,97"], [30679,"2024-03-21T01:40:55","18,72","175,07"], [30680,"2024-03-21T01:41:00","21,27","175,07"], [30681,"2024-03-21T01:42:58","21,17","176,4"], [30682,"2024-03-21T01:43:04","20,82","176,4"], [30683,"2024-03-21T01:45:02","18,68","192,07"], [30684,"2024-03-21T01:45:07","22,44","192,07"], [30685,"2024-03-21T01:47:05","24,44","194,72"], [30686,"2024-03-21T01:47:09","25,84","194,72"], [30687,"2024-03-21T01:47:16","21,81","194,72"], [30688,"2024-03-21T01:47:22","22,64","194,72"], [30689,"2024-03-21T01:47:26","22,58","194,72"], [30690,"2024-03-21T01:47:41","22,17","197,25"], [30691,"2024-03-21T01:47:47","32,17","198,61"], [30692,"2024-03-21T01:47:51","21,52","198,61"], [30693,"2024-03-21T01:49:48","21,08","192,53"], [30694,"2024-03-21T01:49:53","23,77","192,53"], [30695,"2024-03-21T01:51:49","22,86","192,57"], [30696,"2024-03-21T01:51:56","25,23","196,32"], [30697,"2024-03-21T01:53:51","25,33","185,05"], [30698,"2024-03-21T01:53:56","21,87","189,92"], [30699,"2024-03-21T01:55:56","26,22","193,68"], [30700,"2024-03-21T01:56:02","26,62","193,68"], [30701,"2024-03-21T01:58:01","21,04","192,62"], [30702,"2024-03-21T01:58:07","20,72","192,62"], [30703,"2024-03-21T02:00:04","26,02","188,19"], [30704,"2024-03-21T02:00:09","22,82","188,19"], [30705,"2024-03-21T02:00:37","23,21","188,19"], [30706,"2024-03-21T02:00:42","30,67","188,19"], [30707,"2024-03-21T02:00:48","27,64","188,19"], [30708,"2024-03-21T02:02:48","22,31","191,36"], [30709,"2024-03-21T02:02:53","26,43","191,36"], [30710,"2024-03-21T02:03:35","25,01","191,36"], [30711,"2024-03-21T02:03:39","30,99","191,36"], [30712,"2024-03-21T02:03:43","26,44","191,36"], [30713,"2024-03-21T02:05:42","26,18","197,11"], [30714,"2024-03-21T02:05:47","26,58","197,11"], [30715,"2024-03-21T02:07:44","24,26","193,83"], [30716,"2024-03-21T02:07:49","23,51","193,83"], [30717,"2024-03-21T02:09:47","26,58","189,82"], [30718,"2024-03-21T02:09:53","27,44","189,82"], [30719,"2024-03-21T02:11:48","24,3","188,34"], [30720,"2024-03-21T02:11:53","27,02","188,34"], [30721,"2024-03-21T02:13:53","26,15","199,18"], [30722,"2024-03-21T02:13:58","24,84","199,18"], [30723,"2024-03-21T02:15:54","22,73","190,48"], [30724,"2024-03-21T02:15:59","24,55","190,48"], [30725,"2024-03-21T02:17:55","23,66","195,72"], [30726,"2024-03-21T02:17:59","21,55","195,72"], [30727,"2024-03-21T02:19:54","23,15","192,73"], [30728,"2024-03-21T02:20:00","22,23","192,73"], [30729,"2024-03-21T02:21:54","21,04","187,91"], [30730,"2024-03-21T02:22:00","21,96","187,91"], [30731,"2024-03-21T02:23:57","21,68","198,72"], [30732,"2024-03-21T02:24:01","24,15","198,72"], [30733,"2024-03-21T02:26:00","26,29","200,22"], [30734,"2024-03-21T02:26:04","23,36","200,22"], [30735,"2024-03-21T02:28:01","22,16","189,57"], [30736,"2024-03-21T02:28:06","23,76","189,57"], [30737,"2024-03-21T02:30:05","26,71","186,22"], [30738,"2024-03-21T02:30:09","27,71","186,22"], [30739,"2024-03-21T02:32:07","25,29","194,67"], [30740,"2024-03-21T02:32:12","24,38","194,67"], [30741,"2024-03-21T02:33:31","28,14","191,64"], [30742,"2024-03-21T02:33:37","31,53","191,64"], [30743,"2024-03-21T02:33:48","26,99","191,64"], [30744,"2024-03-21T02:35:41","21,41","194,52"], [30745,"2024-03-21T02:35:50","22,75","194,52"], [30746,"2024-03-21T02:37:45","19,93","198,3"], [30747,"2024-03-21T02:37:52","22,47","198,3"], [30748,"2024-03-21T02:39:46","25,68","190,83"], [30749,"2024-03-21T02:39:53","25,75","190,83"], [30750,"2024-03-21T02:41:44","23,04","201,17"], [30751,"2024-03-21T02:41:55","27,4","201,17"], [30752,"2024-03-21T02:43:54","20,98","191,65"], [30753,"2024-03-21T02:43:58","17,41","191,65"], [30754,"2024-03-21T02:45:58","20,9","187,01"], [30755,"2024-03-21T02:46:02","19,54","187,01"], [30756,"2024-03-21T02:48:08","19,48","188,22"], [30757,"2024-03-21T02:48:10","18,02","188,22"], [30758,"2024-03-21T02:50:05","19,56","184,46"], [30759,"2024-03-21T02:50:11","21,46","184,46"], [30760,"2024-03-21T02:52:10","22,07","186,38"], [30761,"2024-03-21T02:52:16","22","186,38"], [30762,"2024-03-21T02:54:14","22,32","184,84"], [30763,"2024-03-21T02:54:20","21,59","184,84"], [30764,"2024-03-21T02:56:16","19,07","190,92"], [30765,"2024-03-21T02:56:21","18,8","190,92"], [30766,"2024-03-21T02:58:20","23","188,34"], [30767,"2024-03-21T02:58:27","21,52","188,34"], [30768,"2024-03-21T03:00:24","19,57","197,71"], [30769,"2024-03-21T03:00:28","19,45","197,71"], [30770,"2024-03-21T03:02:27","21,45","199,52"], [30771,"2024-03-21T03:02:32","23,9","199,52"], [30772,"2024-03-21T03:04:28","22,92","203,84"], [30773,"2024-03-21T03:04:33","23,08","203,84"], [30774,"2024-03-21T03:06:28","25,68","198,47"], [30775,"2024-03-21T03:06:35","26,83","198,47"], [30776,"2024-03-21T03:08:30","24,21","203,76"], [30777,"2024-03-21T03:08:36","22,52","203,76"], [30778,"2024-03-21T03:10:36","20,11","201,68"], [30779,"2024-03-21T03:10:40","19,86","201,68"], [30780,"2024-03-21T03:12:38","21,36","200,47"], [30781,"2024-03-21T03:12:43","24,71","200,47"], [30782,"2024-03-21T03:14:40","24,39","198,14"], [30783,"2024-03-21T03:14:45","21,75","198,14"], [30784,"2024-03-21T03:16:41","22,1","196,15"], [30785,"2024-03-21T03:16:48","22,79","196,15"], [30786,"2024-03-21T03:18:43","20,75","191,02"], [30787,"2024-03-21T03:18:48","22,43","191,02"], [30788,"2024-03-21T03:20:47","17,65","188,83"], [30789,"2024-03-21T03:20:51","19,56","188,83"], [30790,"2024-03-21T03:22:49","20","191,06"], [30791,"2024-03-21T03:22:54","19,89","191,06"], [30792,"2024-03-21T03:24:49","18,19","197,26"], [30793,"2024-03-21T03:24:55","20,07","197,26"], [30794,"2024-03-21T03:26:50","15,64","193,32"], [30795,"2024-03-21T03:26:55","17,97","193,32"], [30796,"2024-03-21T03:28:52","22,37","191,66"], [30797,"2024-03-21T03:29:00","20,55","191,66"], [30798,"2024-03-21T03:30:55","24,72","197,15"], [30799,"2024-03-21T03:31:01","23,25","197,15"], [30800,"2024-03-21T03:33:00","24,6","187,7"], [30801,"2024-03-21T03:33:05","21,14","187,7"], [30802,"2024-03-21T03:35:05","23,08","201,78"], [30803,"2024-03-21T03:35:09","24,36","201,78"], [30804,"2024-03-21T03:37:11","24,32","200,28"], [30805,"2024-03-21T03:37:16","23,16","200,28"], [30806,"2024-03-21T03:39:15","21,74","194,26"], [30807,"2024-03-21T03:39:18","23,9","194,26"], [30808,"2024-03-21T03:41:16","23,61","202,81"], [30809,"2024-03-21T03:41:21","23,77","202,81"], [30810,"2024-03-21T03:43:19","17,9","195,42"], [30811,"2024-03-21T03:43:25","23,61","195,42"], [30812,"2024-03-21T03:45:22","26,27","190,01"], [30813,"2024-03-21T03:45:28","26,88","190,01"], [30814,"2024-03-21T03:47:24","23,4","197,69"], [30815,"2024-03-21T03:47:29","24,11","197,69"], [30816,"2024-03-21T03:49:26","24,99","194,38"], [30817,"2024-03-21T03:49:40","20,66","194,38"], [30818,"2024-03-21T03:51:33","23,36","196,77"], [30819,"2024-03-21T03:51:46","25,18","196,77"], [30820,"2024-03-21T03:53:44","24","188,38"], [30821,"2024-03-21T03:53:50","20,29","188,38"], [30822,"2024-03-21T03:55:45","25,54","203,73"], [30823,"2024-03-21T03:55:51","27,05","203,73"], [30824,"2024-03-21T03:57:47","23,19","193,18"], [30825,"2024-03-21T03:57:53","20,33","193,18"], [30826,"2024-03-21T03:59:49","20,93","186,01"], [30827,"2024-03-21T03:59:53","18,95","186,01"], [30828,"2024-03-21T04:01:50","21,55","195,62"], [30829,"2024-03-21T04:01:56","21,81","195,62"], [30830,"2024-03-21T04:03:55","22,12","197,17"], [30831,"2024-03-21T04:04:01","20,04","197,17"], [30832,"2024-03-21T04:05:56","26,26","195,82"], [30833,"2024-03-21T04:06:03","26,25","195,82"], [30834,"2024-03-21T04:07:59","22,03","190,98"], [30835,"2024-03-21T04:08:03","22,98","190,98"], [30836,"2024-03-21T04:10:02","29,1","186,26"], [30837,"2024-03-21T04:10:06","29,01","186,26"], [30838,"2024-03-21T04:12:02","27,08","197,45"], [30839,"2024-03-21T04:12:08","21,54","197,45"], [30840,"2024-03-21T04:13:52","29,07","192,56"], [30841,"2024-03-21T04:14:02","30,29","192,56"], [30842,"2024-03-21T04:14:06","29,42","192,56"], [30843,"2024-03-21T04:16:01","27,03","186,92"], [30844,"2024-03-21T04:16:07","25,53","186,92"], [30845,"2024-03-21T04:18:03","28,09","193,25"], [30846,"2024-03-21T04:18:09","28,49","198,29"], [30847,"2024-03-21T04:18:49","26,81","198,29"], [30848,"2024-03-21T04:18:55","30,21","198,29"], [30849,"2024-03-21T04:19:02","29,07","198,29"], [30850,"2024-03-21T04:20:38","28,67","202,39"], [30851,"2024-03-21T04:20:41","32,09","202,39"], [30852,"2024-03-21T04:20:46","29,91","202,39"], [30853,"2024-03-21T04:21:57","23,81","198,57"], [30854,"2024-03-21T04:22:07","31,07","200,89"], [30855,"2024-03-21T04:22:12","29,35","200,89"], [30856,"2024-03-21T04:24:09","23,29","197,84"], [30857,"2024-03-21T04:24:12","23,86","195,52"], [30858,"2024-03-21T04:24:51","22,84","195,52"], [30859,"2024-03-21T04:24:56","30,1","195,52"], [30860,"2024-03-21T04:25:04","26,41","195,52"], [30861,"2024-03-21T04:27:00","21,88","191,81"], [30862,"2024-03-21T04:27:09","22,07","191,81"], [30863,"2024-03-21T04:29:06","22,73","202"], [30864,"2024-03-21T04:29:13","20","202"], [30865,"2024-03-21T04:31:06","25,42","210,36"], [30866,"2024-03-21T04:31:20","23,31","210,36"], [30867,"2024-03-21T04:32:35","27,69","197"], [30868,"2024-03-21T04:32:40","30,9","197"], [30869,"2024-03-21T04:32:44","29,52","197"], [30870,"2024-03-21T04:34:43","25,64","199,52"], [30871,"2024-03-21T04:34:49","25,93","199,52"], [30872,"2024-03-21T04:36:44","25","206,28"], [30873,"2024-03-21T04:36:49","25,35","206,28"], [30874,"2024-03-21T04:38:47","26,28","203,76"], [30875,"2024-03-21T04:38:53","25,88","203,76"], [30876,"2024-03-21T04:40:58","25,81","200,26"], [30877,"2024-03-21T04:41:06","23,91","200,26"], [30878,"2024-03-21T04:43:03","26,75","204,91"], [30879,"2024-03-21T04:43:08","28,16","204,91"], [30880,"2024-03-21T04:45:03","22,68","208,72"], [30881,"2024-03-21T04:45:10","25,03","208,72"], [30882,"2024-03-21T04:47:05","24,04","205,35"], [30883,"2024-03-21T04:47:11","23,71","205,35"], [30884,"2024-03-21T04:49:10","21,41","200,64"], [30885,"2024-03-21T04:49:17","28,16","200,64"], [30886,"2024-03-21T04:51:13","22,4","198,92"], [30887,"2024-03-21T04:51:18","25,34","198,92"], [30888,"2024-03-21T04:51:32","22,41","198,92"], [30889,"2024-03-21T04:51:37","30,37","198,92"], [30890,"2024-03-21T04:51:42","30,28","198,92"], [30891,"2024-03-21T04:51:47","28,81","198,92"], [30892,"2024-03-21T04:51:57","25,04","198,92"], [30893,"2024-03-21T04:52:03","30,56","198,92"], [30894,"2024-03-21T04:52:07","27,83","198,92"], [30895,"2024-03-21T04:52:11","29,32","198,92"], [30896,"2024-03-21T04:52:17","30,29","198,92"], [30897,"2024-03-21T04:52:29","26,47","198,92"], [30898,"2024-03-21T04:54:28","21,62","203,08"], [30899,"2024-03-21T04:54:32","21,1","203,08"], [30900,"2024-03-21T04:56:31","26,72","201,34"], [30901,"2024-03-21T04:56:36","25,13","201,34"], [30902,"2024-03-21T04:58:36","20,55","195,7"], [30903,"2024-03-21T04:58:42","22,33","195,7"], [30904,"2024-03-21T05:00:39","27,62","205,65"], [30905,"2024-03-21T05:00:44","23,66","205,65"], [30906,"2024-03-21T05:02:35","26,31","210,9"], [30907,"2024-03-21T05:02:41","30,25","210,9"], [30908,"2024-03-21T05:02:45","25,45","210,9"], [30909,"2024-03-21T05:04:40","25,54","206,87"], [30910,"2024-03-21T05:04:47","25,86","206,87"], [30911,"2024-03-21T05:06:46","22,93","196,4"], [30912,"2024-03-21T05:06:51","24,55","196,4"], [30913,"2024-03-21T05:08:50","18,24","193,08"], [30914,"2024-03-21T05:08:56","19,8","193,08"], [30915,"2024-03-21T05:10:51","23,76","208,53"], [30916,"2024-03-21T05:10:56","22,95","208,53"], [30917,"2024-03-21T05:12:52","22,26","198,42"], [30918,"2024-03-21T05:12:58","21","198,42"], [30919,"2024-03-21T05:14:54","23,33","184,2"], [30920,"2024-03-21T05:15:00","23,77","184,2"], [30921,"2024-03-21T05:16:54","23,83","188,2"], [30922,"2024-03-21T05:17:00","22,57","188,2"], [30923,"2024-03-21T05:18:56","24,45","192,49"], [30924,"2024-03-21T05:19:03","20,98","192,49"], [30925,"2024-03-21T05:21:02","24,32","195,47"], [30926,"2024-03-21T05:21:05","23,63","195,47"], [30927,"2024-03-21T05:23:02","21,07","192,09"], [30928,"2024-03-21T05:23:06","20,75","192,09"], [30929,"2024-03-21T05:25:06","23,79","200,46"], [30930,"2024-03-21T05:25:12","24,57","200,46"], [30931,"2024-03-21T05:27:11","24,51","192,89"], [30932,"2024-03-21T05:27:15","22,07","192,89"], [30933,"2024-03-21T05:29:13","21,77","188,07"], [30934,"2024-03-21T05:29:19","23","188,07"], [30935,"2024-03-21T05:31:14","18,58","197"], [30936,"2024-03-21T05:31:20","18,57","197"], [30937,"2024-03-21T05:33:20","21,24","191,94"], [30938,"2024-03-21T05:33:23","23,13","191,94"], [30939,"2024-03-21T05:35:21","20,1","197,91"], [30940,"2024-03-21T05:35:26","19,14","197,91"], [30941,"2024-03-21T05:37:23","24,29","191,29"], [30942,"2024-03-21T05:37:28","23,23","191,29"], [30943,"2024-03-21T05:39:28","25,25","195,52"], [30944,"2024-03-21T05:39:32","25,68","195,52"], [30945,"2024-03-21T05:41:31","26,5","186,58"], [30946,"2024-03-21T05:41:35","22,79","186,58"], [30947,"2024-03-21T05:41:55","23,25","186,58"], [30948,"2024-03-21T05:42:06","32,09","186,58"], [30949,"2024-03-21T05:42:08","26,03","186,58"], [30950,"2024-03-21T05:44:04","27,45","189,05"], [30951,"2024-03-21T05:44:10","28,65","189,05"], [30952,"2024-03-21T05:46:07","22,06","195,56"], [30953,"2024-03-21T05:46:12","24,73","195,56"], [30954,"2024-03-21T05:48:02","21,86","181,09"], [30955,"2024-03-21T05:48:15","21,72","181,09"], [30956,"2024-03-21T05:50:03","20,56","186,34"], [30957,"2024-03-21T05:50:15","28,66","186,34"], [30958,"2024-03-21T05:50:35","27,95","196,19"], [30959,"2024-03-21T05:50:42","32,16","196,19"], [30960,"2024-03-21T05:50:55","30,14","195,9"], [30961,"2024-03-21T05:51:01","27,32","195,9"], [30962,"2024-03-21T05:51:06","30,08","195,9"], [30963,"2024-03-21T05:51:27","30,74","195,9"], [30964,"2024-03-21T05:51:33","28,54","195,9"], [30965,"2024-03-21T05:53:07","29,36","190,45"], [30966,"2024-03-21T05:53:15","31,15","190,45"], [30967,"2024-03-21T05:53:24","29,4","190,45"], [30968,"2024-03-21T05:53:47","25,92","190,45"], [30969,"2024-03-21T05:53:52","31,8","190,45"], [30970,"2024-03-21T05:54:14","31,95","190,45"], [30971,"2024-03-21T05:54:25","26,04","190,45"], [30972,"2024-03-21T05:54:31","31,27","190,45"], [30973,"2024-03-21T05:54:41","31,24","190,45"], [30974,"2024-03-21T05:54:46","29,72","195,12"], [30975,"2024-03-21T05:54:56","28,22","195,05"], [30976,"2024-03-21T05:55:02","31,05","195,05"], [30977,"2024-03-21T05:55:24","32,79","195,05"], [30978,"2024-03-21T05:55:28","28,82","195,05"], [30979,"2024-03-21T05:55:50","29,55","195,05"], [30980,"2024-03-21T05:55:55","30,94","195,05"], [30981,"2024-03-21T05:55:59","30,77","195,05"], [30982,"2024-03-21T05:56:06","26,62","195,05"], [30983,"2024-03-21T05:57:08","28,66","191,84"], [30984,"2024-03-21T05:57:13","30,92","191,84"], [30985,"2024-03-21T05:57:18","24,93","191,84"], [30986,"2024-03-21T05:57:30","32,28","191,84"], [30987,"2024-03-21T05:57:33","29,11","191,84"], [30988,"2024-03-21T05:57:39","26,72","191,84"], [30989,"2024-03-21T05:57:44","31,63","191,84"], [30990,"2024-03-21T05:57:49","29,36","191,84"], [30991,"2024-03-21T05:58:09","27,7","191,84"], [30992,"2024-03-21T05:58:16","31,14","191,84"], [30993,"2024-03-21T05:58:19","24,46","191,84"], [30994,"2024-03-21T05:58:30","31,22","191,84"], [30995,"2024-03-21T05:58:35","28,73","191,84"], [30996,"2024-03-21T05:59:11","29,33","196,87"], [30997,"2024-03-21T05:59:16","31,99","196,87"], [30998,"2024-03-21T05:59:24","30,58","196,87"], [30999,"2024-03-21T05:59:31","28,16","196,87"], [31000,"2024-03-21T05:59:36","31,27","196,87"], [31001,"2024-03-21T05:59:42","29,23","196,87"], [31002,"2024-03-21T05:59:47","30,32","196,87"], [31003,"2024-03-21T05:59:52","28,44","196,87"], [31004,"2024-03-21T05:59:57","30,21","196,87"], [31005,"2024-03-21T06:00:09","31,81","196,87"], [31006,"2024-03-21T06:00:14","28,97","196,87"], [31007,"2024-03-21T06:00:18","33,31","196,87"], [31008,"2024-03-21T06:01:08","30,27","199,96"], [31009,"2024-03-21T06:01:14","29,61","199,96"], [31010,"2024-03-21T06:01:20","30,32","199,96"], [31011,"2024-03-21T06:01:24","35,43","199,96"], [31012,"2024-03-21T06:01:33","27,97","199,96"], [31013,"2024-03-21T06:01:37","32,65","199,96"], [31014,"2024-03-21T06:03:07","31,11","197,73"], [31015,"2024-03-21T06:03:12","27,59","197,73"], [31016,"2024-03-21T06:03:17","25,87","197,73"], [31017,"2024-03-21T06:03:25","32,91","197,73"], [31018,"2024-03-21T06:04:00","30,35","197,73"], [31019,"2024-03-21T06:04:05","27,35","197,73"], [31020,"2024-03-21T06:04:38","29,25","197,73"], [31021,"2024-03-21T06:04:44","31,04","197,73"], [31022,"2024-03-21T06:04:47","30,65","197,73"], [31023,"2024-03-21T06:04:55","28,67","197,73"], [31024,"2024-03-21T06:04:57","31,95","194,69"], [31025,"2024-03-21T06:05:03","28,17","194,69"], [31026,"2024-03-21T06:05:43","27,82","191,47"], [31027,"2024-03-21T06:05:48","31,18","191,47"], [31028,"2024-03-21T06:05:54","29,93","191,47"], [31029,"2024-03-21T06:05:58","27,08","191,47"], [31030,"2024-03-21T06:06:03","31,57","191,47"], [31031,"2024-03-21T06:06:08","28,56","191,47"], [31032,"2024-03-21T06:06:57","27,58","191,47"], [31033,"2024-03-21T06:07:01","31,34","197,38"], [31034,"2024-03-21T06:07:07","26,19","197,38"], [31035,"2024-03-21T06:08:36","24,56","197,27"], [31036,"2024-03-21T06:08:41","30,85","197,27"], [31037,"2024-03-21T06:08:47","27,27","197,27"], [31038,"2024-03-21T06:10:02","25,82","194,45"], [31039,"2024-03-21T06:10:06","30,77","194,45"], [31040,"2024-03-21T06:10:12","28,96","194,45"], [31041,"2024-03-21T06:10:16","24,73","194,45"], [31042,"2024-03-21T06:10:20","33,1","194,45"], [31043,"2024-03-21T06:10:25","31,01","194,45"], [31044,"2024-03-21T06:10:31","27,1","194,45"], [31045,"2024-03-21T06:12:31","27,11","192,85"], [31046,"2024-03-21T06:12:40","20,48","192,85"], [31047,"2024-03-21T06:13:25","29,17","192,85"], [31048,"2024-03-21T06:13:31","31,22","193,1"], [31049,"2024-03-21T06:13:42","29,76","198,66"], [31050,"2024-03-21T06:14:39","28,9","198,66"], [31051,"2024-03-21T06:14:46","30,92","198,66"], [31052,"2024-03-21T06:14:56","31,31","198,66"], [31053,"2024-03-21T06:15:02","28,6","198,66"], [31054,"2024-03-21T06:15:31","28,6","196,07"], [31055,"2024-03-21T06:15:43","31,37","196,07"], [31056,"2024-03-21T06:15:47","27,88","193,31"], [31057,"2024-03-21T06:15:52","31,05","193,31"], [31058,"2024-03-21T06:15:58","30,86","193,31"], [31059,"2024-03-21T06:16:03","27,16","193,31"], [31060,"2024-03-21T06:16:25","27,72","193,31"], [31061,"2024-03-21T06:16:31","31,47","193,31"], [31062,"2024-03-21T06:16:47","29,05","193,31"], [31063,"2024-03-21T06:17:06","27,69","193,31"], [31064,"2024-03-21T06:17:10","31,19","193,31"], [31065,"2024-03-21T06:17:13","29,07","193,31"], [31066,"2024-03-21T06:17:41","29,17","193,31"], [31067,"2024-03-21T06:17:45","30,51","191,04"], [31068,"2024-03-21T06:17:50","27,09","188,97"], [31069,"2024-03-21T06:17:57","33,26","188,97"], [31070,"2024-03-21T06:18:17","34,55","188,97"], [31071,"2024-03-21T06:18:22","29,01","188,97"], [31072,"2024-03-21T06:18:29","30,56","188,97"], [31073,"2024-03-21T06:18:55","30,42","188,97"], [31074,"2024-03-21T06:18:58","29,72","188,97"], [31075,"2024-03-21T06:20:08","29,57","200,69"], [31076,"2024-03-21T06:20:13","30,76","200,69"], [31077,"2024-03-21T06:20:18","31","200,69"], [31078,"2024-03-21T06:20:24","29,42","200,69"], [31079,"2024-03-21T06:22:21","22,13","195,06"], [31080,"2024-03-21T06:22:25","25,33","195,06"], [31081,"2024-03-21T06:24:21","27,37","189,83"], [31082,"2024-03-21T06:24:27","22,85","189,83"], [31083,"2024-03-21T06:26:23","26,76","194,98"], [31084,"2024-03-21T06:26:28","24,87","194,98"], [31085,"2024-03-21T06:27:38","28,75","194,98"], [31086,"2024-03-21T06:27:43","32,62","194,98"], [31087,"2024-03-21T06:27:49","30,04","194,98"], [31088,"2024-03-21T06:27:54","29,14","194,98"], [31089,"2024-03-21T06:28:24","29,49","194,86"], [31090,"2024-03-21T06:28:30","31,23","191,47"], [31091,"2024-03-21T06:29:02","36,87","191,47"], [31092,"2024-03-21T06:29:05","40,8","191,47"], [31093,"2024-03-21T06:29:19","35,6","191,47"], [31094,"2024-03-21T06:31:07","34,2","201,05"], [31095,"2024-03-21T06:31:11","27,93","201,05"], [31096,"2024-03-21T06:31:28","30,79","201,05"], [31097,"2024-03-21T06:31:49","36,25","201,05"], [31098,"2024-03-21T06:31:54","28,9","201,05"], [31099,"2024-03-21T06:32:00","27,69","201,05"], [31100,"2024-03-21T06:32:05","35,67","201,05"], [31101,"2024-03-21T06:33:42","30,32","191,11"], [31102,"2024-03-21T06:33:49","24,94","191,11"], [31103,"2024-03-21T06:35:05","28,04","189,37"], [31104,"2024-03-21T06:35:11","30,31","189,37"], [31105,"2024-03-21T06:35:15","26,88","189,37"], [31106,"2024-03-21T06:35:58","29,73","189,37"], [31107,"2024-03-21T06:36:06","31,07","189,37"], [31108,"2024-03-21T06:36:13","27,03","189,37"], [31109,"2024-03-21T06:36:14","26,66","189,37"], [31110,"2024-03-21T06:36:24","30,58","189,37"], [31111,"2024-03-21T06:36:30","30,96","189,37"], [31112,"2024-03-21T06:36:35","27,24","189,37"], [31113,"2024-03-21T06:38:38","27,25","182,67"], [31114,"2024-03-21T06:38:40","26,18","187,61"], [31115,"2024-03-21T06:40:37","23,99","186,25"], [31116,"2024-03-21T06:40:43","23,21","186,25"], [31117,"2024-03-21T06:42:48","23,21","187,79"], [31118,"2024-03-21T06:42:53","25,28","187,79"], [31119,"2024-03-21T06:44:46","29,32","186,44"], [31120,"2024-03-21T06:44:51","31,03","203,73"], [31121,"2024-03-21T06:44:56","25,95","203,73"], [31122,"2024-03-21T06:45:12","29,4","200"], [31123,"2024-03-21T06:45:17","30,06","200"], [31124,"2024-03-21T06:45:23","26,87","200"], [31125,"2024-03-21T06:47:21","27,48","192,11"], [31126,"2024-03-21T06:47:26","25,45","192,11"], [31127,"2024-03-21T06:48:58","29,01","192,24"], [31128,"2024-03-21T06:49:03","34,18","193,12"], [31129,"2024-03-21T06:49:09","30,55","193,12"], [31130,"2024-03-21T06:49:13","29,47","193,12"], [31131,"2024-03-21T06:49:23","25,23","193,12"], [31132,"2024-03-21T06:49:31","30,66","193,12"], [31133,"2024-03-21T06:49:33","28,54","193,12"], [31134,"2024-03-21T06:49:43","33,36","193,12"], [31135,"2024-03-21T06:49:48","30,04","193,12"], [31136,"2024-03-21T06:49:53","28,67","193,12"], [31137,"2024-03-21T06:51:23","27,66","185,32"], [31138,"2024-03-21T06:51:26","32,56","185,32"], [31139,"2024-03-21T06:51:32","29,8","185,32"], [31140,"2024-03-21T06:52:15","28,79","185,32"], [31141,"2024-03-21T06:52:23","30,08","185,32"], [31142,"2024-03-21T06:52:29","29,09","185,32"], [31143,"2024-03-21T06:54:05","29,08","199,41"], [31144,"2024-03-21T06:54:10","30,55","199,41"], [31145,"2024-03-21T06:54:14","27,72","199,41"], [31146,"2024-03-21T06:56:05","27,74","195,75"], [31147,"2024-03-21T06:56:10","31,42","195,75"], [31148,"2024-03-21T06:56:15","32,87","195,75"], [31149,"2024-03-21T06:56:21","30","195,75"], [31150,"2024-03-21T06:56:24","27,47","195,75"], [31151,"2024-03-21T06:56:30","30,02","195,75"], [31152,"2024-03-21T06:56:34","25,76","195,75"], [31153,"2024-03-21T06:57:12","29,08","200,13"], [31154,"2024-03-21T06:57:20","30,4","200,13"], [31155,"2024-03-21T06:57:26","30,5","198,46"], [31156,"2024-03-21T06:57:30","29,44","198,46"], [31157,"2024-03-21T06:57:34","29,85","198,46"], [31158,"2024-03-21T06:57:38","32,25","198,46"], [31159,"2024-03-21T06:57:44","31,95","198,46"], [31160,"2024-03-21T06:57:57","28,99","198,46"], [31161,"2024-03-21T06:58:19","24,85","198,46"], [31162,"2024-03-21T06:58:23","30,22","198,46"], [31163,"2024-03-21T06:58:31","30,33","198,46"], [31164,"2024-03-21T06:58:36","28,71","198,46"], [31165,"2024-03-21T06:58:41","30,05","198,46"], [31166,"2024-03-21T06:58:44","29,68","198,46"], [31167,"2024-03-21T07:00:17","29,06","200,95"], [31168,"2024-03-21T07:00:21","30,27","200,95"], [31169,"2024-03-21T07:00:47","30,78","200,95"], [31170,"2024-03-21T07:00:58","27,6","200,95"], [31171,"2024-03-21T07:01:02","30,09","200,95"], [31172,"2024-03-21T07:01:07","31,19","200,95"], [31173,"2024-03-21T07:01:13","29,45","200,95"], [31174,"2024-03-21T07:01:22","28,85","207,97"], [31175,"2024-03-21T07:01:28","30,78","207,97"], [31176,"2024-03-21T07:01:34","29,59","203,7"], [31177,"2024-03-21T07:01:46","25,6","203,7"], [31178,"2024-03-21T07:01:50","30,4","203,7"], [31179,"2024-03-21T07:02:01","28,22","203,7"], [31180,"2024-03-21T07:03:30","29,73","195,35"], [31181,"2024-03-21T07:03:34","30,69","205,21"], [31182,"2024-03-21T07:03:39","25,59","205,21"], [31183,"2024-03-21T07:04:13","27,37","205,21"], [31184,"2024-03-21T07:04:16","31,83","205,21"], [31185,"2024-03-21T07:04:22","26,6","205,21"], [31186,"2024-03-21T07:04:28","31,01","205,21"], [31187,"2024-03-21T07:04:32","30,41","205,21"], [31188,"2024-03-21T07:04:36","28,95","205,21"], [31189,"2024-03-21T07:04:43","31,53","205,21"], [31190,"2024-03-21T07:04:46","28,09","205,21"], [31191,"2024-03-21T07:04:52","29,51","205,21"], [31192,"2024-03-21T07:05:05","32,41","205,21"], [31193,"2024-03-21T07:05:10","33","205,21"], [31194,"2024-03-21T07:05:16","28,03","205,21"], [31195,"2024-03-21T07:06:39","27,1","196,74"], [31196,"2024-03-21T07:06:45","30,1","196,74"], [31197,"2024-03-21T07:06:50","27,83","196,74"], [31198,"2024-03-21T07:07:08","28,91","196,74"], [31199,"2024-03-21T07:07:12","32,74","196,74"], [31200,"2024-03-21T07:07:19","28,97","196,74"], [31201,"2024-03-21T07:08:25","24,78","203,32"], [31202,"2024-03-21T07:08:29","30,6","203,32"], [31203,"2024-03-21T07:08:35","27,08","203,32"], [31204,"2024-03-21T07:09:07","29,24","203,32"], [31205,"2024-03-21T07:09:11","33,2","203,32"], [31206,"2024-03-21T07:09:15","31,27","203,32"], [31207,"2024-03-21T07:09:21","27","203,32"], [31208,"2024-03-21T07:09:25","30,96","203,32"], [31209,"2024-03-21T07:09:30","27,45","203,32"], [31210,"2024-03-21T07:09:35","32,91","203,32"], [31211,"2024-03-21T07:09:49","31,11","209,24"], [31212,"2024-03-21T07:09:52","29,34","209,24"], [31213,"2024-03-21T07:09:59","27,88","209,24"], [31214,"2024-03-21T07:10:16","31,64","209,24"], [31215,"2024-03-21T07:10:20","25,71","209,24"], [31216,"2024-03-21T07:10:29","29,07","209,24"], [31217,"2024-03-21T07:10:34","32,79","209,24"], [31218,"2024-03-21T07:10:44","30,79","209,24"], [31219,"2024-03-21T07:10:51","28,79","209,24"], [31220,"2024-03-21T07:11:23","28,3","209,24"], [31221,"2024-03-21T07:11:28","30,59","209,24"], [31222,"2024-03-21T07:11:33","29,59","209,24"], [31223,"2024-03-21T07:12:24","25,94","201,44"], [31224,"2024-03-21T07:12:29","31,38","201,44"], [31225,"2024-03-21T07:12:41","31,16","201,44"], [31226,"2024-03-21T07:12:47","28,3","201,44"], [31227,"2024-03-21T07:13:51","27,44","202,93"], [31228,"2024-03-21T07:13:57","30,01","202,93"], [31229,"2024-03-21T07:14:03","27,75","202,93"], [31230,"2024-03-21T07:14:37","25,6","202,93"], [31231,"2024-03-21T07:14:41","31,53","202,93"], [31232,"2024-03-21T07:14:46","32,09","202,93"], [31233,"2024-03-21T07:14:51","26,58","202,93"], [31234,"2024-03-21T07:14:55","29,52","202,93"], [31235,"2024-03-21T07:15:01","33,46","202,93"], [31236,"2024-03-21T07:15:07","29,54","202,93"], [31237,"2024-03-21T07:16:33","29,38","201,86"], [31238,"2024-03-21T07:16:39","32,46","201,86"], [31239,"2024-03-21T07:16:48","31,3","201,86"], [31240,"2024-03-21T07:16:59","25,17","201,86"], [31241,"2024-03-21T07:17:35","28,58","201,86"], [31242,"2024-03-21T07:17:41","31,43","201,86"], [31243,"2024-03-21T07:17:47","30,44","201,86"], [31244,"2024-03-21T07:17:53","29,7","202,11"], [31245,"2024-03-21T07:17:57","28,67","197,3"], [31246,"2024-03-21T07:18:01","30,23","197,3"], [31247,"2024-03-21T07:18:06","29,86","197,3"], [31248,"2024-03-21T07:19:00","27,34","197,3"], [31249,"2024-03-21T07:19:06","32,49","197,3"], [31250,"2024-03-21T07:19:10","27,78","197,3"], [31251,"2024-03-21T07:19:40","26,63","197,3"], [31252,"2024-03-21T07:19:45","30,28","197,3"], [31253,"2024-03-21T07:19:57","30,45","197,3"], [31254,"2024-03-21T07:20:03","26,88","197,32"], [31255,"2024-03-21T07:22:01","25,57","203,56"], [31256,"2024-03-21T07:22:10","29,12","196,82"], [31257,"2024-03-21T07:22:13","30,81","196,82"], [31258,"2024-03-21T07:22:25","31,57","196,82"], [31259,"2024-03-21T07:22:30","28,8","196,82"], [31260,"2024-03-21T07:23:13","28,98","196,82"], [31261,"2024-03-21T07:23:17","31,77","196,82"], [31262,"2024-03-21T07:23:34","27,83","196,82"], [31263,"2024-03-21T07:23:38","30,38","196,82"], [31264,"2024-03-21T07:23:42","26,12","196,82"], [31265,"2024-03-21T07:25:11","25,51","203,05"], [31266,"2024-03-21T07:25:16","31,92","203,05"], [31267,"2024-03-21T07:25:21","28,83","203,05"], [31268,"2024-03-21T07:26:13","26,7","211,15"], [31269,"2024-03-21T07:26:18","32,41","206,17"], [31270,"2024-03-21T07:26:22","30,94","206,17"], [31271,"2024-03-21T07:26:31","28,57","206,17"], [31272,"2024-03-21T07:28:19","24,33","205,11"], [31273,"2024-03-21T07:28:33","28,05","205,11"], [31274,"2024-03-21T07:28:45","28,03","205,11"], [31275,"2024-03-21T07:28:49","30,86","205,11"], [31276,"2024-03-21T07:28:55","27,09","205,11"], [31277,"2024-03-21T07:29:01","32,14","205,11"], [31278,"2024-03-21T07:29:07","30,15","205,11"], [31279,"2024-03-21T07:29:12","29,16","205,11"], [31280,"2024-03-21T07:29:26","26,09","205,11"], [31281,"2024-03-21T07:29:37","30,47","205,11"], [31282,"2024-03-21T07:29:41","26,26","205,11"], [31283,"2024-03-21T07:30:10","26,89","205,11"], [31284,"2024-03-21T07:30:17","32,39","213,83"], [31285,"2024-03-21T07:30:40","31,35","212,48"], [31286,"2024-03-21T07:30:44","29,06","212,48"], [31287,"2024-03-21T07:32:26","29,86","211,28"], [31288,"2024-03-21T07:32:42","30,63","211,28"], [31289,"2024-03-21T07:32:47","31,34","211,28"], [31290,"2024-03-21T07:32:55","28,31","211,28"], [31291,"2024-03-21T07:33:05","27,79","211,28"], [31292,"2024-03-21T07:33:11","31,53","211,28"], [31293,"2024-03-21T07:33:17","30,31","211,28"], [31294,"2024-03-21T07:33:22","29,97","211,28"], [31295,"2024-03-21T07:33:27","30,36","211,28"], [31296,"2024-03-21T07:33:35","30,84","211,28"], [31297,"2024-03-21T07:33:42","25,55","211,28"], [31298,"2024-03-21T07:34:46","24,56","206,07"], [31299,"2024-03-21T07:34:49","30,27","206,07"], [31300,"2024-03-21T07:34:53","30,33","206,07"], [31301,"2024-03-21T07:34:59","28,76","206,07"], [31302,"2024-03-21T07:35:16","29,47","206,07"], [31303,"2024-03-21T07:35:21","30,19","206,07"], [31304,"2024-03-21T07:35:27","27,35","206,07"], [31305,"2024-03-21T07:37:25","25,15","207,62"], [31306,"2024-03-21T07:37:30","28,39","207,62"], [31307,"2024-03-21T07:38:20","25,65","207,62"], [31308,"2024-03-21T07:38:25","30,45","207,62"], [31309,"2024-03-21T07:38:29","30,43","207,62"], [31310,"2024-03-21T07:38:34","29,98","207,4"], [31311,"2024-03-21T07:40:30","26,3","209,14"], [31312,"2024-03-21T07:40:37","25,23","209,14"], [31313,"2024-03-21T07:40:49","24,89","203,03"], [31314,"2024-03-21T07:40:56","30,5","198,16"], [31315,"2024-03-21T07:41:02","29,68","198,16"], [31316,"2024-03-21T07:42:38","27,91","198,16"], [31317,"2024-03-21T07:42:45","30,68","198,16"], [31318,"2024-03-21T07:42:55","27,01","202,9"], [31319,"2024-03-21T07:44:49","27,55","202,9"], [31320,"2024-03-21T07:44:58","29,88","199,79"], [31321,"2024-03-21T07:46:27","28,09","198,83"], [31322,"2024-03-21T07:46:31","31,27","198,83"], [31323,"2024-03-21T07:46:36","29,38","198,83"], [31324,"2024-03-21T07:47:17","26,26","214"], [31325,"2024-03-21T07:47:22","30,27","214"], [31326,"2024-03-21T07:47:27","28,83","214"], [31327,"2024-03-21T07:47:38","29,25","214"], [31328,"2024-03-21T07:47:45","30,73","214"], [31329,"2024-03-21T07:47:49","26,87","214"], [31330,"2024-03-21T07:48:13","29,74","214"], [31331,"2024-03-21T07:48:16","32,02","214"], [31332,"2024-03-21T07:48:28","30,91","214"], [31333,"2024-03-21T07:48:32","28,57","214"], [31334,"2024-03-21T07:48:48","23,98","214"], [31335,"2024-03-21T07:48:55","31,48","214"], [31336,"2024-03-21T07:49:04","26,13","207,59"], [31337,"2024-03-21T07:50:53","29,23","205,23"], [31338,"2024-03-21T07:51:08","31,08","212,86"], [31339,"2024-03-21T07:51:15","27,72","207,88"], [31340,"2024-03-21T07:51:48","28,75","207,88"], [31341,"2024-03-21T07:51:54","30,18","207,88"], [31342,"2024-03-21T07:52:16","30,45","207,88"], [31343,"2024-03-21T07:52:21","28,21","207,88"], [31344,"2024-03-21T07:52:37","26,9","207,88"], [31345,"2024-03-21T07:52:43","34,21","207,88"], [31346,"2024-03-21T07:52:48","29,47","207,88"], [31347,"2024-03-21T07:52:55","27,78","210,86"], [31348,"2024-03-21T07:52:55","31,55","210,86"], [31349,"2024-03-21T07:53:09","29,67","210,86"], [31350,"2024-03-21T07:53:14","29,64","213,95"], [31351,"2024-03-21T07:53:19","30,17","213,95"], [31352,"2024-03-21T07:53:23","28,73","213,95"], [31353,"2024-03-21T07:53:47","24,51","213,95"], [31354,"2024-03-21T07:53:52","31,6","213,95"], [31355,"2024-03-21T07:53:55","35,01","213,95"], [31356,"2024-03-21T07:54:15","29,48","213,95"], [31357,"2024-03-21T07:54:20","29,07","213,95"], [31358,"2024-03-21T07:54:28","32,76","213,95"], [31359,"2024-03-21T07:54:32","31,53","213,95"], [31360,"2024-03-21T07:54:37","29,06","213,95"], [31361,"2024-03-21T07:54:43","29,04","213,95"], [31362,"2024-03-21T07:54:48","30,45","213,95"], [31363,"2024-03-21T07:54:54","27,57","213,95"], [31364,"2024-03-21T07:55:24","26,98","206,04"], [31365,"2024-03-21T07:55:29","30,28","206,04"], [31366,"2024-03-21T07:55:34","27,95","206,04"], [31367,"2024-03-21T07:56:25","29,62","206,04"], [31368,"2024-03-21T07:56:30","30,99","206,04"], [31369,"2024-03-21T07:56:35","29,2","206,04"], [31370,"2024-03-21T07:56:40","31,16","206,04"], [31371,"2024-03-21T07:56:52","30,17","206,04"], [31372,"2024-03-21T07:56:56","27,47","206,04"], [31373,"2024-03-21T07:57:36","28,9","207,81"], [31374,"2024-03-21T07:57:42","30,56","207,81"], [31375,"2024-03-21T07:57:46","28,09","207,81"], [31376,"2024-03-21T07:58:24","26,9","207,81"], [31377,"2024-03-21T07:58:28","32,73","207,81"], [31378,"2024-03-21T07:58:35","29,92","207,81"], [31379,"2024-03-21T08:00:34","25,33","215,59"], [31380,"2024-03-21T08:00:38","25,17","215,59"], [31381,"2024-03-21T08:01:44","29,24","211,56"], [31382,"2024-03-21T08:01:52","30,28","211,56"], [31383,"2024-03-21T08:02:06","30,89","211,56"], [31384,"2024-03-21T08:02:23","29","211,56"], [31385,"2024-03-21T08:02:34","29,55","211,56"], [31386,"2024-03-21T08:02:40","30,14","211,56"], [31387,"2024-03-21T08:02:46","28,77","211,56"], [31388,"2024-03-21T08:02:50","30,62","211,56"], [31389,"2024-03-21T08:02:54","28,31","211,56"], [31390,"2024-03-21T08:04:51","25,41","208,55"], [31391,"2024-03-21T08:04:56","26,42","208,55"], [31392,"2024-03-21T08:06:56","26","206,49"], [31393,"2024-03-21T08:07:01","26,31","206,49"], [31394,"2024-03-21T08:08:56","28,12","211,74"], [31395,"2024-03-21T08:09:02","28,82","211,74"], [31396,"2024-03-21T08:09:09","27,64","211,74"], [31397,"2024-03-21T08:09:14","31,14","211,74"], [31398,"2024-03-21T08:09:22","30,39","211,74"], [31399,"2024-03-21T08:09:28","29,07","211,74"], [31400,"2024-03-21T08:09:34","31,53","211,74"], [31401,"2024-03-21T08:09:42","30,98","206,32"], [31402,"2024-03-21T08:09:49","25,65","204,16"], [31403,"2024-03-21T08:10:10","27,64","204,16"], [31404,"2024-03-21T08:10:24","32,28","204,16"], [31405,"2024-03-21T08:10:35","28,61","204,16"], [31406,"2024-03-21T08:10:54","29,31","204,16"], [31407,"2024-03-21T08:10:58","30,47","204,16"], [31408,"2024-03-21T08:11:06","27,51","204,16"], [31409,"2024-03-21T08:11:23","28,08","204,16"], [31410,"2024-03-21T08:11:34","30,4","204,16"], [31411,"2024-03-21T08:11:41","30,3","204,16"], [31412,"2024-03-21T08:11:44","27,24","204,16"], [31413,"2024-03-21T08:11:49","31,75","203,54"], [31414,"2024-03-21T08:11:57","29,4","203,16"], [31415,"2024-03-21T08:13:14","23,83","203,16"], [31416,"2024-03-21T08:13:25","30,06","203,16"], [31417,"2024-03-21T08:13:31","26,51","203,16"], [31418,"2024-03-21T08:15:27","25,21","207,21"], [31419,"2024-03-21T08:15:33","30","207,21"], [31420,"2024-03-21T08:15:39","30,55","207,21"], [31421,"2024-03-21T08:15:47","27,43","207,21"], [31422,"2024-03-21T08:17:39","28,49","205,51"], [31423,"2024-03-21T08:17:42","31,47","205,51"], [31424,"2024-03-21T08:17:49","31,89","205,51"], [31425,"2024-03-21T08:17:52","29,49","206,78"], [31426,"2024-03-21T08:19:09","27,61","206,78"], [31427,"2024-03-21T08:19:14","31,71","206,78"], [31428,"2024-03-21T08:19:20","27,78","206,78"], [31429,"2024-03-21T08:19:24","29,76","206,78"], [31430,"2024-03-21T08:19:39","30,92","206,78"], [31431,"2024-03-21T08:19:42","28,83","206,78"], [31432,"2024-03-21T08:20:25","27,11","213,7"], [31433,"2024-03-21T08:20:40","31,71","213,7"], [31434,"2024-03-21T08:20:44","31,02","213,7"], [31435,"2024-03-21T08:20:51","28,63","213,7"], [31436,"2024-03-21T08:20:54","31,68","213,7"], [31437,"2024-03-21T08:21:01","30,9","213,7"], [31438,"2024-03-21T08:21:06","27,01","213,7"], [31439,"2024-03-21T08:21:25","28,89","213,7"], [31440,"2024-03-21T08:21:39","31,36","213,7"], [31441,"2024-03-21T08:21:52","30,69","213,7"], [31442,"2024-03-21T08:21:59","25,45","202,27"], [31443,"2024-03-21T08:22:03","32,5","200,81"], [31444,"2024-03-21T08:22:08","28,18","200,81"], [31445,"2024-03-21T08:23:04","28,83","200,81"], [31446,"2024-03-21T08:23:11","30,63","200,81"], [31447,"2024-03-21T08:23:17","29,73","200,81"], [31448,"2024-03-21T08:23:31","22,63","200,81"], [31449,"2024-03-21T08:23:49","30,7","200,81"], [31450,"2024-03-21T08:24:08","30,65","204,63"], [31451,"2024-03-21T08:24:14","28,79","204,63"], [31452,"2024-03-21T08:24:22","31,46","204,63"], [31453,"2024-03-21T08:24:28","30,98","204,63"], [31454,"2024-03-21T08:24:45","28,42","204,63"], [31455,"2024-03-21T08:25:48","25,7","204,63"], [31456,"2024-03-21T08:25:53","30,04","204,63"], [31457,"2024-03-21T08:25:59","28,02","204,63"], [31458,"2024-03-21T08:26:08","29,39","206,21"], [31459,"2024-03-21T08:26:16","30,66","202,34"], [31460,"2024-03-21T08:26:25","27,28","202,34"], [31461,"2024-03-21T08:26:35","27,46","202,34"], [31462,"2024-03-21T08:26:51","30,61","202,34"], [31463,"2024-03-21T08:26:57","27,95","202,34"], [31464,"2024-03-21T08:28:54","24,83","215,86"], [31465,"2024-03-21T08:28:57","26,67","215,86"], [31466,"2024-03-21T08:29:34","26,47","215,86"], [31467,"2024-03-21T08:29:39","30,14","215,86"], [31468,"2024-03-21T08:29:44","26,96","215,86"], [31469,"2024-03-21T08:30:35","28,94","212,06"], [31470,"2024-03-21T08:30:43","30,89","212,06"], [31471,"2024-03-21T08:30:46","25,28","212,06"], [31472,"2024-03-21T08:31:27","27,72","212,06"], [31473,"2024-03-21T08:31:35","32,31","212,06"], [31474,"2024-03-21T08:31:42","29,61","212,06"], [31475,"2024-03-21T08:31:57","29,92","212,06"], [31476,"2024-03-21T08:32:04","30,09","212,06"], [31477,"2024-03-21T08:32:13","30,09","212,06"], [31478,"2024-03-21T08:32:18","27,88","213,6"], [31479,"2024-03-21T08:34:12","28,99","213,6"], [31480,"2024-03-21T08:34:19","27,77","213,6"], [31481,"2024-03-21T08:36:18","23,44","215,89"], [31482,"2024-03-21T08:36:24","26,82","206,26"], [31483,"2024-03-21T08:38:23","26,28","206,26"], [31484,"2024-03-21T08:38:31","21,77","211,54"], [31485,"2024-03-21T08:40:25","25,73","208,6"], [31486,"2024-03-21T08:40:33","25,15","208,6"], [31487,"2024-03-21T08:42:31","21,29","207,3"], [31488,"2024-03-21T08:42:37","19,54","207,3"], [31489,"2024-03-21T08:44:29","29,8","212,35"], [31490,"2024-03-21T08:44:38","29,42","212,35"], [31491,"2024-03-21T08:46:35","23,77","205,53"], [31492,"2024-03-21T08:46:41","20,23","205,53"], [31493,"2024-03-21T08:48:37","22,98","212,1"], [31494,"2024-03-21T08:48:46","25,77","212,1"], [31495,"2024-03-21T08:50:45","29,95","213,32"], [31496,"2024-03-21T08:50:49","29,67","213,32"], [31497,"2024-03-21T08:51:04","28,04","211,87"], [31498,"2024-03-21T08:51:10","30,76","211,87"], [31499,"2024-03-21T08:51:15","27,14","211,87"], [31500,"2024-03-21T08:52:02","29,23","211,87"], [31501,"2024-03-21T08:52:05","30,89","211,87"], [31502,"2024-03-21T08:52:09","29,1","211,87"], [31503,"2024-03-21T08:53:03","25,01","216,55"], [31504,"2024-03-21T08:53:09","30,49","214,41"], [31505,"2024-03-21T08:53:13","30,91","214,41"], [31506,"2024-03-21T08:53:20","27,89","214,41"], [31507,"2024-03-21T08:55:17","24,22","219,81"], [31508,"2024-03-21T08:55:23","25,25","219,81"], [31509,"2024-03-21T08:56:22","27,27","219,81"], [31510,"2024-03-21T08:56:41","30,83","219,81"], [31511,"2024-03-21T08:56:46","29,63","219,81"], [31512,"2024-03-21T08:57:42","24,77","212,54"], [31513,"2024-03-21T08:57:48","30,32","212,54"], [31514,"2024-03-21T08:57:54","28,21","212,54"], [31515,"2024-03-21T08:58:56","22,17","212,54"], [31516,"2024-03-21T08:59:00","30,21","212,54"], [31517,"2024-03-21T08:59:05","27,9","211,94"], [31518,"2024-03-21T09:01:03","22,47","208,85"], [31519,"2024-03-21T09:01:08","23,67","210,36"], [31520,"2024-03-21T09:01:24","24,61","210,36"], [31521,"2024-03-21T09:01:31","30,32","210,36"], [31522,"2024-03-21T09:01:40","28,94","210,36"], [31523,"2024-03-21T09:03:32","27,64","212,97"], [31524,"2024-03-21T09:03:41","30,91","212,97"], [31525,"2024-03-21T09:03:43","28,81","212,97"], [31526,"2024-03-21T09:05:34","22,63","211,45"], [31527,"2024-03-21T09:05:44","25,66","211,45"], [31528,"2024-03-21T09:07:38","24,44","212,86"], [31529,"2024-03-21T09:07:48","25,77","212,86"], [31530,"2024-03-21T09:09:41","26,51","207,91"], [31531,"2024-03-21T09:09:48","24,45","207,91"], [31532,"2024-03-21T09:11:42","25,43","217,26"], [31533,"2024-03-21T09:11:59","26,23","217,26"], [31534,"2024-03-21T09:13:12","29,96","217,26"], [31535,"2024-03-21T09:13:16","30,5","217,26"], [31536,"2024-03-21T09:13:21","27,89","217,26"], [31537,"2024-03-21T09:15:18","23,44","208,76"], [31538,"2024-03-21T09:15:24","25,8","208,76"], [31539,"2024-03-21T09:17:05","26,5","193,81"], [31540,"2024-03-21T09:17:10","30,37","193,81"], [31541,"2024-03-21T09:17:16","26,98","193,81"], [31542,"2024-03-21T09:19:14","24,7","202,73"], [31543,"2024-03-21T09:19:19","22,9","202,73"], [31544,"2024-03-21T09:19:50","26,98","202,48"], [31545,"2024-03-21T09:19:55","30,22","202,48"], [31546,"2024-03-21T09:20:02","26,54","197,57"], [31547,"2024-03-21T09:21:56","28,54","206,93"], [31548,"2024-03-21T09:22:07","24,22","206,1"], [31549,"2024-03-21T09:22:48","26,01","206,1"], [31550,"2024-03-21T09:22:54","31,26","206,1"], [31551,"2024-03-21T09:23:00","30,06","206,1"], [31552,"2024-03-21T09:23:12","28,75","206,1"], [31553,"2024-03-21T09:24:59","24,57","207,25"], [31554,"2024-03-21T09:25:12","26,47","207,25"], [31555,"2024-03-21T09:26:12","28,25","214,61"], [31556,"2024-03-21T09:26:18","30,18","214,61"], [31557,"2024-03-21T09:26:21","28,85","214,61"], [31558,"2024-03-21T09:28:18","26,24","206,19"], [31559,"2024-03-21T09:28:23","27,01","206,19"], [31560,"2024-03-21T09:28:39","27,15","206,19"], [31561,"2024-03-21T09:28:44","30,91","206,19"], [31562,"2024-03-21T09:28:48","31,01","206,19"], [31563,"2024-03-21T09:28:54","22,02","206,19"], [31564,"2024-03-21T09:30:31","26,72","203,49"], [31565,"2024-03-21T09:30:39","30,36","203,49"], [31566,"2024-03-21T09:30:42","29,84","203,49"], [31567,"2024-03-21T09:31:23","29,02","203,49"], [31568,"2024-03-21T09:31:29","30,75","203,49"], [31569,"2024-03-21T09:31:33","29,36","203,49"], [31570,"2024-03-21T09:33:27","23,22","208,67"], [31571,"2024-03-21T09:33:33","26,47","208,67"], [31572,"2024-03-21T09:35:30","29,16","204,82"], [31573,"2024-03-21T09:35:35","25,47","204,82"], [31574,"2024-03-21T09:37:29","27,18","217,88"], [31575,"2024-03-21T09:37:36","26,05","217,88"], [31576,"2024-03-21T09:39:32","26,18","209,91"], [31577,"2024-03-21T09:39:36","23,85","209,91"], [31578,"2024-03-21T09:40:23","29,79","209,91"], [31579,"2024-03-21T09:40:29","32,08","209,91"], [31580,"2024-03-21T09:40:44","30,16","205,69"], [31581,"2024-03-21T09:40:48","28,02","205,69"], [31582,"2024-03-21T09:42:46","24,28","198,2"], [31583,"2024-03-21T09:42:53","26,58","206,84"], [31584,"2024-03-21T09:43:26","25,62","206,84"], [31585,"2024-03-21T09:43:37","32,95","206,84"], [31586,"2024-03-21T09:43:59","31,56","206,84"], [31587,"2024-03-21T09:44:03","29,19","206,84"], [31588,"2024-03-21T09:44:15","26,27","206,84"], [31589,"2024-03-21T09:44:19","31,17","206,84"], [31590,"2024-03-21T09:44:24","28,15","206,84"], [31591,"2024-03-21T09:44:28","27,65","206,84"], [31592,"2024-03-21T09:44:41","30,51","206,84"], [31593,"2024-03-21T09:44:45","28,28","196,77"], [31594,"2024-03-21T09:44:59","28,41","202,02"], [31595,"2024-03-21T09:45:03","30,95","202,02"], [31596,"2024-03-21T09:45:09","29,87","202,02"], [31597,"2024-03-21T09:45:14","29,49","202,02"], [31598,"2024-03-21T09:45:19","31,12","202,02"], [31599,"2024-03-21T09:45:24","28,72","202,02"], [31600,"2024-03-21T09:45:40","29,53","202,02"], [31601,"2024-03-21T09:45:45","32,3","202,02"], [31602,"2024-03-21T09:45:51","31,31","202,02"], [31603,"2024-03-21T09:45:58","29,99","202,02"], [31604,"2024-03-21T09:47:26","25,26","194,36"], [31605,"2024-03-21T09:47:31","30,61","194,36"], [31606,"2024-03-21T09:47:40","26,73","194,36"], [31607,"2024-03-21T09:47:45","29,06","194,36"], [31608,"2024-03-21T09:47:51","31,24","194,36"], [31609,"2024-03-21T09:48:02","30,79","194,36"], [31610,"2024-03-21T09:48:07","28,46","194,36"], [31611,"2024-03-21T09:50:03","20,14","201,23"], [31612,"2024-03-21T09:50:09","21,54","201,23"], [31613,"2024-03-21T09:51:06","25,81","205,99"], [31614,"2024-03-21T09:51:10","31,19","205,99"], [31615,"2024-03-21T09:51:15","27,77","205,99"], [31616,"2024-03-21T09:52:22","28,19","205,99"], [31617,"2024-03-21T09:52:27","31,21","205,99"], [31618,"2024-03-21T09:52:34","29,68","205,99"], [31619,"2024-03-21T09:52:50","28,85","205,99"], [31620,"2024-03-21T09:52:56","30,35","200,03"], [31621,"2024-03-21T09:53:03","31,88","199,18"], [31622,"2024-03-21T09:53:08","28,28","199,18"], [31623,"2024-03-21T09:53:33","28,54","199,18"], [31624,"2024-03-21T09:53:37","30,58","199,18"], [31625,"2024-03-21T09:53:46","28,08","199,18"], [31626,"2024-03-21T09:54:42","25,88","199,18"], [31627,"2024-03-21T09:54:50","30,34","199,18"], [31628,"2024-03-21T09:54:55","27,81","199,18"], [31629,"2024-03-21T09:55:01","26,07","206,19"], [31630,"2024-03-21T09:55:06","30,72","200,93"], [31631,"2024-03-21T09:55:09","27,77","200,93"], [31632,"2024-03-21T09:55:14","30,83","200,93"], [31633,"2024-03-21T09:55:19","31,42","200,93"], [31634,"2024-03-21T09:55:25","29,05","200,93"], [31635,"2024-03-21T09:56:02","28,51","200,93"], [31636,"2024-03-21T09:56:06","30,12","200,93"], [31637,"2024-03-21T09:56:12","29,34","200,93"], [31638,"2024-03-21T09:56:16","28,48","200,93"], [31639,"2024-03-21T09:56:21","31,82","200,93"], [31640,"2024-03-21T09:56:32","31,07","200,93"], [31641,"2024-03-21T09:56:37","26,95","200,93"], [31642,"2024-03-21T09:56:41","32,32","200,93"], [31643,"2024-03-21T09:56:52","27,65","200,93"], [31644,"2024-03-21T09:57:12","28,21","212,13"], [31645,"2024-03-21T09:57:17","32,4","212,13"], [31646,"2024-03-21T09:57:28","30,89","212,13"], [31647,"2024-03-21T09:57:32","28,28","212,13"], [31648,"2024-03-21T09:58:34","29,02","212,13"], [31649,"2024-03-21T09:58:40","31,88","212,13"], [31650,"2024-03-21T09:58:53","27,12","212,13"], [31651,"2024-03-21T09:59:45","24,71","207,71"], [31652,"2024-03-21T09:59:55","30,62","207,71"], [31653,"2024-03-21T10:00:01","29,47","207,71"], [31654,"2024-03-21T10:01:58","23,24","210,36"], [31655,"2024-03-21T10:02:02","24,31","210,36"], [31656,"2024-03-21T10:02:32","29,59","210,36"], [31657,"2024-03-21T10:02:36","31,81","210,36"], [31658,"2024-03-21T10:02:42","26,51","210,36"], [31659,"2024-03-21T10:02:46","30,94","210,36"], [31660,"2024-03-21T10:03:00","29,32","210,36"], [31661,"2024-03-21T10:03:10","28,88","203,33"], [31662,"2024-03-21T10:03:15","30,93","194,44"], [31663,"2024-03-21T10:03:20","28,75","194,44"], [31664,"2024-03-21T10:03:25","30,75","194,44"], [31665,"2024-03-21T10:03:31","30,91","194,44"], [31666,"2024-03-21T10:03:37","27,18","194,44"], [31667,"2024-03-21T10:03:41","30,53","194,44"], [31668,"2024-03-21T10:03:46","29,56","194,44"], [31669,"2024-03-21T10:03:56","33,12","194,44"], [31670,"2024-03-21T10:04:06","31,94","194,44"], [31671,"2024-03-21T10:04:11","29,2","194,44"], [31672,"2024-03-21T10:04:17","28,17","194,44"], [31673,"2024-03-21T10:04:23","30,88","194,44"], [31674,"2024-03-21T10:04:26","31,03","194,44"], [31675,"2024-03-21T10:04:31","28,77","194,44"], [31676,"2024-03-21T10:04:36","30,81","194,44"], [31677,"2024-03-21T10:04:41","30,08","194,44"], [31678,"2024-03-21T10:04:48","25,11","194,44"], [31679,"2024-03-21T10:06:44","27,06","197,1"], [31680,"2024-03-21T10:06:48","26,44","197,1"], [31681,"2024-03-21T10:06:53","25,75","197,1"], [31682,"2024-03-21T10:07:09","30,19","197,1"], [31683,"2024-03-21T10:07:14","29,88","195,36"], [31684,"2024-03-21T10:07:18","31,51","189,46"], [31685,"2024-03-21T10:07:23","29,9","189,46"], [31686,"2024-03-21T10:07:42","28,32","189,46"], [31687,"2024-03-21T10:07:47","30,98","189,46"], [31688,"2024-03-21T10:07:52","27,8","189,46"], [31689,"2024-03-21T10:08:02","30,7","189,46"], [31690,"2024-03-21T10:08:09","27,11","189,46"], [31691,"2024-03-21T10:09:07","28,41","189,46"], [31692,"2024-03-21T10:09:13","30,02","189,46"], [31693,"2024-03-21T10:09:17","27,19","196,08"], [31694,"2024-03-21T10:10:44","26","196,08"], [31695,"2024-03-21T10:10:48","30,13","196,08"], [31696,"2024-03-21T10:11:15","32,01","196,08"], [31697,"2024-03-21T10:11:18","28,11","190,77"], [31698,"2024-03-21T10:11:23","31,51","190,77"], [31699,"2024-03-21T10:11:54","30,39","190,77"], [31700,"2024-03-21T10:12:03","29,07","190,77"], [31701,"2024-03-21T10:12:14","26,9","190,77"], [31702,"2024-03-21T10:12:17","31,51","190,77"], [31703,"2024-03-21T10:12:23","28,16","190,77"], [31704,"2024-03-21T10:12:58","28,96","190,77"], [31705,"2024-03-21T10:13:10","31,73","190,77"], [31706,"2024-03-21T10:13:18","30,56","202,63"], [31707,"2024-03-21T10:13:24","28,16","201,43"], [31708,"2024-03-21T10:13:39","29,87","201,43"], [31709,"2024-03-21T10:13:44","30,27","201,43"], [31710,"2024-03-21T10:13:50","31,78","201,43"], [31711,"2024-03-21T10:13:55","28,21","201,43"], [31712,"2024-03-21T10:14:49","28,81","201,43"], [31713,"2024-03-21T10:14:52","30,17","201,43"], [31714,"2024-03-21T10:14:58","29,41","201,43"], [31715,"2024-03-21T10:15:11","30,48","201,43"], [31716,"2024-03-21T10:15:14","27,73","201,43"], [31717,"2024-03-21T10:15:53","29,52","211,52"], [31718,"2024-03-21T10:15:57","31,34","211,52"], [31719,"2024-03-21T10:16:08","28,5","211,52"], [31720,"2024-03-21T10:16:14","25,77","211,52"], [31721,"2024-03-21T10:16:20","31,05","211,52"], [31722,"2024-03-21T10:17:19","30,78","197,94"], [31723,"2024-03-21T10:17:22","27,97","202,3"], [31724,"2024-03-21T10:19:21","26,37","204,21"], [31725,"2024-03-21T10:19:25","27,56","199,96"], [31726,"2024-03-21T10:20:21","29,83","199,96"], [31727,"2024-03-21T10:20:28","31,06","199,96"], [31728,"2024-03-21T10:20:42","33,84","199,96"], [31729,"2024-03-21T10:20:47","29,09","199,96"], [31730,"2024-03-21T10:20:55","30,86","199,96"], [31731,"2024-03-21T10:20:59","29,86","199,96"], [31732,"2024-03-21T10:21:03","29,49","199,96"], [31733,"2024-03-21T10:21:10","33,89","199,96"], [31734,"2024-03-21T10:21:16","29,3","199,96"], [31735,"2024-03-21T10:21:49","26,4","201,12"], [31736,"2024-03-21T10:21:53","30,02","201,12"], [31737,"2024-03-21T10:21:58","25,94","201,12"], [31738,"2024-03-21T10:23:21","28,24","201,12"], [31739,"2024-03-21T10:23:25","30,47","201,12"], [31740,"2024-03-21T10:23:30","31,93","200,82"], [31741,"2024-03-21T10:23:35","27,43","198,59"], [31742,"2024-03-21T10:25:33","27,68","192,96"], [31743,"2024-03-21T10:25:35","26,85","192,96"], [31744,"2024-03-21T10:26:05","29,55","192,96"], [31745,"2024-03-21T10:26:06","31,48","192,96"], [31746,"2024-03-21T10:26:17","31,12","192,96"], [31747,"2024-03-21T10:26:23","28,47","192,96"], [31748,"2024-03-21T10:28:11","27,17","202,43"], [31749,"2024-03-21T10:28:24","25,04","202,43"], [31750,"2024-03-21T10:29:01","28,5","202,43"], [31751,"2024-03-21T10:29:04","30,93","202,43"], [31752,"2024-03-21T10:29:10","27,5","202,43"], [31753,"2024-03-21T10:30:47","28,88","206,03"], [31754,"2024-03-21T10:30:49","30,06","206,03"], [31755,"2024-03-21T10:30:55","28,25","206,03"], [31756,"2024-03-21T10:31:40","24,78","206,03"], [31757,"2024-03-21T10:31:45","31,25","205,12"], [31758,"2024-03-21T10:31:51","31,19","202,06"], [31759,"2024-03-21T10:31:57","27,75","202,06"], [31760,"2024-03-21T10:32:01","29,8","202,06"], [31761,"2024-03-21T10:32:07","30,91","202,06"], [31762,"2024-03-21T10:32:13","29,21","202,06"], [31763,"2024-03-21T10:32:55","26,54","202,06"], [31764,"2024-03-21T10:32:59","30,7","202,06"], [31765,"2024-03-21T10:33:04","31,37","202,06"], [31766,"2024-03-21T10:33:09","29,89","202,06"], [31767,"2024-03-21T10:35:05","25,76","207,75"], [31768,"2024-03-21T10:35:11","30,36","207,75"], [31769,"2024-03-21T10:35:28","30,05","207,75"], [31770,"2024-03-21T10:35:33","27,63","207,75"], [31771,"2024-03-21T10:36:54","25,48","201,17"], [31772,"2024-03-21T10:36:59","31,19","201,17"], [31773,"2024-03-21T10:37:04","29,56","201,17"], [31774,"2024-03-21T10:37:14","27,53","201,17"], [31775,"2024-03-21T10:37:23","30,24","201,17"], [31776,"2024-03-21T10:37:32","28,45","201,17"], [31777,"2024-03-21T10:38:10","26,87","195,82"], [31778,"2024-03-21T10:38:15","31,43","195,82"], [31779,"2024-03-21T10:38:19","32,14","195,82"], [31780,"2024-03-21T10:38:26","29,81","195,82"], [31781,"2024-03-21T10:38:41","25,4","195,82"], [31782,"2024-03-21T10:38:46","30,33","195,82"], [31783,"2024-03-21T10:38:50","28,35","195,82"], [31784,"2024-03-21T10:40:45","27,51","203,69"], [31785,"2024-03-21T10:40:51","25,36","203,69"], [31786,"2024-03-21T10:42:47","23,98","205,12"], [31787,"2024-03-21T10:42:54","27,26","205,12"], [31788,"2024-03-21T10:43:19","29,79","205,12"], [31789,"2024-03-21T10:43:25","30,88","205,12"], [31790,"2024-03-21T10:43:38","30,36","205,12"], [31791,"2024-03-21T10:43:41","28,96","205,12"], [31792,"2024-03-21T10:44:46","28,58","210,39"], [31793,"2024-03-21T10:44:50","30,22","210,39"], [31794,"2024-03-21T10:44:55","28","210,39"], [31795,"2024-03-21T10:44:59","30,42","210,39"], [31796,"2024-03-21T10:45:04","29,52","210,39"], [31797,"2024-03-21T10:45:25","29,55","210,39"], [31798,"2024-03-21T10:45:31","31,51","210,39"], [31799,"2024-03-21T10:45:44","28,94","210,39"], [31800,"2024-03-21T10:47:31","25,81","198,63"], [31801,"2024-03-21T10:47:46","28,02","198,63"], [31802,"2024-03-21T10:49:27","28,57","196,58"], [31803,"2024-03-21T10:49:32","30,43","196,58"], [31804,"2024-03-21T10:49:39","30,08","196,58"], [31805,"2024-03-21T10:49:44","28,43","196,58"], [31806,"2024-03-21T10:50:31","27,73","199,67"], [31807,"2024-03-21T10:50:41","30,07","199,67"], [31808,"2024-03-21T10:50:45","28,81","199,67"], [31809,"2024-03-21T10:51:04","28,18","199,67"], [31810,"2024-03-21T10:51:10","30,08","199,67"], [31811,"2024-03-21T10:51:15","29,37","199,67"], [31812,"2024-03-21T10:51:22","30,38","199,67"], [31813,"2024-03-21T10:51:28","30,89","199,67"], [31814,"2024-03-21T10:51:31","29,21","199,67"], [31815,"2024-03-21T10:53:27","25,96","195,79"], [31816,"2024-03-21T10:53:31","27,36","195,79"], [31817,"2024-03-21T10:55:29","24,02","204,11"], [31818,"2024-03-21T10:55:33","26,25","204,11"], [31819,"2024-03-21T10:57:29","24,03","205,33"], [31820,"2024-03-21T10:57:33","26,02","205,33"], [31821,"2024-03-21T10:59:32","22,99","192,33"], [31822,"2024-03-21T10:59:40","21,78","192,33"], [31823,"2024-03-21T11:01:35","25,13","203,79"], [31824,"2024-03-21T11:01:50","23,35","203,79"], [31825,"2024-03-21T11:03:49","21,01","209,69"], [31826,"2024-03-21T11:03:59","25,17","209,69"], [31827,"2024-03-21T11:05:58","27,53","211,41"], [31828,"2024-03-21T11:06:04","26,83","211,41"], [31829,"2024-03-21T11:08:03","24,06","203,57"], [31830,"2024-03-21T11:08:08","25,81","203,57"], [31831,"2024-03-21T11:10:06","22,42","196,55"], [31832,"2024-03-21T11:10:12","26,41","196,55"], [31833,"2024-03-21T11:12:11","21,31","202,78"], [31834,"2024-03-21T11:12:16","22,47","202,78"], [31835,"2024-03-21T11:14:13","25,38","198,73"], [31836,"2024-03-21T11:14:19","22,16","198,73"], [31837,"2024-03-21T11:16:19","23,45","208,84"], [31838,"2024-03-21T11:16:24","23,42","208,84"], [31839,"2024-03-21T11:18:23","24,25","207,74"], [31840,"2024-03-21T11:18:27","22,92","207,74"], [31841,"2024-03-21T11:20:21","26,25","208,99"], [31842,"2024-03-21T11:20:28","27,32","208,99"], [31843,"2024-03-21T11:22:27","23,85","203"], [31844,"2024-03-21T11:22:32","26,48","203"], [31845,"2024-03-21T11:24:29","24,3","195,55"], [31846,"2024-03-21T11:24:33","24,52","195,55"], [31847,"2024-03-21T11:26:29","22,02","200,3"], [31848,"2024-03-21T11:26:34","18,93","200,3"], [31849,"2024-03-21T11:28:33","24,24","209,16"], [31850,"2024-03-21T11:28:40","22,88","209,16"], [31851,"2024-03-21T11:30:36","22,58","218,35"], [31852,"2024-03-21T11:30:41","23,2","218,35"], [31853,"2024-03-21T11:32:38","22,52","210,59"], [31854,"2024-03-21T11:32:43","23,78","210,59"], [31855,"2024-03-21T11:34:41","23,57","195,62"], [31856,"2024-03-21T11:34:46","24,02","195,62"], [31857,"2024-03-21T11:36:43","25,39","203"], [31858,"2024-03-21T11:36:48","26,5","203"], [31859,"2024-03-21T11:38:47","25,16","209,28"], [31860,"2024-03-21T11:38:51","22,63","209,28"], [31861,"2024-03-21T11:40:47","26,23","200,86"], [31862,"2024-03-21T11:40:52","21,3","200,86"], [31863,"2024-03-21T11:42:16","25,86","202,27"], [31864,"2024-03-21T11:42:20","30,07","202,27"], [31865,"2024-03-21T11:42:26","28,16","202,27"], [31866,"2024-03-21T11:44:22","26,71","205,75"], [31867,"2024-03-21T11:44:27","24,52","205,75"], [31868,"2024-03-21T11:46:25","23,74","201,02"], [31869,"2024-03-21T11:46:30","22,76","201,02"], [31870,"2024-03-21T11:48:24","22,77","214,23"], [31871,"2024-03-21T11:48:31","24,13","214,23"], [31872,"2024-03-21T11:50:29","25,41","208,13"], [31873,"2024-03-21T11:50:39","22,62","208,13"], [31874,"2024-03-21T11:52:29","22,96","201,45"], [31875,"2024-03-21T11:52:41","21,82","201,45"], [31876,"2024-03-21T11:54:33","25,52","211,69"], [31877,"2024-03-21T11:54:43","27,89","211,69"], [31878,"2024-03-21T11:56:43","23,59","201,84"], [31879,"2024-03-21T11:56:48","23,56","201,84"], [31880,"2024-03-21T11:58:44","24,27","192,6"], [31881,"2024-03-21T11:58:50","25,28","192,6"], [31882,"2024-03-21T12:00:50","25,91","202,57"], [31883,"2024-03-21T12:00:55","23,88","202,57"], [31884,"2024-03-21T12:02:53","20,73","206,73"], [31885,"2024-03-21T12:02:57","20,8","206,73"], [31886,"2024-03-21T12:04:54","19,81","215,03"], [31887,"2024-03-21T12:05:00","19,6","215,03"], [31888,"2024-03-21T12:06:57","24,65","199,16"], [31889,"2024-03-21T12:07:02","26,18","199,16"], [31890,"2024-03-21T12:08:58","24,58","192,63"], [31891,"2024-03-21T12:09:06","22,22","192,63"], [31892,"2024-03-21T12:11:04","20,79","214,4"], [31893,"2024-03-21T12:11:08","23,88","214,4"], [31894,"2024-03-21T12:12:56","21,73","204,77"], [31895,"2024-03-21T12:13:09","21,64","204,77"], [31896,"2024-03-21T12:15:00","20,85","200,86"], [31897,"2024-03-21T12:15:14","18,74","200,86"], [31898,"2024-03-21T12:16:59","20,49","194,46"], [31899,"2024-03-21T12:17:15","21,51","194,46"], [31900,"2024-03-21T12:19:14","24,24","200,48"], [31901,"2024-03-21T12:19:19","23,5","200,48"], [31902,"2024-03-21T12:21:16","22,12","212,01"], [31903,"2024-03-21T12:21:23","22,15","212,01"], [31904,"2024-03-21T12:23:21","20,01","215,67"], [31905,"2024-03-21T12:23:27","23,1","215,67"], [31906,"2024-03-21T12:25:24","21,8","217,26"], [31907,"2024-03-21T12:25:28","21","217,26"], [31908,"2024-03-21T12:27:28","20,56","197,68"], [31909,"2024-03-21T12:27:33","24,27","197,68"], [31910,"2024-03-21T12:29:32","20,92","204,03"], [31911,"2024-03-21T12:29:35","23,43","204,03"], [31912,"2024-03-21T12:31:34","23,46","206,96"], [31913,"2024-03-21T12:31:40","22,53","206,96"], [31914,"2024-03-21T12:33:39","22,54","208,89"], [31915,"2024-03-21T12:33:44","23,18","208,89"], [31916,"2024-03-21T12:35:41","24,25","206,87"], [31917,"2024-03-21T12:35:47","27,62","206,87"], [31918,"2024-03-21T12:37:42","21,1","208,12"], [31919,"2024-03-21T12:37:47","23,42","208,12"], [31920,"2024-03-21T12:39:45","24,15","212,64"], [31921,"2024-03-21T12:39:50","24,76","212,64"], [31922,"2024-03-21T12:41:49","23,59","203,68"], [31923,"2024-03-21T12:41:57","24,33","203,68"], [31924,"2024-03-21T12:43:54","24,67","205,35"], [31925,"2024-03-21T12:43:59","26,29","205,35"], [31926,"2024-03-21T12:45:55","22,41","204,21"], [31927,"2024-03-21T12:45:59","21,78","204,21"], [31928,"2024-03-21T12:47:54","21,33","204,69"], [31929,"2024-03-21T12:47:59","22,74","202,04"], [31930,"2024-03-21T12:49:55","19,09","213,43"], [31931,"2024-03-21T12:50:02","21,38","213,43"], [31932,"2024-03-21T12:51:57","24,04","217,47"], [31933,"2024-03-21T12:52:03","25,39","218,99"], [31934,"2024-03-21T12:54:03","21,6","217,7"], [31935,"2024-03-21T12:54:09","22,57","217,7"], [31936,"2024-03-21T12:56:07","23,85","209,22"], [31937,"2024-03-21T12:56:14","20,09","209,22"], [31938,"2024-03-21T12:58:11","23,54","218,58"], [31939,"2024-03-21T12:58:14","21,1","218,58"], [31940,"2024-03-21T13:00:08","22,62","218,25"], [31941,"2024-03-21T13:00:16","20,36","213,8"], [31942,"2024-03-21T13:02:14","21,23","208,11"], [31943,"2024-03-21T13:02:22","25,72","206,04"], [31944,"2024-03-21T13:04:17","24,79","211,32"], [31945,"2024-03-21T13:04:23","22,18","211,32"], [31946,"2024-03-21T13:06:21","19,11","195,19"], [31947,"2024-03-21T13:06:27","23,14","195,19"], [31948,"2024-03-21T13:08:27","19,71","210,56"], [31949,"2024-03-21T13:08:32","23,3","210,56"], [31950,"2024-03-21T13:10:29","24,99","209,12"], [31951,"2024-03-21T13:10:35","22,69","209,12"], [31952,"2024-03-21T13:12:34","24,04","212,57"], [31953,"2024-03-21T13:12:41","24,86","212,57"], [31954,"2024-03-21T13:14:33","22,47","216,8"], [31955,"2024-03-21T13:14:41","24,45","216,8"], [31956,"2024-03-21T13:16:40","25,25","205,02"], [31957,"2024-03-21T13:16:44","24,02","205,02"], [31958,"2024-03-21T13:18:39","21,58","206,39"], [31959,"2024-03-21T13:18:45","22,23","206,39"], [31960,"2024-03-21T13:20:43","26,48","203,28"], [31961,"2024-03-21T13:20:48","25,37","203,28"], [31962,"2024-03-21T13:22:44","23,65","197,42"], [31963,"2024-03-21T13:22:52","23,93","197,42"], [31964,"2024-03-21T13:24:40","24,72","206,28"], [31965,"2024-03-21T13:24:52","21,43","209,03"], [31966,"2024-03-21T13:26:48","24,01","210,53"], [31967,"2024-03-21T13:26:55","25,92","210,53"], [31968,"2024-03-21T13:28:52","21,32","218,67"], [31969,"2024-03-21T13:28:58","24,2","214,61"], [31970,"2024-03-21T13:30:55","23,12","198"], [31971,"2024-03-21T13:30:59","20,53","199,44"], [31972,"2024-03-21T13:32:59","22,47","185,57"], [31973,"2024-03-21T13:33:04","24,67","185,57"], [31974,"2024-03-21T13:34:59","22,23","193,56"], [31975,"2024-03-21T13:35:05","22,14","202,15"], [31976,"2024-03-21T13:37:00","25,62","202,15"], [31977,"2024-03-21T13:37:07","26,6","202,15"], [31978,"2024-03-21T13:39:02","25,31","203,26"], [31979,"2024-03-21T13:39:09","23,54","203,26"], [31980,"2024-03-21T13:41:07","26,89","200,01"], [31981,"2024-03-21T13:41:12","25,46","200,01"], [31982,"2024-03-21T13:43:12","23,53","197,81"], [31983,"2024-03-21T13:43:17","23,47","197,81"], [31984,"2024-03-21T13:45:13","22,24","211,01"], [31985,"2024-03-21T13:45:18","21,24","211,01"], [31986,"2024-03-21T13:47:16","24,13","203,62"], [31987,"2024-03-21T13:47:22","20,59","203,62"], [31988,"2024-03-21T13:49:21","22,88","196,67"], [31989,"2024-03-21T13:49:27","21,67","196,67"], [31990,"2024-03-21T13:51:21","23,21","207,78"], [31991,"2024-03-21T13:51:29","23,27","207,78"], [31992,"2024-03-21T13:53:27","24,5","204,78"], [31993,"2024-03-21T13:53:30","22,95","204,78"], [31994,"2024-03-21T13:55:30","22,54","206,05"], [31995,"2024-03-21T13:55:34","22,18","206,05"], [31996,"2024-03-21T13:57:28","25,68","203,86"], [31997,"2024-03-21T13:57:34","23,78","203,86"], [31998,"2024-03-21T13:59:33","19,9","191,49"], [31999,"2024-03-21T13:59:38","23,26","191,49"], [32000,"2024-03-21T14:01:38","17,1","199,79"], [32001,"2024-03-21T14:01:43","18,95","199,79"], [32002,"2024-03-21T14:03:41","23,86","194,96"], [32003,"2024-03-21T14:03:47","24,18","194,96"], [32004,"2024-03-21T14:05:41","21,88","201,02"], [32005,"2024-03-21T14:05:49","23,7","201,02"], [32006,"2024-03-21T14:07:48","24,16","207"], [32007,"2024-03-21T14:07:52","23,38","207"], [32008,"2024-03-21T14:09:50","22,98","223,36"], [32009,"2024-03-21T14:09:55","24,1","223,36"], [32010,"2024-03-21T14:11:55","20,86","206,54"], [32011,"2024-03-21T14:11:59","21,85","206,54"], [32012,"2024-03-21T14:13:54","22,13","208,74"], [32013,"2024-03-21T14:13:59","23,9","208,74"], [32014,"2024-03-21T14:15:54","19,04","217,58"], [32015,"2024-03-21T14:15:59","18,21","217,58"], [32016,"2024-03-21T14:17:55","23,08","219,5"], [32017,"2024-03-21T14:18:00","23,15","219,5"], [32018,"2024-03-21T14:19:59","23,02","208,4"], [32019,"2024-03-21T14:20:02","21,27","208,4"], [32020,"2024-03-21T14:21:57","23,88","190,69"], [32021,"2024-03-21T14:22:03","22,71","190,69"], [32022,"2024-03-21T14:23:58","19,38","203,9"], [32023,"2024-03-21T14:24:09","18,81","203,9"], [32024,"2024-03-21T14:26:07","19,98","212,72"], [32025,"2024-03-21T14:26:13","21,74","212,72"], [32026,"2024-03-21T14:28:08","22,35","204,98"], [32027,"2024-03-21T14:28:18","20,03","204,98"], [32028,"2024-03-21T14:30:17","22,9","198,54"], [32029,"2024-03-21T14:30:21","23,88","198,54"], [32030,"2024-03-21T14:32:20","19,27","201,57"], [32031,"2024-03-21T14:32:24","17,4","201,57"], [32032,"2024-03-21T14:34:23","24,34","216,22"], [32033,"2024-03-21T14:34:27","26,33","216,22"], [32034,"2024-03-21T14:36:23","21,12","213,94"], [32035,"2024-03-21T14:36:29","20,77","213,94"], [32036,"2024-03-21T14:38:24","21,81","201,01"], [32037,"2024-03-21T14:38:31","23,21","201,01"], [32038,"2024-03-21T14:40:27","20,34","204,11"], [32039,"2024-03-21T14:40:33","21,3","204,11"], [32040,"2024-03-21T14:42:27","19,5","200,79"], [32041,"2024-03-21T14:42:33","20,13","200,79"], [32042,"2024-03-21T14:44:31","22,46","219,62"], [32043,"2024-03-21T14:44:37","24,08","219,62"], [32044,"2024-03-21T14:46:35","19,68","200,89"], [32045,"2024-03-21T14:46:40","21,02","200,89"], [32046,"2024-03-21T14:48:38","19,98","219,26"], [32047,"2024-03-21T14:48:42","19,71","219,26"], [32048,"2024-03-21T14:50:41","22,6","213,23"], [32049,"2024-03-21T14:50:46","23,38","213,23"], [32050,"2024-03-21T14:52:42","23,17","204,66"], [32051,"2024-03-21T14:52:50","25,01","204,66"], [32052,"2024-03-21T14:54:48","24,57","214,43"], [32053,"2024-03-21T14:54:53","23,21","214,43"], [32054,"2024-03-21T14:56:45","21,77","206,59"], [32055,"2024-03-21T14:56:55","20,92","206,59"], [32056,"2024-03-21T14:58:55","22,88","214,65"], [32057,"2024-03-21T14:59:01","22,82","214,65"], [32058,"2024-03-21T15:00:55","20,56","198,51"], [32059,"2024-03-21T15:01:01","19,45","198,51"], [32060,"2024-03-21T15:02:56","19,87","211,97"], [32061,"2024-03-21T15:03:01","19,2","211,97"], [32062,"2024-03-21T15:04:55","26,77","215,01"], [32063,"2024-03-21T15:05:01","26,69","215,01"], [32064,"2024-03-21T15:06:59","23,56","203,92"], [32065,"2024-03-21T15:07:05","20,13","203,92"], [32066,"2024-03-21T15:08:59","19,34","214,32"], [32067,"2024-03-21T15:09:07","21,03","214,32"], [32068,"2024-03-21T15:11:06","24,56","224,83"], [32069,"2024-03-21T15:11:10","25,3","224,83"], [32070,"2024-03-21T15:13:09","19,98","212,44"], [32071,"2024-03-21T15:13:17","18,16","212,44"], [32072,"2024-03-21T15:15:14","18,7","214,96"], [32073,"2024-03-21T15:15:19","20,75","214,96"], [32074,"2024-03-21T15:17:19","20,67","204,91"], [32075,"2024-03-21T15:17:23","21,13","204,91"], [32076,"2024-03-21T15:19:18","19,82","200,45"], [32077,"2024-03-21T15:19:25","20,86","200,45"], [32078,"2024-03-21T15:21:22","17,76","205,97"], [32079,"2024-03-21T15:21:27","19,05","205,97"], [32080,"2024-03-21T15:23:25","22,73","216,04"], [32081,"2024-03-21T15:23:37","20,48","213,89"], [32082,"2024-03-21T15:25:31","20,54","211,55"], [32083,"2024-03-21T15:25:38","20,71","211,55"], [32084,"2024-03-21T15:27:34","19,14","219,49"], [32085,"2024-03-21T15:27:40","20,09","219,49"], [32086,"2024-03-21T15:29:36","22,63","208,53"], [32087,"2024-03-21T15:29:40","21,99","208,53"], [32088,"2024-03-21T15:31:40","20,47","216,22"], [32089,"2024-03-21T15:31:44","20,74","216,22"], [32090,"2024-03-21T15:33:43","21,5","211,67"], [32091,"2024-03-21T15:33:46","20,28","211,67"], [32092,"2024-03-21T15:35:49","20,35","204,52"], [32093,"2024-03-21T15:35:55","18,81","204,52"], [32094,"2024-03-21T15:37:54","19,13","224,65"], [32095,"2024-03-21T15:38:01","16,89","224,65"], [32096,"2024-03-21T15:39:58","21,1","206,42"], [32097,"2024-03-21T15:40:03","19,45","206,42"], [32098,"2024-03-21T15:42:01","19,17","209,95"], [32099,"2024-03-21T15:42:06","18,6","209,95"], [32100,"2024-03-21T15:44:02","19,13","197,59"], [32101,"2024-03-21T15:44:07","21,81","197,59"], [32102,"2024-03-21T15:46:02","17,96","201,38"], [32103,"2024-03-21T15:46:08","16,52","201,38"], [32104,"2024-03-21T15:48:08","18,28","214,4"], [32105,"2024-03-21T15:48:13","17,11","214,4"], [32106,"2024-03-21T15:50:06","25,07","218,71"], [32107,"2024-03-21T15:50:14","24,91","218,71"], [32108,"2024-03-21T15:52:08","21,68","207,05"], [32109,"2024-03-21T15:52:14","21,53","207,05"], [32110,"2024-03-21T15:54:14","16,03","211,36"], [32111,"2024-03-21T15:54:21","16,75","211,36"], [32112,"2024-03-21T15:56:20","20,64","201,32"], [32113,"2024-03-21T15:56:26","20,27","201,32"], [32114,"2024-03-21T15:58:24","18,8","205,37"], [32115,"2024-03-21T15:58:28","18,2","205,37"], [32116,"2024-03-21T16:00:28","21,6","219,46"], [32117,"2024-03-21T16:00:33","19,35","219,46"], [32118,"2024-03-21T16:02:33","21,84","211,15"], [32119,"2024-03-21T16:02:38","22,74","211,15"], [32120,"2024-03-21T16:04:38","17,98","208,1"], [32121,"2024-03-21T16:04:45","17,75","208,1"], [32122,"2024-03-21T16:06:39","19,7","211,53"], [32123,"2024-03-21T16:06:45","20,84","211,53"], [32124,"2024-03-21T16:08:45","20,83","209,33"], [32125,"2024-03-21T16:08:54","20,95","209,33"], [32126,"2024-03-21T16:10:49","20,1","213,8"], [32127,"2024-03-21T16:10:57","22,13","213,8"], [32128,"2024-03-21T16:12:56","15,34","200,3"], [32129,"2024-03-21T16:13:00","17,6","200,3"], [32130,"2024-03-21T16:15:00","21,43","192,39"], [32131,"2024-03-21T16:15:06","21,22","192,39"], [32132,"2024-03-21T16:17:01","22,01","208,2"], [32133,"2024-03-21T16:17:07","23,05","208,2"], [32134,"2024-03-21T16:19:05","19,23","212,38"], [32135,"2024-03-21T16:19:13","19,54","212,38"], [32136,"2024-03-21T16:21:12","21,36","211,02"], [32137,"2024-03-21T16:21:17","20,23","211,02"], [32138,"2024-03-21T16:23:12","23,06","213,5"], [32139,"2024-03-21T16:23:18","23,16","213,5"], [32140,"2024-03-21T16:25:15","19,5","208,39"], [32141,"2024-03-21T16:25:23","21,04","208,39"], [32142,"2024-03-21T16:27:15","17,84","216,35"], [32143,"2024-03-21T16:27:28","19,07","216,35"], [32144,"2024-03-21T16:29:26","18,34","222,44"], [32145,"2024-03-21T16:29:31","18,31","222,44"], [32146,"2024-03-21T16:31:29","20,14","232,27"], [32147,"2024-03-21T16:31:38","22,04","232,27"], [32148,"2024-03-21T16:33:37","23,46","211,17"], [32149,"2024-03-21T16:33:41","25,3","211,17"], [32150,"2024-03-21T16:35:40","17,45","204,26"], [32151,"2024-03-21T16:35:49","18,25","204,26"], [32152,"2024-03-21T16:37:47","22,84","216,34"], [32153,"2024-03-21T16:37:51","21,2","216,34"], [32154,"2024-03-21T16:39:49","20,98","209,4"], [32155,"2024-03-21T16:39:53","19,38","209,4"], [32156,"2024-03-21T16:41:51","15,83","216,5"], [32157,"2024-03-21T16:41:56","15,23","216,5"], [32158,"2024-03-21T16:43:54","20,28","208,96"], [32159,"2024-03-21T16:43:57","20,31","208,96"], [32160,"2024-03-21T16:45:55","16,67","196,06"], [32161,"2024-03-21T16:46:00","15,63","196,06"], [32162,"2024-03-21T16:47:58","22,37","215,09"], [32163,"2024-03-21T16:48:04","22,06","215,09"], [32164,"2024-03-21T16:50:04","20,97","210,3"], [32165,"2024-03-21T16:50:19","21,7","210,3"], [32166,"2024-03-21T16:52:19","20,54","212,37"], [32167,"2024-03-21T16:52:24","20,58","212,37"], [32168,"2024-03-21T16:54:08","19,57","201,83"], [32169,"2024-03-21T16:54:27","16,65","201,83"], [32170,"2024-03-21T16:56:26","21,25","213,88"], [32171,"2024-03-21T16:56:31","21,43","213,88"], [32172,"2024-03-21T16:58:30","20,49","221,59"], [32173,"2024-03-21T16:58:36","19,2","221,59"], [32174,"2024-03-21T17:00:26","17,66","213,55"], [32175,"2024-03-21T17:00:40","18,64","213,55"], [32176,"2024-03-21T17:02:35","19","206,74"], [32177,"2024-03-21T17:02:41","20,23","206,74"], [32178,"2024-03-21T17:04:40","21,33","202,96"], [32179,"2024-03-21T17:04:45","22,97","202,96"], [32180,"2024-03-21T17:06:42","19,16","206,56"], [32181,"2024-03-21T17:06:47","19,56","206,56"], [32182,"2024-03-21T17:08:41","18,5","210,23"], [32183,"2024-03-21T17:08:48","17,97","210,23"], [32184,"2024-03-21T17:10:45","20,38","214,8"], [32185,"2024-03-21T17:10:50","20,63","214,8"], [32186,"2024-03-21T17:12:50","18,04","218,64"], [32187,"2024-03-21T17:12:55","17,34","218,64"], [32188,"2024-03-21T17:14:53","15,45","218,82"], [32189,"2024-03-21T17:15:00","15,2","222,15"], [32190,"2024-03-21T17:16:57","22,6","210,18"], [32191,"2024-03-21T17:17:01","23,72","213,51"], [32192,"2024-03-21T17:18:56","15,66","213,51"], [32193,"2024-03-21T17:19:03","15,14","214,42"], [32194,"2024-03-21T17:20:58","21,04","218,99"], [32195,"2024-03-21T17:21:05","21,6","196,96"], [32196,"2024-03-21T17:23:03","17,19","200,01"], [32197,"2024-03-21T17:23:08","17,25","210,45"], [32198,"2024-03-21T17:25:06","18,38","214,72"], [32199,"2024-03-21T17:25:10","20,68","214,72"], [32200,"2024-03-21T17:27:05","18,75","216,02"], [32201,"2024-03-21T17:27:11","21,02","216,02"], [32202,"2024-03-21T17:29:09","17,71","208,88"], [32203,"2024-03-21T17:29:14","15,57","208,88"], [32204,"2024-03-21T17:31:13","24,05","211,55"], [32205,"2024-03-21T17:31:17","22,66","211,55"], [32206,"2024-03-21T17:33:12","20,28","215,5"], [32207,"2024-03-21T17:33:18","20,05","215,5"], [32208,"2024-03-21T17:35:18","22,69","226,53"], [32209,"2024-03-21T17:35:26","21,94","226,53"], [32210,"2024-03-21T17:37:24","20,94","229,5"], [32211,"2024-03-21T17:37:31","20,06","229,5"], [32212,"2024-03-21T17:39:30","16,94","213,81"], [32213,"2024-03-21T17:39:36","17,07","213,81"], [32214,"2024-03-21T17:41:35","19,53","213"], [32215,"2024-03-21T17:41:42","20,18","213"], [32216,"2024-03-21T17:43:39","21,05","215,7"], [32217,"2024-03-21T17:43:44","17,91","215,7"], [32218,"2024-03-21T17:45:44","18,28","223,24"], [32219,"2024-03-21T17:45:48","16,52","215,84"], [32220,"2024-03-21T17:47:42","18,84","219,62"], [32221,"2024-03-21T17:47:48","21,57","211,32"], [32222,"2024-03-21T17:49:42","20,55","212,37"], [32223,"2024-03-21T17:49:48","19,82","212,37"], [32224,"2024-03-21T17:51:48","18,34","202,93"], [32225,"2024-03-21T17:51:54","18,76","202,93"], [32226,"2024-03-21T17:53:51","20,51","206,98"], [32227,"2024-03-21T17:53:57","18,48","206,98"], [32228,"2024-03-21T17:55:51","16,69","217,31"], [32229,"2024-03-21T17:55:57","18,97","217,31"], [32230,"2024-03-21T17:57:43","18,17","214,69"], [32231,"2024-03-21T17:57:58","18,12","214,69"], [32232,"2024-03-21T17:59:57","23,29","222,23"], [32233,"2024-03-21T18:00:01","22,29","222,23"], [32234,"2024-03-21T18:01:48","16,82","212,01"], [32235,"2024-03-21T18:02:05","17,19","212,01"], [32236,"2024-03-21T18:03:52","16,93","215,6"], [32237,"2024-03-21T18:04:06","18,42","215,6"], [32238,"2024-03-21T18:06:05","20,18","217,55"], [32239,"2024-03-21T18:06:13","18,76","215,88"], [32240,"2024-03-21T18:08:06","24,49","210,34"], [32241,"2024-03-21T18:08:13","22,48","210,34"], [32242,"2024-03-21T18:10:00","20,29","211,65"], [32243,"2024-03-21T18:10:15","19,41","211,65"], [32244,"2024-03-21T18:12:06","22,24","215,31"], [32245,"2024-03-21T18:12:24","23,78","215,31"], [32246,"2024-03-21T18:14:21","22,32","220,2"], [32247,"2024-03-21T18:14:30","21,12","212,33"], [32248,"2024-03-21T18:16:29","21,1","211,68"], [32249,"2024-03-21T18:16:34","20,99","208,16"], [32250,"2024-03-21T18:18:26","17,78","207,19"], [32251,"2024-03-21T18:18:40","22,76","213,83"], [32252,"2024-03-21T18:20:39","21,2","212,2"], [32253,"2024-03-21T18:20:44","18,49","209,94"], [32254,"2024-03-21T18:22:35","18,16","219,3"], [32255,"2024-03-21T18:22:51","16,97","219,3"], [32256,"2024-03-21T18:24:38","19,43","211,87"], [32257,"2024-03-21T18:24:59","21","214,97"], [32258,"2024-03-21T18:26:51","23,72","210,78"], [32259,"2024-03-21T18:27:00","22,87","210,78"], [32260,"2024-03-21T18:28:52","20,47","215,03"], [32261,"2024-03-21T18:29:03","20,9","206,15"], [32262,"2024-03-21T18:31:07","20,81","217,24"], [32263,"2024-03-21T18:31:13","21,76","217,24"], [32264,"2024-03-21T18:33:07","21,86","215,61"], [32265,"2024-03-21T18:33:17","20,15","215,61"], [32266,"2024-03-21T18:35:07","21,42","225,31"], [32267,"2024-03-21T18:35:22","21,46","222,38"], [32268,"2024-03-21T18:37:13","21,87","208,19"], [32269,"2024-03-21T18:37:27","22,37","214,84"], [32270,"2024-03-21T18:39:27","19,14","220,3"], [32271,"2024-03-21T18:39:33","18,99","220,3"], [32272,"2024-03-21T18:41:31","17,5","225,1"], [32273,"2024-03-21T18:41:37","19,34","225,1"], [32274,"2024-03-21T18:43:34","20,4","219,11"], [32275,"2024-03-21T18:43:40","21,79","219,11"], [32276,"2024-03-21T18:45:35","20,9","211,58"], [32277,"2024-03-21T18:45:42","20,43","211,58"], [32278,"2024-03-21T18:47:34","19,95","209,05"], [32279,"2024-03-21T18:47:46","22,25","214,78"], [32280,"2024-03-21T18:49:43","19,74","204,54"], [32281,"2024-03-21T18:49:50","20,69","204,54"], [32282,"2024-03-21T18:51:45","22,52","205,7"], [32283,"2024-03-21T18:51:53","23,53","202,53"], [32284,"2024-03-21T18:53:53","25,13","217,81"], [32285,"2024-03-21T18:53:58","23,15","217,81"], [32286,"2024-03-21T18:55:57","23,35","221,45"], [32287,"2024-03-21T18:56:03","22,55","221,45"], [32288,"2024-03-21T18:57:59","19,85","217,58"], [32289,"2024-03-21T18:58:04","19,51","217,58"], [32290,"2024-03-21T19:00:03","18,23","219,7"], [32291,"2024-03-21T19:00:09","18,85","219,7"], [32292,"2024-03-21T19:02:05","22,07","221,64"], [32293,"2024-03-21T19:02:13","22,02","221,64"], [32294,"2024-03-21T19:04:11","23,39","205,84"], [32295,"2024-03-21T19:04:17","25,9","205,84"], [32296,"2024-03-21T19:06:13","23,99","210,78"], [32297,"2024-03-21T19:06:18","22,88","210,78"], [32298,"2024-03-21T19:08:14","19,41","203,55"], [32299,"2024-03-21T19:08:18","20,72","198,34"], [32300,"2024-03-21T19:10:16","24,36","211,48"], [32301,"2024-03-21T19:10:22","22,7","205,34"], [32302,"2024-03-21T19:12:21","18,97","193,37"], [32303,"2024-03-21T19:12:23","18,78","201,98"], [32304,"2024-03-21T19:14:22","17,84","203,06"], [32305,"2024-03-21T19:14:27","21,2","212,87"], [32306,"2024-03-21T19:16:24","19,07","201"], [32307,"2024-03-21T19:16:27","17,66","200,47"], [32308,"2024-03-21T19:18:26","15,45","202,97"], [32309,"2024-03-21T19:18:31","18,05","202,97"], [32310,"2024-03-21T19:20:30","18,61","204,52"], [32311,"2024-03-21T19:20:38","21,09","213,72"], [32312,"2024-03-21T19:22:36","20,77","215,8"], [32313,"2024-03-21T19:22:39","19,05","215,8"], [32314,"2024-03-21T19:24:36","17","213,83"], [32315,"2024-03-21T19:24:41","18,05","213,83"], [32316,"2024-03-21T19:26:40","20,88","206,03"], [32317,"2024-03-21T19:26:44","19,15","206,03"], [32318,"2024-03-21T19:28:41","20,95","213,66"], [32319,"2024-03-21T19:28:45","18,87","213,66"], [32320,"2024-03-21T19:30:41","24,79","219,61"], [32321,"2024-03-21T19:30:45","23,48","219,61"], [32322,"2024-03-21T19:32:31","22,65","219,61"], [32323,"2024-03-21T19:32:46","21,71","210,98"], [32324,"2024-03-21T19:34:44","18,97","218,71"], [32325,"2024-03-21T19:34:47","19,29","226,68"], [32326,"2024-03-21T19:36:35","19,73","216,86"], [32327,"2024-03-21T19:36:50","19,49","216,86"], [32328,"2024-03-21T19:38:46","17,59","207,82"], [32329,"2024-03-21T19:38:51","18,33","207,82"], [32330,"2024-03-21T19:40:48","19,11","225,29"], [32331,"2024-03-21T19:40:55","21,47","225,29"], [32332,"2024-03-21T19:42:58","21,51","210,67"], [32333,"2024-03-21T19:43:03","22,58","216,15"], [32334,"2024-03-21T19:45:01","17,87","206,13"], [32335,"2024-03-21T19:45:06","21,36","195,93"], [32336,"2024-03-21T19:47:06","22,87","214,5"], [32337,"2024-03-21T19:47:10","23,9","215,52"], [32338,"2024-03-21T19:49:06","19,32","215,52"], [32339,"2024-03-21T19:49:11","19,52","214,93"], [32340,"2024-03-21T19:51:08","23,02","218,22"], [32341,"2024-03-21T19:51:14","22,16","218,22"], [32342,"2024-03-21T19:53:13","20,98","219,65"], [32343,"2024-03-21T19:53:19","21,02","208,19"], [32344,"2024-03-21T19:55:16","26,44","211,97"], [32345,"2024-03-21T19:55:21","24,09","218,36"], [32346,"2024-03-21T19:57:19","22,1","218,36"], [32347,"2024-03-21T19:57:24","22,54","220,4"], [32348,"2024-03-21T19:59:20","21,07","220,4"], [32349,"2024-03-21T19:59:25","21,96","211,59"], [32350,"2024-03-21T20:01:25","25,9","209,87"], [32351,"2024-03-21T20:01:30","22,91","198,11"], [32352,"2024-03-21T20:03:28","26,46","210,69"], [32353,"2024-03-21T20:03:32","24,63","210,69"], [32354,"2024-03-21T20:05:28","19,8","214,6"], [32355,"2024-03-21T20:05:33","18,71","212,87"], [32356,"2024-03-21T20:07:28","24,84","212,87"], [32357,"2024-03-21T20:07:34","24,41","202,58"], [32358,"2024-03-21T20:09:29","23,82","204,49"], [32359,"2024-03-21T20:09:34","26,36","209,59"], [32360,"2024-03-21T20:11:32","23,22","205,79"], [32361,"2024-03-21T20:11:37","23,89","205,79"], [32362,"2024-03-21T20:13:34","19,79","211,49"], [32363,"2024-03-21T20:13:41","19,34","211,49"], [32364,"2024-03-21T20:15:39","21,03","201,5"], [32365,"2024-03-21T20:15:44","20,31","201,5"], [32366,"2024-03-21T20:17:40","23,82","210,85"], [32367,"2024-03-21T20:17:46","24,92","210,85"], [32368,"2024-03-21T20:19:42","18,77","203,63"], [32369,"2024-03-21T20:19:47","16,59","203,63"], [32370,"2024-03-21T20:21:45","22,16","217,43"], [32371,"2024-03-21T20:21:51","20,29","217,43"], [32372,"2024-03-21T20:23:50","21,07","214,66"], [32373,"2024-03-21T20:23:54","24,82","214,66"], [32374,"2024-03-21T20:25:48","27,5","207,76"], [32375,"2024-03-21T20:25:54","30,45","207,76"], [32376,"2024-03-21T20:25:59","27,34","207,76"], [32377,"2024-03-21T20:27:58","21,1","199,86"], [32378,"2024-03-21T20:28:03","25,29","199,86"], [32379,"2024-03-21T20:30:00","24,55","210,14"], [32380,"2024-03-21T20:30:08","28,42","210,14"], [32381,"2024-03-21T20:32:06","19,73","214,12"], [32382,"2024-03-21T20:32:10","20,83","214,12"], [32383,"2024-03-21T20:34:07","24,24","209,77"], [32384,"2024-03-21T20:34:11","22,65","209,77"], [32385,"2024-03-21T20:36:07","24,14","205,07"], [32386,"2024-03-21T20:36:13","22,29","205,07"], [32387,"2024-03-21T20:38:10","23,36","193,11"], [32388,"2024-03-21T20:38:15","20,5","193,11"], [32389,"2024-03-21T20:40:11","26,65","200,02"], [32390,"2024-03-21T20:40:16","23,2","200,02"], [32391,"2024-03-21T20:42:13","24,03","197,49"], [32392,"2024-03-21T20:42:20","24,65","197,49"], [32393,"2024-03-21T20:44:39","24,58","209,73"], [32394,"2024-03-21T20:44:45","19,54","209,73"], [32395,"2024-03-21T20:46:42","23,08","204,68"], [32396,"2024-03-21T20:46:47","22,6","204,68"], [32397,"2024-03-21T20:48:43","19,9","192,39"], [32398,"2024-03-21T20:48:49","27,28","192,39"], [32399,"2024-03-21T20:50:44","19,71","204"], [32400,"2024-03-21T20:50:52","23,05","204"], [32401,"2024-03-21T20:52:49","25,89","199,87"], [32402,"2024-03-21T20:52:55","23,44","199,87"], [32403,"2024-03-21T20:54:52","25,04","198,35"], [32404,"2024-03-21T20:54:58","21,86","208,48"], [32405,"2024-03-21T20:56:57","19,11","205,4"], [32406,"2024-03-21T20:57:02","23,1","205,4"], [32407,"2024-03-21T20:59:00","28,36","209"], [32408,"2024-03-21T20:59:03","25,62","209"], [32409,"2024-03-21T20:59:56","23,37","201,29"], [32410,"2024-03-21T21:00:58","25,6","201,29"], [32411,"2024-03-21T21:01:03","24,22","201,29"], [32412,"2024-03-21T21:02:58","24,25","201,41"], [32413,"2024-03-21T21:03:03","23,98","201,41"], [32414,"2024-03-21T21:05:03","23,93","193,35"], [32415,"2024-03-21T21:05:08","22,91","193,35"], [32416,"2024-03-21T21:07:07","22,75","189,31"], [32417,"2024-03-21T21:07:12","21,27","189,31"], [32418,"2024-03-21T21:08:10","27,41","206,1"], [32419,"2024-03-21T21:08:16","30,32","206,1"], [32420,"2024-03-21T21:08:21","28,08","206,1"], [32421,"2024-03-21T21:10:21","27,68","210,31"], [32422,"2024-03-21T21:10:25","24,64","210,31"], [32423,"2024-03-21T21:11:28","28,69","210,31"], [32424,"2024-03-21T21:11:31","32,67","210,31"], [32425,"2024-03-21T21:11:37","28,09","210,31"], [32426,"2024-03-21T21:12:28","27,24","201,05"], [32427,"2024-03-21T21:12:32","30,51","201,05"], [32428,"2024-03-21T21:12:38","24,14","201,05"], [32429,"2024-03-21T21:14:36","27,49","214,92"], [32430,"2024-03-21T21:14:39","27,99","214,92"], [32431,"2024-03-21T21:16:39","22,95","200,51"], [32432,"2024-03-21T21:16:43","23,21","200,51"], [32433,"2024-03-21T21:18:37","24,9","218,37"], [32434,"2024-03-21T21:18:44","22,33","218,37"], [32435,"2024-03-21T21:19:06","24,83","218,37"], [32436,"2024-03-21T21:19:09","30,81","218,37"], [32437,"2024-03-21T21:19:16","26,05","218,37"], [32438,"2024-03-21T21:21:11","23,59","212,8"], [32439,"2024-03-21T21:21:17","25,03","212,8"], [32440,"2024-03-21T21:23:12","24,69","203,32"], [32441,"2024-03-21T21:23:17","23,42","203,32"], [32442,"2024-03-21T21:25:10","20,31","207,81"], [32443,"2024-03-21T21:25:19","18,15","207,81"], [32444,"2024-03-21T21:27:17","24,94","214,57"], [32445,"2024-03-21T21:27:24","22,32","214,57"], [32446,"2024-03-21T21:29:22","22,96","203,92"], [32447,"2024-03-21T21:29:26","21,4","203,92"], [32448,"2024-03-21T21:31:25","27,28","208,17"], [32449,"2024-03-21T21:31:27","26,11","208,17"], [32450,"2024-03-21T21:33:07","26,77","216,33"], [32451,"2024-03-21T21:33:11","30,61","216,33"], [32452,"2024-03-21T21:33:15","26,38","216,33"], [32453,"2024-03-21T21:35:09","24,93","204,84"], [32454,"2024-03-21T21:35:15","22,92","204,84"], [32455,"2024-03-21T21:37:12","25,93","207,88"], [32456,"2024-03-21T21:37:17","24,15","207,88"], [32457,"2024-03-21T21:39:17","27,37","198,65"], [32458,"2024-03-21T21:39:23","28,41","198,65"], [32459,"2024-03-21T21:41:20","22,6","215,35"], [32460,"2024-03-21T21:41:24","23,52","215,35"], [32461,"2024-03-21T21:43:23","24,89","211,05"], [32462,"2024-03-21T21:43:27","24,43","211,05"], [32463,"2024-03-21T21:45:25","23,01","207,31"], [32464,"2024-03-21T21:45:32","20,63","207,31"], [32465,"2024-03-21T21:47:31","23,84","215,69"], [32466,"2024-03-21T21:47:37","23,73","215,69"], [32467,"2024-03-21T21:49:34","23,33","210,13"], [32468,"2024-03-21T21:49:41","22,17","210,13"], [32469,"2024-03-21T21:51:40","20,43","207,9"], [32470,"2024-03-21T21:51:44","22,44","207,9"], [32471,"2024-03-21T21:53:47","22,37","209,27"], [32472,"2024-03-21T21:53:53","22,13","209,27"], [32473,"2024-03-21T21:55:52","24,9","205,67"], [32474,"2024-03-21T21:55:57","25,87","205,67"], [32475,"2024-03-21T21:57:52","22,66","208,67"], [32476,"2024-03-21T21:57:58","21,27","208,67"], [32477,"2024-03-21T21:59:54","21,76","190,83"], [32478,"2024-03-21T21:59:59","23,08","190,83"], [32479,"2024-03-21T22:01:59","21,84","196,23"], [32480,"2024-03-21T22:02:04","20,86","196,23"], [32481,"2024-03-21T22:04:04","16,89","214,38"], [32482,"2024-03-21T22:04:07","17,32","214,38"], [32483,"2024-03-21T22:06:03","24,43","209,26"], [32484,"2024-03-21T22:06:07","19,52","209,26"], [32485,"2024-03-21T22:08:03","19,98","206,16"], [32486,"2024-03-21T22:08:08","21,56","206,16"], [32487,"2024-03-21T22:10:08","19,5","209,49"], [32488,"2024-03-21T22:10:13","20,43","209,49"], [32489,"2024-03-21T22:12:09","19,58","215,13"], [32490,"2024-03-21T22:12:14","19,55","215,13"], [32491,"2024-03-21T22:14:09","22,26","202,3"], [32492,"2024-03-21T22:14:14","23,3","202,3"], [32493,"2024-03-21T22:16:11","21,84","212,26"], [32494,"2024-03-21T22:16:17","22,72","212,26"], [32495,"2024-03-21T22:18:12","22,96","209,42"], [32496,"2024-03-21T22:18:19","22,09","209,42"], [32497,"2024-03-21T22:20:16","20,89","199,21"], [32498,"2024-03-21T22:20:22","21,93","199,21"], [32499,"2024-03-21T22:22:18","21,08","207,87"], [32500,"2024-03-21T22:22:22","19,9","207,87"], [32501,"2024-03-21T22:24:20","21,7","211,3"], [32502,"2024-03-21T22:24:25","23,45","211,3"], [32503,"2024-03-21T22:26:21","24,11","209,61"], [32504,"2024-03-21T22:26:27","25,36","209,61"], [32505,"2024-03-21T22:28:22","19,32","194,35"], [32506,"2024-03-21T22:28:28","18,43","194,35"], [32507,"2024-03-21T22:30:25","20,35","197,51"], [32508,"2024-03-21T22:30:29","20,12","197,51"], [32509,"2024-03-21T22:32:27","26,35","211,33"], [32510,"2024-03-21T22:32:32","24,4","211,33"], [32511,"2024-03-21T22:34:32","24,18","212,97"], [32512,"2024-03-21T22:34:33","22,37","212,97"], [32513,"2024-03-21T22:36:31","23,08","218,29"], [32514,"2024-03-21T22:36:37","24,59","218,29"], [32515,"2024-03-21T22:38:36","21,55","205,92"], [32516,"2024-03-21T22:38:42","21,54","205,92"], [32517,"2024-03-21T22:40:37","20,57","198,75"], [32518,"2024-03-21T22:40:43","18,98","198,75"], [32519,"2024-03-21T22:42:39","20,59","194,34"], [32520,"2024-03-21T22:42:45","20,81","194,34"], [32521,"2024-03-21T22:44:41","15,93","202,15"], [32522,"2024-03-21T22:44:47","18,61","202,15"], [32523,"2024-03-21T22:46:45","23,48","210,54"], [32524,"2024-03-21T22:46:50","23,88","210,54"], [32525,"2024-03-21T22:48:47","22,08","205,45"], [32526,"2024-03-21T22:48:51","20,6","205,45"], [32527,"2024-03-21T22:50:48","18,2","212,37"], [32528,"2024-03-21T22:50:52","18,98","212,37"], [32529,"2024-03-21T22:52:48","23,22","208,3"], [32530,"2024-03-21T22:52:53","20,72","216,38"], [32531,"2024-03-21T22:54:48","25,08","202,34"], [32532,"2024-03-21T22:54:53","24,05","202,34"], [32533,"2024-03-21T22:56:52","19,3","207,47"], [32534,"2024-03-21T22:57:05","18,41","193,59"], [32535,"2024-03-21T22:59:03","24,56","197,23"], [32536,"2024-03-21T22:59:08","23,43","188,71"], [32537,"2024-03-21T23:00:59","22,39","190,35"], [32538,"2024-03-21T23:01:09","21,28","190,35"], [32539,"2024-03-21T23:03:07","22,89","194,24"], [32540,"2024-03-21T23:03:11","20,8","193,96"], [32541,"2024-03-21T23:05:09","17,38","201,22"], [32542,"2024-03-21T23:05:15","21,99","201,22"], [32543,"2024-03-21T23:07:13","17,76","204,23"], [32544,"2024-03-21T23:07:17","17,38","204,23"], [32545,"2024-03-21T23:09:16","19,92","198,19"], [32546,"2024-03-21T23:09:21","18,3","209,86"], [32547,"2024-03-21T23:11:17","22,12","206,14"], [32548,"2024-03-21T23:11:22","23,3","200,42"], [32549,"2024-03-21T23:13:15","20,73","202,19"], [32550,"2024-03-21T23:13:26","20,57","202,19"], [32551,"2024-03-21T23:15:24","20,4","205,53"], [32552,"2024-03-21T23:15:29","20,77","205,53"], [32553,"2024-03-21T23:17:28","17,44","198,31"], [32554,"2024-03-21T23:17:33","16,83","198,31"], [32555,"2024-03-21T23:19:32","20,19","196,91"], [32556,"2024-03-21T23:19:36","21,48","196,91"], [32557,"2024-03-21T23:21:35","17,82","193,49"], [32558,"2024-03-21T23:21:38","17,76","193,49"], [32559,"2024-03-21T23:23:38","22,34","196,93"], [32560,"2024-03-21T23:23:42","21,75","196,93"], [32561,"2024-03-21T23:25:42","20,2","194,99"], [32562,"2024-03-21T23:25:48","19,46","196,12"], [32563,"2024-03-21T23:27:45","17,28","200,59"], [32564,"2024-03-21T23:27:49","18,64","200,59"], [32565,"2024-03-21T23:29:46","16,83","206,31"], [32566,"2024-03-21T23:29:52","15,28","206,31"], [32567,"2024-03-21T23:31:51","17,58","203,99"], [32568,"2024-03-21T23:31:54","16","203,99"], [32569,"2024-03-21T23:33:52","20,09","211,8"], [32570,"2024-03-21T23:33:58","20,29","211,8"], [32571,"2024-03-21T23:35:57","18,81","216,28"], [32572,"2024-03-21T23:36:01","18,22","209,93"], [32573,"2024-03-21T23:38:01","27,06","209,75"], [32574,"2024-03-21T23:38:05","25,94","194,92"], [32575,"2024-03-21T23:40:02","21,88","197,92"], [32576,"2024-03-21T23:40:07","22,1","197,92"], [32577,"2024-03-21T23:42:05","21,76","213,11"], [32578,"2024-03-21T23:42:10","19,43","213,11"], [32579,"2024-03-21T23:44:10","18,05","208,72"], [32580,"2024-03-21T23:44:13","19,59","208,72"], [32581,"2024-03-21T23:46:10","20,29","206,12"], [32582,"2024-03-21T23:46:14","21,02","206,12"], [32583,"2024-03-21T23:48:14","21,74","213,98"], [32584,"2024-03-21T23:48:20","21,36","213,98"], [32585,"2024-03-21T23:50:17","19,71","195,37"], [32586,"2024-03-21T23:50:21","21,17","195,37"], [32587,"2024-03-21T23:52:21","15,79","211,89"], [32588,"2024-03-21T23:52:27","12,53","211,89"], [32589,"2024-03-21T23:54:25","19,28","194,13"], [32590,"2024-03-21T23:54:30","20,74","194,13"], [32591,"2024-03-21T23:56:28","16,97","195,61"], [32592,"2024-03-21T23:56:33","17,81","195,61"], [32593,"2024-03-21T23:58:32","17,65","200,95"], [32594,"2024-03-21T23:58:38","16,77","200,95"], [32595,"2024-03-22T00:00:36","17,59","204,02"], [32596,"2024-03-22T00:00:43","19","204,02"], [32597,"2024-03-22T00:02:42","22,2","189,19"], [32598,"2024-03-22T00:02:47","20,8","189,19"], [32599,"2024-03-22T00:04:45","14,97","204,65"], [32600,"2024-03-22T00:04:53","19,41","204,65"], [32601,"2024-03-22T00:06:47","19,55","185,61"], [32602,"2024-03-22T00:06:57","21,22","185,61"], [32603,"2024-03-22T00:08:58","21,15","184,32"], [32604,"2024-03-22T00:09:02","18,61","184,32"], [32605,"2024-03-22T00:11:00","20,7","185,58"], [32606,"2024-03-22T00:11:05","22,76","185,58"], [32607,"2024-03-22T00:13:00","15,07","183,24"], [32608,"2024-03-22T00:13:06","15,4","183,24"], [32609,"2024-03-22T00:14:57","23,24","185,69"], [32610,"2024-03-22T00:15:10","25,59","185,69"], [32611,"2024-03-22T00:17:05","18,12","187,75"], [32612,"2024-03-22T00:17:10","17,97","187,75"], [32613,"2024-03-22T00:19:06","19,63","177,8"], [32614,"2024-03-22T00:19:11","18,45","177,8"], [32615,"2024-03-22T00:21:02","15,29","174,23"], [32616,"2024-03-22T00:21:11","15,94","174,23"], [32617,"2024-03-22T00:23:10","18,68","182,98"], [32618,"2024-03-22T00:23:14","17,35","182,98"], [32619,"2024-03-22T00:25:11","16,47","169,39"], [32620,"2024-03-22T00:25:15","14,86","169,39"], [32621,"2024-03-22T00:27:14","16,25","183,4"], [32622,"2024-03-22T00:27:19","15,5","183,4"], [32623,"2024-03-22T00:29:14","18,43","195,22"], [32624,"2024-03-22T00:29:19","17,03","195,22"], [32625,"2024-03-22T00:31:15","21,41","185,08"], [32626,"2024-03-22T00:31:21","19,62","185,08"], [32627,"2024-03-22T00:33:19","15,05","183,93"], [32628,"2024-03-22T00:33:24","16,51","183,93"], [32629,"2024-03-22T00:35:19","19,7","192,31"], [32630,"2024-03-22T00:35:25","17,99","192,31"], [32631,"2024-03-22T00:37:21","16,67","196,69"], [32632,"2024-03-22T00:37:26","17,83","196,69"], [32633,"2024-03-22T00:39:24","19,13","198,36"], [32634,"2024-03-22T00:39:30","18,58","198,36"], [32635,"2024-03-22T00:41:27","17,96","178,34"], [32636,"2024-03-22T00:41:31","18,38","178,34"], [32637,"2024-03-22T00:43:27","11,92","198,08"], [32638,"2024-03-22T00:43:33","15,16","198,08"], [32639,"2024-03-22T00:45:30","18,38","179,75"], [32640,"2024-03-22T00:45:35","19,11","179,75"], [32641,"2024-03-22T00:47:40","19,08","189,42"], [32642,"2024-03-22T00:47:44","18,42","189,42"], [32643,"2024-03-22T00:49:42","15,67","203"], [32644,"2024-03-22T00:49:47","14,71","203"], [32645,"2024-03-22T00:51:44","12,75","186,14"], [32646,"2024-03-22T00:51:49","11,11","186,14"], [32647,"2024-03-22T00:53:46","15,13","198,57"], [32648,"2024-03-22T00:53:51","16,75","198,57"], [32649,"2024-03-22T00:55:49","14,66","208,51"], [32650,"2024-03-22T00:55:54","12,42","208,51"], [32651,"2024-03-22T00:57:52","17,67","205,49"], [32652,"2024-03-22T00:57:57","19,03","205,49"], [32653,"2024-03-22T00:59:56","17,92","191,83"], [32654,"2024-03-22T01:00:00","17,43","191,83"], [32655,"2024-03-22T01:02:00","15,83","194,64"], [32656,"2024-03-22T01:02:07","16,57","194,64"], [32657,"2024-03-22T01:04:06","16,75","193,55"], [32658,"2024-03-22T01:04:12","16,1","193,55"], [32659,"2024-03-22T01:06:11","14,57","197,65"], [32660,"2024-03-22T01:06:15","13,95","197,65"], [32661,"2024-03-22T01:08:09","18,85","200,05"], [32662,"2024-03-22T01:08:16","18,55","200,05"], [32663,"2024-03-22T01:10:16","17,21","188,69"], [32664,"2024-03-22T01:10:24","14,99","188,69"], [32665,"2024-03-22T01:12:23","16,96","169,58"], [32666,"2024-03-22T01:12:29","13,91","169,58"], [32667,"2024-03-22T01:14:26","20,3","178,48"], [32668,"2024-03-22T01:14:30","20,35","178,48"], [32669,"2024-03-22T01:16:29","17,99","184,43"], [32670,"2024-03-22T01:16:37","16,96","184,43"], [32671,"2024-03-22T01:18:35","15,58","195,73"], [32672,"2024-03-22T01:18:41","15,73","195,73"], [32673,"2024-03-22T01:20:38","14,31","188,52"], [32674,"2024-03-22T01:20:43","14,05","188,52"], [32675,"2024-03-22T01:22:45","14,07","203,54"], [32676,"2024-03-22T01:22:50","14,85","203,54"], [32677,"2024-03-22T01:24:49","13,51","193,03"], [32678,"2024-03-22T01:24:55","16,78","193,03"], [32679,"2024-03-22T01:26:55","14,52","197,28"], [32680,"2024-03-22T01:27:00","13,14","197,28"], [32681,"2024-03-22T01:28:58","18,05","191,63"], [32682,"2024-03-22T01:29:03","16,8","191,63"], [32683,"2024-03-22T01:31:02","14,52","187,58"], [32684,"2024-03-22T01:31:07","17,42","187,58"], [32685,"2024-03-22T01:33:02","15","196,5"], [32686,"2024-03-22T01:33:07","16,57","196,5"], [32687,"2024-03-22T01:35:03","13,27","194,51"], [32688,"2024-03-22T01:35:10","14,35","194,51"], [32689,"2024-03-22T01:37:08","16,64","195,96"], [32690,"2024-03-22T01:37:12","15,89","195,96"], [32691,"2024-03-22T01:39:12","13,27","178,41"], [32692,"2024-03-22T01:39:19","16,39","178,41"], [32693,"2024-03-22T01:41:18","16,34","195,2"], [32694,"2024-03-22T01:41:23","15,74","195,2"], [32695,"2024-03-22T01:43:21","13,92","191,91"], [32696,"2024-03-22T01:43:25","14,09","191,91"], [32697,"2024-03-22T01:45:25","16,16","181,11"], [32698,"2024-03-22T01:45:27","15,81","181,11"], [32699,"2024-03-22T01:47:24","16,96","191,94"], [32700,"2024-03-22T01:47:31","16,97","191,94"], [32701,"2024-03-22T01:49:29","12,63","200,2"], [32702,"2024-03-22T01:49:35","14,04","200,2"], [32703,"2024-03-22T01:51:31","13,73","191,14"], [32704,"2024-03-22T01:51:35","13,16","191,14"], [32705,"2024-03-22T01:53:32","12,01","178,35"], [32706,"2024-03-22T01:53:37","12,74","178,35"], [32707,"2024-03-22T01:55:37","14,01","174,2"], [32708,"2024-03-22T01:55:46","17,3","174,2"], [32709,"2024-03-22T01:57:41","12,76","185,12"], [32710,"2024-03-22T01:57:51","13,25","185,12"], [32711,"2024-03-22T01:59:44","16,19","177,49"], [32712,"2024-03-22T01:59:54","14,78","177,49"], [32713,"2024-03-22T02:01:50","12,61","166,88"], [32714,"2024-03-22T02:01:55","12,9","166,88"], [32715,"2024-03-22T02:03:52","14,04","181,69"], [32716,"2024-03-22T02:03:57","14,23","181,69"], [32717,"2024-03-22T02:05:56","14,7","166,95"], [32718,"2024-03-22T02:06:01","14,02","166,95"], [32719,"2024-03-22T02:08:01","17,48","197,49"], [32720,"2024-03-22T02:08:07","16,64","197,49"], [32721,"2024-03-22T02:10:02","11,32","205,53"], [32722,"2024-03-22T02:10:08","13,59","205,53"], [32723,"2024-03-22T02:12:04","16,4","171,24"], [32724,"2024-03-22T02:12:09","15,14","171,24"], [32725,"2024-03-22T02:14:03","13,54","202,66"], [32726,"2024-03-22T02:14:10","11,79","202,66"], [32727,"2024-03-22T02:16:11","11,79","178,55"], [32728,"2024-03-22T02:16:16","11,05","178,55"], [32729,"2024-03-22T02:18:13","14,95","184,59"], [32730,"2024-03-22T02:18:20","13,09","184,59"], [32731,"2024-03-22T02:20:17","12,46","167,65"], [32732,"2024-03-22T02:20:23","11,25","167,65"], [32733,"2024-03-22T02:22:18","13,75","162,28"], [32734,"2024-03-22T02:22:23","13,17","162,28"], [32735,"2024-03-22T02:24:21","13,47","187,01"], [32736,"2024-03-22T02:24:26","12,58","187,01"], [32737,"2024-03-22T02:26:25","16,91","177,19"], [32738,"2024-03-22T02:26:30","15,62","177,19"], [32739,"2024-03-22T02:28:26","16,15","182,02"], [32740,"2024-03-22T02:28:30","16,35","182,02"], [32741,"2024-03-22T02:30:30","13,75","186,14"], [32742,"2024-03-22T02:30:36","12,78","186,14"], [32743,"2024-03-22T02:32:35","9,82","190,21"], [32744,"2024-03-22T02:32:41","10,35","190,21"], [32745,"2024-03-22T02:34:38","9,44","178,69"], [32746,"2024-03-22T02:34:43","9,35","178,69"], [32747,"2024-03-22T02:36:42","15,71","193,36"], [32748,"2024-03-22T02:36:45","13,73","193,36"], [32749,"2024-03-22T02:38:52","13,7","171,32"], [32750,"2024-03-22T02:39:03","12,02","171,32"], [32751,"2024-03-22T02:41:00","15,65","168,22"], [32752,"2024-03-22T02:41:05","12,72","168,22"], [32753,"2024-03-22T02:43:03","10,42","166,4"], [32754,"2024-03-22T02:43:08","8,27","166,4"], [32755,"2024-03-22T02:45:06","9,7","167,86"], [32756,"2024-03-22T02:45:10","10,38","167,86"], [32757,"2024-03-22T02:47:06","7,45","155,73"], [32758,"2024-03-22T02:47:11","7,93","155,73"], [32759,"2024-03-22T02:49:00","13,51","174"], [32760,"2024-03-22T02:49:12","12,63","174"], [32761,"2024-03-22T02:51:07","13,5","168,73"], [32762,"2024-03-22T02:51:12","12,87","168,73"], [32763,"2024-03-22T02:53:07","10,57","186,03"], [32764,"2024-03-22T02:53:12","11,27","186,03"], [32765,"2024-03-22T02:55:08","10,18","168,65"], [32766,"2024-03-22T02:55:12","9,84","168,65"], [32767,"2024-03-22T02:57:11","10,78","179,5"], [32768,"2024-03-22T02:57:16","13,41","179,5"], [32769,"2024-03-22T02:59:20","13,39","154,91"], [32770,"2024-03-22T02:59:25","12,89","154,91"], [32771,"2024-03-22T03:01:20","10,68","186,8"], [32772,"2024-03-22T03:01:25","10,64","186,8"], [32773,"2024-03-22T03:03:22","13,08","171,55"], [32774,"2024-03-22T03:03:28","12,09","171,55"], [32775,"2024-03-22T03:05:25","11,18","189,71"], [32776,"2024-03-22T03:05:30","12,45","189,71"], [32777,"2024-03-22T03:07:30","11,91","191,65"], [32778,"2024-03-22T03:07:34","11,42","191,65"], [32779,"2024-03-22T03:09:34","11,37","157,57"], [32780,"2024-03-22T03:09:38","10,16","157,57"], [32781,"2024-03-22T03:11:37","15,2","181,27"], [32782,"2024-03-22T03:11:43","14,16","181,27"], [32783,"2024-03-22T03:13:36","11,33","175,84"], [32784,"2024-03-22T03:13:46","11,62","175,84"], [32785,"2024-03-22T03:15:40","9,24","185,2"], [32786,"2024-03-22T03:15:47","9,28","185,2"], [32787,"2024-03-22T03:17:45","9,06","177,62"], [32788,"2024-03-22T03:17:50","8,57","177,62"], [32789,"2024-03-22T03:19:49","11,81","182,99"], [32790,"2024-03-22T03:19:53","11,42","182,99"], [32791,"2024-03-22T03:21:51","10,91","181,15"], [32792,"2024-03-22T03:21:57","11,74","181,15"], [32793,"2024-03-22T03:23:55","14,23","182,87"], [32794,"2024-03-22T03:23:57","13,07","182,87"], [32795,"2024-03-22T03:25:51","12,8","186,89"], [32796,"2024-03-22T03:25:58","12,77","186,89"], [32797,"2024-03-22T03:27:54","12,8","189,47"], [32798,"2024-03-22T03:27:58","13,1","189,47"], [32799,"2024-03-22T03:29:55","11,47","192,42"], [32800,"2024-03-22T03:30:00","11,94","192,42"], [32801,"2024-03-22T03:31:59","10,38","188,48"], [32802,"2024-03-22T03:32:04","10,5","188,48"], [32803,"2024-03-22T03:33:59","14,11","163,04"], [32804,"2024-03-22T03:34:05","13,63","163,04"], [32805,"2024-03-22T03:36:00","12,68","175,6"], [32806,"2024-03-22T03:36:06","12,9","175,6"], [32807,"2024-03-22T03:38:03","9,82","198,3"], [32808,"2024-03-22T03:38:08","10,19","198,3"], [32809,"2024-03-22T03:40:04","14,67","173,78"], [32810,"2024-03-22T03:40:09","13,1","173,78"], [32811,"2024-03-22T03:42:05","12","179,85"], [32812,"2024-03-22T03:42:11","11,5","179,85"], [32813,"2024-03-22T03:44:09","17,08","170,9"], [32814,"2024-03-22T03:44:14","15,57","170,9"], [32815,"2024-03-22T03:46:10","11,8","196,64"], [32816,"2024-03-22T03:46:14","11,63","196,64"], [32817,"2024-03-22T03:48:10","11,57","191,93"], [32818,"2024-03-22T03:48:15","9,82","191,93"], [32819,"2024-03-22T03:50:13","10,11","179,13"], [32820,"2024-03-22T03:50:17","10,33","179,13"], [32821,"2024-03-22T03:52:14","9,88","163,98"], [32822,"2024-03-22T03:52:19","10,91","163,98"], [32823,"2024-03-22T03:54:14","13,4","172,27"], [32824,"2024-03-22T03:54:20","13,28","172,27"], [32825,"2024-03-22T03:56:17","11,65","189,08"], [32826,"2024-03-22T03:56:22","11,33","189,08"], [32827,"2024-03-22T03:58:18","11,55","193,11"], [32828,"2024-03-22T03:58:23","11,95","193,11"], [32829,"2024-03-22T04:00:19","11,24","190,03"], [32830,"2024-03-22T04:00:24","10,84","190,03"], [32831,"2024-03-22T04:02:26","10,86","180,87"], [32832,"2024-03-22T04:02:32","12,35","180,87"], [32833,"2024-03-22T04:04:32","13,7","185,25"], [32834,"2024-03-22T04:04:38","13,53","185,25"], [32835,"2024-03-22T04:06:37","11,36","193,77"], [32836,"2024-03-22T04:06:41","9,83","193,77"], [32837,"2024-03-22T04:08:40","14,15","191,88"], [32838,"2024-03-22T04:08:48","12,23","191,88"], [32839,"2024-03-22T04:10:38","13,29","185,65"], [32840,"2024-03-22T04:10:49","13,99","185,65"], [32841,"2024-03-22T04:12:49","11,37","181,72"], [32842,"2024-03-22T04:12:54","8,79","181,72"], [32843,"2024-03-22T04:14:50","8,96","184,72"], [32844,"2024-03-22T04:14:55","7,36","184,72"], [32845,"2024-03-22T04:16:53","13,57","194,56"], [32846,"2024-03-22T04:16:59","12,57","194,56"], [32847,"2024-03-22T04:18:55","10,25","197,09"], [32848,"2024-03-22T04:19:01","10,35","197,09"], [32849,"2024-03-22T04:21:00","10,64","190,77"], [32850,"2024-03-22T04:21:05","10,21","190,77"], [32851,"2024-03-22T04:23:00","8,8","188,53"], [32852,"2024-03-22T04:23:06","8,29","188,53"], [32853,"2024-03-22T04:25:05","8,61","192,67"], [32854,"2024-03-22T04:25:10","9,2","192,67"], [32855,"2024-03-22T04:27:10","9,17","214,38"], [32856,"2024-03-22T04:27:15","8,37","214,38"], [32857,"2024-03-22T04:29:11","11,37","210,55"], [32858,"2024-03-22T04:29:17","10,19","210,55"], [32859,"2024-03-22T04:31:14","10,53","199,8"], [32860,"2024-03-22T04:31:19","10,76","199,8"], [32861,"2024-03-22T04:33:16","8,35","193,65"], [32862,"2024-03-22T04:33:21","8,24","193,65"], [32863,"2024-03-22T04:35:20","11,35","190,01"], [32864,"2024-03-22T04:35:24","9,94","190,01"], [32865,"2024-03-22T04:37:19","12,77","199,6"], [32866,"2024-03-22T04:37:25","12,73","199,6"], [32867,"2024-03-22T04:39:23","11,98","195,58"], [32868,"2024-03-22T04:39:28","12,89","195,58"], [32869,"2024-03-22T04:41:24","10,94","205,48"], [32870,"2024-03-22T04:41:29","11,18","205,48"], [32871,"2024-03-22T04:43:25","9,86","209,83"], [32872,"2024-03-22T04:43:30","9,59","209,83"], [32873,"2024-03-22T04:45:35","9,54","216,56"], [32874,"2024-03-22T04:45:40","7,88","216,56"], [32875,"2024-03-22T04:47:38","8,34","204,82"], [32876,"2024-03-22T04:47:47","8,26","204,82"], [32877,"2024-03-22T04:49:42","12,62","208,8"], [32878,"2024-03-22T04:49:48","11,44","208,8"], [32879,"2024-03-22T04:51:45","12,61","203,85"], [32880,"2024-03-22T04:51:51","13,08","203,85"], [32881,"2024-03-22T04:53:47","14,23","210,29"], [32882,"2024-03-22T04:53:53","13,63","210,29"], [32883,"2024-03-22T04:55:50","12,78","211,74"], [32884,"2024-03-22T04:55:56","10,7","211,74"], [32885,"2024-03-22T04:57:55","11,2","216,09"], [32886,"2024-03-22T04:58:00","12,47","216,09"], [32887,"2024-03-22T04:59:57","11,8","219,2"], [32888,"2024-03-22T05:00:05","12,17","219,2"], [32889,"2024-03-22T05:02:03","11,6","182,71"], [32890,"2024-03-22T05:02:08","10,5","182,71"], [32891,"2024-03-22T05:04:05","10,74","196,06"], [32892,"2024-03-22T05:04:10","10,39","196,06"], [32893,"2024-03-22T05:06:07","11,08","190,52"], [32894,"2024-03-22T05:06:12","10,78","190,52"], [32895,"2024-03-22T05:08:10","9,76","204,98"], [32896,"2024-03-22T05:08:15","10,88","204,98"], [32897,"2024-03-22T05:10:11","8,3","218,81"], [32898,"2024-03-22T05:10:16","8,61","218,81"], [32899,"2024-03-22T05:12:14","6,94","221,19"], [32900,"2024-03-22T05:12:19","6,44","221,19"], [32901,"2024-03-22T05:14:10","9,16","203,41"], [32902,"2024-03-22T05:14:21","9,4","203,41"], [32903,"2024-03-22T05:16:21","8,01","205,68"], [32904,"2024-03-22T05:16:25","7,1","205,68"], [32905,"2024-03-22T05:18:21","8,94","224,61"], [32906,"2024-03-22T05:18:26","8,23","224,61"], [32907,"2024-03-22T05:20:26","8,39","211,71"], [32908,"2024-03-22T05:20:38","9,8","211,71"], [32909,"2024-03-22T05:22:41","9,76","219,12"], [32910,"2024-03-22T05:22:45","9,45","219,12"], [32911,"2024-03-22T05:24:44","7,72","202,81"], [32912,"2024-03-22T05:24:50","7,6","202,81"], [32913,"2024-03-22T05:26:47","5,9","201,56"], [32914,"2024-03-22T05:26:52","6,02","201,56"], [32915,"2024-03-22T05:28:45","7,05","206,83"], [32916,"2024-03-22T05:28:56","6,33","206,83"], [32917,"2024-03-22T05:30:55","6,41","210,89"], [32918,"2024-03-22T05:31:00","5,58","210,89"], [32919,"2024-03-22T05:33:03","5,63","219,97"], [32920,"2024-03-22T05:33:09","4,53","219,97"], [32921,"2024-03-22T05:35:06","6,56","228,74"], [32922,"2024-03-22T05:35:11","5,99","228,74"], [32923,"2024-03-22T05:37:09","5,9","204,23"], [32924,"2024-03-22T05:37:13","7,11","204,23"], [32925,"2024-03-22T05:39:11","5,45","226,45"], [32926,"2024-03-22T05:39:16","4,88","226,45"], [32927,"2024-03-22T05:41:16","9,4","219,68"], [32928,"2024-03-22T05:41:21","9,26","219,68"], [32929,"2024-03-22T05:43:19","7,74","235,07"], [32930,"2024-03-22T05:43:25","7,35","235,07"], [32931,"2024-03-22T05:45:22","8,76","240,5"], [32932,"2024-03-22T05:45:28","8,27","240,5"], [32933,"2024-03-22T05:47:25","6,84","242,03"], [32934,"2024-03-22T05:47:30","6,68","242,03"], [32935,"2024-03-22T05:49:30","7,05","224,96"], [32936,"2024-03-22T05:49:35","7,55","224,96"], [32937,"2024-03-22T05:51:33","10,78","242,25"], [32938,"2024-03-22T05:51:39","10,22","242,25"], [32939,"2024-03-22T05:53:36","7,29","230,94"], [32940,"2024-03-22T05:53:40","7,63","230,94"], [32941,"2024-03-22T05:55:39","8,22","239,11"], [32942,"2024-03-22T05:55:49","7,2","239,11"], [32943,"2024-03-22T05:57:43","8,05","233,38"], [32944,"2024-03-22T05:57:51","6,93","233,38"], [32945,"2024-03-22T05:59:52","6,99","214,09"], [32946,"2024-03-22T05:59:58","7,61","214,09"], [32947,"2024-03-22T06:01:54","8,44","221,56"], [32948,"2024-03-22T06:01:59","9,18","221,56"], [32949,"2024-03-22T06:03:58","10,21","235,26"], [32950,"2024-03-22T06:04:03","10,47","235,26"], [32951,"2024-03-22T06:05:58","8,12","225,44"], [32952,"2024-03-22T06:06:04","9,36","225,44"], [32953,"2024-03-22T06:08:00","9,7","219,55"], [32954,"2024-03-22T06:08:06","9,94","219,55"], [32955,"2024-03-22T06:10:04","8,82","222,91"], [32956,"2024-03-22T06:10:09","9,3","222,91"], [32957,"2024-03-22T06:12:14","9,35","249,5"], [32958,"2024-03-22T06:12:19","8,64","249,5"], [32959,"2024-03-22T06:14:16","6,68","235,86"], [32960,"2024-03-22T06:14:22","7,83","235,86"], [32961,"2024-03-22T06:16:18","8,35","233,93"], [32962,"2024-03-22T06:16:22","9,34","233,93"], [32963,"2024-03-22T06:18:26","9,29","226,81"], [32964,"2024-03-22T06:18:31","8,79","226,81"], [32965,"2024-03-22T06:20:27","9,32","221,45"], [32966,"2024-03-22T06:20:31","8,6","221,45"], [32967,"2024-03-22T06:22:30","8,47","246,37"], [32968,"2024-03-22T06:22:35","8,86","246,37"], [32969,"2024-03-22T06:24:32","8,33","225,68"], [32970,"2024-03-22T06:24:38","9,46","225,68"], [32971,"2024-03-22T06:26:32","7,52","231,82"], [32972,"2024-03-22T06:26:41","8,8","231,82"], [32973,"2024-03-22T06:28:37","9,01","240,29"], [32974,"2024-03-22T06:28:43","10,51","240,29"], [32975,"2024-03-22T06:30:39","10,56","244,22"], [32976,"2024-03-22T06:30:45","10,19","244,22"], [32977,"2024-03-22T06:32:42","5,86","314,51"], [32978,"2024-03-22T06:32:47","5,8","314,51"], [32979,"2024-03-22T06:34:42","6,85","330,25"], [32980,"2024-03-22T06:34:48","6,78","330,25"], [32981,"2024-03-22T06:36:46","8,24","325,31"], [32982,"2024-03-22T06:36:52","8,15","325,31"], [32983,"2024-03-22T06:38:46","7,75","328,95"], [32984,"2024-03-22T06:38:52","7,8","328,95"], [32985,"2024-03-22T06:41:08","7,84","310,27"], [32986,"2024-03-22T06:41:12","8,63","310,27"], [32987,"2024-03-22T06:43:07","7,73","313,32"], [32988,"2024-03-22T06:43:13","7,1","313,32"], [32989,"2024-03-22T06:45:00","7,39","318,43"], [32990,"2024-03-22T06:45:14","8,23","318,43"], [32991,"2024-03-22T06:47:10","7,66","311,72"], [32992,"2024-03-22T06:47:15","8,1","311,72"], [32993,"2024-03-22T06:49:12","8,16","328,35"], [32994,"2024-03-22T06:49:17","7,92","328,35"], [32995,"2024-03-22T06:51:15","7,83","316,02"], [32996,"2024-03-22T06:51:19","8,9","316,02"], [32997,"2024-03-22T06:53:26","8,88","308,67"], [32998,"2024-03-22T06:53:31","7,93","308,67"], [32999,"2024-03-22T06:55:29","9,34","316,15"], [33000,"2024-03-22T06:55:34","8,46","316,15"], [33001,"2024-03-22T06:57:32","9,86","309,32"], [33002,"2024-03-22T06:57:36","8,74","309,32"], [33003,"2024-03-22T06:59:35","7,57","310,39"], [33004,"2024-03-22T06:59:40","7,63","310,39"], [33005,"2024-03-22T07:01:39","6,23","328,57"], [33006,"2024-03-22T07:01:44","5,72","328,57"], [33007,"2024-03-22T07:03:41","7,58","335,13"], [33008,"2024-03-22T07:03:46","7,93","335,13"], [33009,"2024-03-22T07:05:45","8,21","319,59"], [33010,"2024-03-22T07:05:50","7,41","319,59"], [33011,"2024-03-22T07:07:47","8,47","329,17"], [33012,"2024-03-22T07:07:52","9,28","329,17"], [33013,"2024-03-22T07:09:51","10,44","317,95"], [33014,"2024-03-22T07:09:56","10,1","317,95"], [33015,"2024-03-22T07:11:59","10,15","325,96"], [33016,"2024-03-22T07:12:04","9,92","325,96"], [33017,"2024-03-22T07:13:59","10,57","322,3"], [33018,"2024-03-22T07:14:04","11,2","322,3"], [33019,"2024-03-22T07:16:03","9,85","318,36"], [33020,"2024-03-22T07:16:08","10,21","318,36"], [33021,"2024-03-22T07:18:05","9,58","321,39"], [33022,"2024-03-22T07:18:10","10,01","321,39"], [33023,"2024-03-22T07:20:06","11,4","322,79"], [33024,"2024-03-22T07:20:13","10,92","322,79"], [33025,"2024-03-22T07:22:15","10,92","319,19"], [33026,"2024-03-22T07:22:27","9,98","319,19"], [33027,"2024-03-22T07:24:26","11,94","317,63"], [33028,"2024-03-22T07:24:32","12,24","317,63"], [33029,"2024-03-22T07:26:31","11,41","312,7"], [33030,"2024-03-22T07:26:36","10,73","312,7"], [33031,"2024-03-22T07:28:46","10,64","317,09"], [33032,"2024-03-22T07:28:50","10,53","317,09"], [33033,"2024-03-22T07:30:46","10,16","314,55"], [33034,"2024-03-22T07:30:51","9,2","314,55"], [33035,"2024-03-22T07:32:45","10,04","317,66"], [33036,"2024-03-22T07:32:52","9,57","317,66"], [33037,"2024-03-22T07:34:47","9,97","319,46"], [33038,"2024-03-22T07:34:53","9,72","319,46"], [33039,"2024-03-22T07:36:57","9,76","332,53"], [33040,"2024-03-22T07:37:02","10,19","332,53"], [33041,"2024-03-22T07:39:01","9,29","322,85"], [33042,"2024-03-22T07:39:07","9,99","322,85"], [33043,"2024-03-22T07:41:04","10,09","313,31"], [33044,"2024-03-22T07:41:10","9,64","313,31"], [33045,"2024-03-22T07:43:05","9,89","317,54"], [33046,"2024-03-22T07:43:11","10,27","317,54"], [33047,"2024-03-22T07:45:08","10,51","313,8"], [33048,"2024-03-22T07:45:13","11,6","313,8"], [33049,"2024-03-22T07:47:12","10,41","315,12"], [33050,"2024-03-22T07:47:16","10,51","315,12"], [33051,"2024-03-22T07:49:17","10,56","317,71"], [33052,"2024-03-22T07:49:22","8,61","317,71"], [33053,"2024-03-22T07:51:20","10,69","322,92"], [33054,"2024-03-22T07:51:23","10,34","322,92"], [33055,"2024-03-22T07:53:20","10,34","313,58"], [33056,"2024-03-22T07:53:26","10,44","313,58"], [33057,"2024-03-22T07:55:21","10,2","315,38"], [33058,"2024-03-22T07:55:26","9,33","315,38"], [33059,"2024-03-22T07:57:22","10,68","311,04"], [33060,"2024-03-22T07:57:28","10,81","311,04"], [33061,"2024-03-22T07:59:28","10,85","309,54"], [33062,"2024-03-22T07:59:31","10,21","309,54"], [33063,"2024-03-22T08:01:29","9,72","317,84"], [33064,"2024-03-22T08:01:36","9,92","317,84"], [33065,"2024-03-22T08:03:35","11,95","313,09"], [33066,"2024-03-22T08:03:47","11,99","313,09"], [33067,"2024-03-22T08:05:39","10,43","315,79"], [33068,"2024-03-22T08:05:52","10,65","315,79"], [33069,"2024-03-22T08:07:42","10,77","313,47"], [33070,"2024-03-22T08:07:56","12,17","313,47"], [33071,"2024-03-22T08:09:53","11,18","305,3"], [33072,"2024-03-22T08:09:57","10,77","305,3"], [33073,"2024-03-22T08:11:54","11,93","313"], [33074,"2024-03-22T08:11:59","11,37","313"], [33075,"2024-03-22T08:13:55","11,63","311,07"], [33076,"2024-03-22T08:14:00","10,92","311,07"], [33077,"2024-03-22T08:15:47","12,4","305,11"], [33078,"2024-03-22T08:16:03","12,15","305,11"], [33079,"2024-03-22T08:18:03","10,1","312,83"], [33080,"2024-03-22T08:18:09","11,05","312,83"], [33081,"2024-03-22T08:20:04","10,22","306,52"], [33082,"2024-03-22T08:20:09","10,69","306,52"], [33083,"2024-03-22T08:22:12","10,66","308,85"], [33084,"2024-03-22T08:22:18","10,14","308,85"], [33085,"2024-03-22T08:24:15","9,9","304,56"], [33086,"2024-03-22T08:24:21","8,84","304,56"], [33087,"2024-03-22T08:26:19","9,45","308,03"], [33088,"2024-03-22T08:26:25","9,75","308,03"], [33089,"2024-03-22T08:28:23","9,88","322,96"], [33090,"2024-03-22T08:28:28","9,39","322,96"], [33091,"2024-03-22T08:30:24","11,07","334,33"], [33092,"2024-03-22T08:30:29","10,78","334,33"], [33093,"2024-03-22T08:32:28","10,88","324,58"], [33094,"2024-03-22T08:32:33","10,9","324,58"], [33095,"2024-03-22T08:34:31","10,95","326,88"], [33096,"2024-03-22T08:34:36","9,16","326,88"], [33097,"2024-03-22T08:36:34","9,5","306,07"], [33098,"2024-03-22T08:36:40","8,86","306,07"], [33099,"2024-03-22T08:38:44","8,85","298,29"], [33100,"2024-03-22T08:38:56","8,65","298,29"], [33101,"2024-03-22T08:40:54","10,55","315,93"], [33102,"2024-03-22T08:40:57","10,59","315,93"], [33103,"2024-03-22T08:42:55","10,12","318,03"], [33104,"2024-03-22T08:43:00","9,99","318,03"], [33105,"2024-03-22T08:44:59","9,81","316,15"], [33106,"2024-03-22T08:45:02","10,67","316,15"], [33107,"2024-03-22T08:47:00","11,27","321,6"], [33108,"2024-03-22T08:47:08","11,1","321,6"], [33109,"2024-03-22T08:49:12","11,05","320,45"], [33110,"2024-03-22T08:49:18","11,37","320,45"], [33111,"2024-03-22T08:51:24","11,37","306,98"], [33112,"2024-03-22T08:51:30","11,12","306,98"], [33113,"2024-03-22T08:53:32","11,14","311,17"], [33114,"2024-03-22T08:53:40","11,69","311,17"], [33115,"2024-03-22T08:55:35","9,37","326,99"], [33116,"2024-03-22T08:55:40","8,15","326,99"], [33117,"2024-03-22T08:57:40","10,15","332,92"], [33118,"2024-03-22T08:57:52","9,54","332,92"], [33119,"2024-03-22T08:59:48","8,9","326,14"], [33120,"2024-03-22T08:59:53","11,29","326,14"], [33121,"2024-03-22T09:01:41","11,52","316,4"], [33122,"2024-03-22T09:02:00","11,12","316,4"], [33123,"2024-03-22T09:03:56","10,44","325,73"], [33124,"2024-03-22T09:04:01","10,61","325,73"], [33125,"2024-03-22T09:05:58","10,46","330,72"], [33126,"2024-03-22T09:06:02","11,66","330,72"], [33127,"2024-03-22T09:07:57","11,8","331,74"], [33128,"2024-03-22T09:08:03","9,16","331,74"], [33129,"2024-03-22T09:10:00","9,51","328,37"], [33130,"2024-03-22T09:10:05","10,04","328,37"], [33131,"2024-03-22T09:12:00","11,22","336,96"], [33132,"2024-03-22T09:12:05","9,62","336,96"], [33133,"2024-03-22T09:14:04","11,32","305,96"], [33134,"2024-03-22T09:14:08","11,88","305,96"], [33135,"2024-03-22T09:15:51","10,33","316,06"], [33136,"2024-03-22T09:16:10","10,89","316,06"], [33137,"2024-03-22T09:18:06","11,16","312,31"], [33138,"2024-03-22T09:18:11","11,15","312,31"], [33139,"2024-03-22T09:20:06","11,87","313,58"], [33140,"2024-03-22T09:20:12","11,29","313,58"], [33141,"2024-03-22T09:22:12","10,94","315,41"], [33142,"2024-03-22T09:22:17","10,6","315,41"], [33143,"2024-03-22T09:24:15","11,37","322,9"], [33144,"2024-03-22T09:24:18","11,14","322,9"], [33145,"2024-03-22T09:26:14","10,94","312,83"], [33146,"2024-03-22T09:26:18","11,25","312,83"], [33147,"2024-03-22T09:28:17","9,99","308,43"], [33148,"2024-03-22T09:28:22","9,94","308,43"], [33149,"2024-03-22T09:30:16","10,59","318,66"], [33150,"2024-03-22T09:30:22","10,85","318,66"], [33151,"2024-03-22T09:32:19","13,97","303,05"], [33152,"2024-03-22T09:32:25","12,01","303,05"], [33153,"2024-03-22T09:34:22","11,9","305,43"], [33154,"2024-03-22T09:34:28","11,71","305,43"], [33155,"2024-03-22T09:36:24","11,14","310,52"], [33156,"2024-03-22T09:36:30","10,06","310,52"], [33157,"2024-03-22T09:38:29","11,11","306,63"], [33158,"2024-03-22T09:38:35","11,73","306,63"], [33159,"2024-03-22T09:40:32","11,1","312,22"], [33160,"2024-03-22T09:40:37","10,44","312,22"], [33161,"2024-03-22T09:42:35","10,7","300,13"], [33162,"2024-03-22T09:42:39","11,79","300,13"], [33163,"2024-03-22T09:44:35","10,17","295,97"], [33164,"2024-03-22T09:44:40","10,89","295,97"], [33165,"2024-03-22T09:46:39","10,29","303,11"], [33166,"2024-03-22T09:46:43","11,17","303,11"], [33167,"2024-03-22T09:48:39","8,29","313,36"], [33168,"2024-03-22T09:48:44","8,59","313,36"], [33169,"2024-03-22T09:50:39","8,93","295,49"], [33170,"2024-03-22T09:50:45","8,84","295,49"], [33171,"2024-03-22T09:52:41","10,19","293,02"], [33172,"2024-03-22T09:52:45","9,96","293,02"], [33173,"2024-03-22T09:54:43","9,64","298,2"], [33174,"2024-03-22T09:54:48","8,89","298,2"], [33175,"2024-03-22T09:56:44","9,3","296,06"], [33176,"2024-03-22T09:56:50","9,83","296,06"], [33177,"2024-03-22T09:58:46","7,83","297,39"], [33178,"2024-03-22T09:58:52","7,8","297,39"], [33179,"2024-03-22T10:00:50","8,69","302,92"], [33180,"2024-03-22T10:00:55","8,76","302,92"], [33181,"2024-03-22T10:02:54","9,08","293,54"], [33182,"2024-03-22T10:02:59","8,4","293,54"], [33183,"2024-03-22T10:04:57","6,97","296,95"], [33184,"2024-03-22T10:05:02","8,18","296,95"], [33185,"2024-03-22T10:07:04","8,13","298,01"], [33186,"2024-03-22T10:07:09","8,61","298,01"], [33187,"2024-03-22T10:09:08","9,03","286,9"], [33188,"2024-03-22T10:09:12","8,33","286,9"], [33189,"2024-03-22T10:11:12","11,42","291,79"], [33190,"2024-03-22T10:11:20","10,89","291,79"], [33191,"2024-03-22T10:13:16","9,36","280,18"], [33192,"2024-03-22T10:13:21","8,21","280,18"], [33193,"2024-03-22T10:15:17","8,32","290,95"], [33194,"2024-03-22T10:15:22","8,05","290,95"], [33195,"2024-03-22T10:17:20","9,3","294,63"], [33196,"2024-03-22T10:17:25","9,29","294,63"], [33197,"2024-03-22T10:19:23","9,03","269,24"], [33198,"2024-03-22T10:19:29","8,76","269,24"], [33199,"2024-03-22T10:21:29","10","285,32"], [33200,"2024-03-22T10:21:30","10,08","285,32"], [33201,"2024-03-22T10:23:26","8,74","269,42"], [33202,"2024-03-22T10:23:31","9,11","269,42"], [33203,"2024-03-22T10:25:29","8,51","264,61"], [33204,"2024-03-22T10:25:36","8,6","264,61"], [33205,"2024-03-22T10:27:35","9,37","278,67"], [33206,"2024-03-22T10:27:40","8,34","278,67"], [33207,"2024-03-22T10:29:39","7,01","255,83"], [33208,"2024-03-22T10:29:51","6,49","255,83"], [33209,"2024-03-22T10:31:48","8,41","273,1"], [33210,"2024-03-22T10:31:54","7,91","273,1"], [33211,"2024-03-22T10:33:54","9,73","263,66"], [33212,"2024-03-22T10:34:01","10,22","263,66"], [33213,"2024-03-22T10:36:00","10,8","268,29"], [33214,"2024-03-22T10:36:05","10,89","268,29"], [33215,"2024-03-22T10:38:04","10,71","270,79"], [33216,"2024-03-22T10:38:09","11,35","270,79"], [33217,"2024-03-22T10:40:05","9,09","273,44"], [33218,"2024-03-22T10:40:11","8,47","273,44"], [33219,"2024-03-22T10:42:10","10,34","283,48"], [33220,"2024-03-22T10:42:18","11,09","283,48"], [33221,"2024-03-22T10:44:17","8,61","262,03"], [33222,"2024-03-22T10:44:21","8,56","262,03"], [33223,"2024-03-22T10:46:19","9,02","265,85"], [33224,"2024-03-22T10:46:24","9,33","265,85"], [33225,"2024-03-22T10:48:29","9,42","264,2"], [33226,"2024-03-22T10:48:34","9,71","264,2"], [33227,"2024-03-22T10:50:33","10,72","260,12"], [33228,"2024-03-22T10:50:38","11,39","260,12"], [33229,"2024-03-22T10:52:35","10,37","256,15"], [33230,"2024-03-22T10:52:41","10,74","256,15"], [33231,"2024-03-22T10:54:40","11,27","273,52"], [33232,"2024-03-22T10:54:49","11,75","273,52"], [33233,"2024-03-22T10:56:39","10,06","262,87"], [33234,"2024-03-22T10:56:51","9,09","262,87"], [33235,"2024-03-22T10:58:51","10,31","250,64"], [33236,"2024-03-22T10:58:56","10,42","250,64"], [33237,"2024-03-22T11:00:49","9,22","275,14"], [33238,"2024-03-22T11:00:56","8,41","275,14"], [33239,"2024-03-22T11:02:53","9,83","265,67"], [33240,"2024-03-22T11:02:58","10,18","265,67"], [33241,"2024-03-22T11:04:59","10,14","263,72"], [33242,"2024-03-22T11:05:05","11,18","263,72"], [33243,"2024-03-22T11:07:03","8,96","258,73"], [33244,"2024-03-22T11:07:08","8,63","258,73"], [33245,"2024-03-22T11:09:06","8,91","256,09"], [33246,"2024-03-22T11:09:11","9,67","256,09"], [33247,"2024-03-22T11:11:10","8,75","266,07"], [33248,"2024-03-22T11:11:15","8,37","266,07"], [33249,"2024-03-22T11:13:13","11,56","245,33"], [33250,"2024-03-22T11:13:18","10,94","245,33"], [33251,"2024-03-22T11:15:14","11,72","259"], [33252,"2024-03-22T11:15:20","12,2","259"], [33253,"2024-03-22T11:17:19","10,89","263,09"], [33254,"2024-03-22T11:17:23","10,6","263,09"], [33255,"2024-03-22T11:19:19","11,06","265,04"], [33256,"2024-03-22T11:19:24","9,87","265,04"], [33257,"2024-03-22T11:21:19","8,86","256,87"], [33258,"2024-03-22T11:21:24","8,27","256,87"], [33259,"2024-03-22T11:23:23","10,41","261,8"], [33260,"2024-03-22T11:23:28","10,45","261,8"], [33261,"2024-03-22T11:25:23","9,76","268,67"], [33262,"2024-03-22T11:25:29","9,32","268,67"], [33263,"2024-03-22T11:27:28","12,5","255,72"], [33264,"2024-03-22T11:27:33","13,52","255,72"], [33265,"2024-03-22T11:29:33","10,12","250,9"], [33266,"2024-03-22T11:29:37","9,62","250,9"], [33267,"2024-03-22T11:31:31","9,21","253,38"], [33268,"2024-03-22T11:31:38","8,95","253,38"], [33269,"2024-03-22T11:33:34","9,09","256,72"], [33270,"2024-03-22T11:33:38","9,21","256,72"], [33271,"2024-03-22T11:35:37","10,44","257,73"], [33272,"2024-03-22T11:35:43","10,54","257,73"], [33273,"2024-03-22T11:37:38","11,49","251"], [33274,"2024-03-22T11:37:43","11,89","251"], [33275,"2024-03-22T11:39:39","10,39","254,49"], [33276,"2024-03-22T11:39:45","9,39","254,49"], [33277,"2024-03-22T11:41:39","10,28","252,45"], [33278,"2024-03-22T11:41:46","9,52","252,45"], [33279,"2024-03-22T11:43:44","10,83","255,93"], [33280,"2024-03-22T11:43:49","10,96","255,93"], [33281,"2024-03-22T11:45:47","13,41","259,28"], [33282,"2024-03-22T11:45:53","13,45","259,28"], [33283,"2024-03-22T11:47:49","11,23","267,79"], [33284,"2024-03-22T11:47:55","11,37","267,79"], [33285,"2024-03-22T11:49:50","10,81","273,3"], [33286,"2024-03-22T11:49:56","10,89","273,3"], [33287,"2024-03-22T11:51:53","10,53","261,28"], [33288,"2024-03-22T11:52:01","10,72","261,28"], [33289,"2024-03-22T11:53:58","10,31","266,46"], [33290,"2024-03-22T11:54:03","10,45","266,46"], [33291,"2024-03-22T11:56:00","10,64","263,1"], [33292,"2024-03-22T11:56:06","10,09","263,1"], [33293,"2024-03-22T11:58:00","10,86","269,33"], [33294,"2024-03-22T11:58:06","11,26","269,33"], [33295,"2024-03-22T12:00:03","10,75","248,95"], [33296,"2024-03-22T12:00:09","10,6","248,95"], [33297,"2024-03-22T12:02:11","10,57","257,07"], [33298,"2024-03-22T12:02:20","9,88","257,07"], [33299,"2024-03-22T12:04:13","10,48","264,86"], [33300,"2024-03-22T12:04:21","10,58","264,86"], [33301,"2024-03-22T12:06:11","12,44","245,21"], [33302,"2024-03-22T12:06:22","13,28","245,21"], [33303,"2024-03-22T12:08:13","9,35","247,99"], [33304,"2024-03-22T12:08:23","10,09","247,99"], [33305,"2024-03-22T12:10:14","11,2","249,25"], [33306,"2024-03-22T12:10:24","9,92","249,25"], [33307,"2024-03-22T12:12:17","10,94","251,12"], [33308,"2024-03-22T12:12:24","10,09","251,12"], [33309,"2024-03-22T12:14:27","10,17","247,79"], [33310,"2024-03-22T12:14:32","10,86","247,79"], [33311,"2024-03-22T12:16:29","11,4","254,91"], [33312,"2024-03-22T12:16:34","13,01","254,91"], [33313,"2024-03-22T12:18:33","10,76","256,16"], [33314,"2024-03-22T12:18:38","10,86","256,16"], [33315,"2024-03-22T12:20:36","12,01","258"], [33316,"2024-03-22T12:20:41","12,53","258"], [33317,"2024-03-22T12:22:36","10,98","254,38"], [33318,"2024-03-22T12:22:42","10,97","247,66"], [33319,"2024-03-22T12:24:41","12,04","235,63"], [33320,"2024-03-22T12:24:45","11,68","239,86"], [33321,"2024-03-22T12:26:43","10,15","250,75"], [33322,"2024-03-22T12:26:49","11,14","244,19"], [33323,"2024-03-22T12:28:44","10,44","259,55"], [33324,"2024-03-22T12:28:50","10,25","260,59"], [33325,"2024-03-22T12:30:47","9,13","231,05"], [33326,"2024-03-22T12:30:53","9,77","225,49"], [33327,"2024-03-22T12:32:52","12,18","236,67"], [33328,"2024-03-22T12:32:57","11,38","236,67"], [33329,"2024-03-22T12:34:53","11,01","224,12"], [33330,"2024-03-22T12:34:57","10,93","226,57"], [33331,"2024-03-22T12:36:57","11,33","235,19"], [33332,"2024-03-22T12:37:03","10,68","235,19"], [33333,"2024-03-22T12:39:02","12,07","227,67"], [33334,"2024-03-22T12:39:07","11,08","227,67"], [33335,"2024-03-22T12:41:07","12,16","207,78"], [33336,"2024-03-22T12:41:12","13,14","207,78"], [33337,"2024-03-22T12:43:10","10,6","198,08"], [33338,"2024-03-22T12:43:15","10,01","198,08"], [33339,"2024-03-22T12:45:12","12,49","222,79"], [33340,"2024-03-22T12:45:16","11,18","222,79"], [33341,"2024-03-22T12:47:11","10,25","221,97"], [33342,"2024-03-22T12:47:17","10,06","218,31"], [33343,"2024-03-22T12:49:15","10,57","228,72"], [33344,"2024-03-22T12:49:22","10,44","228,72"], [33345,"2024-03-22T12:51:19","8,87","227,13"], [33346,"2024-03-22T12:51:25","9,38","232,02"], [33347,"2024-03-22T12:53:21","10,13","229,92"], [33348,"2024-03-22T12:53:26","9,51","220,36"], [33349,"2024-03-22T12:55:24","8,13","210,02"], [33350,"2024-03-22T12:55:30","8,55","215,44"], [33351,"2024-03-22T12:57:27","10,5","228,04"], [33352,"2024-03-22T12:57:32","11,78","228,04"], [33353,"2024-03-22T12:59:29","8,76","195,7"], [33354,"2024-03-22T12:59:34","8,27","195,7"], [33355,"2024-03-22T13:01:34","8,2","221,44"], [33356,"2024-03-22T13:01:39","10,39","228,82"], [33357,"2024-03-22T13:03:37","10,1","212,33"], [33358,"2024-03-22T13:03:48","8,23","224,65"], [33359,"2024-03-22T13:05:42","10,73","203,15"], [33360,"2024-03-22T13:05:52","10,29","203,15"], [33361,"2024-03-22T13:07:54","10,25","205,52"], [33362,"2024-03-22T13:08:00","10,89","205,52"], [33363,"2024-03-22T13:09:59","10,92","206,64"], [33364,"2024-03-22T13:10:06","11,03","206,64"], [33365,"2024-03-22T13:12:03","8,95","220,14"], [33366,"2024-03-22T13:12:08","8,6","220,14"], [33367,"2024-03-22T13:14:06","5,75","212,49"], [33368,"2024-03-22T13:14:11","7,37","212,49"], [33369,"2024-03-22T13:16:09","10,82","209,05"], [33370,"2024-03-22T13:16:15","10,21","209,05"], [33371,"2024-03-22T13:18:10","9,86","223,51"], [33372,"2024-03-22T13:18:15","9,94","223,51"], [33373,"2024-03-22T13:20:12","10,97","194,89"], [33374,"2024-03-22T13:20:18","11,42","194,89"], [33375,"2024-03-22T13:22:15","9,77","195,92"], [33376,"2024-03-22T13:22:21","9,91","195,92"], [33377,"2024-03-22T13:24:20","10,67","198,05"], [33378,"2024-03-22T13:24:25","11,28","198,05"], [33379,"2024-03-22T13:26:21","9,63","216,6"], [33380,"2024-03-22T13:26:26","10,52","216,6"], [33381,"2024-03-22T13:28:24","9,5","215,79"], [33382,"2024-03-22T13:28:28","8,52","213,04"], [33383,"2024-03-22T13:30:27","7,98","215,75"], [33384,"2024-03-22T13:30:33","7,78","209,1"], [33385,"2024-03-22T13:32:31","8,86","218,32"], [33386,"2024-03-22T13:32:37","10,57","216,12"], [33387,"2024-03-22T13:34:36","9,3","229,19"], [33388,"2024-03-22T13:34:40","9,81","229,19"], [33389,"2024-03-22T13:36:35","8,92","218,46"], [33390,"2024-03-22T13:36:40","8,9","218,46"], [33391,"2024-03-22T13:38:38","7,3","210,31"], [33392,"2024-03-22T13:38:44","9,14","210,31"], [33393,"2024-03-22T13:40:42","9,24","198"], [33394,"2024-03-22T13:40:45","8,34","198"], [33395,"2024-03-22T13:42:40","9,21","211,75"], [33396,"2024-03-22T13:42:45","10,2","211,75"], [33397,"2024-03-22T13:44:44","9","208,65"], [33398,"2024-03-22T13:44:49","9,09","224,27"], [33399,"2024-03-22T13:46:47","10,3","224,27"], [33400,"2024-03-22T13:46:52","9,64","221,19"], [33401,"2024-03-22T13:48:50","10,11","210,45"], [33402,"2024-03-22T13:49:01","9,53","210,53"], [33403,"2024-03-22T13:50:52","8,55","210,53"], [33404,"2024-03-22T13:51:02","7,58","213,44"], [33405,"2024-03-22T13:53:01","5,63","210,9"], [33406,"2024-03-22T13:53:07","7,47","210,9"], [33407,"2024-03-22T13:55:07","7,86","230,67"], [33408,"2024-03-22T13:55:13","7,06","203,21"], [33409,"2024-03-22T13:57:10","10,8","203,21"], [33410,"2024-03-22T13:57:16","10,52","211,81"], [33411,"2024-03-22T13:59:16","9,59","215,44"], [33412,"2024-03-22T13:59:22","9,66","215,44"], [33413,"2024-03-22T14:01:18","8,1","204,23"], [33414,"2024-03-22T14:01:22","8,67","213,34"], [33415,"2024-03-22T14:03:19","6,99","223,73"], [33416,"2024-03-22T14:03:24","6,73","240,81"], [33417,"2024-03-22T14:05:21","7,52","232,41"], [33418,"2024-03-22T14:05:26","8,55","233,34"], [33419,"2024-03-22T14:07:24","6,12","240,48"], [33420,"2024-03-22T14:07:29","6,13","240,48"], [33421,"2024-03-22T14:09:29","6,06","213,67"], [33422,"2024-03-22T14:09:35","5,88","213,67"], [33423,"2024-03-22T14:11:32","7,92","208,8"], [33424,"2024-03-22T14:11:38","7,93","208,8"], [33425,"2024-03-22T14:13:36","8,6","200,53"], [33426,"2024-03-22T14:13:40","7,62","200,53"], [33427,"2024-03-22T14:15:38","8,66","205,69"], [33428,"2024-03-22T14:15:42","6,25","205,69"], [33429,"2024-03-22T14:17:45","6,21","202,34"], [33430,"2024-03-22T14:17:50","7,23","202,34"], [33431,"2024-03-22T14:19:45","9,08","204,01"], [33432,"2024-03-22T14:19:51","8,78","204,01"], [33433,"2024-03-22T14:21:51","8,08","215,27"], [33434,"2024-03-22T14:21:56","8,3","215,27"], [33435,"2024-03-22T14:23:51","8,82","215,27"], [33436,"2024-03-22T14:24:02","9,06","215,14"], [33437,"2024-03-22T14:26:00","7,45","218,1"], [33438,"2024-03-22T14:26:07","7,61","225,34"], [33439,"2024-03-22T14:28:04","7,15","223,45"], [33440,"2024-03-22T14:28:08","6,71","223,45"], [33441,"2024-03-22T14:30:05","7,94","204,45"], [33442,"2024-03-22T14:30:16","8,3","204,45"], [33443,"2024-03-22T14:32:08","7,18","207,57"], [33444,"2024-03-22T14:32:18","6,73","207,57"], [33445,"2024-03-22T14:34:16","8,01","203,38"], [33446,"2024-03-22T14:34:22","7,74","203,38"], [33447,"2024-03-22T14:36:21","7,05","209,14"], [33448,"2024-03-22T14:36:26","6,85","209,14"], [33449,"2024-03-22T14:38:24","8,63","202,73"], [33450,"2024-03-22T14:38:31","7,98","202,73"], [33451,"2024-03-22T14:40:29","4,57","229,83"], [33452,"2024-03-22T14:40:34","4,27","229,83"], [33453,"2024-03-22T14:42:33","9,56","205,83"], [33454,"2024-03-22T14:42:38","9,25","205,83"], [33455,"2024-03-22T14:44:37","7,02","194,03"], [33456,"2024-03-22T14:44:43","8,39","194,03"], [33457,"2024-03-22T14:46:40","7,69","200,97"], [33458,"2024-03-22T14:46:44","7,79","200,97"], [33459,"2024-03-22T14:48:39","9,22","207,05"], [33460,"2024-03-22T14:48:47","9,3","207,05"], [33461,"2024-03-22T14:50:44","8,22","204,32"], [33462,"2024-03-22T14:50:48","8,72","204,32"], [33463,"2024-03-22T14:52:47","6,44","206,73"], [33464,"2024-03-22T14:52:52","7,43","206,73"], [33465,"2024-03-22T14:54:49","6,94","215,31"], [33466,"2024-03-22T14:54:55","6,31","215,31"], [33467,"2024-03-22T14:56:51","7,53","205,37"], [33468,"2024-03-22T14:56:56","7,39","205,37"], [33469,"2024-03-22T14:58:51","7,85","219,86"], [33470,"2024-03-22T14:58:56","7,04","219,86"], [33471,"2024-03-22T15:00:54","6,51","212,93"], [33472,"2024-03-22T15:01:00","6,92","212,93"], [33473,"2024-03-22T15:02:58","6,99","207,17"], [33474,"2024-03-22T15:03:02","7,57","207,17"], [33475,"2024-03-22T15:05:01","7,37","225,79"], [33476,"2024-03-22T15:05:05","7,34","225,79"], [33477,"2024-03-22T15:07:00","6,59","203"], [33478,"2024-03-22T15:07:05","5,8","203"], [33479,"2024-03-22T15:09:04","6,91","231,84"], [33480,"2024-03-22T15:09:08","6,89","231,84"], [33481,"2024-03-22T15:11:06","5,42","209,45"], [33482,"2024-03-22T15:11:12","5,37","209,45"], [33483,"2024-03-22T15:13:11","4,48","203,33"], [33484,"2024-03-22T15:13:17","4,66","203,33"], [33485,"2024-03-22T15:15:15","5,4","218,04"], [33486,"2024-03-22T15:15:21","6,07","218,04"], [33487,"2024-03-22T15:17:19","6,55","185,22"], [33488,"2024-03-22T15:17:25","8,39","185,22"], [33489,"2024-03-22T15:19:24","6,22","186,66"], [33490,"2024-03-22T15:19:28","6,1","186,66"], [33491,"2024-03-22T15:21:25","3,92","179,85"], [33492,"2024-03-22T15:21:32","4,51","179,85"], [33493,"2024-03-22T15:23:27","5,51","174,79"], [33494,"2024-03-22T15:23:33","5,6","174,79"], [33495,"2024-03-22T15:25:29","4,33","195,03"], [33496,"2024-03-22T15:25:35","4,31","195,03"], [33497,"2024-03-22T15:27:30","6,35","238,03"], [33498,"2024-03-22T15:27:35","6,16","238,03"], [33499,"2024-03-22T15:29:35","6,99","228,67"], [33500,"2024-03-22T15:29:40","6,81","228,67"], [33501,"2024-03-22T15:31:35","5,62","244,89"], [33502,"2024-03-22T15:31:41","5,53","244,89"], [33503,"2024-03-22T15:33:40","5,82","217,53"], [33504,"2024-03-22T15:33:47","6,52","217,53"], [33505,"2024-03-22T15:35:44","5,98","230,13"], [33506,"2024-03-22T15:35:49","5,38","230,13"], [33507,"2024-03-22T15:37:45","5,93","200,59"], [33508,"2024-03-22T15:37:49","6,64","200,59"], [33509,"2024-03-22T15:39:48","4,62","199,13"], [33510,"2024-03-22T15:39:54","5,47","199,13"], [33511,"2024-03-22T15:41:50","5,82","193,61"], [33512,"2024-03-22T15:41:54","4,44","193,61"], [33513,"2024-03-22T15:43:48","6,51","176,99"], [33514,"2024-03-22T15:43:54","5,62","176,99"], [33515,"2024-03-22T15:45:52","6,81","179,56"], [33516,"2024-03-22T15:46:01","8,21","179,56"], [33517,"2024-03-22T15:47:52","7,47","193,96"], [33518,"2024-03-22T15:48:01","7,53","193,96"], [33519,"2024-03-22T15:49:52","8,74","190,03"], [33520,"2024-03-22T15:50:04","8,27","190,03"], [33521,"2024-03-22T15:52:08","8,36","187,98"], [33522,"2024-03-22T15:52:14","9,49","187,98"], [33523,"2024-03-22T15:54:14","7,43","172,53"], [33524,"2024-03-22T15:54:18","7,26","172,53"], [33525,"2024-03-22T15:56:17","4,17","183,28"], [33526,"2024-03-22T15:56:27","4,74","183,28"], [33527,"2024-03-22T15:58:25","8,11","174,51"], [33528,"2024-03-22T15:58:30","7,88","174,51"], [33529,"2024-03-22T16:00:27","7,64","183,95"], [33530,"2024-03-22T16:00:33","6,51","183,95"], [33531,"2024-03-22T16:02:31","5,58","192,29"], [33532,"2024-03-22T16:02:36","4,8","192,29"], [33533,"2024-03-22T16:04:35","5,74","197,6"], [33534,"2024-03-22T16:04:41","4,47","197,6"], [33535,"2024-03-22T16:06:37","4,03","202,61"], [33536,"2024-03-22T16:06:45","3,71","202,61"], [33537,"2024-03-22T16:08:43","4,53","193,98"], [33538,"2024-03-22T16:08:50","4,45","193,98"], [33539,"2024-03-22T16:10:50","6,1","173,24"], [33540,"2024-03-22T16:10:54","6,4","173,24"], [33541,"2024-03-22T16:12:51","6,22","197,84"], [33542,"2024-03-22T16:12:57","6,86","197,84"], [33543,"2024-03-22T16:14:55","5,89","214,77"], [33544,"2024-03-22T16:15:00","5,8","214,77"], [33545,"2024-03-22T16:16:57","4,14","186,77"], [33546,"2024-03-22T16:17:07","3,45","186,77"], [33547,"2024-03-22T16:18:57","7,05","202,8"], [33548,"2024-03-22T16:19:08","6,62","202,8"], [33549,"2024-03-22T16:21:02","5,53","208,62"], [33550,"2024-03-22T16:21:13","4,89","208,62"], [33551,"2024-03-22T16:23:11","8,27","186,88"], [33552,"2024-03-22T16:23:17","8,97","186,88"], [33553,"2024-03-22T16:25:16","9,33","210,73"], [33554,"2024-03-22T16:25:21","8,31","210,73"], [33555,"2024-03-22T16:27:19","8,03","217,44"], [33556,"2024-03-22T16:27:24","8,17","217,44"], [33557,"2024-03-22T16:29:23","7,23","208,49"], [33558,"2024-03-22T16:29:29","7,09","208,49"], [33559,"2024-03-22T16:31:23","4,96","198,85"], [33560,"2024-03-22T16:31:30","6,76","198,85"], [33561,"2024-03-22T16:33:34","6,69","207,29"], [33562,"2024-03-22T16:33:39","5,59","207,29"], [33563,"2024-03-22T16:35:36","5,2","202,96"], [33564,"2024-03-22T16:35:41","5,36","202,96"], [33565,"2024-03-22T16:37:38","5,14","185,73"], [33566,"2024-03-22T16:37:43","4,26","185,73"], [33567,"2024-03-22T16:39:41","5,34","188,99"], [33568,"2024-03-22T16:39:46","6,16","188,99"], [33569,"2024-03-22T16:41:41","6,63","209,72"], [33570,"2024-03-22T16:41:46","6,73","209,72"], [33571,"2024-03-22T16:43:46","9,32","208,31"], [33572,"2024-03-22T16:43:51","8,98","208,31"], [33573,"2024-03-22T16:45:44","8,12","205,62"], [33574,"2024-03-22T16:45:52","7,55","205,62"], [33575,"2024-03-22T16:47:51","6,39","216,23"], [33576,"2024-03-22T16:47:55","6,8","216,23"], [33577,"2024-03-22T16:49:55","8,7","202,6"], [33578,"2024-03-22T16:50:01","7,68","202,6"], [33579,"2024-03-22T16:51:57","5,69","218,24"], [33580,"2024-03-22T16:52:05","5,32","218,24"], [33581,"2024-03-22T16:54:02","4,77","193,48"], [33582,"2024-03-22T16:54:07","4,44","193,48"], [33583,"2024-03-22T16:56:03","4,86","225,61"], [33584,"2024-03-22T16:56:07","4,62","225,61"], [33585,"2024-03-22T16:58:03","4,88","195,26"], [33586,"2024-03-22T16:58:08","5,71","195,26"], [33587,"2024-03-22T16:59:58","6,42","218,08"], [33588,"2024-03-22T17:00:13","6,15","218,08"], [33589,"2024-03-22T17:02:11","5,38","222,57"], [33590,"2024-03-22T17:02:17","5,77","222,57"], [33591,"2024-03-22T17:04:13","6,22","186,9"], [33592,"2024-03-22T17:04:19","6,38","186,9"], [33593,"2024-03-22T17:06:15","5,05","191,12"], [33594,"2024-03-22T17:06:21","6,76","191,12"], [33595,"2024-03-22T17:08:19","6,49","181,6"], [33596,"2024-03-22T17:08:24","6,98","181,6"], [33597,"2024-03-22T17:10:19","4,02","187,81"], [33598,"2024-03-22T17:10:25","5,73","187,81"], [33599,"2024-03-22T17:12:21","7,65","158,24"], [33600,"2024-03-22T17:12:26","8,33","158,24"], [33601,"2024-03-22T17:14:34","8,28","168,8"], [33602,"2024-03-22T17:14:40","7,89","168,8"], [33603,"2024-03-22T17:16:37","8,01","177,89"], [33604,"2024-03-22T17:16:43","7,36","177,89"], [33605,"2024-03-22T17:18:40","7,88","169,5"], [33606,"2024-03-22T17:18:44","6,56","169,5"], [33607,"2024-03-22T17:20:44","7,86","154,18"], [33608,"2024-03-22T17:20:48","8,38","154,18"], [33609,"2024-03-22T17:22:48","6,96","149,31"], [33610,"2024-03-22T17:22:59","7,02","149,31"], [33611,"2024-03-22T17:24:52","6,53","167,94"], [33612,"2024-03-22T17:25:00","6,27","167,94"], [33613,"2024-03-22T17:26:55","7,2","164,81"], [33614,"2024-03-22T17:27:08","7,48","161,05"], [33615,"2024-03-22T17:29:14","7,41","161,73"], [33616,"2024-03-22T17:29:19","7,99","161,73"], [33617,"2024-03-22T17:31:17","7,24","166,42"], [33618,"2024-03-22T17:31:22","7,07","166,42"], [33619,"2024-03-22T17:33:17","4,85","171"], [33620,"2024-03-22T17:33:22","6,13","173,92"], [33621,"2024-03-22T17:35:21","5,35","159,42"], [33622,"2024-03-22T17:35:28","4,12","172,05"], [33623,"2024-03-22T17:37:28","4,15","180,16"], [33624,"2024-03-22T17:37:34","4,02","180,16"], [33625,"2024-03-22T17:39:30","5,19","152,11"], [33626,"2024-03-22T17:39:35","4,62","144,64"], [33627,"2024-03-22T17:41:28","4,99","144,64"], [33628,"2024-03-22T17:41:35","5,31","144,64"], [33629,"2024-03-22T17:43:30","4,13","150,39"], [33630,"2024-03-22T17:43:36","7,04","139,81"], [33631,"2024-03-22T17:45:32","7","132,25"], [33632,"2024-03-22T17:45:37","6,94","132,25"], [33633,"2024-03-22T17:47:35","5,62","161,44"], [33634,"2024-03-22T17:47:40","5,38","161,44"], [33635,"2024-03-22T17:49:38","4,98","152,64"], [33636,"2024-03-22T17:49:43","5,99","152,64"], [33637,"2024-03-22T17:51:40","3,66","165,72"], [33638,"2024-03-22T17:51:44","3,79","165,72"], [33639,"2024-03-22T17:53:41","7,04","164,66"], [33640,"2024-03-22T17:53:46","7,98","164,66"], [33641,"2024-03-22T17:55:43","6,95","154,9"], [33642,"2024-03-22T17:55:49","7,38","154,9"], [33643,"2024-03-22T17:57:45","5,8","147,6"], [33644,"2024-03-22T17:57:50","5,75","147,6"], [33645,"2024-03-22T17:59:50","4,45","144,86"], [33646,"2024-03-22T17:59:54","5,01","144,86"], [33647,"2024-03-22T18:01:53","6,97","155,53"], [33648,"2024-03-22T18:01:59","6,47","155,53"], [33649,"2024-03-22T18:03:57","6,13","156,62"], [33650,"2024-03-22T18:04:01","6,73","156,62"], [33651,"2024-03-22T18:05:59","5,98","142,7"], [33652,"2024-03-22T18:06:03","5,3","142,7"], [33653,"2024-03-22T18:07:55","5,07","130,99"], [33654,"2024-03-22T18:08:03","4,74","130,99"], [33655,"2024-03-22T18:10:01","5,48","136,49"], [33656,"2024-03-22T18:10:07","5,82","136,49"], [33657,"2024-03-22T18:12:07","4,76","126,48"], [33658,"2024-03-22T18:12:12","4,74","126,48"], [33659,"2024-03-22T18:14:12","5,24","121,55"], [33660,"2024-03-22T18:14:16","5,11","121,55"], [33661,"2024-03-22T18:16:11","5,89","151,36"], [33662,"2024-03-22T18:16:17","6","151,36"], [33663,"2024-03-22T18:18:13","3,92","154,26"], [33664,"2024-03-22T18:18:18","4,23","154,26"], [33665,"2024-03-22T18:20:16","6,27","165,94"], [33666,"2024-03-22T18:20:23","4,84","165,94"], [33667,"2024-03-22T18:22:19","7,74","146,16"], [33668,"2024-03-22T18:22:24","6,65","146,16"], [33669,"2024-03-22T18:24:17","6,63","143,76"], [33670,"2024-03-22T18:24:25","7,19","143,76"], [33671,"2024-03-22T18:26:22","4,85","171,8"], [33672,"2024-03-22T18:26:26","4,99","171,8"], [33673,"2024-03-22T18:28:24","7,48","137,97"], [33674,"2024-03-22T18:28:30","6,73","137,97"], [33675,"2024-03-22T18:30:28","5,94","147,79"], [33676,"2024-03-22T18:30:33","4,84","147,79"], [33677,"2024-03-22T18:32:32","5,73","154,91"], [33678,"2024-03-22T18:32:46","6,49","154,91"], [33679,"2024-03-22T18:34:42","7,69","135,59"], [33680,"2024-03-22T18:34:48","8,58","135,59"], [33681,"2024-03-22T18:36:43","7,23","155,19"], [33682,"2024-03-22T18:36:50","7,77","155,19"], [33683,"2024-03-22T18:38:36","6,81","131,27"], [33684,"2024-03-22T18:38:52","6,41","131,27"], [33685,"2024-03-22T18:40:51","6,36","130,22"], [33686,"2024-03-22T18:40:56","6,82","130,22"], [33687,"2024-03-22T18:42:54","6,16","127,66"], [33688,"2024-03-22T18:43:01","5,79","127,66"], [33689,"2024-03-22T18:44:59","5,42","119,73"], [33690,"2024-03-22T18:45:06","4,93","119,73"], [33691,"2024-03-22T18:47:06","4,93","115,71"], [33692,"2024-03-22T18:47:12","4,64","115,71"], [33693,"2024-03-22T18:49:11","4,61","131,23"], [33694,"2024-03-22T18:49:16","4,93","131,23"], [33695,"2024-03-22T18:51:11","5,53","125,76"], [33696,"2024-03-22T18:51:17","5,8","125,76"], [33697,"2024-03-22T18:53:16","5,13","122,75"], [33698,"2024-03-22T18:53:21","6,89","122,75"], [33699,"2024-03-22T18:55:21","6,97","139,57"], [33700,"2024-03-22T18:55:27","6,12","139,57"], [33701,"2024-03-22T18:57:23","5,84","164,55"], [33702,"2024-03-22T18:57:30","6,45","164,55"], [33703,"2024-03-22T18:59:26","7,42","138,3"], [33704,"2024-03-22T18:59:32","7,3","138,3"], [33705,"2024-03-22T19:01:29","8,73","133,72"], [33706,"2024-03-22T19:01:35","8,35","133,72"], [33707,"2024-03-22T19:03:33","5,72","166,88"], [33708,"2024-03-22T19:03:38","6,11","166,88"], [33709,"2024-03-22T19:05:37","6,24","159,79"], [33710,"2024-03-22T19:05:43","8,45","159,79"], [33711,"2024-03-22T19:07:43","5,85","147,04"], [33712,"2024-03-22T19:07:48","6,23","147,04"], [33713,"2024-03-22T19:09:49","6,16","137,56"], [33714,"2024-03-22T19:09:54","7,02","137,56"], [33715,"2024-03-22T19:11:52","10,49","127,98"], [33716,"2024-03-22T19:11:56","10,3","127,98"], [33717,"2024-03-22T19:13:56","8,66","123,79"], [33718,"2024-03-22T19:13:59","8,19","123,79"], [33719,"2024-03-22T19:15:54","7,26","114,39"], [33720,"2024-03-22T19:16:01","6,93","114,39"], [33721,"2024-03-22T19:18:00","6,62","100,71"], [33722,"2024-03-22T19:18:04","6,25","100,71"], [33723,"2024-03-22T19:20:01","6,21","121,24"], [33724,"2024-03-22T19:20:07","7,63","121,24"], [33725,"2024-03-22T19:22:05","9,71","146,47"], [33726,"2024-03-22T19:22:12","8,34","146,47"], [33727,"2024-03-22T19:24:06","7,87","125,86"], [33728,"2024-03-22T19:24:18","8,19","125,86"], [33729,"2024-03-22T19:26:17","8,06","110,59"], [33730,"2024-03-22T19:26:23","8,98","110,59"], [33731,"2024-03-22T19:28:20","8,74","115,06"], [33732,"2024-03-22T19:28:26","9,38","115,06"], [33733,"2024-03-22T19:30:22","7,1","102,53"], [33734,"2024-03-22T19:30:27","5,98","102,53"], [33735,"2024-03-22T19:32:26","6,4","105,93"], [33736,"2024-03-22T19:32:31","6,34","105,93"], [33737,"2024-03-22T19:34:31","8,82","120,4"], [33738,"2024-03-22T19:34:36","8,15","120,4"], [33739,"2024-03-22T19:36:37","8,23","128,31"], [33740,"2024-03-22T19:36:43","8,53","128,31"], [33741,"2024-03-22T19:38:43","6,57","119,22"], [33742,"2024-03-22T19:38:47","7,01","119,22"], [33743,"2024-03-22T19:40:44","4,46","122,35"], [33744,"2024-03-22T19:40:49","5,64","122,35"], [33745,"2024-03-22T19:42:47","4,85","104,36"], [33746,"2024-03-22T19:42:53","5,13","104,36"], [33747,"2024-03-22T19:44:48","5,1","133,61"], [33748,"2024-03-22T19:44:54","5,36","133,61"], [33749,"2024-03-22T19:46:54","7,88","128,74"], [33750,"2024-03-22T19:46:59","7,21","128,74"], [33751,"2024-03-22T19:48:56","7,34","120,57"], [33752,"2024-03-22T19:49:00","6,81","120,57"], [33753,"2024-03-22T19:51:00","6,19","122,79"], [33754,"2024-03-22T19:51:04","7,63","122,79"], [33755,"2024-03-22T19:52:59","8,56","111,55"], [33756,"2024-03-22T19:53:05","8,69","111,55"], [33757,"2024-03-22T19:55:10","8,72","102,82"], [33758,"2024-03-22T19:55:16","7,63","102,82"], [33759,"2024-03-22T19:57:14","7,13","100,73"], [33760,"2024-03-22T19:57:21","7,89","100,73"], [33761,"2024-03-22T19:59:18","7,99","111,16"], [33762,"2024-03-22T19:59:23","7,63","111,16"], [33763,"2024-03-22T20:01:19","9,87","113,74"], [33764,"2024-03-22T20:01:25","10,41","113,74"], [33765,"2024-03-22T20:03:21","8,98","117,24"], [33766,"2024-03-22T20:03:28","9,45","117,24"], [33767,"2024-03-22T20:05:25","9,11","122,88"], [33768,"2024-03-22T20:05:32","8,84","122,88"], [33769,"2024-03-22T20:07:26","8,15","121,8"], [33770,"2024-03-22T20:07:32","8,29","121,8"], [33771,"2024-03-22T20:09:27","6,83","138,99"], [33772,"2024-03-22T20:09:32","7,01","138,99"], [33773,"2024-03-22T20:11:29","6,66","144,33"], [33774,"2024-03-22T20:11:34","6,2","144,33"], [33775,"2024-03-22T20:13:32","7,54","120,86"], [33776,"2024-03-22T20:13:36","5,83","120,86"], [33777,"2024-03-22T20:15:33","9,83","112,01"], [33778,"2024-03-22T20:15:38","10,33","112,01"], [33779,"2024-03-22T20:17:37","6,79","99,61"], [33780,"2024-03-22T20:17:41","8,32","99,61"], [33781,"2024-03-22T20:19:37","8,53","92,6"], [33782,"2024-03-22T20:19:42","7,38","92,6"], [33783,"2024-03-22T20:21:42","10,51","111,42"], [33784,"2024-03-22T20:21:47","10,1","111,42"], [33785,"2024-03-22T20:23:41","9,95","136,76"], [33786,"2024-03-22T20:23:47","9,46","136,76"], [33787,"2024-03-22T20:25:44","9,4","123,53"], [33788,"2024-03-22T20:25:51","8,14","123,53"], [33789,"2024-03-22T20:27:48","7,32","110,14"], [33790,"2024-03-22T20:27:54","10,21","110,14"], [33791,"2024-03-22T20:29:54","9,58","121,17"], [33792,"2024-03-22T20:30:00","9,33","121,17"], [33793,"2024-03-22T20:31:58","6,52","127,1"], [33794,"2024-03-22T20:32:08","7,1","127,1"], [33795,"2024-03-22T20:34:05","7,95","122,58"], [33796,"2024-03-22T20:34:11","7,67","122,58"], [33797,"2024-03-22T20:36:07","7,41","104,19"], [33798,"2024-03-22T20:36:16","7,37","104,19"], [33799,"2024-03-22T20:38:06","7,82","101,99"], [33800,"2024-03-22T20:38:23","6,92","101,99"], [33801,"2024-03-22T20:40:08","6,94","97,16"], [33802,"2024-03-22T20:40:24","10,32","97,16"], [33803,"2024-03-22T20:42:11","8,9","115,88"], [33804,"2024-03-22T20:42:28","7,1","115,88"], [33805,"2024-03-22T20:44:27","9,67","110,96"], [33806,"2024-03-22T20:44:32","9,36","110,96"], [33807,"2024-03-22T20:46:14","8,29","106,44"], [33808,"2024-03-22T20:46:33","7,82","106,44"], [33809,"2024-03-22T20:48:28","8,93","119,78"], [33810,"2024-03-22T20:48:34","10,44","119,78"], [33811,"2024-03-22T20:50:34","9","104,02"], [33812,"2024-03-22T20:50:44","9,05","104,02"], [33813,"2024-03-22T20:52:44","10,43","105,89"], [33814,"2024-03-22T20:52:48","10,54","105,89"], [33815,"2024-03-22T20:54:43","9,87","118,67"], [33816,"2024-03-22T20:54:49","11,31","118,67"], [33817,"2024-03-22T20:56:48","7,53","95,55"], [33818,"2024-03-22T20:56:54","8,52","95,55"], [33819,"2024-03-22T20:58:53","7,92","83,37"], [33820,"2024-03-22T20:58:59","7,77","83,37"], [33821,"2024-03-22T20:59:58","8,9","100,02"], [33822,"2024-03-22T21:01:02","7,86","103,96"], [33823,"2024-03-22T21:01:07","7,49","103,96"], [33824,"2024-03-22T21:03:03","11,79","87,89"], [33825,"2024-03-22T21:03:09","9,94","87,89"], [33826,"2024-03-22T21:05:05","8,24","107,54"], [33827,"2024-03-22T21:05:11","8,14","107,54"], [33828,"2024-03-22T21:07:05","9,06","113,77"], [33829,"2024-03-22T21:07:12","8,53","113,77"], [33830,"2024-03-22T21:09:11","7,53","117,54"], [33831,"2024-03-22T21:09:16","7,79","117,54"], [33832,"2024-03-22T21:11:20","7,78","93,87"], [33833,"2024-03-22T21:11:25","8,2","93,87"], [33834,"2024-03-22T21:13:19","8,33","100,36"], [33835,"2024-03-22T21:13:26","8,39","100,36"], [33836,"2024-03-22T21:15:22","7,95","103,95"], [33837,"2024-03-22T21:15:28","8,24","103,95"], [33838,"2024-03-22T21:17:27","8,06","97,94"], [33839,"2024-03-22T21:17:33","8,49","97,94"], [33840,"2024-03-22T21:19:30","9,57","92,39"], [33841,"2024-03-22T21:19:36","9,2","92,39"], [33842,"2024-03-22T21:21:28","10,78","91,18"], [33843,"2024-03-22T21:21:37","10,65","91,18"], [33844,"2024-03-22T21:23:37","10,9","78,1"], [33845,"2024-03-22T21:23:42","10,76","78,1"], [33846,"2024-03-22T21:25:39","9,55","65,63"], [33847,"2024-03-22T21:25:43","9,17","65,63"], [33848,"2024-03-22T21:27:42","10,13","70,58"], [33849,"2024-03-22T21:27:54","9,57","70,58"], [33850,"2024-03-22T21:29:50","10,06","95,46"], [33851,"2024-03-22T21:29:55","10,2","95,46"], [33852,"2024-03-22T21:31:54","10,72","72,79"], [33853,"2024-03-22T21:31:59","9,66","72,79"], [33854,"2024-03-22T21:33:58","9,08","81,74"], [33855,"2024-03-22T21:34:03","8,76","81,74"], [33856,"2024-03-22T21:36:02","9,86","73,36"], [33857,"2024-03-22T21:36:07","9,5","73,36"], [33858,"2024-03-22T21:38:05","6,53","87,55"], [33859,"2024-03-22T21:38:09","6,79","87,55"], [33860,"2024-03-22T21:40:04","8,16","79,63"], [33861,"2024-03-22T21:40:10","8,25","79,63"], [33862,"2024-03-22T21:42:14","8,16","61,96"], [33863,"2024-03-22T21:42:18","9,55","61,96"], [33864,"2024-03-22T21:44:16","8,55","81,76"], [33865,"2024-03-22T21:44:21","8,15","81,76"], [33866,"2024-03-22T21:46:17","9,13","76,99"], [33867,"2024-03-22T21:46:22","8,28","76,99"], [33868,"2024-03-22T21:48:19","7,77","61,02"], [33869,"2024-03-22T21:48:24","8,75","61,02"], [33870,"2024-03-22T21:50:22","9,3","63,4"], [33871,"2024-03-22T21:50:27","9,27","63,4"], [33872,"2024-03-22T21:52:27","11,05","78,79"], [33873,"2024-03-22T21:52:32","10,09","62,23"], [33874,"2024-03-22T21:54:27","10,5","67,67"], [33875,"2024-03-22T21:54:32","9,56","67,67"], [33876,"2024-03-22T21:56:30","13,38","61,77"], [33877,"2024-03-22T21:56:36","10,76","61,77"], [33878,"2024-03-22T21:58:35","9,52","60,64"], [33879,"2024-03-22T21:58:42","9,24","60,64"], [33880,"2024-03-22T22:00:40","11,03","68,45"], [33881,"2024-03-22T22:00:45","10,13","73,57"], [33882,"2024-03-22T22:02:44","8,7","78,1"], [33883,"2024-03-22T22:02:50","11,11","78,1"], [33884,"2024-03-22T22:04:46","8,82","70,69"], [33885,"2024-03-22T22:04:52","8,95","70,69"], [33886,"2024-03-22T22:06:52","10,21","88,04"], [33887,"2024-03-22T22:07:01","9,97","88,04"], [33888,"2024-03-22T22:09:00","8,95","43,87"], [33889,"2024-03-22T22:09:05","10,88","43,87"], [33890,"2024-03-22T22:11:04","8,89","42,21"], [33891,"2024-03-22T22:11:09","9,1","39,89"], [33892,"2024-03-22T22:12:52","9,52","39,94"], [33893,"2024-03-22T22:13:09","11,73","39,94"], [33894,"2024-03-22T22:15:05","8,24","37,81"], [33895,"2024-03-22T22:15:10","9,07","35,39"], [33896,"2024-03-22T22:17:05","7,61","35,81"], [33897,"2024-03-22T22:17:11","8,08","35,81"], [33898,"2024-03-22T22:19:12","8,13","44,66"], [33899,"2024-03-22T22:19:18","9,54","44,66"], [33900,"2024-03-22T22:21:16","8,43","34,85"], [33901,"2024-03-22T22:21:22","7,66","36,04"], [33902,"2024-03-22T22:23:20","6,41","31,07"], [33903,"2024-03-22T22:23:25","6,17","31,07"], [33904,"2024-03-22T22:25:22","7,63","12,74"], [33905,"2024-03-22T22:25:27","7,74","12,74"], [33906,"2024-03-22T22:27:23","8,89","14,86"], [33907,"2024-03-22T22:27:28","8,49","14,86"], [33908,"2024-03-22T22:29:26","7,26","16,24"], [33909,"2024-03-22T22:29:30","6,89","16,24"], [33910,"2024-03-22T22:31:26","7,63","28,53"], [33911,"2024-03-22T22:31:32","7,82","28,53"], [33912,"2024-03-22T22:33:27","8,6","24,62"], [33913,"2024-03-22T22:33:33","7,93","24,62"], [33914,"2024-03-22T22:35:31","6,74","27,81"], [33915,"2024-03-22T22:35:37","6,75","27,81"], [33916,"2024-03-22T22:37:32","6,3","24,69"], [33917,"2024-03-22T22:37:37","5,75","24,69"], [33918,"2024-03-22T22:39:36","5,84","28,53"], [33919,"2024-03-22T22:39:41","6,41","28,53"], [33920,"2024-03-22T22:41:38","7,79","23,98"], [33921,"2024-03-22T22:41:43","7,64","23,98"], [33922,"2024-03-22T22:43:39","8,26","25,76"], [33923,"2024-03-22T22:43:43","7,92","25,76"], [33924,"2024-03-22T22:45:42","7,83","30,6"], [33925,"2024-03-22T22:45:45","7,45","30,6"], [33926,"2024-03-22T22:47:43","7,84","23,7"], [33927,"2024-03-22T22:47:49","6,47","23,7"], [33928,"2024-03-22T22:49:47","7,76","30,57"], [33929,"2024-03-22T22:49:51","7,98","30,57"], [33930,"2024-03-22T22:51:48","7,6","42,16"], [33931,"2024-03-22T22:51:52","8,25","42,16"], [33932,"2024-03-22T22:53:52","9,31","33,72"], [33933,"2024-03-22T22:53:57","10,09","33,72"], [33934,"2024-03-22T22:55:55","8,85","44,68"], [33935,"2024-03-22T22:56:01","7,9","44,68"], [33936,"2024-03-22T22:58:00","8,63","29,57"], [33937,"2024-03-22T22:58:05","8,19","29,57"], [33938,"2024-03-22T23:00:02","7,82","34,53"], [33939,"2024-03-22T23:00:07","8,45","34,53"], [33940,"2024-03-22T23:02:03","9,01","25,77"], [33941,"2024-03-22T23:02:08","8,88","25,77"], [33942,"2024-03-22T23:04:07","8,37","36,31"], [33943,"2024-03-22T23:04:10","8,33","36,31"], [33944,"2024-03-22T23:06:09","9,22","37,71"], [33945,"2024-03-22T23:06:13","9,61","37,71"], [33946,"2024-03-22T23:08:11","7,98","35,98"], [33947,"2024-03-22T23:08:16","9,46","35,98"], [33948,"2024-03-22T23:10:15","8,13","20,16"], [33949,"2024-03-22T23:10:21","7,62","20,16"], [33950,"2024-03-22T23:12:19","8,64","21,37"], [33951,"2024-03-22T23:12:29","9,39","21,37"], [33952,"2024-03-22T23:14:28","8,08","16,59"], [33953,"2024-03-22T23:14:33","8,67","16,59"], [33954,"2024-03-22T23:16:32","9,3","20,05"], [33955,"2024-03-22T23:16:39","7,49","20,05"], [33956,"2024-03-22T23:18:36","8,35","9,18"], [33957,"2024-03-22T23:18:42","7,17","9,18"], [33958,"2024-03-22T23:20:41","9,05","16,13"], [33959,"2024-03-22T23:20:47","8,78","16,13"], [33960,"2024-03-22T23:22:43","10,13","27,36"], [33961,"2024-03-22T23:22:48","8,4","27,36"], [33962,"2024-03-22T23:24:48","9,41","29"], [33963,"2024-03-22T23:24:53","9,36","29"], [33964,"2024-03-22T23:26:47","8,41","30,95"], [33965,"2024-03-22T23:26:53","7,51","30,95"], [33966,"2024-03-22T23:28:48","9,27","28,16"], [33967,"2024-03-22T23:28:54","9,4","28,16"], [33968,"2024-03-22T23:30:51","8,14","34,04"], [33969,"2024-03-22T23:30:57","9,17","34,04"], [33970,"2024-03-22T23:32:54","9,3","30,82"], [33971,"2024-03-22T23:32:58","8,41","30,82"], [33972,"2024-03-22T23:34:56","8,97","23,62"], [33973,"2024-03-22T23:35:02","8,99","23,62"], [33974,"2024-03-22T23:37:01","9,63","25,12"], [33975,"2024-03-22T23:37:06","9,81","25,12"], [33976,"2024-03-22T23:39:03","9,37","26,91"], [33977,"2024-03-22T23:39:08","8,82","26,91"], [33978,"2024-03-22T23:41:06","9,09","25,1"], [33979,"2024-03-22T23:41:10","9,24","25,1"], [33980,"2024-03-22T23:43:10","9,63","22,69"], [33981,"2024-03-22T23:43:15","8,57","22,69"], [33982,"2024-03-22T23:45:13","9,43","31,87"], [33983,"2024-03-22T23:45:18","9,31","31,87"], [33984,"2024-03-22T23:47:16","9,69","35,66"], [33985,"2024-03-22T23:47:21","10,45","35,66"], [33986,"2024-03-22T23:49:17","9,06","28,74"], [33987,"2024-03-22T23:49:23","9,94","28,74"], [33988,"2024-03-22T23:51:19","8,86","25,95"], [33989,"2024-03-22T23:51:24","11,01","25,95"], [33990,"2024-03-22T23:53:19","10,65","23"], [33991,"2024-03-22T23:53:25","9,86","23"], [33992,"2024-03-22T23:55:24","9,43","28,29"], [33993,"2024-03-22T23:55:29","10,5","28,29"], [33994,"2024-03-22T23:57:35","10,5","32,23"], [33995,"2024-03-22T23:57:44","9,57","32,23"], [33996,"2024-03-22T23:59:34","9,48","22,6"], [33997,"2024-03-22T23:59:45","9,26","22,6"], [33998,"2024-03-23T00:01:34","10,72","23,78"], [33999,"2024-03-23T00:01:46","11,24","23,78"], [34000,"2024-03-23T00:03:38","9,9","27,52"], [34001,"2024-03-23T00:03:48","9,77","27,52"], [34002,"2024-03-23T00:05:46","10,53","29,72"], [34003,"2024-03-23T00:05:52","10,83","29,72"], [34004,"2024-03-23T00:07:49","10,52","13,08"], [34005,"2024-03-23T00:07:53","10,6","13,08"], [34006,"2024-03-23T00:09:50","12,41","23,99"], [34007,"2024-03-23T00:09:55","11,87","23,99"], [34008,"2024-03-23T00:11:55","11,32","22,37"], [34009,"2024-03-23T00:12:01","10,39","22,37"], [34010,"2024-03-23T00:13:58","8,69","17,48"], [34011,"2024-03-23T00:14:03","8,35","17,48"], [34012,"2024-03-23T00:16:02","8,09","14,87"], [34013,"2024-03-23T00:16:07","9,33","14,87"], [34014,"2024-03-23T00:18:03","9,29","17,48"], [34015,"2024-03-23T00:18:09","9,5","17,48"], [34016,"2024-03-23T00:20:08","9,74","22,59"], [34017,"2024-03-23T00:20:14","8,63","22,59"], [34018,"2024-03-23T00:22:13","10,55","34,35"], [34019,"2024-03-23T00:22:17","10,34","34,35"], [34020,"2024-03-23T00:24:16","10,19","30,29"], [34021,"2024-03-23T00:24:22","10,9","30,29"], [34022,"2024-03-23T00:26:18","10,57","26"], [34023,"2024-03-23T00:26:25","10,67","26"], [34024,"2024-03-23T00:28:25","10,43","21,07"], [34025,"2024-03-23T00:28:29","10,94","21,07"], [34026,"2024-03-23T00:30:26","12,11","34,93"], [34027,"2024-03-23T00:30:31","12,57","34,93"], [34028,"2024-03-23T00:32:30","12,23","26,12"], [34029,"2024-03-23T00:32:41","13,09","26,12"], [34030,"2024-03-23T00:34:40","12,27","27,4"], [34031,"2024-03-23T00:34:45","10,67","27,4"], [34032,"2024-03-23T00:36:43","11,23","22,93"], [34033,"2024-03-23T00:36:48","9,29","22,93"], [34034,"2024-03-23T00:38:48","11,41","12,47"], [34035,"2024-03-23T00:38:52","9,83","12,47"], [34036,"2024-03-23T00:40:48","11,05","10,49"], [34037,"2024-03-23T00:40:53","10,33","10,49"], [34038,"2024-03-23T00:42:48","10,75","24,38"], [34039,"2024-03-23T00:42:53","11,69","24,38"], [34040,"2024-03-23T00:44:48","11,09","25,47"], [34041,"2024-03-23T00:44:54","11,18","25,47"], [34042,"2024-03-23T00:46:50","12,26","33,55"], [34043,"2024-03-23T00:46:55","10,74","33,55"], [34044,"2024-03-23T00:48:52","12,08","23,35"], [34045,"2024-03-23T00:48:57","13,76","23,35"], [34046,"2024-03-23T00:50:53","12,49","30,31"], [34047,"2024-03-23T00:50:58","12,91","30,31"], [34048,"2024-03-23T00:52:53","12,95","35,78"], [34049,"2024-03-23T00:52:59","12,72","35,78"], [34050,"2024-03-23T00:54:58","12,14","34,75"], [34051,"2024-03-23T00:55:07","13,23","34,75"], [34052,"2024-03-23T00:57:00","11,66","32,08"], [34053,"2024-03-23T00:57:09","12","32,08"], [34054,"2024-03-23T00:58:59","10,72","33,56"], [34055,"2024-03-23T00:59:11","12,15","33,56"], [34056,"2024-03-23T01:01:05","10,62","28,08"], [34057,"2024-03-23T01:01:13","11,24","28,08"], [34058,"2024-03-23T01:03:04","11,48","35,16"], [34059,"2024-03-23T01:03:14","10,78","35,16"], [34060,"2024-03-23T01:05:06","13,35","30,18"], [34061,"2024-03-23T01:05:20","12,12","30,18"], [34062,"2024-03-23T01:07:15","11,42","33,93"], [34063,"2024-03-23T01:07:21","11,7","33,93"], [34064,"2024-03-23T01:09:21","12,68","25,31"], [34065,"2024-03-23T01:09:28","13,53","25,31"], [34066,"2024-03-23T01:11:23","13,17","29,31"], [34067,"2024-03-23T01:11:28","13,64","29,31"], [34068,"2024-03-23T01:13:27","12,3","28,13"], [34069,"2024-03-23T01:13:34","12,69","28,13"], [34070,"2024-03-23T01:15:33","13,2","32,44"], [34071,"2024-03-23T01:15:38","12,4","32,44"], [34072,"2024-03-23T01:17:36","10,93","39,98"], [34073,"2024-03-23T01:17:42","10,71","39,98"], [34074,"2024-03-23T01:19:40","10,57","33,18"], [34075,"2024-03-23T01:19:46","12,23","33,18"], [34076,"2024-03-23T01:21:45","13,09","35,91"], [34077,"2024-03-23T01:21:50","12,72","35,91"], [34078,"2024-03-23T01:23:45","10,45","29,01"], [34079,"2024-03-23T01:23:52","11,12","29,01"], [34080,"2024-03-23T01:25:48","13,79","36,16"], [34081,"2024-03-23T01:25:53","10,81","36,16"], [34082,"2024-03-23T01:27:50","10,76","31,68"], [34083,"2024-03-23T01:27:56","11,34","31,68"], [34084,"2024-03-23T01:29:51","12,22","36,32"], [34085,"2024-03-23T01:29:56","11,94","36,32"], [34086,"2024-03-23T01:31:55","13,09","37,34"], [34087,"2024-03-23T01:31:59","13,33","37,34"], [34088,"2024-03-23T01:33:59","11,2","29"], [34089,"2024-03-23T01:34:03","12,51","29"], [34090,"2024-03-23T01:36:02","12,22","33,68"], [34091,"2024-03-23T01:36:07","10,61","33,68"], [34092,"2024-03-23T01:38:05","11,88","27,43"], [34093,"2024-03-23T01:38:10","11,42","27,43"], [34094,"2024-03-23T01:40:08","10,89","30,48"], [34095,"2024-03-23T01:40:12","11,6","30,48"], [34096,"2024-03-23T01:42:11","12,85","33,78"], [34097,"2024-03-23T01:42:16","11,86","33,78"], [34098,"2024-03-23T01:44:12","10,68","27,08"], [34099,"2024-03-23T01:44:16","11,76","27,08"], [34100,"2024-03-23T01:46:16","11,83","22,39"], [34101,"2024-03-23T01:46:21","11,56","22,39"], [34102,"2024-03-23T01:48:27","11,61","26,98"], [34103,"2024-03-23T01:48:36","9,81","26,98"], [34104,"2024-03-23T01:50:34","10,36","5,84"], [34105,"2024-03-23T01:50:40","9,48","5,84"], [34106,"2024-03-23T01:52:34","8,27","10,28"], [34107,"2024-03-23T01:52:42","9,99","10,28"], [34108,"2024-03-23T01:54:32","11,04","20,72"], [34109,"2024-03-23T01:54:42","9,47","20,72"], [34110,"2024-03-23T01:56:41","10,39","17,77"], [34111,"2024-03-23T01:56:47","10,42","17,77"], [34112,"2024-03-23T01:58:39","9,96","28,71"], [34113,"2024-03-23T01:58:48","9,97","28,71"], [34114,"2024-03-23T02:00:47","11,67","25,09"], [34115,"2024-03-23T02:00:51","12,61","25,09"], [34116,"2024-03-23T02:02:48","10,59","27,52"], [34117,"2024-03-23T02:02:52","10,35","27,52"], [34118,"2024-03-23T02:04:50","12,01","19,58"], [34119,"2024-03-23T02:04:55","12,47","19,58"], [34120,"2024-03-23T02:07:04","12,5","16,38"], [34121,"2024-03-23T02:07:08","11,9","16,38"], [34122,"2024-03-23T02:09:07","12,96","27,94"], [34123,"2024-03-23T02:09:12","13,22","27,94"], [34124,"2024-03-23T02:11:13","13,2","24,43"], [34125,"2024-03-23T02:11:17","11,17","24,43"], [34126,"2024-03-23T02:13:16","9,86","20,23"], [34127,"2024-03-23T02:13:22","12,44","20,23"], [34128,"2024-03-23T02:15:20","12,67","23,23"], [34129,"2024-03-23T02:15:24","11,45","22,2"], [34130,"2024-03-23T02:17:21","10,24","17,34"], [34131,"2024-03-23T02:17:26","11,33","17,34"], [34132,"2024-03-23T02:19:26","11,4","16,38"], [34133,"2024-03-23T02:19:31","10,2","18,37"], [34134,"2024-03-23T02:21:35","10,15","12,99"], [34135,"2024-03-23T02:21:41","10,96","5,56"], [34136,"2024-03-23T02:23:39","9,91","12,7"], [34137,"2024-03-23T02:23:45","11,79","12,7"], [34138,"2024-03-23T02:25:41","9,81","16,69"], [34139,"2024-03-23T02:25:46","9,13","16,69"], [34140,"2024-03-23T02:27:44","9,4","10,39"], [34141,"2024-03-23T02:27:49","10,13","10,39"], [34142,"2024-03-23T02:29:45","11,48","9,72"], [34143,"2024-03-23T02:29:50","10,64","9,72"], [34144,"2024-03-23T02:31:48","9,43","16,96"], [34145,"2024-03-23T02:31:53","10,24","16,96"], [34146,"2024-03-23T02:33:51","10,15","30,41"], [34147,"2024-03-23T02:33:55","9,56","30,41"], [34148,"2024-03-23T02:35:51","9,23","12,17"], [34149,"2024-03-23T02:35:56","8,37","12,17"], [34150,"2024-03-23T02:37:55","9,59","15,95"], [34151,"2024-03-23T02:38:07","9,03","9,1"], [34152,"2024-03-23T02:39:58","9,41","14,17"], [34153,"2024-03-23T02:40:13","9,58","26,09"], [34154,"2024-03-23T02:42:17","9,64","9,41"], [34155,"2024-03-23T02:42:22","8,63","9,41"], [34156,"2024-03-23T02:44:17","10,18","18,02"], [34157,"2024-03-23T02:44:22","9,02","15,21"], [34158,"2024-03-23T02:46:18","8,74","23,86"], [34159,"2024-03-23T02:46:24","8,84","23,86"], [34160,"2024-03-23T02:48:24","8,35","19,03"], [34161,"2024-03-23T02:48:28","9,15","19,03"], [34162,"2024-03-23T02:50:25","8,38","26,01"], [34163,"2024-03-23T02:50:29","8,68","26,01"], [34164,"2024-03-23T02:52:27","9,57","19,59"], [34165,"2024-03-23T02:52:32","9,21","19,59"], [34166,"2024-03-23T02:54:28","8,41","25,44"], [34167,"2024-03-23T02:54:33","7,85","14,94"], [34168,"2024-03-23T02:56:38","7,94","12,07"], [34169,"2024-03-23T02:56:42","8,9","12,07"], [34170,"2024-03-23T02:58:39","9,11","12,32"], [34171,"2024-03-23T02:58:43","8,41","16,33"], [34172,"2024-03-23T03:00:41","8,11","24,27"], [34173,"2024-03-23T03:00:46","9,43","24,27"], [34174,"2024-03-23T03:02:44","7,88","14,8"], [34175,"2024-03-23T03:02:49","8,74","14,8"], [34176,"2024-03-23T03:04:47","8,3","33,82"], [34177,"2024-03-23T03:04:53","8,04","33,82"], [34178,"2024-03-23T03:06:53","7,56","20,13"], [34179,"2024-03-23T03:06:58","7,66","20,13"], [34180,"2024-03-23T03:08:56","7,84","26,47"], [34181,"2024-03-23T03:09:02","8,97","26,47"], [34182,"2024-03-23T03:11:00","8,05","19,39"], [34183,"2024-03-23T03:11:07","7,83","19,39"], [34184,"2024-03-23T03:13:03","8,74","24,96"], [34185,"2024-03-23T03:13:08","8,78","24,96"], [34186,"2024-03-23T03:15:06","6,94","26,5"], [34187,"2024-03-23T03:15:15","7,22","26,5"], [34188,"2024-03-23T03:17:08","7,53","26,8"], [34189,"2024-03-23T03:17:22","7,69","48,96"], [34190,"2024-03-23T03:19:22","8,42","19,41"], [34191,"2024-03-23T03:19:26","8,05","19,41"], [34192,"2024-03-23T03:21:24","8,1","33,6"], [34193,"2024-03-23T03:21:27","8,5","33,6"], [34194,"2024-03-23T03:23:24","7,32","23,98"], [34195,"2024-03-23T03:23:29","8,06","23,98"], [34196,"2024-03-23T03:25:26","9,63","47,01"], [34197,"2024-03-23T03:25:31","8,62","47,01"], [34198,"2024-03-23T03:27:29","7,86","30,19"], [34199,"2024-03-23T03:27:33","7,82","30,19"], [34200,"2024-03-23T03:29:32","7,04","29,19"], [34201,"2024-03-23T03:29:37","8,03","29,19"], [34202,"2024-03-23T03:31:37","7,72","54,8"], [34203,"2024-03-23T03:31:41","7,75","54,8"], [34204,"2024-03-23T03:33:38","8,18","38,44"], [34205,"2024-03-23T03:33:43","7,41","38,44"], [34206,"2024-03-23T03:35:43","8,25","34,95"], [34207,"2024-03-23T03:35:48","8,36","34,95"], [34208,"2024-03-23T03:37:44","7,23","32,81"], [34209,"2024-03-23T03:37:51","8,89","32,81"], [34210,"2024-03-23T03:39:50","7,29","31,13"], [34211,"2024-03-23T03:39:54","8,02","31,13"], [34212,"2024-03-23T03:41:52","6,6","39,66"], [34213,"2024-03-23T03:41:56","8,27","39,66"], [34214,"2024-03-23T03:43:56","8,05","40,55"], [34215,"2024-03-23T03:44:01","7,23","40,55"], [34216,"2024-03-23T03:46:00","7,45","28,51"], [34217,"2024-03-23T03:46:05","8,77","28,51"], [34218,"2024-03-23T03:48:05","8,09","17,23"], [34219,"2024-03-23T03:48:09","8,65","17,23"], [34220,"2024-03-23T03:50:06","7,26","21,9"], [34221,"2024-03-23T03:50:10","7,95","20,68"], [34222,"2024-03-23T03:52:14","8,03","13,9"], [34223,"2024-03-23T03:52:19","6,71","13,9"], [34224,"2024-03-23T03:54:17","8,36","22,88"], [34225,"2024-03-23T03:54:23","7,44","26,06"], [34226,"2024-03-23T03:56:19","8,14","42,27"], [34227,"2024-03-23T03:56:24","7,68","37,22"], [34228,"2024-03-23T03:58:24","7,09","37,22"], [34229,"2024-03-23T03:58:36","7,79","36,81"], [34230,"2024-03-23T04:00:34","7,22","28,92"], [34231,"2024-03-23T04:00:39","6,91","43,63"], [34232,"2024-03-23T04:02:36","6,46","41,37"], [34233,"2024-03-23T04:02:39","6,75","41,37"], [34234,"2024-03-23T04:04:39","7,18","37,59"], [34235,"2024-03-23T04:04:44","7,61","36,92"], [34236,"2024-03-23T04:06:40","6,73","34,42"], [34237,"2024-03-23T04:06:46","6,95","34,42"], [34238,"2024-03-23T04:08:41","7,18","37,65"], [34239,"2024-03-23T04:08:46","7,45","37,65"], [34240,"2024-03-23T04:10:46","6,72","41,01"], [34241,"2024-03-23T04:10:52","6,79","42,09"], [34242,"2024-03-23T04:12:50","7,87","38,77"], [34243,"2024-03-23T04:12:56","7,99","42,32"], [34244,"2024-03-23T04:14:54","8,58","42,32"], [34245,"2024-03-23T04:15:00","9,72","52,85"], [34246,"2024-03-23T04:16:52","8,81","29,27"], [34247,"2024-03-23T04:17:01","8,52","45,24"], [34248,"2024-03-23T04:18:57","9,67","32"], [34249,"2024-03-23T04:19:02","9,43","41,83"], [34250,"2024-03-23T04:20:58","9,31","41,83"], [34251,"2024-03-23T04:21:02","8,73","41,83"], [34252,"2024-03-23T04:23:03","8,75","40,56"], [34253,"2024-03-23T04:23:10","9,57","40,56"], [34254,"2024-03-23T04:25:07","9,3","53,61"], [34255,"2024-03-23T04:25:12","9,02","52,1"], [34256,"2024-03-23T04:27:10","8,94","37,83"], [34257,"2024-03-23T04:27:16","9,47","54,07"], [34258,"2024-03-23T04:29:11","9,15","43,74"], [34259,"2024-03-23T04:29:16","9,73","43,74"], [34260,"2024-03-23T04:31:14","10,56","38,55"], [34261,"2024-03-23T04:31:20","9,55","38,79"], [34262,"2024-03-23T04:33:17","10,7","32,52"], [34263,"2024-03-23T04:33:23","10,49","37,09"], [34264,"2024-03-23T04:35:29","10,5","39,28"], [34265,"2024-03-23T04:35:34","10,34","50,52"], [34266,"2024-03-23T04:37:30","9,91","40,08"], [34267,"2024-03-23T04:37:35","11,6","40,08"], [34268,"2024-03-23T04:39:33","10,5","37,16"], [34269,"2024-03-23T04:39:37","10,68","37,16"], [34270,"2024-03-23T04:41:34","12,1","49,84"], [34271,"2024-03-23T04:41:39","11,62","46,05"], [34272,"2024-03-23T04:43:34","10,42","53,07"], [34273,"2024-03-23T04:43:40","10,25","48,34"], [34274,"2024-03-23T04:45:39","10,76","48,34"], [34275,"2024-03-23T04:45:45","9,54","47,3"], [34276,"2024-03-23T04:47:44","10,84","47,3"], [34277,"2024-03-23T04:47:48","10,72","34,96"], [34278,"2024-03-23T04:49:44","10,1","42,4"], [34279,"2024-03-23T04:49:48","10,55","51,96"], [34280,"2024-03-23T04:51:44","10,84","50,16"], [34281,"2024-03-23T04:51:49","10,73","49,82"], [34282,"2024-03-23T04:53:49","9,74","42,41"], [34283,"2024-03-23T04:53:59","11,07","42,41"], [34284,"2024-03-23T04:55:55","9,11","57,13"], [34285,"2024-03-23T04:56:00","9,37","57,13"], [34286,"2024-03-23T04:57:58","8,48","62,3"], [34287,"2024-03-23T04:58:03","8,72","62,3"], [34288,"2024-03-23T05:00:03","10,47","59,12"], [34289,"2024-03-23T05:00:13","10,54","59,12"], [34290,"2024-03-23T05:02:01","10,45","61,27"], [34291,"2024-03-23T05:02:17","9,93","61,27"], [34292,"2024-03-23T05:04:11","9,3","53,55"], [34293,"2024-03-23T05:04:21","9,7","53,55"], [34294,"2024-03-23T05:06:16","10,37","59,22"], [34295,"2024-03-23T05:06:22","10,78","59,22"], [34296,"2024-03-23T05:08:22","10,15","64,05"], [34297,"2024-03-23T05:08:28","10,62","64,05"], [34298,"2024-03-23T05:10:26","10,29","65,07"], [34299,"2024-03-23T05:10:29","9,86","65,07"], [34300,"2024-03-23T05:12:26","10,54","62,71"], [34301,"2024-03-23T05:12:30","10,19","62,71"], [34302,"2024-03-23T05:14:35","10,17","58,19"], [34303,"2024-03-23T05:14:42","9,2","58,19"], [34304,"2024-03-23T05:16:41","10,6","66,59"], [34305,"2024-03-23T05:16:46","10,94","66,59"], [34306,"2024-03-23T05:18:44","9,8","55,01"], [34307,"2024-03-23T05:18:49","10,14","55,01"], [34308,"2024-03-23T05:20:48","9,64","56,14"], [34309,"2024-03-23T05:20:54","9,53","56,14"], [34310,"2024-03-23T05:22:53","9,61","59,08"], [34311,"2024-03-23T05:22:58","10,4","59,08"], [34312,"2024-03-23T05:24:55","9,25","54,7"], [34313,"2024-03-23T05:25:05","9,96","54,7"], [34314,"2024-03-23T05:27:04","9,65","62,56"], [34315,"2024-03-23T05:27:07","9,74","62,56"], [34316,"2024-03-23T05:29:06","8,24","59,26"], [34317,"2024-03-23T05:29:09","8,48","59,26"], [34318,"2024-03-23T05:31:08","9,97","53,6"], [34319,"2024-03-23T05:31:16","10,01","53,6"], [34320,"2024-03-23T05:33:12","9,52","45,28"], [34321,"2024-03-23T05:33:17","9,01","45,28"], [34322,"2024-03-23T05:35:16","9,06","51,76"], [34323,"2024-03-23T05:35:22","8,85","51,76"], [34324,"2024-03-23T05:37:16","7,96","59,15"], [34325,"2024-03-23T05:37:23","8,49","59,15"], [34326,"2024-03-23T05:39:39","8,41","46,52"], [34327,"2024-03-23T05:39:43","8,35","46,52"], [34328,"2024-03-23T05:41:40","8,78","48,02"], [34329,"2024-03-23T05:41:44","9,34","48,02"], [34330,"2024-03-23T05:43:40","8,98","39,35"], [34331,"2024-03-23T05:43:46","8,33","39,35"], [34332,"2024-03-23T05:45:42","8,87","48,79"], [34333,"2024-03-23T05:45:46","9,06","48,79"], [34334,"2024-03-23T05:47:45","9,39","37,34"], [34335,"2024-03-23T05:47:49","9,25","37,34"], [34336,"2024-03-23T05:49:48","9,34","35,05"], [34337,"2024-03-23T05:49:54","8,41","35,05"], [34338,"2024-03-23T05:51:54","6,1","14,64"], [34339,"2024-03-23T05:51:59","7,52","14,64"], [34340,"2024-03-23T05:54:00","7,56","23,65"], [34341,"2024-03-23T05:54:04","6,03","23,65"], [34342,"2024-03-23T05:56:00","7,37","21,95"], [34343,"2024-03-23T05:56:05","8,46","21,95"], [34344,"2024-03-23T05:58:04","8,4","38,02"], [34345,"2024-03-23T05:58:10","8,21","38,02"], [34346,"2024-03-23T06:00:08","8,47","21,81"], [34347,"2024-03-23T06:00:14","7,23","21,81"], [34348,"2024-03-23T06:02:19","7,21","25,06"], [34349,"2024-03-23T06:02:24","8,69","25,06"], [34350,"2024-03-23T06:04:21","8,86","29,78"], [34351,"2024-03-23T06:04:25","8,18","29,78"], [34352,"2024-03-23T06:06:25","7,56","31,65"], [34353,"2024-03-23T06:06:29","6,94","31,65"], [34354,"2024-03-23T06:08:26","8,93","23,19"], [34355,"2024-03-23T06:08:30","7,18","23,19"], [34356,"2024-03-23T06:10:29","7,61","29,1"], [34357,"2024-03-23T06:10:34","7,97","29,1"], [34358,"2024-03-23T06:12:32","8","24,41"], [34359,"2024-03-23T06:12:37","7,01","24,41"], [34360,"2024-03-23T06:14:34","6,72","30,58"], [34361,"2024-03-23T06:14:39","8,38","30,58"], [34362,"2024-03-23T06:16:35","6,86","26,47"], [34363,"2024-03-23T06:16:40","6,43","26,47"], [34364,"2024-03-23T06:18:34","7,9","29,57"], [34365,"2024-03-23T06:18:42","7,14","29,57"], [34366,"2024-03-23T06:20:46","7,18","23,74"], [34367,"2024-03-23T06:20:55","8,08","23,74"], [34368,"2024-03-23T06:22:47","8,05","36,4"], [34369,"2024-03-23T06:23:04","7,85","36,4"], [34370,"2024-03-23T06:25:00","7,55","15,69"], [34371,"2024-03-23T06:25:06","8,11","15,69"], [34372,"2024-03-23T06:27:04","7,42","13,66"], [34373,"2024-03-23T06:27:12","8,41","13,66"], [34374,"2024-03-23T06:29:10","8,7","27,15"], [34375,"2024-03-23T06:29:15","7,73","27,15"], [34376,"2024-03-23T06:31:12","7,11","23,92"], [34377,"2024-03-23T06:31:17","8,12","23,92"], [34378,"2024-03-23T06:33:16","7,79","22,91"], [34379,"2024-03-23T06:33:22","8,5","22,91"], [34380,"2024-03-23T06:35:18","7,78","25,65"], [34381,"2024-03-23T06:35:24","6,95","25,65"], [34382,"2024-03-23T06:37:23","7,72","17,47"], [34383,"2024-03-23T06:37:28","6,53","17,47"], [34384,"2024-03-23T06:39:26","7,63","28,17"], [34385,"2024-03-23T06:39:29","7,39","28,17"], [34386,"2024-03-23T06:41:32","7,33","17,55"], [34387,"2024-03-23T06:41:36","7,76","17,55"], [34388,"2024-03-23T06:43:34","6,64","28,96"], [34389,"2024-03-23T06:43:40","6,73","28,96"], [34390,"2024-03-23T06:45:40","7,07","11,36"], [34391,"2024-03-23T06:45:45","6,5","11,36"], [34392,"2024-03-23T06:47:42","6,53","28,79"], [34393,"2024-03-23T06:47:47","6,73","28,79"], [34394,"2024-03-23T06:49:45","5,68","7,68"], [34395,"2024-03-23T06:49:52","6,33","7,68"], [34396,"2024-03-23T06:51:50","4,96","10,91"], [34397,"2024-03-23T06:51:54","5,4","10,91"], [34398,"2024-03-23T06:53:50","5,19","7,98"], [34399,"2024-03-23T06:53:57","6,29","7,98"], [34400,"2024-03-23T06:55:56","5,72","359,01"], [34401,"2024-03-23T06:56:02","5,31","359,01"], [34402,"2024-03-23T06:57:58","5,82","351,79"], [34403,"2024-03-23T06:58:03","5,18","351,79"], [34404,"2024-03-23T06:59:59","6,29","354,68"], [34405,"2024-03-23T07:00:04","5,6","354,68"], [34406,"2024-03-23T07:02:03","5,89","349,98"], [34407,"2024-03-23T07:02:07","5,17","349,98"], [34408,"2024-03-23T07:04:04","5,17","353,31"], [34409,"2024-03-23T07:04:10","4,75","353,31"], [34410,"2024-03-23T07:06:07","6,53","359,01"], [34411,"2024-03-23T07:06:14","5,15","359,01"], [34412,"2024-03-23T07:08:12","4,46","5,21"], [34413,"2024-03-23T07:08:16","5,41","5,21"], [34414,"2024-03-23T07:10:13","4,82","345,76"], [34415,"2024-03-23T07:10:21","4,34","345,76"], [34416,"2024-03-23T07:12:20","5,32","349,09"], [34417,"2024-03-23T07:12:22","4,73","349,09"], [34418,"2024-03-23T07:14:25","4,74","347,4"], [34419,"2024-03-23T07:14:31","6,36","347,4"], [34420,"2024-03-23T07:16:31","4,83","57,07"], [34421,"2024-03-23T07:16:36","5,55","57,07"], [34422,"2024-03-23T07:18:33","4,46","354,13"], [34423,"2024-03-23T07:18:38","4,29","354,13"], [34424,"2024-03-23T07:20:34","4,59","3,29"], [34425,"2024-03-23T07:20:40","4,71","3,29"], [34426,"2024-03-23T07:22:35","4,22","353,05"], [34427,"2024-03-23T07:22:41","5,27","353,05"], [34428,"2024-03-23T07:24:37","4,89","350,37"], [34429,"2024-03-23T07:24:43","3,92","350,37"], [34430,"2024-03-23T07:26:41","5,3","356,11"], [34431,"2024-03-23T07:26:46","4,26","356,11"], [34432,"2024-03-23T07:28:44","6,36","14,53"], [34433,"2024-03-23T07:28:49","4,79","14,53"], [34434,"2024-03-23T07:30:49","6,1","6,72"], [34435,"2024-03-23T07:30:55","5,84","6,72"], [34436,"2024-03-23T07:32:53","4,6","16,37"], [34437,"2024-03-23T07:32:59","6,52","16,37"], [34438,"2024-03-23T07:34:55","6,13","7,6"], [34439,"2024-03-23T07:35:14","7,26","7,6"], [34440,"2024-03-23T07:37:05","5,46","10,78"], [34441,"2024-03-23T07:37:19","6,06","10,78"], [34442,"2024-03-23T07:39:14","5,93","5,33"], [34443,"2024-03-23T07:39:20","6,21","5,33"], [34444,"2024-03-23T07:41:18","5,22","9,51"], [34445,"2024-03-23T07:41:23","6,01","9,51"], [34446,"2024-03-23T07:43:25","6","357,35"], [34447,"2024-03-23T07:43:30","6,23","357,35"], [34448,"2024-03-23T07:45:27","5,53","12,62"], [34449,"2024-03-23T07:45:32","6,74","12,62"], [34450,"2024-03-23T07:47:32","6,42","350,09"], [34451,"2024-03-23T07:47:37","5,3","350,09"], [34452,"2024-03-23T07:49:37","5,36","353,11"], [34453,"2024-03-23T07:49:42","5,74","353,11"], [34454,"2024-03-23T07:51:42","5,74","9,43"], [34455,"2024-03-23T07:51:46","4,89","9,43"], [34456,"2024-03-23T07:53:42","6,14","12,01"], [34457,"2024-03-23T07:53:48","4,21","12,01"], [34458,"2024-03-23T07:55:47","5,69","8,07"], [34459,"2024-03-23T07:55:52","6,02","8,07"], [34460,"2024-03-23T07:57:52","5,22","358,17"], [34461,"2024-03-23T07:57:56","6,74","358,17"], [34462,"2024-03-23T07:59:55","5,07","3,25"], [34463,"2024-03-23T08:00:01","5,7","3,25"], [34464,"2024-03-23T08:02:00","5,79","12,68"], [34465,"2024-03-23T08:02:05","5,34","12,68"], [34466,"2024-03-23T08:04:03","5,5","356,63"], [34467,"2024-03-23T08:04:08","5,48","356,63"], [34468,"2024-03-23T08:06:05","5,42","359,01"], [34469,"2024-03-23T08:06:09","4,87","359,01"], [34470,"2024-03-23T08:08:08","5,67","353,87"], [34471,"2024-03-23T08:08:13","6,54","353,87"], [34472,"2024-03-23T08:10:13","6,59","7,67"], [34473,"2024-03-23T08:10:21","6","7,67"], [34474,"2024-03-23T08:12:15","6,37","354,81"], [34475,"2024-03-23T08:12:25","6,58","354,81"], [34476,"2024-03-23T08:14:16","4,77","6,35"], [34477,"2024-03-23T08:14:28","5,11","6,35"], [34478,"2024-03-23T08:16:27","4,65","354,36"], [34479,"2024-03-23T08:16:32","5,51","354,36"], [34480,"2024-03-23T08:18:29","5,76","56,64"], [34481,"2024-03-23T08:18:35","5,09","56,64"], [34482,"2024-03-23T08:20:32","6,13","353,69"], [34483,"2024-03-23T08:20:38","5,54","353,69"], [34484,"2024-03-23T08:22:36","5,33","347,62"], [34485,"2024-03-23T08:22:41","4,93","347,62"], [34486,"2024-03-23T08:24:40","6,4","7,88"], [34487,"2024-03-23T08:24:45","5,07","7,88"], [34488,"2024-03-23T08:26:45","5,81","5,51"], [34489,"2024-03-23T08:26:49","5,8","5,51"], [34490,"2024-03-23T08:28:46","4,42","272,9"], [34491,"2024-03-23T08:28:51","4,52","272,9"], [34492,"2024-03-23T08:30:47","5,29","4,12"], [34493,"2024-03-23T08:30:53","5,17","4,12"], [34494,"2024-03-23T08:32:51","5,95","358,73"], [34495,"2024-03-23T08:32:57","6,37","358,73"], [34496,"2024-03-23T08:34:55","5","21,29"], [34497,"2024-03-23T08:35:00","5,27","21,29"], [34498,"2024-03-23T08:36:58","4,45","9,7"], [34499,"2024-03-23T08:37:04","4,5","9,7"], [34500,"2024-03-23T08:39:05","4,59","26,82"], [34501,"2024-03-23T08:39:10","5,38","26,82"], [34502,"2024-03-23T08:41:07","5,47","16,73"], [34503,"2024-03-23T08:41:12","4,58","16,73"], [34504,"2024-03-23T08:43:10","4,38","14,84"], [34505,"2024-03-23T08:43:17","5,34","14,84"], [34506,"2024-03-23T08:45:14","4,36","19,15"], [34507,"2024-03-23T08:45:19","4,74","19,15"], [34508,"2024-03-23T08:47:16","3,7","29,04"], [34509,"2024-03-23T08:47:20","3,63","29,04"], [34510,"2024-03-23T08:49:16","3,67","8,16"], [34511,"2024-03-23T08:49:21","3,22","8,16"], [34512,"2024-03-23T08:51:18","3,35","23,03"], [34513,"2024-03-23T08:51:23","3,87","23,03"], [34514,"2024-03-23T08:53:21","3,06","30,68"], [34515,"2024-03-23T08:53:27","4,13","30,68"], [34516,"2024-03-23T08:55:24","3,97","10,37"], [34517,"2024-03-23T08:55:29","4,43","10,37"], [34518,"2024-03-23T08:57:27","4,4","32,43"], [34519,"2024-03-23T08:57:33","3,81","32,43"], [34520,"2024-03-23T08:59:30","4,03","38,21"], [34521,"2024-03-23T08:59:36","4,77","38,21"], [34522,"2024-03-23T09:01:41","4,79","29,53"], [34523,"2024-03-23T09:01:46","3,73","29,53"], [34524,"2024-03-23T09:03:41","5,16","45,27"], [34525,"2024-03-23T09:03:47","6,05","45,27"], [34526,"2024-03-23T09:05:44","5,42","35,07"], [34527,"2024-03-23T09:05:49","5,53","35,07"], [34528,"2024-03-23T09:07:47","4,54","39,58"], [34529,"2024-03-23T09:07:51","5,84","39,58"], [34530,"2024-03-23T09:09:47","5,43","35,75"], [34531,"2024-03-23T09:09:52","5,6","35,75"], [34532,"2024-03-23T09:11:51","6,57","33,37"], [34533,"2024-03-23T09:11:55","5,75","33,37"], [34534,"2024-03-23T09:13:53","6,51","35,34"], [34535,"2024-03-23T09:13:58","7,25","35,34"], [34536,"2024-03-23T09:15:57","7,1","30,81"], [34537,"2024-03-23T09:16:02","6,86","30,81"], [34538,"2024-03-23T09:17:58","7,43","48,18"], [34539,"2024-03-23T09:18:11","7,28","48,18"], [34540,"2024-03-23T09:20:03","7,38","36,31"], [34541,"2024-03-23T09:20:18","6,85","36,31"], [34542,"2024-03-23T09:22:26","6,88","53,16"], [34543,"2024-03-23T09:22:30","8,24","53,16"], [34544,"2024-03-23T09:24:26","7,34","38,29"], [34545,"2024-03-23T09:24:30","7,27","38,29"], [34546,"2024-03-23T09:26:26","7,92","45,12"], [34547,"2024-03-23T09:26:31","7,16","45,12"], [34548,"2024-03-23T09:28:26","8,26","38,03"], [34549,"2024-03-23T09:28:32","6,85","38,03"], [34550,"2024-03-23T09:30:29","7,46","36,92"], [34551,"2024-03-23T09:30:35","7,06","36,92"], [34552,"2024-03-23T09:32:34","6,11","41,76"], [34553,"2024-03-23T09:32:41","6,8","41,76"], [34554,"2024-03-23T09:34:35","7,46","44,96"], [34555,"2024-03-23T09:34:41","8,04","44,96"], [34556,"2024-03-23T09:36:38","7,42","49,3"], [34557,"2024-03-23T09:36:43","7,86","49,3"], [34558,"2024-03-23T09:38:42","6,31","53,25"], [34559,"2024-03-23T09:38:46","6,12","53,25"], [34560,"2024-03-23T09:40:47","6,14","63,34"], [34561,"2024-03-23T09:40:51","6,29","63,34"], [34562,"2024-03-23T09:42:47","6,27","44,34"], [34563,"2024-03-23T09:42:53","6,57","44,34"], [34564,"2024-03-23T09:44:51","5,72","50"], [34565,"2024-03-23T09:44:56","6,02","50"], [34566,"2024-03-23T09:46:54","5,43","58,5"], [34567,"2024-03-23T09:46:59","6,23","58,5"], [34568,"2024-03-23T09:48:56","5,87","68,21"], [34569,"2024-03-23T09:49:00","5,93","68,21"], [34570,"2024-03-23T09:50:58","5,95","73,74"], [34571,"2024-03-23T09:51:03","5,56","73,74"], [34572,"2024-03-23T09:52:59","6,7","66,64"], [34573,"2024-03-23T09:53:04","6","66,64"], [34574,"2024-03-23T09:55:00","5,82","78,55"], [34575,"2024-03-23T09:55:05","5,7","78,55"], [34576,"2024-03-23T09:57:03","4,12","84,09"], [34577,"2024-03-23T09:57:08","4,32","84,09"], [34578,"2024-03-23T09:59:05","5,63","100,32"], [34579,"2024-03-23T09:59:10","5,89","100,32"], [34580,"2024-03-23T10:01:04","5,05","82,87"], [34581,"2024-03-23T10:01:14","4,48","82,87"], [34582,"2024-03-23T10:03:17","4,38","106,55"], [34583,"2024-03-23T10:03:22","4,34","106,55"], [34584,"2024-03-23T10:05:21","4,98","96,01"], [34585,"2024-03-23T10:05:27","4,81","96,01"], [34586,"2024-03-23T10:07:23","4,54","99,17"], [34587,"2024-03-23T10:07:28","5,24","99,17"], [34588,"2024-03-23T10:09:24","4,9","110,99"], [34589,"2024-03-23T10:09:29","5,06","110,99"], [34590,"2024-03-23T10:11:27","4,73","112,92"], [34591,"2024-03-23T10:11:32","4,19","112,92"], [34592,"2024-03-23T10:13:27","4,69","115,8"], [34593,"2024-03-23T10:13:32","4,42","115,8"], [34594,"2024-03-23T10:15:32","4,53","77,68"], [34595,"2024-03-23T10:15:38","4,63","77,68"], [34596,"2024-03-23T10:17:32","7,91","99,58"], [34597,"2024-03-23T10:17:38","7,42","99,58"], [34598,"2024-03-23T10:19:33","10,64","65,77"], [34599,"2024-03-23T10:19:39","9,87","65,77"], [34600,"2024-03-23T10:21:36","10,45","54,21"], [34601,"2024-03-23T10:21:41","10","54,21"], [34602,"2024-03-23T10:23:38","9,31","62,56"], [34603,"2024-03-23T10:23:43","9,19","62,56"], [34604,"2024-03-23T10:25:38","10,41","83,32"], [34605,"2024-03-23T10:25:44","10,32","83,32"], [34606,"2024-03-23T10:27:43","10,25","79,05"], [34607,"2024-03-23T10:27:47","9,94","79,05"], [34608,"2024-03-23T10:29:45","10,24","72,71"], [34609,"2024-03-23T10:30:01","10,45","72,71"], [34610,"2024-03-23T10:31:55","9,93","79,85"], [34611,"2024-03-23T10:32:05","10,08","79,85"], [34612,"2024-03-23T10:33:53","10,11","86,57"], [34613,"2024-03-23T10:34:06","9,59","86,57"], [34614,"2024-03-23T10:35:58","9,78","79,47"], [34615,"2024-03-23T10:36:08","9,23","79,47"], [34616,"2024-03-23T10:38:00","8,49","81,71"], [34617,"2024-03-23T10:38:12","8,22","81,71"], [34618,"2024-03-23T10:40:02","9,02","89,16"], [34619,"2024-03-23T10:40:14","10,68","89,16"], [34620,"2024-03-23T10:42:13","8,37","110,05"], [34621,"2024-03-23T10:42:18","8,24","110,05"], [34622,"2024-03-23T10:44:09","7,53","84,5"], [34623,"2024-03-23T10:44:25","6,65","84,5"], [34624,"2024-03-23T10:46:20","7,52","90,27"], [34625,"2024-03-23T10:46:29","7,63","90,27"], [34626,"2024-03-23T10:48:21","6,94","100,17"], [34627,"2024-03-23T10:48:30","6,89","100,17"], [34628,"2024-03-23T10:50:24","6,21","94,23"], [34629,"2024-03-23T10:50:30","8,7","94,23"], [34630,"2024-03-23T10:52:27","8,17","82,14"], [34631,"2024-03-23T10:52:33","8,44","82,14"], [34632,"2024-03-23T10:54:31","8","88,89"], [34633,"2024-03-23T10:54:38","7,5","88,89"], [34634,"2024-03-23T10:56:36","9,97","85,24"], [34635,"2024-03-23T10:56:41","9,72","85,24"], [34636,"2024-03-23T10:58:38","7,95","91,03"], [34637,"2024-03-23T10:58:43","8","91,03"], [34638,"2024-03-23T11:00:41","7,97","95,56"], [34639,"2024-03-23T11:00:47","7,72","95,56"], [34640,"2024-03-23T11:02:45","9,14","90,5"], [34641,"2024-03-23T11:02:49","9,38","90,5"], [34642,"2024-03-23T11:04:45","8,05","84,62"], [34643,"2024-03-23T11:04:50","8,63","84,62"], [34644,"2024-03-23T11:06:49","9,43","88,23"], [34645,"2024-03-23T11:06:54","9,21","88,23"], [34646,"2024-03-23T11:08:53","9,03","92,19"], [34647,"2024-03-23T11:08:58","9,01","92,19"], [34648,"2024-03-23T11:10:58","9,73","88,44"], [34649,"2024-03-23T11:11:03","9,31","88,44"], [34650,"2024-03-23T11:13:02","10,23","103,54"], [34651,"2024-03-23T11:13:07","11,59","103,54"], [34652,"2024-03-23T11:15:03","10,87","83,33"], [34653,"2024-03-23T11:15:07","10,52","83,33"], [34654,"2024-03-23T11:17:04","11,93","95,97"], [34655,"2024-03-23T11:17:10","11,79","95,97"], [34656,"2024-03-23T11:19:08","10,57","97,39"], [34657,"2024-03-23T11:19:13","10,84","97,39"], [34658,"2024-03-23T11:21:15","10,81","94,56"], [34659,"2024-03-23T11:21:21","11,53","94,56"], [34660,"2024-03-23T11:23:17","11,02","90,36"], [34661,"2024-03-23T11:23:23","11,4","90,36"], [34662,"2024-03-23T11:25:23","10,87","77,84"], [34663,"2024-03-23T11:25:28","10,07","77,84"], [34664,"2024-03-23T11:27:27","11,75","94,99"], [34665,"2024-03-23T11:27:31","11,49","94,99"], [34666,"2024-03-23T11:29:26","9,61","89,75"], [34667,"2024-03-23T11:29:32","8,85","89,75"], [34668,"2024-03-23T11:31:31","8,72","99,5"], [34669,"2024-03-23T11:31:35","10,73","99,5"], [34670,"2024-03-23T11:33:31","11,94","78,65"], [34671,"2024-03-23T11:33:36","12,28","78,65"], [34672,"2024-03-23T11:35:34","16,32","70,13"], [34673,"2024-03-23T11:35:40","17,36","70,13"], [34674,"2024-03-23T11:37:39","14,87","78,84"], [34675,"2024-03-23T11:37:44","14,84","78,84"], [34676,"2024-03-23T11:39:44","14,06","88,2"], [34677,"2024-03-23T11:39:48","15,42","88,2"], [34678,"2024-03-23T11:41:46","12,35","78,31"], [34679,"2024-03-23T11:41:52","12,2","78,31"], [34680,"2024-03-23T11:43:53","12,24","70,24"], [34681,"2024-03-23T11:43:58","12,98","70,24"], [34682,"2024-03-23T11:45:55","14,15","82,28"], [34683,"2024-03-23T11:46:00","14,28","82,28"], [34684,"2024-03-23T11:47:58","15,28","86,31"], [34685,"2024-03-23T11:48:03","14,6","86,31"], [34686,"2024-03-23T11:49:58","14,89","76,54"], [34687,"2024-03-23T11:50:05","15,04","76,54"], [34688,"2024-03-23T11:52:03","12,96","85"], [34689,"2024-03-23T11:52:07","15,2","85"], [34690,"2024-03-23T11:54:06","12,67","90,02"], [34691,"2024-03-23T11:54:23","12,13","90,02"], [34692,"2024-03-23T11:56:22","16,53","81,39"], [34693,"2024-03-23T11:56:27","15,49","81,39"], [34694,"2024-03-23T11:58:26","16,3","84,51"], [34695,"2024-03-23T11:58:30","17,37","84,51"], [34696,"2024-03-23T12:00:27","15,33","79,04"], [34697,"2024-03-23T12:00:35","14,92","79,04"], [34698,"2024-03-23T12:02:35","16,12","72,94"], [34699,"2024-03-23T12:02:42","17,35","72,94"], [34700,"2024-03-23T12:04:41","18,65","71,94"], [34701,"2024-03-23T12:04:46","18,72","71,94"], [34702,"2024-03-23T12:06:45","17,98","76,1"], [34703,"2024-03-23T12:06:51","17,3","76,1"], [34704,"2024-03-23T12:08:47","15,29","75,05"], [34705,"2024-03-23T12:08:53","15","75,05"], [34706,"2024-03-23T12:10:47","14,92","79,31"], [34707,"2024-03-23T12:10:53","15,27","79,31"], [34708,"2024-03-23T12:12:51","14,28","83,7"], [34709,"2024-03-23T12:12:54","13,58","83,7"], [34710,"2024-03-23T12:14:51","14,36","84,86"], [34711,"2024-03-23T12:14:57","14,9","84,86"], [34712,"2024-03-23T12:16:56","12,94","81,3"], [34713,"2024-03-23T12:17:02","14,27","81,3"], [34714,"2024-03-23T12:18:58","12,51","79,31"], [34715,"2024-03-23T12:19:03","13,66","79,31"], [34716,"2024-03-23T12:20:59","13,05","84,48"], [34717,"2024-03-23T12:21:05","13,94","84,48"], [34718,"2024-03-23T12:23:03","15,24","93,39"], [34719,"2024-03-23T12:23:07","14,32","93,39"], [34720,"2024-03-23T12:25:01","14,92","95,25"], [34721,"2024-03-23T12:25:07","15,49","95,25"], [34722,"2024-03-23T12:27:02","13,89","97,91"], [34723,"2024-03-23T12:27:09","14,41","97,91"], [34724,"2024-03-23T12:29:06","14,01","93,62"], [34725,"2024-03-23T12:29:10","15","93,62"], [34726,"2024-03-23T12:31:09","13,82","90,68"], [34727,"2024-03-23T12:31:13","14,1","90,68"], [34728,"2024-03-23T12:33:10","16","97,35"], [34729,"2024-03-23T12:33:15","15,58","97,35"], [34730,"2024-03-23T12:35:11","13,36","95,57"], [34731,"2024-03-23T12:35:16","14,19","95,57"], [34732,"2024-03-23T12:37:11","13,55","102,07"], [34733,"2024-03-23T12:37:17","13,1","102,07"], [34734,"2024-03-23T12:39:15","10,87","103,2"], [34735,"2024-03-23T12:39:21","11,88","103,2"], [34736,"2024-03-23T12:41:19","12,49","98,7"], [34737,"2024-03-23T12:41:24","12,51","98,7"], [34738,"2024-03-23T12:43:19","10,9","82,73"], [34739,"2024-03-23T12:43:25","11,75","82,73"], [34740,"2024-03-23T12:45:21","12,43","80,43"], [34741,"2024-03-23T12:45:27","13,72","80,43"], [34742,"2024-03-23T12:47:22","16,4","71,78"], [34743,"2024-03-23T12:47:27","15,78","71,78"], [34744,"2024-03-23T12:49:26","15,74","83,19"], [34745,"2024-03-23T12:49:32","15,23","83,19"], [34746,"2024-03-23T12:51:29","14,7","79,66"], [34747,"2024-03-23T12:51:35","15,61","79,66"], [34748,"2024-03-23T12:53:30","16,62","89,43"], [34749,"2024-03-23T12:53:36","17,89","87,72"], [34750,"2024-03-23T12:55:32","16,83","92,97"], [34751,"2024-03-23T12:55:38","17,54","92,97"], [34752,"2024-03-23T12:57:36","17,35","91,78"], [34753,"2024-03-23T12:57:39","14,4","94,6"], [34754,"2024-03-23T12:59:34","18,58","92,69"], [34755,"2024-03-23T12:59:40","19,7","96,94"], [34756,"2024-03-23T13:01:37","19,3","93,02"], [34757,"2024-03-23T13:01:43","19,23","92,71"], [34758,"2024-03-23T13:03:42","19,72","92,71"], [34759,"2024-03-23T13:03:47","18,98","87,18"], [34760,"2024-03-23T13:05:42","18,97","94,81"], [34761,"2024-03-23T13:05:49","17,44","94,81"], [34762,"2024-03-23T13:07:45","18,4","91,36"], [34763,"2024-03-23T13:07:50","16,36","91,21"], [34764,"2024-03-23T13:09:45","16,79","92,86"], [34765,"2024-03-23T13:09:50","15,1","92,86"], [34766,"2024-03-23T13:11:49","17,35","89,19"], [34767,"2024-03-23T13:11:56","18,02","89,19"], [34768,"2024-03-23T13:13:53","15,02","90,22"], [34769,"2024-03-23T13:13:58","15,85","90,22"], [34770,"2024-03-23T13:15:56","14,87","92,84"], [34771,"2024-03-23T13:15:59","16,32","92,84"], [34772,"2024-03-23T13:17:59","19,16","91,41"], [34773,"2024-03-23T13:18:02","19,74","91,41"], [34774,"2024-03-23T13:20:00","17,44","79,67"], [34775,"2024-03-23T13:20:03","16,96","79,67"], [34776,"2024-03-23T13:22:01","15,62","81,3"], [34777,"2024-03-23T13:22:07","16,17","81,3"], [34778,"2024-03-23T13:24:03","18,86","87,95"], [34779,"2024-03-23T13:24:07","18,59","87,95"], [34780,"2024-03-23T13:26:06","19,28","86,77"], [34781,"2024-03-23T13:26:11","19,21","86,77"], [34782,"2024-03-23T13:28:09","18,65","88,64"], [34783,"2024-03-23T13:28:14","17,1","88,64"], [34784,"2024-03-23T13:30:11","18,46","83,85"], [34785,"2024-03-23T13:30:17","19","83,85"], [34786,"2024-03-23T13:32:14","19,65","85,61"], [34787,"2024-03-23T13:32:19","18,03","85,61"], [34788,"2024-03-23T13:34:19","16,51","88,61"], [34789,"2024-03-23T13:34:24","16,73","88,61"], [34790,"2024-03-23T13:36:22","18,86","76,93"], [34791,"2024-03-23T13:36:26","18,32","76,93"], [34792,"2024-03-23T13:38:22","17,28","86,45"], [34793,"2024-03-23T13:38:27","16,51","86,45"], [34794,"2024-03-23T13:40:23","16,43","88,28"], [34795,"2024-03-23T13:40:30","19,04","88,28"], [34796,"2024-03-23T13:42:27","17,28","91,34"], [34797,"2024-03-23T13:42:32","17,9","91,34"], [34798,"2024-03-23T13:44:27","21,36","84,58"], [34799,"2024-03-23T13:44:35","20,8","84,58"], [34800,"2024-03-23T13:46:35","18,22","88,35"], [34801,"2024-03-23T13:46:39","16,87","88,35"], [34802,"2024-03-23T13:48:44","16,8","90,56"], [34803,"2024-03-23T13:48:49","15,98","90,56"], [34804,"2024-03-23T13:50:45","20,13","82,72"], [34805,"2024-03-23T13:50:53","20,04","82,72"], [34806,"2024-03-23T13:52:48","16,93","90,29"], [34807,"2024-03-23T13:52:54","20,83","90,29"], [34808,"2024-03-23T13:54:47","20,5","94,85"], [34809,"2024-03-23T13:54:55","19,72","94,85"], [34810,"2024-03-23T13:56:52","17,13","92,23"], [34811,"2024-03-23T13:56:57","17,48","92,23"], [34812,"2024-03-23T13:58:56","19,9","88,5"], [34813,"2024-03-23T13:59:02","18,47","88,5"], [34814,"2024-03-23T14:00:58","18,62","87,03"], [34815,"2024-03-23T14:01:02","20,15","87,03"], [34816,"2024-03-23T14:03:01","19,64","89,67"], [34817,"2024-03-23T14:03:05","21,22","89,67"], [34818,"2024-03-23T14:05:02","21,52","88,59"], [34819,"2024-03-23T14:05:10","19,05","88,59"], [34820,"2024-03-23T14:07:06","20,23","92,71"], [34821,"2024-03-23T14:07:13","20,03","92,71"], [34822,"2024-03-23T14:09:09","21,21","77,93"], [34823,"2024-03-23T14:09:15","18,35","77,93"], [34824,"2024-03-23T14:11:12","22","80,28"], [34825,"2024-03-23T14:11:19","21,57","80,28"], [34826,"2024-03-23T14:13:17","22,11","85,36"], [34827,"2024-03-23T14:13:23","19,8","85,36"], [34828,"2024-03-23T14:15:18","20,89","83,35"], [34829,"2024-03-23T14:15:23","20,62","83,35"], [34830,"2024-03-23T14:17:20","21,07","78,56"], [34831,"2024-03-23T14:17:26","19,54","78,56"], [34832,"2024-03-23T14:19:24","19,65","84,47"], [34833,"2024-03-23T14:19:29","20,67","84,47"], [34834,"2024-03-23T14:21:26","20,01","81,7"], [34835,"2024-03-23T14:21:32","22,11","81,7"], [34836,"2024-03-23T14:23:22","20,94","75,71"], [34837,"2024-03-23T14:23:32","21,66","75,71"], [34838,"2024-03-23T14:25:27","21,16","81,86"], [34839,"2024-03-23T14:25:35","22,42","81,86"], [34840,"2024-03-23T14:27:33","20,32","80,55"], [34841,"2024-03-23T14:27:39","19,24","80,55"], [34842,"2024-03-23T14:29:37","20,28","78,72"], [34843,"2024-03-23T14:29:43","20,61","78,72"], [34844,"2024-03-23T14:31:40","19,11","76,29"], [34845,"2024-03-23T14:31:45","22,65","76,29"], [34846,"2024-03-23T14:33:38","21,07","81,11"], [34847,"2024-03-23T14:33:47","21,04","81,11"], [34848,"2024-03-23T14:35:48","21,02","73,67"], [34849,"2024-03-23T14:35:53","22,53","73,67"], [34850,"2024-03-23T14:37:52","20,3","84"], [34851,"2024-03-23T14:37:58","19,78","84"], [34852,"2024-03-23T14:39:54","20,76","86,08"], [34853,"2024-03-23T14:39:59","20,32","86,08"], [34854,"2024-03-23T14:42:00","20,27","74,71"], [34855,"2024-03-23T14:42:05","20,67","74,71"], [34856,"2024-03-23T14:44:01","21,57","80"], [34857,"2024-03-23T14:44:06","20,06","80"], [34858,"2024-03-23T14:46:05","20,55","77,46"], [34859,"2024-03-23T14:46:10","20,32","77,46"], [34860,"2024-03-23T14:48:05","17,91","83,58"], [34861,"2024-03-23T14:48:12","16,7","83,58"], [34862,"2024-03-23T14:50:11","19,82","87,64"], [34863,"2024-03-23T14:50:16","19,6","87,64"], [34864,"2024-03-23T14:52:15","20,24","83,89"], [34865,"2024-03-23T14:52:20","18,95","83,89"], [34866,"2024-03-23T14:54:16","19,55","80,32"], [34867,"2024-03-23T14:54:22","19,45","80,32"], [34868,"2024-03-23T14:56:22","21,15","77,63"], [34869,"2024-03-23T14:56:28","22,43","77,63"], [34870,"2024-03-23T14:58:24","19,99","88,71"], [34871,"2024-03-23T14:58:29","19,04","88,71"], [34872,"2024-03-23T15:00:26","21,25","90,77"], [34873,"2024-03-23T15:00:34","23,76","90,77"], [34874,"2024-03-23T15:02:34","19,64","83,8"], [34875,"2024-03-23T15:02:40","20,76","83,8"], [34876,"2024-03-23T15:04:35","20,7","88,51"], [34877,"2024-03-23T15:04:40","19,69","88,51"], [34878,"2024-03-23T15:06:37","20,85","85,25"], [34879,"2024-03-23T15:06:41","20,13","85,25"], [34880,"2024-03-23T15:08:39","19,07","90,13"], [34881,"2024-03-23T15:08:43","20,59","90,13"], [34882,"2024-03-23T15:10:47","20,59","80,05"], [34883,"2024-03-23T15:10:54","18,97","80,05"], [34884,"2024-03-23T15:12:50","20,45","82,51"], [34885,"2024-03-23T15:12:54","18,76","82,51"], [34886,"2024-03-23T15:14:49","22,24","76,49"], [34887,"2024-03-23T15:14:54","20,55","76,49"], [34888,"2024-03-23T15:16:48","21,67","80,22"], [34889,"2024-03-23T15:16:55","21,01","80,22"], [34890,"2024-03-23T15:18:54","19,53","89,32"], [34891,"2024-03-23T15:19:00","18,22","89,32"], [34892,"2024-03-23T15:21:00","20,95","84,16"], [34893,"2024-03-23T15:21:04","18,34","84,16"], [34894,"2024-03-23T15:23:03","20,57","85,8"], [34895,"2024-03-23T15:23:08","18,49","85,8"], [34896,"2024-03-23T15:25:03","20,99","88,2"], [34897,"2024-03-23T15:25:10","21,41","88,2"], [34898,"2024-03-23T15:27:07","15,09","93,3"], [34899,"2024-03-23T15:27:13","14,95","93,3"], [34900,"2024-03-23T15:29:10","18,93","89,84"], [34901,"2024-03-23T15:29:16","18,16","89,84"], [34902,"2024-03-23T15:31:10","19,41","88,23"], [34903,"2024-03-23T15:31:16","19,29","88,23"], [34904,"2024-03-23T15:33:12","17,14","91,91"], [34905,"2024-03-23T15:33:19","22,28","91,91"], [34906,"2024-03-23T15:35:15","19,75","85,31"], [34907,"2024-03-23T15:35:21","18,14","85,31"], [34908,"2024-03-23T15:37:11","19,53","88,97"], [34909,"2024-03-23T15:37:24","17,59","88,97"], [34910,"2024-03-23T15:39:19","20,39","81,81"], [34911,"2024-03-23T15:39:25","19,3","81,81"], [34912,"2024-03-23T15:41:22","19,82","85,49"], [34913,"2024-03-23T15:41:29","18,92","85,49"], [34914,"2024-03-23T15:43:24","18,07","82,4"], [34915,"2024-03-23T15:43:29","19,08","82,4"], [34916,"2024-03-23T15:45:25","20,5","86,98"], [34917,"2024-03-23T15:45:31","19,51","86,98"], [34918,"2024-03-23T15:47:26","17,38","83,91"], [34919,"2024-03-23T15:47:32","16,22","83,91"], [34920,"2024-03-23T15:49:30","17,31","82,22"], [34921,"2024-03-23T15:49:33","16,75","82,22"], [34922,"2024-03-23T15:51:28","17,78","82,22"], [34923,"2024-03-23T15:51:36","15,65","94,74"], [34924,"2024-03-23T15:53:34","16,85","90,78"], [34925,"2024-03-23T15:53:36","17,95","90,78"], [34926,"2024-03-23T15:55:35","17,65","81,59"], [34927,"2024-03-23T15:55:41","19,7","81,59"], [34928,"2024-03-23T15:57:35","18,03","89,33"], [34929,"2024-03-23T15:57:41","18,93","89,33"], [34930,"2024-03-23T15:59:37","16,23","82,36"], [34931,"2024-03-23T15:59:41","18,23","82,36"], [34932,"2024-03-23T16:01:39","15,58","84,85"], [34933,"2024-03-23T16:01:42","15,65","84,85"], [34934,"2024-03-23T16:03:38","15,34","83,77"], [34935,"2024-03-23T16:03:43","15,24","83,77"], [34936,"2024-03-23T16:05:38","18,75","61,94"], [34937,"2024-03-23T16:05:43","18,18","61,94"], [34938,"2024-03-23T16:07:47","18,18","36,66"], [34939,"2024-03-23T16:07:52","17,91","36,66"], [34940,"2024-03-23T16:09:47","17,33","23,01"], [34941,"2024-03-23T16:09:54","18,2","23,01"], [34942,"2024-03-23T16:11:48","18,91","20,87"], [34943,"2024-03-23T16:11:54","18,83","20,87"], [34944,"2024-03-23T16:13:52","18,75","26,57"], [34945,"2024-03-23T16:14:00","20,83","26,57"], [34946,"2024-03-23T16:15:57","20,31","22,27"], [34947,"2024-03-23T16:16:01","19,91","22,27"], [34948,"2024-03-23T16:17:57","21,44","23,86"], [34949,"2024-03-23T16:18:04","21,76","23,86"], [34950,"2024-03-23T16:20:02","18,23","25,67"], [34951,"2024-03-23T16:20:06","16,85","25,67"], [34952,"2024-03-23T16:22:05","17,55","23,77"], [34953,"2024-03-23T16:22:11","19,07","23,77"], [34954,"2024-03-23T16:24:05","18,31","29,92"], [34955,"2024-03-23T16:24:12","19,28","29,92"], [34956,"2024-03-23T16:26:11","19,29","30,93"], [34957,"2024-03-23T16:26:18","18,76","30,93"], [34958,"2024-03-23T16:28:13","18,41","27,33"], [34959,"2024-03-23T16:28:20","17,05","27,33"], [34960,"2024-03-23T16:30:18","23,3","31,3"], [34961,"2024-03-23T16:30:25","23,61","31,3"], [34962,"2024-03-23T16:32:20","17,73","21,29"], [34963,"2024-03-23T16:32:25","18,6","21,29"], [34964,"2024-03-23T16:34:22","22,42","25"], [34965,"2024-03-23T16:34:27","20,32","25"], [34966,"2024-03-23T16:36:23","22,45","22,91"], [34967,"2024-03-23T16:36:28","20,05","22,91"], [34968,"2024-03-23T16:38:26","20,12","31,43"], [34969,"2024-03-23T16:38:35","22,08","31,43"], [34970,"2024-03-23T16:40:33","17,75","33,48"], [34971,"2024-03-23T16:40:36","19,12","33,48"], [34972,"2024-03-23T16:42:33","19,81","38,43"], [34973,"2024-03-23T16:42:40","17,84","38,43"], [34974,"2024-03-23T16:44:40","18,69","36,42"], [34975,"2024-03-23T16:44:45","20,37","36,42"], [34976,"2024-03-23T16:46:41","18,85","30,25"], [34977,"2024-03-23T16:46:49","18,64","30,25"], [34978,"2024-03-23T16:48:45","15,89","38,85"], [34979,"2024-03-23T16:48:49","16,91","38,85"], [34980,"2024-03-23T16:50:46","18,53","30,04"], [34981,"2024-03-23T16:50:52","20,64","30,04"], [34982,"2024-03-23T16:52:49","17,31","34,04"], [34983,"2024-03-23T16:52:55","16,91","34,04"], [34984,"2024-03-23T16:54:50","18,77","19,83"], [34985,"2024-03-23T16:54:55","19,65","19,83"], [34986,"2024-03-23T16:56:55","18,55","29,83"], [34987,"2024-03-23T16:56:57","18,28","29,83"], [34988,"2024-03-23T16:58:53","18,49","31,56"], [34989,"2024-03-23T16:58:58","21,43","31,56"], [34990,"2024-03-23T17:00:50","18,92","25,78"], [34991,"2024-03-23T17:00:59","18,85","25,78"], [34992,"2024-03-23T17:02:59","19,4","33,82"], [34993,"2024-03-23T17:03:04","19,66","33,82"], [34994,"2024-03-23T17:05:03","17,89","32,39"], [34995,"2024-03-23T17:05:14","18,61","32,39"], [34996,"2024-03-23T17:07:04","17,07","25,49"], [34997,"2024-03-23T17:07:16","16,19","25,49"], [34998,"2024-03-23T17:09:10","16,81","32,83"], [34999,"2024-03-23T17:09:21","15,88","32,83"], [35000,"2024-03-23T17:11:19","19,91","31,36"], [35001,"2024-03-23T17:11:23","20,51","31,36"], [35002,"2024-03-23T17:13:20","20,47","28,57"], [35003,"2024-03-23T17:13:25","19,47","28,57"], [35004,"2024-03-23T17:15:25","19,52","27,41"], [35005,"2024-03-23T17:15:29","17,65","27,41"], [35006,"2024-03-23T17:17:29","20,8","31,41"], [35007,"2024-03-23T17:17:34","20,54","31,41"], [35008,"2024-03-23T17:19:31","15,91","36,29"], [35009,"2024-03-23T17:19:37","15,61","36,29"], [35010,"2024-03-23T17:21:36","17,77","34,54"], [35011,"2024-03-23T17:21:43","17,29","34,54"], [35012,"2024-03-23T17:23:39","22,69","37,92"], [35013,"2024-03-23T17:23:44","21,29","37,92"], [35014,"2024-03-23T17:25:43","22,46","31,04"], [35015,"2024-03-23T17:25:49","21,02","31,04"], [35016,"2024-03-23T17:27:48","18,41","38,65"], [35017,"2024-03-23T17:27:55","18,63","38,65"], [35018,"2024-03-23T17:29:51","18,5","32,2"], [35019,"2024-03-23T17:29:56","20,87","32,2"], [35020,"2024-03-23T17:31:51","17,05","38,72"], [35021,"2024-03-23T17:31:57","18,92","38,72"], [35022,"2024-03-23T17:33:52","19,29","40,04"], [35023,"2024-03-23T17:33:57","15,73","40,04"], [35024,"2024-03-23T17:35:55","21,19","38,94"], [35025,"2024-03-23T17:36:03","21,04","38,94"], [35026,"2024-03-23T17:37:59","19,17","31,08"], [35027,"2024-03-23T17:38:06","17,37","31,08"], [35028,"2024-03-23T17:40:03","21,78","39,05"], [35029,"2024-03-23T17:40:07","19,98","39,05"], [35030,"2024-03-23T17:41:50","17,88","32,69"], [35031,"2024-03-23T17:42:08","18,98","32,69"], [35032,"2024-03-23T17:43:50","18,14","35,01"], [35033,"2024-03-23T17:44:10","17,77","35,01"], [35034,"2024-03-23T17:46:09","19,37","36,37"], [35035,"2024-03-23T17:46:12","16,59","36,37"], [35036,"2024-03-23T17:48:08","15,38","28,78"], [35037,"2024-03-23T17:48:14","16,29","28,78"], [35038,"2024-03-23T17:50:07","17,18","25,26"], [35039,"2024-03-23T17:50:14","16,73","25,26"], [35040,"2024-03-23T17:52:11","16,96","26,98"], [35041,"2024-03-23T17:52:17","17,48","26,98"], [35042,"2024-03-23T17:54:14","14,29","33,56"], [35043,"2024-03-23T17:54:22","13,8","33,56"], [35044,"2024-03-23T17:56:21","13,88","31,49"], [35045,"2024-03-23T17:56:24","12,45","31,49"], [35046,"2024-03-23T17:58:20","16,13","25,93"], [35047,"2024-03-23T17:58:29","15,48","25,93"], [35048,"2024-03-23T18:00:24","16,86","37,04"], [35049,"2024-03-23T18:00:29","16,55","37,04"], [35050,"2024-03-23T18:02:29","14,55","31,45"], [35051,"2024-03-23T18:02:34","14,38","31,45"], [35052,"2024-03-23T18:04:33","14,19","34,97"], [35053,"2024-03-23T18:04:38","13,45","34,97"], [35054,"2024-03-23T18:06:33","16,34","32,31"], [35055,"2024-03-23T18:06:39","16,24","32,31"], [35056,"2024-03-23T18:08:35","17,12","35,19"], [35057,"2024-03-23T18:08:40","15,21","35,19"], [35058,"2024-03-23T18:10:38","15,17","33,93"], [35059,"2024-03-23T18:10:46","15,33","33,93"], [35060,"2024-03-23T18:12:45","15,29","28,92"], [35061,"2024-03-23T18:12:50","14,77","28,92"], [35062,"2024-03-23T18:14:46","13,01","32,97"], [35063,"2024-03-23T18:14:53","13,77","32,97"], [35064,"2024-03-23T18:16:51","14,63","24,69"], [35065,"2024-03-23T18:16:57","13,01","24,69"], [35066,"2024-03-23T18:18:54","11,78","32,07"], [35067,"2024-03-23T18:19:00","13,39","32,07"], [35068,"2024-03-23T18:20:59","14,35","30,77"], [35069,"2024-03-23T18:21:05","13,96","30,77"], [35070,"2024-03-23T18:23:04","13,13","35,33"], [35071,"2024-03-23T18:23:08","12,72","35,33"], [35072,"2024-03-23T18:25:07","13,01","42,28"], [35073,"2024-03-23T18:25:10","14,99","42,28"], [35074,"2024-03-23T18:27:08","13,48","34,09"], [35075,"2024-03-23T18:27:12","14,3","34,09"], [35076,"2024-03-23T18:29:10","14,93","39,14"], [35077,"2024-03-23T18:29:16","14,13","39,14"], [35078,"2024-03-23T18:31:13","14,03","46,08"], [35079,"2024-03-23T18:31:22","12,9","46,08"], [35080,"2024-03-23T18:33:18","12,91","43,48"], [35081,"2024-03-23T18:33:24","13,49","43,48"], [35082,"2024-03-23T18:35:23","13,29","41,69"], [35083,"2024-03-23T18:35:27","12,61","41,69"], [35084,"2024-03-23T18:37:22","12,81","43,78"], [35085,"2024-03-23T18:37:28","12,89","43,78"], [35086,"2024-03-23T18:39:24","11,2","46,08"], [35087,"2024-03-23T18:39:29","14,33","46,08"], [35088,"2024-03-23T18:41:27","14,31","41,11"], [35089,"2024-03-23T18:41:29","14,62","41,11"], [35090,"2024-03-23T18:43:27","13,81","37,76"], [35091,"2024-03-23T18:43:33","13,83","37,76"], [35092,"2024-03-23T18:45:33","14,87","43,34"], [35093,"2024-03-23T18:45:39","14,08","43,34"], [35094,"2024-03-23T18:47:37","15,85","36,11"], [35095,"2024-03-23T18:47:42","16","36,11"], [35096,"2024-03-23T18:49:41","15,1","37,99"], [35097,"2024-03-23T18:49:44","14,41","37,99"], [35098,"2024-03-23T18:51:43","13,1","41,24"], [35099,"2024-03-23T18:51:48","13,56","41,24"], [35100,"2024-03-23T18:53:44","12,46","39,32"], [35101,"2024-03-23T18:53:49","13,8","39,32"], [35102,"2024-03-23T18:55:44","13,89","42,03"], [35103,"2024-03-23T18:55:50","13,43","42,03"], [35104,"2024-03-23T18:57:48","15,05","43,15"], [35105,"2024-03-23T18:57:53","14,71","43,15"], [35106,"2024-03-23T18:59:53","12,35","40,39"], [35107,"2024-03-23T18:59:59","13,53","40,39"], [35108,"2024-03-23T19:01:56","13,66","36,6"], [35109,"2024-03-23T19:02:04","12,95","36,6"], [35110,"2024-03-23T19:03:59","14,2","39,35"], [35111,"2024-03-23T19:04:05","14,91","39,35"], [35112,"2024-03-23T19:06:01","15","35,9"], [35113,"2024-03-23T19:06:06","13,41","35,9"], [35114,"2024-03-23T19:08:01","13,59","34,29"], [35115,"2024-03-23T19:08:08","14,53","34,29"], [35116,"2024-03-23T19:10:04","14,57","45,9"], [35117,"2024-03-23T19:10:11","15,68","45,9"], [35118,"2024-03-23T19:12:09","12,94","38,35"], [35119,"2024-03-23T19:12:14","13,81","38,35"], [35120,"2024-03-23T19:14:09","14,83","40,47"], [35121,"2024-03-23T19:14:15","13,44","40,47"], [35122,"2024-03-23T19:16:11","15,58","36,59"], [35123,"2024-03-23T19:16:15","14,19","36,59"], [35124,"2024-03-23T19:18:11","13,02","35,19"], [35125,"2024-03-23T19:18:16","14,47","35,19"], [35126,"2024-03-23T19:20:15","14,63","39,99"], [35127,"2024-03-23T19:20:19","15,16","39,99"], [35128,"2024-03-23T19:22:19","15,82","38,07"], [35129,"2024-03-23T19:22:24","14,51","38,07"], [35130,"2024-03-23T19:24:31","14,52","42,79"], [35131,"2024-03-23T19:24:35","13,77","42,79"], [35132,"2024-03-23T19:26:37","13,8","47,76"], [35133,"2024-03-23T19:26:46","12,06","47,76"], [35134,"2024-03-23T19:28:36","14,21","43,22"], [35135,"2024-03-23T19:28:47","13,53","43,22"], [35136,"2024-03-23T19:30:37","13,86","47,13"], [35137,"2024-03-23T19:30:54","15,4","47,13"], [35138,"2024-03-23T19:32:57","15,44","48,32"], [35139,"2024-03-23T19:33:03","15,77","48,32"], [35140,"2024-03-23T19:34:58","13,91","52,72"], [35141,"2024-03-23T19:35:04","15,31","52,72"], [35142,"2024-03-23T19:37:03","13,98","48,29"], [35143,"2024-03-23T19:37:08","13,2","48,29"], [35144,"2024-03-23T19:39:09","13,22","58,83"], [35145,"2024-03-23T19:39:15","13","58,83"], [35146,"2024-03-23T19:41:11","13,44","51,16"], [35147,"2024-03-23T19:41:16","12,33","51,16"], [35148,"2024-03-23T19:43:16","12,84","56,67"], [35149,"2024-03-23T19:43:21","14,33","56,67"], [35150,"2024-03-23T19:45:20","14,23","55,22"], [35151,"2024-03-23T19:45:25","15","55,22"], [35152,"2024-03-23T19:47:22","14,51","52,59"], [35153,"2024-03-23T19:47:27","14,57","52,59"], [35154,"2024-03-23T19:49:21","12,47","51,19"], [35155,"2024-03-23T19:49:28","13,86","51,19"], [35156,"2024-03-23T19:51:27","13,13","54,53"], [35157,"2024-03-23T19:51:38","13,65","54,53"], [35158,"2024-03-23T19:53:31","13,2","47,25"], [35159,"2024-03-23T19:53:38","12,81","47,25"], [35160,"2024-03-23T19:55:35","11,56","48,59"], [35161,"2024-03-23T19:55:40","12,95","48,59"], [35162,"2024-03-23T19:57:35","14,61","55,34"], [35163,"2024-03-23T19:57:40","14,71","55,34"], [35164,"2024-03-23T19:59:38","12,43","46,92"], [35165,"2024-03-23T19:59:42","12,69","46,92"], [35166,"2024-03-23T20:01:40","13,57","45,12"], [35167,"2024-03-23T20:01:46","12,95","45,12"], [35168,"2024-03-23T20:03:43","13,43","51,26"], [35169,"2024-03-23T20:03:49","11,57","51,26"], [35170,"2024-03-23T20:05:47","13,81","38,7"], [35171,"2024-03-23T20:05:53","13,78","38,7"], [35172,"2024-03-23T20:07:48","13,08","41,62"], [35173,"2024-03-23T20:07:54","14,49","41,62"], [35174,"2024-03-23T20:09:51","12,69","43,13"], [35175,"2024-03-23T20:09:57","12,58","43,13"], [35176,"2024-03-23T20:11:56","13,62","45,78"], [35177,"2024-03-23T20:12:00","14,63","45,78"], [35178,"2024-03-23T20:13:58","15,38","44,08"], [35179,"2024-03-23T20:14:03","13,81","44,08"], [35180,"2024-03-23T20:16:01","13,91","42,16"], [35181,"2024-03-23T20:16:05","13,94","42,16"], [35182,"2024-03-23T20:18:03","12,9","36,34"], [35183,"2024-03-23T20:18:08","14,07","36,34"], [35184,"2024-03-23T20:20:06","13,23","46,08"], [35185,"2024-03-23T20:20:12","13,13","46,08"], [35186,"2024-03-23T20:22:08","14,03","41,49"], [35187,"2024-03-23T20:22:14","13,61","41,49"], [35188,"2024-03-23T20:24:14","11,85","42,95"], [35189,"2024-03-23T20:24:18","11,63","42,95"], [35190,"2024-03-23T20:26:13","13,53","39,84"], [35191,"2024-03-23T20:26:19","13,1","39,84"], [35192,"2024-03-23T20:28:18","11,17","46,22"], [35193,"2024-03-23T20:28:24","13,36","46,22"], [35194,"2024-03-23T20:30:22","12,97","41,01"], [35195,"2024-03-23T20:30:28","13,03","41,01"], [35196,"2024-03-23T20:32:28","13,22","49,38"], [35197,"2024-03-23T20:32:32","13,93","49,38"], [35198,"2024-03-23T20:34:36","13,84","43,08"], [35199,"2024-03-23T20:34:40","14,13","43,08"], [35200,"2024-03-23T20:36:38","13,44","40,37"], [35201,"2024-03-23T20:36:43","12,19","40,37"], [35202,"2024-03-23T20:38:39","14,33","39,28"], [35203,"2024-03-23T20:38:45","13,12","39,28"], [35204,"2024-03-23T20:40:43","11,61","36,66"], [35205,"2024-03-23T20:40:49","12,52","36,66"], [35206,"2024-03-23T20:42:45","13,41","47,54"], [35207,"2024-03-23T20:42:50","13,1","47,54"], [35208,"2024-03-23T20:44:49","12,48","34,26"], [35209,"2024-03-23T20:44:53","12,3","34,26"], [35210,"2024-03-23T20:46:50","13,21","38,37"], [35211,"2024-03-23T20:46:54","13,1","38,37"], [35212,"2024-03-23T20:48:52","12,75","40,55"], [35213,"2024-03-23T20:48:57","12,28","40,55"], [35214,"2024-03-23T20:50:54","10,81","31,04"], [35215,"2024-03-23T20:50:58","11,16","31,04"], [35216,"2024-03-23T20:53:01","11,15","35,75"], [35217,"2024-03-23T20:53:06","11,54","35,75"], [35218,"2024-03-23T20:55:06","11,37","38,41"], [35219,"2024-03-23T20:55:13","13,23","38,41"], [35220,"2024-03-23T20:57:07","11,35","34,2"], [35221,"2024-03-23T20:57:15","11,02","34,2"], [35222,"2024-03-23T20:59:10","10,48","35,61"], [35223,"2024-03-23T20:59:17","11,92","35,61"], [35224,"2024-03-23T20:59:56","12,83","35,61"], [35225,"2024-03-23T21:01:11","11,86","40,76"], [35226,"2024-03-23T21:01:22","12,14","40,76"], [35227,"2024-03-23T21:03:06","12,08","35,78"], [35228,"2024-03-23T21:03:22","11,55","35,78"], [35229,"2024-03-23T21:05:15","11,84","38,51"], [35230,"2024-03-23T21:05:30","12,09","38,51"], [35231,"2024-03-23T21:07:28","12,23","32,14"], [35232,"2024-03-23T21:07:33","11,84","32,14"], [35233,"2024-03-23T21:09:32","12,16","35,99"], [35234,"2024-03-23T21:09:36","10,79","35,99"], [35235,"2024-03-23T21:11:24","10,63","38,27"], [35236,"2024-03-23T21:11:42","11,13","38,27"], [35237,"2024-03-23T21:13:40","10,41","29,55"], [35238,"2024-03-23T21:13:47","10,95","29,55"], [35239,"2024-03-23T21:15:46","9,6","41,06"], [35240,"2024-03-23T21:15:50","10,28","41,06"], [35241,"2024-03-23T21:17:48","11,34","30,99"], [35242,"2024-03-23T21:17:55","10,65","30,99"], [35243,"2024-03-23T21:19:58","10,59","40,54"], [35244,"2024-03-23T21:20:02","9,58","40,54"], [35245,"2024-03-23T21:22:00","10,41","34,71"], [35246,"2024-03-23T21:22:04","9,79","34,71"], [35247,"2024-03-23T21:24:03","11,03","33,28"], [35248,"2024-03-23T21:24:09","11,46","33,28"], [35249,"2024-03-23T21:26:13","11,5","35,62"], [35250,"2024-03-23T21:26:17","10,2","35,62"], [35251,"2024-03-23T21:28:14","12,82","41,48"], [35252,"2024-03-23T21:28:20","13,07","41,48"], [35253,"2024-03-23T21:30:18","11,26","36,25"], [35254,"2024-03-23T21:30:23","11,74","36,25"], [35255,"2024-03-23T21:32:22","11,55","42,46"], [35256,"2024-03-23T21:32:26","10,24","42,46"], [35257,"2024-03-23T21:34:19","9,83","37,23"], [35258,"2024-03-23T21:34:27","11,66","37,23"], [35259,"2024-03-23T21:36:26","12,69","35,1"], [35260,"2024-03-23T21:36:29","12,74","35,1"], [35261,"2024-03-23T21:38:23","12,39","37,63"], [35262,"2024-03-23T21:38:30","12,2","37,63"], [35263,"2024-03-23T21:40:26","12,54","44,06"], [35264,"2024-03-23T21:40:32","12,67","44,06"], [35265,"2024-03-23T21:42:27","12,06","33,63"], [35266,"2024-03-23T21:42:33","11,35","33,63"], [35267,"2024-03-23T21:44:28","10,3","43,37"], [35268,"2024-03-23T21:44:35","10,21","43,37"], [35269,"2024-03-23T21:46:32","10,9","38,56"], [35270,"2024-03-23T21:46:37","11,56","38,56"], [35271,"2024-03-23T21:48:37","11,65","41,12"], [35272,"2024-03-23T21:48:42","11","41,12"], [35273,"2024-03-23T21:50:42","11,73","35,03"], [35274,"2024-03-23T21:50:47","12,31","35,03"], [35275,"2024-03-23T21:52:45","12,38","38,89"], [35276,"2024-03-23T21:52:51","11,56","38,89"], [35277,"2024-03-23T21:55:07","11,53","33,98"], [35278,"2024-03-23T21:55:15","11,39","33,98"], [35279,"2024-03-23T21:57:21","11,39","31,1"], [35280,"2024-03-23T21:57:29","12,07","31,1"], [35281,"2024-03-23T21:59:26","11,87","32,37"], [35282,"2024-03-23T21:59:29","12,87","32,37"], [35283,"2024-03-23T22:01:25","12,13","35,63"], [35284,"2024-03-23T22:01:31","12,63","35,63"], [35285,"2024-03-23T22:03:28","11,47","33,05"], [35286,"2024-03-23T22:03:34","12,03","33,05"], [35287,"2024-03-23T22:05:26","13,19","30"], [35288,"2024-03-23T22:05:37","13,1","30"], [35289,"2024-03-23T22:07:34","9,12","25,44"], [35290,"2024-03-23T22:07:39","11,31","25,44"], [35291,"2024-03-23T22:09:40","11,34","21,81"], [35292,"2024-03-23T22:09:44","11,65","21,81"], [35293,"2024-03-23T22:11:48","11,58","30,03"], [35294,"2024-03-23T22:11:53","12,74","30,03"], [35295,"2024-03-23T22:13:50","12,33","27,62"], [35296,"2024-03-23T22:13:53","12,55","27,62"], [35297,"2024-03-23T22:15:52","11,32","31,53"], [35298,"2024-03-23T22:15:57","10,77","31,53"], [35299,"2024-03-23T22:17:54","12,72","33,11"], [35300,"2024-03-23T22:17:58","11,26","33,11"], [35301,"2024-03-23T22:19:57","11,94","30,56"], [35302,"2024-03-23T22:20:03","11,53","30,56"], [35303,"2024-03-23T22:21:56","11,84","34,31"], [35304,"2024-03-23T22:22:06","12,48","34,31"], [35305,"2024-03-23T22:24:06","12,74","32,57"], [35306,"2024-03-23T22:24:11","13,65","32,57"], [35307,"2024-03-23T22:26:08","12,1","35,97"], [35308,"2024-03-23T22:26:13","13","35,97"], [35309,"2024-03-23T22:28:12","12,93","34,28"], [35310,"2024-03-23T22:28:16","12,24","34,28"], [35311,"2024-03-23T22:30:15","13,56","39,25"], [35312,"2024-03-23T22:30:18","12,85","39,25"], [35313,"2024-03-23T22:32:13","13,06","41,36"], [35314,"2024-03-23T22:32:19","13,37","41,36"], [35315,"2024-03-23T22:34:18","12,3","39,87"], [35316,"2024-03-23T22:34:23","12,04","39,87"], [35317,"2024-03-23T22:36:17","12,39","42,16"], [35318,"2024-03-23T22:36:26","10,64","42,16"], [35319,"2024-03-23T22:38:24","11,76","47,79"], [35320,"2024-03-23T22:38:29","11,56","47,79"], [35321,"2024-03-23T22:40:24","15,22","34,08"], [35322,"2024-03-23T22:40:31","14,1","34,08"], [35323,"2024-03-23T22:42:29","13,67","40,36"], [35324,"2024-03-23T22:42:31","11,92","40,36"], [35325,"2024-03-23T22:44:29","12,67","35,65"], [35326,"2024-03-23T22:44:34","13,14","35,65"], [35327,"2024-03-23T22:46:30","12,09","33,51"], [35328,"2024-03-23T22:46:35","11,83","33,51"], [35329,"2024-03-23T22:48:34","12,11","36,29"], [35330,"2024-03-23T22:48:39","10,88","36,29"], [35331,"2024-03-23T22:50:37","10,86","33,93"], [35332,"2024-03-23T22:50:42","11,27","33,93"], [35333,"2024-03-23T22:52:41","11,02","39,75"], [35334,"2024-03-23T22:52:46","10,9","39,75"], [35335,"2024-03-23T22:54:43","10,04","38,48"], [35336,"2024-03-23T22:54:48","12,05","38,48"], [35337,"2024-03-23T22:56:48","12,52","33,02"], [35338,"2024-03-23T22:56:52","10,85","33,02"], [35339,"2024-03-23T22:58:52","10,34","34,51"], [35340,"2024-03-23T22:58:56","9,84","34,51"], [35341,"2024-03-23T23:00:51","11,38","41,38"], [35342,"2024-03-23T23:00:56","10,91","41,38"], [35343,"2024-03-23T23:02:52","12,18","38,04"], [35344,"2024-03-23T23:02:57","11,48","38,04"], [35345,"2024-03-23T23:04:56","13,25","32,29"], [35346,"2024-03-23T23:05:02","12,59","32,29"], [35347,"2024-03-23T23:07:02","12,28","23,25"], [35348,"2024-03-23T23:07:06","11,23","23,25"], [35349,"2024-03-23T23:09:02","13,09","35,47"], [35350,"2024-03-23T23:09:06","12,88","35,47"], [35351,"2024-03-23T23:11:05","11,5","34,11"], [35352,"2024-03-23T23:11:10","11,19","34,11"], [35353,"2024-03-23T23:13:08","11,78","26,36"], [35354,"2024-03-23T23:13:12","11,47","26,36"], [35355,"2024-03-23T23:15:11","11,7","25,18"], [35356,"2024-03-23T23:15:23","12,69","25,18"], [35357,"2024-03-23T23:17:23","12,66","23,88"], [35358,"2024-03-23T23:17:28","13,09","23,88"], [35359,"2024-03-23T23:19:17","12,09","25,79"], [35360,"2024-03-23T23:19:30","12,45","25,79"], [35361,"2024-03-23T23:21:29","13,14","27,87"], [35362,"2024-03-23T23:21:34","14,8","27,87"], [35363,"2024-03-23T23:23:34","13,46","34,72"], [35364,"2024-03-23T23:23:38","13,84","34,72"], [35365,"2024-03-23T23:25:37","12,53","24,42"], [35366,"2024-03-23T23:25:42","11,7","24,42"], [35367,"2024-03-23T23:27:40","13,77","27,7"], [35368,"2024-03-23T23:27:45","15,08","27,7"], [35369,"2024-03-23T23:29:44","11,04","24,8"], [35370,"2024-03-23T23:29:50","10,5","24,8"], [35371,"2024-03-23T23:31:47","10,47","32"], [35372,"2024-03-23T23:31:53","10,8","32"], [35373,"2024-03-23T23:33:50","13,12","22,67"], [35374,"2024-03-23T23:33:56","12,1","22,67"], [35375,"2024-03-23T23:35:54","10,98","25,06"], [35376,"2024-03-23T23:36:01","11,95","25,06"], [35377,"2024-03-23T23:37:58","10,94","23,09"], [35378,"2024-03-23T23:38:03","10,8","23,09"], [35379,"2024-03-23T23:40:02","13,02","26,79"], [35380,"2024-03-23T23:40:06","12,36","26,79"], [35381,"2024-03-23T23:42:00","13,05","23,32"], [35382,"2024-03-23T23:42:06","11,19","23,32"], [35383,"2024-03-23T23:44:05","12,71","13,98"], [35384,"2024-03-23T23:44:09","12,25","13,98"], [35385,"2024-03-23T23:46:02","11,81","28,11"], [35386,"2024-03-23T23:46:14","12,74","28,11"], [35387,"2024-03-23T23:48:09","13,66","26,95"], [35388,"2024-03-23T23:48:15","14,4","26,95"], [35389,"2024-03-23T23:50:10","11,06","21,24"], [35390,"2024-03-23T23:50:15","12,1","21,24"], [35391,"2024-03-23T23:52:14","12,75","26,35"], [35392,"2024-03-23T23:52:20","12,43","26,35"], [35393,"2024-03-23T23:54:16","12,24","22,92"], [35394,"2024-03-23T23:54:21","13,74","22,92"], [35395,"2024-03-23T23:56:15","12,82","28,16"], [35396,"2024-03-23T23:56:22","12,6","28,16"], [35397,"2024-03-23T23:58:15","12,27","25,69"], [35398,"2024-03-23T23:58:25","14,52","25,69"], [35399,"2024-03-24T00:00:23","13,63","33,04"], [35400,"2024-03-24T00:00:28","14,16","33,04"], [35401,"2024-03-24T00:02:31","14,2","27,03"], [35402,"2024-03-24T00:02:38","12,6","27,03"], [35403,"2024-03-24T00:04:37","11,4","23,96"], [35404,"2024-03-24T00:04:45","11,27","23,96"], [35405,"2024-03-24T00:06:41","12,62","31,66"], [35406,"2024-03-24T00:06:46","13,22","31,66"], [35407,"2024-03-24T00:08:44","13,78","22,31"], [35408,"2024-03-24T00:08:50","13,8","22,31"], [35409,"2024-03-24T00:10:48","12,81","28,31"], [35410,"2024-03-24T00:10:56","12,88","28,31"], [35411,"2024-03-24T00:12:51","13,48","36,57"], [35412,"2024-03-24T00:12:56","14,52","36,57"], [35413,"2024-03-24T00:14:56","12,94","35,2"], [35414,"2024-03-24T00:15:03","13,22","35,2"], [35415,"2024-03-24T00:16:59","13,87","32,37"], [35416,"2024-03-24T00:17:04","15,18","32,37"], [35417,"2024-03-24T00:19:00","13,38","36,99"], [35418,"2024-03-24T00:19:06","13,14","36,99"], [35419,"2024-03-24T00:21:03","11,2","31,76"], [35420,"2024-03-24T00:21:08","12,23","31,76"], [35421,"2024-03-24T00:23:02","11,01","29,49"], [35422,"2024-03-24T00:23:10","10,06","29,49"], [35423,"2024-03-24T00:25:08","12,61","35,98"], [35424,"2024-03-24T00:25:12","11,72","35,98"], [35425,"2024-03-24T00:27:07","12,08","33,1"], [35426,"2024-03-24T00:27:13","11,36","33,1"], [35427,"2024-03-24T00:29:11","11,07","34,78"], [35428,"2024-03-24T00:29:16","10,95","34,78"], [35429,"2024-03-24T00:31:13","12,89","32,37"], [35430,"2024-03-24T00:31:19","11,97","32,37"], [35431,"2024-03-24T00:33:17","13,2","38,1"], [35432,"2024-03-24T00:33:22","12,97","38,1"], [35433,"2024-03-24T00:35:25","13,02","33,04"], [35434,"2024-03-24T00:35:30","12,4","33,04"], [35435,"2024-03-24T00:37:29","12,73","42,78"], [35436,"2024-03-24T00:37:33","12,51","42,78"], [35437,"2024-03-24T00:39:30","11,94","35,93"], [35438,"2024-03-24T00:39:37","12,15","35,93"], [35439,"2024-03-24T00:41:36","13,97","34,06"], [35440,"2024-03-24T00:41:47","14,03","34,06"], [35441,"2024-03-24T00:43:35","13,87","35,75"], [35442,"2024-03-24T00:43:47","13,63","35,75"], [35443,"2024-03-24T00:45:39","12,15","37,55"], [35444,"2024-03-24T00:45:50","11,75","37,55"], [35445,"2024-03-24T00:47:50","13,22","42,75"], [35446,"2024-03-24T00:47:53","13,13","42,75"], [35447,"2024-03-24T00:49:51","12,74","40,45"], [35448,"2024-03-24T00:49:56","13,43","40,45"], [35449,"2024-03-24T00:51:53","13,17","33,91"], [35450,"2024-03-24T00:52:02","13,08","32,71"], [35451,"2024-03-24T00:54:00","14,51","39,74"], [35452,"2024-03-24T00:54:06","13,47","39,74"], [35453,"2024-03-24T00:56:06","12,17","29,31"], [35454,"2024-03-24T00:56:11","15,55","29,31"], [35455,"2024-03-24T00:58:07","14,41","35,54"], [35456,"2024-03-24T00:58:11","14,6","35,54"], [35457,"2024-03-24T01:00:05","13,84","32,13"], [35458,"2024-03-24T01:00:13","13,35","32,13"], [35459,"2024-03-24T01:02:13","14,13","32,13"], [35460,"2024-03-24T01:02:18","15,34","33,54"], [35461,"2024-03-24T01:04:14","14,11","32,01"], [35462,"2024-03-24T01:04:21","14,34","32,01"], [35463,"2024-03-24T01:06:17","13,8","35,67"], [35464,"2024-03-24T01:06:22","13,31","36,08"], [35465,"2024-03-24T01:08:22","14,83","33,44"], [35466,"2024-03-24T01:08:29","15,18","32,41"], [35467,"2024-03-24T01:10:24","12,22","30,41"], [35468,"2024-03-24T01:10:30","13,75","34,76"], [35469,"2024-03-24T01:12:28","14,77","23,93"], [35470,"2024-03-24T01:12:32","14,61","29,03"], [35471,"2024-03-24T01:14:30","13,01","29,03"], [35472,"2024-03-24T01:14:34","13,22","28,75"], [35473,"2024-03-24T01:16:33","12,64","24,17"], [35474,"2024-03-24T01:16:36","12,91","30,77"], [35475,"2024-03-24T01:18:33","12","30,4"], [35476,"2024-03-24T01:18:40","14,3","30,4"], [35477,"2024-03-24T01:20:39","13,76","29,28"], [35478,"2024-03-24T01:20:47","13,81","27,49"], [35479,"2024-03-24T01:22:48","13,76","21,29"], [35480,"2024-03-24T01:22:53","13,36","20,07"], [35481,"2024-03-24T01:24:50","13,05","15,02"], [35482,"2024-03-24T01:24:55","13,04","15,02"], [35483,"2024-03-24T01:26:51","13,03","26,23"], [35484,"2024-03-24T01:26:56","13,84","19,08"], [35485,"2024-03-24T01:28:54","12,5","24,54"], [35486,"2024-03-24T01:29:00","11,51","24,54"], [35487,"2024-03-24T01:30:59","10,34","16,24"], [35488,"2024-03-24T01:31:04","10,56","16,24"], [35489,"2024-03-24T01:33:02","12,85","17,99"], [35490,"2024-03-24T01:33:07","12,94","17,99"], [35491,"2024-03-24T01:35:01","11,54","26,82"], [35492,"2024-03-24T01:35:08","11,47","24,11"], [35493,"2024-03-24T01:37:06","13,02","21,66"], [35494,"2024-03-24T01:37:12","13,53","21,66"], [35495,"2024-03-24T01:39:11","13,08","23,29"], [35496,"2024-03-24T01:39:17","13,32","23,29"], [35497,"2024-03-24T01:41:16","14,16","26,67"], [35498,"2024-03-24T01:41:22","13,66","26,67"], [35499,"2024-03-24T01:43:19","13,31","16,39"], [35500,"2024-03-24T01:43:35","14,74","16,39"], [35501,"2024-03-24T01:45:24","12,59","20,87"], [35502,"2024-03-24T01:45:38","13,35","20,87"], [35503,"2024-03-24T01:47:24","12,38","22,26"], [35504,"2024-03-24T01:47:42","12,51","25,13"], [35505,"2024-03-24T01:49:38","13,17","17,3"], [35506,"2024-03-24T01:49:43","12,76","17,3"], [35507,"2024-03-24T01:51:43","13,67","23,77"], [35508,"2024-03-24T01:51:49","12,11","23,77"], [35509,"2024-03-24T01:53:46","11,34","23,52"], [35510,"2024-03-24T01:53:51","11,56","17,58"], [35511,"2024-03-24T01:55:49","13,77","21,94"], [35512,"2024-03-24T01:55:53","13,99","21,94"], [35513,"2024-03-24T01:57:53","12,89","21,94"], [35514,"2024-03-24T01:57:57","14,6","21,94"], [35515,"2024-03-24T01:59:52","11,78","24,37"], [35516,"2024-03-24T01:59:57","14,04","24,37"], [35517,"2024-03-24T02:01:52","12,56","21,94"], [35518,"2024-03-24T02:01:58","12,98","21,94"], [35519,"2024-03-24T02:03:53","12,17","23,17"], [35520,"2024-03-24T02:03:58","12,73","23,17"], [35521,"2024-03-24T02:06:04","12,68","17,44"], [35522,"2024-03-24T02:06:10","12,96","18,28"], [35523,"2024-03-24T02:08:08","12,57","21,74"], [35524,"2024-03-24T02:08:13","13,49","21,74"], [35525,"2024-03-24T02:10:10","13,19","19,25"], [35526,"2024-03-24T02:10:15","14,38","18,48"], [35527,"2024-03-24T02:12:09","15,04","17,45"], [35528,"2024-03-24T02:12:15","15,19","17,45"], [35529,"2024-03-24T02:14:12","13,78","22,71"], [35530,"2024-03-24T02:14:18","14,79","22,71"], [35531,"2024-03-24T02:16:16","14,97","20,72"], [35532,"2024-03-24T02:16:21","15,53","20,72"], [35533,"2024-03-24T02:18:17","15,28","18,61"], [35534,"2024-03-24T02:18:23","12,98","18,61"], [35535,"2024-03-24T02:20:21","15,56","22,56"], [35536,"2024-03-24T02:20:26","16,79","24,87"], [35537,"2024-03-24T02:22:22","17,71","28,5"], [35538,"2024-03-24T02:22:28","18,29","24,22"], [35539,"2024-03-24T02:24:25","18,5","25,24"], [35540,"2024-03-24T02:24:30","16,98","29"], [35541,"2024-03-24T02:26:30","17,17","20,52"], [35542,"2024-03-24T02:26:35","18","20,52"], [35543,"2024-03-24T02:28:33","17,21","22,5"], [35544,"2024-03-24T02:28:36","17,24","30,12"], [35545,"2024-03-24T02:30:34","15,8","24,87"], [35546,"2024-03-24T02:30:40","15,36","24,87"], [35547,"2024-03-24T02:32:38","15,08","19"], [35548,"2024-03-24T02:32:44","15,04","21,97"], [35549,"2024-03-24T02:34:40","14,89","22,19"], [35550,"2024-03-24T02:34:47","14,77","22,19"], [35551,"2024-03-24T02:36:45","17,57","21,62"], [35552,"2024-03-24T02:36:50","17,51","21,62"], [35553,"2024-03-24T02:38:44","16,93","20,87"], [35554,"2024-03-24T02:38:51","18,51","18,46"], [35555,"2024-03-24T02:40:48","15,43","21,28"], [35556,"2024-03-24T02:40:53","14,17","21,28"], [35557,"2024-03-24T02:42:50","15,82","20,04"], [35558,"2024-03-24T02:42:55","15,41","23,74"], [35559,"2024-03-24T02:44:53","14,8","23,74"], [35560,"2024-03-24T02:45:05","16,74","16,46"], [35561,"2024-03-24T02:46:54","18,75","23,4"], [35562,"2024-03-24T02:47:08","18,53","23,4"], [35563,"2024-03-24T02:49:08","16,88","14,65"], [35564,"2024-03-24T02:49:12","18,38","19,58"], [35565,"2024-03-24T02:51:06","16,46","12,04"], [35566,"2024-03-24T02:51:13","15,58","12,04"], [35567,"2024-03-24T02:53:11","15,46","21,17"], [35568,"2024-03-24T02:53:17","13,92","15,59"], [35569,"2024-03-24T02:55:11","15,55","15,59"], [35570,"2024-03-24T02:55:17","17,11","18,85"], [35571,"2024-03-24T02:57:17","14,73","9,75"], [35572,"2024-03-24T02:57:23","13,61","9,45"], [35573,"2024-03-24T02:59:18","15,55","10,64"], [35574,"2024-03-24T02:59:25","14,18","10,64"], [35575,"2024-03-24T03:01:24","14,57","7,62"], [35576,"2024-03-24T03:01:29","14,77","7,59"], [35577,"2024-03-24T03:03:25","16,06","7,59"], [35578,"2024-03-24T03:03:31","14,97","18,88"], [35579,"2024-03-24T03:05:31","12,41","12,25"], [35580,"2024-03-24T03:05:37","12,56","12,25"], [35581,"2024-03-24T03:07:35","13,82","5,2"], [35582,"2024-03-24T03:07:41","14,47","7,38"], [35583,"2024-03-24T03:09:36","12,72","13,78"], [35584,"2024-03-24T03:09:41","12,37","9,56"], [35585,"2024-03-24T03:11:39","12,32","4,46"], [35586,"2024-03-24T03:11:44","13,29","4,46"], [35587,"2024-03-24T03:13:41","12,24","8,49"], [35588,"2024-03-24T03:13:44","11,03","8,49"], [35589,"2024-03-24T03:15:40","13,59","4,91"], [35590,"2024-03-24T03:15:45","13,1","4,91"], [35591,"2024-03-24T03:17:44","10,83","357,07"], [35592,"2024-03-24T03:17:49","10,17","357,07"], [35593,"2024-03-24T03:19:47","12,43","27,16"], [35594,"2024-03-24T03:19:52","13,76","27,16"], [35595,"2024-03-24T03:21:52","11,52","8,16"], [35596,"2024-03-24T03:21:57","12,21","8,16"], [35597,"2024-03-24T03:23:56","11,25","5,55"], [35598,"2024-03-24T03:24:02","11","332,56"], [35599,"2024-03-24T03:26:01","10,6","38,76"], [35600,"2024-03-24T03:26:06","11,3","38,76"], [35601,"2024-03-24T03:28:03","11,87","355,08"], [35602,"2024-03-24T03:28:08","11,02","355,34"], [35603,"2024-03-24T03:30:07","9,88","354,77"], [35604,"2024-03-24T03:30:13","9,12","354,77"], [35605,"2024-03-24T03:32:08","9,25","350,63"], [35606,"2024-03-24T03:32:14","8,58","355"], [35607,"2024-03-24T03:34:12","10,57","355"], [35608,"2024-03-24T03:34:22","10,88","356,66"], [35609,"2024-03-24T03:36:20","12,67","13,37"], [35610,"2024-03-24T03:36:26","12,48","359,01"], [35611,"2024-03-24T03:38:24","12,35","359,01"], [35612,"2024-03-24T03:38:30","14,15","8,74"], [35613,"2024-03-24T03:40:27","12,96","8,74"], [35614,"2024-03-24T03:40:33","13,35","3,27"], [35615,"2024-03-24T03:42:30","13,31","12,05"], [35616,"2024-03-24T03:42:34","11,16","20,46"], [35617,"2024-03-24T03:44:24","13,69","20,46"], [35618,"2024-03-24T03:44:36","12,32","13,88"], [35619,"2024-03-24T03:46:36","12,03","12,15"], [35620,"2024-03-24T03:46:41","11,55","8,62"], [35621,"2024-03-24T03:48:28","11,66","8,62"], [35622,"2024-03-24T03:48:43","11,87","9,95"], [35623,"2024-03-24T03:50:38","13,33","12,22"], [35624,"2024-03-24T03:50:43","12,64","12,22"], [35625,"2024-03-24T03:52:38","10,86","7,66"], [35626,"2024-03-24T03:52:44","11,87","8,42"], [35627,"2024-03-24T03:54:43","13,58","16,5"], [35628,"2024-03-24T03:54:49","13,95","16,5"], [35629,"2024-03-24T03:56:47","14,56","11,72"], [35630,"2024-03-24T03:56:52","13,77","7,94"], [35631,"2024-03-24T03:58:50","12,34","4,58"], [35632,"2024-03-24T03:58:55","11,9","4,58"], [35633,"2024-03-24T04:00:51","12,81","7,7"], [35634,"2024-03-24T04:00:56","14,09","7,7"], [35635,"2024-03-24T04:02:45","13,64","12,5"], [35636,"2024-03-24T04:02:58","14,89","12,5"], [35637,"2024-03-24T04:04:58","13,96","6,93"], [35638,"2024-03-24T04:05:04","13,84","6,93"], [35639,"2024-03-24T04:07:03","13,75","4,71"], [35640,"2024-03-24T04:07:09","14,83","4,71"], [35641,"2024-03-24T04:09:08","12,26","3,01"], [35642,"2024-03-24T04:09:14","12,41","3,01"], [35643,"2024-03-24T04:11:11","13,39","17,58"], [35644,"2024-03-24T04:11:15","12,79","17,58"], [35645,"2024-03-24T04:13:13","14,26","11,25"], [35646,"2024-03-24T04:13:21","12,94","11,25"], [35647,"2024-03-24T04:15:16","14,12","16,52"], [35648,"2024-03-24T04:15:22","13,6","16,52"], [35649,"2024-03-24T04:17:22","14,31","6,53"], [35650,"2024-03-24T04:17:27","15,36","6,53"], [35651,"2024-03-24T04:19:26","14,76","14,8"], [35652,"2024-03-24T04:19:32","14,38","14,8"], [35653,"2024-03-24T04:21:31","14,67","12,52"], [35654,"2024-03-24T04:21:38","12,31","12,52"], [35655,"2024-03-24T04:23:34","12,73","10,68"], [35656,"2024-03-24T04:23:41","13,63","10,68"], [35657,"2024-03-24T04:25:38","12,28","357,54"], [35658,"2024-03-24T04:25:42","11,42","357,54"], [35659,"2024-03-24T04:27:42","11,99","3,74"], [35660,"2024-03-24T04:27:45","11,68","3,74"], [35661,"2024-03-24T04:29:43","11,89","233,11"], [35662,"2024-03-24T04:29:49","12,13","233,11"], [35663,"2024-03-24T04:31:48","9,82","7,43"], [35664,"2024-03-24T04:31:54","9,78","7,43"], [35665,"2024-03-24T04:33:50","9,56","4,01"], [35666,"2024-03-24T04:33:55","10,62","4,01"], [35667,"2024-03-24T04:35:53","10,52","6,01"], [35668,"2024-03-24T04:35:58","11,52","6,01"], [35669,"2024-03-24T04:37:51","10,68","351,67"], [35670,"2024-03-24T04:37:59","10,6","351,67"], [35671,"2024-03-24T04:39:56","8,86","356,66"], [35672,"2024-03-24T04:39:59","8,19","356,66"], [35673,"2024-03-24T04:42:00","8,17","353,76"], [35674,"2024-03-24T04:42:04","8,02","353,76"], [35675,"2024-03-24T04:44:05","8,1","346,62"], [35676,"2024-03-24T04:44:13","8,36","346,62"], [35677,"2024-03-24T04:46:10","8,21","348,5"], [35678,"2024-03-24T04:46:14","7,83","348,5"], [35679,"2024-03-24T04:48:12","6,77","345,79"], [35680,"2024-03-24T04:48:17","6,82","345,79"], [35681,"2024-03-24T04:50:15","6,91","341,04"], [35682,"2024-03-24T04:50:19","7,39","341,04"], [35683,"2024-03-24T04:52:17","7,07","349,42"], [35684,"2024-03-24T04:52:21","6,55","349,42"], [35685,"2024-03-24T04:54:17","5,4","352,28"], [35686,"2024-03-24T04:54:22","5,37","352,28"], [35687,"2024-03-24T04:56:20","6,66","353,8"], [35688,"2024-03-24T04:56:24","6,16","353,8"], [35689,"2024-03-24T04:58:20","5,31","342,67"], [35690,"2024-03-24T04:58:27","6,33","342,67"], [35691,"2024-03-24T05:00:21","5,64","347,56"], [35692,"2024-03-24T05:00:27","6,5","347,56"], [35693,"2024-03-24T05:02:26","7,1","343,26"], [35694,"2024-03-24T05:02:31","6,82","343,26"], [35695,"2024-03-24T05:04:28","7,07","351,55"], [35696,"2024-03-24T05:04:33","7,8","351,55"], [35697,"2024-03-24T05:06:27","7,54","342,62"], [35698,"2024-03-24T05:06:33","7,1","342,62"], [35699,"2024-03-24T05:08:28","7,52","325,78"], [35700,"2024-03-24T05:08:34","8,11","325,78"], [35701,"2024-03-24T05:10:31","9,24","357,24"], [35702,"2024-03-24T05:10:43","9,07","357,24"], [35703,"2024-03-24T05:12:41","9,58","355,34"], [35704,"2024-03-24T05:12:46","8,87","355,34"], [35705,"2024-03-24T05:14:45","10","357,53"], [35706,"2024-03-24T05:14:49","9,51","357,53"], [35707,"2024-03-24T05:16:39","10,44","354,8"], [35708,"2024-03-24T05:16:50","9,88","354,8"], [35709,"2024-03-24T05:18:41","9,7","349,44"], [35710,"2024-03-24T05:18:52","8,47","349,44"], [35711,"2024-03-24T05:20:49","9,67","352,78"], [35712,"2024-03-24T05:20:54","10,66","352,78"], [35713,"2024-03-24T05:22:48","10,97","355"], [35714,"2024-03-24T05:22:55","11,13","355"], [35715,"2024-03-24T05:24:54","10,17","347,27"], [35716,"2024-03-24T05:24:59","9,83","347,27"], [35717,"2024-03-24T05:26:58","11,08","354,11"], [35718,"2024-03-24T05:27:04","10,92","354,11"], [35719,"2024-03-24T05:29:02","11,09","347,94"], [35720,"2024-03-24T05:29:06","13,21","347,94"], [35721,"2024-03-24T05:31:05","9,98","352,41"], [35722,"2024-03-24T05:31:11","10,73","352,41"], [35723,"2024-03-24T05:33:14","10,81","359,01"], [35724,"2024-03-24T05:33:19","11,52","359,01"], [35725,"2024-03-24T05:35:18","12,21","353,08"], [35726,"2024-03-24T05:35:25","10,87","353,08"], [35727,"2024-03-24T05:37:22","11,91","348,26"], [35728,"2024-03-24T05:37:26","11,06","348,26"], [35729,"2024-03-24T05:39:22","12,03","353,01"], [35730,"2024-03-24T05:39:26","11,37","353,01"], [35731,"2024-03-24T05:41:23","10,49","349,98"], [35732,"2024-03-24T05:41:27","9,41","349,98"], [35733,"2024-03-24T05:43:23","11,71","354,56"], [35734,"2024-03-24T05:43:29","10,74","354,56"], [35735,"2024-03-24T05:45:28","10,6","356,33"], [35736,"2024-03-24T05:45:33","11,2","356,33"], [35737,"2024-03-24T05:47:28","8,73","347,79"], [35738,"2024-03-24T05:47:33","8,26","347,79"], [35739,"2024-03-24T05:49:32","10,71","349,37"], [35740,"2024-03-24T05:49:38","11,5","349,37"], [35741,"2024-03-24T05:51:40","11,45","4,27"], [35742,"2024-03-24T05:51:46","10,65","4,27"], [35743,"2024-03-24T05:53:44","11,79","356,2"], [35744,"2024-03-24T05:53:50","12,41","356,2"], [35745,"2024-03-24T05:55:45","12,81","357,81"], [35746,"2024-03-24T05:55:50","13,2","357,81"], [35747,"2024-03-24T05:57:48","13,11","3,46"], [35748,"2024-03-24T05:57:53","12,67","3,46"], [35749,"2024-03-24T05:59:50","11,69","344,74"], [35750,"2024-03-24T05:59:56","11,39","344,74"], [35751,"2024-03-24T06:01:53","14,82","353,99"], [35752,"2024-03-24T06:02:01","13,38","353,99"], [35753,"2024-03-24T06:04:00","12,65","356,34"], [35754,"2024-03-24T06:04:04","12,08","356,34"], [35755,"2024-03-24T06:06:01","14,54","8,73"], [35756,"2024-03-24T06:06:06","13,61","8,73"], [35757,"2024-03-24T06:08:04","12,78","5,63"], [35758,"2024-03-24T06:08:13","14,4","5,63"], [35759,"2024-03-24T06:10:11","13,16","157,55"], [35760,"2024-03-24T06:10:19","13,36","157,55"], [35761,"2024-03-24T06:12:12","16,09","6,39"], [35762,"2024-03-24T06:12:21","14,84","6,39"], [35763,"2024-03-24T06:14:12","14,21","5,16"], [35764,"2024-03-24T06:14:21","13,84","5,16"], [35765,"2024-03-24T06:16:17","15,34","330,83"], [35766,"2024-03-24T06:16:28","15,8","330,83"], [35767,"2024-03-24T06:18:28","14,1","359,01"], [35768,"2024-03-24T06:18:33","15,1","359,01"], [35769,"2024-03-24T06:20:30","13","9,71"], [35770,"2024-03-24T06:20:35","12,87","9,71"], [35771,"2024-03-24T06:22:34","14,02","3,04"], [35772,"2024-03-24T06:22:38","14,17","3,04"], [35773,"2024-03-24T06:24:36","12,12","15,06"], [35774,"2024-03-24T06:24:40","15,18","15,06"], [35775,"2024-03-24T06:26:40","12,96","24,91"], [35776,"2024-03-24T06:26:45","13,29","24,91"], [35777,"2024-03-24T06:28:41","12,75","359,01"], [35778,"2024-03-24T06:28:47","13,5","359,01"], [35779,"2024-03-24T06:30:46","11,45","11,98"], [35780,"2024-03-24T06:30:50","12,5","11,98"], [35781,"2024-03-24T06:32:49","13,51","9,2"], [35782,"2024-03-24T06:32:54","14,27","9,2"], [35783,"2024-03-24T06:34:52","12,92","13,43"], [35784,"2024-03-24T06:34:57","13,18","13,43"], [35785,"2024-03-24T06:36:54","12,22","10,9"], [35786,"2024-03-24T06:36:59","13,54","10,9"], [35787,"2024-03-24T06:38:57","13,51","13,58"], [35788,"2024-03-24T06:39:01","12,96","13,58"], [35789,"2024-03-24T06:40:57","14,72","7,58"], [35790,"2024-03-24T06:41:03","14,28","7,58"], [35791,"2024-03-24T06:43:02","12,55","356,9"], [35792,"2024-03-24T06:43:07","11,79","356,9"], [35793,"2024-03-24T06:45:09","11,87","9,67"], [35794,"2024-03-24T06:45:13","12,04","9,67"], [35795,"2024-03-24T06:47:12","11,37","175,39"], [35796,"2024-03-24T06:47:17","10,76","175,39"], [35797,"2024-03-24T06:49:14","12,77","8,21"], [35798,"2024-03-24T06:49:20","13,44","8,21"], [35799,"2024-03-24T06:51:19","11,82","355,29"], [35800,"2024-03-24T06:51:24","11,26","355,29"], [35801,"2024-03-24T06:53:24","13,07","3,72"], [35802,"2024-03-24T06:53:28","13,25","3,72"], [35803,"2024-03-24T06:55:27","14,1","6,45"], [35804,"2024-03-24T06:55:42","13,54","6,45"], [35805,"2024-03-24T06:57:38","12,82","9,54"], [35806,"2024-03-24T06:57:43","12,66","9,54"], [35807,"2024-03-24T06:59:46","12,6","6,98"], [35808,"2024-03-24T06:59:51","13,85","6,98"], [35809,"2024-03-24T07:01:46","13,69","5,21"], [35810,"2024-03-24T07:01:53","12,59","5,21"], [35811,"2024-03-24T07:03:54","12,56","53,2"], [35812,"2024-03-24T07:04:06","13,92","53,2"], [35813,"2024-03-24T07:06:05","13,74","335,3"], [35814,"2024-03-24T07:06:10","13,15","335,3"], [35815,"2024-03-24T07:08:07","13,74","5,74"], [35816,"2024-03-24T07:08:12","14,08","5,74"], [35817,"2024-03-24T07:10:09","11,06","7,28"], [35818,"2024-03-24T07:10:13","13,36","7,28"], [35819,"2024-03-24T07:12:08","12,73","5,31"], [35820,"2024-03-24T07:12:13","12,27","5,31"], [35821,"2024-03-24T07:14:09","13,4","10,17"], [35822,"2024-03-24T07:14:14","13,92","10,17"], [35823,"2024-03-24T07:16:12","12,42","4,15"], [35824,"2024-03-24T07:16:17","13,37","4,15"], [35825,"2024-03-24T07:18:16","13,69","2,99"], [35826,"2024-03-24T07:18:21","12,97","2,99"], [35827,"2024-03-24T07:20:24","13,01","6,3"], [35828,"2024-03-24T07:20:30","12,51","6,3"], [35829,"2024-03-24T07:22:28","12,53","349,56"], [35830,"2024-03-24T07:22:32","10,7","349,56"], [35831,"2024-03-24T07:24:29","12,14","4,4"], [35832,"2024-03-24T07:24:34","13,05","4,4"], [35833,"2024-03-24T07:26:29","13,22","7,07"], [35834,"2024-03-24T07:26:34","13,68","7,07"], [35835,"2024-03-24T07:28:33","12,73","9,44"], [35836,"2024-03-24T07:28:40","13,12","9,44"], [35837,"2024-03-24T07:30:38","14","7,66"], [35838,"2024-03-24T07:30:42","12,84","7,66"], [35839,"2024-03-24T07:32:40","12,36","8,68"], [35840,"2024-03-24T07:32:46","12,42","8,68"], [35841,"2024-03-24T07:34:44","11,59","359,01"], [35842,"2024-03-24T07:34:53","12,52","359,01"], [35843,"2024-03-24T07:36:53","13,11","4,18"], [35844,"2024-03-24T07:36:57","12,27","4,18"], [35845,"2024-03-24T07:38:56","12,51","352,83"], [35846,"2024-03-24T07:39:05","12,72","352,83"], [35847,"2024-03-24T07:41:08","12,82","5,41"], [35848,"2024-03-24T07:41:15","13,11","5,41"], [35849,"2024-03-24T07:43:14","11,7","252,12"], [35850,"2024-03-24T07:43:20","11,89","252,12"], [35851,"2024-03-24T07:45:23","11,84","74,93"], [35852,"2024-03-24T07:45:27","13,22","74,93"], [35853,"2024-03-24T07:47:26","13,57","358,47"], [35854,"2024-03-24T07:47:31","14,03","358,47"], [35855,"2024-03-24T07:49:28","11,7","5,76"], [35856,"2024-03-24T07:49:33","11,61","5,76"], [35857,"2024-03-24T07:51:29","13,5","357,98"], [35858,"2024-03-24T07:51:33","13,39","357,98"], [35859,"2024-03-24T07:53:29","14,33","352,27"], [35860,"2024-03-24T07:53:35","13","352,27"], [35861,"2024-03-24T07:55:34","13,6","354,42"], [35862,"2024-03-24T07:55:39","13,85","354,42"], [35863,"2024-03-24T07:57:35","14,01","358,1"], [35864,"2024-03-24T07:57:39","13,63","358,1"], [35865,"2024-03-24T07:59:37","14,06","354,68"], [35866,"2024-03-24T07:59:42","13,44","354,68"], [35867,"2024-03-24T08:01:40","13,7","356,08"], [35868,"2024-03-24T08:01:46","14,78","356,08"], [35869,"2024-03-24T08:03:45","14,43","353,55"], [35870,"2024-03-24T08:03:49","15,31","353,55"], [35871,"2024-03-24T08:05:46","14,02","359,01"], [35872,"2024-03-24T08:05:51","13,52","359,01"], [35873,"2024-03-24T08:07:47","11,87","352,35"], [35874,"2024-03-24T08:07:51","11,97","352,35"], [35875,"2024-03-24T08:09:51","12,46","350,14"], [35876,"2024-03-24T08:09:55","11,75","350,14"], [35877,"2024-03-24T08:11:55","12,9","356,75"], [35878,"2024-03-24T08:12:01","11,58","356,75"], [35879,"2024-03-24T08:13:58","10,52","347,19"], [35880,"2024-03-24T08:14:05","12,2","347,19"], [35881,"2024-03-24T08:16:03","12,85","352,98"], [35882,"2024-03-24T08:16:08","12,03","352,98"], [35883,"2024-03-24T08:18:07","10,72","345,88"], [35884,"2024-03-24T08:18:12","10,19","345,88"], [35885,"2024-03-24T08:20:09","11,22","338,03"], [35886,"2024-03-24T08:20:15","11,08","338,03"], [35887,"2024-03-24T08:22:15","10,53","342,06"], [35888,"2024-03-24T08:22:27","9,97","342,06"], [35889,"2024-03-24T08:24:18","12,45","338,19"], [35890,"2024-03-24T08:24:29","11,29","338,19"], [35891,"2024-03-24T08:26:22","11,82","343,04"], [35892,"2024-03-24T08:26:36","8,8","343,04"], [35893,"2024-03-24T08:28:36","10,65","338,55"], [35894,"2024-03-24T08:28:41","11,43","338,55"], [35895,"2024-03-24T08:30:39","11,08","336,57"], [35896,"2024-03-24T08:30:43","11,17","336,57"], [35897,"2024-03-24T08:32:40","10,51","337,98"], [35898,"2024-03-24T08:32:45","11,51","337,98"], [35899,"2024-03-24T08:34:40","9,32","334,7"], [35900,"2024-03-24T08:34:46","10,76","334,7"], [35901,"2024-03-24T08:36:43","10,4","342,13"], [35902,"2024-03-24T08:36:46","9,88","342,13"], [35903,"2024-03-24T08:38:49","9,97","338,62"], [35904,"2024-03-24T08:38:52","9,17","338,62"], [35905,"2024-03-24T08:40:51","10,72","330,98"], [35906,"2024-03-24T08:40:57","9,57","330,98"], [35907,"2024-03-24T08:42:55","11,55","334,26"], [35908,"2024-03-24T08:43:00","12,75","334,26"], [35909,"2024-03-24T08:45:00","10,71","330,18"], [35910,"2024-03-24T08:45:04","11,94","330,18"], [35911,"2024-03-24T08:47:03","13,43","332,5"], [35912,"2024-03-24T08:47:09","12,77","332,5"], [35913,"2024-03-24T08:49:09","11,92","323,24"], [35914,"2024-03-24T08:49:13","11,27","323,24"], [35915,"2024-03-24T08:51:10","11,51","338,28"], [35916,"2024-03-24T08:51:14","12,3","338,28"], [35917,"2024-03-24T08:53:12","12,37","333,87"], [35918,"2024-03-24T08:53:17","13,86","333,87"], [35919,"2024-03-24T08:55:18","13,86","340,16"], [35920,"2024-03-24T08:55:23","14,48","340,16"], [35921,"2024-03-24T08:57:22","13,93","334,01"], [35922,"2024-03-24T08:57:27","13,62","334,01"], [35923,"2024-03-24T08:59:23","15,47","335,59"], [35924,"2024-03-24T08:59:29","13,46","335,59"], [35925,"2024-03-24T09:01:24","11,86","331,64"], [35926,"2024-03-24T09:01:29","11,79","331,64"], [35927,"2024-03-24T09:03:26","12,24","336,27"], [35928,"2024-03-24T09:03:32","11,08","336,27"], [35929,"2024-03-24T09:05:28","14,5","331,84"], [35930,"2024-03-24T09:05:33","13,17","331,84"], [35931,"2024-03-24T09:07:30","10,54","334,91"], [35932,"2024-03-24T09:07:35","14,33","334,91"], [35933,"2024-03-24T09:09:34","14,85","339,04"], [35934,"2024-03-24T09:09:39","14,55","339,04"], [35935,"2024-03-24T09:11:34","13,73","331,96"], [35936,"2024-03-24T09:11:39","14,75","331,96"], [35937,"2024-03-24T09:13:35","13,51","337,53"], [35938,"2024-03-24T09:13:40","13,71","337,53"], [35939,"2024-03-24T09:15:36","12,36","336,32"], [35940,"2024-03-24T09:15:41","12,4","336,32"], [35941,"2024-03-24T09:17:37","12,29","333,63"], [35942,"2024-03-24T09:17:42","13,16","333,63"], [35943,"2024-03-24T09:19:38","12,48","323,9"], [35944,"2024-03-24T09:19:43","11,6","323,9"], [35945,"2024-03-24T09:21:40","12,53","332,66"], [35946,"2024-03-24T09:21:45","12,87","332,66"], [35947,"2024-03-24T09:23:43","12,98","330,87"], [35948,"2024-03-24T09:23:48","13,11","330,87"], [35949,"2024-03-24T09:25:45","12,54","329,2"], [35950,"2024-03-24T09:25:50","11,74","329,2"], [35951,"2024-03-24T09:27:46","13,5","336,01"], [35952,"2024-03-24T09:27:51","12,43","336,01"], [35953,"2024-03-24T09:29:46","14,34","340,37"], [35954,"2024-03-24T09:29:51","13,04","340,37"], [35955,"2024-03-24T09:31:47","11,33","337,86"], [35956,"2024-03-24T09:31:52","12,36","337,86"], [35957,"2024-03-24T09:33:50","14,49","328,45"], [35958,"2024-03-24T09:33:55","12,61","328,45"], [35959,"2024-03-24T09:35:55","11,3","329,74"], [35960,"2024-03-24T09:36:00","12,75","329,74"], [35961,"2024-03-24T09:37:55","12,43","333,39"], [35962,"2024-03-24T09:38:00","11,52","333,39"], [35963,"2024-03-24T09:39:55","9,75","329,45"], [35964,"2024-03-24T09:40:00","10,27","329,45"], [35965,"2024-03-24T09:41:58","11,89","326,87"], [35966,"2024-03-24T09:42:03","12,87","326,87"], [35967,"2024-03-24T09:43:59","14,27","337,77"], [35968,"2024-03-24T09:44:04","14,88","337,77"], [35969,"2024-03-24T09:46:01","13,47","330,86"], [35970,"2024-03-24T09:46:06","12,86","330,86"], [35971,"2024-03-24T09:48:03","15,48","338,68"], [35972,"2024-03-24T09:48:08","15,03","338,68"], [35973,"2024-03-24T09:50:04","12,81","334,79"], [35974,"2024-03-24T09:50:09","13,99","334,79"], [35975,"2024-03-24T09:52:06","14,53","330,47"], [35976,"2024-03-24T09:52:11","13,28","330,47"], [35977,"2024-03-24T09:54:09","14,05","335,03"], [35978,"2024-03-24T09:54:14","15,43","335,03"], [35979,"2024-03-24T09:56:10","13,76","321,58"], [35980,"2024-03-24T09:56:15","15,13","321,58"], [35981,"2024-03-24T09:58:15","11,53","320,52"], [35982,"2024-03-24T09:58:20","14,11","320,52"], [35983,"2024-03-24T10:00:19","15,5","325,62"], [35984,"2024-03-24T10:00:24","14,63","325,62"], [35985,"2024-03-24T10:02:21","13,85","330,06"], [35986,"2024-03-24T10:02:26","13,58","330,06"], [35987,"2024-03-24T10:04:22","13,86","327,72"], [35988,"2024-03-24T10:04:27","13,02","327,72"], [35989,"2024-03-24T10:06:24","12,49","324,73"], [35990,"2024-03-24T10:06:29","11,68","324,73"], [35991,"2024-03-24T10:08:25","15,71","323,38"], [35992,"2024-03-24T10:08:30","15,57","323,38"], [35993,"2024-03-24T10:10:26","15,41","318,29"], [35994,"2024-03-24T10:10:31","13,96","318,29"], [35995,"2024-03-24T10:12:27","15,21","320,91"], [35996,"2024-03-24T10:12:32","16,15","320,91"], [35997,"2024-03-24T10:14:30","14,3","318,57"], [35998,"2024-03-24T10:14:35","14,81","318,57"], [35999,"2024-03-24T10:16:31","16,03","314,07"], [36000,"2024-03-24T10:16:36","15,84","314,07"], [36001,"2024-03-24T10:18:32","16,46","322,37"], [36002,"2024-03-24T10:18:37","16,35","322,37"], [36003,"2024-03-24T10:20:34","15,15","315,29"], [36004,"2024-03-24T10:20:39","14,84","315,29"], [36005,"2024-03-24T10:22:38","11,86","312,27"], [36006,"2024-03-24T10:22:43","13,27","312,27"], [36007,"2024-03-24T10:24:44","13,25","316,56"], [36008,"2024-03-24T10:24:49","11,62","316,56"], [36009,"2024-03-24T10:26:46","13,49","318,87"], [36010,"2024-03-24T10:26:51","12,77","318,87"], [36011,"2024-03-24T10:28:49","11,41","302,96"], [36012,"2024-03-24T10:28:54","11,77","302,96"], [36013,"2024-03-24T10:30:51","11,82","314,42"], [36014,"2024-03-24T10:30:56","11,28","314,42"], [36015,"2024-03-24T10:32:53","12,39","311,99"], [36016,"2024-03-24T10:32:58","14,13","311,99"], [36017,"2024-03-24T10:34:58","12,11","309,06"], [36018,"2024-03-24T10:35:03","11,28","309,06"], [36019,"2024-03-24T10:37:00","10,8","307,62"], [36020,"2024-03-24T10:37:05","10,47","307,62"], [36021,"2024-03-24T10:39:01","11,53","300,74"], [36022,"2024-03-24T10:39:06","10,96","300,74"], [36023,"2024-03-24T10:41:03","11,91","303,13"], [36024,"2024-03-24T10:41:08","12,43","303,13"], [36025,"2024-03-24T10:43:03","13,1","300,81"], [36026,"2024-03-24T10:43:08","14,46","300,81"], [36027,"2024-03-24T10:45:04","11,47","304,76"], [36028,"2024-03-24T10:45:09","12,48","304,76"], [36029,"2024-03-24T10:47:05","11,45","301,13"], [36030,"2024-03-24T10:47:10","11,92","301,13"], [36031,"2024-03-24T10:49:11","11,87","293,23"], [36032,"2024-03-24T10:49:16","11,27","293,23"], [36033,"2024-03-24T10:51:14","11,4","301,18"], [36034,"2024-03-24T10:51:18","10,84","301,18"], [36035,"2024-03-24T10:53:16","13,69","293,98"], [36036,"2024-03-24T10:53:22","13,47","293,98"], [36037,"2024-03-24T10:55:21","16,1","303,79"], [36038,"2024-03-24T10:55:27","15,69","303,79"], [36039,"2024-03-24T10:57:27","13,45","301,96"], [36040,"2024-03-24T10:57:32","15,29","301,96"], [36041,"2024-03-24T10:59:27","14,66","297,77"], [36042,"2024-03-24T10:59:32","16,18","297,77"], [36043,"2024-03-24T11:01:30","14,35","299,19"], [36044,"2024-03-24T11:01:35","14,43","299,19"], [36045,"2024-03-24T11:03:33","14,15","294,51"], [36046,"2024-03-24T11:03:38","13,65","294,51"], [36047,"2024-03-24T11:05:34","10,94","293,39"], [36048,"2024-03-24T11:05:39","10,42","293,39"], [36049,"2024-03-24T11:07:35","10,28","301,78"], [36050,"2024-03-24T11:07:40","11,53","301,78"], [36051,"2024-03-24T11:09:36","12,59","285,59"], [36052,"2024-03-24T11:09:41","13,27","285,59"], [36053,"2024-03-24T11:11:37","11,53","290,2"], [36054,"2024-03-24T11:11:42","13,99","290,2"], [36055,"2024-03-24T11:13:40","12,86","292,91"], [36056,"2024-03-24T11:13:45","11,84","292,91"], [36057,"2024-03-24T11:15:41","12,62","282,74"], [36058,"2024-03-24T11:15:46","12,37","282,74"], [36059,"2024-03-24T11:17:43","11,94","296,97"], [36060,"2024-03-24T11:17:48","15,34","296,97"], [36061,"2024-03-24T11:19:51","15,34","272,59"], [36062,"2024-03-24T11:19:56","14,53","272,59"], [36063,"2024-03-24T11:21:51","16,43","281,41"], [36064,"2024-03-24T11:21:57","15,32","281,41"], [36065,"2024-03-24T11:23:54","17,73","276,58"], [36066,"2024-03-24T11:24:00","18,68","276,58"], [36067,"2024-03-24T11:26:00","13,67","275,04"], [36068,"2024-03-24T11:26:06","14,3","275,04"], [36069,"2024-03-24T11:28:03","12,49","276,42"], [36070,"2024-03-24T11:28:06","12,41","276,42"], [36071,"2024-03-24T11:30:03","13,27","282,08"], [36072,"2024-03-24T11:30:08","17,55","282,08"], [36073,"2024-03-24T11:32:07","15,08","265,84"], [36074,"2024-03-24T11:32:13","15,45","265,84"], [36075,"2024-03-24T11:34:09","14,64","281,84"], [36076,"2024-03-24T11:34:14","15,17","281,84"], [36077,"2024-03-24T11:36:10","14,32","277,27"], [36078,"2024-03-24T11:36:15","14,73","277,27"], [36079,"2024-03-24T11:38:13","19,45","275,69"], [36080,"2024-03-24T11:38:18","18,84","275,69"], [36081,"2024-03-24T11:40:14","19,09","267,12"], [36082,"2024-03-24T11:40:19","18,97","267,12"], [36083,"2024-03-24T11:42:15","14,95","271,25"], [36084,"2024-03-24T11:42:20","14,98","271,25"], [36085,"2024-03-24T11:44:16","14,95","268,74"], [36086,"2024-03-24T11:44:21","13,61","268,74"], [36087,"2024-03-24T11:46:16","14,02","263,43"], [36088,"2024-03-24T11:46:21","15,37","263,43"], [36089,"2024-03-24T11:48:19","14,56","261,34"], [36090,"2024-03-24T11:48:24","13,75","261,34"], [36091,"2024-03-24T11:50:21","16,22","263,6"], [36092,"2024-03-24T11:50:26","13,62","263,6"], [36093,"2024-03-24T11:52:21","16,12","261,7"], [36094,"2024-03-24T11:52:26","17,08","261,7"], [36095,"2024-03-24T11:54:22","16,53","260,45"], [36096,"2024-03-24T11:54:27","15,75","260,45"], [36097,"2024-03-24T11:56:22","16,43","256,81"], [36098,"2024-03-24T11:56:27","16,32","256,81"], [36099,"2024-03-24T11:58:23","16,42","248,9"], [36100,"2024-03-24T11:58:28","17,47","248,9"], [36101,"2024-03-24T12:00:24","16,67","250,63"], [36102,"2024-03-24T12:00:29","16,32","250,63"], [36103,"2024-03-24T12:02:25","17,17","239,94"], [36104,"2024-03-24T12:02:30","17,8","239,94"], [36105,"2024-03-24T12:04:26","15,42","236,2"], [36106,"2024-03-24T12:04:32","16,4","236,2"], [36107,"2024-03-24T12:06:30","14,24","235,15"], [36108,"2024-03-24T12:06:35","15,67","235,15"], [36109,"2024-03-24T12:08:32","17,07","242,97"], [36110,"2024-03-24T12:08:37","14,49","242,97"], [36111,"2024-03-24T12:10:32","15,86","251,45"], [36112,"2024-03-24T12:10:37","18,51","251,45"], [36113,"2024-03-24T12:12:33","16,94","253,89"], [36114,"2024-03-24T12:12:38","16,62","253,89"], [36115,"2024-03-24T12:14:34","17,75","258,11"], [36116,"2024-03-24T12:14:39","18,05","258,11"], [36117,"2024-03-24T12:16:35","18,11","260,75"], [36118,"2024-03-24T12:16:40","17,61","260,75"], [36119,"2024-03-24T12:18:36","18,42","256,03"], [36120,"2024-03-24T12:18:41","20,65","256,03"], [36121,"2024-03-24T12:20:36","16,67","260,76"], [36122,"2024-03-24T12:20:41","20,03","260,76"], [36123,"2024-03-24T12:22:37","17,75","258,13"], [36124,"2024-03-24T12:22:42","17,5","258,13"], [36125,"2024-03-24T12:24:39","17,38","259,66"], [36126,"2024-03-24T12:24:45","16,16","259,66"], [36127,"2024-03-24T12:26:40","16,22","261,63"], [36128,"2024-03-24T12:26:46","15,87","261,63"], [36129,"2024-03-24T12:28:42","18,61","259,67"], [36130,"2024-03-24T12:28:47","17,11","259,67"], [36131,"2024-03-24T12:30:46","20,52","263,73"], [36132,"2024-03-24T12:30:51","18,18","263,73"], [36133,"2024-03-24T12:32:47","19,85","260,46"], [36134,"2024-03-24T12:32:52","19,66","260,46"], [36135,"2024-03-24T12:34:49","18,5","258,15"], [36136,"2024-03-24T12:34:54","19,29","258,15"], [36137,"2024-03-24T12:36:54","17,08","263,62"], [36138,"2024-03-24T12:36:59","18,91","263,62"], [36139,"2024-03-24T12:38:55","19,18","261,05"], [36140,"2024-03-24T12:39:00","17,85","261,05"], [36141,"2024-03-24T12:40:56","20,66","258,72"], [36142,"2024-03-24T12:41:01","18,39","258,72"], [36143,"2024-03-24T12:42:55","17,65","258,72"], [36144,"2024-03-24T12:43:01","16,46","257,86"], [36145,"2024-03-24T12:44:56","20,49","260,75"], [36146,"2024-03-24T12:45:01","18,48","259,28"], [36147,"2024-03-24T12:46:58","15,47","264,34"], [36148,"2024-03-24T12:47:03","18,22","260,4"], [36149,"2024-03-24T12:49:00","16,26","257,99"], [36150,"2024-03-24T12:49:05","19,45","260,57"], [36151,"2024-03-24T12:51:01","17,01","260,21"], [36152,"2024-03-24T12:51:07","17,05","257,69"], [36153,"2024-03-24T12:53:06","16,94","264,55"], [36154,"2024-03-24T12:53:11","17,23","264,55"], [36155,"2024-03-24T12:55:09","19,56","258,45"], [36156,"2024-03-24T12:55:14","17,9","259,35"], [36157,"2024-03-24T12:57:17","17,94","259,81"], [36158,"2024-03-24T12:57:22","18,64","261,2"], [36159,"2024-03-24T12:59:20","16,91","262,91"], [36160,"2024-03-24T12:59:25","17,7","255,46"], [36161,"2024-03-24T13:01:23","17,61","258,95"], [36162,"2024-03-24T13:01:27","17,06","258,95"], [36163,"2024-03-24T13:03:22","17,37","256,26"], [36164,"2024-03-24T13:03:28","15","260,26"], [36165,"2024-03-24T13:05:27","15,63","254,34"], [36166,"2024-03-24T13:05:32","18,28","255,72"], [36167,"2024-03-24T13:07:28","15,1","255,72"], [36168,"2024-03-24T13:07:33","15,19","253,47"], [36169,"2024-03-24T13:09:30","16,23","255,57"], [36170,"2024-03-24T13:09:35","16,28","257,73"], [36171,"2024-03-24T13:11:33","17,73","253,55"], [36172,"2024-03-24T13:11:38","16,77","253,82"], [36173,"2024-03-24T13:13:38","16,84","255,36"], [36174,"2024-03-24T13:13:43","17,24","265"], [36175,"2024-03-24T13:15:42","16,03","263,38"], [36176,"2024-03-24T13:15:47","15,78","263,38"], [36177,"2024-03-24T13:17:44","16,77","259,1"], [36178,"2024-03-24T13:17:49","14,46","260,9"], [36179,"2024-03-24T13:19:44","15,93","254,45"], [36180,"2024-03-24T13:19:49","16,35","257,23"], [36181,"2024-03-24T13:21:45","15,44","257,23"], [36182,"2024-03-24T13:21:50","16,53","258,09"], [36183,"2024-03-24T13:23:49","15,06","258,66"], [36184,"2024-03-24T13:23:54","19,1","261,37"], [36185,"2024-03-24T13:25:52","16,36","259,74"], [36186,"2024-03-24T13:25:57","16,77","264,76"], [36187,"2024-03-24T13:27:56","17,36","258,07"], [36188,"2024-03-24T13:28:02","16,96","258,02"], [36189,"2024-03-24T13:29:57","15,77","258,02"], [36190,"2024-03-24T13:30:02","15,49","256,49"], [36191,"2024-03-24T13:31:59","15,91","259,7"], [36192,"2024-03-24T13:32:04","15,75","259,58"], [36193,"2024-03-24T13:34:00","16,08","258,46"], [36194,"2024-03-24T13:34:05","17,26","259,41"], [36195,"2024-03-24T13:36:00","16,05","252,79"], [36196,"2024-03-24T13:36:05","16,1","252,79"], [36197,"2024-03-24T13:38:04","16,43","257,58"], [36198,"2024-03-24T13:38:09","16,2","257,58"], [36199,"2024-03-24T13:40:05","14,24","262,91"], [36200,"2024-03-24T13:40:10","16,78","262,91"], [36201,"2024-03-24T13:42:05","17,25","258,04"], [36202,"2024-03-24T13:42:10","16,13","258,04"], [36203,"2024-03-24T13:44:06","16,75","254,01"], [36204,"2024-03-24T13:44:11","15,55","254,01"], [36205,"2024-03-24T13:46:08","16,46","262,24"], [36206,"2024-03-24T13:46:13","15,81","262,24"], [36207,"2024-03-24T13:48:11","14,64","259,88"], [36208,"2024-03-24T13:48:16","15,06","259,88"], [36209,"2024-03-24T13:50:14","13,86","254,98"], [36210,"2024-03-24T13:50:19","13,41","254,98"], [36211,"2024-03-24T13:52:15","14,97","263,83"], [36212,"2024-03-24T13:52:20","15,5","263,83"], [36213,"2024-03-24T13:54:16","14,26","260,47"], [36214,"2024-03-24T13:54:20","14,53","260,47"], [36215,"2024-03-24T13:56:19","13,78","258,32"], [36216,"2024-03-24T13:56:24","16,08","258,32"], [36217,"2024-03-24T13:58:20","15,08","256,13"], [36218,"2024-03-24T13:58:25","14,79","256,13"], [36219,"2024-03-24T14:00:31","14,88","261,3"], [36220,"2024-03-24T14:00:36","14,66","261,3"], [36221,"2024-03-24T14:02:37","14,72","258,73"], [36222,"2024-03-24T14:02:42","13,74","258,73"], [36223,"2024-03-24T14:04:37","14,54","261,51"], [36224,"2024-03-24T14:04:42","14,32","261,51"], [36225,"2024-03-24T14:06:42","15,89","254,3"], [36226,"2024-03-24T14:06:48","16,22","254,3"], [36227,"2024-03-24T14:08:44","14,29","253,17"], [36228,"2024-03-24T14:08:49","15,71","253,17"], [36229,"2024-03-24T14:10:49","15,32","246,23"], [36230,"2024-03-24T14:10:54","14,56","246,23"], [36231,"2024-03-24T14:12:49","14,73","243,61"], [36232,"2024-03-24T14:12:54","14,84","243,61"], [36233,"2024-03-24T14:14:50","16,28","245,2"], [36234,"2024-03-24T14:14:55","15,52","245,2"], [36235,"2024-03-24T14:16:51","16,7","251,06"], [36236,"2024-03-24T14:16:56","16,14","251,06"], [36237,"2024-03-24T14:18:51","13,87","247,4"], [36238,"2024-03-24T14:18:56","14,11","247,4"], [36239,"2024-03-24T14:20:53","14,95","244,76"], [36240,"2024-03-24T14:20:58","16,74","244,76"], [36241,"2024-03-24T14:22:54","14,81","248,35"], [36242,"2024-03-24T14:22:59","13,9","248,35"], [36243,"2024-03-24T14:24:57","14,23","251,41"], [36244,"2024-03-24T14:25:02","15,18","251,41"], [36245,"2024-03-24T14:26:57","17,24","247"], [36246,"2024-03-24T14:27:03","16,44","247"], [36247,"2024-03-24T14:28:58","16,88","243,96"], [36248,"2024-03-24T14:29:03","15,33","243,96"], [36249,"2024-03-24T14:31:03","15,17","241,97"], [36250,"2024-03-24T14:31:08","16,25","241,97"], [36251,"2024-03-24T14:33:04","16,34","238,53"], [36252,"2024-03-24T14:33:09","16,98","238,53"], [36253,"2024-03-24T14:35:04","15,55","245,97"], [36254,"2024-03-24T14:35:09","16,35","245,97"], [36255,"2024-03-24T14:37:09","18,15","242,99"], [36256,"2024-03-24T14:37:14","17,66","242,99"], [36257,"2024-03-24T14:39:10","16,61","250,86"], [36258,"2024-03-24T14:39:15","17,01","250,86"], [36259,"2024-03-24T14:41:11","16,3","246,02"], [36260,"2024-03-24T14:41:16","14,57","246,02"], [36261,"2024-03-24T14:43:12","18,47","239,28"], [36262,"2024-03-24T14:43:17","16,11","239,28"], [36263,"2024-03-24T14:45:13","16,32","245,47"], [36264,"2024-03-24T14:45:18","17,29","245,47"], [36265,"2024-03-24T14:47:14","14,9","242,75"], [36266,"2024-03-24T14:47:19","14,68","242,75"], [36267,"2024-03-24T14:49:16","14,22","243,84"], [36268,"2024-03-24T14:49:21","13,96","243,84"], [36269,"2024-03-24T14:51:17","14,98","245,97"], [36270,"2024-03-24T14:51:22","15,34","245,97"], [36271,"2024-03-24T14:53:18","14,94","244,12"], [36272,"2024-03-24T14:53:23","14,27","244,12"], [36273,"2024-03-24T14:55:19","16,48","243,1"], [36274,"2024-03-24T14:55:24","15,77","243,1"], [36275,"2024-03-24T14:57:20","16,48","240,85"], [36276,"2024-03-24T14:57:25","15,15","240,85"], [36277,"2024-03-24T14:59:25","14,91","243,39"], [36278,"2024-03-24T14:59:30","13,48","243,39"], [36279,"2024-03-24T15:01:26","16,01","246,48"], [36280,"2024-03-24T15:01:31","14,72","246,48"], [36281,"2024-03-24T15:03:27","16,07","249,34"], [36282,"2024-03-24T15:03:32","16,59","249,34"], [36283,"2024-03-24T15:05:29","15,8","243,64"], [36284,"2024-03-24T15:05:34","14,55","243,64"], [36285,"2024-03-24T15:07:31","15,71","248,6"], [36286,"2024-03-24T15:07:36","15,68","248,6"], [36287,"2024-03-24T15:09:32","16,33","246,62"], [36288,"2024-03-24T15:09:37","15,5","246,62"], [36289,"2024-03-24T15:11:33","12,06","251,19"], [36290,"2024-03-24T15:11:38","13,31","251,19"], [36291,"2024-03-24T15:13:36","13,75","247,95"], [36292,"2024-03-24T15:13:41","14,9","247,95"], [36293,"2024-03-24T15:15:37","16,3","250,73"], [36294,"2024-03-24T15:15:42","15,19","250,73"], [36295,"2024-03-24T15:17:38","15,64","248,7"], [36296,"2024-03-24T15:17:43","14,49","248,7"], [36297,"2024-03-24T15:19:40","15,11","244,61"], [36298,"2024-03-24T15:19:45","14,78","244,61"], [36299,"2024-03-24T15:21:40","15,27","241,6"], [36300,"2024-03-24T15:21:45","13,84","241,6"], [36301,"2024-03-24T15:23:44","14,98","247,16"], [36302,"2024-03-24T15:23:49","16,14","247,16"], [36303,"2024-03-24T15:25:44","13,07","245,6"], [36304,"2024-03-24T15:25:49","15,11","245,6"], [36305,"2024-03-24T15:27:45","14,28","241,21"], [36306,"2024-03-24T15:27:50","13,85","241,21"], [36307,"2024-03-24T15:29:50","13,75","243,07"], [36308,"2024-03-24T15:29:55","14,75","243,07"], [36309,"2024-03-24T15:31:54","13,03","242,03"], [36310,"2024-03-24T15:31:59","13,27","242,03"], [36311,"2024-03-24T15:33:55","14,54","240,22"], [36312,"2024-03-24T15:34:01","15,82","240,22"], [36313,"2024-03-24T15:35:58","15,51","243,03"], [36314,"2024-03-24T15:36:03","14,5","243,03"], [36315,"2024-03-24T15:38:00","14,64","238,93"], [36316,"2024-03-24T15:38:05","13,03","238,93"], [36317,"2024-03-24T15:40:05","15,84","246,86"], [36318,"2024-03-24T15:40:10","13,77","246,86"], [36319,"2024-03-24T15:42:06","13,31","238,64"], [36320,"2024-03-24T15:42:11","15,16","238,64"], [36321,"2024-03-24T15:44:07","16,8","241,56"], [36322,"2024-03-24T15:44:12","15,61","241,56"], [36323,"2024-03-24T15:46:09","15,08","237,81"], [36324,"2024-03-24T15:46:14","15,38","237,81"], [36325,"2024-03-24T15:48:10","12,36","240,06"], [36326,"2024-03-24T15:48:15","14,26","240,06"], [36327,"2024-03-24T15:50:10","15,71","242,03"], [36328,"2024-03-24T15:50:15","14,76","242,03"], [36329,"2024-03-24T15:52:16","14,79","244"], [36330,"2024-03-24T15:52:21","14,91","244"], [36331,"2024-03-24T15:54:18","14,96","239,26"], [36332,"2024-03-24T15:54:23","15,54","239,26"], [36333,"2024-03-24T15:56:20","13,04","245,33"], [36334,"2024-03-24T15:56:25","12,74","245,33"], [36335,"2024-03-24T15:58:22","14,95","240,94"], [36336,"2024-03-24T15:58:32","15,47","240,94"], [36337,"2024-03-24T16:00:31","14,59","244,12"], [36338,"2024-03-24T16:00:36","13,32","244,12"], [36339,"2024-03-24T16:02:32","11,52","242,53"], [36340,"2024-03-24T16:02:37","13,73","242,53"], [36341,"2024-03-24T16:04:28","13,96","240,48"], [36342,"2024-03-24T16:04:38","13,91","240,48"], [36343,"2024-03-24T16:06:31","14,07","238,46"], [36344,"2024-03-24T16:06:42","13,8","238,46"], [36345,"2024-03-24T16:08:37","12,35","244,32"], [36346,"2024-03-24T16:08:43","11,58","244,32"], [36347,"2024-03-24T16:10:28","12,81","239,61"], [36348,"2024-03-24T16:10:43","11,89","239,61"], [36349,"2024-03-24T16:12:39","14,46","245,79"], [36350,"2024-03-24T16:12:44","13,59","245,79"], [36351,"2024-03-24T16:14:43","14,46","244,17"], [36352,"2024-03-24T16:14:48","13,29","244,17"], [36353,"2024-03-24T16:16:48","11,66","247,09"], [36354,"2024-03-24T16:16:53","13,67","247,09"], [36355,"2024-03-24T16:18:49","13,49","243,23"], [36356,"2024-03-24T16:18:54","14,1","243,23"], [36357,"2024-03-24T16:20:50","13,61","246,98"], [36358,"2024-03-24T16:20:55","12","246,98"], [36359,"2024-03-24T16:22:46","13,48","245,4"], [36360,"2024-03-24T16:22:57","13,16","245,4"], [36361,"2024-03-24T16:24:54","13,23","250,86"], [36362,"2024-03-24T16:25:00","13,54","250,86"], [36363,"2024-03-24T16:26:56","12,08","244,4"], [36364,"2024-03-24T16:27:01","11,38","244,4"], [36365,"2024-03-24T16:29:02","11,45","241,66"], [36366,"2024-03-24T16:29:07","12,59","241,66"], [36367,"2024-03-24T16:31:07","11,53","247,86"], [36368,"2024-03-24T16:31:17","11,95","247,86"], [36369,"2024-03-24T16:33:14","11,39","243,55"], [36370,"2024-03-24T16:33:19","12,1","243,55"], [36371,"2024-03-24T16:35:15","11,35","246,79"], [36372,"2024-03-24T16:35:20","11,74","246,79"], [36373,"2024-03-24T16:37:18","12,12","247,8"], [36374,"2024-03-24T16:37:23","11,55","247,8"], [36375,"2024-03-24T16:39:18","12,54","245,3"], [36376,"2024-03-24T16:39:23","13,69","245,3"], [36377,"2024-03-24T16:41:20","12,08","240,28"], [36378,"2024-03-24T16:41:25","11,78","240,28"], [36379,"2024-03-24T16:43:20","12,15","242,78"], [36380,"2024-03-24T16:43:25","12,35","242,78"], [36381,"2024-03-24T16:45:21","10,57","243,86"], [36382,"2024-03-24T16:45:26","11,29","243,86"], [36383,"2024-03-24T16:47:23","12,67","238,29"], [36384,"2024-03-24T16:47:28","12,53","238,29"], [36385,"2024-03-24T16:49:23","11,39","242,85"], [36386,"2024-03-24T16:49:28","11,19","242,85"], [36387,"2024-03-24T16:51:24","11,3","239,37"], [36388,"2024-03-24T16:51:29","10,86","239,37"], [36389,"2024-03-24T16:53:25","13,26","241,5"], [36390,"2024-03-24T16:53:30","12,76","241,5"], [36391,"2024-03-24T16:55:25","12,78","242,83"], [36392,"2024-03-24T16:55:30","13,08","242,83"], [36393,"2024-03-24T16:57:29","11,34","240,27"], [36394,"2024-03-24T16:57:34","11,48","240,27"], [36395,"2024-03-24T16:59:31","10,93","237,88"], [36396,"2024-03-24T16:59:36","10,08","237,88"], [36397,"2024-03-24T17:01:35","11,55","240,86"], [36398,"2024-03-24T17:01:40","11,26","240,86"], [36399,"2024-03-24T17:03:36","11,28","239,57"], [36400,"2024-03-24T17:03:41","11,6","239,57"], [36401,"2024-03-24T17:05:38","10,91","237,78"], [36402,"2024-03-24T17:05:43","10,68","237,78"], [36403,"2024-03-24T17:07:40","10,47","240,3"], [36404,"2024-03-24T17:07:45","9,9","240,3"], [36405,"2024-03-24T17:09:44","10,25","237,69"], [36406,"2024-03-24T17:09:49","10,98","237,69"], [36407,"2024-03-24T17:11:48","10,81","235,54"], [36408,"2024-03-24T17:11:53","11,85","235,54"], [36409,"2024-03-24T17:13:51","12,39","240,33"], [36410,"2024-03-24T17:13:56","11,64","240,33"], [36411,"2024-03-24T17:15:55","10,51","237,69"], [36412,"2024-03-24T17:16:00","10,71","237,69"], [36413,"2024-03-24T17:17:56","10,64","241,32"], [36414,"2024-03-24T17:18:01","10,41","241,32"], [36415,"2024-03-24T17:20:00","11,82","246,36"], [36416,"2024-03-24T17:20:05","11,5","246,36"], [36417,"2024-03-24T17:22:04","9,39","241,1"], [36418,"2024-03-24T17:22:09","10,38","241,1"], [36419,"2024-03-24T17:24:08","10,36","241,1"], [36420,"2024-03-24T17:24:13","10,78","240,59"], [36421,"2024-03-24T17:26:08","10,47","243,91"], [36422,"2024-03-24T17:26:13","10,89","244,67"], [36423,"2024-03-24T17:28:11","9,91","241,95"], [36424,"2024-03-24T17:28:15","9,59","242,72"], [36425,"2024-03-24T17:30:12","10,95","247,47"], [36426,"2024-03-24T17:30:17","10,12","238,19"], [36427,"2024-03-24T17:32:12","10,92","241,73"], [36428,"2024-03-24T17:32:17","10,78","239,68"], [36429,"2024-03-24T17:34:13","9,53","235,76"], [36430,"2024-03-24T17:34:18","10,02","238,9"], [36431,"2024-03-24T17:36:14","11,37","241,11"], [36432,"2024-03-24T17:36:19","10,85","241,11"], [36433,"2024-03-24T17:38:15","8,86","243,64"], [36434,"2024-03-24T17:38:20","8,81","243,64"], [36435,"2024-03-24T17:40:16","9,51","247,73"], [36436,"2024-03-24T17:40:21","9,46","247,73"], [36437,"2024-03-24T17:42:17","9,48","238,78"], [36438,"2024-03-24T17:42:22","9,82","238,78"], [36439,"2024-03-24T17:44:22","10,31","235,9"], [36440,"2024-03-24T17:44:27","10,61","235,9"], [36441,"2024-03-24T17:46:26","9,3","238,02"], [36442,"2024-03-24T17:46:31","10,04","238,02"], [36443,"2024-03-24T17:48:28","10,59","233,74"], [36444,"2024-03-24T17:48:33","10,51","233,74"], [36445,"2024-03-24T17:50:29","9,95","236,56"], [36446,"2024-03-24T17:50:34","11,41","236,56"], [36447,"2024-03-24T17:52:30","9,68","239,73"], [36448,"2024-03-24T17:52:35","10,11","239,73"], [36449,"2024-03-24T17:54:32","8,86","237,89"], [36450,"2024-03-24T17:54:37","9,26","237,89"], [36451,"2024-03-24T17:56:35","9,57","240,9"], [36452,"2024-03-24T17:56:41","9,71","240,9"], [36453,"2024-03-24T17:58:39","9,86","242,94"], [36454,"2024-03-24T17:58:44","9,44","242,94"], [36455,"2024-03-24T18:00:41","8,06","244,86"], [36456,"2024-03-24T18:00:46","8,69","244,86"], [36457,"2024-03-24T18:02:42","8,97","241,88"], [36458,"2024-03-24T18:02:48","9,16","241,88"], [36459,"2024-03-24T18:04:44","8,94","232,9"], [36460,"2024-03-24T18:04:49","8,96","232,9"], [36461,"2024-03-24T18:06:47","8,14","236,4"], [36462,"2024-03-24T18:06:52","8,5","236,4"], [36463,"2024-03-24T18:08:49","7,78","235,16"], [36464,"2024-03-24T18:08:54","8,07","235,16"], [36465,"2024-03-24T18:10:52","7,92","241,86"], [36466,"2024-03-24T18:10:57","7,87","241,86"], [36467,"2024-03-24T18:12:52","7,79","238,26"], [36468,"2024-03-24T18:12:57","7,36","238,26"], [36469,"2024-03-24T18:14:53","7,17","236,92"], [36470,"2024-03-24T18:14:58","6,82","236,92"], [36471,"2024-03-24T18:16:55","8,14","240,22"], [36472,"2024-03-24T18:17:00","7,16","240,22"], [36473,"2024-03-24T18:18:55","6,48","243,71"], [36474,"2024-03-24T18:19:01","6,75","243,71"], [36475,"2024-03-24T18:20:58","7,38","238,68"], [36476,"2024-03-24T18:21:03","7,01","238,68"], [36477,"2024-03-24T18:22:59","8,56","237,67"], [36478,"2024-03-24T18:23:04","8,4","237,67"], [36479,"2024-03-24T18:24:59","7,39","244,57"], [36480,"2024-03-24T18:25:05","7,74","244,57"], [36481,"2024-03-24T18:27:04","7,02","246,02"], [36482,"2024-03-24T18:27:10","7,22","246,02"], [36483,"2024-03-24T18:29:17","7,29","250,03"], [36484,"2024-03-24T18:29:22","7,53","250,03"], [36485,"2024-03-24T18:31:20","7,53","245,89"], [36486,"2024-03-24T18:31:26","6,86","245,89"], [36487,"2024-03-24T18:33:23","6,75","249,83"], [36488,"2024-03-24T18:33:28","6,97","249,83"], [36489,"2024-03-24T18:35:26","7,02","243,34"], [36490,"2024-03-24T18:35:31","7,17","243,34"], [36491,"2024-03-24T18:37:27","7,04","235,61"], [36492,"2024-03-24T18:37:32","7,03","235,61"], [36493,"2024-03-24T18:39:28","7,02","239,19"], [36494,"2024-03-24T18:39:33","7,48","239,19"], [36495,"2024-03-24T18:41:29","7,25","234,61"], [36496,"2024-03-24T18:41:34","7,33","234,61"], [36497,"2024-03-24T18:43:32","8,28","238,54"], [36498,"2024-03-24T18:43:37","7,92","238,54"], [36499,"2024-03-24T18:45:34","7,79","240,24"], [36500,"2024-03-24T18:45:40","7,57","240,24"], [36501,"2024-03-24T18:47:39","7,64","230,95"], [36502,"2024-03-24T18:47:46","7,47","230,95"], [36503,"2024-03-24T18:49:44","6,76","240,65"], [36504,"2024-03-24T18:49:50","6,84","240,65"], [36505,"2024-03-24T18:51:47","7,22","236,32"], [36506,"2024-03-24T18:51:52","7,84","236,32"], [36507,"2024-03-24T18:53:48","7,56","237,45"], [36508,"2024-03-24T18:53:53","7,02","237,45"], [36509,"2024-03-24T18:55:49","7,27","235,38"], [36510,"2024-03-24T18:56:00","7,66","235,38"], [36511,"2024-03-24T18:57:55","6,75","237,38"], [36512,"2024-03-24T18:58:00","6,94","237,38"], [36513,"2024-03-24T18:59:55","7,26","240,23"], [36514,"2024-03-24T19:00:00","7,15","240,23"], [36515,"2024-03-24T19:01:57","6,48","245,07"], [36516,"2024-03-24T19:02:03","6,66","245,07"], [36517,"2024-03-24T19:03:59","6,83","240,09"], [36518,"2024-03-24T19:04:04","6,78","240,09"], [36519,"2024-03-24T19:06:01","7,72","237,96"], [36520,"2024-03-24T19:06:06","7,31","237,96"], [36521,"2024-03-24T19:08:02","7,49","242,32"], [36522,"2024-03-24T19:08:07","7,41","242,32"], [36523,"2024-03-24T19:10:04","7,2","235,13"], [36524,"2024-03-24T19:10:09","7,23","235,13"], [36525,"2024-03-24T19:12:16","7,27","239,72"], [36526,"2024-03-24T19:12:21","6,72","239,72"], [36527,"2024-03-24T19:14:19","7,39","232,92"], [36528,"2024-03-24T19:14:24","7,51","232,92"], [36529,"2024-03-24T19:16:22","7,34","237,08"], [36530,"2024-03-24T19:16:26","7,18","237,08"], [36531,"2024-03-24T19:18:21","7,12","238,16"], [36532,"2024-03-24T19:18:27","6,86","238,16"], [36533,"2024-03-24T19:20:25","7,21","236,72"], [36534,"2024-03-24T19:20:32","7,08","236,72"], [36535,"2024-03-24T19:22:27","8,01","240,83"], [36536,"2024-03-24T19:22:32","7,66","240,83"], [36537,"2024-03-24T19:24:27","7,33","238,41"], [36538,"2024-03-24T19:24:32","7,22","238,41"], [36539,"2024-03-24T19:26:29","7,06","239,91"], [36540,"2024-03-24T19:26:39","7,49","239,91"], [36541,"2024-03-24T19:28:35","6,44","234,37"], [36542,"2024-03-24T19:28:40","6,38","234,37"], [36543,"2024-03-24T19:30:39","6,7","239,56"], [36544,"2024-03-24T19:30:44","5,86","239,56"], [36545,"2024-03-24T19:32:39","5,96","244,66"], [36546,"2024-03-24T19:32:45","5,3","244,66"], [36547,"2024-03-24T19:34:35","5,58","239,84"], [36548,"2024-03-24T19:34:45","5,92","239,84"], [36549,"2024-03-24T19:36:41","5,4","247,27"], [36550,"2024-03-24T19:36:46","5,71","247,27"], [36551,"2024-03-24T19:38:40","4,94","242,87"], [36552,"2024-03-24T19:38:50","5,04","242,87"], [36553,"2024-03-24T19:40:48","5,17","249,99"], [36554,"2024-03-24T19:40:53","5,64","249,99"], [36555,"2024-03-24T19:42:48","5,24","255,26"], [36556,"2024-03-24T19:42:58","4,73","255,26"], [36557,"2024-03-24T19:44:59","4,7","254,04"], [36558,"2024-03-24T19:45:04","5,17","254,04"], [36559,"2024-03-24T19:47:06","5,21","261,72"], [36560,"2024-03-24T19:47:11","5,78","261,72"], [36561,"2024-03-24T19:49:10","4,86","257,21"], [36562,"2024-03-24T19:49:15","5,37","257,21"], [36563,"2024-03-24T19:51:16","5,37","263,13"], [36564,"2024-03-24T19:51:21","4,76","263,13"], [36565,"2024-03-24T19:53:18","4,9","256,57"], [36566,"2024-03-24T19:53:23","4,61","256,57"], [36567,"2024-03-24T19:55:19","5,12","261,32"], [36568,"2024-03-24T19:55:24","4,44","261,32"], [36569,"2024-03-24T19:57:19","4,15","260,03"], [36570,"2024-03-24T19:57:24","3,89","260,03"], [36571,"2024-03-24T19:59:24","3,9","269,18"], [36572,"2024-03-24T19:59:29","4,35","269,18"], [36573,"2024-03-24T20:01:28","3,84","274,46"], [36574,"2024-03-24T20:01:33","4,54","274,46"], [36575,"2024-03-24T20:03:31","4,46","287,8"], [36576,"2024-03-24T20:03:36","3,99","287,8"], [36577,"2024-03-24T20:05:33","4,05","293,35"], [36578,"2024-03-24T20:05:38","4,16","293,35"], [36579,"2024-03-24T20:07:34","3,6","301,78"], [36580,"2024-03-24T20:07:39","3,64","301,78"], [36581,"2024-03-24T20:09:35","4,07","305,62"], [36582,"2024-03-24T20:09:40","3,92","305,62"], [36583,"2024-03-24T20:11:41","3,82","301,42"], [36584,"2024-03-24T20:11:46","3,67","301,42"], [36585,"2024-03-24T20:13:42","3,92","296,32"], [36586,"2024-03-24T20:13:47","3,8","296,32"], [36587,"2024-03-24T20:15:50","3,78","285,58"], [36588,"2024-03-24T20:15:55","3,32","285,58"], [36589,"2024-03-24T20:17:52","3,57","290,5"], [36590,"2024-03-24T20:17:57","3,99","290,5"], [36591,"2024-03-24T20:20:00","3,96","288,42"], [36592,"2024-03-24T20:20:05","3,8","288,42"], [36593,"2024-03-24T20:22:02","4,19","280,63"], [36594,"2024-03-24T20:22:07","4,29","280,63"], [36595,"2024-03-24T20:24:08","4,32","271,51"], [36596,"2024-03-24T20:24:13","4,16","271,51"], [36597,"2024-03-24T20:26:12","4,42","262,31"], [36598,"2024-03-24T20:26:17","4,45","262,31"], [36599,"2024-03-24T20:28:21","4,45","256,83"], [36600,"2024-03-24T20:28:24","4,19","255,48"], [36601,"2024-03-24T20:30:19","4,08","260,95"], [36602,"2024-03-24T20:30:25","4,46","260,95"], [36603,"2024-03-24T20:32:35","4,47","256,12"], [36604,"2024-03-24T20:32:40","4,2","256,12"], [36605,"2024-03-24T20:34:36","4,16","251,33"], [36606,"2024-03-24T20:34:41","4,72","251,33"], [36607,"2024-03-24T20:36:36","3,91","252,58"], [36608,"2024-03-24T20:36:41","4,16","252,58"], [36609,"2024-03-24T20:38:37","3,81","271,17"], [36610,"2024-03-24T20:38:42","3,84","271,17"], [36611,"2024-03-24T20:40:45","3,75","285,26"], [36612,"2024-03-24T20:40:50","4,1","285,26"], [36613,"2024-03-24T20:42:47","3,84","280,1"], [36614,"2024-03-24T20:42:52","3,96","280,1"], [36615,"2024-03-24T20:44:48","3,7","286,32"], [36616,"2024-03-24T20:44:53","3,65","286,32"], [36617,"2024-03-24T20:46:56","3,67","324,03"], [36618,"2024-03-24T20:47:01","4,09","324,03"], [36619,"2024-03-24T20:49:00","3,65","314,9"], [36620,"2024-03-24T20:49:05","3,35","314,9"], [36621,"2024-03-24T20:51:06","3,36","321,64"], [36622,"2024-03-24T20:51:11","4,04","321,64"], [36623,"2024-03-24T20:53:12","4,11","332,93"], [36624,"2024-03-24T20:53:17","3,63","332,93"], [36625,"2024-03-24T20:55:17","4,12","347,9"], [36626,"2024-03-24T20:55:22","4,42","347,9"], [36627,"2024-03-24T20:57:19","3,75","330,18"], [36628,"2024-03-24T20:57:24","4,84","330,18"], [36629,"2024-03-24T20:59:21","4,6","334,85"], [36630,"2024-03-24T20:59:26","4,38","334,85"], [36631,"2024-03-24T20:59:56","4,86","325,5"], [36632,"2024-03-24T21:01:22","4,48","331,59"], [36633,"2024-03-24T21:01:27","4,52","331,59"], [36634,"2024-03-24T21:03:22","4,4","330,04"], [36635,"2024-03-24T21:03:27","4,26","330,04"], [36636,"2024-03-24T21:05:24","5,07","332,94"], [36637,"2024-03-24T21:05:29","4,65","332,94"], [36638,"2024-03-24T21:07:24","4,1","327,58"], [36639,"2024-03-24T21:07:29","3,62","327,58"], [36640,"2024-03-24T21:09:27","4,37","326,39"], [36641,"2024-03-24T21:09:33","4,54","326,39"], [36642,"2024-03-24T21:11:28","4,07","322,39"], [36643,"2024-03-24T21:11:33","4,4","322,39"], [36644,"2024-03-24T21:13:29","4,98","323,78"], [36645,"2024-03-24T21:13:34","4,89","323,78"], [36646,"2024-03-24T21:15:33","5,18","320,66"], [36647,"2024-03-24T21:15:38","5,16","320,66"], [36648,"2024-03-24T21:17:38","5,21","313,09"], [36649,"2024-03-24T21:17:43","5,35","313,09"], [36650,"2024-03-24T21:19:39","4,82","311,44"], [36651,"2024-03-24T21:19:44","5,7","311,44"], [36652,"2024-03-24T21:21:39","4,35","306,83"], [36653,"2024-03-24T21:21:45","4,9","306,83"], [36654,"2024-03-24T21:23:44","5,26","311,57"], [36655,"2024-03-24T21:23:49","5,22","311,57"], [36656,"2024-03-24T21:25:44","5,01","323,53"], [36657,"2024-03-24T21:25:49","5,38","323,53"], [36658,"2024-03-24T21:27:46","4,99","326,34"], [36659,"2024-03-24T21:27:51","4,94","326,34"], [36660,"2024-03-24T21:29:47","4,25","329,44"], [36661,"2024-03-24T21:29:52","4,03","329,44"], [36662,"2024-03-24T21:31:50","3,99","327,76"], [36663,"2024-03-24T21:31:55","4,4","327,76"], [36664,"2024-03-24T21:33:52","4,2","342,69"], [36665,"2024-03-24T21:33:57","4,13","342,69"], [36666,"2024-03-24T21:36:10","4,11","332,44"], [36667,"2024-03-24T21:36:20","3,69","332,44"], [36668,"2024-03-24T21:38:19","4,73","337,89"], [36669,"2024-03-24T21:38:24","4,04","337,89"], [36670,"2024-03-24T21:40:20","4,83","336,84"], [36671,"2024-03-24T21:40:25","4,59","336,84"], [36672,"2024-03-24T21:42:21","5,31","351,5"], [36673,"2024-03-24T21:42:26","5,22","351,5"], [36674,"2024-03-24T21:44:23","5,31","349,31"], [36675,"2024-03-24T21:44:28","6,07","349,31"], [36676,"2024-03-24T21:46:24","6,08","344,37"], [36677,"2024-03-24T21:46:29","5,92","344,37"], [36678,"2024-03-24T21:48:26","5,15","356,07"], [36679,"2024-03-24T21:48:31","5,18","356,07"], [36680,"2024-03-24T21:50:28","5,85","339,06"], [36681,"2024-03-24T21:50:33","6,3","339,06"], [36682,"2024-03-24T21:52:30","4,86","342,32"], [36683,"2024-03-24T21:52:35","5,02","342,32"], [36684,"2024-03-24T21:54:25","4,94","340,79"], [36685,"2024-03-24T21:54:35","4,9","340,79"], [36686,"2024-03-24T21:56:30","5,32","342,55"], [36687,"2024-03-24T21:56:35","5,55","342,55"], [36688,"2024-03-24T21:58:32","5,01","345,95"], [36689,"2024-03-24T21:58:38","4,86","345,95"], [36690,"2024-03-24T22:00:37","5,19","341,84"], [36691,"2024-03-24T22:00:43","5,32","341,84"], [36692,"2024-03-24T22:02:38","5,67","347,24"], [36693,"2024-03-24T22:02:43","5,49","347,24"], [36694,"2024-03-24T22:04:41","5,78","353,43"], [36695,"2024-03-24T22:04:46","5,3","353,43"], [36696,"2024-03-24T22:06:46","5,1","12,84"], [36697,"2024-03-24T22:06:51","4,56","12,84"], [36698,"2024-03-24T22:08:52","4,58","4,78"], [36699,"2024-03-24T22:08:57","4,78","4,78"], [36700,"2024-03-24T22:10:59","4,72","10,71"], [36701,"2024-03-24T22:11:04","4,63","10,71"], [36702,"2024-03-24T22:13:01","5,52","9,09"], [36703,"2024-03-24T22:13:11","5,16","9,09"], [36704,"2024-03-24T22:15:07","5,33","18,94"], [36705,"2024-03-24T22:15:12","5,63","18,94"], [36706,"2024-03-24T22:17:11","6,01","16,71"], [36707,"2024-03-24T22:17:15","5,88","16,71"], [36708,"2024-03-24T22:19:20","5,82","12,78"], [36709,"2024-03-24T22:19:25","6,1","12,78"], [36710,"2024-03-24T22:21:23","5,46","6,68"], [36711,"2024-03-24T22:21:28","5,57","6,68"], [36712,"2024-03-24T22:23:25","6,33","10,01"], [36713,"2024-03-24T22:23:30","6,26","10,01"], [36714,"2024-03-24T22:25:30","6,2","8,45"], [36715,"2024-03-24T22:25:35","7,22","8,45"], [36716,"2024-03-24T22:27:31","5,47","359,01"], [36717,"2024-03-24T22:27:36","6,03","359,01"], [36718,"2024-03-24T22:29:33","6,28","356,93"], [36719,"2024-03-24T22:29:38","6,61","356,93"], [36720,"2024-03-24T22:31:36","6,27","9,63"], [36721,"2024-03-24T22:31:41","6,85","9,63"], [36722,"2024-03-24T22:33:37","6,51","7,46"], [36723,"2024-03-24T22:33:43","6,55","7,46"], [36724,"2024-03-24T22:35:39","5,62","356,83"], [36725,"2024-03-24T22:35:44","6,21","356,83"], [36726,"2024-03-24T22:37:40","5,56","7,81"], [36727,"2024-03-24T22:37:45","5,92","7,81"], [36728,"2024-03-24T22:39:42","4,9","355,2"], [36729,"2024-03-24T22:39:47","5,74","355,2"], [36730,"2024-03-24T22:41:44","4,66","346,58"], [36731,"2024-03-24T22:41:49","5,15","346,58"], [36732,"2024-03-24T22:43:47","4,07","6,99"], [36733,"2024-03-24T22:43:52","4,18","6,99"], [36734,"2024-03-24T22:45:48","5,34","11,57"], [36735,"2024-03-24T22:45:53","4,64","11,57"], [36736,"2024-03-24T22:47:49","4,67","354,39"], [36737,"2024-03-24T22:47:54","5,01","354,39"], [36738,"2024-03-24T22:49:50","3,68","350,72"], [36739,"2024-03-24T22:49:55","4,54","350,72"], [36740,"2024-03-24T22:51:52","4,63","336,24"], [36741,"2024-03-24T22:51:57","4,69","336,24"], [36742,"2024-03-24T22:53:57","5,59","353,29"], [36743,"2024-03-24T22:54:02","5,03","353,29"], [36744,"2024-03-24T22:55:58","4,13","341,41"], [36745,"2024-03-24T22:56:03","4,79","341,41"], [36746,"2024-03-24T22:57:59","4,74","325,49"], [36747,"2024-03-24T22:58:04","4,94","325,49"], [36748,"2024-03-24T23:00:05","4,9","334,38"], [36749,"2024-03-24T23:00:10","4,82","334,38"], [36750,"2024-03-24T23:02:10","4,79","331,62"], [36751,"2024-03-24T23:02:15","3,73","331,62"], [36752,"2024-03-24T23:04:14","4,58","326,03"], [36753,"2024-03-24T23:04:19","4,29","326,03"], [36754,"2024-03-24T23:06:09","4,4","336,81"], [36755,"2024-03-24T23:06:19","4,52","336,81"], [36756,"2024-03-24T23:08:16","4,66","331,53"], [36757,"2024-03-24T23:08:26","5,6","331,53"], [36758,"2024-03-24T23:10:21","5,16","334,75"], [36759,"2024-03-24T23:10:26","5,19","334,75"], [36760,"2024-03-24T23:12:22","4,24","338,14"], [36761,"2024-03-24T23:12:27","4,04","338,14"], [36762,"2024-03-24T23:14:23","5,03","350,27"], [36763,"2024-03-24T23:14:28","5,24","350,27"], [36764,"2024-03-24T23:16:25","4,77","8,42"], [36765,"2024-03-24T23:16:30","5,45","8,42"], [36766,"2024-03-24T23:18:29","6,08","9,64"], [36767,"2024-03-24T23:18:34","5,6","9,64"], [36768,"2024-03-24T23:20:30","5,33","12,62"], [36769,"2024-03-24T23:20:35","6,64","12,62"], [36770,"2024-03-24T23:22:34","5,14","6,2"], [36771,"2024-03-24T23:22:39","4,85","6,2"], [36772,"2024-03-24T23:24:44","4,93","355,86"], [36773,"2024-03-24T23:24:49","5,59","355,86"], [36774,"2024-03-24T23:26:45","6,57","4,56"], [36775,"2024-03-24T23:26:50","6,81","4,56"], [36776,"2024-03-24T23:28:43","6,41","11,81"], [36777,"2024-03-24T23:28:52","6,66","11,81"], [36778,"2024-03-24T23:30:49","6,21","20,09"], [36779,"2024-03-24T23:30:54","6,3","20,09"], [36780,"2024-03-24T23:32:50","5,42","17,5"], [36781,"2024-03-24T23:32:55","6,17","17,5"], [36782,"2024-03-24T23:34:53","5,78","26,71"], [36783,"2024-03-24T23:34:58","5,95","26,71"], [36784,"2024-03-24T23:36:54","5,85","29,36"], [36785,"2024-03-24T23:36:59","5,56","29,36"], [36786,"2024-03-24T23:38:54","6,62","26,04"], [36787,"2024-03-24T23:38:59","6,21","26,04"], [36788,"2024-03-24T23:40:55","6,39","28,75"], [36789,"2024-03-24T23:41:01","6,77","28,75"], [36790,"2024-03-24T23:42:56","7,41","17,35"], [36791,"2024-03-24T23:43:01","6,56","17,35"], [36792,"2024-03-24T23:44:56","6,75","12,68"], [36793,"2024-03-24T23:45:01","6,23","12,68"], [36794,"2024-03-24T23:46:58","6,38","17,53"], [36795,"2024-03-24T23:47:03","6,36","17,53"], [36796,"2024-03-24T23:48:59","6,47","21,17"], [36797,"2024-03-24T23:49:04","6,92","21,17"], [36798,"2024-03-24T23:51:01","6,43","17,61"], [36799,"2024-03-24T23:51:06","5,64","17,61"], [36800,"2024-03-24T23:53:04","5,3","19,69"], [36801,"2024-03-24T23:53:09","5,89","19,69"], [36802,"2024-03-24T23:55:05","5,63","9,03"], [36803,"2024-03-24T23:55:10","6,1","9,03"], [36804,"2024-03-24T23:57:06","5,75","10,05"], [36805,"2024-03-24T23:57:11","5,15","10,05"], [36806,"2024-03-24T23:59:07","4,6","5,48"], [36807,"2024-03-24T23:59:12","4,67","5,48"], [36808,"2024-03-25T00:01:10","4,68","358,25"], [36809,"2024-03-25T00:01:15","4,39","358,25"], [36810,"2024-03-25T00:03:13","4,79","4,66"], [36811,"2024-03-25T00:03:18","5,24","4,66"], [36812,"2024-03-25T00:05:14","4,74","7,46"], [36813,"2024-03-25T00:05:19","5,36","7,46"], [36814,"2024-03-25T00:07:15","4,65","4,44"], [36815,"2024-03-25T00:07:20","4,74","4,44"], [36816,"2024-03-25T00:09:15","3,24","17,01"], [36817,"2024-03-25T00:09:21","3,51","17,01"], [36818,"2024-03-25T00:11:17","3,77","335,08"], [36819,"2024-03-25T00:11:22","4,85","335,08"], [36820,"2024-03-25T00:13:18","4,57","355,56"], [36821,"2024-03-25T00:13:23","4,05","355,56"], [36822,"2024-03-25T00:15:19","3,4","331,24"], [36823,"2024-03-25T00:15:24","3,27","331,24"], [36824,"2024-03-25T00:17:20","4,24","321,6"], [36825,"2024-03-25T00:17:25","3,54","321,6"], [36826,"2024-03-25T00:19:21","4,6","338,23"], [36827,"2024-03-25T00:19:27","4,87","338,23"], [36828,"2024-03-25T00:21:22","4,71","328,25"], [36829,"2024-03-25T00:21:27","4,42","328,25"], [36830,"2024-03-25T00:23:23","4,55","332,87"], [36831,"2024-03-25T00:23:28","3,94","332,87"], [36832,"2024-03-25T00:25:26","3,73","331,82"], [36833,"2024-03-25T00:25:31","3,37","331,82"], [36834,"2024-03-25T00:27:28","4,04","319,21"], [36835,"2024-03-25T00:27:33","3,89","319,21"], [36836,"2024-03-25T00:29:28","3,68","330,08"], [36837,"2024-03-25T00:29:33","4,15","330,08"], [36838,"2024-03-25T00:31:28","5,17","321,27"], [36839,"2024-03-25T00:31:33","4,77","321,27"], [36840,"2024-03-25T00:33:31","4,27","323,16"], [36841,"2024-03-25T00:33:36","4,31","323,16"], [36842,"2024-03-25T00:35:37","4,24","318,3"], [36843,"2024-03-25T00:35:43","3,96","318,3"], [36844,"2024-03-25T00:37:43","4,08","341,3"], [36845,"2024-03-25T00:37:49","4,2","341,3"], [36846,"2024-03-25T00:39:49","4,27","316,67"], [36847,"2024-03-25T00:39:55","4,74","316,67"], [36848,"2024-03-25T00:41:52","5,48","330,01"], [36849,"2024-03-25T00:41:57","5,35","330,01"], [36850,"2024-03-25T00:43:54","4,08","326,89"], [36851,"2024-03-25T00:44:00","3,6","326,89"], [36852,"2024-03-25T00:45:59","3,94","317,03"], [36853,"2024-03-25T00:46:04","4,62","317,03"], [36854,"2024-03-25T00:48:02","4,92","332,45"], [36855,"2024-03-25T00:48:07","4,24","332,45"], [36856,"2024-03-25T00:50:05","4,72","347,42"], [36857,"2024-03-25T00:50:10","4,43","347,42"], [36858,"2024-03-25T00:52:06","5,02","343,5"], [36859,"2024-03-25T00:52:11","4,85","343,5"], [36860,"2024-03-25T00:54:07","4,71","346,2"], [36861,"2024-03-25T00:54:12","4,56","346,2"], [36862,"2024-03-25T00:56:09","4,99","353,96"], [36863,"2024-03-25T00:56:14","5,28","353,96"], [36864,"2024-03-25T00:58:15","5,3","359,01"], [36865,"2024-03-25T00:58:20","4,1","359,01"], [36866,"2024-03-25T01:00:17","4,38","29,11"], [36867,"2024-03-25T01:00:22","4,52","29,11"], [36868,"2024-03-25T01:02:19","5,22","357,77"], [36869,"2024-03-25T01:02:24","5,88","357,77"], [36870,"2024-03-25T01:04:20","5,79","353,56"], [36871,"2024-03-25T01:04:25","6,5","353,56"], [36872,"2024-03-25T01:06:20","5,83","344,84"], [36873,"2024-03-25T01:06:25","7","344,84"], [36874,"2024-03-25T01:08:20","6,8","355,6"], [36875,"2024-03-25T01:08:25","6,43","355,6"], [36876,"2024-03-25T01:10:22","6,28","357,46"], [36877,"2024-03-25T01:10:27","7","357,46"], [36878,"2024-03-25T01:12:24","7,06","353,7"], [36879,"2024-03-25T01:12:29","7,51","353,7"], [36880,"2024-03-25T01:14:24","6,36","356,26"], [36881,"2024-03-25T01:14:29","5,72","356,26"], [36882,"2024-03-25T01:16:25","6,24","10,93"], [36883,"2024-03-25T01:16:30","6,62","10,93"], [36884,"2024-03-25T01:18:20","6,27","354,47"], [36885,"2024-03-25T01:18:30","6,13","354,47"], [36886,"2024-03-25T01:20:26","6,52","359,01"], [36887,"2024-03-25T01:20:31","6,29","359,01"], [36888,"2024-03-25T01:22:31","6,37","346"], [36889,"2024-03-25T01:22:36","5,69","346"], [36890,"2024-03-25T01:24:34","6,94","350,77"], [36891,"2024-03-25T01:24:39","6,3","350,77"], [36892,"2024-03-25T01:26:34","7,03","344,6"], [36893,"2024-03-25T01:26:39","6,16","344,6"], [36894,"2024-03-25T01:28:36","7,12","348,13"], [36895,"2024-03-25T01:28:43","6,63","348,13"], [36896,"2024-03-25T01:30:41","6,28","358,81"], [36897,"2024-03-25T01:30:47","6,27","358,81"], [36898,"2024-03-25T01:32:44","6,6","356,79"], [36899,"2024-03-25T01:32:49","6,45","356,79"], [36900,"2024-03-25T01:34:45","7,38","350,89"], [36901,"2024-03-25T01:34:50","6,94","350,89"], [36902,"2024-03-25T01:36:45","7,1","342,51"], [36903,"2024-03-25T01:36:50","7,79","342,51"], [36904,"2024-03-25T01:38:47","6,9","344,35"], [36905,"2024-03-25T01:38:53","6,78","344,35"], [36906,"2024-03-25T01:40:59","6,85","341,73"], [36907,"2024-03-25T01:41:03","5,94","341,73"], [36908,"2024-03-25T01:42:59","5,84","338,94"], [36909,"2024-03-25T01:43:04","6,21","338,94"], [36910,"2024-03-25T01:44:59","5,96","343,74"], [36911,"2024-03-25T01:45:04","6,09","343,74"], [36912,"2024-03-25T01:47:00","4,6","341,42"], [36913,"2024-03-25T01:47:05","5,35","341,42"], [36914,"2024-03-25T01:49:03","5,87","325,96"], [36915,"2024-03-25T01:49:08","5,78","325,96"], [36916,"2024-03-25T01:51:05","5,66","317,88"], [36917,"2024-03-25T01:51:10","4,69","317,88"], [36918,"2024-03-25T01:53:06","6,57","319,09"], [36919,"2024-03-25T01:53:11","7,27","319,09"], [36920,"2024-03-25T01:55:07","5,65","317,54"], [36921,"2024-03-25T01:55:12","5,43","317,54"], [36922,"2024-03-25T01:57:09","6,27","323,18"], [36923,"2024-03-25T01:57:14","6,05","323,18"], [36924,"2024-03-25T01:59:12","6,32","324,68"], [36925,"2024-03-25T01:59:17","6,45","324,68"], [36926,"2024-03-25T02:01:14","5,67","326,19"], [36927,"2024-03-25T02:01:19","4,63","326,19"], [36928,"2024-03-25T02:03:15","5,71","322,97"], [36929,"2024-03-25T02:03:20","4,78","322,97"], [36930,"2024-03-25T02:05:18","6,48","343,16"], [36931,"2024-03-25T02:05:23","6,11","343,16"], [36932,"2024-03-25T02:07:24","6,15","335,23"], [36933,"2024-03-25T02:07:29","7,7","335,23"], [36934,"2024-03-25T02:09:26","7,32","323,5"], [36935,"2024-03-25T02:09:31","7,6","323,5"], [36936,"2024-03-25T02:11:29","7,93","331,9"], [36937,"2024-03-25T02:11:34","7,15","331,9"], [36938,"2024-03-25T02:13:30","8,51","339,92"], [36939,"2024-03-25T02:13:35","7,28","339,92"], [36940,"2024-03-25T02:15:32","7,67","348,48"], [36941,"2024-03-25T02:15:37","8,16","348,48"], [36942,"2024-03-25T02:17:33","7,3","345,47"], [36943,"2024-03-25T02:17:38","8,05","345,47"], [36944,"2024-03-25T02:19:39","8,04","337,27"], [36945,"2024-03-25T02:19:44","7,26","337,27"], [36946,"2024-03-25T02:21:40","7,39","340,32"], [36947,"2024-03-25T02:21:45","7,12","340,32"], [36948,"2024-03-25T02:23:40","8,17","349,08"], [36949,"2024-03-25T02:23:45","8,42","349,08"], [36950,"2024-03-25T02:25:43","8,47","345,19"], [36951,"2024-03-25T02:25:48","9,35","345,19"], [36952,"2024-03-25T02:27:44","10,44","346,78"], [36953,"2024-03-25T02:27:49","10,73","346,78"], [36954,"2024-03-25T02:29:48","8,42","341,64"], [36955,"2024-03-25T02:29:53","8,95","341,64"], [36956,"2024-03-25T02:31:49","9,28","344,37"], [36957,"2024-03-25T02:31:54","9,18","344,37"], [36958,"2024-03-25T02:33:49","8,96","338,38"], [36959,"2024-03-25T02:33:54","8,5","338,38"], [36960,"2024-03-25T02:35:50","8,5","331,61"], [36961,"2024-03-25T02:35:55","9,11","331,61"], [36962,"2024-03-25T02:37:51","8,16","334,64"], [36963,"2024-03-25T02:37:56","8,8","334,64"], [36964,"2024-03-25T02:39:52","8,97","338,71"], [36965,"2024-03-25T02:39:57","8,42","338,71"], [36966,"2024-03-25T02:41:54","9,45","342,74"], [36967,"2024-03-25T02:41:59","9,36","342,74"], [36968,"2024-03-25T02:43:55","8,17","340,56"], [36969,"2024-03-25T02:44:00","9,01","340,56"], [36970,"2024-03-25T02:45:59","9,05","347,35"], [36971,"2024-03-25T02:46:04","8,71","347,35"], [36972,"2024-03-25T02:48:01","8,48","349,21"], [36973,"2024-03-25T02:48:06","9,01","349,21"], [36974,"2024-03-25T02:50:03","9","341,78"], [36975,"2024-03-25T02:50:08","9,59","341,78"], [36976,"2024-03-25T02:52:04","8,02","333,26"], [36977,"2024-03-25T02:52:09","8,19","333,26"], [36978,"2024-03-25T02:54:04","7,86","331,72"], [36979,"2024-03-25T02:54:09","7,88","331,72"], [36980,"2024-03-25T02:56:05","7,25","335,2"], [36981,"2024-03-25T02:56:10","7,14","335,2"], [36982,"2024-03-25T02:58:09","7,8","339,08"], [36983,"2024-03-25T02:58:14","7,75","339,08"], [36984,"2024-03-25T03:00:11","6,68","331,88"], [36985,"2024-03-25T03:00:16","7","331,88"], [36986,"2024-03-25T03:02:13","7,23","330,07"], [36987,"2024-03-25T03:02:18","7,12","330,07"], [36988,"2024-03-25T03:04:20","7,1","335,17"], [36989,"2024-03-25T03:04:25","7,41","335,17"], [36990,"2024-03-25T03:06:21","7,42","338,04"], [36991,"2024-03-25T03:06:27","6,9","338,04"], [36992,"2024-03-25T03:08:23","7,19","336,67"], [36993,"2024-03-25T03:08:28","5,81","336,67"], [36994,"2024-03-25T03:10:25","6,57","345,4"], [36995,"2024-03-25T03:10:30","7,26","345,4"], [36996,"2024-03-25T03:12:26","6,18","348,97"], [36997,"2024-03-25T03:12:31","6,7","348,97"], [36998,"2024-03-25T03:14:27","6,53","333,6"], [36999,"2024-03-25T03:14:32","6,89","333,6"], [37000,"2024-03-25T03:16:27","6,88","339,07"], [37001,"2024-03-25T03:16:32","6,43","339,07"], [37002,"2024-03-25T03:18:28","6,76","335,78"], [37003,"2024-03-25T03:18:33","6,65","335,78"], [37004,"2024-03-25T03:20:40","6,64","338,43"], [37005,"2024-03-25T03:20:45","6,92","338,43"], [37006,"2024-03-25T03:22:41","7,07","333,97"], [37007,"2024-03-25T03:22:46","7,02","333,97"], [37008,"2024-03-25T03:24:45","7,3","336,7"], [37009,"2024-03-25T03:24:50","6,76","336,7"], [37010,"2024-03-25T03:26:59","6,74","335,01"], [37011,"2024-03-25T03:27:04","7,03","335,01"], [37012,"2024-03-25T03:29:03","7,34","332,27"], [37013,"2024-03-25T03:29:06","6,92","332,27"], [37014,"2024-03-25T03:31:06","6,62","328,68"], [37015,"2024-03-25T03:31:11","6,51","328,68"], [37016,"2024-03-25T03:33:10","5,63","338,97"], [37017,"2024-03-25T03:33:16","4,92","338,97"], [37018,"2024-03-25T03:35:11","6,18","328,67"], [37019,"2024-03-25T03:35:16","6,26","328,67"], [37020,"2024-03-25T03:37:11","5,55","340,02"], [37021,"2024-03-25T03:37:16","5,97","340,02"], [37022,"2024-03-25T03:39:13","6,54","335,29"], [37023,"2024-03-25T03:39:18","5,58","335,29"], [37024,"2024-03-25T03:41:16","6,46","342,24"], [37025,"2024-03-25T03:41:21","7,08","342,24"], [37026,"2024-03-25T03:43:17","6,49","330"], [37027,"2024-03-25T03:43:22","6,34","330"], [37028,"2024-03-25T03:45:22","6,36","338,73"], [37029,"2024-03-25T03:45:27","5,49","338,73"], [37030,"2024-03-25T03:47:26","6,37","341,15"], [37031,"2024-03-25T03:47:32","5,91","341,15"], [37032,"2024-03-25T03:49:27","6,81","337,85"], [37033,"2024-03-25T03:49:32","6,19","337,85"], [37034,"2024-03-25T03:51:28","6,4","345,49"], [37035,"2024-03-25T03:51:33","7,12","345,49"], [37036,"2024-03-25T03:53:29","7,2","347,2"], [37037,"2024-03-25T03:53:34","6,34","347,2"], [37038,"2024-03-25T03:55:31","6,95","340,03"], [37039,"2024-03-25T03:55:36","5,8","340,03"], [37040,"2024-03-25T03:57:33","6,63","338,37"], [37041,"2024-03-25T03:57:38","6,97","338,37"], [37042,"2024-03-25T03:59:35","7,8","332,54"], [37043,"2024-03-25T03:59:40","7,4","332,54"], [37044,"2024-03-25T04:01:40","6,94","331,18"], [37045,"2024-03-25T04:01:45","6,86","331,18"], [37046,"2024-03-25T04:03:44","6,71","331,9"], [37047,"2024-03-25T04:03:49","7,52","337,61"], [37048,"2024-03-25T04:05:45","7,99","329,44"], [37049,"2024-03-25T04:05:51","7,39","331,31"], [37050,"2024-03-25T04:07:53","7,44","322,02"], [37051,"2024-03-25T04:07:58","7,55","322,02"], [37052,"2024-03-25T04:09:54","7,16","322,73"], [37053,"2024-03-25T04:09:59","6,75","324,67"], [37054,"2024-03-25T04:11:55","7,97","328,35"], [37055,"2024-03-25T04:12:00","7,38","332,87"], [37056,"2024-03-25T04:13:56","8,54","325,37"], [37057,"2024-03-25T04:14:01","8,5","323,8"], [37058,"2024-03-25T04:15:58","7,83","319,33"], [37059,"2024-03-25T04:16:03","8,13","325,36"], [37060,"2024-03-25T04:17:58","8,24","319,88"], [37061,"2024-03-25T04:18:04","7,7","326,63"], [37062,"2024-03-25T04:19:59","7,37","326,63"], [37063,"2024-03-25T04:20:04","7,92","326,63"], [37064,"2024-03-25T04:22:00","8,26","322,46"], [37065,"2024-03-25T04:22:05","8,49","322,46"], [37066,"2024-03-25T04:24:01","8,3","325,84"], [37067,"2024-03-25T04:24:06","7,95","325,84"], [37068,"2024-03-25T04:26:03","7,18","324,64"], [37069,"2024-03-25T04:26:08","6,88","324,64"], [37070,"2024-03-25T04:28:03","6,9","329,83"], [37071,"2024-03-25T04:28:08","7,74","329,83"], [37072,"2024-03-25T04:30:05","7,26","313,6"], [37073,"2024-03-25T04:30:10","6,27","313,6"], [37074,"2024-03-25T04:32:06","7,61","323,79"], [37075,"2024-03-25T04:32:11","8,56","323,79"], [37076,"2024-03-25T04:34:06","7,99","319,02"], [37077,"2024-03-25T04:34:11","8,66","319,02"], [37078,"2024-03-25T04:36:08","8,11","314,67"], [37079,"2024-03-25T04:36:13","7,16","314,67"], [37080,"2024-03-25T04:38:13","7,23","312,96"], [37081,"2024-03-25T04:38:18","7,02","312,96"], [37082,"2024-03-25T04:40:17","5,74","316,91"], [37083,"2024-03-25T04:40:23","6,34","316,91"], [37084,"2024-03-25T04:42:22","5,24","305,16"], [37085,"2024-03-25T04:42:28","4,22","305,16"], [37086,"2024-03-25T04:44:24","4,5","309,13"], [37087,"2024-03-25T04:44:29","4,86","309,13"], [37088,"2024-03-25T04:46:25","2,71","306,9"], [37089,"2024-03-25T04:46:30","4,03","306,9"], [37090,"2024-03-25T04:48:27","6,4","302,85"], [37091,"2024-03-25T04:48:32","6,6","302,85"], [37092,"2024-03-25T04:50:27","7,83","299,26"], [37093,"2024-03-25T04:50:33","7,19","299,26"], [37094,"2024-03-25T04:52:30","6,21","289,79"], [37095,"2024-03-25T04:52:35","6,61","289,79"], [37096,"2024-03-25T04:54:37","6,6","300,82"], [37097,"2024-03-25T04:54:42","7,29","300,82"], [37098,"2024-03-25T04:56:40","7,26","307,11"], [37099,"2024-03-25T04:56:45","6,87","307,11"], [37100,"2024-03-25T04:58:41","7,71","312,81"], [37101,"2024-03-25T04:58:46","8,15","312,81"], [37102,"2024-03-25T05:00:42","7,93","311,49"], [37103,"2024-03-25T05:00:47","7,78","311,49"], [37104,"2024-03-25T05:02:39","7,38","315,14"], [37105,"2024-03-25T05:02:48","7,35","315,14"], [37106,"2024-03-25T05:04:44","6,85","312,36"], [37107,"2024-03-25T05:04:49","6,94","312,36"], [37108,"2024-03-25T05:06:55","6,94","303,39"], [37109,"2024-03-25T05:07:00","6,07","304,58"], [37110,"2024-03-25T05:08:56","6,26","304,58"], [37111,"2024-03-25T05:09:01","6,79","304,83"], [37112,"2024-03-25T05:10:57","5,54","300,64"], [37113,"2024-03-25T05:11:02","6,2","300,85"], [37114,"2024-03-25T05:12:58","7,22","295,08"], [37115,"2024-03-25T05:13:03","6,65","299,77"], [37116,"2024-03-25T05:14:59","6,02","302,04"], [37117,"2024-03-25T05:15:04","6,5","295,79"], [37118,"2024-03-25T05:17:01","6,25","298,56"], [37119,"2024-03-25T05:17:06","5,6","299,61"], [37120,"2024-03-25T05:19:01","6,36","293,46"], [37121,"2024-03-25T05:19:06","5,84","297,44"], [37122,"2024-03-25T05:21:03","6,31","296,29"], [37123,"2024-03-25T05:21:09","6,55","296,91"], [37124,"2024-03-25T05:23:14","6,61","294,79"], [37125,"2024-03-25T05:23:19","6,17","294,79"], [37126,"2024-03-25T05:25:15","6,36","299,11"], [37127,"2024-03-25T05:25:20","6,91","299,11"], [37128,"2024-03-25T05:27:16","6,71","304,33"], [37129,"2024-03-25T05:27:21","6,15","304,33"], [37130,"2024-03-25T05:29:17","6,14","311,47"], [37131,"2024-03-25T05:29:22","6,62","311,47"], [37132,"2024-03-25T05:31:17","6,93","303,73"], [37133,"2024-03-25T05:31:22","7,04","307,45"], [37134,"2024-03-25T05:33:18","7,56","303,24"], [37135,"2024-03-25T05:33:23","6,89","301,49"], [37136,"2024-03-25T05:35:20","7,33","301,49"], [37137,"2024-03-25T05:35:25","7,91","299"], [37138,"2024-03-25T05:37:27","7,96","287,74"], [37139,"2024-03-25T05:37:32","8,02","287,74"], [37140,"2024-03-25T05:39:27","7,44","284,62"], [37141,"2024-03-25T05:39:32","7,39","284,62"], [37142,"2024-03-25T05:41:28","8,6","285,88"], [37143,"2024-03-25T05:41:33","8,5","285,88"], [37144,"2024-03-25T05:43:32","7,68","285,63"], [37145,"2024-03-25T05:43:37","8,21","280,07"], [37146,"2024-03-25T05:45:33","7,79","288,7"], [37147,"2024-03-25T05:45:38","7,44","283,04"], [37148,"2024-03-25T05:47:38","8,25","284,19"], [37149,"2024-03-25T05:47:42","8,71","290,39"], [37150,"2024-03-25T05:49:38","7,09","291,58"], [37151,"2024-03-25T05:49:44","7,22","296,7"], [37152,"2024-03-25T05:51:43","6,84","294,34"], [37153,"2024-03-25T05:51:48","7,06","292,39"], [37154,"2024-03-25T05:53:44","6,36","297,41"], [37155,"2024-03-25T05:53:49","6,8","303,81"], [37156,"2024-03-25T05:55:48","7,34","302,54"], [37157,"2024-03-25T05:55:53","7,14","305,91"], [37158,"2024-03-25T05:57:50","7,29","296,37"], [37159,"2024-03-25T05:57:55","6,45","293,95"], [37160,"2024-03-25T05:59:51","6,91","296,69"], [37161,"2024-03-25T05:59:56","6,81","303,28"], [37162,"2024-03-25T06:01:54","6,51","290,13"], [37163,"2024-03-25T06:01:59","6,22","288,63"], [37164,"2024-03-25T06:04:00","6,31","297,99"], [37165,"2024-03-25T06:04:05","6,54","297,99"], [37166,"2024-03-25T06:06:01","6,39","296,61"], [37167,"2024-03-25T06:06:06","6,09","296,61"], [37168,"2024-03-25T06:08:02","5,66","306,68"], [37169,"2024-03-25T06:08:07","5,97","306,68"], [37170,"2024-03-25T06:10:03","6,3","297,6"], [37171,"2024-03-25T06:10:08","6,07","297,6"], [37172,"2024-03-25T06:12:04","6,01","298"], [37173,"2024-03-25T06:12:09","5,26","292,48"], [37174,"2024-03-25T06:14:04","6,54","293,94"], [37175,"2024-03-25T06:14:09","6,57","294,69"], [37176,"2024-03-25T06:16:09","6,46","305,45"], [37177,"2024-03-25T06:16:14","5,99","303,11"], [37178,"2024-03-25T06:18:10","4,98","304,39"], [37179,"2024-03-25T06:18:15","5,15","311,93"], [37180,"2024-03-25T06:20:13","4,83","316,62"], [37181,"2024-03-25T06:20:18","5,36","300,44"], [37182,"2024-03-25T06:22:25","5,4","318,25"], [37183,"2024-03-25T06:22:30","5,53","318,25"], [37184,"2024-03-25T06:24:26","5,88","323,61"], [37185,"2024-03-25T06:24:31","5,34","323,61"], [37186,"2024-03-25T06:26:27","4,52","311,12"], [37187,"2024-03-25T06:26:32","4,7","311,12"], [37188,"2024-03-25T06:28:28","5,81","324,32"], [37189,"2024-03-25T06:28:33","5,41","324,32"], [37190,"2024-03-25T06:30:34","5,49","317,66"], [37191,"2024-03-25T06:30:39","4,91","317,66"], [37192,"2024-03-25T06:32:36","5,94","318,78"], [37193,"2024-03-25T06:32:41","5,24","318,78"], [37194,"2024-03-25T06:34:37","6,09","328,69"], [37195,"2024-03-25T06:34:42","6,8","328,69"], [37196,"2024-03-25T06:36:38","5,29","327,34"], [37197,"2024-03-25T06:36:43","5,19","327,34"], [37198,"2024-03-25T06:38:40","5,36","324,9"], [37199,"2024-03-25T06:38:47","4,83","329,57"], [37200,"2024-03-25T06:40:45","5,78","314,13"], [37201,"2024-03-25T06:40:52","5,43","314,13"], [37202,"2024-03-25T06:42:47","5,91","323,61"], [37203,"2024-03-25T06:42:52","5,53","323,61"], [37204,"2024-03-25T06:44:48","4,88","320,64"], [37205,"2024-03-25T06:44:53","5,02","320,64"], [37206,"2024-03-25T06:46:49","5,26","322,94"], [37207,"2024-03-25T06:46:54","4,72","322,94"], [37208,"2024-03-25T06:48:50","5,03","302,51"], [37209,"2024-03-25T06:48:55","5,99","302,51"], [37210,"2024-03-25T06:50:52","5,15","317,77"], [37211,"2024-03-25T06:50:57","5,41","317,77"], [37212,"2024-03-25T06:52:52","5,55","309,87"], [37213,"2024-03-25T06:52:57","6,02","309,87"], [37214,"2024-03-25T06:54:54","5,85","325,81"], [37215,"2024-03-25T06:54:59","6,28","325,81"], [37216,"2024-03-25T06:56:55","4,2","331,05"], [37217,"2024-03-25T06:57:00","5,13","331,05"], [37218,"2024-03-25T06:58:56","5,21","323,43"], [37219,"2024-03-25T06:59:01","5,26","323,43"], [37220,"2024-03-25T07:00:57","6,61","322,4"], [37221,"2024-03-25T07:01:02","6,96","322,4"], [37222,"2024-03-25T07:02:59","7,42","318,73"], [37223,"2024-03-25T07:03:05","6,61","318,73"], [37224,"2024-03-25T07:05:00","7,04","321,05"], [37225,"2024-03-25T07:05:05","7,47","321,05"], [37226,"2024-03-25T07:07:02","6,28","322,56"], [37227,"2024-03-25T07:07:07","7,02","322,56"], [37228,"2024-03-25T07:09:02","7,42","323,76"], [37229,"2024-03-25T07:09:07","6,6","323,76"], [37230,"2024-03-25T07:11:03","7,01","310,23"], [37231,"2024-03-25T07:11:08","6,16","310,23"], [37232,"2024-03-25T07:13:04","6,5","311,64"], [37233,"2024-03-25T07:13:09","7,4","311,64"], [37234,"2024-03-25T07:15:08","6,99","311,64"], [37235,"2024-03-25T07:15:13","6,45","311,4"], [37236,"2024-03-25T07:17:09","7,19","309,81"], [37237,"2024-03-25T07:17:15","7,32","309,1"], [37238,"2024-03-25T07:19:10","6,87","304,36"], [37239,"2024-03-25T07:19:15","7,59","315,76"], [37240,"2024-03-25T07:21:13","6,88","301,74"], [37241,"2024-03-25T07:21:17","6,93","301,74"], [37242,"2024-03-25T07:23:14","6,88","307,14"], [37243,"2024-03-25T07:23:24","6,5","311,76"], [37244,"2024-03-25T07:25:20","7,35","309,11"], [37245,"2024-03-25T07:25:25","7,59","309,11"], [37246,"2024-03-25T07:27:30","7,5","303,61"], [37247,"2024-03-25T07:27:35","8,11","303,61"], [37248,"2024-03-25T07:29:34","6,52","308,95"], [37249,"2024-03-25T07:29:39","6,85","308,95"], [37250,"2024-03-25T07:31:37","7,06","304,71"], [37251,"2024-03-25T07:31:42","6,29","304,71"], [37252,"2024-03-25T07:33:40","7,71","301,44"], [37253,"2024-03-25T07:33:45","7,63","301,44"], [37254,"2024-03-25T07:35:43","7,6","297,73"], [37255,"2024-03-25T07:35:48","7,49","297,73"], [37256,"2024-03-25T07:37:44","6,65","309,63"], [37257,"2024-03-25T07:37:49","6,49","309,63"], [37258,"2024-03-25T07:39:45","6,66","296,6"], [37259,"2024-03-25T07:39:50","7,57","296,6"], [37260,"2024-03-25T07:41:46","8,13","294,86"], [37261,"2024-03-25T07:41:51","7,15","294,86"], [37262,"2024-03-25T07:43:49","7,47","300,58"], [37263,"2024-03-25T07:43:54","7,26","300,58"], [37264,"2024-03-25T07:45:50","7,87","297,13"], [37265,"2024-03-25T07:45:55","8,66","297,13"], [37266,"2024-03-25T07:47:53","8,5","306,29"], [37267,"2024-03-25T07:47:58","7,73","306,29"], [37268,"2024-03-25T07:49:54","6,69","299,03"], [37269,"2024-03-25T07:49:59","7,34","299,03"], [37270,"2024-03-25T07:52:03","7,26","314,72"], [37271,"2024-03-25T07:52:08","7,52","314,72"], [37272,"2024-03-25T07:54:04","7,5","311,79"], [37273,"2024-03-25T07:54:10","7,97","311,79"], [37274,"2024-03-25T07:56:05","8,29","307,86"], [37275,"2024-03-25T07:56:10","8,08","307,86"], [37276,"2024-03-25T07:58:06","8,53","301,95"], [37277,"2024-03-25T07:58:11","9,11","301,95"], [37278,"2024-03-25T08:00:09","8,46","305,56"], [37279,"2024-03-25T08:00:14","8,57","305,56"], [37280,"2024-03-25T08:02:12","8,18","317,43"], [37281,"2024-03-25T08:02:17","9,07","317,43"], [37282,"2024-03-25T08:04:22","9,11","313,14"], [37283,"2024-03-25T08:04:27","8,84","313,14"], [37284,"2024-03-25T08:06:23","8,41","312,09"], [37285,"2024-03-25T08:06:28","8,26","312,09"], [37286,"2024-03-25T08:08:24","8,21","309,16"], [37287,"2024-03-25T08:08:29","7,59","309,16"], [37288,"2024-03-25T08:10:24","7,84","307,08"], [37289,"2024-03-25T08:10:30","8,15","307,08"], [37290,"2024-03-25T08:12:27","6,39","290,31"], [37291,"2024-03-25T08:12:33","6,83","290,31"], [37292,"2024-03-25T08:14:31","10,02","283,29"], [37293,"2024-03-25T08:14:36","9,6","283,29"], [37294,"2024-03-25T08:16:31","8,42","288,63"], [37295,"2024-03-25T08:16:36","9,25","288,63"], [37296,"2024-03-25T08:18:33","9,44","292,08"], [37297,"2024-03-25T08:18:38","9,43","292,08"], [37298,"2024-03-25T08:20:36","9,79","285,8"], [37299,"2024-03-25T08:20:41","9,85","285,8"], [37300,"2024-03-25T08:22:36","10,22","290,6"], [37301,"2024-03-25T08:22:41","9,53","290,6"], [37302,"2024-03-25T08:24:36","11,07","287,97"], [37303,"2024-03-25T08:24:41","10,96","287,97"], [37304,"2024-03-25T08:26:40","10,89","284"], [37305,"2024-03-25T08:26:45","11,33","284"], [37306,"2024-03-25T08:28:43","11,48","287,89"], [37307,"2024-03-25T08:28:48","10,82","287,89"], [37308,"2024-03-25T08:30:44","9,7","286,66"], [37309,"2024-03-25T08:30:49","10,47","286,66"], [37310,"2024-03-25T08:32:45","10","280,08"], [37311,"2024-03-25T08:32:50","10,05","280,08"], [37312,"2024-03-25T08:34:45","10,47","285,45"], [37313,"2024-03-25T08:34:51","10,67","285,45"], [37314,"2024-03-25T08:36:46","10,84","280,47"], [37315,"2024-03-25T08:36:51","11,02","280,47"], [37316,"2024-03-25T08:38:51","10,77","283,2"], [37317,"2024-03-25T08:38:56","10,37","283,2"], [37318,"2024-03-25T08:40:52","12,82","279,74"], [37319,"2024-03-25T08:40:57","11,45","279,74"], [37320,"2024-03-25T08:42:53","11,84","274,02"], [37321,"2024-03-25T08:42:58","12,06","274,02"], [37322,"2024-03-25T08:44:55","10,81","284,23"], [37323,"2024-03-25T08:45:00","13,4","284,23"], [37324,"2024-03-25T08:46:55","11,2","269,16"], [37325,"2024-03-25T08:47:01","11,87","269,16"], [37326,"2024-03-25T08:48:56","15,5","274,79"], [37327,"2024-03-25T08:49:01","14,98","274,79"], [37328,"2024-03-25T08:51:00","9,95","269,91"], [37329,"2024-03-25T08:51:05","9,87","269,91"], [37330,"2024-03-25T08:53:00","11,17","253,92"], [37331,"2024-03-25T08:53:05","12,33","253,92"], [37332,"2024-03-25T08:55:02","13,15","252,35"], [37333,"2024-03-25T08:55:07","12,59","252,35"], [37334,"2024-03-25T08:57:03","13,33","237,57"], [37335,"2024-03-25T08:57:08","13,13","237,57"], [37336,"2024-03-25T08:59:03","12,76","243,57"], [37337,"2024-03-25T08:59:08","13,4","243,57"], [37338,"2024-03-25T09:01:03","8,74","216,01"], [37339,"2024-03-25T09:01:08","9,92","216,01"], [37340,"2024-03-25T09:03:06","11,86","208,15"], [37341,"2024-03-25T09:03:11","10,65","208,15"], [37342,"2024-03-25T09:05:06","12,76","194,99"], [37343,"2024-03-25T09:05:11","13,3","194,99"], [37344,"2024-03-25T09:07:07","11,34","176,1"], [37345,"2024-03-25T09:07:12","12,96","176,1"], [37346,"2024-03-25T09:09:08","13,12","185,07"], [37347,"2024-03-25T09:09:13","13,06","185,07"], [37348,"2024-03-25T09:11:09","13,28","187,67"], [37349,"2024-03-25T09:11:14","14,94","187,67"], [37350,"2024-03-25T09:13:12","13,36","191,71"], [37351,"2024-03-25T09:13:17","14,09","191,71"], [37352,"2024-03-25T09:15:17","14,92","190,1"], [37353,"2024-03-25T09:15:22","13,67","190,1"], [37354,"2024-03-25T09:17:22","13,51","183,63"], [37355,"2024-03-25T09:17:27","13,45","183,63"], [37356,"2024-03-25T09:19:25","13,95","181,06"], [37357,"2024-03-25T09:19:30","14,79","181,06"], [37358,"2024-03-25T09:21:25","17,02","195,87"], [37359,"2024-03-25T09:21:30","15,87","195,87"], [37360,"2024-03-25T09:23:27","16,54","192,14"], [37361,"2024-03-25T09:23:32","15,99","192,14"], [37362,"2024-03-25T09:25:28","16,72","194,84"], [37363,"2024-03-25T09:25:33","15,77","194,84"], [37364,"2024-03-25T09:27:29","14,33","197,02"], [37365,"2024-03-25T09:27:34","16,38","197,02"], [37366,"2024-03-25T09:29:30","15,42","192,5"], [37367,"2024-03-25T09:29:34","17,27","192,5"], [37368,"2024-03-25T09:31:30","15,96","191,04"], [37369,"2024-03-25T09:31:35","16,96","189,31"], [37370,"2024-03-25T09:33:31","13,96","182,67"], [37371,"2024-03-25T09:33:36","15,54","186,36"], [37372,"2024-03-25T09:35:34","15,1","184,25"], [37373,"2024-03-25T09:35:39","16,66","188,33"], [37374,"2024-03-25T09:37:35","14,76","187,64"], [37375,"2024-03-25T09:37:40","12,71","191,82"], [37376,"2024-03-25T09:39:36","14,8","191,43"], [37377,"2024-03-25T09:39:42","15,08","196,96"], [37378,"2024-03-25T09:41:39","15,45","195,51"], [37379,"2024-03-25T09:41:44","15,65","190,54"], [37380,"2024-03-25T09:43:45","15,56","185,09"], [37381,"2024-03-25T09:43:50","13,76","185,09"], [37382,"2024-03-25T09:45:45","15,53","188,44"], [37383,"2024-03-25T09:45:50","15,57","188,44"], [37384,"2024-03-25T09:47:46","14,72","191,02"], [37385,"2024-03-25T09:47:51","15,45","191,02"], [37386,"2024-03-25T09:49:47","14,4","192,86"], [37387,"2024-03-25T09:49:52","13,74","192,86"], [37388,"2024-03-25T09:51:52","14,36","193,91"], [37389,"2024-03-25T09:51:57","14,07","193,91"], [37390,"2024-03-25T09:53:57","14,6","196,07"], [37391,"2024-03-25T09:54:02","13,43","196,07"], [37392,"2024-03-25T09:56:00","12,39","191,89"], [37393,"2024-03-25T09:56:05","11,65","191,89"], [37394,"2024-03-25T09:58:02","12,85","196,58"], [37395,"2024-03-25T09:58:07","14,62","196,58"], [37396,"2024-03-25T10:00:10","14,69","191,62"], [37397,"2024-03-25T10:00:15","14,46","191,62"], [37398,"2024-03-25T10:02:12","13,91","189,39"], [37399,"2024-03-25T10:02:17","13,39","189,39"], [37400,"2024-03-25T10:04:13","15,94","188,82"], [37401,"2024-03-25T10:04:18","16,26","184,88"], [37402,"2024-03-25T10:06:15","14,35","191,59"], [37403,"2024-03-25T10:06:20","15,42","188,75"], [37404,"2024-03-25T10:08:17","13,8","189,51"], [37405,"2024-03-25T10:08:22","13,29","192,88"], [37406,"2024-03-25T10:10:17","13,42","186,74"], [37407,"2024-03-25T10:10:22","14,36","184,02"], [37408,"2024-03-25T10:12:23","14,3","185,85"], [37409,"2024-03-25T10:12:28","12,59","185,85"], [37410,"2024-03-25T10:14:27","14,32","182,83"], [37411,"2024-03-25T10:14:31","12,9","182,83"], [37412,"2024-03-25T10:16:26","12,7","182,83"], [37413,"2024-03-25T10:16:33","12,8","179,61"], [37414,"2024-03-25T10:18:32","12,09","185,51"], [37415,"2024-03-25T10:18:38","12,41","190,97"], [37416,"2024-03-25T10:20:35","11,43","191,14"], [37417,"2024-03-25T10:20:40","10,46","186,28"], [37418,"2024-03-25T10:22:36","12,84","188,67"], [37419,"2024-03-25T10:22:41","12,61","188,82"], [37420,"2024-03-25T10:24:37","13,35","189,17"], [37421,"2024-03-25T10:24:42","13,01","182,87"], [37422,"2024-03-25T10:26:39","12,85","183,95"], [37423,"2024-03-25T10:26:44","11,84","190,65"], [37424,"2024-03-25T10:28:42","13,46","182,94"], [37425,"2024-03-25T10:28:47","13,1","177,65"], [37426,"2024-03-25T10:30:44","14,71","177,65"], [37427,"2024-03-25T10:30:49","14,21","177,65"], [37428,"2024-03-25T10:32:46","14,09","179,95"], [37429,"2024-03-25T10:32:51","13,6","179,95"], [37430,"2024-03-25T10:34:46","11,87","183,44"], [37431,"2024-03-25T10:34:51","14,04","183,44"], [37432,"2024-03-25T10:36:47","14,31","185,34"], [37433,"2024-03-25T10:36:52","13,91","185,34"], [37434,"2024-03-25T10:38:52","14,57","190,66"], [37435,"2024-03-25T10:38:57","14,43","190,66"], [37436,"2024-03-25T10:40:54","12,07","189,4"], [37437,"2024-03-25T10:40:59","12,61","189,4"], [37438,"2024-03-25T10:42:54","11,35","192,01"], [37439,"2024-03-25T10:43:00","10,98","192,01"], [37440,"2024-03-25T10:44:58","12,11","184,39"], [37441,"2024-03-25T10:45:03","11,86","184,39"], [37442,"2024-03-25T10:47:02","12,84","189,54"], [37443,"2024-03-25T10:47:07","12,77","189,54"], [37444,"2024-03-25T10:49:04","12,8","185,9"], [37445,"2024-03-25T10:49:09","12,36","185,9"], [37446,"2024-03-25T10:51:07","11,39","191,95"], [37447,"2024-03-25T10:51:12","10,29","191,95"], [37448,"2024-03-25T10:53:11","11,84","178,87"], [37449,"2024-03-25T10:53:16","13,6","178,87"], [37450,"2024-03-25T10:55:13","11,66","189,55"], [37451,"2024-03-25T10:55:18","11,34","189,55"], [37452,"2024-03-25T10:57:14","13,05","191,77"], [37453,"2024-03-25T10:57:19","12,8","191,77"], [37454,"2024-03-25T10:59:16","10,23","195,64"], [37455,"2024-03-25T10:59:22","12,4","195,64"], [37456,"2024-03-25T11:01:19","12,51","193,09"], [37457,"2024-03-25T11:01:24","12,89","193,09"], [37458,"2024-03-25T11:03:20","13,45","190,66"], [37459,"2024-03-25T11:03:25","12,13","190,66"], [37460,"2024-03-25T11:05:22","12,59","187,61"], [37461,"2024-03-25T11:05:27","13,71","187,61"], [37462,"2024-03-25T11:07:22","12,29","186,13"], [37463,"2024-03-25T11:07:27","12,16","186,13"], [37464,"2024-03-25T11:09:23","11,32","189,14"], [37465,"2024-03-25T11:09:28","12,8","189,14"], [37466,"2024-03-25T11:11:25","12,03","175,43"], [37467,"2024-03-25T11:11:30","11,14","175,43"], [37468,"2024-03-25T11:13:25","12,28","184,21"], [37469,"2024-03-25T11:13:30","12,11","184,21"], [37470,"2024-03-25T11:15:28","13,21","186,19"], [37471,"2024-03-25T11:15:33","12,5","186,19"], [37472,"2024-03-25T11:17:29","12,1","192,51"], [37473,"2024-03-25T11:17:34","11,66","192,51"], [37474,"2024-03-25T11:19:29","12,65","189,98"], [37475,"2024-03-25T11:19:34","11,18","189,98"], [37476,"2024-03-25T11:21:36","11,11","177,65"], [37477,"2024-03-25T11:21:41","12,35","177,65"], [37478,"2024-03-25T11:23:37","11,74","184,96"], [37479,"2024-03-25T11:23:42","12,08","184,96"], [37480,"2024-03-25T11:25:40","14,04","178,24"], [37481,"2024-03-25T11:25:45","12,46","178,24"], [37482,"2024-03-25T11:27:41","11,15","187,57"], [37483,"2024-03-25T11:27:46","11,75","187,57"], [37484,"2024-03-25T11:29:42","11,59","182,37"], [37485,"2024-03-25T11:29:47","11,49","182,37"], [37486,"2024-03-25T11:31:44","11,67","186,36"], [37487,"2024-03-25T11:31:49","10,33","186,36"], [37488,"2024-03-25T11:33:45","12,6","183,03"], [37489,"2024-03-25T11:33:50","11,58","183,03"], [37490,"2024-03-25T11:35:48","12,37","181,87"], [37491,"2024-03-25T11:35:53","12,52","181,87"], [37492,"2024-03-25T11:37:48","9,65","184,19"], [37493,"2024-03-25T11:37:53","12,8","184,19"], [37494,"2024-03-25T11:39:49","11,31","179,96"], [37495,"2024-03-25T11:39:54","11,84","179,96"], [37496,"2024-03-25T11:41:49","11,68","172,7"], [37497,"2024-03-25T11:41:54","13","172,7"], [37498,"2024-03-25T11:43:51","11,47","181,43"], [37499,"2024-03-25T11:43:57","10,81","181,43"], [37500,"2024-03-25T11:45:58","10,8","176,31"], [37501,"2024-03-25T11:46:04","10,31","176,31"], [37502,"2024-03-25T11:48:03","11,84","181,95"], [37503,"2024-03-25T11:48:09","12,33","181,95"], [37504,"2024-03-25T11:50:04","10,68","174,31"], [37505,"2024-03-25T11:50:09","10,94","174,31"], [37506,"2024-03-25T11:52:05","10,92","178,76"], [37507,"2024-03-25T11:52:10","10,78","178,76"], [37508,"2024-03-25T11:54:05","11,15","174,12"], [37509,"2024-03-25T11:54:10","11,22","174,12"], [37510,"2024-03-25T11:56:08","11,89","178,8"], [37511,"2024-03-25T11:56:13","9,74","178,8"], [37512,"2024-03-25T11:58:09","12,44","187,92"], [37513,"2024-03-25T11:58:14","11,71","187,92"], [37514,"2024-03-25T12:00:10","11,42","174,61"], [37515,"2024-03-25T12:00:15","11,82","174,61"], [37516,"2024-03-25T12:02:11","9,32","176,15"], [37517,"2024-03-25T12:02:16","10,92","176,15"], [37518,"2024-03-25T12:04:17","11,01","174,53"], [37519,"2024-03-25T12:04:22","10,75","174,53"], [37520,"2024-03-25T12:06:20","10,62","169,61"], [37521,"2024-03-25T12:06:25","10,89","169,61"], [37522,"2024-03-25T12:08:23","11,63","178,42"], [37523,"2024-03-25T12:08:28","11,82","178,42"], [37524,"2024-03-25T12:10:25","10,65","173,2"], [37525,"2024-03-25T12:10:30","12,43","173,2"], [37526,"2024-03-25T12:12:27","10,96","177,36"], [37527,"2024-03-25T12:12:32","10,67","177,36"], [37528,"2024-03-25T12:14:32","10,59","181,64"], [37529,"2024-03-25T12:14:37","10,18","181,64"], [37530,"2024-03-25T12:16:33","11,32","178,69"], [37531,"2024-03-25T12:16:38","10,56","178,69"], [37532,"2024-03-25T12:18:33","11,35","168,22"], [37533,"2024-03-25T12:18:38","10,81","168,22"], [37534,"2024-03-25T12:20:34","9,81","176,34"], [37535,"2024-03-25T12:20:39","10,41","176,34"], [37536,"2024-03-25T12:22:41","10,36","182,35"], [37537,"2024-03-25T12:22:46","10,61","182,35"], [37538,"2024-03-25T12:24:44","10,43","172,51"], [37539,"2024-03-25T12:24:49","10,08","172,51"], [37540,"2024-03-25T12:26:46","9,35","175,13"], [37541,"2024-03-25T12:26:51","9,37","175,13"], [37542,"2024-03-25T12:28:46","8,89","181,94"], [37543,"2024-03-25T12:28:51","10,69","181,94"], [37544,"2024-03-25T12:30:47","9,39","171,06"], [37545,"2024-03-25T12:30:52","10,05","171,06"], [37546,"2024-03-25T12:32:51","8,87","167,71"], [37547,"2024-03-25T12:32:56","7,39","167,71"], [37548,"2024-03-25T12:34:53","10,41","176,74"], [37549,"2024-03-25T12:34:58","10,23","176,74"], [37550,"2024-03-25T12:36:54","9,5","186,97"], [37551,"2024-03-25T12:36:59","9,92","186,97"], [37552,"2024-03-25T12:38:55","9,27","184,65"], [37553,"2024-03-25T12:39:00","8,66","184,65"], [37554,"2024-03-25T12:40:55","8,97","183,21"], [37555,"2024-03-25T12:41:01","9,62","183,21"], [37556,"2024-03-25T12:42:57","10,78","172,33"], [37557,"2024-03-25T12:43:02","10,16","172,33"], [37558,"2024-03-25T12:44:58","8,94","183,22"], [37559,"2024-03-25T12:45:03","8,05","183,22"], [37560,"2024-03-25T12:47:02","7,85","179,38"], [37561,"2024-03-25T12:47:07","7,47","179,38"], [37562,"2024-03-25T12:49:02","9,3","181,15"], [37563,"2024-03-25T12:49:07","10,26","181,15"], [37564,"2024-03-25T12:51:04","9,17","172,03"], [37565,"2024-03-25T12:51:09","9,45","172,03"], [37566,"2024-03-25T12:53:07","8,58","176,85"], [37567,"2024-03-25T12:53:12","8,82","176,85"], [37568,"2024-03-25T12:55:09","9,08","178,21"], [37569,"2024-03-25T12:55:14","8,46","178,21"], [37570,"2024-03-25T12:57:12","11,43","171,15"], [37571,"2024-03-25T12:57:18","10,44","171,15"], [37572,"2024-03-25T12:59:18","9,11","174,56"], [37573,"2024-03-25T12:59:23","10,02","174,56"], [37574,"2024-03-25T13:01:18","9,46","173,18"], [37575,"2024-03-25T13:01:23","10,54","173,18"], [37576,"2024-03-25T13:03:22","9,24","179,91"], [37577,"2024-03-25T13:03:27","8,71","179,91"], [37578,"2024-03-25T13:05:23","9,58","181,19"], [37579,"2024-03-25T13:05:28","9,21","181,19"], [37580,"2024-03-25T13:07:31","9,23","176,47"], [37581,"2024-03-25T13:07:36","10,12","176,47"], [37582,"2024-03-25T13:09:34","10,24","175,39"], [37583,"2024-03-25T13:09:39","10,71","175,39"], [37584,"2024-03-25T13:11:35","8,66","182,61"], [37585,"2024-03-25T13:11:40","9,19","182,61"], [37586,"2024-03-25T13:13:36","10,52","184,9"], [37587,"2024-03-25T13:13:41","10,57","184,9"], [37588,"2024-03-25T13:15:37","9,67","185,99"], [37589,"2024-03-25T13:15:42","9,75","185,99"], [37590,"2024-03-25T13:17:39","8,27","183,97"], [37591,"2024-03-25T13:17:45","9,86","183,97"], [37592,"2024-03-25T13:19:47","9,79","189,23"], [37593,"2024-03-25T13:19:52","10,43","189,23"], [37594,"2024-03-25T13:21:50","9,36","187,26"], [37595,"2024-03-25T13:21:55","10,78","187,26"], [37596,"2024-03-25T13:23:51","10,33","174,87"], [37597,"2024-03-25T13:23:56","10,12","174,87"], [37598,"2024-03-25T13:25:53","12,73","173,62"], [37599,"2024-03-25T13:25:58","11,89","173,62"], [37600,"2024-03-25T13:27:54","8,81","181,43"], [37601,"2024-03-25T13:27:59","7,63","181,43"], [37602,"2024-03-25T13:29:56","9,11","178,87"], [37603,"2024-03-25T13:30:01","8,33","178,87"], [37604,"2024-03-25T13:32:00","10,31","181,26"], [37605,"2024-03-25T13:32:05","8,62","181,26"], [37606,"2024-03-25T13:34:01","8,98","176,12"], [37607,"2024-03-25T13:34:06","9,12","176,12"], [37608,"2024-03-25T13:36:02","10,03","177,55"], [37609,"2024-03-25T13:36:07","10,27","177,55"], [37610,"2024-03-25T13:38:03","10,34","175,43"], [37611,"2024-03-25T13:38:08","10,6","175,43"], [37612,"2024-03-25T13:40:04","10,66","180,71"], [37613,"2024-03-25T13:40:09","11,63","180,71"], [37614,"2024-03-25T13:42:09","9,27","175,51"], [37615,"2024-03-25T13:42:14","11,24","175,51"], [37616,"2024-03-25T13:44:10","11,06","176,97"], [37617,"2024-03-25T13:44:15","12,19","176,97"], [37618,"2024-03-25T13:46:11","10,79","180,14"], [37619,"2024-03-25T13:46:17","10,21","180,14"], [37620,"2024-03-25T13:48:22","10,25","178,51"], [37621,"2024-03-25T13:48:27","10,91","178,51"], [37622,"2024-03-25T13:50:23","11,42","187,11"], [37623,"2024-03-25T13:50:29","11,07","187,11"], [37624,"2024-03-25T13:52:26","10,99","185,19"], [37625,"2024-03-25T13:52:31","10,52","185,19"], [37626,"2024-03-25T13:54:26","12,19","183,81"], [37627,"2024-03-25T13:54:31","12,22","183,81"], [37628,"2024-03-25T13:56:27","9,54","176,94"], [37629,"2024-03-25T13:56:37","10,88","176,94"], [37630,"2024-03-25T13:58:36","10,24","186,26"], [37631,"2024-03-25T13:58:41","11,01","186,26"], [37632,"2024-03-25T14:00:38","11,12","184,52"], [37633,"2024-03-25T14:00:43","10,23","184,52"], [37634,"2024-03-25T14:02:40","12,02","188,66"], [37635,"2024-03-25T14:02:45","11,94","188,66"], [37636,"2024-03-25T14:04:42","11,47","185,1"], [37637,"2024-03-25T14:04:47","10,91","185,1"], [37638,"2024-03-25T14:06:44","11,16","188,6"], [37639,"2024-03-25T14:06:49","11,36","188,6"], [37640,"2024-03-25T14:08:49","11,41","183,7"], [37641,"2024-03-25T14:08:54","11,66","183,7"], [37642,"2024-03-25T14:10:51","10,33","182,68"], [37643,"2024-03-25T14:10:56","10,68","182,68"], [37644,"2024-03-25T14:12:50","10,98","174,19"], [37645,"2024-03-25T14:12:59","10,9","174,19"], [37646,"2024-03-25T14:14:57","11,45","182,68"], [37647,"2024-03-25T14:15:00","10,68","182,68"], [37648,"2024-03-25T14:16:56","11,67","183,97"], [37649,"2024-03-25T14:17:02","11,2","183,97"], [37650,"2024-03-25T14:18:58","10,43","176"], [37651,"2024-03-25T14:19:05","10,92","176"], [37652,"2024-03-25T14:21:00","11,55","177,38"], [37653,"2024-03-25T14:21:06","11,46","177,38"], [37654,"2024-03-25T14:23:03","10,43","178,6"], [37655,"2024-03-25T14:23:09","10,18","178,6"], [37656,"2024-03-25T14:25:04","11,81","172,99"], [37657,"2024-03-25T14:25:10","11,4","172,99"], [37658,"2024-03-25T14:27:10","9,14","179,14"], [37659,"2024-03-25T14:27:12","8,59","179,14"], [37660,"2024-03-25T14:29:11","12,15","189,45"], [37661,"2024-03-25T14:29:14","12,54","189,45"], [37662,"2024-03-25T14:31:09","10,41","186,16"], [37663,"2024-03-25T14:31:17","11,62","186,16"], [37664,"2024-03-25T14:33:16","11,52","191,02"], [37665,"2024-03-25T14:33:20","10,86","191,02"], [37666,"2024-03-25T14:35:16","9,92","189,76"], [37667,"2024-03-25T14:35:22","11,06","189,76"], [37668,"2024-03-25T14:37:18","10,88","186,79"], [37669,"2024-03-25T14:37:24","12,87","186,79"], [37670,"2024-03-25T14:39:18","11,01","193,12"], [37671,"2024-03-25T14:39:26","10,78","193,12"], [37672,"2024-03-25T14:41:25","10,12","187,98"], [37673,"2024-03-25T14:41:31","8,53","187,98"], [37674,"2024-03-25T14:43:20","11,05","190,59"], [37675,"2024-03-25T14:43:31","10,79","190,59"], [37676,"2024-03-25T14:45:34","10,71","191,85"], [37677,"2024-03-25T14:45:39","12,18","191,85"], [37678,"2024-03-25T14:47:39","9,7","179,98"], [37679,"2024-03-25T14:47:48","10,39","179,98"], [37680,"2024-03-25T14:49:46","10,24","187,62"], [37681,"2024-03-25T14:49:53","9,15","187,62"], [37682,"2024-03-25T14:51:53","9,62","185,97"], [37683,"2024-03-25T14:51:59","10,56","185,97"], [37684,"2024-03-25T14:53:50","10,25","191,27"], [37685,"2024-03-25T14:53:59","10,06","191,27"], [37686,"2024-03-25T14:55:58","9,25","190,01"], [37687,"2024-03-25T14:56:02","9,54","190,01"], [37688,"2024-03-25T14:57:58","11,85","205,71"], [37689,"2024-03-25T14:58:03","10,81","205,71"], [37690,"2024-03-25T14:59:50","11,69","184,67"], [37691,"2024-03-25T15:00:04","11,34","184,67"], [37692,"2024-03-25T15:01:59","9,43","192,2"], [37693,"2024-03-25T15:02:04","10,28","192,2"], [37694,"2024-03-25T15:04:04","9,52","184,64"], [37695,"2024-03-25T15:04:09","9,21","184,64"], [37696,"2024-03-25T15:06:05","10,67","189,12"], [37697,"2024-03-25T15:06:11","11,06","189,12"], [37698,"2024-03-25T15:08:17","11","186,22"], [37699,"2024-03-25T15:08:22","10,49","186,22"], [37700,"2024-03-25T15:10:20","11,22","188,66"], [37701,"2024-03-25T15:10:25","10,28","188,66"], [37702,"2024-03-25T15:12:23","10,22","176,93"], [37703,"2024-03-25T15:12:27","9,9","176,93"], [37704,"2024-03-25T15:14:23","10,03","182,04"], [37705,"2024-03-25T15:14:32","11,01","182,04"], [37706,"2024-03-25T15:16:31","9,31","176,82"], [37707,"2024-03-25T15:16:36","9,65","176,82"], [37708,"2024-03-25T15:18:33","10,56","174,58"], [37709,"2024-03-25T15:18:39","10,1","174,58"], [37710,"2024-03-25T15:20:39","10,76","188,51"], [37711,"2024-03-25T15:20:45","10,96","188,51"], [37712,"2024-03-25T15:22:44","11,07","182,73"], [37713,"2024-03-25T15:22:48","10,86","182,73"], [37714,"2024-03-25T15:24:45","9,33","178,44"], [37715,"2024-03-25T15:24:49","9,25","178,44"], [37716,"2024-03-25T15:26:52","9,3","181,55"], [37717,"2024-03-25T15:26:59","9,37","181,55"], [37718,"2024-03-25T15:28:57","10,16","179,23"], [37719,"2024-03-25T15:29:02","10,42","179,23"], [37720,"2024-03-25T15:30:57","8,82","188,02"], [37721,"2024-03-25T15:31:03","9,86","188,02"], [37722,"2024-03-25T15:33:02","10,74","194,53"], [37723,"2024-03-25T15:33:09","10,96","194,53"], [37724,"2024-03-25T15:35:08","11,21","182,73"], [37725,"2024-03-25T15:35:14","11,74","182,73"], [37726,"2024-03-25T15:37:14","9,61","176,17"], [37727,"2024-03-25T15:37:19","9,59","176,17"], [37728,"2024-03-25T15:39:16","9,27","179,32"], [37729,"2024-03-25T15:39:22","11,44","179,32"], [37730,"2024-03-25T15:41:18","9,94","186,88"], [37731,"2024-03-25T15:41:34","11,13","186,88"], [37732,"2024-03-25T15:43:28","8,74","185,4"], [37733,"2024-03-25T15:43:35","9,09","185,4"], [37734,"2024-03-25T15:45:27","9,35","189,62"], [37735,"2024-03-25T15:45:39","10,01","189,62"], [37736,"2024-03-25T15:47:39","8,14","193,44"], [37737,"2024-03-25T15:47:44","7,83","193,44"], [37738,"2024-03-25T15:49:32","10,58","191,57"], [37739,"2024-03-25T15:49:46","10,69","191,57"], [37740,"2024-03-25T15:51:44","8,74","195,52"], [37741,"2024-03-25T15:51:49","9,34","195,52"], [37742,"2024-03-25T15:53:43","10,99","200,28"], [37743,"2024-03-25T15:53:49","8,67","200,28"], [37744,"2024-03-25T15:55:48","9,9","192,46"], [37745,"2024-03-25T15:55:53","9,94","192,46"], [37746,"2024-03-25T15:57:49","10,18","182,15"], [37747,"2024-03-25T15:57:54","9,61","182,15"], [37748,"2024-03-25T15:59:54","10,12","194,97"], [37749,"2024-03-25T15:59:59","9,05","194,97"], [37750,"2024-03-25T16:01:56","10,07","188,93"], [37751,"2024-03-25T16:02:00","9,78","188,93"], [37752,"2024-03-25T16:03:58","10,62","185,08"], [37753,"2024-03-25T16:04:05","10,99","185,08"], [37754,"2024-03-25T16:06:04","10,66","179,89"], [37755,"2024-03-25T16:06:09","11,71","179,89"], [37756,"2024-03-25T16:08:03","11,18","176,29"], [37757,"2024-03-25T16:08:09","10,63","176,29"], [37758,"2024-03-25T16:10:05","10,57","191,84"], [37759,"2024-03-25T16:10:09","9,81","191,84"], [37760,"2024-03-25T16:12:09","10,18","188,68"], [37761,"2024-03-25T16:12:15","11,47","188,68"], [37762,"2024-03-25T16:14:10","9,86","193,1"], [37763,"2024-03-25T16:14:15","10,78","193,1"], [37764,"2024-03-25T16:16:15","9,86","188"], [37765,"2024-03-25T16:16:20","10,16","188"], [37766,"2024-03-25T16:18:20","11,13","183,12"], [37767,"2024-03-25T16:18:25","10,61","183,12"], [37768,"2024-03-25T16:20:20","9,67","172,27"], [37769,"2024-03-25T16:20:26","11,41","172,27"], [37770,"2024-03-25T16:22:23","10,49","176,06"], [37771,"2024-03-25T16:22:29","9,34","176,06"], [37772,"2024-03-25T16:24:26","10,59","173,16"], [37773,"2024-03-25T16:24:31","8,71","173,16"], [37774,"2024-03-25T16:26:30","11,86","192,53"], [37775,"2024-03-25T16:26:34","11,57","192,53"], [37776,"2024-03-25T16:28:31","10,45","175,32"], [37777,"2024-03-25T16:28:36","9,76","175,32"], [37778,"2024-03-25T16:30:32","9,28","179,63"], [37779,"2024-03-25T16:30:37","8,5","179,63"], [37780,"2024-03-25T16:32:33","11,09","185,65"], [37781,"2024-03-25T16:32:38","12,1","185,65"], [37782,"2024-03-25T16:34:37","10,42","178,83"], [37783,"2024-03-25T16:34:42","9,25","178,83"], [37784,"2024-03-25T16:36:40","10,35","184,31"], [37785,"2024-03-25T16:36:45","10,3","184,31"], [37786,"2024-03-25T16:38:41","11,38","168,67"], [37787,"2024-03-25T16:38:46","11,48","168,67"], [37788,"2024-03-25T16:40:45","9,86","163,38"], [37789,"2024-03-25T16:40:49","9,38","163,38"], [37790,"2024-03-25T16:42:45","12,11","178,48"], [37791,"2024-03-25T16:42:50","12,53","179,85"], [37792,"2024-03-25T16:44:50","8,34","177,59"], [37793,"2024-03-25T16:44:56","10","177,59"], [37794,"2024-03-25T16:46:54","10,98","182,99"], [37795,"2024-03-25T16:47:00","11,87","182,99"], [37796,"2024-03-25T16:48:58","10,65","179,84"], [37797,"2024-03-25T16:49:02","10,41","179,84"], [37798,"2024-03-25T16:50:58","8,7","193,8"], [37799,"2024-03-25T16:51:04","7,84","193,8"], [37800,"2024-03-25T16:53:01","8,87","188,79"], [37801,"2024-03-25T16:53:07","8,54","188,79"], [37802,"2024-03-25T16:55:06","10,83","179,8"], [37803,"2024-03-25T16:55:11","11,61","179,8"], [37804,"2024-03-25T16:57:08","10,81","177,94"], [37805,"2024-03-25T16:57:14","10,77","177,94"], [37806,"2024-03-25T16:59:12","9,55","179,71"], [37807,"2024-03-25T16:59:18","10,24","179,71"], [37808,"2024-03-25T17:01:15","11,43","184,55"], [37809,"2024-03-25T17:01:21","11,47","184,55"], [37810,"2024-03-25T17:03:17","10,26","173,84"], [37811,"2024-03-25T17:03:23","10,51","173,84"], [37812,"2024-03-25T17:05:38","10,47","175,2"], [37813,"2024-03-25T17:05:42","10,94","175,2"], [37814,"2024-03-25T17:07:37","10,55","174,05"], [37815,"2024-03-25T17:07:43","10,53","174,05"], [37816,"2024-03-25T17:09:40","10,63","168,73"], [37817,"2024-03-25T17:09:46","11,11","168,73"], [37818,"2024-03-25T17:11:42","11,07","178,39"], [37819,"2024-03-25T17:11:47","11,33","178,39"], [37820,"2024-03-25T17:13:46","10,58","173,27"], [37821,"2024-03-25T17:13:50","12,19","173,27"], [37822,"2024-03-25T17:15:45","9,48","190,54"], [37823,"2024-03-25T17:15:52","10,79","190,54"], [37824,"2024-03-25T17:17:38","10,31","181,78"], [37825,"2024-03-25T17:17:52","7,93","181,78"], [37826,"2024-03-25T17:19:48","10,27","178,35"], [37827,"2024-03-25T17:19:55","11,66","178,35"], [37828,"2024-03-25T17:21:50","10,4","175,85"], [37829,"2024-03-25T17:21:56","8,28","175,85"], [37830,"2024-03-25T17:23:52","11,43","187,14"], [37831,"2024-03-25T17:23:58","10,8","187,14"], [37832,"2024-03-25T17:25:53","10,36","176,14"], [37833,"2024-03-25T17:25:58","10,96","176,14"], [37834,"2024-03-25T17:27:58","11,57","184,83"], [37835,"2024-03-25T17:28:03","12,16","184,83"], [37836,"2024-03-25T17:30:01","10,94","169,59"], [37837,"2024-03-25T17:30:04","11,1","169,59"], [37838,"2024-03-25T17:32:00","10,31","172,56"], [37839,"2024-03-25T17:32:05","11,6","172,56"], [37840,"2024-03-25T17:34:01","10,46","173,66"], [37841,"2024-03-25T17:34:08","9,82","173,66"], [37842,"2024-03-25T17:36:06","10,85","163,36"], [37843,"2024-03-25T17:36:10","10,87","163,36"], [37844,"2024-03-25T17:38:09","12,04","179,12"], [37845,"2024-03-25T17:38:14","11,15","179,12"], [37846,"2024-03-25T17:40:14","9,96","176,26"], [37847,"2024-03-25T17:40:18","10,38","176,26"], [37848,"2024-03-25T17:42:18","13,5","179,52"], [37849,"2024-03-25T17:42:24","12,5","179,52"], [37850,"2024-03-25T17:44:23","11,21","186,02"], [37851,"2024-03-25T17:44:29","10,78","186,02"], [37852,"2024-03-25T17:46:28","10,53","188,25"], [37853,"2024-03-25T17:46:33","10,59","188,25"], [37854,"2024-03-25T17:48:35","10,54","180,43"], [37855,"2024-03-25T17:48:41","11,07","180,43"], [37856,"2024-03-25T17:50:39","11,58","175,01"], [37857,"2024-03-25T17:50:44","12,24","175,01"], [37858,"2024-03-25T17:52:44","9,98","172,92"], [37859,"2024-03-25T17:52:51","11,18","172,92"], [37860,"2024-03-25T17:54:48","11,58","180,55"], [37861,"2024-03-25T17:54:53","10,91","180,55"], [37862,"2024-03-25T17:56:58","10,97","186,97"], [37863,"2024-03-25T17:57:06","10,54","186,97"], [37864,"2024-03-25T17:59:06","10,64","182,4"], [37865,"2024-03-25T17:59:12","10,9","182,4"], [37866,"2024-03-25T18:01:08","10,31","196,55"], [37867,"2024-03-25T18:01:12","11,26","196,55"], [37868,"2024-03-25T18:03:12","10,45","174,79"], [37869,"2024-03-25T18:03:17","10,36","174,79"], [37870,"2024-03-25T18:05:16","11,68","178,97"], [37871,"2024-03-25T18:05:22","12,14","178,97"], [37872,"2024-03-25T18:07:20","12,37","187,46"], [37873,"2024-03-25T18:07:25","11,16","187,46"], [37874,"2024-03-25T18:09:22","10,86","179,5"], [37875,"2024-03-25T18:09:27","11,93","179,5"], [37876,"2024-03-25T18:11:22","10,85","173,59"], [37877,"2024-03-25T18:11:27","13,43","173,59"], [37878,"2024-03-25T18:13:25","12,79","177,45"], [37879,"2024-03-25T18:13:30","12,05","177,45"], [37880,"2024-03-25T18:15:27","10,48","179,24"], [37881,"2024-03-25T18:15:32","11,37","179,24"], [37882,"2024-03-25T18:17:29","11,26","181,65"], [37883,"2024-03-25T18:17:34","10,55","181,65"], [37884,"2024-03-25T18:19:30","10,93","184,78"], [37885,"2024-03-25T18:19:36","11,26","184,78"], [37886,"2024-03-25T18:21:33","12,56","178,76"], [37887,"2024-03-25T18:21:38","11,78","178,76"], [37888,"2024-03-25T18:23:34","11,09","177,72"], [37889,"2024-03-25T18:23:39","12,38","177,72"], [37890,"2024-03-25T18:25:35","10,1","168,19"], [37891,"2024-03-25T18:25:40","10,76","168,19"], [37892,"2024-03-25T18:27:37","11,89","171,86"], [37893,"2024-03-25T18:27:42","10,55","171,86"], [37894,"2024-03-25T18:29:39","7,93","177,96"], [37895,"2024-03-25T18:29:45","8,37","177,96"], [37896,"2024-03-25T18:31:41","10,78","166,61"], [37897,"2024-03-25T18:31:46","11","166,61"], [37898,"2024-03-25T18:33:44","10,67","168,56"], [37899,"2024-03-25T18:33:49","9,71","168,56"], [37900,"2024-03-25T18:35:45","10,37","183,38"], [37901,"2024-03-25T18:35:50","10,76","183,38"], [37902,"2024-03-25T18:37:42","9,72","167,17"], [37903,"2024-03-25T18:37:52","9,34","161,47"], [37904,"2024-03-25T18:39:50","8,89","168,03"], [37905,"2024-03-25T18:39:55","7,5","168,03"], [37906,"2024-03-25T18:41:50","12,97","160,42"], [37907,"2024-03-25T18:41:55","11,47","160,42"], [37908,"2024-03-25T18:43:50","9,16","177,95"], [37909,"2024-03-25T18:43:55","9,7","177,95"], [37910,"2024-03-25T18:45:51","10,7","169,52"], [37911,"2024-03-25T18:45:56","10,3","169,52"], [37912,"2024-03-25T18:47:52","11,28","166,49"], [37913,"2024-03-25T18:47:57","12,95","166,49"], [37914,"2024-03-25T18:49:53","13,29","157,27"], [37915,"2024-03-25T18:49:58","12,68","157,27"], [37916,"2024-03-25T18:51:54","13,08","170,78"], [37917,"2024-03-25T18:51:59","11,96","170,78"], [37918,"2024-03-25T18:53:55","11,27","177,68"], [37919,"2024-03-25T18:54:00","11,73","177,68"], [37920,"2024-03-25T18:55:56","11,65","167,91"], [37921,"2024-03-25T18:56:01","11,24","167,91"], [37922,"2024-03-25T18:57:57","12,28","173,12"], [37923,"2024-03-25T18:58:02","11,1","173,12"], [37924,"2024-03-25T18:59:59","10,98","167,75"], [37925,"2024-03-25T19:00:04","10,38","167,75"], [37926,"2024-03-25T19:02:00","11,93","172,23"], [37927,"2024-03-25T19:02:05","10,61","172,23"], [37928,"2024-03-25T19:04:00","13,06","178,88"], [37929,"2024-03-25T19:04:05","13,3","178,88"], [37930,"2024-03-25T19:06:05","12,22","156,92"], [37931,"2024-03-25T19:06:10","11,87","156,92"], [37932,"2024-03-25T19:08:08","12,38","177,85"], [37933,"2024-03-25T19:08:13","11,99","177,85"], [37934,"2024-03-25T19:10:09","12,19","176,14"], [37935,"2024-03-25T19:10:14","11,45","176,14"], [37936,"2024-03-25T19:12:09","12,03","181,21"], [37937,"2024-03-25T19:12:14","11,62","186,2"], [37938,"2024-03-25T19:14:12","12,89","176,8"], [37939,"2024-03-25T19:14:17","12,45","176,8"], [37940,"2024-03-25T19:16:18","12,52","182,3"], [37941,"2024-03-25T19:16:23","13,53","182,3"], [37942,"2024-03-25T19:18:22","12,22","178,11"], [37943,"2024-03-25T19:18:27","11,59","178,11"], [37944,"2024-03-25T19:20:26","12,03","176,77"], [37945,"2024-03-25T19:20:31","11,25","176,77"], [37946,"2024-03-25T19:22:28","12,72","174,1"], [37947,"2024-03-25T19:22:33","13,09","174,1"], [37948,"2024-03-25T19:24:29","13,66","177,59"], [37949,"2024-03-25T19:24:34","13,97","177,59"], [37950,"2024-03-25T19:26:30","13,74","176,16"], [37951,"2024-03-25T19:26:35","12,69","176,16"], [37952,"2024-03-25T19:28:31","11,48","173,07"], [37953,"2024-03-25T19:28:36","10,67","173,07"], [37954,"2024-03-25T19:30:33","11,8","167,52"], [37955,"2024-03-25T19:30:38","11,65","167,52"], [37956,"2024-03-25T19:32:36","14,04","175,6"], [37957,"2024-03-25T19:32:41","14,26","175,6"], [37958,"2024-03-25T19:34:37","12,23","165,11"], [37959,"2024-03-25T19:34:42","13,3","165,11"], [37960,"2024-03-25T19:36:38","12,65","167,93"], [37961,"2024-03-25T19:36:43","11,79","167,93"], [37962,"2024-03-25T19:38:38","11,46","175,85"], [37963,"2024-03-25T19:38:44","12,16","175,85"], [37964,"2024-03-25T19:40:42","12,16","163,95"], [37965,"2024-03-25T19:40:47","10,73","163,95"], [37966,"2024-03-25T19:42:48","10,73","160,36"], [37967,"2024-03-25T19:42:53","10,15","160,36"], [37968,"2024-03-25T19:44:49","11,45","170,25"], [37969,"2024-03-25T19:44:54","12","170,25"], [37970,"2024-03-25T19:46:51","10,6","165,34"], [37971,"2024-03-25T19:46:56","12,3","165,34"], [37972,"2024-03-25T19:48:52","12,99","161,96"], [37973,"2024-03-25T19:48:57","11,04","161,96"], [37974,"2024-03-25T19:50:56","10,5","170,27"], [37975,"2024-03-25T19:51:01","9,92","170,27"], [37976,"2024-03-25T19:52:57","12,29","169,25"], [37977,"2024-03-25T19:53:02","11,8","169,25"], [37978,"2024-03-25T19:54:58","11,07","171,92"], [37979,"2024-03-25T19:55:03","9,68","171,92"], [37980,"2024-03-25T19:57:00","13,85","180,32"], [37981,"2024-03-25T19:57:05","14,24","180,32"], [37982,"2024-03-25T19:59:02","12,21","151,1"], [37983,"2024-03-25T19:59:07","11,61","151,1"], [37984,"2024-03-25T20:01:04","10,5","163,06"], [37985,"2024-03-25T20:01:09","9,75","163,06"], [37986,"2024-03-25T20:03:04","11,81","166,09"], [37987,"2024-03-25T20:03:09","11,96","166,09"], [37988,"2024-03-25T20:05:09","11,98","156,94"], [37989,"2024-03-25T20:05:14","11,83","156,94"], [37990,"2024-03-25T20:07:12","11,02","164,02"], [37991,"2024-03-25T20:07:16","11,97","164,02"], [37992,"2024-03-25T20:09:13","11,66","162,09"], [37993,"2024-03-25T20:09:18","10,68","162,09"], [37994,"2024-03-25T20:11:14","11,26","173,78"], [37995,"2024-03-25T20:11:19","11,13","173,78"], [37996,"2024-03-25T20:13:16","11,81","167,62"], [37997,"2024-03-25T20:13:21","11,98","167,62"], [37998,"2024-03-25T20:15:18","11,12","164,27"], [37999,"2024-03-25T20:15:23","10,92","164,27"], [38000,"2024-03-25T20:17:19","13,2","176,11"], [38001,"2024-03-25T20:17:24","13,22","176,11"], [38002,"2024-03-25T20:19:19","10,88","158,15"], [38003,"2024-03-25T20:19:24","11,41","158,15"], [38004,"2024-03-25T20:21:23","10,14","160,06"], [38005,"2024-03-25T20:21:28","10,66","160,06"], [38006,"2024-03-25T20:23:23","11,29","167,16"], [38007,"2024-03-25T20:23:29","13,04","167,16"], [38008,"2024-03-25T20:25:25","9,95","153,34"], [38009,"2024-03-25T20:25:30","10,02","153,34"], [38010,"2024-03-25T20:27:27","10,76","165,04"], [38011,"2024-03-25T20:27:32","12,03","165,04"], [38012,"2024-03-25T20:29:29","10,52","158,78"], [38013,"2024-03-25T20:29:34","10,63","158,78"], [38014,"2024-03-25T20:31:30","9,74","153,58"], [38015,"2024-03-25T20:31:35","10,23","153,58"], [38016,"2024-03-25T20:33:32","9,94","160,29"], [38017,"2024-03-25T20:33:37","9,75","160,29"], [38018,"2024-03-25T20:35:34","9,94","153,16"], [38019,"2024-03-25T20:35:39","9,09","153,16"], [38020,"2024-03-25T20:37:38","11,56","165,54"], [38021,"2024-03-25T20:37:44","11,55","165,54"], [38022,"2024-03-25T20:39:39","8,55","161,83"], [38023,"2024-03-25T20:39:44","10,01","161,83"], [38024,"2024-03-25T20:41:40","10,51","174,97"], [38025,"2024-03-25T20:41:45","9,87","174,97"], [38026,"2024-03-25T20:43:42","12,11","147,54"], [38027,"2024-03-25T20:43:47","11,87","147,54"], [38028,"2024-03-25T20:45:44","10,04","162,48"], [38029,"2024-03-25T20:45:49","10,95","162,48"], [38030,"2024-03-25T20:47:45","10,85","163,61"], [38031,"2024-03-25T20:47:50","10,29","163,61"], [38032,"2024-03-25T20:49:47","11,24","153,95"], [38033,"2024-03-25T20:49:52","10,95","153,95"], [38034,"2024-03-25T20:51:48","10,17","156,86"], [38035,"2024-03-25T20:51:53","9,76","156,86"], [38036,"2024-03-25T20:53:49","12,3","146,85"], [38037,"2024-03-25T20:53:54","11,18","146,85"], [38038,"2024-03-25T20:55:50","10,07","152,89"], [38039,"2024-03-25T20:55:55","10,03","152,89"], [38040,"2024-03-25T20:57:57","10,01","150,21"], [38041,"2024-03-25T20:58:02","10,23","150,21"], [38042,"2024-03-25T20:59:58","11,69","155,6"], [38043,"2024-03-25T21:00:03","12,06","155,6"], [38044,"2024-03-25T21:01:59","10,96","150,43"], [38045,"2024-03-25T21:02:04","11,95","150,43"], [38046,"2024-03-25T21:04:02","12,44","149,05"], [38047,"2024-03-25T21:04:07","12,19","149,05"], [38048,"2024-03-25T21:06:04","10,54","160,02"], [38049,"2024-03-25T21:06:09","12,77","160,02"], [38050,"2024-03-25T21:08:06","9,82","142,29"], [38051,"2024-03-25T21:08:11","11,53","142,29"], [38052,"2024-03-25T21:10:09","11,31","159,1"], [38053,"2024-03-25T21:10:14","12,66","159,1"], [38054,"2024-03-25T21:12:10","10,83","150,22"], [38055,"2024-03-25T21:12:15","11,52","150,22"], [38056,"2024-03-25T21:14:12","10,81","151,25"], [38057,"2024-03-25T21:14:17","10,29","151,25"], [38058,"2024-03-25T21:16:13","12,24","162,77"], [38059,"2024-03-25T21:16:18","10,85","162,77"], [38060,"2024-03-25T21:18:18","9,96","167,51"], [38061,"2024-03-25T21:18:23","9,56","167,51"], [38062,"2024-03-25T21:20:18","10,55","160,06"], [38063,"2024-03-25T21:20:23","10,81","160,06"], [38064,"2024-03-25T21:22:19","10,41","142,56"], [38065,"2024-03-25T21:22:24","10,67","142,56"], [38066,"2024-03-25T21:24:21","10,13","136,8"], [38067,"2024-03-25T21:24:26","10,09","136,8"], [38068,"2024-03-25T21:26:23","11,23","141,86"], [38069,"2024-03-25T21:26:28","10,57","141,86"], [38070,"2024-03-25T21:28:24","10,52","155,93"], [38071,"2024-03-25T21:28:29","12,89","155,93"], [38072,"2024-03-25T21:30:27","13,5","154,92"], [38073,"2024-03-25T21:30:32","12,35","154,92"], [38074,"2024-03-25T21:32:28","10,93","156,67"], [38075,"2024-03-25T21:32:33","10,79","156,67"], [38076,"2024-03-25T21:34:34","10,84","153,09"], [38077,"2024-03-25T21:34:39","11,04","153,09"], [38078,"2024-03-25T21:36:37","12,43","138,35"], [38079,"2024-03-25T21:36:42","13,05","138,35"], [38080,"2024-03-25T21:38:38","11,91","128,75"], [38081,"2024-03-25T21:38:43","11,5","128,75"], [38082,"2024-03-25T21:40:39","13,03","137,78"], [38083,"2024-03-25T21:40:44","12,47","137,78"], [38084,"2024-03-25T21:42:41","12,07","148,56"], [38085,"2024-03-25T21:42:46","12,02","148,56"], [38086,"2024-03-25T21:44:42","10,53","159,29"], [38087,"2024-03-25T21:44:47","8,92","159,29"], [38088,"2024-03-25T21:46:44","9,91","136,35"], [38089,"2024-03-25T21:46:49","10,39","136,35"], [38090,"2024-03-25T21:48:48","12,11","153,23"], [38091,"2024-03-25T21:48:53","12,16","153,23"], [38092,"2024-03-25T21:50:49","10,03","146,48"], [38093,"2024-03-25T21:50:54","9,58","146,48"], [38094,"2024-03-25T21:52:50","10,31","148,42"], [38095,"2024-03-25T21:52:55","9,86","148,42"], [38096,"2024-03-25T21:54:52","11,37","145,46"], [38097,"2024-03-25T21:54:57","12,29","145,46"], [38098,"2024-03-25T21:56:55","12,37","163,69"], [38099,"2024-03-25T21:57:01","13,55","163,69"], [38100,"2024-03-25T21:58:56","12,16","148,77"], [38101,"2024-03-25T21:59:01","11,6","148,77"], [38102,"2024-03-25T22:00:52","9,65","149,94"], [38103,"2024-03-25T22:01:02","10,84","149,94"], [38104,"2024-03-25T22:02:58","10,75","144,65"], [38105,"2024-03-25T22:03:03","9,68","144,65"], [38106,"2024-03-25T22:05:00","11,68","154,95"], [38107,"2024-03-25T22:05:05","12,07","154,95"], [38108,"2024-03-25T22:07:00","11,35","157,17"], [38109,"2024-03-25T22:07:05","11,73","157,17"], [38110,"2024-03-25T22:09:04","10,23","147,06"], [38111,"2024-03-25T22:09:10","12,38","147,06"], [38112,"2024-03-25T22:11:05","11,32","139,59"], [38113,"2024-03-25T22:11:10","11,53","139,59"], [38114,"2024-03-25T22:13:11","11,49","126,92"], [38115,"2024-03-25T22:13:16","10,93","126,92"], [38116,"2024-03-25T22:15:13","13,24","133,5"], [38117,"2024-03-25T22:15:18","13,45","133,5"], [38118,"2024-03-25T22:17:15","11,42","135,86"], [38119,"2024-03-25T22:17:20","11,18","135,86"], [38120,"2024-03-25T22:19:20","13,47","133,04"], [38121,"2024-03-25T22:19:25","14,34","133,04"], [38122,"2024-03-25T22:21:20","12,2","124,6"], [38123,"2024-03-25T22:21:25","11,38","124,6"], [38124,"2024-03-25T22:23:22","11,46","154,14"], [38125,"2024-03-25T22:23:27","12,21","154,14"], [38126,"2024-03-25T22:25:24","13,21","138"], [38127,"2024-03-25T22:25:29","14,11","138"], [38128,"2024-03-25T22:27:26","13,59","143,76"], [38129,"2024-03-25T22:27:31","13,15","143,76"], [38130,"2024-03-25T22:29:27","13,14","135,4"], [38131,"2024-03-25T22:29:32","11,94","135,4"], [38132,"2024-03-25T22:31:28","15,13","131,3"], [38133,"2024-03-25T22:31:33","14,61","131,3"], [38134,"2024-03-25T22:33:29","13,43","122,18"], [38135,"2024-03-25T22:33:34","13,57","122,18"], [38136,"2024-03-25T22:35:32","14,29","130,47"], [38137,"2024-03-25T22:35:37","14,57","130,47"], [38138,"2024-03-25T22:37:32","11,96","129,23"], [38139,"2024-03-25T22:37:37","12,98","129,23"], [38140,"2024-03-25T22:39:33","11,12","122,18"], [38141,"2024-03-25T22:39:38","11,02","122,18"], [38142,"2024-03-25T22:41:34","10,55","130,29"], [38143,"2024-03-25T22:41:39","10,69","130,29"], [38144,"2024-03-25T22:43:36","14,91","144,33"], [38145,"2024-03-25T22:43:41","13,39","144,33"], [38146,"2024-03-25T22:45:38","13,46","141,3"], [38147,"2024-03-25T22:45:43","14,13","141,3"], [38148,"2024-03-25T22:47:40","14,57","123"], [38149,"2024-03-25T22:47:45","14,85","123"], [38150,"2024-03-25T22:49:43","12,16","130,55"], [38151,"2024-03-25T22:49:48","11,73","130,55"], [38152,"2024-03-25T22:51:47","14,89","117,29"], [38153,"2024-03-25T22:51:52","15,13","117,29"], [38154,"2024-03-25T22:53:48","13,42","125,08"], [38155,"2024-03-25T22:53:53","13,08","125,08"], [38156,"2024-03-25T22:55:50","11,22","129,61"], [38157,"2024-03-25T22:55:55","11,53","129,61"], [38158,"2024-03-25T22:57:52","12,73","125,91"], [38159,"2024-03-25T22:57:57","11,92","125,91"], [38160,"2024-03-25T22:59:53","12,16","116"], [38161,"2024-03-25T22:59:58","14,2","116"], [38162,"2024-03-25T23:01:54","13,41","138,21"], [38163,"2024-03-25T23:01:59","11,75","138,21"], [38164,"2024-03-25T23:03:57","11,17","135,32"], [38165,"2024-03-25T23:04:03","12,11","135,32"], [38166,"2024-03-25T23:05:58","12,35","130,29"], [38167,"2024-03-25T23:06:03","11,83","130,29"], [38168,"2024-03-25T23:07:59","14,15","141,96"], [38169,"2024-03-25T23:08:04","12,8","141,96"], [38170,"2024-03-25T23:10:01","12,06","132,02"], [38171,"2024-03-25T23:10:06","11,71","132,02"], [38172,"2024-03-25T23:12:04","12,88","133,28"], [38173,"2024-03-25T23:12:09","12,48","133,28"], [38174,"2024-03-25T23:14:05","12,07","128,83"], [38175,"2024-03-25T23:14:11","10,85","128,83"], [38176,"2024-03-25T23:16:07","12,81","138,06"], [38177,"2024-03-25T23:16:12","12,83","138,06"], [38178,"2024-03-25T23:18:08","12,58","129,03"], [38179,"2024-03-25T23:18:13","11,83","129,03"], [38180,"2024-03-25T23:20:10","12,99","137,31"], [38181,"2024-03-25T23:20:15","12,88","137,31"], [38182,"2024-03-25T23:22:12","14,34","127,83"], [38183,"2024-03-25T23:22:17","13,75","127,83"], [38184,"2024-03-25T23:24:13","14,3","131,13"], [38185,"2024-03-25T23:24:18","14,55","131,13"], [38186,"2024-03-25T23:26:14","11,41","125,99"], [38187,"2024-03-25T23:26:19","10,84","125,99"], [38188,"2024-03-25T23:28:15","11,88","120,46"], [38189,"2024-03-25T23:28:20","11,39","120,46"], [38190,"2024-03-25T23:30:19","11,56","146"], [38191,"2024-03-25T23:30:24","11,81","146"], [38192,"2024-03-25T23:32:20","12,54","139,31"], [38193,"2024-03-25T23:32:25","10,86","139,31"], [38194,"2024-03-25T23:34:24","13,91","129,32"], [38195,"2024-03-25T23:34:29","14,18","129,32"], [38196,"2024-03-25T23:36:26","13,29","132,06"], [38197,"2024-03-25T23:36:31","12,87","132,06"], [38198,"2024-03-25T23:38:32","12,8","109,57"], [38199,"2024-03-25T23:38:37","12,54","109,57"], [38200,"2024-03-25T23:40:33","10,83","129"], [38201,"2024-03-25T23:40:38","13,53","129"], [38202,"2024-03-25T23:42:34","13,76","121,94"], [38203,"2024-03-25T23:42:39","14,51","121,94"], [38204,"2024-03-25T23:44:35","14,34","124,49"], [38205,"2024-03-25T23:44:40","13,15","124,49"], [38206,"2024-03-25T23:46:36","11,74","133,13"], [38207,"2024-03-25T23:46:41","11,71","133,13"], [38208,"2024-03-25T23:48:38","15,77","126,38"], [38209,"2024-03-25T23:48:43","14,36","126,38"], [38210,"2024-03-25T23:50:38","10,1","134,33"], [38211,"2024-03-25T23:50:43","12,89","134,33"], [38212,"2024-03-25T23:52:44","12,88","136,36"], [38213,"2024-03-25T23:52:49","13,51","136,36"], [38214,"2024-03-25T23:54:44","11,39","132,18"], [38215,"2024-03-25T23:54:49","12,4","132,18"], [38216,"2024-03-25T23:56:48","14,26","130,7"], [38217,"2024-03-25T23:56:53","13,61","130,7"], [38218,"2024-03-25T23:58:50","11,4","120,24"], [38219,"2024-03-25T23:58:55","12,19","120,24"], [38220,"2024-03-26T00:00:56","12,27","135,83"], [38221,"2024-03-26T00:01:01","11,41","135,83"], [38222,"2024-03-26T00:02:57","8,85","118,49"], [38223,"2024-03-26T00:03:02","9,19","118,49"], [38224,"2024-03-26T00:04:58","11,78","130,28"], [38225,"2024-03-26T00:05:03","12,29","130,28"], [38226,"2024-03-26T00:07:00","13,27","106,95"], [38227,"2024-03-26T00:07:05","12,76","106,95"], [38228,"2024-03-26T00:09:03","11,03","120,56"], [38229,"2024-03-26T00:09:08","12,12","120,56"], [38230,"2024-03-26T00:11:03","9,14","125,02"], [38231,"2024-03-26T00:11:08","8,99","125,02"], [38232,"2024-03-26T00:13:03","10,78","118,65"], [38233,"2024-03-26T00:13:08","9,79","118,65"], [38234,"2024-03-26T00:15:04","10,65","127,26"], [38235,"2024-03-26T00:15:09","11,49","127,26"], [38236,"2024-03-26T00:17:05","11,72","123,91"], [38237,"2024-03-26T00:17:10","12,56","123,91"], [38238,"2024-03-26T00:19:06","10,6","118,72"], [38239,"2024-03-26T00:19:11","11,07","118,72"], [38240,"2024-03-26T00:21:06","12,32","125,54"], [38241,"2024-03-26T00:21:11","12,07","125,54"], [38242,"2024-03-26T00:23:07","13,03","124,32"], [38243,"2024-03-26T00:23:12","11,82","124,32"], [38244,"2024-03-26T00:25:16","11,75","130,58"], [38245,"2024-03-26T00:25:21","13,12","130,58"], [38246,"2024-03-26T00:27:17","15,33","136,39"], [38247,"2024-03-26T00:27:22","14,81","136,39"], [38248,"2024-03-26T00:29:18","13,48","133,99"], [38249,"2024-03-26T00:29:23","11,95","133,99"], [38250,"2024-03-26T00:31:19","12,24","142,15"], [38251,"2024-03-26T00:31:24","11,57","142,15"], [38252,"2024-03-26T00:33:23","10,72","138,69"], [38253,"2024-03-26T00:33:28","10,55","138,69"], [38254,"2024-03-26T00:35:27","14,76","136,73"], [38255,"2024-03-26T00:35:32","13,38","143,55"], [38256,"2024-03-26T00:37:29","13,74","140,3"], [38257,"2024-03-26T00:37:34","14,6","140,3"], [38258,"2024-03-26T00:39:30","15,46","128,68"], [38259,"2024-03-26T00:39:35","13,78","128,68"], [38260,"2024-03-26T00:41:31","12,6","146,62"], [38261,"2024-03-26T00:41:36","11,83","146,62"], [38262,"2024-03-26T00:43:32","14,11","137,78"], [38263,"2024-03-26T00:43:37","13,7","137,78"], [38264,"2024-03-26T00:45:35","15,58","133,55"], [38265,"2024-03-26T00:45:40","14,58","133,55"], [38266,"2024-03-26T00:47:36","15,05","140,93"], [38267,"2024-03-26T00:47:41","14,28","140,93"], [38268,"2024-03-26T00:49:37","14,36","141,44"], [38269,"2024-03-26T00:49:42","13,76","133,35"], [38270,"2024-03-26T00:51:43","13,75","125,98"], [38271,"2024-03-26T00:51:48","14,2","125,98"], [38272,"2024-03-26T00:53:45","14,83","133,48"], [38273,"2024-03-26T00:53:50","14","133,48"], [38274,"2024-03-26T00:55:45","13,34","131,33"], [38275,"2024-03-26T00:55:50","12,86","131,33"], [38276,"2024-03-26T00:57:47","12,8","133,08"], [38277,"2024-03-26T00:57:52","12,73","133,08"], [38278,"2024-03-26T00:59:48","14,23","125,65"], [38279,"2024-03-26T00:59:53","14,11","125,65"], [38280,"2024-03-26T01:01:49","13,54","128,55"], [38281,"2024-03-26T01:01:54","12,24","128,55"], [38282,"2024-03-26T01:03:51","10,72","139,55"], [38283,"2024-03-26T01:03:56","12,84","139,55"], [38284,"2024-03-26T01:05:51","12,88","120,98"], [38285,"2024-03-26T01:05:56","13,33","120,98"], [38286,"2024-03-26T01:07:52","12,6","125,97"], [38287,"2024-03-26T01:07:57","12,09","125,97"], [38288,"2024-03-26T01:09:52","11,12","132,05"], [38289,"2024-03-26T01:10:01","11,27","135,01"], [38290,"2024-03-26T01:11:55","12,6","124,72"], [38291,"2024-03-26T01:12:06","11,72","126,45"], [38292,"2024-03-26T01:14:03","12,04","118"], [38293,"2024-03-26T01:14:08","12,37","118"], [38294,"2024-03-26T01:15:57","12,81","122,42"], [38295,"2024-03-26T01:16:10","13,8","121,28"], [38296,"2024-03-26T01:18:09","13,71","127,36"], [38297,"2024-03-26T01:18:14","12,54","127,36"], [38298,"2024-03-26T01:20:10","11,8","132,34"], [38299,"2024-03-26T01:20:15","12,03","132,34"], [38300,"2024-03-26T01:22:12","13","133,6"], [38301,"2024-03-26T01:22:17","14,07","133,6"], [38302,"2024-03-26T01:24:13","13,28","132,35"], [38303,"2024-03-26T01:24:18","12,99","132,35"], [38304,"2024-03-26T01:26:15","13,94","134,85"], [38305,"2024-03-26T01:26:21","14,46","134,85"], [38306,"2024-03-26T01:28:21","14,14","131,37"], [38307,"2024-03-26T01:28:27","14,22","131,37"], [38308,"2024-03-26T01:30:26","15,66","142,77"], [38309,"2024-03-26T01:30:31","13,37","142,77"], [38310,"2024-03-26T01:32:26","15,37","130,3"], [38311,"2024-03-26T01:32:31","14,22","130,3"], [38312,"2024-03-26T01:34:27","13,3","131,34"], [38313,"2024-03-26T01:34:32","13,33","131,34"], [38314,"2024-03-26T01:36:29","12,04","132,53"], [38315,"2024-03-26T01:36:34","11,52","132,53"], [38316,"2024-03-26T01:38:31","13,03","134,3"], [38317,"2024-03-26T01:38:36","13,36","134,3"], [38318,"2024-03-26T01:40:32","11,12","133,38"], [38319,"2024-03-26T01:40:38","10,3","137,66"], [38320,"2024-03-26T01:42:36","12,7","128,71"], [38321,"2024-03-26T01:42:41","12,16","129,09"], [38322,"2024-03-26T01:44:36","10,1","132,13"], [38323,"2024-03-26T01:44:41","10,55","130,58"], [38324,"2024-03-26T01:46:37","8,79","133,53"], [38325,"2024-03-26T01:46:42","8,19","134,85"], [38326,"2024-03-26T01:48:38","10,2","142,34"], [38327,"2024-03-26T01:48:43","9,38","144,01"], [38328,"2024-03-26T01:50:40","11,12","135,97"], [38329,"2024-03-26T01:50:45","10,15","136,42"], [38330,"2024-03-26T01:52:41","11,58","116,88"], [38331,"2024-03-26T01:52:46","11,03","108,54"], [38332,"2024-03-26T01:54:42","9,24","126,49"], [38333,"2024-03-26T01:54:47","9,31","127,55"], [38334,"2024-03-26T01:56:46","12,36","128,01"], [38335,"2024-03-26T01:56:51","12,46","123,88"], [38336,"2024-03-26T01:58:49","11,42","125,12"], [38337,"2024-03-26T01:58:54","10,53","121,65"], [38338,"2024-03-26T02:00:52","12,17","132,97"], [38339,"2024-03-26T02:00:57","12,54","134,59"], [38340,"2024-03-26T02:02:53","11,95","113,17"], [38341,"2024-03-26T02:02:58","11,09","114,69"], [38342,"2024-03-26T02:04:54","9,46","129,5"], [38343,"2024-03-26T02:04:59","10,02","133,04"], [38344,"2024-03-26T02:06:54","11,22","122,78"], [38345,"2024-03-26T02:06:59","10,75","123,18"], [38346,"2024-03-26T02:08:56","12,17","121"], [38347,"2024-03-26T02:09:01","11,42","115,65"], [38348,"2024-03-26T02:10:57","12,9","117,44"], [38349,"2024-03-26T02:11:02","13,01","113,85"], [38350,"2024-03-26T02:13:01","11,53","113,85"], [38351,"2024-03-26T02:13:06","11,45","121,1"], [38352,"2024-03-26T02:15:03","10,39","125,24"], [38353,"2024-03-26T02:15:08","11,94","129,39"], [38354,"2024-03-26T02:17:05","10,28","131,41"], [38355,"2024-03-26T02:17:10","9,43","135,26"], [38356,"2024-03-26T02:19:07","10,57","133,68"], [38357,"2024-03-26T02:19:12","9,8","130,68"], [38358,"2024-03-26T02:21:08","8,07","127,68"], [38359,"2024-03-26T02:21:13","8,84","121,42"], [38360,"2024-03-26T02:23:12","9,79","121,42"], [38361,"2024-03-26T02:23:17","11,74","121,42"], [38362,"2024-03-26T02:25:12","13,14","132,23"], [38363,"2024-03-26T02:25:17","13,25","132,23"], [38364,"2024-03-26T02:27:13","9,99","135,03"], [38365,"2024-03-26T02:27:18","9,74","135,03"], [38366,"2024-03-26T02:29:15","11,7","141,91"], [38367,"2024-03-26T02:29:19","11,3","141,91"], [38368,"2024-03-26T02:31:15","11,78","129,53"], [38369,"2024-03-26T02:31:21","10,6","129,53"], [38370,"2024-03-26T02:33:20","12,18","142,16"], [38371,"2024-03-26T02:33:25","11,95","142,16"], [38372,"2024-03-26T02:35:20","10,68","147,13"], [38373,"2024-03-26T02:35:25","10,76","147,13"], [38374,"2024-03-26T02:37:21","10,72","152,89"], [38375,"2024-03-26T02:37:26","10,48","152,89"], [38376,"2024-03-26T02:39:24","9,13","147,24"], [38377,"2024-03-26T02:39:29","9,16","147,24"], [38378,"2024-03-26T02:41:26","9,04","142,77"], [38379,"2024-03-26T02:41:31","8,99","142,77"], [38380,"2024-03-26T02:43:28","13,43","139,81"], [38381,"2024-03-26T02:43:33","13","139,81"], [38382,"2024-03-26T02:45:29","8,37","133,51"], [38383,"2024-03-26T02:45:34","8,23","133,51"], [38384,"2024-03-26T02:47:32","9,53","125,39"], [38385,"2024-03-26T02:47:37","10,13","125,39"], [38386,"2024-03-26T02:49:33","11,71","138,49"], [38387,"2024-03-26T02:49:38","12,45","138,49"], [38388,"2024-03-26T02:51:36","11,68","130,72"], [38389,"2024-03-26T02:51:42","10,78","130,72"], [38390,"2024-03-26T02:53:39","12,29","136,73"], [38391,"2024-03-26T02:53:44","14,09","136,73"], [38392,"2024-03-26T02:55:40","10,4","126,48"], [38393,"2024-03-26T02:55:45","10,37","126,48"], [38394,"2024-03-26T02:57:45","9,85","123,22"], [38395,"2024-03-26T02:57:50","10,27","123,22"], [38396,"2024-03-26T02:59:50","10,68","126,59"], [38397,"2024-03-26T02:59:55","11,41","126,59"], [38398,"2024-03-26T03:01:50","9,8","124,85"], [38399,"2024-03-26T03:01:55","9,59","124,85"], [38400,"2024-03-26T03:03:50","11,59","127,09"], [38401,"2024-03-26T03:03:56","10,73","127,09"], [38402,"2024-03-26T03:05:54","9,7","131,35"], [38403,"2024-03-26T03:05:59","9,67","131,35"], [38404,"2024-03-26T03:07:54","12,14","125,95"], [38405,"2024-03-26T03:07:59","11,77","125,95"], [38406,"2024-03-26T03:09:57","11,6","107,09"], [38407,"2024-03-26T03:10:02","11,46","107,09"], [38408,"2024-03-26T03:11:59","10,73","119,56"], [38409,"2024-03-26T03:12:04","10,1","119,56"], [38410,"2024-03-26T03:14:03","12,06","121,59"], [38411,"2024-03-26T03:14:08","11,84","121,59"], [38412,"2024-03-26T03:16:04","11,29","115,74"], [38413,"2024-03-26T03:16:09","11,05","115,74"], [38414,"2024-03-26T03:18:09","13,41","123,51"], [38415,"2024-03-26T03:18:14","12,98","123,51"], [38416,"2024-03-26T03:20:10","10,49","128,24"], [38417,"2024-03-26T03:20:15","11,14","128,24"], [38418,"2024-03-26T03:22:11","9,77","129,54"], [38419,"2024-03-26T03:22:16","10,01","129,54"], [38420,"2024-03-26T03:24:13","8,96","125,58"], [38421,"2024-03-26T03:24:18","10,24","125,58"], [38422,"2024-03-26T03:26:13","9,21","122,41"], [38423,"2024-03-26T03:26:18","8,24","122,41"], [38424,"2024-03-26T03:28:15","8,44","134,22"], [38425,"2024-03-26T03:28:20","8,8","134,22"], [38426,"2024-03-26T03:30:16","10,73","130,41"], [38427,"2024-03-26T03:30:21","10,43","130,41"], [38428,"2024-03-26T03:32:19","7,24","125,69"], [38429,"2024-03-26T03:32:24","8,09","125,69"], [38430,"2024-03-26T03:34:20","10,59","118,38"], [38431,"2024-03-26T03:34:25","9,16","118,38"], [38432,"2024-03-26T03:36:21","8,1","113,41"], [38433,"2024-03-26T03:36:26","7,97","113,41"], [38434,"2024-03-26T03:38:27","8,01","124,01"], [38435,"2024-03-26T03:38:32","8,68","124,01"], [38436,"2024-03-26T03:40:28","8,41","122,72"], [38437,"2024-03-26T03:40:33","8,46","122,72"], [38438,"2024-03-26T03:42:29","10","119,3"], [38439,"2024-03-26T03:42:35","10,71","119,3"], [38440,"2024-03-26T03:44:30","10,21","121,59"], [38441,"2024-03-26T03:44:35","11,43","121,59"], [38442,"2024-03-26T03:46:33","10,51","115,72"], [38443,"2024-03-26T03:46:38","11,23","115,72"], [38444,"2024-03-26T03:48:34","8,95","117,77"], [38445,"2024-03-26T03:48:39","9,56","117,77"], [38446,"2024-03-26T03:50:35","13,99","129,89"], [38447,"2024-03-26T03:50:40","14,81","129,89"], [38448,"2024-03-26T03:52:35","13,14","131,72"], [38449,"2024-03-26T03:52:40","12,83","131,72"], [38450,"2024-03-26T03:54:39","13,37","125,13"], [38451,"2024-03-26T03:54:44","12,47","125,13"], [38452,"2024-03-26T03:56:42","13,96","135,4"], [38453,"2024-03-26T03:56:47","13,69","135,4"], [38454,"2024-03-26T03:58:43","14,03","130,64"], [38455,"2024-03-26T03:58:48","14,72","130,64"], [38456,"2024-03-26T04:00:47","14,94","128,46"], [38457,"2024-03-26T04:00:52","14,45","128,46"], [38458,"2024-03-26T04:02:51","15,41","137,74"], [38459,"2024-03-26T04:02:56","15,07","137,74"], [38460,"2024-03-26T04:04:53","12,3","134,81"], [38461,"2024-03-26T04:04:59","12,52","134,81"], [38462,"2024-03-26T04:06:58","13,14","124,97"], [38463,"2024-03-26T04:07:04","13,85","124,97"], [38464,"2024-03-26T04:09:02","12,94","123,08"], [38465,"2024-03-26T04:09:09","12,46","123,08"], [38466,"2024-03-26T04:11:05","12,43","111,65"], [38467,"2024-03-26T04:11:10","12,28","111,65"], [38468,"2024-03-26T04:13:06","12,16","113,74"], [38469,"2024-03-26T04:13:11","11,74","113,74"], [38470,"2024-03-26T04:15:09","12,7","126,09"], [38471,"2024-03-26T04:15:14","13,43","126,09"], [38472,"2024-03-26T04:17:09","11,03","115,56"], [38473,"2024-03-26T04:17:14","9,84","115,56"], [38474,"2024-03-26T04:19:12","11,33","124,47"], [38475,"2024-03-26T04:19:17","10,77","124,47"], [38476,"2024-03-26T04:21:13","11,57","122,62"], [38477,"2024-03-26T04:21:19","12,59","122,62"], [38478,"2024-03-26T04:23:14","11,84","125,46"], [38479,"2024-03-26T04:23:19","12,97","125,46"], [38480,"2024-03-26T04:25:16","12,43","124,39"], [38481,"2024-03-26T04:25:21","12,09","124,39"], [38482,"2024-03-26T04:27:17","10,47","131,8"], [38483,"2024-03-26T04:27:22","10,13","131,8"], [38484,"2024-03-26T04:29:18","10,57","137,49"], [38485,"2024-03-26T04:29:23","9,54","137,49"], [38486,"2024-03-26T04:31:21","11,78","126,36"], [38487,"2024-03-26T04:31:26","12,38","126,36"], [38488,"2024-03-26T04:33:21","10,2","130,06"], [38489,"2024-03-26T04:33:26","10,8","130,06"], [38490,"2024-03-26T04:35:29","10,8","135,03"], [38491,"2024-03-26T04:35:34","10,23","135,03"], [38492,"2024-03-26T04:37:30","12","134,02"], [38493,"2024-03-26T04:37:35","11,62","134,02"], [38494,"2024-03-26T04:39:31","10,89","131,13"], [38495,"2024-03-26T04:39:36","11,48","131,13"], [38496,"2024-03-26T04:41:31","11,65","138,9"], [38497,"2024-03-26T04:41:36","10,21","138,9"], [38498,"2024-03-26T04:43:32","11,07","135,46"], [38499,"2024-03-26T04:43:37","12,11","135,46"], [38500,"2024-03-26T04:45:33","11,89","132,68"], [38501,"2024-03-26T04:45:39","11,42","132,68"], [38502,"2024-03-26T04:47:35","13,65","134,81"], [38503,"2024-03-26T04:47:40","12,63","134,81"], [38504,"2024-03-26T04:49:36","11,11","132,02"], [38505,"2024-03-26T04:49:41","11,52","132,02"], [38506,"2024-03-26T04:51:37","12,78","127,24"], [38507,"2024-03-26T04:51:42","13,02","127,24"], [38508,"2024-03-26T04:53:39","12,88","125,96"], [38509,"2024-03-26T04:53:44","13,7","125,96"], [38510,"2024-03-26T04:55:40","11,29","127,93"], [38511,"2024-03-26T04:55:45","9,83","127,93"], [38512,"2024-03-26T04:57:41","9,75","125,88"], [38513,"2024-03-26T04:57:46","9,36","125,88"], [38514,"2024-03-26T04:59:43","11,77","116,16"], [38515,"2024-03-26T04:59:48","10,63","116,16"], [38516,"2024-03-26T05:01:45","13,13","119,14"], [38517,"2024-03-26T05:01:50","12,64","119,14"], [38518,"2024-03-26T05:03:46","13,52","110,89"], [38519,"2024-03-26T05:03:52","13,13","110,89"], [38520,"2024-03-26T05:05:50","9,85","123,42"], [38521,"2024-03-26T05:05:55","10,75","123,42"], [38522,"2024-03-26T05:07:53","10,98","124,64"], [38523,"2024-03-26T05:07:58","9,92","124,64"], [38524,"2024-03-26T05:09:55","9,3","119,9"], [38525,"2024-03-26T05:10:00","8,6","119,9"], [38526,"2024-03-26T05:11:56","12,04","114,25"], [38527,"2024-03-26T05:12:03","10,77","114,25"], [38528,"2024-03-26T05:13:59","9,65","122,03"], [38529,"2024-03-26T05:14:04","9,68","122,03"], [38530,"2024-03-26T05:16:02","10,74","120,46"], [38531,"2024-03-26T05:16:07","10,35","120,46"], [38532,"2024-03-26T05:18:03","11,13","110,37"], [38533,"2024-03-26T05:18:08","10,1","110,37"], [38534,"2024-03-26T05:20:05","10,09","116,23"], [38535,"2024-03-26T05:20:10","9,93","116,23"], [38536,"2024-03-26T05:22:06","10,35","105,95"], [38537,"2024-03-26T05:22:11","9,28","105,95"], [38538,"2024-03-26T05:24:07","10,19","118,61"], [38539,"2024-03-26T05:24:12","9,81","118,61"], [38540,"2024-03-26T05:26:07","12,5","122,3"], [38541,"2024-03-26T05:26:12","11,49","122,3"], [38542,"2024-03-26T05:28:08","14,78","106,31"], [38543,"2024-03-26T05:28:13","14,72","106,31"], [38544,"2024-03-26T05:30:13","14,16","112,66"], [38545,"2024-03-26T05:30:18","13,59","112,66"], [38546,"2024-03-26T05:32:14","12,18","122,22"], [38547,"2024-03-26T05:32:19","12,41","122,22"], [38548,"2024-03-26T05:34:20","12,5","126,14"], [38549,"2024-03-26T05:34:25","12,79","126,14"], [38550,"2024-03-26T05:36:21","10,42","131,41"], [38551,"2024-03-26T05:36:26","11,6","131,41"], [38552,"2024-03-26T05:38:22","13,78","106,31"], [38553,"2024-03-26T05:38:27","13,44","106,31"], [38554,"2024-03-26T05:40:25","13,04","121,9"], [38555,"2024-03-26T05:40:29","12,13","121,9"], [38556,"2024-03-26T05:42:25","11,34","127,57"], [38557,"2024-03-26T05:42:30","10,94","127,57"], [38558,"2024-03-26T05:44:26","11,79","118,25"], [38559,"2024-03-26T05:44:31","10,38","118,25"], [38560,"2024-03-26T05:46:29","9,87","107,53"], [38561,"2024-03-26T05:46:34","10,21","107,53"], [38562,"2024-03-26T05:48:30","10,58","94,03"], [38563,"2024-03-26T05:48:35","10,46","94,03"], [38564,"2024-03-26T05:50:31","10,24","107,75"], [38565,"2024-03-26T05:50:36","9,92","107,75"], [38566,"2024-03-26T05:52:32","13,9","96,57"], [38567,"2024-03-26T05:52:37","13,32","96,57"], [38568,"2024-03-26T05:54:33","12,44","100,07"], [38569,"2024-03-26T05:54:38","11,49","100,07"], [38570,"2024-03-26T05:56:34","13,56","96,02"], [38571,"2024-03-26T05:56:39","13,77","96,02"], [38572,"2024-03-26T05:58:39","12","107,18"], [38573,"2024-03-26T05:58:44","10,66","107,18"], [38574,"2024-03-26T06:00:42","10,05","109,34"], [38575,"2024-03-26T06:00:47","9,92","109,34"], [38576,"2024-03-26T06:02:44","8,43","121,87"], [38577,"2024-03-26T06:02:49","8,97","121,87"], [38578,"2024-03-26T06:04:46","9,81","124,77"], [38579,"2024-03-26T06:04:51","9,86","124,77"], [38580,"2024-03-26T06:06:46","11,34","99,03"], [38581,"2024-03-26T06:06:52","12","99,03"], [38582,"2024-03-26T06:08:48","10,7","108,12"], [38583,"2024-03-26T06:08:53","10,63","108,12"], [38584,"2024-03-26T06:10:49","10,39","105,52"], [38585,"2024-03-26T06:10:54","10,22","105,52"], [38586,"2024-03-26T06:12:50","12,94","99,28"], [38587,"2024-03-26T06:12:55","13,61","99,28"], [38588,"2024-03-26T06:14:51","9,57","106,56"], [38589,"2024-03-26T06:14:56","9,78","106,56"], [38590,"2024-03-26T06:16:55","9,93","113,08"], [38591,"2024-03-26T06:17:00","10,37","113,08"], [38592,"2024-03-26T06:18:57","15,58","116,44"], [38593,"2024-03-26T06:19:02","14,04","116,44"], [38594,"2024-03-26T06:20:58","10,14","103,79"], [38595,"2024-03-26T06:21:03","11,47","103,79"], [38596,"2024-03-26T06:23:02","10,47","108,45"], [38597,"2024-03-26T06:23:07","10,73","108,45"], [38598,"2024-03-26T06:25:03","10,62","101,95"], [38599,"2024-03-26T06:25:08","11,55","101,95"], [38600,"2024-03-26T06:27:05","10,8","100,2"], [38601,"2024-03-26T06:27:10","10,51","100,2"], [38602,"2024-03-26T06:29:06","9,13","103,6"], [38603,"2024-03-26T06:29:11","9,37","103,6"], [38604,"2024-03-26T06:31:08","10,11","108,37"], [38605,"2024-03-26T06:31:13","12,72","108,37"], [38606,"2024-03-26T06:33:09","9,7","109,45"], [38607,"2024-03-26T06:33:14","9,18","109,45"], [38608,"2024-03-26T06:35:09","11,09","105,33"], [38609,"2024-03-26T06:35:15","9,71","105,33"], [38610,"2024-03-26T06:37:11","8,95","85,13"], [38611,"2024-03-26T06:37:16","8,75","85,13"], [38612,"2024-03-26T06:39:18","8,68","41,31"], [38613,"2024-03-26T06:39:23","8,65","41,31"], [38614,"2024-03-26T06:41:19","5,04","38,84"], [38615,"2024-03-26T06:41:24","4,81","38,84"], [38616,"2024-03-26T06:43:21","5,66","44,23"], [38617,"2024-03-26T06:43:26","5,93","44,23"], [38618,"2024-03-26T06:45:22","6,6","45,7"], [38619,"2024-03-26T06:45:27","4,68","45,7"], [38620,"2024-03-26T06:47:23","7,22","33,47"], [38621,"2024-03-26T06:47:28","6,95","33,47"], [38622,"2024-03-26T06:49:26","5,64","28,01"], [38623,"2024-03-26T06:49:31","5,93","28,01"], [38624,"2024-03-26T06:51:27","6,57","40,89"], [38625,"2024-03-26T06:51:32","5,56","40,89"], [38626,"2024-03-26T06:53:29","6,25","19,49"], [38627,"2024-03-26T06:53:34","7,46","19,49"], [38628,"2024-03-26T06:55:32","6,46","7,96"], [38629,"2024-03-26T06:55:37","5,66","7,96"], [38630,"2024-03-26T06:57:37","5,68","45,9"], [38631,"2024-03-26T06:57:42","4,94","45,9"], [38632,"2024-03-26T06:59:41","5,56","6,65"], [38633,"2024-03-26T06:59:47","5,53","6,65"], [38634,"2024-03-26T07:01:42","5,9","5,63"], [38635,"2024-03-26T07:01:47","5,83","5,63"], [38636,"2024-03-26T07:03:44","4,26","359,01"], [38637,"2024-03-26T07:03:49","4,85","359,01"], [38638,"2024-03-26T07:05:47","5,77","338,28"], [38639,"2024-03-26T07:05:52","6,09","338,28"], [38640,"2024-03-26T07:07:48","6,07","3,55"], [38641,"2024-03-26T07:07:53","7,48","3,55"], [38642,"2024-03-26T07:09:49","4,86","237,19"], [38643,"2024-03-26T07:09:54","5","237,19"], [38644,"2024-03-26T07:11:49","5,23","350,32"], [38645,"2024-03-26T07:11:55","5,39","350,32"], [38646,"2024-03-26T07:13:50","5,99","344,01"], [38647,"2024-03-26T07:13:55","6,56","344,01"], [38648,"2024-03-26T07:15:52","5,4","339,18"], [38649,"2024-03-26T07:15:57","5,31","339,18"], [38650,"2024-03-26T07:17:53","5,82","349,56"], [38651,"2024-03-26T07:17:58","4,87","349,56"], [38652,"2024-03-26T07:19:55","4,95","355,96"], [38653,"2024-03-26T07:20:01","5,39","355,96"], [38654,"2024-03-26T07:21:56","5,72","349,56"], [38655,"2024-03-26T07:22:01","6,39","349,56"], [38656,"2024-03-26T07:23:59","6,39","338,2"], [38657,"2024-03-26T07:24:05","6,18","338,2"], [38658,"2024-03-26T07:26:02","4,98","344,97"], [38659,"2024-03-26T07:26:07","6,97","344,97"], [38660,"2024-03-26T07:28:04","5,45","355,59"], [38661,"2024-03-26T07:28:09","6,66","355,59"], [38662,"2024-03-26T07:30:05","7,18","353,85"], [38663,"2024-03-26T07:30:13","5,51","353,85"], [38664,"2024-03-26T07:32:11","6,42","9,9"], [38665,"2024-03-26T07:32:16","6,31","9,9"], [38666,"2024-03-26T07:34:13","5,45","4,82"], [38667,"2024-03-26T07:34:18","5,73","4,82"], [38668,"2024-03-26T07:36:15","5,88","358,56"], [38669,"2024-03-26T07:36:20","5,98","358,56"], [38670,"2024-03-26T07:38:15","5,58","345,13"], [38671,"2024-03-26T07:38:20","6,14","345,13"], [38672,"2024-03-26T07:40:18","6,78","349,99"], [38673,"2024-03-26T07:40:23","6,54","349,99"], [38674,"2024-03-26T07:42:27","6,61","354,48"], [38675,"2024-03-26T07:42:30","5,78","354,48"], [38676,"2024-03-26T07:44:27","7,57","356,27"], [38677,"2024-03-26T07:44:32","6,96","356,27"], [38678,"2024-03-26T07:46:28","7,13","348,57"], [38679,"2024-03-26T07:46:33","7,4","348,57"], [38680,"2024-03-26T07:48:29","7,41","354,6"], [38681,"2024-03-26T07:48:34","6,23","354,6"], [38682,"2024-03-26T07:50:30","6,54","3,75"], [38683,"2024-03-26T07:50:35","5,91","3,75"], [38684,"2024-03-26T07:52:33","6,11","356,96"], [38685,"2024-03-26T07:52:38","6,62","356,96"], [38686,"2024-03-26T07:54:36","6,28","12,61"], [38687,"2024-03-26T07:54:40","6,17","12,61"], [38688,"2024-03-26T07:56:36","7,45","357,35"], [38689,"2024-03-26T07:56:41","6,73","6,3"], [38690,"2024-03-26T07:58:37","6,08","354,11"], [38691,"2024-03-26T07:58:42","7,19","352,78"], [38692,"2024-03-26T08:00:38","7,92","352,78"], [38693,"2024-03-26T08:00:43","6,72","352,78"], [38694,"2024-03-26T08:02:42","7,4","5,37"], [38695,"2024-03-26T08:02:47","7,29","5,37"], [38696,"2024-03-26T08:04:43","5,89","359,01"], [38697,"2024-03-26T08:04:48","6,25","359,01"], [38698,"2024-03-26T08:06:48","7,54","349,01"], [38699,"2024-03-26T08:06:53","6,38","349,01"], [38700,"2024-03-26T08:08:51","5,39","351,12"], [38701,"2024-03-26T08:08:56","5,35","351,12"], [38702,"2024-03-26T08:10:47","6,37","352,7"], [38703,"2024-03-26T08:10:57","6,55","352,7"], [38704,"2024-03-26T08:12:47","5,86","346,82"], [38705,"2024-03-26T08:12:57","6,41","346,82"], [38706,"2024-03-26T08:14:58","6,37","359,01"], [38707,"2024-03-26T08:15:03","7,01","359,01"], [38708,"2024-03-26T08:16:59","5,58","7,23"], [38709,"2024-03-26T08:17:04","6,32","7,23"], [38710,"2024-03-26T08:19:00","6,89","350,99"], [38711,"2024-03-26T08:19:05","6,63","350,99"], [38712,"2024-03-26T08:21:02","6,68","5,77"], [38713,"2024-03-26T08:21:07","5,69","5,77"], [38714,"2024-03-26T08:23:03","6,07","6,91"], [38715,"2024-03-26T08:23:08","5,39","6,91"], [38716,"2024-03-26T08:25:05","5,84","341,48"], [38717,"2024-03-26T08:25:10","6,56","341,48"], [38718,"2024-03-26T08:27:05","6,53","356,19"], [38719,"2024-03-26T08:27:10","5,91","356,19"], [38720,"2024-03-26T08:29:06","5,71","7,28"], [38721,"2024-03-26T08:29:11","5,72","7,28"], [38722,"2024-03-26T08:31:09","5,48","16,49"], [38723,"2024-03-26T08:31:14","4,75","16,49"], [38724,"2024-03-26T08:33:09","6,05","12,5"], [38725,"2024-03-26T08:33:14","5,53","12,5"], [38726,"2024-03-26T08:35:10","4,82","355,48"], [38727,"2024-03-26T08:35:15","4,04","355,48"], [38728,"2024-03-26T08:37:09","5,03","6,74"], [38729,"2024-03-26T08:37:15","4,56","6,74"], [38730,"2024-03-26T08:39:13","4,73","8,37"], [38731,"2024-03-26T08:39:18","4,29","8,37"], [38732,"2024-03-26T08:41:14","4,85","15,13"], [38733,"2024-03-26T08:41:19","4,86","15,13"], [38734,"2024-03-26T08:43:15","4,88","25,15"], [38735,"2024-03-26T08:43:20","5,01","25,15"], [38736,"2024-03-26T08:45:16","3,44","23,5"], [38737,"2024-03-26T08:45:22","4,07","23,5"], [38738,"2024-03-26T08:47:17","3,88","29,74"], [38739,"2024-03-26T08:47:22","4,92","29,74"], [38740,"2024-03-26T08:49:22","5,09","14,93"], [38741,"2024-03-26T08:49:26","4,73","14,93"], [38742,"2024-03-26T08:51:26","5,5","26,99"], [38743,"2024-03-26T08:51:31","5,31","26,99"], [38744,"2024-03-26T08:53:46","5,23","17,98"], [38745,"2024-03-26T08:53:51","6","17,98"], [38746,"2024-03-26T08:55:48","4,82","26,75"], [38747,"2024-03-26T08:55:53","5,37","26,75"], [38748,"2024-03-26T08:57:50","4,53","8,11"], [38749,"2024-03-26T08:57:55","4,47","8,11"], [38750,"2024-03-26T08:59:51","6,44","17,05"], [38751,"2024-03-26T08:59:56","5,03","17,05"], [38752,"2024-03-26T09:01:53","5,25","10,71"], [38753,"2024-03-26T09:01:58","4,82","10,71"], [38754,"2024-03-26T09:03:55","5,03","7,44"], [38755,"2024-03-26T09:04:00","5,37","7,44"], [38756,"2024-03-26T09:05:59","5,71","23,06"], [38757,"2024-03-26T09:06:04","5,63","23,06"], [38758,"2024-03-26T09:08:03","5,86","338,24"], [38759,"2024-03-26T09:08:08","5,31","338,24"], [38760,"2024-03-26T09:10:05","4,98","13,47"], [38761,"2024-03-26T09:10:10","3,94","13,47"], [38762,"2024-03-26T09:12:05","4,37","8,41"], [38763,"2024-03-26T09:12:10","4,86","8,41"], [38764,"2024-03-26T09:14:05","5,26","9,68"], [38765,"2024-03-26T09:14:10","5,74","9,68"], [38766,"2024-03-26T09:16:18","5,76","16,76"], [38767,"2024-03-26T09:16:23","5,63","16,76"], [38768,"2024-03-26T09:18:19","5,6","20,29"], [38769,"2024-03-26T09:18:24","5,84","20,29"], [38770,"2024-03-26T09:20:20","3,88","25,67"], [38771,"2024-03-26T09:20:25","4,81","25,67"], [38772,"2024-03-26T09:22:21","4,42","20,1"], [38773,"2024-03-26T09:22:26","3,99","20,1"], [38774,"2024-03-26T09:24:21","3,75","14,22"], [38775,"2024-03-26T09:24:26","4,14","14,22"], [38776,"2024-03-26T09:26:23","4","10,75"], [38777,"2024-03-26T09:26:28","4,26","10,75"], [38778,"2024-03-26T09:28:25","3,8","6,53"], [38779,"2024-03-26T09:28:30","3,04","6,53"], [38780,"2024-03-26T09:30:29","4,04","22,37"], [38781,"2024-03-26T09:30:34","4,42","22,37"], [38782,"2024-03-26T09:32:29","4,12","29,64"], [38783,"2024-03-26T09:32:35","4,05","29,64"], [38784,"2024-03-26T09:34:34","4,77","8,87"], [38785,"2024-03-26T09:34:40","3,43","8,87"], [38786,"2024-03-26T09:36:35","4,09","29,65"], [38787,"2024-03-26T09:36:40","4,61","29,65"], [38788,"2024-03-26T09:38:36","4,47","26,86"], [38789,"2024-03-26T09:38:41","3,78","26,86"], [38790,"2024-03-26T09:40:37","4,62","31,39"], [38791,"2024-03-26T09:40:42","4,85","31,39"], [38792,"2024-03-26T09:42:39","5,44","27,3"], [38793,"2024-03-26T09:42:44","3,95","27,3"], [38794,"2024-03-26T09:44:44","4,73","35,15"], [38795,"2024-03-26T09:44:49","4,56","35,15"], [38796,"2024-03-26T09:46:45","3,43","26,94"], [38797,"2024-03-26T09:46:50","2,45","26,94"], [38798,"2024-03-26T09:48:46","3,49","61,46"], [38799,"2024-03-26T09:48:51","3,31","61,46"], [38800,"2024-03-26T09:50:56","3,34","33,11"], [38801,"2024-03-26T09:51:00","3,15","33,11"], [38802,"2024-03-26T09:53:02","3,05","47,95"], [38803,"2024-03-26T09:53:07","3,34","47,95"], [38804,"2024-03-26T09:55:02","2,65","38,45"], [38805,"2024-03-26T09:55:07","2,62","38,45"], [38806,"2024-03-26T09:57:04","3,75","51,8"], [38807,"2024-03-26T09:57:09","3,85","51,8"], [38808,"2024-03-26T09:59:06","3,29","53,35"], [38809,"2024-03-26T09:59:11","4,15","53,35"], [38810,"2024-03-26T10:01:08","3,13","74,83"], [38811,"2024-03-26T10:01:13","3,58","74,83"], [38812,"2024-03-26T10:03:09","2,49","77,22"], [38813,"2024-03-26T10:03:13","3,33","77,22"], [38814,"2024-03-26T10:05:09","3,29","69,61"], [38815,"2024-03-26T10:05:14","3,17","69,61"], [38816,"2024-03-26T10:07:10","3,43","77,17"], [38817,"2024-03-26T10:07:15","3,59","77,17"], [38818,"2024-03-26T10:09:13","3,35","98,9"], [38819,"2024-03-26T10:09:18","3,95","98,9"], [38820,"2024-03-26T10:11:15","4,99","81,02"], [38821,"2024-03-26T10:11:20","4,74","81,02"], [38822,"2024-03-26T10:13:16","3,57","88,76"], [38823,"2024-03-26T10:13:21","4,18","88,76"], [38824,"2024-03-26T10:15:17","3,44","94,75"], [38825,"2024-03-26T10:15:22","4,02","94,75"], [38826,"2024-03-26T10:17:18","2,91","65,77"], [38827,"2024-03-26T10:17:23","3,47","65,77"], [38828,"2024-03-26T10:19:25","3,5","54,9"], [38829,"2024-03-26T10:19:31","3,64","54,9"], [38830,"2024-03-26T10:21:30","4,52","95,51"], [38831,"2024-03-26T10:21:36","4,3","95,51"], [38832,"2024-03-26T10:23:33","4,71","72,83"], [38833,"2024-03-26T10:23:38","3,66","72,83"], [38834,"2024-03-26T10:25:37","4,42","51,45"], [38835,"2024-03-26T10:25:42","4,27","51,45"], [38836,"2024-03-26T10:27:44","4,31","89,51"], [38837,"2024-03-26T10:27:49","4,39","89,51"], [38838,"2024-03-26T10:29:46","4,33","99,71"], [38839,"2024-03-26T10:29:51","5,28","99,71"], [38840,"2024-03-26T10:31:47","4,37","76,14"], [38841,"2024-03-26T10:31:52","4,4","76,14"], [38842,"2024-03-26T10:33:49","4,18","68,46"], [38843,"2024-03-26T10:33:54","4,16","68,46"], [38844,"2024-03-26T10:35:51","4,47","96,24"], [38845,"2024-03-26T10:35:56","3,79","96,24"], [38846,"2024-03-26T10:38:03","3,75","102,01"], [38847,"2024-03-26T10:38:08","4,34","102,01"], [38848,"2024-03-26T10:40:04","4,66","90,19"], [38849,"2024-03-26T10:40:08","4,63","90,19"], [38850,"2024-03-26T10:42:06","4,08","99,92"], [38851,"2024-03-26T10:42:11","4,22","99,92"], [38852,"2024-03-26T10:44:06","4,24","91,81"], [38853,"2024-03-26T10:44:13","3,92","91,81"], [38854,"2024-03-26T10:46:11","3,8","81,65"], [38855,"2024-03-26T10:46:16","4,18","76,76"], [38856,"2024-03-26T10:48:11","5,35","90,85"], [38857,"2024-03-26T10:48:16","3,95","90,85"], [38858,"2024-03-26T10:50:14","4,73","61,54"], [38859,"2024-03-26T10:50:19","5,51","61,54"], [38860,"2024-03-26T10:52:14","4,54","59,11"], [38861,"2024-03-26T10:52:20","4,34","59,11"], [38862,"2024-03-26T10:54:19","5,66","69,34"], [38863,"2024-03-26T10:54:25","5,06","69,34"], [38864,"2024-03-26T10:56:23","5,54","63,34"], [38865,"2024-03-26T10:56:28","5,9","63,34"], [38866,"2024-03-26T10:58:24","5,89","46,33"], [38867,"2024-03-26T10:58:29","5,51","54,22"], [38868,"2024-03-26T11:00:31","5,48","43,93"], [38869,"2024-03-26T11:00:36","4,96","66,6"], [38870,"2024-03-26T11:02:36","4,59","73,24"], [38871,"2024-03-26T11:02:44","5,27","58,32"], [38872,"2024-03-26T11:04:36","6,06","71,71"], [38873,"2024-03-26T11:04:53","6,28","71,71"], [38874,"2024-03-26T11:06:49","4,97","65,71"], [38875,"2024-03-26T11:06:59","5,08","65,71"], [38876,"2024-03-26T11:08:58","5,41","69,54"], [38877,"2024-03-26T11:09:02","6,36","92,6"], [38878,"2024-03-26T11:10:59","5,08","99,87"], [38879,"2024-03-26T11:11:04","5,34","99,87"], [38880,"2024-03-26T11:12:59","6,76","53"], [38881,"2024-03-26T11:13:06","6,27","79,78"], [38882,"2024-03-26T11:15:01","11,68","68,78"], [38883,"2024-03-26T11:15:06","11,04","90,82"], [38884,"2024-03-26T11:17:03","9,78","88,27"], [38885,"2024-03-26T11:17:07","9,99","100,61"], [38886,"2024-03-26T11:19:07","9,02","106,26"], [38887,"2024-03-26T11:19:14","9,41","98,32"], [38888,"2024-03-26T11:21:13","9,88","98,32"], [38889,"2024-03-26T11:21:18","9,58","98,8"], [38890,"2024-03-26T11:23:15","9,39","99,67"], [38891,"2024-03-26T11:23:20","9,78","99,67"], [38892,"2024-03-26T11:25:20","8,47","89,01"], [38893,"2024-03-26T11:25:26","9,01","89,01"], [38894,"2024-03-26T11:27:24","9,38","90,93"], [38895,"2024-03-26T11:27:29","9,31","90,93"], [38896,"2024-03-26T11:29:29","8,98","93,2"], [38897,"2024-03-26T11:29:34","8,94","93,26"], [38898,"2024-03-26T11:31:32","7,53","95,4"], [38899,"2024-03-26T11:31:36","7,76","91,12"], [38900,"2024-03-26T11:33:34","8,93","113"], [38901,"2024-03-26T11:33:39","10,17","101,76"], [38902,"2024-03-26T11:35:35","9,48","95,03"], [38903,"2024-03-26T11:35:41","7,86","76,49"], [38904,"2024-03-26T11:37:38","9,25","95,62"], [38905,"2024-03-26T11:37:43","8,33","93,45"], [38906,"2024-03-26T11:39:39","8,58","84,21"], [38907,"2024-03-26T11:39:45","8,47","85,51"], [38908,"2024-03-26T11:41:41","7,96","85,51"], [38909,"2024-03-26T11:41:45","8,24","85,51"], [38910,"2024-03-26T11:43:43","11,22","94,57"], [38911,"2024-03-26T11:43:48","10,49","94,57"], [38912,"2024-03-26T11:45:48","9,29","91,37"], [38913,"2024-03-26T11:45:50","10,19","87,15"], [38914,"2024-03-26T11:47:45","9,37","85,69"], [38915,"2024-03-26T11:47:51","8,87","85,69"], [38916,"2024-03-26T11:50:00","8,9","93,55"], [38917,"2024-03-26T11:50:05","9,18","93,55"], [38918,"2024-03-26T11:52:04","8,12","86,22"], [38919,"2024-03-26T11:52:09","8,39","86,22"], [38920,"2024-03-26T11:54:03","7,6","90,97"], [38921,"2024-03-26T11:54:15","7,94","90,97"], [38922,"2024-03-26T11:56:12","10,35","93,14"], [38923,"2024-03-26T11:56:17","8,93","93,14"], [38924,"2024-03-26T11:58:14","8,4","89,08"], [38925,"2024-03-26T11:58:20","7,47","91,19"], [38926,"2024-03-26T12:00:17","7,89","94,35"], [38927,"2024-03-26T12:00:23","8,82","94,35"], [38928,"2024-03-26T12:02:21","6,51","161,29"], [38929,"2024-03-26T12:02:27","6,9","161,29"], [38930,"2024-03-26T12:04:25","6,02","102,85"], [38931,"2024-03-26T12:04:29","5,8","102,85"], [38932,"2024-03-26T12:06:28","6,16","118,25"], [38933,"2024-03-26T12:06:34","6,14","101,86"], [38934,"2024-03-26T12:08:34","9,07","101,68"], [38935,"2024-03-26T12:08:39","8,98","91,68"], [38936,"2024-03-26T12:10:38","7,39","92,31"], [38937,"2024-03-26T12:10:44","7,5","101,28"], [38938,"2024-03-26T12:12:39","5,93","101,28"], [38939,"2024-03-26T12:12:44","5,75","110,78"], [38940,"2024-03-26T12:14:43","7,39","116,87"], [38941,"2024-03-26T12:14:48","8,31","96,31"], [38942,"2024-03-26T12:16:47","8,08","109,36"], [38943,"2024-03-26T12:16:52","7,92","111,21"], [38944,"2024-03-26T12:18:49","7,04","119,09"], [38945,"2024-03-26T12:18:53","6,85","113,94"], [38946,"2024-03-26T12:20:48","8,8","116,28"], [38947,"2024-03-26T12:20:55","8,76","116,28"], [38948,"2024-03-26T12:22:53","7,51","106,39"], [38949,"2024-03-26T12:22:57","7,96","106,39"], [38950,"2024-03-26T12:24:54","7,72","130,72"], [38951,"2024-03-26T12:25:00","7,78","130,72"], [38952,"2024-03-26T12:27:02","7,72","129,02"], [38953,"2024-03-26T12:27:08","6,93","122,4"], [38954,"2024-03-26T12:29:07","7,59","122,4"], [38955,"2024-03-26T12:29:11","7,46","121,91"], [38956,"2024-03-26T12:31:07","8,5","99,53"], [38957,"2024-03-26T12:31:13","8,29","116,71"], [38958,"2024-03-26T12:33:07","8,16","109,38"], [38959,"2024-03-26T12:33:13","8,49","98,13"], [38960,"2024-03-26T12:35:11","7,64","101,52"], [38961,"2024-03-26T12:35:17","7,68","125,05"], [38962,"2024-03-26T12:37:11","7,91","134,97"], [38963,"2024-03-26T12:37:18","8,79","134,97"], [38964,"2024-03-26T12:39:18","9,51","99,35"], [38965,"2024-03-26T12:39:23","10,02","96,12"], [38966,"2024-03-26T12:41:21","7,78","112,63"], [38967,"2024-03-26T12:41:26","9,56","112,63"], [38968,"2024-03-26T12:43:24","8,79","120,88"], [38969,"2024-03-26T12:43:28","8,41","126,71"], [38970,"2024-03-26T12:45:21","9,74","126,71"], [38971,"2024-03-26T12:45:28","9,98","120,22"], [38972,"2024-03-26T12:47:25","10,51","120,58"], [38973,"2024-03-26T12:47:29","11,86","111,63"], [38974,"2024-03-26T12:49:25","9,04","110,07"], [38975,"2024-03-26T12:49:31","9,73","113,6"], [38976,"2024-03-26T12:51:32","9,8","117,66"], [38977,"2024-03-26T12:51:38","9,08","117,23"], [38978,"2024-03-26T12:53:35","10,49","122,24"], [38979,"2024-03-26T12:53:43","8,73","109,76"], [38980,"2024-03-26T12:55:40","7,27","119,01"], [38981,"2024-03-26T12:55:48","7,69","119,01"], [38982,"2024-03-26T12:57:41","9,54","102"], [38983,"2024-03-26T12:57:51","9,8","100,53"], [38984,"2024-03-26T12:59:46","9,35","105,97"], [38985,"2024-03-26T12:59:52","9,47","105,97"], [38986,"2024-03-26T13:01:45","8,39","105,97"], [38987,"2024-03-26T13:01:53","8,42","111,85"], [38988,"2024-03-26T13:03:47","9,01","117,09"], [38989,"2024-03-26T13:03:56","8,71","118,9"], [38990,"2024-03-26T13:05:49","10,22","116,68"], [38991,"2024-03-26T13:05:57","9,72","116,68"], [38992,"2024-03-26T13:07:50","9,43","116,34"], [38993,"2024-03-26T13:07:57","9,15","120,75"], [38994,"2024-03-26T13:09:51","8,91","106,81"], [38995,"2024-03-26T13:10:00","9,26","112,08"], [38996,"2024-03-26T13:11:57","9,78","115,71"], [38997,"2024-03-26T13:12:02","9,87","120,94"], [38998,"2024-03-26T13:13:59","8,53","120,94"], [38999,"2024-03-26T13:14:04","8,15","123,21"], [39000,"2024-03-26T13:16:03","9,26","126,46"], [39001,"2024-03-26T13:16:07","9,78","104,66"], [39002,"2024-03-26T13:18:04","8,95","107,47"], [39003,"2024-03-26T13:18:10","8","107,7"], [39004,"2024-03-26T13:20:06","9,99","107,7"], [39005,"2024-03-26T13:20:16","10,02","118,78"], [39006,"2024-03-26T13:22:13","9,54","119,97"], [39007,"2024-03-26T13:22:18","8,98","117,35"], [39008,"2024-03-26T13:24:23","8,95","124,47"], [39009,"2024-03-26T13:24:29","9,25","124,47"], [39010,"2024-03-26T13:26:25","11,21","123,18"], [39011,"2024-03-26T13:26:30","10,8","123,18"], [39012,"2024-03-26T13:28:25","10,15","119,72"], [39013,"2024-03-26T13:28:31","9,6","119,72"], [39014,"2024-03-26T13:30:30","8,67","121,21"], [39015,"2024-03-26T13:30:35","9,39","121,21"], [39016,"2024-03-26T13:32:32","10,19","103,05"], [39017,"2024-03-26T13:32:35","10,42","103,05"], [39018,"2024-03-26T13:34:31","10,46","120,14"], [39019,"2024-03-26T13:34:36","10,08","120,14"], [39020,"2024-03-26T13:36:36","10,04","124,9"], [39021,"2024-03-26T13:36:41","9,51","124,9"], [39022,"2024-03-26T13:38:38","10,6","120,12"], [39023,"2024-03-26T13:38:43","10,13","120,12"], [39024,"2024-03-26T13:40:38","10,93","109,64"], [39025,"2024-03-26T13:40:44","11,23","109,64"], [39026,"2024-03-26T13:42:39","10,1","112,08"], [39027,"2024-03-26T13:42:45","10,84","112,08"], [39028,"2024-03-26T13:44:39","11,69","112,08"], [39029,"2024-03-26T13:44:46","11,08","112,08"], [39030,"2024-03-26T13:46:42","11,75","115,85"], [39031,"2024-03-26T13:46:48","11,32","109,38"], [39032,"2024-03-26T13:48:46","10,71","107,96"], [39033,"2024-03-26T13:48:52","10,42","107,96"], [39034,"2024-03-26T13:50:51","10,28","111,68"], [39035,"2024-03-26T13:50:55","10,17","111,68"], [39036,"2024-03-26T13:52:54","10,8","119,14"], [39037,"2024-03-26T13:52:59","10,6","109,93"], [39038,"2024-03-26T13:54:58","9,95","106,86"], [39039,"2024-03-26T13:55:05","11,01","103,63"], [39040,"2024-03-26T13:57:02","10,44","107,88"], [39041,"2024-03-26T13:57:06","10,23","107,88"], [39042,"2024-03-26T13:59:08","10,16","118,71"], [39043,"2024-03-26T13:59:13","10,38","116,21"], [39044,"2024-03-26T14:01:10","11,36","119,38"], [39045,"2024-03-26T14:01:15","11,31","124,07"], [39046,"2024-03-26T14:03:14","10,51","116,21"], [39047,"2024-03-26T14:03:20","10,3","116,21"], [39048,"2024-03-26T14:05:18","10,89","111,1"], [39049,"2024-03-26T14:05:23","10,85","111,1"], [39050,"2024-03-26T14:07:23","11,44","116,14"], [39051,"2024-03-26T14:07:29","11,18","116,14"], [39052,"2024-03-26T14:09:32","11,27","118,37"], [39053,"2024-03-26T14:09:38","11,56","118,37"], [39054,"2024-03-26T14:11:32","10,62","119,05"], [39055,"2024-03-26T14:11:38","10,69","121,34"], [39056,"2024-03-26T14:13:34","10,28","117,24"], [39057,"2024-03-26T14:13:47","10,23","117,24"], [39058,"2024-03-26T14:15:46","10,78","120,25"], [39059,"2024-03-26T14:15:51","10,61","115,88"], [39060,"2024-03-26T14:17:54","10,53","117,85"], [39061,"2024-03-26T14:17:59","10,25","117,85"], [39062,"2024-03-26T14:19:54","13,37","113,64"], [39063,"2024-03-26T14:19:59","12,09","112,76"], [39064,"2024-03-26T14:21:54","10,53","112,76"], [39065,"2024-03-26T14:22:02","10,25","109,37"], [39066,"2024-03-26T14:24:00","10,52","113,45"], [39067,"2024-03-26T14:24:04","10,98","113,45"], [39068,"2024-03-26T14:26:03","10,33","115,48"], [39069,"2024-03-26T14:26:07","11,17","115,48"], [39070,"2024-03-26T14:28:05","11,92","113"], [39071,"2024-03-26T14:28:09","11,74","108,76"], [39072,"2024-03-26T14:30:08","11,64","108,76"], [39073,"2024-03-26T14:30:14","11,29","117,14"], [39074,"2024-03-26T14:32:08","10,61","116,74"], [39075,"2024-03-26T14:32:14","10,44","118,98"], [39076,"2024-03-26T14:34:11","12,34","114,49"], [39077,"2024-03-26T14:34:18","12,55","117,01"], [39078,"2024-03-26T14:36:14","10,14","117,01"], [39079,"2024-03-26T14:36:18","10,87","115,83"], [39080,"2024-03-26T14:38:15","10,28","120,09"], [39081,"2024-03-26T14:38:21","11,33","114,64"], [39082,"2024-03-26T14:40:17","11,57","123,05"], [39083,"2024-03-26T14:40:22","10,96","123,05"], [39084,"2024-03-26T14:42:21","12,18","121,75"], [39085,"2024-03-26T14:42:26","12,76","127,19"], [39086,"2024-03-26T14:44:25","12,37","127,19"], [39087,"2024-03-26T14:44:30","11,1","127,19"], [39088,"2024-03-26T14:46:26","11,98","129"], [39089,"2024-03-26T14:46:32","12,9","125,71"], [39090,"2024-03-26T14:48:28","11,16","121,53"], [39091,"2024-03-26T14:48:34","10,97","121,53"], [39092,"2024-03-26T14:50:31","11,08","111,06"], [39093,"2024-03-26T14:50:37","9,96","111,06"], [39094,"2024-03-26T14:52:34","12,79","119,27"], [39095,"2024-03-26T14:52:38","12,75","119,27"], [39096,"2024-03-26T14:54:35","11,02","122,54"], [39097,"2024-03-26T14:54:40","10,23","122,54"], [39098,"2024-03-26T14:56:39","11,91","123,63"], [39099,"2024-03-26T14:56:44","11,79","123,63"], [39100,"2024-03-26T14:58:44","11,75","118,44"], [39101,"2024-03-26T14:58:49","11,92","118,44"], [39102,"2024-03-26T15:00:47","12,64","111,37"], [39103,"2024-03-26T15:00:52","12,56","111,37"], [39104,"2024-03-26T15:02:50","12,72","117,78"], [39105,"2024-03-26T15:02:55","12,17","117,78"], [39106,"2024-03-26T15:04:50","11,98","116,36"], [39107,"2024-03-26T15:04:55","12,06","116,36"], [39108,"2024-03-26T15:06:52","12,3","113,89"], [39109,"2024-03-26T15:06:58","11,7","113,89"], [39110,"2024-03-26T15:08:58","13,81","115,76"], [39111,"2024-03-26T15:09:02","13,96","115,76"], [39112,"2024-03-26T15:11:01","13,21","117,02"], [39113,"2024-03-26T15:11:07","13,05","117,02"], [39114,"2024-03-26T15:13:04","13,41","109,58"], [39115,"2024-03-26T15:13:09","12,52","109,58"], [39116,"2024-03-26T15:15:08","11,49","101,25"], [39117,"2024-03-26T15:15:15","12,27","101,25"], [39118,"2024-03-26T15:17:20","12,3","115,91"], [39119,"2024-03-26T15:17:24","13,38","115,91"], [39120,"2024-03-26T15:19:22","11,73","121,11"], [39121,"2024-03-26T15:19:27","12,19","121,11"], [39122,"2024-03-26T15:21:24","12,93","114,6"], [39123,"2024-03-26T15:21:30","10,84","114,6"], [39124,"2024-03-26T15:23:20","12,06","115,84"], [39125,"2024-03-26T15:23:31","11,39","115,84"], [39126,"2024-03-26T15:25:28","14,22","106,84"], [39127,"2024-03-26T15:25:34","13,9","106,84"], [39128,"2024-03-26T15:27:30","11,45","110,51"], [39129,"2024-03-26T15:27:35","12,42","110,51"], [39130,"2024-03-26T15:29:31","12,09","125,74"], [39131,"2024-03-26T15:29:36","12,68","125,74"], [39132,"2024-03-26T15:31:35","14,43","117,09"], [39133,"2024-03-26T15:31:40","14,2","117,09"], [39134,"2024-03-26T15:33:38","12,44","106,6"], [39135,"2024-03-26T15:33:44","12,39","106,6"], [39136,"2024-03-26T15:35:42","12,27","97,5"], [39137,"2024-03-26T15:35:47","13,19","97,5"], [39138,"2024-03-26T15:37:43","12,86","104,02"], [39139,"2024-03-26T15:37:48","11,68","104,02"], [39140,"2024-03-26T15:39:48","12,07","99,29"], [39141,"2024-03-26T15:39:53","12,62","99,29"], [39142,"2024-03-26T15:41:51","12,81","100,41"], [39143,"2024-03-26T15:41:56","11,97","100,41"], [39144,"2024-03-26T15:43:53","13,14","98,29"], [39145,"2024-03-26T15:44:00","12,35","98,29"], [39146,"2024-03-26T15:45:59","11","107,82"], [39147,"2024-03-26T15:46:03","12,96","107,82"], [39148,"2024-03-26T15:48:03","13,41","109,71"], [39149,"2024-03-26T15:48:08","12,65","109,71"], [39150,"2024-03-26T15:50:04","13,59","112,24"], [39151,"2024-03-26T15:50:09","13,88","112,24"], [39152,"2024-03-26T15:52:08","12,15","96,61"], [39153,"2024-03-26T15:52:14","12,76","96,61"], [39154,"2024-03-26T15:54:10","12,54","97,99"], [39155,"2024-03-26T15:54:15","13,22","97,99"], [39156,"2024-03-26T15:56:10","13,27","138,55"], [39157,"2024-03-26T15:56:15","11,37","138,55"], [39158,"2024-03-26T15:58:10","12,24","103,79"], [39159,"2024-03-26T15:58:16","12,31","103,79"], [39160,"2024-03-26T16:00:15","13,82","95,36"], [39161,"2024-03-26T16:00:20","13,25","95,36"], [39162,"2024-03-26T16:02:14","12,8","93,51"], [39163,"2024-03-26T16:02:21","13,11","93,51"], [39164,"2024-03-26T16:04:17","12,43","103,96"], [39165,"2024-03-26T16:04:22","13,46","103,96"], [39166,"2024-03-26T16:06:18","13,79","96,29"], [39167,"2024-03-26T16:06:23","14,2","96,29"], [39168,"2024-03-26T16:08:19","13,24","94"], [39169,"2024-03-26T16:08:24","12,96","94"], [39170,"2024-03-26T16:10:23","14,22","96,19"], [39171,"2024-03-26T16:10:28","12,84","96,19"], [39172,"2024-03-26T16:12:27","13,83","87,09"], [39173,"2024-03-26T16:12:32","13,49","87,09"], [39174,"2024-03-26T16:14:31","14,81","88,1"], [39175,"2024-03-26T16:14:36","15,72","88,1"], [39176,"2024-03-26T16:16:30","12,76","101,45"], [39177,"2024-03-26T16:16:38","13,53","101,45"], [39178,"2024-03-26T16:18:42","13,47","97,21"], [39179,"2024-03-26T16:18:46","11,97","97,21"], [39180,"2024-03-26T16:20:44","15,29","90,17"], [39181,"2024-03-26T16:20:49","14,92","90,17"], [39182,"2024-03-26T16:22:45","12,62","94,48"], [39183,"2024-03-26T16:22:51","13,53","94,48"], [39184,"2024-03-26T16:24:47","14,63","98,41"], [39185,"2024-03-26T16:24:53","14,29","98,41"], [39186,"2024-03-26T16:26:51","13,61","100,42"], [39187,"2024-03-26T16:26:57","13,8","100,42"], [39188,"2024-03-26T16:28:57","15,22","90,27"], [39189,"2024-03-26T16:29:03","14,91","90,27"], [39190,"2024-03-26T16:31:11","14,84","85,87"], [39191,"2024-03-26T16:31:20","15,29","85,87"], [39192,"2024-03-26T16:33:16","12,05","93,79"], [39193,"2024-03-26T16:33:24","13,59","93,79"], [39194,"2024-03-26T16:35:16","13,98","94,87"], [39195,"2024-03-26T16:35:24","13,11","94,87"], [39196,"2024-03-26T16:37:24","14,24","98,14"], [39197,"2024-03-26T16:37:30","15,38","98,14"], [39198,"2024-03-26T16:39:24","13,29","82,05"], [39199,"2024-03-26T16:39:30","13,81","82,05"], [39200,"2024-03-26T16:41:27","13,71","92,1"], [39201,"2024-03-26T16:41:31","14,32","92,1"], [39202,"2024-03-26T16:43:29","13,85","89,78"], [39203,"2024-03-26T16:43:34","13,58","89,78"], [39204,"2024-03-26T16:45:34","14,63","96,87"], [39205,"2024-03-26T16:45:40","13,83","96,87"], [39206,"2024-03-26T16:47:39","16,43","85,14"], [39207,"2024-03-26T16:47:44","16,12","85,14"], [39208,"2024-03-26T16:49:42","15,44","86,29"], [39209,"2024-03-26T16:49:46","15,29","86,29"], [39210,"2024-03-26T16:51:43","13,76","89,03"], [39211,"2024-03-26T16:51:49","13,71","89,03"], [39212,"2024-03-26T16:53:43","14,82","92,91"], [39213,"2024-03-26T16:53:49","13,25","92,91"], [39214,"2024-03-26T16:55:48","15,14","88,51"], [39215,"2024-03-26T16:55:52","15,29","88,51"], [39216,"2024-03-26T16:57:48","14,96","85,18"], [39217,"2024-03-26T16:57:55","16,45","85,18"], [39218,"2024-03-26T16:59:51","15,19","96,39"], [39219,"2024-03-26T16:59:57","15,53","96,39"], [39220,"2024-03-26T17:01:55","13,78","98,7"], [39221,"2024-03-26T17:02:00","15,67","98,7"], [39222,"2024-03-26T17:03:57","15,38","78,86"], [39223,"2024-03-26T17:04:03","13,41","78,86"], [39224,"2024-03-26T17:06:03","14,25","89,24"], [39225,"2024-03-26T17:06:08","15,25","89,24"], [39226,"2024-03-26T17:08:06","15,61","92,42"], [39227,"2024-03-26T17:08:09","14,67","92,42"], [39228,"2024-03-26T17:10:04","13,87","96,09"], [39229,"2024-03-26T17:10:09","13,25","96,09"], [39230,"2024-03-26T17:12:06","15,71","92,48"], [39231,"2024-03-26T17:12:11","15,6","92,48"], [39232,"2024-03-26T17:14:06","15,11","104,09"], [39233,"2024-03-26T17:14:12","17,28","104,09"], [39234,"2024-03-26T17:16:09","15,17","95,15"], [39235,"2024-03-26T17:16:13","14,96","95,15"], [39236,"2024-03-26T17:18:13","13,95","93,73"], [39237,"2024-03-26T17:18:19","15,87","93,73"], [39238,"2024-03-26T17:20:17","13,1","90,29"], [39239,"2024-03-26T17:20:22","14,26","90,29"], [39240,"2024-03-26T17:22:22","15,74","93,74"], [39241,"2024-03-26T17:22:28","15,79","93,74"], [39242,"2024-03-26T17:24:24","14,53","103,53"], [39243,"2024-03-26T17:24:29","15,29","103,53"], [39244,"2024-03-26T17:26:29","14,62","99,92"], [39245,"2024-03-26T17:26:33","12,92","99,92"], [39246,"2024-03-26T17:28:28","16,54","85,2"], [39247,"2024-03-26T17:28:34","15,96","85,2"], [39248,"2024-03-26T17:30:36","15,88","89,65"], [39249,"2024-03-26T17:30:42","15,7","89,65"], [39250,"2024-03-26T17:32:41","13,74","105,02"], [39251,"2024-03-26T17:32:46","14,62","105,02"], [39252,"2024-03-26T17:34:45","16,14","97,24"], [39253,"2024-03-26T17:34:50","17,32","97,24"], [39254,"2024-03-26T17:36:46","16,01","98,93"], [39255,"2024-03-26T17:36:51","14,96","98,93"], [39256,"2024-03-26T17:38:49","15,47","94,71"], [39257,"2024-03-26T17:38:54","15,84","94,71"], [39258,"2024-03-26T17:40:56","15,93","85,36"], [39259,"2024-03-26T17:41:01","16,43","85,36"], [39260,"2024-03-26T17:42:57","15,09","97,63"], [39261,"2024-03-26T17:43:02","16,88","97,63"], [39262,"2024-03-26T17:45:00","13,44","86,39"], [39263,"2024-03-26T17:45:05","15,58","86,39"], [39264,"2024-03-26T17:47:03","13,25","87,45"], [39265,"2024-03-26T17:47:11","16,39","87,45"], [39266,"2024-03-26T17:49:08","16,06","84,85"], [39267,"2024-03-26T17:49:13","15,3","84,85"], [39268,"2024-03-26T17:51:10","14,9","97,14"], [39269,"2024-03-26T17:51:14","15,12","97,14"], [39270,"2024-03-26T17:53:09","16,04","100,75"], [39271,"2024-03-26T17:53:16","15,8","100,75"], [39272,"2024-03-26T17:55:14","14,32","80,47"], [39273,"2024-03-26T17:55:20","13,86","80,47"], [39274,"2024-03-26T17:57:15","15,52","94,13"], [39275,"2024-03-26T17:57:20","15,65","94,13"], [39276,"2024-03-26T17:59:18","15,17","91,89"], [39277,"2024-03-26T17:59:21","15","91,89"], [39278,"2024-03-26T18:01:17","16,74","88,07"], [39279,"2024-03-26T18:01:24","14,5","88,07"], [39280,"2024-03-26T18:03:19","15,71","91,28"], [39281,"2024-03-26T18:03:24","14,96","91,28"], [39282,"2024-03-26T18:05:20","14,44","96,75"], [39283,"2024-03-26T18:05:26","13,88","96,75"], [39284,"2024-03-26T18:07:23","12,61","91,08"], [39285,"2024-03-26T18:07:38","12,95","91,08"], [39286,"2024-03-26T18:09:37","13,56","80,65"], [39287,"2024-03-26T18:09:43","13,59","80,65"], [39288,"2024-03-26T18:11:46","13,54","86,73"], [39289,"2024-03-26T18:11:52","13,28","86,73"], [39290,"2024-03-26T18:13:50","13,79","82,95"], [39291,"2024-03-26T18:13:55","14,06","82,95"], [39292,"2024-03-26T18:15:53","12,11","91,35"], [39293,"2024-03-26T18:15:57","13,67","91,35"], [39294,"2024-03-26T18:17:56","14,58","85,82"], [39295,"2024-03-26T18:18:01","13,99","85,82"], [39296,"2024-03-26T18:20:00","13,72","88,78"], [39297,"2024-03-26T18:20:06","15,65","88,78"], [39298,"2024-03-26T18:22:01","14,28","94,16"], [39299,"2024-03-26T18:22:07","13,72","94,16"], [39300,"2024-03-26T18:24:04","14,81","84,61"], [39301,"2024-03-26T18:24:07","14,67","84,61"], [39302,"2024-03-26T18:26:09","14,6","89,43"], [39303,"2024-03-26T18:26:14","13,58","89,43"], [39304,"2024-03-26T18:28:09","14,18","82,25"], [39305,"2024-03-26T18:28:14","15,83","82,25"], [39306,"2024-03-26T18:30:08","13,77","88,71"], [39307,"2024-03-26T18:30:15","14,16","88,71"], [39308,"2024-03-26T18:32:14","13,25","78,59"], [39309,"2024-03-26T18:32:16","13,78","78,59"], [39310,"2024-03-26T18:34:12","12,84","84,8"], [39311,"2024-03-26T18:34:18","12,83","85,3"], [39312,"2024-03-26T18:36:14","16,65","84,89"], [39313,"2024-03-26T18:36:20","16","79,57"], [39314,"2024-03-26T18:38:19","15,84","92,15"], [39315,"2024-03-26T18:38:21","15,07","92,15"], [39316,"2024-03-26T18:40:21","14,89","92,44"], [39317,"2024-03-26T18:40:28","15,72","86,17"], [39318,"2024-03-26T18:42:24","15,25","84,76"], [39319,"2024-03-26T18:42:30","15,56","82,11"], [39320,"2024-03-26T18:44:30","15,65","79,93"], [39321,"2024-03-26T18:44:35","14,97","76,76"], [39322,"2024-03-26T18:46:31","14,22","84,58"], [39323,"2024-03-26T18:46:36","14,25","84,14"], [39324,"2024-03-26T18:48:44","14,25","87,3"], [39325,"2024-03-26T18:48:49","14,03","87,3"], [39326,"2024-03-26T18:50:47","13,2","86,19"], [39327,"2024-03-26T18:50:51","15,83","86,19"], [39328,"2024-03-26T18:52:46","14,39","88,97"], [39329,"2024-03-26T18:52:52","13,33","88,97"], [39330,"2024-03-26T18:54:52","13,36","79,9"], [39331,"2024-03-26T18:54:57","14,65","79,9"], [39332,"2024-03-26T18:56:57","14,31","77,66"], [39333,"2024-03-26T18:57:09","13,78","77,66"], [39334,"2024-03-26T18:59:05","14,77","76,37"], [39335,"2024-03-26T18:59:10","15,17","76,37"], [39336,"2024-03-26T19:01:06","13,81","81,87"], [39337,"2024-03-26T19:01:12","14,03","81,87"], [39338,"2024-03-26T19:03:10","12,92","80"], [39339,"2024-03-26T19:03:15","12,08","80"], [39340,"2024-03-26T19:05:11","14,31","85,86"], [39341,"2024-03-26T19:05:17","14,17","85,86"], [39342,"2024-03-26T19:07:14","15,24","72,7"], [39343,"2024-03-26T19:07:20","14,5","72,7"], [39344,"2024-03-26T19:09:16","14,26","82,93"], [39345,"2024-03-26T19:09:22","14,66","82,93"], [39346,"2024-03-26T19:11:22","12,17","75,02"], [39347,"2024-03-26T19:11:26","15,55","75,02"], [39348,"2024-03-26T19:13:26","13,96","82,89"], [39349,"2024-03-26T19:13:31","14,17","82,89"], [39350,"2024-03-26T19:15:30","13,82","79,27"], [39351,"2024-03-26T19:15:35","13,04","79,27"], [39352,"2024-03-26T19:17:30","12,95","84,12"], [39353,"2024-03-26T19:17:38","13,76","76,77"], [39354,"2024-03-26T19:19:38","14,48","79,22"], [39355,"2024-03-26T19:19:43","15,42","79,22"], [39356,"2024-03-26T19:21:43","14,52","73,66"], [39357,"2024-03-26T19:21:48","15,59","73,66"], [39358,"2024-03-26T19:23:43","13,25","78,24"], [39359,"2024-03-26T19:23:48","14,54","78,24"], [39360,"2024-03-26T19:25:44","13,16","74,89"], [39361,"2024-03-26T19:25:50","14,16","74,89"], [39362,"2024-03-26T19:27:48","13,38","86,18"], [39363,"2024-03-26T19:27:54","15,72","86,18"], [39364,"2024-03-26T19:29:53","12,11","84,14"], [39365,"2024-03-26T19:29:58","14,56","84,14"], [39366,"2024-03-26T19:31:54","15,1","75,68"], [39367,"2024-03-26T19:32:01","14,45","75,68"], [39368,"2024-03-26T19:34:00","17,53","87,58"], [39369,"2024-03-26T19:34:05","17,37","87,58"], [39370,"2024-03-26T19:36:05","15,63","78,84"], [39371,"2024-03-26T19:36:09","14,63","78,84"], [39372,"2024-03-26T19:38:08","12,69","77,2"], [39373,"2024-03-26T19:38:11","18,25","77,2"], [39374,"2024-03-26T19:40:06","14,73","79,39"], [39375,"2024-03-26T19:40:12","14,48","79,39"], [39376,"2024-03-26T19:42:07","16,56","82,65"], [39377,"2024-03-26T19:42:13","15,99","82,65"], [39378,"2024-03-26T19:44:08","15,6","75,23"], [39379,"2024-03-26T19:44:14","15,85","75,23"], [39380,"2024-03-26T19:46:13","16,85","80,47"], [39381,"2024-03-26T19:46:20","16,19","80,47"], [39382,"2024-03-26T19:48:15","13,49","77,29"], [39383,"2024-03-26T19:48:20","14,86","77,29"], [39384,"2024-03-26T19:50:20","15,1","79,75"], [39385,"2024-03-26T19:50:31","15,9","79,75"], [39386,"2024-03-26T19:52:22","16,28","86,01"], [39387,"2024-03-26T19:52:32","14,41","86,01"], [39388,"2024-03-26T19:54:32","17,36","73,1"], [39389,"2024-03-26T19:54:36","16,79","73,1"], [39390,"2024-03-26T19:56:35","14,39","76,83"], [39391,"2024-03-26T19:56:41","13,22","76,83"], [39392,"2024-03-26T19:58:41","15,96","79,49"], [39393,"2024-03-26T19:58:46","15,58","79,49"], [39394,"2024-03-26T20:00:40","13,38","75,65"], [39395,"2024-03-26T20:00:46","14,79","75,65"], [39396,"2024-03-26T20:02:43","15,97","79,57"], [39397,"2024-03-26T20:02:47","16,76","79,57"], [39398,"2024-03-26T20:04:41","15,47","73,85"], [39399,"2024-03-26T20:04:48","16,49","73,85"], [39400,"2024-03-26T20:06:45","12,9","63,68"], [39401,"2024-03-26T20:06:50","12,97","63,68"], [39402,"2024-03-26T20:08:48","16,07","75,22"], [39403,"2024-03-26T20:08:53","15,58","75,22"], [39404,"2024-03-26T20:10:48","17,21","79,89"], [39405,"2024-03-26T20:10:54","14,54","79,89"], [39406,"2024-03-26T20:12:51","14,98","71,84"], [39407,"2024-03-26T20:12:54","16,77","71,84"], [39408,"2024-03-26T20:14:51","15,25","76,31"], [39409,"2024-03-26T20:15:04","15,55","76,31"], [39410,"2024-03-26T20:17:04","14,63","69,16"], [39411,"2024-03-26T20:17:11","14,08","69,16"], [39412,"2024-03-26T20:19:07","15,44","77,81"], [39413,"2024-03-26T20:19:12","15,33","77,81"], [39414,"2024-03-26T20:21:06","14,84","67,32"], [39415,"2024-03-26T20:21:12","15,85","67,32"], [39416,"2024-03-26T20:23:12","15,28","69,82"], [39417,"2024-03-26T20:23:17","15,74","69,82"], [39418,"2024-03-26T20:25:14","15,49","78,76"], [39419,"2024-03-26T20:25:19","16,83","78,76"], [39420,"2024-03-26T20:27:18","15,51","61,01"], [39421,"2024-03-26T20:27:24","16,29","61,01"], [39422,"2024-03-26T20:29:20","16,74","70,25"], [39423,"2024-03-26T20:29:26","18,09","70,25"], [39424,"2024-03-26T20:31:24","16,46","68,27"], [39425,"2024-03-26T20:31:31","17,15","68,27"], [39426,"2024-03-26T20:33:32","17,07","70,96"], [39427,"2024-03-26T20:33:36","16","70,96"], [39428,"2024-03-26T20:35:35","16,56","74,75"], [39429,"2024-03-26T20:35:39","16,95","74,75"], [39430,"2024-03-26T20:37:31","13,82","67,13"], [39431,"2024-03-26T20:37:40","15,75","67,13"], [39432,"2024-03-26T20:39:35","17,46","65"], [39433,"2024-03-26T20:39:41","17,57","65"], [39434,"2024-03-26T20:41:36","14,22","66,87"], [39435,"2024-03-26T20:41:41","14,19","66,87"], [39436,"2024-03-26T20:43:40","18,18","65,4"], [39437,"2024-03-26T20:43:45","18,71","65,4"], [39438,"2024-03-26T20:45:45","16,95","62,61"], [39439,"2024-03-26T20:45:50","16,8","62,61"], [39440,"2024-03-26T20:47:49","13,07","54,65"], [39441,"2024-03-26T20:47:54","11,96","54,65"], [39442,"2024-03-26T20:49:52","15,94","56,92"], [39443,"2024-03-26T20:49:56","14,76","56,92"], [39444,"2024-03-26T20:51:56","16,15","46,57"], [39445,"2024-03-26T20:52:00","15,86","46,57"], [39446,"2024-03-26T20:53:55","14,92","56,72"], [39447,"2024-03-26T20:54:01","13,75","56,72"], [39448,"2024-03-26T20:55:58","15,82","48,5"], [39449,"2024-03-26T20:56:02","14,93","48,5"], [39450,"2024-03-26T20:57:58","15,69","50,05"], [39451,"2024-03-26T20:58:03","15,86","50,05"], [39452,"2024-03-26T20:59:56","15,28","55,29"], [39453,"2024-03-26T21:00:02","15,89","54,33"], [39454,"2024-03-26T21:00:07","15,15","54,33"], [39455,"2024-03-26T21:02:04","13,09","54,03"], [39456,"2024-03-26T21:02:09","13,38","54,03"], [39457,"2024-03-26T21:04:07","15,25","56,96"], [39458,"2024-03-26T21:04:13","14,89","56,96"], [39459,"2024-03-26T21:06:12","14,21","51,73"], [39460,"2024-03-26T21:06:18","16,38","51,73"], [39461,"2024-03-26T21:08:13","16,56","60,24"], [39462,"2024-03-26T21:08:18","15,54","60,24"], [39463,"2024-03-26T21:10:14","13,75","50,25"], [39464,"2024-03-26T21:10:19","12,73","50,25"], [39465,"2024-03-26T21:12:15","15,64","55,22"], [39466,"2024-03-26T21:12:20","15,32","55,22"], [39467,"2024-03-26T21:14:16","14,66","52,65"], [39468,"2024-03-26T21:14:22","15,18","52,65"], [39469,"2024-03-26T21:16:18","15,68","55,15"], [39470,"2024-03-26T21:16:23","15,45","55,15"], [39471,"2024-03-26T21:18:19","14,41","52,52"], [39472,"2024-03-26T21:18:25","14,65","52,52"], [39473,"2024-03-26T21:20:22","16,87","55,83"], [39474,"2024-03-26T21:20:28","16,52","55,83"], [39475,"2024-03-26T21:22:27","15,34","59,7"], [39476,"2024-03-26T21:22:33","14,17","59,7"], [39477,"2024-03-26T21:24:28","12,36","48,99"], [39478,"2024-03-26T21:24:33","15,78","48,99"], [39479,"2024-03-26T21:26:30","14,57","54,07"], [39480,"2024-03-26T21:26:35","13,92","54,07"], [39481,"2024-03-26T21:28:31","14,04","50,57"], [39482,"2024-03-26T21:28:36","14,18","50,57"], [39483,"2024-03-26T21:30:33","15,96","46,07"], [39484,"2024-03-26T21:30:38","14,98","46,07"], [39485,"2024-03-26T21:32:37","15,55","50,07"], [39486,"2024-03-26T21:32:42","15,15","50,07"], [39487,"2024-03-26T21:34:38","15,48","54,41"], [39488,"2024-03-26T21:34:43","14,53","54,41"], [39489,"2024-03-26T21:36:44","14,46","39,08"], [39490,"2024-03-26T21:36:49","13,34","39,08"], [39491,"2024-03-26T21:38:45","12,62","44,61"], [39492,"2024-03-26T21:38:50","13,78","44,61"], [39493,"2024-03-26T21:40:45","17,26","52,56"], [39494,"2024-03-26T21:40:50","15,47","52,56"], [39495,"2024-03-26T21:42:48","14,67","48,96"], [39496,"2024-03-26T21:42:53","13,78","48,96"], [39497,"2024-03-26T21:44:49","13,73","47,76"], [39498,"2024-03-26T21:44:54","14,2","47,76"], [39499,"2024-03-26T21:46:50","13,17","45,29"], [39500,"2024-03-26T21:46:55","15,49","45,29"], [39501,"2024-03-26T21:48:50","14,6","46,61"], [39502,"2024-03-26T21:48:55","14,95","46,61"], [39503,"2024-03-26T21:50:54","13,43","48,13"], [39504,"2024-03-26T21:51:00","12,14","48,13"], [39505,"2024-03-26T21:52:56","13,85","56,12"], [39506,"2024-03-26T21:53:01","13,68","56,12"], [39507,"2024-03-26T21:54:56","10,84","58,76"], [39508,"2024-03-26T21:55:01","11,24","58,76"], [39509,"2024-03-26T21:56:59","14,35","40,76"], [39510,"2024-03-26T21:57:05","11,95","40,76"], [39511,"2024-03-26T21:59:01","14,07","47,75"], [39512,"2024-03-26T21:59:06","13,44","47,75"], [39513,"2024-03-26T22:01:02","12,38","49,89"], [39514,"2024-03-26T22:01:07","12,87","49,89"], [39515,"2024-03-26T22:03:05","13,75","48,45"], [39516,"2024-03-26T22:03:10","14,7","48,45"], [39517,"2024-03-26T22:05:06","14,23","44,39"], [39518,"2024-03-26T22:05:12","12,58","53,91"], [39519,"2024-03-26T22:07:11","12,85","48,49"], [39520,"2024-03-26T22:07:16","12,99","48,49"], [39521,"2024-03-26T22:09:15","11,7","53,25"], [39522,"2024-03-26T22:09:20","12,56","53,25"], [39523,"2024-03-26T22:11:21","12,63","49,65"], [39524,"2024-03-26T22:11:26","11,84","49,65"], [39525,"2024-03-26T22:13:24","14,81","53,72"], [39526,"2024-03-26T22:13:29","13,6","53,72"], [39527,"2024-03-26T22:15:27","13,82","56,03"], [39528,"2024-03-26T22:15:32","13,84","56,03"], [39529,"2024-03-26T22:17:27","13,59","51,62"], [39530,"2024-03-26T22:17:32","13,32","51,62"], [39531,"2024-03-26T22:19:33","13,35","53,77"], [39532,"2024-03-26T22:19:38","12,54","53,77"], [39533,"2024-03-26T22:21:34","13,2","43,93"], [39534,"2024-03-26T22:21:39","13,15","43,93"], [39535,"2024-03-26T22:23:38","13,5","53,2"], [39536,"2024-03-26T22:23:43","12,81","53,2"], [39537,"2024-03-26T22:25:40","12,48","54,43"], [39538,"2024-03-26T22:25:45","12,36","54,43"], [39539,"2024-03-26T22:27:43","12,99","52,96"], [39540,"2024-03-26T22:27:48","12,23","52,96"], [39541,"2024-03-26T22:29:44","13,89","48,32"], [39542,"2024-03-26T22:29:49","13,06","48,32"], [39543,"2024-03-26T22:31:48","12,29","50,19"], [39544,"2024-03-26T22:31:53","12,79","50,19"], [39545,"2024-03-26T22:33:49","14,02","45,01"], [39546,"2024-03-26T22:33:54","13,63","45,01"], [39547,"2024-03-26T22:35:51","13,33","51,7"], [39548,"2024-03-26T22:35:57","12,63","51,7"], [39549,"2024-03-26T22:37:53","13,67","49,56"], [39550,"2024-03-26T22:37:58","12,5","49,56"], [39551,"2024-03-26T22:39:54","12,44","52,14"], [39552,"2024-03-26T22:39:59","12,82","52,14"], [39553,"2024-03-26T22:41:57","13,25","48,57"], [39554,"2024-03-26T22:42:02","13,45","48,57"], [39555,"2024-03-26T22:43:59","14,56","44,9"], [39556,"2024-03-26T22:44:04","13,57","44,9"], [39557,"2024-03-26T22:46:00","12,16","46,31"], [39558,"2024-03-26T22:46:05","12,69","46,31"], [39559,"2024-03-26T22:48:02","12,25","48,95"], [39560,"2024-03-26T22:48:07","11,18","48,95"], [39561,"2024-03-26T22:50:03","12,18","46,85"], [39562,"2024-03-26T22:50:08","13,18","46,85"], [39563,"2024-03-26T22:52:04","13,24","45,54"], [39564,"2024-03-26T22:52:14","13,29","45,54"], [39565,"2024-03-26T22:54:10","12,31","38,13"], [39566,"2024-03-26T22:54:15","11,57","38,13"], [39567,"2024-03-26T22:56:10","10,76","27,28"], [39568,"2024-03-26T22:56:15","11,22","27,28"], [39569,"2024-03-26T22:58:12","8,63","23,53"], [39570,"2024-03-26T22:58:17","9,5","23,53"], [39571,"2024-03-26T23:00:15","10,46","19,81"], [39572,"2024-03-26T23:00:20","10,68","19,81"], [39573,"2024-03-26T23:02:17","8,79","24,37"], [39574,"2024-03-26T23:02:22","9,12","24,37"], [39575,"2024-03-26T23:04:22","9,06","19,82"], [39576,"2024-03-26T23:04:27","9","19,82"], [39577,"2024-03-26T23:06:23","8,38","32,63"], [39578,"2024-03-26T23:06:28","8,35","32,63"], [39579,"2024-03-26T23:08:24","8,92","16,46"], [39580,"2024-03-26T23:08:29","9,04","16,46"], [39581,"2024-03-26T23:10:25","8,49","14,49"], [39582,"2024-03-26T23:10:30","9,89","14,49"], [39583,"2024-03-26T23:12:27","9,33","23,89"], [39584,"2024-03-26T23:12:32","8,69","23,89"], [39585,"2024-03-26T23:14:27","7,94","14,73"], [39586,"2024-03-26T23:14:32","8,26","14,73"], [39587,"2024-03-26T23:16:29","8,48","24,86"], [39588,"2024-03-26T23:16:35","8,75","24,86"], [39589,"2024-03-26T23:18:30","9,21","17,7"], [39590,"2024-03-26T23:18:35","7,85","17,7"], [39591,"2024-03-26T23:20:31","9,05","21,53"], [39592,"2024-03-26T23:20:36","8,47","21,53"], [39593,"2024-03-26T23:22:35","9,54","24,88"], [39594,"2024-03-26T23:22:40","9,24","24,88"], [39595,"2024-03-26T23:24:36","8,9","25,11"], [39596,"2024-03-26T23:24:41","8,35","22,12"], [39597,"2024-03-26T23:26:37","6,95","26,03"], [39598,"2024-03-26T23:26:42","8,69","15,37"], [39599,"2024-03-26T23:28:38","8,2","29,37"], [39600,"2024-03-26T23:28:43","7,6","23,99"], [39601,"2024-03-26T23:30:39","7,93","19,94"], [39602,"2024-03-26T23:30:44","8,13","26,63"], [39603,"2024-03-26T23:32:40","8,95","24,67"], [39604,"2024-03-26T23:32:45","8,98","28,84"], [39605,"2024-03-26T23:34:51","9,01","25,99"], [39606,"2024-03-26T23:34:56","9,61","25,99"], [39607,"2024-03-26T23:36:54","10,25","26,69"], [39608,"2024-03-26T23:36:59","8,92","28,23"], [39609,"2024-03-26T23:38:55","9,87","24,3"], [39610,"2024-03-26T23:39:00","9,41","36,16"], [39611,"2024-03-26T23:40:56","9,05","30,71"], [39612,"2024-03-26T23:41:01","10,13","23,29"], [39613,"2024-03-26T23:42:57","9,11","19,19"], [39614,"2024-03-26T23:43:02","9,62","19,07"], [39615,"2024-03-26T23:44:58","8,71","30,14"], [39616,"2024-03-26T23:45:03","9,27","25,2"], [39617,"2024-03-26T23:46:59","10,09","25,2"], [39618,"2024-03-26T23:47:10","9,94","23,3"], [39619,"2024-03-26T23:49:06","10,86","24,52"], [39620,"2024-03-26T23:49:11","10,06","24,52"], [39621,"2024-03-26T23:51:06","9,14","29,09"], [39622,"2024-03-26T23:51:11","8,92","29,09"], [39623,"2024-03-26T23:53:07","9,42","23,32"], [39624,"2024-03-26T23:53:12","9,62","23,32"], [39625,"2024-03-26T23:55:10","9,85","23,29"], [39626,"2024-03-26T23:55:15","10,11","30,04"], [39627,"2024-03-26T23:57:11","10,31","25,07"], [39628,"2024-03-26T23:57:16","10,39","23,49"], [39629,"2024-03-26T23:59:12","10,06","24,88"], [39630,"2024-03-26T23:59:17","9,7","30,88"], [39631,"2024-03-27T00:01:11","10,43","18,76"], [39632,"2024-03-27T00:01:17","10","23,89"], [39633,"2024-03-27T00:03:12","10,09","24,27"], [39634,"2024-03-27T00:03:17","9,83","29,97"], [39635,"2024-03-27T00:05:13","10,09","30,51"], [39636,"2024-03-27T00:05:18","11,09","21,24"], [39637,"2024-03-27T00:07:15","10,42","16,03"], [39638,"2024-03-27T00:07:20","9,95","16,75"], [39639,"2024-03-27T00:09:17","9,36","18,79"], [39640,"2024-03-27T00:09:22","9,59","24,97"], [39641,"2024-03-27T00:11:18","9,75","19,88"], [39642,"2024-03-27T00:11:23","9,18","18,59"], [39643,"2024-03-27T00:13:18","9,11","24,15"], [39644,"2024-03-27T00:13:23","8,79","24,15"], [39645,"2024-03-27T00:15:19","9,8","18,04"], [39646,"2024-03-27T00:15:24","8,99","27,98"], [39647,"2024-03-27T00:17:20","9,9","26,74"], [39648,"2024-03-27T00:17:25","10,59","23,24"], [39649,"2024-03-27T00:19:21","11,32","27,78"], [39650,"2024-03-27T00:19:26","10,69","35,37"], [39651,"2024-03-27T00:21:22","10,91","30,9"], [39652,"2024-03-27T00:21:27","9,56","31,61"], [39653,"2024-03-27T00:23:24","10,8","30,56"], [39654,"2024-03-27T00:23:29","10,94","28,39"], [39655,"2024-03-27T00:25:24","10,77","24,69"], [39656,"2024-03-27T00:25:29","10,39","25,09"], [39657,"2024-03-27T00:27:25","10,26","22,71"], [39658,"2024-03-27T00:27:30","10,51","26,34"], [39659,"2024-03-27T00:29:25","10,58","31,75"], [39660,"2024-03-27T00:29:30","9,2","20,51"], [39661,"2024-03-27T00:31:26","9,36","20,51"], [39662,"2024-03-27T00:31:31","11,02","19,77"], [39663,"2024-03-27T00:33:30","7,74","27,36"], [39664,"2024-03-27T00:33:35","8,74","16,67"], [39665,"2024-03-27T00:35:31","8,76","15,29"], [39666,"2024-03-27T00:35:36","9,82","17,48"], [39667,"2024-03-27T00:37:36","9,48","25,06"], [39668,"2024-03-27T00:37:41","9,02","22,71"], [39669,"2024-03-27T00:39:37","9,84","26,84"], [39670,"2024-03-27T00:39:42","10,24","28,11"], [39671,"2024-03-27T00:41:39","8,4","21,36"], [39672,"2024-03-27T00:41:44","7,93","21,36"], [39673,"2024-03-27T00:43:40","8,53","28,1"], [39674,"2024-03-27T00:43:45","8,68","28,1"], [39675,"2024-03-27T00:45:42","9,87","30,91"], [39676,"2024-03-27T00:45:47","8,97","30,91"], [39677,"2024-03-27T00:47:44","8,62","11,73"], [39678,"2024-03-27T00:47:49","8,21","11,73"], [39679,"2024-03-27T00:49:45","9,56","23,91"], [39680,"2024-03-27T00:49:50","9,25","23,91"], [39681,"2024-03-27T00:51:46","8,13","16,85"], [39682,"2024-03-27T00:51:51","8,61","16,85"], [39683,"2024-03-27T00:53:47","8,97","27,64"], [39684,"2024-03-27T00:53:52","9,33","27,64"], [39685,"2024-03-27T00:55:49","8,86","17,2"], [39686,"2024-03-27T00:55:54","8,48","17,2"], [39687,"2024-03-27T00:57:49","9,04","20,56"], [39688,"2024-03-27T00:57:55","7,89","20,56"], [39689,"2024-03-27T00:59:51","9,13","18,84"], [39690,"2024-03-27T00:59:56","8,24","18,84"], [39691,"2024-03-27T01:01:53","9,1","28,9"], [39692,"2024-03-27T01:01:58","9,47","28,9"], [39693,"2024-03-27T01:03:54","8,62","24,33"], [39694,"2024-03-27T01:03:59","9,32","24,33"], [39695,"2024-03-27T01:06:05","9,25","27,52"], [39696,"2024-03-27T01:06:10","8,02","27,52"], [39697,"2024-03-27T01:08:06","8,19","17,47"], [39698,"2024-03-27T01:08:11","8,29","17,47"], [39699,"2024-03-27T01:10:10","8,94","21,66"], [39700,"2024-03-27T01:10:15","8,91","21,66"], [39701,"2024-03-27T01:12:12","8,11","35,23"], [39702,"2024-03-27T01:12:17","9,92","35,23"], [39703,"2024-03-27T01:14:15","8","24,01"], [39704,"2024-03-27T01:14:20","7,64","24,01"], [39705,"2024-03-27T01:16:15","8,13","29,87"], [39706,"2024-03-27T01:16:21","8,33","29,87"], [39707,"2024-03-27T01:18:16","8,48","32,94"], [39708,"2024-03-27T01:18:21","7,5","32,94"], [39709,"2024-03-27T01:20:19","8,71","25,4"], [39710,"2024-03-27T01:20:24","8,76","25,4"], [39711,"2024-03-27T01:22:22","8,56","13,79"], [39712,"2024-03-27T01:22:27","8,11","13,79"], [39713,"2024-03-27T01:24:28","8,06","26,6"], [39714,"2024-03-27T01:24:33","7,08","26,6"], [39715,"2024-03-27T01:26:28","7,85","29,72"], [39716,"2024-03-27T01:26:33","7,82","29,72"], [39717,"2024-03-27T01:28:32","8,42","27,78"], [39718,"2024-03-27T01:28:37","7,35","27,78"], [39719,"2024-03-27T01:30:32","6,51","35,31"], [39720,"2024-03-27T01:30:37","7,2","35,31"], [39721,"2024-03-27T01:32:35","6,05","31,06"], [39722,"2024-03-27T01:32:40","6,42","31,06"], [39723,"2024-03-27T01:34:36","6,81","32,77"], [39724,"2024-03-27T01:34:41","7,05","32,77"], [39725,"2024-03-27T01:36:46","6,96","20,63"], [39726,"2024-03-27T01:36:51","7,67","20,63"], [39727,"2024-03-27T01:38:46","6,65","23,66"], [39728,"2024-03-27T01:38:52","6,73","23,66"], [39729,"2024-03-27T01:40:47","6,38","25,35"], [39730,"2024-03-27T01:40:52","6,99","25,35"], [39731,"2024-03-27T01:42:51","6,41","31,18"], [39732,"2024-03-27T01:42:56","5,79","31,18"], [39733,"2024-03-27T01:44:52","6,07","29,5"], [39734,"2024-03-27T01:44:57","5,38","29,5"], [39735,"2024-03-27T01:46:53","6,71","24,58"], [39736,"2024-03-27T01:46:58","5,63","24,58"], [39737,"2024-03-27T01:48:58","6,86","18,42"], [39738,"2024-03-27T01:49:03","6,55","32,39"], [39739,"2024-03-27T01:51:00","6,5","29,03"], [39740,"2024-03-27T01:51:05","6,45","29,03"], [39741,"2024-03-27T01:53:03","7,24","23,87"], [39742,"2024-03-27T01:53:08","7,58","23,87"], [39743,"2024-03-27T01:55:04","7,34","30,01"], [39744,"2024-03-27T01:55:11","8,33","30,01"], [39745,"2024-03-27T01:57:10","7,11","24,87"], [39746,"2024-03-27T01:57:16","6,6","24,87"], [39747,"2024-03-27T01:59:11","7,51","36,43"], [39748,"2024-03-27T01:59:26","7,39","30,42"], [39749,"2024-03-27T02:01:22","7,57","30,42"], [39750,"2024-03-27T02:01:29","7,27","33,23"], [39751,"2024-03-27T02:03:29","7,31","33,1"], [39752,"2024-03-27T02:03:35","7,6","27,53"], [39753,"2024-03-27T02:05:30","6,34","27,53"], [39754,"2024-03-27T02:05:35","7,17","27,53"], [39755,"2024-03-27T02:07:31","6,62","14,04"], [39756,"2024-03-27T02:07:36","7,52","14,04"], [39757,"2024-03-27T02:09:35","6,15","27,25"], [39758,"2024-03-27T02:09:40","6,31","27,25"], [39759,"2024-03-27T02:11:37","6,64","39,68"], [39760,"2024-03-27T02:11:42","6,93","39,68"], [39761,"2024-03-27T02:13:41","6,75","28,69"], [39762,"2024-03-27T02:13:46","7,05","28,69"], [39763,"2024-03-27T02:15:43","7,11","39,68"], [39764,"2024-03-27T02:15:48","8,03","39,68"], [39765,"2024-03-27T02:17:43","6,97","29,5"], [39766,"2024-03-27T02:17:48","7,52","29,5"], [39767,"2024-03-27T02:19:48","7,02","17,31"], [39768,"2024-03-27T02:19:54","6,84","17,31"], [39769,"2024-03-27T02:21:54","6,8","15,81"], [39770,"2024-03-27T02:22:00","6,39","21,64"], [39771,"2024-03-27T02:23:56","6,74","18,42"], [39772,"2024-03-27T02:24:01","7,58","17,77"], [39773,"2024-03-27T02:25:57","7,09","22,69"], [39774,"2024-03-27T02:26:02","7,86","20,06"], [39775,"2024-03-27T02:27:58","7,02","29,15"], [39776,"2024-03-27T02:28:03","7,57","23,86"], [39777,"2024-03-27T02:29:59","7,96","17,39"], [39778,"2024-03-27T02:30:04","7,28","17,39"], [39779,"2024-03-27T02:32:03","7,84","25,32"], [39780,"2024-03-27T02:32:08","8,06","25,32"], [39781,"2024-03-27T02:34:03","8,15","28,96"], [39782,"2024-03-27T02:34:08","7,69","28,96"], [39783,"2024-03-27T02:36:04","8,67","25,21"], [39784,"2024-03-27T02:36:09","8,03","25,21"], [39785,"2024-03-27T02:38:07","9,47","21,87"], [39786,"2024-03-27T02:38:12","8,44","21,87"], [39787,"2024-03-27T02:40:07","9","19,46"], [39788,"2024-03-27T02:40:12","8,19","19,46"], [39789,"2024-03-27T02:42:10","7,19","35,61"], [39790,"2024-03-27T02:42:15","7,6","35,61"], [39791,"2024-03-27T02:44:11","8,26","21,37"], [39792,"2024-03-27T02:44:16","8,85","21,37"], [39793,"2024-03-27T02:46:16","8,4","28,23"], [39794,"2024-03-27T02:46:21","9,09","28,23"], [39795,"2024-03-27T02:48:19","8,69","26,63"], [39796,"2024-03-27T02:48:24","9,84","26,63"], [39797,"2024-03-27T02:50:20","8,69","16,16"], [39798,"2024-03-27T02:50:30","8,81","19,01"], [39799,"2024-03-27T02:52:31","8,82","26,03"], [39800,"2024-03-27T02:52:36","9,82","26,44"], [39801,"2024-03-27T02:54:32","8,8","26,44"], [39802,"2024-03-27T02:54:39","8,59","26,46"], [39803,"2024-03-27T02:56:34","7,52","23,97"], [39804,"2024-03-27T02:56:45","6,96","13,24"], [39805,"2024-03-27T02:58:40","8,24","21,88"], [39806,"2024-03-27T02:58:45","7,89","8,65"], [39807,"2024-03-27T03:00:43","7,51","8,65"], [39808,"2024-03-27T03:00:48","7,76","29,45"], [39809,"2024-03-27T03:02:45","9","19,04"], [39810,"2024-03-27T03:02:50","9,2","18,53"], [39811,"2024-03-27T03:04:46","6,82","17,71"], [39812,"2024-03-27T03:04:51","7,61","14,41"], [39813,"2024-03-27T03:06:47","7,98","8,68"], [39814,"2024-03-27T03:06:52","7,31","21,83"], [39815,"2024-03-27T03:08:49","6,83","10,91"], [39816,"2024-03-27T03:08:54","6,88","315,8"], [39817,"2024-03-27T03:10:50","6,43","8,69"], [39818,"2024-03-27T03:10:55","6,19","8,62"], [39819,"2024-03-27T03:12:51","7","33,63"], [39820,"2024-03-27T03:12:56","7,64","11,45"], [39821,"2024-03-27T03:14:54","6,71","11,05"], [39822,"2024-03-27T03:14:59","7,76","14,66"], [39823,"2024-03-27T03:16:55","5,88","15,43"], [39824,"2024-03-27T03:17:00","6,45","15,83"], [39825,"2024-03-27T03:18:57","6,54","11,57"], [39826,"2024-03-27T03:19:02","7,01","6,54"], [39827,"2024-03-27T03:20:58","6,15","6,52"], [39828,"2024-03-27T03:21:04","6,69","9,11"], [39829,"2024-03-27T03:23:02","6,45","13"], [39830,"2024-03-27T03:23:08","6,97","13,69"], [39831,"2024-03-27T03:25:04","7,65","23,82"], [39832,"2024-03-27T03:25:09","7,7","27,85"], [39833,"2024-03-27T03:27:08","6,58","20,44"], [39834,"2024-03-27T03:27:13","6,56","22,91"], [39835,"2024-03-27T03:29:10","6,77","27,22"], [39836,"2024-03-27T03:29:15","7,89","9,44"], [39837,"2024-03-27T03:31:11","7,98","9,23"], [39838,"2024-03-27T03:31:18","7,58","9,23"], [39839,"2024-03-27T03:33:17","6,98","13,09"], [39840,"2024-03-27T03:33:22","6,73","15,73"], [39841,"2024-03-27T03:35:19","7,1","8,16"], [39842,"2024-03-27T03:35:24","7,82","7,03"], [39843,"2024-03-27T03:37:22","8,23","8,07"], [39844,"2024-03-27T03:37:27","6,86","10,97"], [39845,"2024-03-27T03:39:24","7,91","20,34"], [39846,"2024-03-27T03:39:29","7,58","21,98"], [39847,"2024-03-27T03:41:24","8,82","27,64"], [39848,"2024-03-27T03:41:29","8,96","28,8"], [39849,"2024-03-27T03:43:31","8,99","26,48"], [39850,"2024-03-27T03:43:36","8,45","26,48"], [39851,"2024-03-27T03:45:31","9,45","15,06"], [39852,"2024-03-27T03:45:36","8,99","15,06"], [39853,"2024-03-27T03:47:39","9,08","18,67"], [39854,"2024-03-27T03:47:44","9,22","18,67"], [39855,"2024-03-27T03:49:40","8,72","17,45"], [39856,"2024-03-27T03:49:45","8,5","17,45"], [39857,"2024-03-27T03:51:41","9,22","25,78"], [39858,"2024-03-27T03:51:57","9,74","25,78"], [39859,"2024-03-27T03:53:53","8,68","23,82"], [39860,"2024-03-27T03:53:58","9,62","23,82"], [39861,"2024-03-27T03:55:54","8,3","14,78"], [39862,"2024-03-27T03:55:59","8,57","14,78"], [39863,"2024-03-27T03:57:57","8,23","18,41"], [39864,"2024-03-27T03:58:02","8,43","18,41"], [39865,"2024-03-27T03:59:57","8,74","20,26"], [39866,"2024-03-27T04:00:02","9,38","20,26"], [39867,"2024-03-27T04:01:58","9,8","14,25"], [39868,"2024-03-27T04:02:03","8,58","14,25"], [39869,"2024-03-27T04:03:58","7,75","24,58"], [39870,"2024-03-27T04:04:03","9,37","24,58"], [39871,"2024-03-27T04:06:01","7,73","10,94"], [39872,"2024-03-27T04:06:06","7,63","10,94"], [39873,"2024-03-27T04:08:03","8,6","17,11"], [39874,"2024-03-27T04:08:08","7,76","17,11"], [39875,"2024-03-27T04:10:05","7,36","335,16"], [39876,"2024-03-27T04:10:10","7,16","335,16"], [39877,"2024-03-27T04:12:07","6,96","6,28"], [39878,"2024-03-27T04:12:12","6,11","6,28"], [39879,"2024-03-27T04:14:07","7,55","16,15"], [39880,"2024-03-27T04:14:12","6,44","16,15"], [39881,"2024-03-27T04:16:07","6,16","136,86"], [39882,"2024-03-27T04:16:12","6,85","136,86"], [39883,"2024-03-27T04:18:09","7,2","12,13"], [39884,"2024-03-27T04:18:14","7,23","12,13"], [39885,"2024-03-27T04:20:10","7,62","20,97"], [39886,"2024-03-27T04:20:16","6,86","20,97"], [39887,"2024-03-27T04:22:11","6,93","14,19"], [39888,"2024-03-27T04:22:16","7,12","14,19"], [39889,"2024-03-27T04:24:12","6,25","26,98"], [39890,"2024-03-27T04:24:17","6,58","26,98"], [39891,"2024-03-27T04:26:31","6,56","28,13"], [39892,"2024-03-27T04:26:36","6,95","28,13"], [39893,"2024-03-27T04:28:33","6,28","25,41"], [39894,"2024-03-27T04:28:38","7,27","25,41"], [39895,"2024-03-27T04:30:34","7,06","21,49"], [39896,"2024-03-27T04:30:39","7,6","21,49"], [39897,"2024-03-27T04:32:35","8,19","25,04"], [39898,"2024-03-27T04:32:40","8,09","25,04"], [39899,"2024-03-27T04:34:36","8,05","19,97"], [39900,"2024-03-27T04:34:41","8,8","19,97"], [39901,"2024-03-27T04:36:38","9,04","30,31"], [39902,"2024-03-27T04:36:43","7,54","30,31"], [39903,"2024-03-27T04:38:45","7,56","21,17"], [39904,"2024-03-27T04:38:50","8,09","21,17"], [39905,"2024-03-27T04:41:02","8,13","22,97"], [39906,"2024-03-27T04:41:07","7,94","22,97"], [39907,"2024-03-27T04:43:05","6,56","21,07"], [39908,"2024-03-27T04:43:10","7,46","21,07"], [39909,"2024-03-27T04:45:06","7,02","19,8"], [39910,"2024-03-27T04:45:11","7,05","19,8"], [39911,"2024-03-27T04:47:06","6,91","17,19"], [39912,"2024-03-27T04:47:11","7,53","17,19"], [39913,"2024-03-27T04:49:06","7,54","24,4"], [39914,"2024-03-27T04:49:11","7,08","24,4"], [39915,"2024-03-27T04:51:09","7,8","21,21"], [39916,"2024-03-27T04:51:14","7,67","21,21"], [39917,"2024-03-27T04:53:10","8,98","18,44"], [39918,"2024-03-27T04:53:15","9,38","18,44"], [39919,"2024-03-27T04:55:12","8,98","23,58"], [39920,"2024-03-27T04:55:17","8,4","23,58"], [39921,"2024-03-27T04:57:12","7,67","21,29"], [39922,"2024-03-27T04:57:18","8,8","21,29"], [39923,"2024-03-27T04:59:14","8,64","22,31"], [39924,"2024-03-27T04:59:19","10,42","22,31"], [39925,"2024-03-27T05:01:16","9,12","20,4"], [39926,"2024-03-27T05:01:21","7,29","20,4"], [39927,"2024-03-27T05:03:18","9,23","15,58"], [39928,"2024-03-27T05:03:23","9,15","15,58"], [39929,"2024-03-27T05:05:20","9,42","21,45"], [39930,"2024-03-27T05:05:25","9,53","21,45"], [39931,"2024-03-27T05:07:25","9,64","17,41"], [39932,"2024-03-27T05:07:30","9,77","17,41"], [39933,"2024-03-27T05:09:26","9,17","9,22"], [39934,"2024-03-27T05:09:31","8,99","9,22"], [39935,"2024-03-27T05:11:30","9,37","18,01"], [39936,"2024-03-27T05:11:35","9,9","18,01"], [39937,"2024-03-27T05:13:32","9,14","19,88"], [39938,"2024-03-27T05:13:38","9,47","19,88"], [39939,"2024-03-27T05:15:35","8,55","12,71"], [39940,"2024-03-27T05:15:40","10,27","12,71"], [39941,"2024-03-27T05:17:38","10,01","23,73"], [39942,"2024-03-27T05:17:43","10,74","23,73"], [39943,"2024-03-27T05:19:39","9,55","14,06"], [39944,"2024-03-27T05:19:44","9,18","14,06"], [39945,"2024-03-27T05:21:39","9,15","24,29"], [39946,"2024-03-27T05:21:44","8,99","24,29"], [39947,"2024-03-27T05:23:39","9,07","12,95"], [39948,"2024-03-27T05:23:44","8,73","12,95"], [39949,"2024-03-27T05:25:43","9,34","10,17"], [39950,"2024-03-27T05:25:48","8,3","10,17"], [39951,"2024-03-27T05:27:44","8,56","5,79"], [39952,"2024-03-27T05:27:49","9,35","5,79"], [39953,"2024-03-27T05:29:45","9,48","14,75"], [39954,"2024-03-27T05:29:50","7,62","14,75"], [39955,"2024-03-27T05:31:48","8","7,22"], [39956,"2024-03-27T05:31:53","8,38","7,22"], [39957,"2024-03-27T05:33:50","8,79","23,59"], [39958,"2024-03-27T05:33:55","9,29","23,59"], [39959,"2024-03-27T05:35:53","8,04","14,87"], [39960,"2024-03-27T05:35:58","8,55","14,87"], [39961,"2024-03-27T05:37:54","7,36","18,95"], [39962,"2024-03-27T05:37:59","7,94","18,95"], [39963,"2024-03-27T05:39:54","7,69","15,62"], [39964,"2024-03-27T05:39:59","9,29","15,62"], [39965,"2024-03-27T05:41:56","7,28","357,7"], [39966,"2024-03-27T05:42:01","7,9","357,7"], [39967,"2024-03-27T05:43:58","7,29","4,7"], [39968,"2024-03-27T05:44:03","8,23","4,7"], [39969,"2024-03-27T05:45:59","7,86","11,01"], [39970,"2024-03-27T05:46:04","8,58","11,01"], [39971,"2024-03-27T05:48:01","9,56","4,36"], [39972,"2024-03-27T05:48:06","8","4,36"], [39973,"2024-03-27T05:50:02","9,6","9,25"], [39974,"2024-03-27T05:50:07","9,62","9,25"], [39975,"2024-03-27T05:52:04","8,35","5,31"], [39976,"2024-03-27T05:52:09","9,23","5,31"], [39977,"2024-03-27T05:54:06","10,21","357,4"], [39978,"2024-03-27T05:54:12","8,67","357,4"], [39979,"2024-03-27T05:56:12","9,13","358,94"], [39980,"2024-03-27T05:56:17","9,2","358,94"], [39981,"2024-03-27T05:58:13","10,09","6,46"], [39982,"2024-03-27T05:58:18","10,88","6,46"], [39983,"2024-03-27T06:00:15","9,83","11,19"], [39984,"2024-03-27T06:00:20","10,52","11,19"], [39985,"2024-03-27T06:02:18","11,31","9,49"], [39986,"2024-03-27T06:02:23","11,24","9,49"], [39987,"2024-03-27T06:04:19","9,85","7,6"], [39988,"2024-03-27T06:04:24","11,1","7,6"], [39989,"2024-03-27T06:06:21","10,26","15,52"], [39990,"2024-03-27T06:06:26","9,56","15,52"], [39991,"2024-03-27T06:08:22","9,64","11,74"], [39992,"2024-03-27T06:08:27","9,4","11,74"], [39993,"2024-03-27T06:10:24","9","14,42"], [39994,"2024-03-27T06:10:31","11,1","14,42"], [39995,"2024-03-27T06:12:29","9,55","8,73"], [39996,"2024-03-27T06:12:35","10,77","8,73"], [39997,"2024-03-27T06:14:34","10,08","116,63"], [39998,"2024-03-27T06:14:44","10,37","116,63"], [39999,"2024-03-27T06:16:40","9,43","5,5"], [40000,"2024-03-27T06:16:50","9,32","5,5"], [40001,"2024-03-27T06:18:51","9,22","10,98"], [40002,"2024-03-27T06:18:56","9,65","10,98"], [40003,"2024-03-27T06:20:52","9,64","8,41"], [40004,"2024-03-27T06:20:57","9,19","8,41"], [40005,"2024-03-27T06:22:54","8,9","6,38"], [40006,"2024-03-27T06:22:59","8,76","6,38"], [40007,"2024-03-27T06:24:55","7,78","13,14"], [40008,"2024-03-27T06:25:00","7,44","13,14"], [40009,"2024-03-27T06:26:57","8,58","356,29"], [40010,"2024-03-27T06:27:02","9,27","356,29"], [40011,"2024-03-27T06:29:00","7,58","349,04"], [40012,"2024-03-27T06:29:05","7,75","349,04"], [40013,"2024-03-27T06:31:01","7,78","21,53"], [40014,"2024-03-27T06:31:06","7,89","21,53"], [40015,"2024-03-27T06:33:03","8,92","342,78"], [40016,"2024-03-27T06:33:08","8,14","342,78"], [40017,"2024-03-27T06:35:04","9,24","351,09"], [40018,"2024-03-27T06:35:09","9,01","351,09"], [40019,"2024-03-27T06:37:10","8,98","355,08"], [40020,"2024-03-27T06:37:15","8,58","355,08"], [40021,"2024-03-27T06:39:13","8,82","349,19"], [40022,"2024-03-27T06:39:18","9,05","349,19"], [40023,"2024-03-27T06:41:19","8,95","347,34"], [40024,"2024-03-27T06:41:24","8,28","347,34"], [40025,"2024-03-27T06:43:19","7,54","352,81"], [40026,"2024-03-27T06:43:24","8,4","352,81"], [40027,"2024-03-27T06:45:22","8,03","348,54"], [40028,"2024-03-27T06:45:27","8,99","348,54"], [40029,"2024-03-27T06:47:23","9,65","345,73"], [40030,"2024-03-27T06:47:28","8,68","345,73"], [40031,"2024-03-27T06:49:26","8,29","343,38"], [40032,"2024-03-27T06:49:31","10,07","343,38"], [40033,"2024-03-27T06:51:28","9","344,54"], [40034,"2024-03-27T06:51:33","8,49","344,54"], [40035,"2024-03-27T06:53:29","9,01","334,5"], [40036,"2024-03-27T06:53:34","7,04","334,5"], [40037,"2024-03-27T06:55:31","7,59","339,18"], [40038,"2024-03-27T06:55:37","6,9","339,18"], [40039,"2024-03-27T06:57:34","9,16","336,03"], [40040,"2024-03-27T06:57:39","8,07","336,03"], [40041,"2024-03-27T06:59:35","7,73","342,63"], [40042,"2024-03-27T06:59:40","9,74","342,63"], [40043,"2024-03-27T07:01:36","7,61","347,96"], [40044,"2024-03-27T07:01:41","7,79","347,96"], [40045,"2024-03-27T07:03:39","9,76","338,14"], [40046,"2024-03-27T07:03:44","8","338,14"], [40047,"2024-03-27T07:05:40","8,74","341,36"], [40048,"2024-03-27T07:05:45","7,47","341,36"], [40049,"2024-03-27T07:07:43","8,3","342,48"], [40050,"2024-03-27T07:07:48","7,85","342,48"], [40051,"2024-03-27T07:09:44","6,98","332,51"], [40052,"2024-03-27T07:09:49","7,13","332,51"], [40053,"2024-03-27T07:11:44","7,95","345,64"], [40054,"2024-03-27T07:11:49","7,25","345,64"], [40055,"2024-03-27T07:13:47","7,5","332,78"], [40056,"2024-03-27T07:13:52","7,69","332,78"], [40057,"2024-03-27T07:15:52","7,85","341,41"], [40058,"2024-03-27T07:15:57","6,73","341,41"], [40059,"2024-03-27T07:17:52","8,57","336,97"], [40060,"2024-03-27T07:17:57","9,61","336,97"], [40061,"2024-03-27T07:19:54","6,63","340,32"], [40062,"2024-03-27T07:19:59","6,68","340,32"], [40063,"2024-03-27T07:22:01","6,64","335,14"], [40064,"2024-03-27T07:22:06","6,84","335,14"], [40065,"2024-03-27T07:24:02","7,86","341,6"], [40066,"2024-03-27T07:24:07","7,78","341,6"], [40067,"2024-03-27T07:26:03","7,29","334,54"], [40068,"2024-03-27T07:26:08","7,55","334,54"], [40069,"2024-03-27T07:28:04","6,76","341,09"], [40070,"2024-03-27T07:28:09","6,64","341,09"], [40071,"2024-03-27T07:30:08","6","343,87"], [40072,"2024-03-27T07:30:13","6,3","343,87"], [40073,"2024-03-27T07:32:11","5,4","325,72"], [40074,"2024-03-27T07:32:16","5,48","325,72"], [40075,"2024-03-27T07:34:12","6,47","323,39"], [40076,"2024-03-27T07:34:18","5,89","323,39"], [40077,"2024-03-27T07:36:13","6,53","318,78"], [40078,"2024-03-27T07:36:18","5,51","318,78"], [40079,"2024-03-27T07:38:14","6,57","326,35"], [40080,"2024-03-27T07:38:19","7,2","326,35"], [40081,"2024-03-27T07:40:15","4,87","323,37"], [40082,"2024-03-27T07:40:20","4,82","323,37"], [40083,"2024-03-27T07:42:18","5,88","315,32"], [40084,"2024-03-27T07:42:23","5,65","315,32"], [40085,"2024-03-27T07:44:20","5,28","319,9"], [40086,"2024-03-27T07:44:25","6,37","319,9"], [40087,"2024-03-27T07:46:21","5,15","306,33"], [40088,"2024-03-27T07:46:26","5,43","306,33"], [40089,"2024-03-27T07:48:24","5,01","307,63"], [40090,"2024-03-27T07:48:29","6,03","307,63"], [40091,"2024-03-27T07:50:24","4,78","324,85"], [40092,"2024-03-27T07:50:29","5,91","324,85"], [40093,"2024-03-27T07:52:28","5,68","327,97"], [40094,"2024-03-27T07:52:33","5,16","327,97"], [40095,"2024-03-27T07:54:36","5,25","324,87"], [40096,"2024-03-27T07:54:41","4,96","324,87"], [40097,"2024-03-27T07:56:36","4,53","318,91"], [40098,"2024-03-27T07:56:41","5,66","318,91"], [40099,"2024-03-27T07:58:36","4,62","314,07"], [40100,"2024-03-27T07:58:41","5,12","314,07"], [40101,"2024-03-27T08:00:39","4,02","320,2"], [40102,"2024-03-27T08:00:44","4,93","320,2"], [40103,"2024-03-27T08:02:40","5,19","320,58"], [40104,"2024-03-27T08:02:45","4,79","317,02"], [40105,"2024-03-27T08:04:40","4,18","331,36"], [40106,"2024-03-27T08:04:45","4,93","331,36"], [40107,"2024-03-27T08:06:43","4,16","324,81"], [40108,"2024-03-27T08:06:46","3,79","324,81"], [40109,"2024-03-27T08:08:42","5,47","320,67"], [40110,"2024-03-27T08:08:47","4,12","321,12"], [40111,"2024-03-27T08:10:46","3,73","316,51"], [40112,"2024-03-27T08:10:51","4,4","316,51"], [40113,"2024-03-27T08:12:47","3,26","324,44"], [40114,"2024-03-27T08:12:52","4,72","324,44"], [40115,"2024-03-27T08:14:51","3,23","317,9"], [40116,"2024-03-27T08:14:56","5,22","317,9"], [40117,"2024-03-27T08:16:52","5,1","320,35"], [40118,"2024-03-27T08:16:57","3,76","320,35"], [40119,"2024-03-27T08:18:53","3,55","313,69"], [40120,"2024-03-27T08:18:58","3,89","313,69"], [40121,"2024-03-27T08:20:53","3,06","307,43"], [40122,"2024-03-27T08:20:58","4,22","307,43"], [40123,"2024-03-27T08:22:57","4,56","328,12"], [40124,"2024-03-27T08:23:03","3,46","328,12"], [40125,"2024-03-27T08:25:02","4,75","333,76"], [40126,"2024-03-27T08:25:07","5,72","333,76"], [40127,"2024-03-27T08:27:02","7,23","347,82"], [40128,"2024-03-27T08:27:07","6,67","347,82"], [40129,"2024-03-27T08:29:03","7,78","345,43"], [40130,"2024-03-27T08:29:08","7,6","345,43"], [40131,"2024-03-27T08:31:05","7,21","349,65"], [40132,"2024-03-27T08:31:10","7,85","349,65"], [40133,"2024-03-27T08:33:08","7,23","347,1"], [40134,"2024-03-27T08:33:13","6,86","347,1"], [40135,"2024-03-27T08:35:14","6,91","348,27"], [40136,"2024-03-27T08:35:19","7,09","348,27"], [40137,"2024-03-27T08:37:18","8,58","351,76"], [40138,"2024-03-27T08:37:23","7,82","351,76"], [40139,"2024-03-27T08:39:22","7,14","355,11"], [40140,"2024-03-27T08:39:27","7,31","355,11"], [40141,"2024-03-27T08:41:23","7,23","348,71"], [40142,"2024-03-27T08:41:28","8,04","348,71"], [40143,"2024-03-27T08:43:29","8","353,28"], [40144,"2024-03-27T08:43:35","8,31","353,28"], [40145,"2024-03-27T08:45:35","8,33","356,15"], [40146,"2024-03-27T08:45:41","8,18","356,15"], [40147,"2024-03-27T08:47:38","7,67","350,2"], [40148,"2024-03-27T08:47:43","7,52","350,2"], [40149,"2024-03-27T08:49:41","7,88","352,63"], [40150,"2024-03-27T08:49:46","8,68","352,63"], [40151,"2024-03-27T08:51:44","8,56","359,01"], [40152,"2024-03-27T08:51:49","7,92","359,01"], [40153,"2024-03-27T08:53:45","8,15","12,76"], [40154,"2024-03-27T08:53:50","8,23","12,76"], [40155,"2024-03-27T08:55:48","9,69","4,79"], [40156,"2024-03-27T08:55:53","10,01","4,79"], [40157,"2024-03-27T08:57:48","8,23","2,68"], [40158,"2024-03-27T08:57:53","6,89","2,68"], [40159,"2024-03-27T08:59:52","6,7","57,57"], [40160,"2024-03-27T08:59:58","7,2","57,57"], [40161,"2024-03-27T09:01:57","5,68","347,93"], [40162,"2024-03-27T09:02:03","5,42","347,93"], [40163,"2024-03-27T09:03:59","6,63","11,25"], [40164,"2024-03-27T09:04:04","6,13","11,25"], [40165,"2024-03-27T09:06:00","5,58","6,29"], [40166,"2024-03-27T09:06:05","5,84","6,29"], [40167,"2024-03-27T09:08:03","5,95","7,99"], [40168,"2024-03-27T09:08:08","5,08","7,99"], [40169,"2024-03-27T09:10:04","5,79","46,08"], [40170,"2024-03-27T09:10:09","4,3","46,08"], [40171,"2024-03-27T09:12:05","5,83","11,15"], [40172,"2024-03-27T09:12:10","5,89","11,15"], [40173,"2024-03-27T09:14:11","5,94","353,52"], [40174,"2024-03-27T09:14:16","5,71","353,52"], [40175,"2024-03-27T09:16:15","5,33","13,95"], [40176,"2024-03-27T09:16:20","6,19","13,95"], [40177,"2024-03-27T09:18:16","5,44","19,93"], [40178,"2024-03-27T09:18:21","5,52","19,93"], [40179,"2024-03-27T09:20:17","6","16,67"], [40180,"2024-03-27T09:20:22","5,24","16,67"], [40181,"2024-03-27T09:22:18","5,85","10,6"], [40182,"2024-03-27T09:22:23","5,79","10,6"], [40183,"2024-03-27T09:24:19","6,74","14,45"], [40184,"2024-03-27T09:24:24","6,24","14,45"], [40185,"2024-03-27T09:26:21","6,84","7,48"], [40186,"2024-03-27T09:26:26","6,7","7,48"], [40187,"2024-03-27T09:28:21","5,75","355,5"], [40188,"2024-03-27T09:28:26","6,16","355,5"], [40189,"2024-03-27T09:30:23","5,45","12,04"], [40190,"2024-03-27T09:30:28","5,93","12,04"], [40191,"2024-03-27T09:32:24","6,04","3,01"], [40192,"2024-03-27T09:32:29","5,48","3,01"], [40193,"2024-03-27T09:34:25","6,06","284,15"], [40194,"2024-03-27T09:34:30","5,7","284,15"], [40195,"2024-03-27T09:36:27","7,66","12,54"], [40196,"2024-03-27T09:36:32","6,65","12,54"], [40197,"2024-03-27T09:38:29","6,71","15,29"], [40198,"2024-03-27T09:38:34","6,4","15,29"], [40199,"2024-03-27T09:40:31","7,47","21,19"], [40200,"2024-03-27T09:40:36","7,58","21,19"], [40201,"2024-03-27T09:42:36","7,04","17,93"], [40202,"2024-03-27T09:42:41","7,25","17,93"], [40203,"2024-03-27T09:44:36","6,25","19,64"], [40204,"2024-03-27T09:44:42","5,51","19,64"], [40205,"2024-03-27T09:46:39","6,09","17,55"], [40206,"2024-03-27T09:46:44","6,26","17,55"], [40207,"2024-03-27T09:48:39","4,77","12,89"], [40208,"2024-03-27T09:48:44","5,3","12,89"], [40209,"2024-03-27T09:50:40","5,67","14,17"], [40210,"2024-03-27T09:50:45","4,81","14,17"], [40211,"2024-03-27T09:52:47","4,76","11,85"], [40212,"2024-03-27T09:52:52","4,63","11,85"], [40213,"2024-03-27T09:54:50","5,38","23,37"], [40214,"2024-03-27T09:54:54","5,35","23,37"], [40215,"2024-03-27T09:56:51","4,71","14,49"], [40216,"2024-03-27T09:56:56","4,03","14,49"], [40217,"2024-03-27T09:58:52","4,61","35,63"], [40218,"2024-03-27T09:58:57","4,58","35,63"], [40219,"2024-03-27T10:00:55","3,7","7,15"], [40220,"2024-03-27T10:01:00","4,1","7,15"], [40221,"2024-03-27T10:03:12","4,15","10,01"], [40222,"2024-03-27T10:03:17","4,21","11,63"], [40223,"2024-03-27T10:05:14","3,59","20,08"], [40224,"2024-03-27T10:05:19","3,99","10,35"], [40225,"2024-03-27T10:07:15","2,7","41,08"], [40226,"2024-03-27T10:07:20","3,62","26,73"], [40227,"2024-03-27T10:09:17","2,28","33,52"], [40228,"2024-03-27T10:09:22","2,94","8,83"], [40229,"2024-03-27T10:11:19","2,91","35"], [40230,"2024-03-27T10:11:25","2,81","38,03"], [40231,"2024-03-27T10:13:24","4,25","54,05"], [40232,"2024-03-27T10:13:29","4,16","32,69"], [40233,"2024-03-27T10:15:28","4,4","32,81"], [40234,"2024-03-27T10:15:33","3,87","49,58"], [40235,"2024-03-27T10:17:29","4,3","49,58"], [40236,"2024-03-27T10:17:34","4,03","50,11"], [40237,"2024-03-27T10:19:30","4,49","36,42"], [40238,"2024-03-27T10:19:35","3,78","55,41"], [40239,"2024-03-27T10:21:31","1,97","45,35"], [40240,"2024-03-27T10:21:36","2,01","36,06"], [40241,"2024-03-27T10:23:32","3,49","53,55"], [40242,"2024-03-27T10:23:37","3,6","53,55"], [40243,"2024-03-27T10:25:32","3,44","75,16"], [40244,"2024-03-27T10:25:38","3,47","75,16"], [40245,"2024-03-27T10:27:35","3,3","79,32"], [40246,"2024-03-27T10:27:40","3,22","79,32"], [40247,"2024-03-27T10:29:36","3,14","82,72"], [40248,"2024-03-27T10:29:41","3,09","82,72"], [40249,"2024-03-27T10:31:40","3,27","62,63"], [40250,"2024-03-27T10:31:46","3,75","62,63"], [40251,"2024-03-27T10:33:45","3,9","79,57"], [40252,"2024-03-27T10:33:50","3,89","79,57"], [40253,"2024-03-27T10:35:52","3,79","68,39"], [40254,"2024-03-27T10:35:57","3,71","89,32"], [40255,"2024-03-27T10:37:57","3,6","75,04"], [40256,"2024-03-27T10:38:02","4,06","70,5"], [40257,"2024-03-27T10:39:58","3,15","44,32"], [40258,"2024-03-27T10:40:03","3,39","93,19"], [40259,"2024-03-27T10:41:59","3,14","60,79"], [40260,"2024-03-27T10:42:04","3,02","77,39"], [40261,"2024-03-27T10:44:00","3,62","85,72"], [40262,"2024-03-27T10:44:05","3,36","64,98"], [40263,"2024-03-27T10:46:03","3,81","68,5"], [40264,"2024-03-27T10:46:08","4,06","77,6"], [40265,"2024-03-27T10:48:05","4,05","65,34"], [40266,"2024-03-27T10:48:11","4,32","61,86"], [40267,"2024-03-27T10:50:09","4,61","60,26"], [40268,"2024-03-27T10:50:14","4,19","85,12"], [40269,"2024-03-27T10:52:18","4,14","81,68"], [40270,"2024-03-27T10:52:24","4,55","75,04"], [40271,"2024-03-27T10:54:21","3,97","75,17"], [40272,"2024-03-27T10:54:26","4,09","91,83"], [40273,"2024-03-27T10:56:22","3,21","78,54"], [40274,"2024-03-27T10:56:27","3,29","88,27"], [40275,"2024-03-27T10:58:28","3,31","109,81"], [40276,"2024-03-27T10:58:33","3,53","109,81"], [40277,"2024-03-27T11:00:30","2,41","164,76"], [40278,"2024-03-27T11:00:35","2,13","164,76"], [40279,"2024-03-27T11:02:30","3,81","84,31"], [40280,"2024-03-27T11:02:35","3,14","84,31"], [40281,"2024-03-27T11:04:31","1,97","51,23"], [40282,"2024-03-27T11:04:36","3,44","51,23"], [40283,"2024-03-27T11:06:31","4,05","63,34"], [40284,"2024-03-27T11:06:36","2,85","63,34"], [40285,"2024-03-27T11:08:33","4,17","60,55"], [40286,"2024-03-27T11:08:38","4,71","60,55"], [40287,"2024-03-27T11:10:33","4,96","48,45"], [40288,"2024-03-27T11:10:38","4,89","48,45"], [40289,"2024-03-27T11:12:35","6,32","69,78"], [40290,"2024-03-27T11:12:40","6,05","69,78"], [40291,"2024-03-27T11:14:35","4,81","87,97"], [40292,"2024-03-27T11:14:40","4,51","87,97"], [40293,"2024-03-27T11:16:37","5,25","73,66"], [40294,"2024-03-27T11:16:42","5,09","73,66"], [40295,"2024-03-27T11:18:38","5,32","86,43"], [40296,"2024-03-27T11:18:43","4,63","86,43"], [40297,"2024-03-27T11:20:40","3,3","55,85"], [40298,"2024-03-27T11:20:45","3,21","55,85"], [40299,"2024-03-27T11:22:43","3,7","19,7"], [40300,"2024-03-27T11:22:48","2,76","19,7"], [40301,"2024-03-27T11:24:43","2,45","42,96"], [40302,"2024-03-27T11:24:48","3,02","42,96"], [40303,"2024-03-27T11:26:44","1,92","346,51"], [40304,"2024-03-27T11:26:49","2,36","346,51"], [40305,"2024-03-27T11:28:45","2,83","320,04"], [40306,"2024-03-27T11:28:51","2,69","320,04"], [40307,"2024-03-27T11:30:49","8,55","65,76"], [40308,"2024-03-27T11:30:52","8,06","65,76"], [40309,"2024-03-27T11:32:47","8,09","65,76"], [40310,"2024-03-27T11:32:54","9,04","25,69"], [40311,"2024-03-27T11:35:00","9,02","11,46"], [40312,"2024-03-27T11:35:04","8,7","11,46"], [40313,"2024-03-27T11:37:03","8,85","355,71"], [40314,"2024-03-27T11:37:09","9,02","355,71"], [40315,"2024-03-27T11:39:04","6,8","339,47"], [40316,"2024-03-27T11:39:09","7,41","339,47"], [40317,"2024-03-27T11:41:09","8,16","347,46"], [40318,"2024-03-27T11:41:12","7,18","347,46"], [40319,"2024-03-27T11:43:10","5,11","18,93"], [40320,"2024-03-27T11:43:14","5,92","18,93"], [40321,"2024-03-27T11:45:11","6,41","21,37"], [40322,"2024-03-27T11:45:22","7,49","21,37"], [40323,"2024-03-27T11:47:20","4,93","61,68"], [40324,"2024-03-27T11:47:27","5,05","61,68"], [40325,"2024-03-27T11:49:24","6,7","31,63"], [40326,"2024-03-27T11:49:29","7,42","31,63"], [40327,"2024-03-27T11:51:26","7,75","26"], [40328,"2024-03-27T11:51:32","8,58","26"], [40329,"2024-03-27T11:53:28","7,82","20,75"], [40330,"2024-03-27T11:53:34","7,41","20,75"], [40331,"2024-03-27T11:55:31","8,38","13,17"], [40332,"2024-03-27T11:55:36","8,61","13,17"], [40333,"2024-03-27T11:57:32","6,25","19,53"], [40334,"2024-03-27T11:57:37","7,2","19,53"], [40335,"2024-03-27T11:59:36","6,62","35,27"], [40336,"2024-03-27T11:59:40","6,35","35,27"], [40337,"2024-03-27T12:01:36","9,31","32,64"], [40338,"2024-03-27T12:01:44","10,15","32,64"], [40339,"2024-03-27T12:03:38","9,52","39,51"], [40340,"2024-03-27T12:03:44","8,97","39,51"], [40341,"2024-03-27T12:05:39","9,89","55,31"], [40342,"2024-03-27T12:05:46","8,61","55,31"], [40343,"2024-03-27T12:07:44","8,25","46,83"], [40344,"2024-03-27T12:07:52","8,83","46,83"], [40345,"2024-03-27T12:09:50","4,59","73,17"], [40346,"2024-03-27T12:09:54","5,68","73,17"], [40347,"2024-03-27T12:11:51","4,23","30,1"], [40348,"2024-03-27T12:11:54","3,62","30,1"], [40349,"2024-03-27T12:13:52","5,53","77,66"], [40350,"2024-03-27T12:14:00","4,87","77,66"], [40351,"2024-03-27T12:15:58","5,07","52,43"], [40352,"2024-03-27T12:16:01","6,03","52,43"], [40353,"2024-03-27T12:18:00","3,28","11"], [40354,"2024-03-27T12:18:06","5,17","11"], [40355,"2024-03-27T12:20:05","4,8","24,94"], [40356,"2024-03-27T12:20:13","4,54","24,94"], [40357,"2024-03-27T12:22:12","9,34","22,7"], [40358,"2024-03-27T12:22:15","7,8","22,7"], [40359,"2024-03-27T12:24:12","7,63","90,59"], [40360,"2024-03-27T12:24:17","7,24","90,59"], [40361,"2024-03-27T12:26:13","5,19","96,53"], [40362,"2024-03-27T12:26:18","4,96","96,53"], [40363,"2024-03-27T12:28:20","4,93","78,66"], [40364,"2024-03-27T12:28:25","5,41","78,66"], [40365,"2024-03-27T12:30:24","7,81","114,25"], [40366,"2024-03-27T12:30:30","7,36","114,25"], [40367,"2024-03-27T12:32:28","6,56","119,44"], [40368,"2024-03-27T12:32:33","6,59","119,44"], [40369,"2024-03-27T12:34:30","4,64","97,86"], [40370,"2024-03-27T12:34:35","5,78","97,86"], [40371,"2024-03-27T12:36:31","6,16","93,05"], [40372,"2024-03-27T12:36:39","5,44","93,05"], [40373,"2024-03-27T12:38:37","7,39","114,06"], [40374,"2024-03-27T12:38:44","7,66","114,06"], [40375,"2024-03-27T12:40:42","9,07","119,11"], [40376,"2024-03-27T12:40:46","8,61","119,11"], [40377,"2024-03-27T12:42:45","8,74","123,68"], [40378,"2024-03-27T12:42:49","9,2","123,68"], [40379,"2024-03-27T12:44:46","8,27","122,49"], [40380,"2024-03-27T12:44:54","8,38","122,49"], [40381,"2024-03-27T12:46:52","8,52","116,44"], [40382,"2024-03-27T12:46:56","8,07","119"], [40383,"2024-03-27T12:47:57","8,36","119"], [40384,"2024-03-27T12:48:58","9,02","127,57"], [40385,"2024-03-27T12:50:51","8,9","129,46"], [40386,"2024-03-27T12:51:04","8,28","129,46"], [40387,"2024-03-27T12:53:03","10,04","121,58"], [40388,"2024-03-27T12:53:11","8,76","133,43"], [40389,"2024-03-27T12:54:56","10,04","139,17"], [40390,"2024-03-27T12:55:13","10,13","136,93"], [40391,"2024-03-27T12:57:02","10,28","136,37"], [40392,"2024-03-27T12:57:17","11,12","147,37"], [40393,"2024-03-27T12:59:08","10,72","145,22"], [40394,"2024-03-27T12:59:23","11,82","145,22"], [40395,"2024-03-27T13:01:20","10,41","144,03"], [40396,"2024-03-27T13:01:33","10,7","148,32"], [40397,"2024-03-27T13:03:17","11,43","139,73"], [40398,"2024-03-27T13:03:35","12,27","151,03"], [40399,"2024-03-27T13:05:25","12,6","152,84"], [40400,"2024-03-27T13:05:42","13,26","152,84"], [40401,"2024-03-27T13:07:27","12,46","153,24"], [40402,"2024-03-27T13:07:45","12,03","147,11"], [40403,"2024-03-27T13:09:46","12,08","149,59"], [40404,"2024-03-27T13:09:53","12,18","146,26"], [40405,"2024-03-27T13:11:51","12,84","141,74"], [40406,"2024-03-27T13:11:56","13,12","141,74"], [40407,"2024-03-27T13:13:40","13,04","141,74"], [40408,"2024-03-27T13:14:01","12,49","143,47"], [40409,"2024-03-27T13:15:57","13,2","143,47"], [40410,"2024-03-27T13:16:01","13,72","155,57"], [40411,"2024-03-27T13:17:44","13,25","153,01"], [40412,"2024-03-27T13:18:02","12,29","153,01"], [40413,"2024-03-27T13:19:48","12,95","148,89"], [40414,"2024-03-27T13:20:03","11,79","148,89"], [40415,"2024-03-27T13:21:54","11,49","150,61"], [40416,"2024-03-27T13:22:07","11,44","150,61"], [40417,"2024-03-27T13:24:02","11,48","152,09"], [40418,"2024-03-27T13:24:10","10,83","152,09"], [40419,"2024-03-27T13:26:07","10,39","146,76"], [40420,"2024-03-27T13:26:12","11,16","146,76"], [40421,"2024-03-27T13:28:08","11,46","123,73"], [40422,"2024-03-27T13:28:27","10,97","123,73"], [40423,"2024-03-27T13:30:13","11,83","118,62"], [40424,"2024-03-27T13:30:31","10,81","118,62"], [40425,"2024-03-27T13:32:18","10,64","115,82"], [40426,"2024-03-27T13:32:39","11,54","102,35"], [40427,"2024-03-27T13:34:38","11,44","103,02"], [40428,"2024-03-27T13:34:50","11,29","116,26"], [40429,"2024-03-27T13:36:42","10,19","116,26"], [40430,"2024-03-27T13:36:56","10,92","122,09"], [40431,"2024-03-27T13:38:48","11,48","121,53"], [40432,"2024-03-27T13:38:59","12,2","117,68"], [40433,"2024-03-27T13:40:53","11,36","115,6"], [40434,"2024-03-27T13:41:00","11,41","115,6"], [40435,"2024-03-27T13:42:58","11,44","119,35"], [40436,"2024-03-27T13:43:02","11,71","120,22"], [40437,"2024-03-27T13:44:59","11,65","120,69"], [40438,"2024-03-27T13:45:03","9,48","120,69"], [40439,"2024-03-27T13:46:58","10,38","114,52"], [40440,"2024-03-27T13:47:03","9,99","118,38"], [40441,"2024-03-27T13:49:01","11,01","118,94"], [40442,"2024-03-27T13:49:08","10,17","113,09"], [40443,"2024-03-27T13:51:03","10,92","128,28"], [40444,"2024-03-27T13:51:09","11,27","128,28"], [40445,"2024-03-27T13:53:07","10,33","125,65"], [40446,"2024-03-27T13:53:09","12,25","128,08"], [40447,"2024-03-27T13:55:03","10,51","131,41"], [40448,"2024-03-27T13:55:11","10,61","131,41"], [40449,"2024-03-27T13:57:08","10,9","122,48"], [40450,"2024-03-27T13:57:15","11,07","122,48"], [40451,"2024-03-27T13:59:10","10,66","115,21"], [40452,"2024-03-27T13:59:17","11,24","115,21"], [40453,"2024-03-27T14:01:14","10,72","116,97"], [40454,"2024-03-27T14:01:20","11,03","116,97"], [40455,"2024-03-27T14:03:15","11,87","121,61"], [40456,"2024-03-27T14:03:21","11,47","121,61"], [40457,"2024-03-27T14:05:13","12,2","109,77"], [40458,"2024-03-27T14:05:26","12,62","109,77"], [40459,"2024-03-27T14:07:30","12,63","101,89"], [40460,"2024-03-27T14:07:33","11,74","101,89"], [40461,"2024-03-27T14:09:29","11,54","104,85"], [40462,"2024-03-27T14:09:36","10,94","104,85"], [40463,"2024-03-27T14:11:35","11,85","103,71"], [40464,"2024-03-27T14:11:43","11,05","103,71"], [40465,"2024-03-27T14:13:40","11,68","108,27"], [40466,"2024-03-27T14:13:46","11,41","108,27"], [40467,"2024-03-27T14:15:38","9,31","113,21"], [40468,"2024-03-27T14:15:46","11,14","113,21"], [40469,"2024-03-27T14:17:45","11,61","124,51"], [40470,"2024-03-27T14:17:52","11,58","124,51"], [40471,"2024-03-27T14:19:53","11,5","109,75"], [40472,"2024-03-27T14:19:58","11,71","109,75"], [40473,"2024-03-27T14:21:52","12,67","116,02"], [40474,"2024-03-27T14:21:58","12,09","116,02"], [40475,"2024-03-27T14:23:58","10,73","117,33"], [40476,"2024-03-27T14:24:03","10,66","117,33"], [40477,"2024-03-27T14:26:03","11,88","119,16"], [40478,"2024-03-27T14:26:08","11,84","119,16"], [40479,"2024-03-27T14:28:11","11,91","125,23"], [40480,"2024-03-27T14:28:22","12,31","125,23"], [40481,"2024-03-27T14:30:15","12,68","119,73"], [40482,"2024-03-27T14:30:29","13,52","119,73"], [40483,"2024-03-27T14:32:16","13,03","122,26"], [40484,"2024-03-27T14:32:30","12,01","122,26"], [40485,"2024-03-27T14:34:22","13,53","119,74"], [40486,"2024-03-27T14:34:30","14,18","119,74"], [40487,"2024-03-27T14:36:23","12,65","113,47"], [40488,"2024-03-27T14:36:31","11,9","113,47"], [40489,"2024-03-27T14:38:30","11,92","112,34"], [40490,"2024-03-27T14:38:34","12,53","112,34"], [40491,"2024-03-27T14:40:30","13,98","101,92"], [40492,"2024-03-27T14:40:42","13,68","101,92"], [40493,"2024-03-27T14:42:38","13,99","105,94"], [40494,"2024-03-27T14:42:44","13,06","105,94"], [40495,"2024-03-27T14:44:42","12,3","97,67"], [40496,"2024-03-27T14:44:47","13,59","97,67"], [40497,"2024-03-27T14:46:45","13","101,46"], [40498,"2024-03-27T14:46:49","12,82","101,46"], [40499,"2024-03-27T14:48:50","12,9","93,86"], [40500,"2024-03-27T14:48:56","12,02","93,86"], [40501,"2024-03-27T14:50:52","13,6","111,94"], [40502,"2024-03-27T14:50:57","12,26","111,94"], [40503,"2024-03-27T14:53:00","12,17","101,55"], [40504,"2024-03-27T14:53:05","11,84","101,55"], [40505,"2024-03-27T14:55:08","11,84","97,99"], [40506,"2024-03-27T14:55:13","11,37","105,94"], [40507,"2024-03-27T14:57:10","13,51","113,24"], [40508,"2024-03-27T14:57:14","12,32","113,24"], [40509,"2024-03-27T14:59:13","11,53","111,43"], [40510,"2024-03-27T14:59:18","10,85","111,43"], [40511,"2024-03-27T15:01:17","11,52","109,71"], [40512,"2024-03-27T15:01:22","11,56","103,68"], [40513,"2024-03-27T15:03:18","13,35","98,58"], [40514,"2024-03-27T15:03:23","13,13","98,58"], [40515,"2024-03-27T15:05:19","10,67","100,14"], [40516,"2024-03-27T15:05:25","12,82","100,14"], [40517,"2024-03-27T15:07:22","11,97","102,08"], [40518,"2024-03-27T15:07:27","12,27","102,08"], [40519,"2024-03-27T15:09:23","13,2","110,33"], [40520,"2024-03-27T15:09:28","12,6","110,33"], [40521,"2024-03-27T15:11:23","11,45","108,1"], [40522,"2024-03-27T15:11:28","12,73","108,1"], [40523,"2024-03-27T15:13:27","12,39","109,3"], [40524,"2024-03-27T15:13:32","12,38","109,3"], [40525,"2024-03-27T15:15:32","12,61","120,35"], [40526,"2024-03-27T15:15:39","12,07","120,35"], [40527,"2024-03-27T15:17:38","12,89","117,95"], [40528,"2024-03-27T15:17:44","12,37","117,95"], [40529,"2024-03-27T15:19:43","12,63","115,31"], [40530,"2024-03-27T15:19:49","11,89","115,31"], [40531,"2024-03-27T15:21:48","11,65","118,23"], [40532,"2024-03-27T15:22:01","11,62","118,23"], [40533,"2024-03-27T15:23:58","12,29","120,69"], [40534,"2024-03-27T15:24:04","11,99","120,69"], [40535,"2024-03-27T15:26:04","11,82","114,19"], [40536,"2024-03-27T15:26:10","11,54","114,19"], [40537,"2024-03-27T15:28:06","11,19","115,77"], [40538,"2024-03-27T15:28:11","10,73","115,77"], [40539,"2024-03-27T15:30:07","12,86","123,34"], [40540,"2024-03-27T15:30:11","13,12","123,34"], [40541,"2024-03-27T15:32:08","11,74","118,78"], [40542,"2024-03-27T15:32:15","10,94","118,78"], [40543,"2024-03-27T15:34:09","12,1","116,9"], [40544,"2024-03-27T15:34:15","12,32","116,9"], [40545,"2024-03-27T15:36:10","11,85","119"], [40546,"2024-03-27T15:36:19","11,34","119"], [40547,"2024-03-27T15:38:16","12,97","127,98"], [40548,"2024-03-27T15:38:21","13,06","127,98"], [40549,"2024-03-27T15:40:16","13,21","123,34"], [40550,"2024-03-27T15:40:21","12,4","123,34"], [40551,"2024-03-27T15:42:20","11,22","124,99"], [40552,"2024-03-27T15:42:24","11,73","124,99"], [40553,"2024-03-27T15:44:22","13,03","133,55"], [40554,"2024-03-27T15:44:26","12,92","133,55"], [40555,"2024-03-27T15:46:23","11,9","125,45"], [40556,"2024-03-27T15:46:28","11,27","125,45"], [40557,"2024-03-27T15:48:25","13,21","117,8"], [40558,"2024-03-27T15:48:28","12,57","117,8"], [40559,"2024-03-27T15:50:25","12,71","126,15"], [40560,"2024-03-27T15:50:31","13,2","126,15"], [40561,"2024-03-27T15:52:29","12,69","121,6"], [40562,"2024-03-27T15:52:34","12,77","121,6"], [40563,"2024-03-27T15:54:29","13,69","124,84"], [40564,"2024-03-27T15:54:35","13,4","124,84"], [40565,"2024-03-27T15:56:30","12,9","126,78"], [40566,"2024-03-27T15:56:36","13,22","126,78"], [40567,"2024-03-27T15:58:35","13,83","122,25"], [40568,"2024-03-27T15:58:39","12,96","122,25"], [40569,"2024-03-27T16:00:37","13,47","117,09"], [40570,"2024-03-27T16:00:45","12,67","117,09"], [40571,"2024-03-27T16:02:43","14,53","124,79"], [40572,"2024-03-27T16:02:49","15,08","124,79"], [40573,"2024-03-27T16:04:47","13,43","120,63"], [40574,"2024-03-27T16:04:53","13,27","120,63"], [40575,"2024-03-27T16:06:49","12,87","119,39"], [40576,"2024-03-27T16:06:54","12,03","119,39"], [40577,"2024-03-27T16:08:52","13,42","121,76"], [40578,"2024-03-27T16:08:58","13,77","121,76"], [40579,"2024-03-27T16:10:58","13,35","109,47"], [40580,"2024-03-27T16:11:03","13,38","109,47"], [40581,"2024-03-27T16:13:01","13,09","104"], [40582,"2024-03-27T16:13:07","13,15","104"], [40583,"2024-03-27T16:15:04","13,65","101,89"], [40584,"2024-03-27T16:15:10","14,05","101,89"], [40585,"2024-03-27T16:17:08","13,47","107,12"], [40586,"2024-03-27T16:17:15","12,18","107,12"], [40587,"2024-03-27T16:19:13","12,28","111,44"], [40588,"2024-03-27T16:19:18","13,76","111,44"], [40589,"2024-03-27T16:21:12","13,48","108,78"], [40590,"2024-03-27T16:21:19","13,22","108,78"], [40591,"2024-03-27T16:23:19","14,01","112,33"], [40592,"2024-03-27T16:23:28","14,18","112,33"], [40593,"2024-03-27T16:25:26","12,76","116,46"], [40594,"2024-03-27T16:25:31","13,62","116,46"], [40595,"2024-03-27T16:27:30","14,28","111,54"], [40596,"2024-03-27T16:27:35","14,79","111,54"], [40597,"2024-03-27T16:29:34","13,67","109,64"], [40598,"2024-03-27T16:29:39","13,86","109,64"], [40599,"2024-03-27T16:31:35","15,16","101,51"], [40600,"2024-03-27T16:31:40","14,55","101,51"], [40601,"2024-03-27T16:33:40","15,29","100,27"], [40602,"2024-03-27T16:33:45","13,7","100,27"], [40603,"2024-03-27T16:35:42","15,38","98,63"], [40604,"2024-03-27T16:35:46","15,45","98,63"], [40605,"2024-03-27T16:37:43","13,96","106,1"], [40606,"2024-03-27T16:37:47","13,49","106,1"], [40607,"2024-03-27T16:39:47","13,54","108,37"], [40608,"2024-03-27T16:39:51","13,29","108,37"], [40609,"2024-03-27T16:41:44","15,05","106,19"], [40610,"2024-03-27T16:41:51","14,76","106,19"], [40611,"2024-03-27T16:43:49","14,7","102,21"], [40612,"2024-03-27T16:43:54","13,79","102,21"], [40613,"2024-03-27T16:45:50","15,35","91,36"], [40614,"2024-03-27T16:45:55","15,66","91,36"], [40615,"2024-03-27T16:47:52","13,91","84,45"], [40616,"2024-03-27T16:47:56","13,64","84,45"], [40617,"2024-03-27T16:49:55","13,54","96,62"], [40618,"2024-03-27T16:50:00","13,42","96,62"], [40619,"2024-03-27T16:51:55","13,05","97,77"], [40620,"2024-03-27T16:52:01","14,75","97,77"], [40621,"2024-03-27T16:53:58","12,51","90,07"], [40622,"2024-03-27T16:54:03","13,04","90,07"], [40623,"2024-03-27T16:56:02","15,55","95,03"], [40624,"2024-03-27T16:56:08","15,58","95,03"], [40625,"2024-03-27T16:58:08","15,85","93,14"], [40626,"2024-03-27T16:58:14","16,32","93,14"], [40627,"2024-03-27T17:00:12","16,17","104,53"], [40628,"2024-03-27T17:00:18","14,55","104,53"], [40629,"2024-03-27T17:02:21","14,49","96,96"], [40630,"2024-03-27T17:02:26","15,05","96,96"], [40631,"2024-03-27T17:04:22","14,98","99,99"], [40632,"2024-03-27T17:04:29","15,22","99,99"], [40633,"2024-03-27T17:06:33","15,17","91,61"], [40634,"2024-03-27T17:06:38","14,73","91,61"], [40635,"2024-03-27T17:08:34","15,97","94,58"], [40636,"2024-03-27T17:08:38","14,16","94,58"], [40637,"2024-03-27T17:10:35","13,86","84,04"], [40638,"2024-03-27T17:10:39","13,6","84,04"], [40639,"2024-03-27T17:12:35","15,05","89,56"], [40640,"2024-03-27T17:12:41","12,87","89,56"], [40641,"2024-03-27T17:14:36","12,86","87,41"], [40642,"2024-03-27T17:14:42","14,14","87,41"], [40643,"2024-03-27T17:16:37","14,02","93,36"], [40644,"2024-03-27T17:16:42","15,13","93,36"], [40645,"2024-03-27T17:18:40","14,63","87,25"], [40646,"2024-03-27T17:18:44","15,4","87,25"], [40647,"2024-03-27T17:20:42","14,75","89,74"], [40648,"2024-03-27T17:20:52","15,12","89,74"], [40649,"2024-03-27T17:22:46","16,17","87,02"], [40650,"2024-03-27T17:22:52","16,06","87,02"], [40651,"2024-03-27T17:24:44","16,7","78,09"], [40652,"2024-03-27T17:24:52","16,42","78,09"], [40653,"2024-03-27T17:26:48","15,85","79,11"], [40654,"2024-03-27T17:26:57","15,93","79,11"], [40655,"2024-03-27T17:28:48","15,22","82,7"], [40656,"2024-03-27T17:28:58","16,28","82,7"], [40657,"2024-03-27T17:30:48","15,29","87,64"], [40658,"2024-03-27T17:30:59","14,86","87,64"], [40659,"2024-03-27T17:32:58","15,56","86,51"], [40660,"2024-03-27T17:33:04","14,19","86,51"], [40661,"2024-03-27T17:34:59","15,42","87,74"], [40662,"2024-03-27T17:35:05","15,73","87,74"], [40663,"2024-03-27T17:37:04","13,49","91,76"], [40664,"2024-03-27T17:37:08","13,27","91,76"], [40665,"2024-03-27T17:39:05","14,21","97,83"], [40666,"2024-03-27T17:39:10","14,49","97,83"], [40667,"2024-03-27T17:41:05","14,1","87,91"], [40668,"2024-03-27T17:41:10","14,23","87,91"], [40669,"2024-03-27T17:43:09","15,24","94,05"], [40670,"2024-03-27T17:43:15","15,15","94,05"], [40671,"2024-03-27T17:45:14","13,51","95,23"], [40672,"2024-03-27T17:45:18","13,2","95,23"], [40673,"2024-03-27T17:47:09","14,11","94,6"], [40674,"2024-03-27T17:47:19","14,21","92,29"], [40675,"2024-03-27T17:49:18","14,6","87,44"], [40676,"2024-03-27T17:49:20","14,07","87,44"], [40677,"2024-03-27T17:51:14","12,28","90,68"], [40678,"2024-03-27T17:51:21","14,5","92,11"], [40679,"2024-03-27T17:53:15","16,75","92,11"], [40680,"2024-03-27T17:53:21","15,61","92,11"], [40681,"2024-03-27T17:55:30","15,61","87,81"], [40682,"2024-03-27T17:55:34","15,51","87,81"], [40683,"2024-03-27T17:57:31","14,71","83,46"], [40684,"2024-03-27T17:57:36","17,14","83,46"], [40685,"2024-03-27T17:59:36","14,96","87,69"], [40686,"2024-03-27T17:59:42","14,73","91,02"], [40687,"2024-03-27T18:01:42","15,12","90,65"], [40688,"2024-03-27T18:01:47","15,96","88,98"], [40689,"2024-03-27T18:03:46","14,66","88,98"], [40690,"2024-03-27T18:03:53","14,68","94,02"], [40691,"2024-03-27T18:05:57","14,63","85,6"], [40692,"2024-03-27T18:06:08","15,47","87,17"], [40693,"2024-03-27T18:08:04","16,47","78,14"], [40694,"2024-03-27T18:08:10","15,3","78,14"], [40695,"2024-03-27T18:10:03","11,76","90,95"], [40696,"2024-03-27T18:10:10","14,21","90,95"], [40697,"2024-03-27T18:12:04","13,36","87,04"], [40698,"2024-03-27T18:12:13","16,2","83,11"], [40699,"2024-03-27T18:14:06","15,92","83,11"], [40700,"2024-03-27T18:14:13","14,41","84,94"], [40701,"2024-03-27T18:16:06","14,76","83,67"], [40702,"2024-03-27T18:16:15","15,68","81,56"], [40703,"2024-03-27T18:18:06","12,92","81,56"], [40704,"2024-03-27T18:18:15","12,59","81,42"], [40705,"2024-03-27T18:20:08","14,46","84,63"], [40706,"2024-03-27T18:20:20","14,2","84,63"], [40707,"2024-03-27T18:22:06","14,54","81,39"], [40708,"2024-03-27T18:22:20","15,4","81,39"], [40709,"2024-03-27T18:24:19","14,27","77,57"], [40710,"2024-03-27T18:24:25","15,65","77,57"], [40711,"2024-03-27T18:26:27","15,71","89,35"], [40712,"2024-03-27T18:26:34","15,92","89,35"], [40713,"2024-03-27T18:28:31","16,08","86,88"], [40714,"2024-03-27T18:28:37","15,39","86,88"], [40715,"2024-03-27T18:30:36","14,01","89,19"], [40716,"2024-03-27T18:30:41","14,55","89,19"], [40717,"2024-03-27T18:32:37","13,93","85,3"], [40718,"2024-03-27T18:32:48","14,2","85,3"], [40719,"2024-03-27T18:34:44","14,82","80,49"], [40720,"2024-03-27T18:34:50","14,49","80,49"], [40721,"2024-03-27T18:36:56","14,47","76,02"], [40722,"2024-03-27T18:37:00","14,02","77,06"], [40723,"2024-03-27T18:38:58","14,52","77,06"], [40724,"2024-03-27T18:39:03","14,64","78,97"], [40725,"2024-03-27T18:40:59","13,8","78,97"], [40726,"2024-03-27T18:41:05","14,83","73,65"], [40727,"2024-03-27T18:43:02","15,77","76,31"], [40728,"2024-03-27T18:43:07","14,25","77,02"], [40729,"2024-03-27T18:45:03","16,06","79,58"], [40730,"2024-03-27T18:45:08","16,34","74,3"], [40731,"2024-03-27T18:47:04","15,76","78,1"], [40732,"2024-03-27T18:47:11","16,87","78,1"], [40733,"2024-03-27T18:49:07","14,68","70,15"], [40734,"2024-03-27T18:49:12","15,33","70,15"], [40735,"2024-03-27T18:51:08","15,83","65,28"], [40736,"2024-03-27T18:51:13","14,67","65,28"], [40737,"2024-03-27T18:53:09","17,02","76,15"], [40738,"2024-03-27T18:53:16","16,77","70,05"], [40739,"2024-03-27T18:55:12","16,35","69,53"], [40740,"2024-03-27T18:55:18","16,61","69,53"], [40741,"2024-03-27T18:57:14","16,57","71,65"], [40742,"2024-03-27T18:57:19","16,98","71,65"], [40743,"2024-03-27T18:59:18","15,24","67,51"], [40744,"2024-03-27T18:59:23","14,56","67,51"], [40745,"2024-03-27T19:01:23","15,41","76,07"], [40746,"2024-03-27T19:01:30","14,2","76,07"], [40747,"2024-03-27T19:03:26","13,63","61,56"], [40748,"2024-03-27T19:03:32","14,55","61,56"], [40749,"2024-03-27T19:05:27","14,99","70,03"], [40750,"2024-03-27T19:05:35","15,42","70,03"], [40751,"2024-03-27T19:07:33","13,88","67,87"], [40752,"2024-03-27T19:07:38","14,22","67,87"], [40753,"2024-03-27T19:09:35","16,84","74,66"], [40754,"2024-03-27T19:09:40","17,03","74,66"], [40755,"2024-03-27T19:11:34","15,11","73,46"], [40756,"2024-03-27T19:11:41","16,13","73,46"], [40757,"2024-03-27T19:13:37","13,88","79,4"], [40758,"2024-03-27T19:13:41","15,26","79,4"], [40759,"2024-03-27T19:15:38","14,32","80,81"], [40760,"2024-03-27T19:15:43","15,58","80,81"], [40761,"2024-03-27T19:17:42","14,18","68,38"], [40762,"2024-03-27T19:17:47","14,36","68,38"], [40763,"2024-03-27T19:19:44","15,12","75,76"], [40764,"2024-03-27T19:19:49","14,97","75,76"], [40765,"2024-03-27T19:21:47","14,64","80,84"], [40766,"2024-03-27T19:21:51","15,53","80,84"], [40767,"2024-03-27T19:23:46","13,54","75,56"], [40768,"2024-03-27T19:23:52","14","75,56"], [40769,"2024-03-27T19:25:51","12,85","76,89"], [40770,"2024-03-27T19:26:03","13,21","76,89"], [40771,"2024-03-27T19:27:55","13,11","75,79"], [40772,"2024-03-27T19:28:07","12,14","75,79"], [40773,"2024-03-27T19:30:03","16,16","77,96"], [40774,"2024-03-27T19:30:07","15,95","77,96"], [40775,"2024-03-27T19:32:07","12,7","72,51"], [40776,"2024-03-27T19:32:10","12,86","72,51"], [40777,"2024-03-27T19:34:03","14,5","74,04"], [40778,"2024-03-27T19:34:10","15,05","74,04"], [40779,"2024-03-27T19:36:10","14,5","76,38"], [40780,"2024-03-27T19:36:14","14,79","76,38"], [40781,"2024-03-27T19:38:12","14,83","69,15"], [40782,"2024-03-27T19:38:17","14,46","69,15"], [40783,"2024-03-27T19:40:17","15,74","73,93"], [40784,"2024-03-27T19:40:21","14,63","73,93"], [40785,"2024-03-27T19:42:17","13,06","70,73"], [40786,"2024-03-27T19:42:22","12,62","70,73"], [40787,"2024-03-27T19:44:20","15,25","81,15"], [40788,"2024-03-27T19:44:25","14,83","81,15"], [40789,"2024-03-27T19:46:22","16,76","79,39"], [40790,"2024-03-27T19:46:26","16,31","79,39"], [40791,"2024-03-27T19:48:23","15,88","78,3"], [40792,"2024-03-27T19:48:28","16,95","78,3"], [40793,"2024-03-27T19:50:27","12,61","83,33"], [40794,"2024-03-27T19:50:32","14,95","83,33"], [40795,"2024-03-27T19:52:29","13,44","81,54"], [40796,"2024-03-27T19:52:35","15,49","81,54"], [40797,"2024-03-27T19:54:31","14,34","85,08"], [40798,"2024-03-27T19:54:35","15,61","85,08"], [40799,"2024-03-27T19:56:34","15,34","75,03"], [40800,"2024-03-27T19:56:40","15,06","75,03"], [40801,"2024-03-27T19:58:36","15,96","77,37"], [40802,"2024-03-27T19:58:42","15,53","77,37"], [40803,"2024-03-27T20:00:33","12,98","72,24"], [40804,"2024-03-27T20:00:43","14,86","72,24"], [40805,"2024-03-27T20:02:44","14,92","73,71"], [40806,"2024-03-27T20:02:50","13,52","73,71"], [40807,"2024-03-27T20:04:57","13,59","80,87"], [40808,"2024-03-27T20:05:03","12,81","80,87"], [40809,"2024-03-27T20:06:58","13,39","74,55"], [40810,"2024-03-27T20:07:04","14,81","74,55"], [40811,"2024-03-27T20:09:01","13,51","77,53"], [40812,"2024-03-27T20:09:06","14,65","77,53"], [40813,"2024-03-27T20:11:06","14,66","72,14"], [40814,"2024-03-27T20:11:12","13,49","72,14"], [40815,"2024-03-27T20:13:09","15,44","70,11"], [40816,"2024-03-27T20:13:13","14,36","70,11"], [40817,"2024-03-27T20:15:09","12,89","77,18"], [40818,"2024-03-27T20:15:17","13,55","77,18"], [40819,"2024-03-27T20:17:16","16,02","75,11"], [40820,"2024-03-27T20:17:21","14,93","75,11"], [40821,"2024-03-27T20:19:21","13,1","79,69"], [40822,"2024-03-27T20:19:25","13,22","79,69"], [40823,"2024-03-27T20:21:21","13,92","83,24"], [40824,"2024-03-27T20:21:27","11,95","83,24"], [40825,"2024-03-27T20:23:27","16,08","81,57"], [40826,"2024-03-27T20:23:29","14,52","81,57"], [40827,"2024-03-27T20:25:33","14,47","78,99"], [40828,"2024-03-27T20:25:46","14,12","78,99"], [40829,"2024-03-27T20:27:45","14,13","76,28"], [40830,"2024-03-27T20:27:50","15,96","76,28"], [40831,"2024-03-27T20:29:46","14,79","80,62"], [40832,"2024-03-27T20:29:50","14,26","80,62"], [40833,"2024-03-27T20:31:37","11,49","68,41"], [40834,"2024-03-27T20:31:57","12,12","68,41"], [40835,"2024-03-27T20:33:55","14,37","74,24"], [40836,"2024-03-27T20:34:01","14,2","74,24"], [40837,"2024-03-27T20:35:59","12,99","77,72"], [40838,"2024-03-27T20:36:05","13,43","77,72"], [40839,"2024-03-27T20:38:01","14,32","74,38"], [40840,"2024-03-27T20:38:07","13,73","74,38"], [40841,"2024-03-27T20:40:05","14,1","78,47"], [40842,"2024-03-27T20:40:10","13,26","78,47"], [40843,"2024-03-27T20:42:07","12,81","71,24"], [40844,"2024-03-27T20:42:15","14,83","71,24"], [40845,"2024-03-27T20:44:14","15,22","67,62"], [40846,"2024-03-27T20:44:20","14,71","67,62"], [40847,"2024-03-27T20:46:19","13,91","64,9"], [40848,"2024-03-27T20:46:23","14,6","64,9"], [40849,"2024-03-27T20:48:23","11,2","69,59"], [40850,"2024-03-27T20:48:27","11,63","69,59"], [40851,"2024-03-27T20:50:24","13,74","60,36"], [40852,"2024-03-27T20:50:29","13,84","60,36"], [40853,"2024-03-27T20:52:25","13,72","69,2"], [40854,"2024-03-27T20:52:31","13,96","69,2"], [40855,"2024-03-27T20:54:31","14,81","62,81"], [40856,"2024-03-27T20:54:35","14,36","62,81"], [40857,"2024-03-27T20:56:33","13,5","66,23"], [40858,"2024-03-27T20:56:38","13,95","66,23"], [40859,"2024-03-27T20:58:37","12,37","68,42"], [40860,"2024-03-27T20:58:42","12,89","68,42"], [40861,"2024-03-27T20:59:55","13,95","61,59"], [40862,"2024-03-27T21:00:41","13,89","68,44"], [40863,"2024-03-27T21:00:54","13,49","68,44"], [40864,"2024-03-27T21:02:49","14,54","65,99"], [40865,"2024-03-27T21:02:55","13,14","65,99"], [40866,"2024-03-27T21:04:55","15,73","71,74"], [40867,"2024-03-27T21:05:00","15,34","71,74"], [40868,"2024-03-27T21:06:57","14,85","66,75"], [40869,"2024-03-27T21:07:01","15,08","66,75"], [40870,"2024-03-27T21:08:58","12,85","71,5"], [40871,"2024-03-27T21:09:04","14,25","71,5"], [40872,"2024-03-27T21:10:59","12,01","73,1"], [40873,"2024-03-27T21:11:05","12,17","73,1"], [40874,"2024-03-27T21:12:53","11,51","55,04"], [40875,"2024-03-27T21:13:05","11,35","55,04"], [40876,"2024-03-27T21:15:02","12,29","59,33"], [40877,"2024-03-27T21:15:08","12,32","59,33"], [40878,"2024-03-27T21:17:07","11,25","54,94"], [40879,"2024-03-27T21:17:12","11,93","54,94"], [40880,"2024-03-27T21:19:09","10,74","59,75"], [40881,"2024-03-27T21:19:12","11,5","59,75"], [40882,"2024-03-27T21:21:09","12,35","57,21"], [40883,"2024-03-27T21:21:15","12,18","57,21"], [40884,"2024-03-27T21:23:13","13,61","67,04"], [40885,"2024-03-27T21:23:18","13,96","67,04"], [40886,"2024-03-27T21:25:16","12,86","54,57"], [40887,"2024-03-27T21:25:19","12,75","54,57"], [40888,"2024-03-27T21:27:16","10,73","57,91"], [40889,"2024-03-27T21:27:21","10,65","57,91"], [40890,"2024-03-27T21:29:19","9,69","52,88"], [40891,"2024-03-27T21:29:23","11,96","52,88"], [40892,"2024-03-27T21:31:19","11,63","47,14"], [40893,"2024-03-27T21:31:24","11,48","47,14"], [40894,"2024-03-27T21:33:18","12,03","56,67"], [40895,"2024-03-27T21:33:25","11,29","56,67"], [40896,"2024-03-27T21:35:24","11,62","58,1"], [40897,"2024-03-27T21:35:29","10,71","58,1"], [40898,"2024-03-27T21:37:26","11,34","60,01"], [40899,"2024-03-27T21:37:30","12,17","60,01"], [40900,"2024-03-27T21:39:25","11,51","63,13"], [40901,"2024-03-27T21:39:30","10,79","63,13"], [40902,"2024-03-27T21:41:29","12,51","58,95"], [40903,"2024-03-27T21:41:34","12,03","58,95"], [40904,"2024-03-27T21:43:36","11,95","60,02"], [40905,"2024-03-27T21:43:42","11,39","60,02"], [40906,"2024-03-27T21:45:38","11","65,84"], [40907,"2024-03-27T21:45:43","9,78","65,84"], [40908,"2024-03-27T21:47:39","10,88","64,54"], [40909,"2024-03-27T21:47:44","10,66","64,54"], [40910,"2024-03-27T21:49:41","11,79","57,07"], [40911,"2024-03-27T21:49:45","12,17","57,07"], [40912,"2024-03-27T21:51:41","12,05","61,09"], [40913,"2024-03-27T21:51:46","11,87","61,09"], [40914,"2024-03-27T21:53:45","11,1","50,46"], [40915,"2024-03-27T21:53:50","10,68","50,46"], [40916,"2024-03-27T21:55:48","11,86","63,74"], [40917,"2024-03-27T21:55:51","12,25","63,74"], [40918,"2024-03-27T21:57:49","11,64","62,24"], [40919,"2024-03-27T21:57:53","10,66","62,24"], [40920,"2024-03-27T21:59:51","12,11","58,85"], [40921,"2024-03-27T21:59:55","12,74","58,85"], [40922,"2024-03-27T22:01:51","11,73","60,72"], [40923,"2024-03-27T22:01:56","11,18","60,72"], [40924,"2024-03-27T22:03:49","9,38","60,06"], [40925,"2024-03-27T22:03:56","11,55","57,81"], [40926,"2024-03-27T22:05:51","10,76","52,96"], [40927,"2024-03-27T22:05:57","10,74","51,12"], [40928,"2024-03-27T22:07:52","11,5","55,01"], [40929,"2024-03-27T22:07:58","11,26","49,15"], [40930,"2024-03-27T22:09:54","10,33","49,15"], [40931,"2024-03-27T22:09:58","9,33","49,15"], [40932,"2024-03-27T22:12:04","9,34","42,19"], [40933,"2024-03-27T22:12:09","10,32","44,25"], [40934,"2024-03-27T22:14:01","10,71","44,25"], [40935,"2024-03-27T22:14:09","10,76","42,72"], [40936,"2024-03-27T22:16:09","11,39","45,7"], [40937,"2024-03-27T22:16:13","12,67","45,7"], [40938,"2024-03-27T22:18:08","12,82","33,96"], [40939,"2024-03-27T22:18:13","13,07","33,96"], [40940,"2024-03-27T22:20:07","10,81","39,17"], [40941,"2024-03-27T22:20:14","10,43","42,6"], [40942,"2024-03-27T22:22:10","9,61","45,82"], [40943,"2024-03-27T22:22:15","9,68","45,38"], [40944,"2024-03-27T22:24:12","10,9","45,38"], [40945,"2024-03-27T22:24:17","12,77","47,29"], [40946,"2024-03-27T22:26:13","11,73","53,42"], [40947,"2024-03-27T22:26:19","10,73","43,65"], [40948,"2024-03-27T22:28:15","10,21","53,17"], [40949,"2024-03-27T22:28:21","11,05","47,49"], [40950,"2024-03-27T22:30:15","10,77","47,49"], [40951,"2024-03-27T22:30:21","10,75","41,23"], [40952,"2024-03-27T22:32:21","10,92","49,83"], [40953,"2024-03-27T22:32:27","11,06","42,26"], [40954,"2024-03-27T22:34:25","10,15","47,66"], [40955,"2024-03-27T22:34:31","9,56","40,95"], [40956,"2024-03-27T22:36:28","10,31","40,95"], [40957,"2024-03-27T22:36:34","10,82","34,07"], [40958,"2024-03-27T22:38:34","10,6","28,48"], [40959,"2024-03-27T22:38:38","10,54","36,57"], [40960,"2024-03-27T22:40:34","11,04","33,44"], [40961,"2024-03-27T22:40:39","10,69","33,44"], [40962,"2024-03-27T22:42:38","9,55","29,16"], [40963,"2024-03-27T22:42:44","9,81","31,46"], [40964,"2024-03-27T22:44:44","9,94","31,57"], [40965,"2024-03-27T22:44:50","10,41","31,57"], [40966,"2024-03-27T22:46:49","11,44","28,96"], [40967,"2024-03-27T22:46:54","11,66","26,35"], [40968,"2024-03-27T22:48:54","11,02","32,51"], [40969,"2024-03-27T22:48:59","12,76","32,51"], [40970,"2024-03-27T22:50:54","10,69","36,44"], [40971,"2024-03-27T22:51:00","9,86","36,44"], [40972,"2024-03-27T22:53:00","10,73","34"], [40973,"2024-03-27T22:53:14","12,11","33,82"], [40974,"2024-03-27T22:55:11","11,7","37,26"], [40975,"2024-03-27T22:55:16","11,62","37,26"], [40976,"2024-03-27T22:57:12","8,42","26,02"], [40977,"2024-03-27T22:57:16","10,13","26,02"], [40978,"2024-03-27T22:59:15","9,86","22,39"], [40979,"2024-03-27T22:59:21","10,78","22,39"], [40980,"2024-03-27T23:01:18","10,12","27,07"], [40981,"2024-03-27T23:01:23","9,72","27,07"], [40982,"2024-03-27T23:03:17","10,14","28,41"], [40983,"2024-03-27T23:03:23","10,79","28,41"], [40984,"2024-03-27T23:05:21","10,85","35,19"], [40985,"2024-03-27T23:05:27","10,96","35,19"], [40986,"2024-03-27T23:07:26","10,67","27,18"], [40987,"2024-03-27T23:07:31","11,25","27,18"], [40988,"2024-03-27T23:09:29","11,19","29,94"], [40989,"2024-03-27T23:09:35","11","29,94"], [40990,"2024-03-27T23:11:30","10,4","23,88"], [40991,"2024-03-27T23:11:35","10,38","23,88"], [40992,"2024-03-27T23:13:30","10,26","18,08"], [40993,"2024-03-27T23:13:35","8,83","18,08"], [40994,"2024-03-27T23:15:35","10,2","30,1"], [40995,"2024-03-27T23:15:40","11,45","30,1"], [40996,"2024-03-27T23:17:38","9,82","28,57"], [40997,"2024-03-27T23:17:44","10,38","28,57"], [40998,"2024-03-27T23:19:43","10,62","22,09"], [40999,"2024-03-27T23:19:48","10,27","22,09"], [41000,"2024-03-27T23:21:45","10,12","37,49"], [41001,"2024-03-27T23:21:51","10,43","37,49"], [41002,"2024-03-27T23:23:50","9,37","28,05"], [41003,"2024-03-27T23:23:56","9,67","28,05"], [41004,"2024-03-27T23:25:56","10,13","29,38"], [41005,"2024-03-27T23:26:00","10,36","29,38"], [41006,"2024-03-27T23:28:00","11,34","35,23"], [41007,"2024-03-27T23:28:04","10,7","35,23"], [41008,"2024-03-27T23:30:04","11,15","33,71"], [41009,"2024-03-27T23:30:10","9,87","33,71"], [41010,"2024-03-27T23:32:04","10,21","32,42"], [41011,"2024-03-27T23:32:11","11,08","32,42"], [41012,"2024-03-27T23:34:10","10,94","22,95"], [41013,"2024-03-27T23:34:24","10,9","29,51"], [41014,"2024-03-27T23:36:16","10,86","28,02"], [41015,"2024-03-27T23:36:27","10,35","28,02"], [41016,"2024-03-27T23:38:16","9,55","36,24"], [41017,"2024-03-27T23:38:29","9,82","36,24"], [41018,"2024-03-27T23:40:21","9,83","34,5"], [41019,"2024-03-27T23:40:31","10,15","35,52"], [41020,"2024-03-27T23:42:28","8,75","30,08"], [41021,"2024-03-27T23:42:35","9,25","30,82"], [41022,"2024-03-27T23:44:34","8,75","34,41"], [41023,"2024-03-27T23:44:39","8,93","25,53"], [41024,"2024-03-27T23:46:30","7,88","24,45"], [41025,"2024-03-27T23:46:40","7,74","24,45"], [41026,"2024-03-27T23:48:36","7,98","32,03"], [41027,"2024-03-27T23:48:42","8,16","32,03"], [41028,"2024-03-27T23:50:38","8,01","30,67"], [41029,"2024-03-27T23:50:43","8,9","30,67"], [41030,"2024-03-27T23:52:40","7,83","32,51"], [41031,"2024-03-27T23:52:45","8,26","32,51"], [41032,"2024-03-27T23:54:45","7,17","25,03"], [41033,"2024-03-27T23:54:51","7,71","25,03"], [41034,"2024-03-27T23:56:59","7,73","36,65"], [41035,"2024-03-27T23:57:03","7,49","36,65"], [41036,"2024-03-27T23:58:54","7,2","36,65"], [41037,"2024-03-27T23:59:04","6,97","37"], [41038,"2024-03-28T00:01:02","7,09","40,96"], [41039,"2024-03-28T00:01:07","7,52","40,96"], [41040,"2024-03-28T00:03:05","6,57","46,32"], [41041,"2024-03-28T00:03:11","6,9","46,32"], [41042,"2024-03-28T00:05:09","7,27","31,6"], [41043,"2024-03-28T00:05:14","7,24","38,07"], [41044,"2024-03-28T00:07:10","6,41","27,06"], [41045,"2024-03-28T00:07:15","6,97","27,52"], [41046,"2024-03-28T00:09:15","6,96","29,43"], [41047,"2024-03-28T00:09:21","6,7","31,92"], [41048,"2024-03-28T00:11:20","6,43","36,24"], [41049,"2024-03-28T00:11:25","5,89","27,48"], [41050,"2024-03-28T00:13:22","7,79","35,18"], [41051,"2024-03-28T00:13:28","7,4","38,55"], [41052,"2024-03-28T00:15:31","7,39","23,18"], [41053,"2024-03-28T00:15:35","7,14","23,18"], [41054,"2024-03-28T00:17:38","7,08","35,53"], [41055,"2024-03-28T00:17:46","6,77","35,53"], [41056,"2024-03-28T00:19:43","6,34","31,65"], [41057,"2024-03-28T00:19:49","6,92","31,65"], [41058,"2024-03-28T00:21:46","7,5","34,91"], [41059,"2024-03-28T00:21:51","6,6","34,91"], [41060,"2024-03-28T00:23:46","6,78","31,33"], [41061,"2024-03-28T00:23:51","6,42","31,33"], [41062,"2024-03-28T00:25:49","5,64","40,37"], [41063,"2024-03-28T00:25:55","6,83","34,12"], [41064,"2024-03-28T00:27:57","6,91","30,87"], [41065,"2024-03-28T00:28:02","6,65","30,87"], [41066,"2024-03-28T00:30:00","7,04","42,71"], [41067,"2024-03-28T00:30:04","6,02","42,71"], [41068,"2024-03-28T00:32:01","7,22","47,69"], [41069,"2024-03-28T00:32:06","7,56","47,69"], [41070,"2024-03-28T00:34:04","7,01","40,92"], [41071,"2024-03-28T00:34:14","7,16","40,92"], [41072,"2024-03-28T00:36:12","8,6","34,06"], [41073,"2024-03-28T00:36:19","7,91","34,06"], [41074,"2024-03-28T00:38:16","8,39","41,17"], [41075,"2024-03-28T00:38:21","8,31","41,17"], [41076,"2024-03-28T00:40:17","8,79","35,96"], [41077,"2024-03-28T00:40:22","9,06","35,96"], [41078,"2024-03-28T00:42:21","8,18","28,71"], [41079,"2024-03-28T00:42:27","8,51","28,71"], [41080,"2024-03-28T00:44:25","7,63","37,15"], [41081,"2024-03-28T00:44:30","7,87","37,15"], [41082,"2024-03-28T00:46:37","7,87","26,91"], [41083,"2024-03-28T00:46:43","8,3","26,91"], [41084,"2024-03-28T00:48:34","7,62","25,24"], [41085,"2024-03-28T00:48:45","7,33","25,24"], [41086,"2024-03-28T00:50:42","7,92","38,73"], [41087,"2024-03-28T00:50:47","7,62","38,73"], [41088,"2024-03-28T00:52:46","7,44","29,48"], [41089,"2024-03-28T00:52:50","7,36","29,48"], [41090,"2024-03-28T00:54:50","8,27","26,45"], [41091,"2024-03-28T00:54:58","8,5","26,45"], [41092,"2024-03-28T00:56:51","6,61","23,57"], [41093,"2024-03-28T00:57:07","7,69","23,57"], [41094,"2024-03-28T00:59:00","7,64","34,36"], [41095,"2024-03-28T00:59:08","7,87","34,36"], [41096,"2024-03-28T01:01:07","7,04","27,01"], [41097,"2024-03-28T01:01:12","7,28","27,01"], [41098,"2024-03-28T01:03:07","6,63","39,61"], [41099,"2024-03-28T01:03:12","7,06","39,61"], [41100,"2024-03-28T01:05:04","7,37","37,8"], [41101,"2024-03-28T01:05:14","7,46","37,8"], [41102,"2024-03-28T01:07:10","6,93","29,74"], [41103,"2024-03-28T01:07:14","7,15","29,74"], [41104,"2024-03-28T01:09:09","6,44","32,16"], [41105,"2024-03-28T01:09:15","6,06","32,16"], [41106,"2024-03-28T01:11:16","6,05","24,04"], [41107,"2024-03-28T01:11:22","6,82","24,04"], [41108,"2024-03-28T01:13:19","7,06","20,19"], [41109,"2024-03-28T01:13:23","7,26","20,19"], [41110,"2024-03-28T01:15:20","6,33","24,84"], [41111,"2024-03-28T01:15:24","7,13","24,84"], [41112,"2024-03-28T01:17:23","7,11","34,58"], [41113,"2024-03-28T01:17:28","6,79","34,58"], [41114,"2024-03-28T01:19:23","6,29","22,95"], [41115,"2024-03-28T01:19:29","6,27","22,95"], [41116,"2024-03-28T01:21:24","7,26","40,91"], [41117,"2024-03-28T01:21:30","7,3","40,91"], [41118,"2024-03-28T01:23:30","6,23","28,34"], [41119,"2024-03-28T01:23:35","5,16","28,34"], [41120,"2024-03-28T01:25:34","6,31","22,9"], [41121,"2024-03-28T01:25:39","5,84","22,9"], [41122,"2024-03-28T01:27:35","7,06","34,08"], [41123,"2024-03-28T01:27:41","6,31","34,08"], [41124,"2024-03-28T01:29:37","7,16","21,07"], [41125,"2024-03-28T01:29:42","6,87","21,07"], [41126,"2024-03-28T01:31:40","6,41","29,17"], [41127,"2024-03-28T01:31:45","6,37","29,17"], [41128,"2024-03-28T01:33:47","6,36","25,52"], [41129,"2024-03-28T01:33:54","6,57","25,52"], [41130,"2024-03-28T01:35:53","6,33","12,6"], [41131,"2024-03-28T01:35:57","5,87","12,6"], [41132,"2024-03-28T01:37:56","6,41","10,81"], [41133,"2024-03-28T01:38:02","6,72","10,81"], [41134,"2024-03-28T01:39:59","5,97","12,15"], [41135,"2024-03-28T01:40:03","5,64","12,15"], [41136,"2024-03-28T01:42:00","6,44","16,6"], [41137,"2024-03-28T01:42:05","6,72","16,6"], [41138,"2024-03-28T01:44:05","5,56","18,12"], [41139,"2024-03-28T01:44:13","5,93","18,12"], [41140,"2024-03-28T01:46:03","5,95","15,04"], [41141,"2024-03-28T01:46:13","5,26","15,04"], [41142,"2024-03-28T01:48:06","5,75","5,31"], [41143,"2024-03-28T01:48:13","5,64","5,31"], [41144,"2024-03-28T01:50:06","4,81","8,24"], [41145,"2024-03-28T01:50:17","5,34","8,24"], [41146,"2024-03-28T01:52:08","5,66","10,68"], [41147,"2024-03-28T01:52:18","5,46","10,68"], [41148,"2024-03-28T01:54:08","5,49","6,38"], [41149,"2024-03-28T01:54:22","5,82","6,38"], [41150,"2024-03-28T01:56:18","5,97","17,58"], [41151,"2024-03-28T01:56:23","6,19","17,58"], [41152,"2024-03-28T01:58:18","4,82","19,02"], [41153,"2024-03-28T01:58:23","4,93","19,02"], [41154,"2024-03-28T02:00:18","5,31","348,73"], [41155,"2024-03-28T02:00:24","4,71","348,73"], [41156,"2024-03-28T02:02:20","5,68","10,31"], [41157,"2024-03-28T02:02:25","5,24","10,31"], [41158,"2024-03-28T02:04:22","5,16","267,69"], [41159,"2024-03-28T02:04:28","6,43","267,69"], [41160,"2024-03-28T02:06:21","5,22","355,4"], [41161,"2024-03-28T02:06:28","5,33","355,4"], [41162,"2024-03-28T02:08:27","4,97","3,43"], [41163,"2024-03-28T02:08:32","4,78","3,43"], [41164,"2024-03-28T02:10:28","5,7","356,48"], [41165,"2024-03-28T02:10:33","5,25","356,48"], [41166,"2024-03-28T02:12:27","5,01","333,73"], [41167,"2024-03-28T02:12:35","4,45","333,73"], [41168,"2024-03-28T02:14:33","5,44","353,53"], [41169,"2024-03-28T02:14:39","5,22","353,53"], [41170,"2024-03-28T02:16:38","4,2","339,11"], [41171,"2024-03-28T02:16:42","5,55","339,11"], [41172,"2024-03-28T02:18:41","4,02","345,13"], [41173,"2024-03-28T02:18:47","4,21","345,13"], [41174,"2024-03-28T02:20:46","3,84","338,94"], [41175,"2024-03-28T02:20:50","3,6","338,94"], [41176,"2024-03-28T02:22:50","5,92","307,29"], [41177,"2024-03-28T02:22:56","5,06","307,29"], [41178,"2024-03-28T02:24:57","4,98","317,82"], [41179,"2024-03-28T02:25:03","5,38","317,82"], [41180,"2024-03-28T02:27:01","4,99","313,29"], [41181,"2024-03-28T02:27:06","4,85","313,29"], [41182,"2024-03-28T02:29:02","4,48","304,25"], [41183,"2024-03-28T02:29:14","4,21","304,25"], [41184,"2024-03-28T02:31:12","4,58","313,43"], [41185,"2024-03-28T02:31:16","4,38","313,43"], [41186,"2024-03-28T02:33:11","5,19","305,34"], [41187,"2024-03-28T02:33:16","5","305,34"], [41188,"2024-03-28T02:35:15","4,34","317,1"], [41189,"2024-03-28T02:35:21","4,46","317,1"], [41190,"2024-03-28T02:37:17","4,99","320,63"], [41191,"2024-03-28T02:37:23","5,19","320,63"], [41192,"2024-03-28T02:39:22","5,59","317,13"], [41193,"2024-03-28T02:39:29","4,67","317,13"], [41194,"2024-03-28T02:41:28","5,7","309,62"], [41195,"2024-03-28T02:41:36","5,03","309,62"], [41196,"2024-03-28T02:43:32","4,85","315,2"], [41197,"2024-03-28T02:43:38","6,14","315,2"], [41198,"2024-03-28T02:45:25","4,87","316,88"], [41199,"2024-03-28T02:45:39","4,5","316,88"], [41200,"2024-03-28T02:47:44","4,54","305,61"], [41201,"2024-03-28T02:47:47","5,26","305,61"], [41202,"2024-03-28T02:49:47","5,62","316,45"], [41203,"2024-03-28T02:49:50","5,07","316,45"], [41204,"2024-03-28T02:51:52","5","306,43"], [41205,"2024-03-28T02:51:58","5,37","306,43"], [41206,"2024-03-28T02:54:00","5,38","316,28"], [41207,"2024-03-28T02:54:06","4,64","316,28"], [41208,"2024-03-28T02:56:04","4,41","321,69"], [41209,"2024-03-28T02:56:09","4,95","321,69"], [41210,"2024-03-28T02:58:09","5,51","307,63"], [41211,"2024-03-28T02:58:14","5,33","307,63"], [41212,"2024-03-28T03:00:15","5,27","313,16"], [41213,"2024-03-28T03:00:20","4,53","313,16"], [41214,"2024-03-28T03:02:16","6,08","325"], [41215,"2024-03-28T03:02:21","5,64","325"], [41216,"2024-03-28T03:04:16","5","312,28"], [41217,"2024-03-28T03:04:21","5,04","312,28"], [41218,"2024-03-28T03:06:28","5,14","314,05"], [41219,"2024-03-28T03:06:32","4,41","314,05"], [41220,"2024-03-28T03:08:25","5,77","317,69"], [41221,"2024-03-28T03:08:33","4,69","317,69"], [41222,"2024-03-28T03:10:28","5,35","322,53"], [41223,"2024-03-28T03:10:33","4,98","322,53"], [41224,"2024-03-28T03:12:38","4,92","306,42"], [41225,"2024-03-28T03:12:48","4,59","306,42"], [41226,"2024-03-28T03:14:41","5,18","302,74"], [41227,"2024-03-28T03:14:49","5,71","302,74"], [41228,"2024-03-28T03:16:43","4,65","313,32"], [41229,"2024-03-28T03:16:56","4,71","313,32"], [41230,"2024-03-28T03:18:54","4,09","293,97"], [41231,"2024-03-28T03:18:58","4,57","293,97"], [41232,"2024-03-28T03:20:52","4,85","317,46"], [41233,"2024-03-28T03:20:59","5,17","317,46"], [41234,"2024-03-28T03:22:57","5,26","332,95"], [41235,"2024-03-28T03:23:01","4,58","332,95"], [41236,"2024-03-28T03:24:58","5,39","336,15"], [41237,"2024-03-28T03:25:02","5,03","336,15"], [41238,"2024-03-28T03:26:58","5,46","333,97"], [41239,"2024-03-28T03:27:03","4,57","333,97"], [41240,"2024-03-28T03:28:59","5,18","335,23"], [41241,"2024-03-28T03:29:05","5,2","335,23"], [41242,"2024-03-28T03:31:06","5,25","338,71"], [41243,"2024-03-28T03:31:10","4,85","338,71"], [41244,"2024-03-28T03:33:08","5,43","331,09"], [41245,"2024-03-28T03:33:14","5,05","331,09"], [41246,"2024-03-28T03:35:12","5,67","342,84"], [41247,"2024-03-28T03:35:17","5,51","342,84"], [41248,"2024-03-28T03:37:16","5,07","347,61"], [41249,"2024-03-28T03:37:21","5,75","347,61"], [41250,"2024-03-28T03:39:17","5,2","355,96"], [41251,"2024-03-28T03:39:23","4,88","355,96"], [41252,"2024-03-28T03:41:19","5,22","20,29"], [41253,"2024-03-28T03:41:23","5,73","20,29"], [41254,"2024-03-28T03:43:17","5,68","355,82"], [41255,"2024-03-28T03:43:24","5,48","355,82"], [41256,"2024-03-28T03:45:27","5,49","3,59"], [41257,"2024-03-28T03:45:34","5,1","3,59"], [41258,"2024-03-28T03:47:30","5,77","358,54"], [41259,"2024-03-28T03:47:35","5,69","358,54"], [41260,"2024-03-28T03:49:32","7,04","6,31"], [41261,"2024-03-28T03:49:36","7,34","6,31"], [41262,"2024-03-28T03:51:31","6,29","325,14"], [41263,"2024-03-28T03:51:37","5,89","325,14"], [41264,"2024-03-28T03:53:37","5,71","357,39"], [41265,"2024-03-28T03:53:41","5,73","357,39"], [41266,"2024-03-28T03:55:43","5,69","16,15"], [41267,"2024-03-28T03:55:49","6,11","16,15"], [41268,"2024-03-28T03:57:46","6,36","8,39"], [41269,"2024-03-28T03:57:50","6,25","8,39"], [41270,"2024-03-28T03:59:46","6,79","9,52"], [41271,"2024-03-28T03:59:51","6,8","9,52"], [41272,"2024-03-28T04:01:48","6,38","359,01"], [41273,"2024-03-28T04:01:52","6,26","358,85"], [41274,"2024-03-28T04:03:52","6,12","10,88"], [41275,"2024-03-28T04:03:56","6,01","10,88"], [41276,"2024-03-28T04:05:58","6,09","8,39"], [41277,"2024-03-28T04:06:02","6,36","8,39"], [41278,"2024-03-28T04:08:01","6,01","13,49"], [41279,"2024-03-28T04:08:10","5,48","13,49"], [41280,"2024-03-28T04:10:04","5,36","352,44"], [41281,"2024-03-28T04:10:14","5,59","352,44"], [41282,"2024-03-28T04:12:11","5,38","4,69"], [41283,"2024-03-28T04:12:17","5,49","310,34"], [41284,"2024-03-28T04:14:16","5,05","7,39"], [41285,"2024-03-28T04:14:22","5,2","9,94"], [41286,"2024-03-28T04:16:21","5,12","15,13"], [41287,"2024-03-28T04:16:27","4,45","358,62"], [41288,"2024-03-28T04:18:23","4,54","351,22"], [41289,"2024-03-28T04:18:27","5,38","349,38"], [41290,"2024-03-28T04:20:25","4,66","9,72"], [41291,"2024-03-28T04:20:33","4,58","10,23"], [41292,"2024-03-28T04:22:31","4,95","13,2"], [41293,"2024-03-28T04:22:36","4,98","13,2"], [41294,"2024-03-28T04:24:44","5,03","9,11"], [41295,"2024-03-28T04:24:49","4,71","9,11"], [41296,"2024-03-28T04:26:45","4,5","12,29"], [41297,"2024-03-28T04:26:49","4,97","12,29"], [41298,"2024-03-28T04:28:46","3,75","9,99"], [41299,"2024-03-28T04:28:52","3,99","9,99"], [41300,"2024-03-28T04:30:49","4,14","12,87"], [41301,"2024-03-28T04:30:55","4,47","14,31"], [41302,"2024-03-28T04:32:54","4,04","12,23"], [41303,"2024-03-28T04:32:59","4,32","12,23"], [41304,"2024-03-28T04:35:00","4,34","359,01"], [41305,"2024-03-28T04:35:05","3,96","359,01"], [41306,"2024-03-28T04:37:10","3,87","341,38"], [41307,"2024-03-28T04:37:16","2,92","341,38"], [41308,"2024-03-28T04:39:15","4,01","348,87"], [41309,"2024-03-28T04:39:22","3,81","348,87"], [41310,"2024-03-28T04:41:19","2,89","19,94"], [41311,"2024-03-28T04:41:25","3,01","19,94"], [41312,"2024-03-28T04:43:24","3,13","16,15"], [41313,"2024-03-28T04:43:34","3,24","16,15"], [41314,"2024-03-28T04:45:34","3,07","354,93"], [41315,"2024-03-28T04:45:40","2,93","354,93"], [41316,"2024-03-28T04:47:37","2,26","337,49"], [41317,"2024-03-28T04:47:43","2,36","337,49"], [41318,"2024-03-28T04:49:33","2,2","343,16"], [41319,"2024-03-28T04:49:46","2,76","343,16"], [41320,"2024-03-28T04:51:45","3,49","337,71"], [41321,"2024-03-28T04:51:50","3,88","337,71"], [41322,"2024-03-28T04:53:49","4,29","324,25"], [41323,"2024-03-28T04:53:53","4,31","324,25"], [41324,"2024-03-28T04:55:52","4,02","321,83"], [41325,"2024-03-28T04:55:56","4,42","321,83"], [41326,"2024-03-28T04:57:51","4,02","324,7"], [41327,"2024-03-28T04:57:57","3,44","324,7"], [41328,"2024-03-28T04:59:56","2,92","327,57"], [41329,"2024-03-28T05:00:01","4,48","327,57"], [41330,"2024-03-28T05:02:02","4,42","349,68"], [41331,"2024-03-28T05:02:07","4,06","349,68"], [41332,"2024-03-28T05:04:03","3,84","354,79"], [41333,"2024-03-28T05:04:09","3,44","354,79"], [41334,"2024-03-28T05:06:15","3,38","350,71"], [41335,"2024-03-28T05:06:21","3,01","350,71"], [41336,"2024-03-28T05:08:19","3","343,12"], [41337,"2024-03-28T05:08:24","3,4","343,12"], [41338,"2024-03-28T05:10:19","3,84","340,95"], [41339,"2024-03-28T05:10:25","3,52","340,95"], [41340,"2024-03-28T05:12:24","4,64","349,85"], [41341,"2024-03-28T05:12:30","4,16","349,85"], [41342,"2024-03-28T05:14:29","4,32","338,21"], [41343,"2024-03-28T05:14:34","5,13","338,21"], [41344,"2024-03-28T05:16:40","5,06","336"], [41345,"2024-03-28T05:16:46","4,73","336"], [41346,"2024-03-28T05:18:46","4,81","332,15"], [41347,"2024-03-28T05:18:53","4,61","332,15"], [41348,"2024-03-28T05:20:50","4,58","6,22"], [41349,"2024-03-28T05:20:54","5,09","6,22"], [41350,"2024-03-28T05:22:55","5,19","349,37"], [41351,"2024-03-28T05:23:05","5,31","349,37"], [41352,"2024-03-28T05:25:03","4,61","356,8"], [41353,"2024-03-28T05:25:09","4,83","356,8"], [41354,"2024-03-28T05:27:14","4,89","354,09"], [41355,"2024-03-28T05:27:18","5,09","354,09"], [41356,"2024-03-28T05:29:13","4,42","356,84"], [41357,"2024-03-28T05:29:18","5,19","356,84"], [41358,"2024-03-28T05:31:14","4,58","17,41"], [41359,"2024-03-28T05:31:20","4,29","17,41"], [41360,"2024-03-28T05:33:22","4,37","14,71"], [41361,"2024-03-28T05:33:28","4,99","14,71"], [41362,"2024-03-28T05:35:27","5,26","20,51"], [41363,"2024-03-28T05:35:32","4,42","20,51"], [41364,"2024-03-28T05:37:31","4,21","333,93"], [41365,"2024-03-28T05:37:37","4,27","333,93"], [41366,"2024-03-28T05:39:36","3,96","15,68"], [41367,"2024-03-28T05:39:41","5,46","15,68"], [41368,"2024-03-28T05:41:40","4,75","18,88"], [41369,"2024-03-28T05:41:46","4,27","18,88"], [41370,"2024-03-28T05:43:49","4,27","28,24"], [41371,"2024-03-28T05:43:53","4,5","28,24"], [41372,"2024-03-28T05:45:49","4,5","16,41"], [41373,"2024-03-28T05:45:55","5,27","16,41"], [41374,"2024-03-28T05:47:52","4,73","18,96"], [41375,"2024-03-28T05:47:57","5,52","18,96"], [41376,"2024-03-28T05:49:53","5,68","23,55"], [41377,"2024-03-28T05:49:59","4,98","23,55"], [41378,"2024-03-28T05:51:56","5,85","11,09"], [41379,"2024-03-28T05:52:02","5,79","11,09"], [41380,"2024-03-28T05:54:00","4,84","10,02"], [41381,"2024-03-28T05:54:04","5,54","10,02"], [41382,"2024-03-28T05:56:04","4,82","29,57"], [41383,"2024-03-28T05:56:09","5,75","29,57"], [41384,"2024-03-28T05:58:05","6,15","16,03"], [41385,"2024-03-28T05:58:10","5,44","16,03"], [41386,"2024-03-28T06:00:09","5,7","20,93"], [41387,"2024-03-28T06:00:12","5,8","20,93"], [41388,"2024-03-28T06:02:24","5,75","16,77"], [41389,"2024-03-28T06:02:28","6,32","16,77"], [41390,"2024-03-28T06:04:30","6,29","24,28"], [41391,"2024-03-28T06:04:36","6,06","24,28"], [41392,"2024-03-28T06:06:42","6,04","15,29"], [41393,"2024-03-28T06:06:46","6,42","15,29"], [41394,"2024-03-28T06:08:44","5,63","17,71"], [41395,"2024-03-28T06:08:47","6,69","17,71"], [41396,"2024-03-28T06:10:47","5,95","24,29"], [41397,"2024-03-28T06:10:57","5,3","28,82"], [41398,"2024-03-28T06:12:56","5,2","26,9"], [41399,"2024-03-28T06:12:59","5,75","23,24"], [41400,"2024-03-28T06:14:56","5,03","15,7"], [41401,"2024-03-28T06:15:01","5,13","21,87"], [41402,"2024-03-28T06:16:56","5,27","20,13"], [41403,"2024-03-28T06:17:01","4,52","20,13"], [41404,"2024-03-28T06:18:55","4,85","21,14"], [41405,"2024-03-28T06:19:05","5,44","21,14"], [41406,"2024-03-28T06:21:02","5,06","32,87"], [41407,"2024-03-28T06:21:08","3,95","32,87"], [41408,"2024-03-28T06:23:02","4,22","16,54"], [41409,"2024-03-28T06:23:10","4,23","16,54"], [41410,"2024-03-28T06:25:06","4,72","19,05"], [41411,"2024-03-28T06:25:11","4,37","12,07"], [41412,"2024-03-28T06:27:06","4,18","15,57"], [41413,"2024-03-28T06:27:11","4,24","136,81"], [41414,"2024-03-28T06:29:08","3,7","12,93"], [41415,"2024-03-28T06:29:13","4,35","12,93"], [41416,"2024-03-28T06:31:10","3,15","14,63"], [41417,"2024-03-28T06:31:14","4,51","14,63"], [41418,"2024-03-28T06:33:14","4,31","16,56"], [41419,"2024-03-28T06:33:23","3,55","353,16"], [41420,"2024-03-28T06:35:19","4,57","8,19"], [41421,"2024-03-28T06:35:24","4,03","8,19"], [41422,"2024-03-28T06:37:21","4,88","14,81"], [41423,"2024-03-28T06:37:27","4,32","20,15"], [41424,"2024-03-28T06:39:26","4,8","19,29"], [41425,"2024-03-28T06:39:31","5,09","19,29"], [41426,"2024-03-28T06:41:27","5,25","15,33"], [41427,"2024-03-28T06:41:33","4,84","15,33"], [41428,"2024-03-28T06:43:32","4,64","6,23"], [41429,"2024-03-28T06:43:39","4,18","6,23"], [41430,"2024-03-28T06:45:38","4,45","17,15"], [41431,"2024-03-28T06:45:41","4,05","17,15"], [41432,"2024-03-28T06:47:42","3,99","351,9"], [41433,"2024-03-28T06:47:48","4,16","351,9"], [41434,"2024-03-28T06:49:48","3,86","6,39"], [41435,"2024-03-28T06:49:56","3,96","6,39"], [41436,"2024-03-28T06:51:50","4,23","8,63"], [41437,"2024-03-28T06:52:07","4,08","13,41"], [41438,"2024-03-28T06:54:04","4,84","15,25"], [41439,"2024-03-28T06:54:09","4,33","24,55"], [41440,"2024-03-28T06:56:03","4,98","4,63"], [41441,"2024-03-28T06:56:09","4,86","4,82"], [41442,"2024-03-28T06:58:06","5,1","4,82"], [41443,"2024-03-28T06:58:12","4,38","6"], [41444,"2024-03-28T07:00:10","4,12","11,82"], [41445,"2024-03-28T07:00:15","4,66","9,47"], [41446,"2024-03-28T07:02:12","4,62","11,58"], [41447,"2024-03-28T07:02:17","5,15","11,58"], [41448,"2024-03-28T07:04:12","5,49","8,16"], [41449,"2024-03-28T07:04:20","4,94","5,2"], [41450,"2024-03-28T07:06:16","4,61","9,6"], [41451,"2024-03-28T07:06:22","4,09","9,6"], [41452,"2024-03-28T07:08:21","5,08","349,2"], [41453,"2024-03-28T07:08:25","4,75","349,2"], [41454,"2024-03-28T07:10:26","4,82","11,45"], [41455,"2024-03-28T07:10:30","4,61","8,36"], [41456,"2024-03-28T07:12:26","4,41","20,65"], [41457,"2024-03-28T07:12:32","4,16","20,65"], [41458,"2024-03-28T07:14:35","4,15","16,88"], [41459,"2024-03-28T07:14:40","4,01","16,88"], [41460,"2024-03-28T07:16:36","4,99","22,12"], [41461,"2024-03-28T07:16:43","4,25","9,38"], [41462,"2024-03-28T07:18:46","4,2","11,16"], [41463,"2024-03-28T07:18:51","3,9","346,35"], [41464,"2024-03-28T07:20:49","4,71","15,67"], [41465,"2024-03-28T07:20:54","4,35","15,67"], [41466,"2024-03-28T07:22:54","3,59","21,31"], [41467,"2024-03-28T07:22:59","3,65","21,31"], [41468,"2024-03-28T07:24:55","4,33","31,88"], [41469,"2024-03-28T07:25:00","4,3","31,88"], [41470,"2024-03-28T07:26:55","5,02","22,55"], [41471,"2024-03-28T07:27:01","5,05","22,55"], [41472,"2024-03-28T07:29:06","5,11","18,91"], [41473,"2024-03-28T07:29:08","5,43","18,91"], [41474,"2024-03-28T07:31:06","4,71","13,29"], [41475,"2024-03-28T07:31:15","4,57","13,29"], [41476,"2024-03-28T07:33:19","4,62","24,54"], [41477,"2024-03-28T07:33:27","5,52","24,54"], [41478,"2024-03-28T07:35:24","4,6","5,14"], [41479,"2024-03-28T07:35:28","4,74","5,14"], [41480,"2024-03-28T07:37:24","4,14","8,18"], [41481,"2024-03-28T07:37:28","4,12","8,18"], [41482,"2024-03-28T07:39:28","4,97","25,01"], [41483,"2024-03-28T07:39:33","4,93","25,01"], [41484,"2024-03-28T07:41:32","4,37","19,03"], [41485,"2024-03-28T07:41:36","4,13","19,03"], [41486,"2024-03-28T07:43:38","4,23","20,19"], [41487,"2024-03-28T07:43:43","5,29","20,19"], [41488,"2024-03-28T07:45:38","4,96","22,11"], [41489,"2024-03-28T07:45:43","4,63","22,11"], [41490,"2024-03-28T07:47:40","5,35","8,22"], [41491,"2024-03-28T07:47:45","4,95","8,22"], [41492,"2024-03-28T07:49:41","5","19,62"], [41493,"2024-03-28T07:49:45","5,24","19,62"], [41494,"2024-03-28T07:51:51","5,15","8,46"], [41495,"2024-03-28T07:51:56","5,12","8,46"], [41496,"2024-03-28T07:53:51","5,25","17,24"], [41497,"2024-03-28T07:53:56","4,83","17,24"], [41498,"2024-03-28T07:55:54","5,25","9,67"], [41499,"2024-03-28T07:55:58","4,94","9,67"], [41500,"2024-03-28T07:57:55","5,01","15,25"], [41501,"2024-03-28T07:57:59","5,63","12,04"], [41502,"2024-03-28T07:59:56","5,01","12,04"], [41503,"2024-03-28T08:00:00","5,04","19,33"], [41504,"2024-03-28T08:01:56","6,15","117,36"], [41505,"2024-03-28T08:02:02","5,74","13,26"], [41506,"2024-03-28T08:04:00","5,32","13,26"], [41507,"2024-03-28T08:04:05","5,56","14,64"], [41508,"2024-03-28T08:06:01","4,82","19,47"], [41509,"2024-03-28T08:06:06","4,75","30,17"], [41510,"2024-03-28T08:08:04","5,28","29,64"], [41511,"2024-03-28T08:08:09","5,06","29,64"], [41512,"2024-03-28T08:10:08","5,48","23,87"], [41513,"2024-03-28T08:10:13","5,37","23,87"], [41514,"2024-03-28T08:12:12","5,16","19,27"], [41515,"2024-03-28T08:12:19","4,57","19,38"], [41516,"2024-03-28T08:14:15","4,83","23,01"], [41517,"2024-03-28T08:14:20","4,94","23,01"], [41518,"2024-03-28T08:16:14","4,06","24,88"], [41519,"2024-03-28T08:16:21","4","24,88"], [41520,"2024-03-28T08:18:15","5,02","9,79"], [41521,"2024-03-28T08:18:24","4,98","9,79"], [41522,"2024-03-28T08:20:21","4,28","27,86"], [41523,"2024-03-28T08:20:29","3,79","27,86"], [41524,"2024-03-28T08:22:24","4,8","17,39"], [41525,"2024-03-28T08:22:29","4,74","17,39"], [41526,"2024-03-28T08:24:29","5,47","26,91"], [41527,"2024-03-28T08:24:32","5,09","26,91"], [41528,"2024-03-28T08:26:31","4,62","17,7"], [41529,"2024-03-28T08:26:38","4,65","21,21"], [41530,"2024-03-28T08:28:36","4,32","8,63"], [41531,"2024-03-28T08:28:41","4,8","8,63"], [41532,"2024-03-28T08:30:40","4,35","29,85"], [41533,"2024-03-28T08:30:44","4,1","29,85"], [41534,"2024-03-28T08:32:44","4,05","13,12"], [41535,"2024-03-28T08:32:50","3,62","13,12"], [41536,"2024-03-28T08:34:53","3,63","25,13"], [41537,"2024-03-28T08:35:04","4,06","35,46"], [41538,"2024-03-28T08:37:02","3,63","30,18"], [41539,"2024-03-28T08:37:07","3,65","32,72"], [41540,"2024-03-28T08:39:06","3,33","11,25"], [41541,"2024-03-28T08:39:24","3,23","11,25"], [41542,"2024-03-28T08:41:18","4","24,56"], [41543,"2024-03-28T08:41:28","3,56","24,56"], [41544,"2024-03-28T08:43:22","4,19","32,07"], [41545,"2024-03-28T08:43:28","4,54","32,07"], [41546,"2024-03-28T08:45:24","3,68","37,41"], [41547,"2024-03-28T08:45:31","4,21","37,41"], [41548,"2024-03-28T08:47:28","4,47","43,67"], [41549,"2024-03-28T08:47:33","4,09","43,67"], [41550,"2024-03-28T08:49:32","3,73","24,18"], [41551,"2024-03-28T08:49:36","4,2","24,18"], [41552,"2024-03-28T08:51:33","3,76","39,41"], [41553,"2024-03-28T08:51:38","3,8","39,41"], [41554,"2024-03-28T08:53:36","3,72","35,17"], [41555,"2024-03-28T08:53:40","3,7","35,17"], [41556,"2024-03-28T08:55:42","3,66","31,83"], [41557,"2024-03-28T08:55:47","4,97","31,83"], [41558,"2024-03-28T08:57:45","4,24","38,32"], [41559,"2024-03-28T08:57:50","3,96","38,32"], [41560,"2024-03-28T08:59:49","3,46","30,72"], [41561,"2024-03-28T08:59:55","3,49","30,72"], [41562,"2024-03-28T09:01:54","3,2","54,38"], [41563,"2024-03-28T09:02:01","3,39","54,38"], [41564,"2024-03-28T09:04:00","2,97","56,28"], [41565,"2024-03-28T09:04:04","2,65","56,28"], [41566,"2024-03-28T09:06:03","2,99","20,72"], [41567,"2024-03-28T09:06:10","3,1","20,72"], [41568,"2024-03-28T09:08:14","3,12","23,48"], [41569,"2024-03-28T09:08:18","2,39","23,48"], [41570,"2024-03-28T09:10:16","1,9","28,91"], [41571,"2024-03-28T09:10:21","2,08","28,91"], [41572,"2024-03-28T09:12:20","2,74","26,36"], [41573,"2024-03-28T09:12:26","2,23","26,36"], [41574,"2024-03-28T09:14:24","2,7","14,78"], [41575,"2024-03-28T09:14:27","3,31","14,78"], [41576,"2024-03-28T09:16:26","3,11","57,06"], [41577,"2024-03-28T09:16:31","3,49","57,06"], [41578,"2024-03-28T09:18:30","3,45","44,55"], [41579,"2024-03-28T09:18:39","2,94","44,55"], [41580,"2024-03-28T09:20:42","2,91","25,79"], [41581,"2024-03-28T09:20:47","2,37","25,79"], [41582,"2024-03-28T09:22:38","3,14","38,39"], [41583,"2024-03-28T09:22:49","2,81","38,39"], [41584,"2024-03-28T09:24:47","2,93","48,32"], [41585,"2024-03-28T09:24:54","2,98","48,32"], [41586,"2024-03-28T09:26:54","3,07","42,46"], [41587,"2024-03-28T09:26:59","2,79","42,46"], [41588,"2024-03-28T09:28:58","3,15","37,95"], [41589,"2024-03-28T09:29:06","2,97","37,95"], [41590,"2024-03-28T09:31:03","2,68","47,34"], [41591,"2024-03-28T09:31:07","2,77","47,34"], [41592,"2024-03-28T09:33:12","2,81","20,44"], [41593,"2024-03-28T09:33:18","2,31","20,44"], [41594,"2024-03-28T09:35:14","3,03","37,94"], [41595,"2024-03-28T09:35:20","2,81","37,94"], [41596,"2024-03-28T09:37:19","3,19","27,75"], [41597,"2024-03-28T09:37:24","2,61","27,75"], [41598,"2024-03-28T09:39:21","2,78","352,78"], [41599,"2024-03-28T09:39:26","2,37","352,78"], [41600,"2024-03-28T09:41:21","3,52","340,66"], [41601,"2024-03-28T09:41:27","3,26","340,66"], [41602,"2024-03-28T09:43:26","2,6","347,39"], [41603,"2024-03-28T09:43:31","2,89","347,39"], [41604,"2024-03-28T09:45:31","1,93","350,37"], [41605,"2024-03-28T09:45:37","2,07","350,37"], [41606,"2024-03-28T09:47:45","2,03","10,41"], [41607,"2024-03-28T09:47:50","1,78","10,41"], [41608,"2024-03-28T09:49:59","1,8","37,15"], [41609,"2024-03-28T09:50:03","2,27","37,15"], [41610,"2024-03-28T09:52:02","1,72","24,07"], [41611,"2024-03-28T09:52:08","1,47","24,07"], [41612,"2024-03-28T09:54:06","1,95","42,98"], [41613,"2024-03-28T09:54:11","1,74","42,98"], [41614,"2024-03-28T09:56:06","1,83","52,7"], [41615,"2024-03-28T09:56:11","2,16","52,7"], [41616,"2024-03-28T09:58:06","1,72","63,61"], [41617,"2024-03-28T09:58:11","1,63","63,61"], [41618,"2024-03-28T10:00:09","1,51","62,31"], [41619,"2024-03-28T10:00:14","1,06","62,31"], [41620,"2024-03-28T10:02:13","1,43","125,79"], [41621,"2024-03-28T10:02:14","1,7","125,79"], [41622,"2024-03-28T10:04:09","1,73","277,23"], [41623,"2024-03-28T10:04:15","1,9","277,23"], [41624,"2024-03-28T10:06:13","2,29","149,99"], [41625,"2024-03-28T10:06:17","1,62","149,99"], [41626,"2024-03-28T10:08:14","1,84","159,18"], [41627,"2024-03-28T10:08:19","0,99","159,18"], [41628,"2024-03-28T10:10:09","2,37","143,5"], [41629,"2024-03-28T10:10:33","2,02","143,5"], [41630,"2024-03-28T10:12:30","2,58","147,11"], [41631,"2024-03-28T10:12:36","2,18","147,11"], [41632,"2024-03-28T10:14:34","1,96","205,96"], [41633,"2024-03-28T10:14:39","1,84","205,96"], [41634,"2024-03-28T10:16:14","1,46","227,33"], [41635,"2024-03-28T10:16:41","1,49","227,33"], [41636,"2024-03-28T10:18:40","2,14","221,77"], [41637,"2024-03-28T10:18:44","2,45","221,77"], [41638,"2024-03-28T10:20:46","2,42","184,44"], [41639,"2024-03-28T10:20:51","2,01","184,44"], [41640,"2024-03-28T10:22:48","2,82","168,34"], [41641,"2024-03-28T10:22:53","2,13","168,34"], [41642,"2024-03-28T10:24:50","2,12","196,41"], [41643,"2024-03-28T10:24:55","2,3","196,41"], [41644,"2024-03-28T10:26:52","2,72","183,56"], [41645,"2024-03-28T10:26:58","2,46","183,56"], [41646,"2024-03-28T10:29:02","2,39","162,78"], [41647,"2024-03-28T10:29:08","2,69","162,78"], [41648,"2024-03-28T10:31:08","3,16","146,77"], [41649,"2024-03-28T10:31:14","3,33","146,77"], [41650,"2024-03-28T10:33:11","3,04","161,4"], [41651,"2024-03-28T10:33:22","3,77","161,4"], [41652,"2024-03-28T10:35:14","4,34","175,43"], [41653,"2024-03-28T10:35:23","3,98","175,43"], [41654,"2024-03-28T10:37:16","4,69","183,86"], [41655,"2024-03-28T10:37:24","4,79","183,86"], [41656,"2024-03-28T10:39:53","4,69","167,26"], [41657,"2024-03-28T10:39:57","4,43","167,26"], [41658,"2024-03-28T10:41:56","4,9","160,07"], [41659,"2024-03-28T10:42:00","4,02","160,07"], [41660,"2024-03-28T10:43:58","6,22","167,88"], [41661,"2024-03-28T10:44:03","5,89","167,88"], [41662,"2024-03-28T10:45:57","4,82","166,67"], [41663,"2024-03-28T10:46:04","5,04","166,67"], [41664,"2024-03-28T10:48:01","4,79","160,08"], [41665,"2024-03-28T10:48:07","4,81","160,08"], [41666,"2024-03-28T10:50:04","4,22","153,84"], [41667,"2024-03-28T10:50:10","4,43","153,84"], [41668,"2024-03-28T10:52:08","4,17","152,77"], [41669,"2024-03-28T10:52:13","4,19","152,77"], [41670,"2024-03-28T10:54:11","3,71","154,16"], [41671,"2024-03-28T10:54:16","3,9","154,16"], [41672,"2024-03-28T10:56:15","3,45","130,17"], [41673,"2024-03-28T10:56:20","3,59","130,17"], [41674,"2024-03-28T10:58:18","4,05","103,3"], [41675,"2024-03-28T10:58:30","4","103,3"], [41676,"2024-03-28T11:00:22","4,66","119,05"], [41677,"2024-03-28T11:00:32","4,36","119,05"], [41678,"2024-03-28T11:02:25","4,03","96,55"], [41679,"2024-03-28T11:02:33","4,63","96,55"], [41680,"2024-03-28T11:04:31","5,09","98,93"], [41681,"2024-03-28T11:04:36","5,45","98,93"], [41682,"2024-03-28T11:06:33","4,63","107,03"], [41683,"2024-03-28T11:06:38","4,31","107,03"], [41684,"2024-03-28T11:08:55","4,34","103,58"], [41685,"2024-03-28T11:09:00","4,48","103,58"], [41686,"2024-03-28T11:10:56","4,22","99,14"], [41687,"2024-03-28T11:11:00","4","99,14"], [41688,"2024-03-28T11:12:59","4,41","91,25"], [41689,"2024-03-28T11:13:05","5,25","91,25"], [41690,"2024-03-28T11:15:03","4,66","87,36"], [41691,"2024-03-28T11:15:08","4,8","87,36"], [41692,"2024-03-28T11:17:05","5,23","106,45"], [41693,"2024-03-28T11:17:10","5,07","106,45"], [41694,"2024-03-28T11:19:07","4,82","111,21"], [41695,"2024-03-28T11:19:12","5,17","111,21"], [41696,"2024-03-28T11:21:09","5,14","106,68"], [41697,"2024-03-28T11:21:14","4,99","106,68"], [41698,"2024-03-28T11:23:13","6,2","112,58"], [41699,"2024-03-28T11:23:17","5,69","112,58"], [41700,"2024-03-28T11:25:14","5,56","108,22"], [41701,"2024-03-28T11:25:20","5,29","108,22"], [41702,"2024-03-28T11:27:17","4,8","111,28"], [41703,"2024-03-28T11:27:23","5,74","111,28"], [41704,"2024-03-28T11:29:21","5,95","106,69"], [41705,"2024-03-28T11:29:26","6,33","106,69"], [41706,"2024-03-28T11:31:25","5,32","118,09"], [41707,"2024-03-28T11:31:30","5,53","118,09"], [41708,"2024-03-28T11:33:28","6,05","119,93"], [41709,"2024-03-28T11:33:33","5,64","119,93"], [41710,"2024-03-28T11:35:28","5,48","115,97"], [41711,"2024-03-28T11:35:35","6,22","115,97"], [41712,"2024-03-28T11:37:35","5,88","114,84"], [41713,"2024-03-28T11:37:41","6,41","114,84"], [41714,"2024-03-28T11:39:44","6,36","110,91"], [41715,"2024-03-28T11:39:48","6,12","110,91"], [41716,"2024-03-28T11:41:45","6,6","103,1"], [41717,"2024-03-28T11:41:50","6,46","103,1"], [41718,"2024-03-28T11:43:44","5,71","120,81"], [41719,"2024-03-28T11:43:50","7,43","120,81"], [41720,"2024-03-28T11:45:48","6,46","114,83"], [41721,"2024-03-28T11:45:53","6,51","114,83"], [41722,"2024-03-28T11:47:49","7,65","108,21"], [41723,"2024-03-28T11:47:54","6,34","108,21"], [41724,"2024-03-28T11:49:51","7,02","126,56"], [41725,"2024-03-28T11:50:04","7,05","126,56"], [41726,"2024-03-28T11:52:03","6,7","123,22"], [41727,"2024-03-28T11:52:25","6,02","123,22"], [41728,"2024-03-28T11:54:04","8,01","120,6"], [41729,"2024-03-28T11:54:25","6,75","120,6"], [41730,"2024-03-28T11:56:25","7,13","125,81"], [41731,"2024-03-28T11:56:28","7,4","125,81"], [41732,"2024-03-28T11:58:27","7,15","123,65"], [41733,"2024-03-28T11:58:33","7,03","123,65"], [41734,"2024-03-28T12:00:32","6,74","114,24"], [41735,"2024-03-28T12:00:37","6,82","114,24"], [41736,"2024-03-28T12:02:35","7,19","120,64"], [41737,"2024-03-28T12:02:41","6,98","120,64"], [41738,"2024-03-28T12:04:39","7,02","115,29"], [41739,"2024-03-28T12:04:43","7,86","115,29"], [41740,"2024-03-28T12:06:43","7,43","120,71"], [41741,"2024-03-28T12:06:48","7,2","120,71"], [41742,"2024-03-28T12:08:45","7,13","105,34"], [41743,"2024-03-28T12:08:49","7,41","105,34"], [41744,"2024-03-28T12:10:46","7,19","110,41"], [41745,"2024-03-28T12:10:53","7,03","110,41"], [41746,"2024-03-28T12:12:50","7,1","115,22"], [41747,"2024-03-28T12:12:55","6,77","115,22"], [41748,"2024-03-28T12:14:51","7,6","117,21"], [41749,"2024-03-28T12:14:57","7,7","117,21"], [41750,"2024-03-28T12:16:56","6,31","107,8"], [41751,"2024-03-28T12:17:02","6,27","107,8"], [41752,"2024-03-28T12:18:59","6,7","121,23"], [41753,"2024-03-28T12:19:03","6,89","121,23"], [41754,"2024-03-28T12:21:02","6,13","111,22"], [41755,"2024-03-28T12:21:07","6,7","111,22"], [41756,"2024-03-28T12:23:07","6,78","116,25"], [41757,"2024-03-28T12:23:14","6,97","116,25"], [41758,"2024-03-28T12:25:11","7,46","120,75"], [41759,"2024-03-28T12:25:47","7,13","115,99"], [41760,"2024-03-28T12:27:46","7,15","117,01"], [41761,"2024-03-28T12:27:51","7,81","117,01"], [41762,"2024-03-28T12:29:46","7,27","111,93"], [41763,"2024-03-28T12:29:52","6,88","122,21"], [41764,"2024-03-28T12:31:48","7,36","117,7"], [41765,"2024-03-28T12:31:53","7,82","118,11"], [41766,"2024-03-28T12:33:54","7,82","120,53"], [41767,"2024-03-28T12:33:58","8,23","111,19"], [41768,"2024-03-28T12:35:55","7,29","112,09"], [41769,"2024-03-28T12:35:59","7,91","115,18"], [41770,"2024-03-28T12:37:33","7,58","114,76"], [41771,"2024-03-28T12:38:02","8,18","125,14"], [41772,"2024-03-28T12:40:07","8,13","124,45"], [41773,"2024-03-28T12:40:11","7,79","122,37"], [41774,"2024-03-28T12:42:15","7,75","117,6"], [41775,"2024-03-28T12:42:18","8,27","117,6"], [41776,"2024-03-28T12:44:17","7,72","121,44"], [41777,"2024-03-28T12:44:23","8,77","121,44"], [41778,"2024-03-28T12:46:19","8,64","127,29"], [41779,"2024-03-28T12:46:23","8,12","125,53"], [41780,"2024-03-28T12:48:23","8,23","123,73"], [41781,"2024-03-28T12:48:27","8,57","126,76"], [41782,"2024-03-28T12:50:26","9,66","122,25"], [41783,"2024-03-28T12:50:36","8,42","122,25"], [41784,"2024-03-28T12:52:36","7,53","119,89"], [41785,"2024-03-28T12:52:41","6,16","119,89"], [41786,"2024-03-28T12:54:37","9,27","134,16"], [41787,"2024-03-28T12:54:43","9,26","131,16"], [41788,"2024-03-28T12:56:39","8,66","141,52"], [41789,"2024-03-28T12:56:44","9,46","141,52"], [41790,"2024-03-28T12:58:34","9,07","141,52"], [41791,"2024-03-28T12:58:44","8,71","138,29"], [41792,"2024-03-28T13:00:43","8,47","135,4"], [41793,"2024-03-28T13:00:47","7,15","135,42"], [41794,"2024-03-28T13:02:43","7,7","136,53"], [41795,"2024-03-28T13:02:48","7,28","136,53"], [41796,"2024-03-28T13:04:47","8,76","134,57"], [41797,"2024-03-28T13:04:52","8,21","134,57"], [41798,"2024-03-28T13:06:44","9,26","142,69"], [41799,"2024-03-28T13:06:55","9,61","142,69"], [41800,"2024-03-28T13:08:54","8,37","140,27"], [41801,"2024-03-28T13:09:16","6,38","140,27"], [41802,"2024-03-28T13:11:15","10,53","137,23"], [41803,"2024-03-28T13:11:21","10,12","137,23"], [41804,"2024-03-28T13:13:18","7,66","138,81"], [41805,"2024-03-28T13:13:24","8,7","138,81"], [41806,"2024-03-28T13:15:23","9,04","136,4"], [41807,"2024-03-28T13:15:28","9,41","136,4"], [41808,"2024-03-28T13:17:24","9,42","139,48"], [41809,"2024-03-28T13:17:29","9,11","139,48"], [41810,"2024-03-28T13:19:26","9,76","134,65"], [41811,"2024-03-28T13:19:32","8,3","134,65"], [41812,"2024-03-28T13:21:29","10,32","151,82"], [41813,"2024-03-28T13:21:33","9,13","151,82"], [41814,"2024-03-28T13:23:31","9,54","134,99"], [41815,"2024-03-28T13:23:36","9,48","134,99"], [41816,"2024-03-28T13:25:34","9,86","146,94"], [41817,"2024-03-28T13:25:37","10,28","146,94"], [41818,"2024-03-28T13:27:35","8,8","141,93"], [41819,"2024-03-28T13:27:41","9,06","141,93"], [41820,"2024-03-28T13:29:38","10,3","132,72"], [41821,"2024-03-28T13:29:43","9,41","132,72"], [41822,"2024-03-28T13:31:42","9,86","143,44"], [41823,"2024-03-28T13:31:47","9,65","143,44"], [41824,"2024-03-28T13:33:45","10,21","145,82"], [41825,"2024-03-28T13:33:50","9,78","145,82"], [41826,"2024-03-28T13:35:48","9,24","137,11"], [41827,"2024-03-28T13:35:51","9,02","137,11"], [41828,"2024-03-28T13:37:50","9,87","148,49"], [41829,"2024-03-28T13:38:00","10,28","148,49"], [41830,"2024-03-28T13:39:52","9,56","145,56"], [41831,"2024-03-28T13:40:01","9,54","145,56"], [41832,"2024-03-28T13:41:52","9,65","147,62"], [41833,"2024-03-28T13:42:08","9,41","147,62"], [41834,"2024-03-28T13:44:07","8,74","142,72"], [41835,"2024-03-28T13:44:13","8,93","142,72"], [41836,"2024-03-28T13:46:12","9,51","152,76"], [41837,"2024-03-28T13:46:17","9,68","152,76"], [41838,"2024-03-28T13:48:16","9,56","144,04"], [41839,"2024-03-28T13:48:38","10,18","144,04"], [41840,"2024-03-28T13:50:20","9,75","140,51"], [41841,"2024-03-28T13:50:44","9,79","140,51"], [41842,"2024-03-28T13:52:40","10,02","147,74"], [41843,"2024-03-28T13:52:45","10,01","147,74"], [41844,"2024-03-28T13:54:21","10,26","150,1"], [41845,"2024-03-28T13:54:46","10,5","150,1"], [41846,"2024-03-28T13:56:41","8,6","147,98"], [41847,"2024-03-28T13:56:46","9,45","147,98"], [41848,"2024-03-28T13:58:46","9,75","160,86"], [41849,"2024-03-28T13:58:52","8,98","160,86"], [41850,"2024-03-28T14:00:49","9,59","133,2"], [41851,"2024-03-28T14:00:54","8,68","133,2"], [41852,"2024-03-28T14:02:50","8,96","149,49"], [41853,"2024-03-28T14:02:56","9,83","149,49"], [41854,"2024-03-28T14:04:52","9,84","142,13"], [41855,"2024-03-28T14:04:57","10,07","142,13"], [41856,"2024-03-28T14:06:55","9,69","146,72"], [41857,"2024-03-28T14:06:59","10,61","146,72"], [41858,"2024-03-28T14:08:59","9,22","144,24"], [41859,"2024-03-28T14:09:03","9,86","144,24"], [41860,"2024-03-28T14:11:00","10,07","141,03"], [41861,"2024-03-28T14:11:07","9,37","141,03"], [41862,"2024-03-28T14:13:11","9,35","139,49"], [41863,"2024-03-28T14:13:16","8,95","139,49"], [41864,"2024-03-28T14:15:04","8,61","141,31"], [41865,"2024-03-28T14:15:17","9,93","141,31"], [41866,"2024-03-28T14:17:07","9,84","138,86"], [41867,"2024-03-28T14:17:17","9,56","138,86"], [41868,"2024-03-28T14:19:16","8,14","130,92"], [41869,"2024-03-28T14:19:21","10,4","130,92"], [41870,"2024-03-28T14:21:20","9,93","136,02"], [41871,"2024-03-28T14:21:25","9,18","136,02"], [41872,"2024-03-28T14:23:23","9,43","131,95"], [41873,"2024-03-28T14:23:27","9,93","131,95"], [41874,"2024-03-28T14:25:31","9,96","138,21"], [41875,"2024-03-28T14:25:36","10,4","138,21"], [41876,"2024-03-28T14:27:31","11,33","146,38"], [41877,"2024-03-28T14:27:37","10,07","146,38"], [41878,"2024-03-28T14:29:33","9,48","140,87"], [41879,"2024-03-28T14:29:39","9,38","140,87"], [41880,"2024-03-28T14:31:35","9,41","139,02"], [41881,"2024-03-28T14:31:40","10,21","139,02"], [41882,"2024-03-28T14:33:39","10,68","146,81"], [41883,"2024-03-28T14:33:45","10,06","146,81"], [41884,"2024-03-28T14:35:41","10,78","137,75"], [41885,"2024-03-28T14:35:46","11,89","137,75"], [41886,"2024-03-28T14:37:46","11","139,89"], [41887,"2024-03-28T14:38:09","10,91","139,89"], [41888,"2024-03-28T14:40:13","10,82","142,55"], [41889,"2024-03-28T14:40:19","9,62","128,58"], [41890,"2024-03-28T14:42:15","9,56","126,46"], [41891,"2024-03-28T14:42:22","9,82","126,46"], [41892,"2024-03-28T14:44:18","9,87","135,38"], [41893,"2024-03-28T14:44:23","10,13","135,38"], [41894,"2024-03-28T14:46:21","11,19","126,98"], [41895,"2024-03-28T14:46:28","11,17","126,98"], [41896,"2024-03-28T14:48:23","9,68","133,15"], [41897,"2024-03-28T14:48:31","10,4","133,15"], [41898,"2024-03-28T14:50:24","10,49","134,55"], [41899,"2024-03-28T14:50:35","9,94","134,55"], [41900,"2024-03-28T14:52:32","10,09","131,25"], [41901,"2024-03-28T14:52:38","10,66","131,25"], [41902,"2024-03-28T14:54:37","11,21","129,35"], [41903,"2024-03-28T14:54:41","10,42","129,35"], [41904,"2024-03-28T14:56:41","9,65","126,87"], [41905,"2024-03-28T14:56:45","9,78","126,87"], [41906,"2024-03-28T14:58:30","10,72","122,78"], [41907,"2024-03-28T14:58:47","10,74","122,78"], [41908,"2024-03-28T15:00:45","9,37","115,67"], [41909,"2024-03-28T15:00:51","9,5","115,67"], [41910,"2024-03-28T15:02:47","9,76","121,93"], [41911,"2024-03-28T15:02:52","9,93","121,93"], [41912,"2024-03-28T15:04:49","10,89","118,12"], [41913,"2024-03-28T15:04:55","11,32","118,12"], [41914,"2024-03-28T15:06:52","10,97","119,16"], [41915,"2024-03-28T15:06:57","11,64","119,16"], [41916,"2024-03-28T15:08:53","10,67","120,41"], [41917,"2024-03-28T15:09:00","10,65","120,41"], [41918,"2024-03-28T15:10:57","10,67","121,68"], [41919,"2024-03-28T15:11:03","10,15","121,68"], [41920,"2024-03-28T15:12:57","11,11","122,75"], [41921,"2024-03-28T15:13:03","11,05","122,75"], [41922,"2024-03-28T15:15:00","11,2","121,1"], [41923,"2024-03-28T15:15:07","11,68","121,1"], [41924,"2024-03-28T15:16:56","11,54","117,88"], [41925,"2024-03-28T15:17:07","10,96","117,88"], [41926,"2024-03-28T15:18:59","12,01","112,15"], [41927,"2024-03-28T15:19:09","11,51","112,15"], [41928,"2024-03-28T15:20:59","10,8","118,84"], [41929,"2024-03-28T15:21:12","12,57","118,84"], [41930,"2024-03-28T15:23:04","12,15","114,9"], [41931,"2024-03-28T15:23:14","12,18","114,9"], [41932,"2024-03-28T15:25:14","11,49","118,09"], [41933,"2024-03-28T15:25:18","11,66","118,09"], [41934,"2024-03-28T15:27:18","11,86","116,25"], [41935,"2024-03-28T15:27:24","10,37","116,25"], [41936,"2024-03-28T15:29:21","11,8","120,95"], [41937,"2024-03-28T15:29:25","11,42","120,95"], [41938,"2024-03-28T15:31:09","11,14","108,53"], [41939,"2024-03-28T15:31:27","10,76","108,53"], [41940,"2024-03-28T15:33:30","10,83","115,32"], [41941,"2024-03-28T15:33:35","11,53","115,32"], [41942,"2024-03-28T15:35:34","11,16","112,09"], [41943,"2024-03-28T15:36:00","11,27","112,09"], [41944,"2024-03-28T15:37:36","10,92","114,93"], [41945,"2024-03-28T15:38:11","11,92","114,93"], [41946,"2024-03-28T15:39:39","11,69","114,93"], [41947,"2024-03-28T15:40:11","10,38","114,17"], [41948,"2024-03-28T15:41:41","11,43","116,34"], [41949,"2024-03-28T15:42:18","10,93","104,34"], [41950,"2024-03-28T15:44:17","9,97","114,18"], [41951,"2024-03-28T15:44:22","9,18","114,18"], [41952,"2024-03-28T15:46:21","10,98","109,8"], [41953,"2024-03-28T15:46:27","11,09","109,8"], [41954,"2024-03-28T15:48:27","10,04","112,29"], [41955,"2024-03-28T15:48:33","10,57","106,86"], [41956,"2024-03-28T15:50:31","11,25","108,16"], [41957,"2024-03-28T15:50:36","11,81","112,35"], [41958,"2024-03-28T15:52:32","12,07","110,95"], [41959,"2024-03-28T15:52:37","12,1","111,18"], [41960,"2024-03-28T15:54:34","11,74","111,18"], [41961,"2024-03-28T15:54:38","10,62","111,18"], [41962,"2024-03-28T15:56:32","12,09","104,6"], [41963,"2024-03-28T15:56:38","12,68","104,6"], [41964,"2024-03-28T15:58:32","11,28","112,34"], [41965,"2024-03-28T15:58:40","11,64","112,34"], [41966,"2024-03-28T16:00:35","12,45","109,27"], [41967,"2024-03-28T16:00:41","12,01","109,27"], [41968,"2024-03-28T16:02:38","11,62","102,66"], [41969,"2024-03-28T16:02:42","11,29","102,66"], [41970,"2024-03-28T16:04:36","11,39","106,63"], [41971,"2024-03-28T16:04:42","11,11","106,63"], [41972,"2024-03-28T16:06:42","11,44","105,24"], [41973,"2024-03-28T16:06:50","10,79","105,24"], [41974,"2024-03-28T16:08:50","11,9","107,54"], [41975,"2024-03-28T16:08:55","10,48","107,54"], [41976,"2024-03-28T16:10:51","10,32","103,28"], [41977,"2024-03-28T16:10:57","10,05","103,28"], [41978,"2024-03-28T16:12:55","10,97","107,61"], [41979,"2024-03-28T16:13:01","10,4","107,61"], [41980,"2024-03-28T16:14:59","11,04","109,66"], [41981,"2024-03-28T16:15:03","10,71","109,66"], [41982,"2024-03-28T16:17:01","12,08","108,08"], [41983,"2024-03-28T16:17:12","11,82","108,08"], [41984,"2024-03-28T16:19:07","10,89","106,61"], [41985,"2024-03-28T16:19:16","11,34","106,61"], [41986,"2024-03-28T16:21:19","11,28","114,39"], [41987,"2024-03-28T16:21:41","11,88","114,39"], [41988,"2024-03-28T16:23:15","12,27","102,6"], [41989,"2024-03-28T16:23:54","10,89","102,6"], [41990,"2024-03-28T16:25:52","11,71","112,04"], [41991,"2024-03-28T16:26:02","11,2","112,04"], [41992,"2024-03-28T16:28:02","10,4","108,38"], [41993,"2024-03-28T16:28:07","10,57","108,38"], [41994,"2024-03-28T16:30:03","10,31","111,06"], [41995,"2024-03-28T16:30:09","11,78","111,06"], [41996,"2024-03-28T16:32:03","11,28","109,92"], [41997,"2024-03-28T16:32:09","11,47","109,92"], [41998,"2024-03-28T16:34:05","11,34","103,03"], [41999,"2024-03-28T16:34:10","10,9","103,03"], [42000,"2024-03-28T16:36:10","11,56","99,81"], [42001,"2024-03-28T16:36:15","12,71","99,81"], [42002,"2024-03-28T16:38:13","11,71","101,98"], [42003,"2024-03-28T16:38:18","11,67","101,98"], [42004,"2024-03-28T16:40:15","12,61","96,52"], [42005,"2024-03-28T16:40:20","12,99","96,52"], [42006,"2024-03-28T16:42:15","12,88","97,64"], [42007,"2024-03-28T16:42:21","13,23","97,64"], [42008,"2024-03-28T16:44:21","12,46","85,06"], [42009,"2024-03-28T16:44:26","12,4","85,06"], [42010,"2024-03-28T16:46:22","13,05","100,73"], [42011,"2024-03-28T16:46:31","12,59","100,73"], [42012,"2024-03-28T16:48:30","12,38","97,29"], [42013,"2024-03-28T16:48:37","11,84","97,29"], [42014,"2024-03-28T16:50:37","13,45","98,48"], [42015,"2024-03-28T16:50:56","12,91","98,48"], [42016,"2024-03-28T16:52:54","11,38","100,55"], [42017,"2024-03-28T16:52:58","12,41","100,55"], [42018,"2024-03-28T16:54:56","13,26","92,35"], [42019,"2024-03-28T16:55:22","13,33","92,35"], [42020,"2024-03-28T16:56:59","13,24","93,56"], [42021,"2024-03-28T16:57:30","12,86","93,56"], [42022,"2024-03-28T16:59:02","13,17","98,03"], [42023,"2024-03-28T16:59:32","12,25","98,03"], [42024,"2024-03-28T17:01:32","12,23","96,66"], [42025,"2024-03-28T17:01:38","11,53","96,66"], [42026,"2024-03-28T17:03:08","12,84","95,13"], [42027,"2024-03-28T17:03:44","12,12","95,13"], [42028,"2024-03-28T17:05:42","13,12","89,88"], [42029,"2024-03-28T17:05:46","12,87","89,88"], [42030,"2024-03-28T17:07:46","12,26","93,21"], [42031,"2024-03-28T17:07:50","12,05","93,21"], [42032,"2024-03-28T17:09:48","11,01","94,51"], [42033,"2024-03-28T17:09:52","13,75","94,51"], [42034,"2024-03-28T17:11:13","12,46","87,14"], [42035,"2024-03-28T17:11:52","12,29","87,14"], [42036,"2024-03-28T17:13:51","12,53","88,34"], [42037,"2024-03-28T17:13:56","12,14","88,34"], [42038,"2024-03-28T17:15:53","12,79","90,32"], [42039,"2024-03-28T17:15:57","12,74","90,32"], [42040,"2024-03-28T17:17:57","13,57","88,06"], [42041,"2024-03-28T17:18:02","12,14","88,06"], [42042,"2024-03-28T17:20:04","12,09","90,66"], [42043,"2024-03-28T17:20:17","11,35","90,66"], [42044,"2024-03-28T17:22:07","12,41","85,47"], [42045,"2024-03-28T17:22:18","13,57","85,47"], [42046,"2024-03-28T17:24:14","12,32","93,26"], [42047,"2024-03-28T17:24:20","14,66","93,26"], [42048,"2024-03-28T17:26:15","12,19","92,17"], [42049,"2024-03-28T17:26:21","13","92,17"], [42050,"2024-03-28T17:28:15","10,99","85,45"], [42051,"2024-03-28T17:28:21","11,94","85,45"], [42052,"2024-03-28T17:30:11","13,22","86,73"], [42053,"2024-03-28T17:30:22","12,41","86,73"], [42054,"2024-03-28T17:32:22","11,05","81,23"], [42055,"2024-03-28T17:32:52","11,92","81,23"], [42056,"2024-03-28T17:34:49","14","79,4"], [42057,"2024-03-28T17:34:54","15,19","79,4"], [42058,"2024-03-28T17:36:53","12,49","82,56"], [42059,"2024-03-28T17:37:00","12,7","82,56"], [42060,"2024-03-28T17:38:27","14,63","80,75"], [42061,"2024-03-28T17:39:03","15,05","80,75"], [42062,"2024-03-28T17:40:30","13,22","84,58"], [42063,"2024-03-28T17:41:08","12,96","84,58"], [42064,"2024-03-28T17:43:08","13,72","79,4"], [42065,"2024-03-28T17:43:13","14,41","79,4"], [42066,"2024-03-28T17:45:12","15,26","77,5"], [42067,"2024-03-28T17:45:18","13,94","77,5"], [42068,"2024-03-28T17:47:19","13,85","75,44"], [42069,"2024-03-28T17:47:37","13,67","75,44"], [42070,"2024-03-28T17:49:35","15,55","79,5"], [42071,"2024-03-28T17:49:42","15,14","79,5"], [42072,"2024-03-28T17:51:40","14,27","78,49"], [42073,"2024-03-28T17:51:45","13,82","78,49"], [42074,"2024-03-28T17:53:41","14,73","71,13"], [42075,"2024-03-28T17:53:47","15,63","71,13"], [42076,"2024-03-28T17:55:47","15,79","76,88"], [42077,"2024-03-28T17:56:22","15,29","76,88"], [42078,"2024-03-28T17:57:54","14,5","75,77"], [42079,"2024-03-28T17:58:31","14,33","75,77"], [42080,"2024-03-28T18:00:27","12,74","77,58"], [42081,"2024-03-28T18:00:33","14,93","77,58"], [42082,"2024-03-28T18:02:32","13,64","81,74"], [42083,"2024-03-28T18:02:37","14,08","81,74"], [42084,"2024-03-28T18:04:48","14,01","69,41"], [42085,"2024-03-28T18:04:52","14,89","69,41"], [42086,"2024-03-28T18:06:50","15,19","78,64"], [42087,"2024-03-28T18:06:55","14,58","78,64"], [42088,"2024-03-28T18:08:52","13,45","76,59"], [42089,"2024-03-28T18:08:57","13,99","76,59"], [42090,"2024-03-28T18:10:57","12,91","71,66"], [42091,"2024-03-28T18:11:04","13,57","71,66"], [42092,"2024-03-28T18:13:02","14,61","78,02"], [42093,"2024-03-28T18:13:07","13,38","78,02"], [42094,"2024-03-28T18:15:03","15,27","74,98"], [42095,"2024-03-28T18:15:08","13,78","74,98"], [42096,"2024-03-28T18:17:06","14,43","82,13"], [42097,"2024-03-28T18:17:14","15,21","82,13"], [42098,"2024-03-28T18:19:11","12,73","79,61"], [42099,"2024-03-28T18:19:16","12,84","79,61"], [42100,"2024-03-28T18:21:15","13,39","80,85"], [42101,"2024-03-28T18:21:20","14,14","80,85"], [42102,"2024-03-28T18:23:19","13,88","79,22"], [42103,"2024-03-28T18:23:24","12,85","79,22"], [42104,"2024-03-28T18:25:23","15,05","77,66"], [42105,"2024-03-28T18:25:56","14,28","77,66"], [42106,"2024-03-28T18:27:56","14,17","84,51"], [42107,"2024-03-28T18:28:00","15,81","84,51"], [42108,"2024-03-28T18:29:32","14,7","77,16"], [42109,"2024-03-28T18:30:02","14,32","77,16"], [42110,"2024-03-28T18:32:01","14,22","80,36"], [42111,"2024-03-28T18:32:06","13,82","80,36"], [42112,"2024-03-28T18:34:01","13,19","81,7"], [42113,"2024-03-28T18:34:08","13,34","81,68"], [42114,"2024-03-28T18:36:03","11,54","71,24"], [42115,"2024-03-28T18:36:08","12,8","78,05"], [42116,"2024-03-28T18:38:07","11,61","73,22"], [42117,"2024-03-28T18:38:12","13,52","72,25"], [42118,"2024-03-28T18:40:10","14,91","77,93"], [42119,"2024-03-28T18:40:15","14,21","67,52"], [42120,"2024-03-28T18:42:11","14,72","75,04"], [42121,"2024-03-28T18:42:15","14,37","75,04"], [42122,"2024-03-28T18:44:14","14,28","75,04"], [42123,"2024-03-28T18:44:21","13,95","74,75"], [42124,"2024-03-28T18:45:37","13,27","78,7"], [42125,"2024-03-28T18:46:22","14,08","78,7"], [42126,"2024-03-28T18:48:16","12,62","76,69"], [42127,"2024-03-28T18:48:23","13,09","76,69"], [42128,"2024-03-28T18:50:19","11,75","74,5"], [42129,"2024-03-28T18:50:25","11,92","74,5"], [42130,"2024-03-28T18:52:26","11,94","66,84"], [42131,"2024-03-28T18:52:30","12,32","66,84"], [42132,"2024-03-28T18:54:25","13,6","72,5"], [42133,"2024-03-28T18:54:31","13,2","72,5"], [42134,"2024-03-28T18:56:30","12,96","68,79"], [42135,"2024-03-28T18:56:36","13,03","68,79"], [42136,"2024-03-28T18:58:00","13,25","66,16"], [42137,"2024-03-28T18:58:41","14,36","66,16"], [42138,"2024-03-28T19:00:39","14,12","73,73"], [42139,"2024-03-28T19:00:45","13,51","73,73"], [42140,"2024-03-28T19:02:42","12,56","75,29"], [42141,"2024-03-28T19:02:47","12,22","75,29"], [42142,"2024-03-28T19:04:15","12,86","76,74"], [42143,"2024-03-28T19:04:57","11,87","76,74"], [42144,"2024-03-28T19:06:48","14,95","71,04"], [42145,"2024-03-28T19:07:00","14,39","71,04"], [42146,"2024-03-28T19:08:54","13,71","76,59"], [42147,"2024-03-28T19:09:01","14,05","76,59"], [42148,"2024-03-28T19:10:57","14,04","70,45"], [42149,"2024-03-28T19:11:13","13,36","70,45"], [42150,"2024-03-28T19:13:15","13,4","76,49"], [42151,"2024-03-28T19:13:21","14,14","76,49"], [42152,"2024-03-28T19:15:19","13,92","70,87"], [42153,"2024-03-28T19:15:23","13,81","70,87"], [42154,"2024-03-28T19:17:28","13,87","74,65"], [42155,"2024-03-28T19:17:31","13,09","74,65"], [42156,"2024-03-28T19:19:28","14,54","77,01"], [42157,"2024-03-28T19:19:33","12,89","77,01"], [42158,"2024-03-28T19:21:31","11,8","82,3"], [42159,"2024-03-28T19:22:00","10,31","82,3"], [42160,"2024-03-28T19:23:58","13,7","73,91"], [42161,"2024-03-28T19:24:03","13,01","73,91"], [42162,"2024-03-28T19:25:38","10,79","76,9"], [42163,"2024-03-28T19:26:04","13,2","76,9"], [42164,"2024-03-28T19:27:41","11,53","74,68"], [42165,"2024-03-28T19:28:15","11,74","74,68"], [42166,"2024-03-28T19:30:15","11,83","75,9"], [42167,"2024-03-28T19:30:29","11,37","75,9"], [42168,"2024-03-28T19:32:18","12,12","85,03"], [42169,"2024-03-28T19:32:30","13,69","85,03"], [42170,"2024-03-28T19:34:27","13,17","74,48"], [42171,"2024-03-28T19:34:32","12,62","74,48"], [42172,"2024-03-28T19:36:22","13,09","76,92"], [42173,"2024-03-28T19:36:37","11,16","76,92"], [42174,"2024-03-28T19:38:37","13,63","79,79"], [42175,"2024-03-28T19:38:44","12,67","79,79"], [42176,"2024-03-28T19:40:42","12,26","81,38"], [42177,"2024-03-28T19:40:46","12,02","81,38"], [42178,"2024-03-28T19:42:46","10,17","72,56"], [42179,"2024-03-28T19:42:51","9,8","72,56"], [42180,"2024-03-28T19:44:48","10,87","79,96"], [42181,"2024-03-28T19:44:52","10,78","79,96"], [42182,"2024-03-28T19:46:50","13,16","84,68"], [42183,"2024-03-28T19:46:55","13","84,68"], [42184,"2024-03-28T19:48:52","10,85","75,83"], [42185,"2024-03-28T19:48:57","10,93","75,83"], [42186,"2024-03-28T19:50:57","12,29","81,79"], [42187,"2024-03-28T19:51:26","11,94","81,79"], [42188,"2024-03-28T19:53:22","11,65","80,69"], [42189,"2024-03-28T19:53:27","10,89","80,69"], [42190,"2024-03-28T19:55:22","12,33","79,38"], [42191,"2024-03-28T19:55:27","12,39","79,38"], [42192,"2024-03-28T19:57:24","12,86","82,06"], [42193,"2024-03-28T19:57:29","12,21","82,06"], [42194,"2024-03-28T19:59:06","11,68","80,82"], [42195,"2024-03-28T19:59:29","12,49","80,82"], [42196,"2024-03-28T20:01:01","11,48","83,97"], [42197,"2024-03-28T20:01:34","12,8","83,97"], [42198,"2024-03-28T20:03:10","11,81","76,02"], [42199,"2024-03-28T20:03:39","11,38","76,02"], [42200,"2024-03-28T20:05:44","11,29","77,53"], [42201,"2024-03-28T20:05:55","11,72","77,53"], [42202,"2024-03-28T20:07:50","11,22","72,73"], [42203,"2024-03-28T20:07:56","11,06","72,73"], [42204,"2024-03-28T20:09:52","11,51","70,52"], [42205,"2024-03-28T20:09:58","11,47","70,52"], [42206,"2024-03-28T20:11:56","11,58","73,2"], [42207,"2024-03-28T20:12:00","12,85","73,2"], [42208,"2024-03-28T20:13:58","10,82","73,2"], [42209,"2024-03-28T20:14:01","11,71","73,9"], [42210,"2024-03-28T20:16:00","10,99","79,28"], [42211,"2024-03-28T20:16:06","12,51","67,77"], [42212,"2024-03-28T20:18:03","12,49","74,32"], [42213,"2024-03-28T20:18:09","11,81","70,29"], [42214,"2024-03-28T20:20:07","11,45","70,12"], [42215,"2024-03-28T20:20:12","11,19","70,12"], [42216,"2024-03-28T20:22:06","12,57","75,04"], [42217,"2024-03-28T20:22:12","12,46","75,04"], [42218,"2024-03-28T20:24:08","10,53","69,61"], [42219,"2024-03-28T20:24:13","10,65","69,61"], [42220,"2024-03-28T20:26:10","11,34","75,37"], [42221,"2024-03-28T20:26:17","11,71","75,37"], [42222,"2024-03-28T20:28:16","11,65","77,13"], [42223,"2024-03-28T20:28:28","9,89","77,13"], [42224,"2024-03-28T20:30:26","11,29","85,09"], [42225,"2024-03-28T20:30:32","10,52","85,09"], [42226,"2024-03-28T20:32:32","9,36","78,47"], [42227,"2024-03-28T20:32:36","9,71","78,47"], [42228,"2024-03-28T20:34:34","11,75","80,45"], [42229,"2024-03-28T20:34:39","11,2","80,45"], [42230,"2024-03-28T20:36:36","11,1","85,85"], [42231,"2024-03-28T20:36:41","12,28","85,85"], [42232,"2024-03-28T20:38:40","11,26","78,18"], [42233,"2024-03-28T20:39:07","11,86","78,18"], [42234,"2024-03-28T20:40:43","11,29","86,75"], [42235,"2024-03-28T20:41:07","11,98","86,75"], [42236,"2024-03-28T20:43:03","10,97","74,76"], [42237,"2024-03-28T20:43:08","11,46","74,76"], [42238,"2024-03-28T20:45:07","11,74","79,47"], [42239,"2024-03-28T20:45:12","12,2","79,47"], [42240,"2024-03-28T20:47:11","10,96","85,2"], [42241,"2024-03-28T20:47:16","11,92","85,2"], [42242,"2024-03-28T20:49:14","10,93","88,59"], [42243,"2024-03-28T20:49:19","11,17","88,59"], [42244,"2024-03-28T20:51:19","11,16","78,71"], [42245,"2024-03-28T20:51:24","11,05","78,71"], [42246,"2024-03-28T20:53:22","10,18","88,71"], [42247,"2024-03-28T20:53:26","10,03","88,71"], [42248,"2024-03-28T20:55:25","9,47","88,58"], [42249,"2024-03-28T20:55:29","10,14","92,46"], [42250,"2024-03-28T20:57:29","10,65","92,46"], [42251,"2024-03-28T20:57:35","11,27","91,47"], [42252,"2024-03-28T20:59:33","9,25","95,47"], [42253,"2024-03-28T20:59:38","8,4","92,38"], [42254,"2024-03-28T20:59:48","9,33","82,11"], [42255,"2024-03-28T21:01:37","10","91,35"], [42256,"2024-03-28T21:01:43","10,36","80,67"], [42257,"2024-03-28T21:03:38","10,72","85,11"], [42258,"2024-03-28T21:03:43","10,87","78,48"], [42259,"2024-03-28T21:05:40","10,57","79,93"], [42260,"2024-03-28T21:05:46","11,45","79,93"], [42261,"2024-03-28T21:07:42","11,99","73,44"], [42262,"2024-03-28T21:07:46","11,6","73,44"], [42263,"2024-03-28T21:09:44","9,87","74,87"], [42264,"2024-03-28T21:09:49","9,73","74,87"], [42265,"2024-03-28T21:11:47","11,37","87,09"], [42266,"2024-03-28T21:11:52","11,19","87,09"], [42267,"2024-03-28T21:13:51","10,9","82,27"], [42268,"2024-03-28T21:13:56","10,26","82,27"], [42269,"2024-03-28T21:15:50","11,18","84,22"], [42270,"2024-03-28T21:15:58","11,42","84,22"], [42271,"2024-03-28T21:17:56","10,04","79,18"], [42272,"2024-03-28T21:18:02","10,06","79,18"], [42273,"2024-03-28T21:20:01","10,85","76,15"], [42274,"2024-03-28T21:20:07","10,59","76,15"], [42275,"2024-03-28T21:22:05","11,18","81,99"], [42276,"2024-03-28T21:22:21","12,38","81,99"], [42277,"2024-03-28T21:24:26","12,45","75,89"], [42278,"2024-03-28T21:24:50","12,13","75,89"], [42279,"2024-03-28T21:26:46","10,46","78,71"], [42280,"2024-03-28T21:26:50","11,61","78,71"], [42281,"2024-03-28T21:28:32","12,35","73,4"], [42282,"2024-03-28T21:28:57","12,13","73,4"], [42283,"2024-03-28T21:30:57","12,84","74,61"], [42284,"2024-03-28T21:31:01","12,91","74,61"], [42285,"2024-03-28T21:32:38","12,93","70,37"], [42286,"2024-03-28T21:33:04","12,09","70,37"], [42287,"2024-03-28T21:35:01","11,79","75,78"], [42288,"2024-03-28T21:35:07","11,32","75,78"], [42289,"2024-03-28T21:37:16","11,25","72,04"], [42290,"2024-03-28T21:37:21","12,03","72,04"], [42291,"2024-03-28T21:39:19","12,76","69,78"], [42292,"2024-03-28T21:39:21","12,98","69,78"], [42293,"2024-03-28T21:41:20","11,68","71,8"], [42294,"2024-03-28T21:41:25","11,18","71,8"], [42295,"2024-03-28T21:43:19","11,92","63,29"], [42296,"2024-03-28T21:43:25","12,71","63,29"], [42297,"2024-03-28T21:45:22","11,94","74,38"], [42298,"2024-03-28T21:45:26","9,87","74,38"], [42299,"2024-03-28T21:47:23","12,81","65,89"], [42300,"2024-03-28T21:47:29","12,53","65,89"], [42301,"2024-03-28T21:49:26","10,69","68,31"], [42302,"2024-03-28T21:49:31","11,07","68,31"], [42303,"2024-03-28T21:51:29","13,25","66,38"], [42304,"2024-03-28T21:51:34","12,19","66,38"], [42305,"2024-03-28T21:53:30","12,21","61,82"], [42306,"2024-03-28T21:53:34","11,79","61,82"], [42307,"2024-03-28T21:55:29","9,51","49,71"], [42308,"2024-03-28T21:55:36","9,43","49,71"], [42309,"2024-03-28T21:57:34","9,9","53,08"], [42310,"2024-03-28T21:57:38","9,3","53,08"], [42311,"2024-03-28T21:59:36","11,51","59,71"], [42312,"2024-03-28T21:59:42","10,65","59,71"], [42313,"2024-03-28T22:01:39","11,3","61,73"], [42314,"2024-03-28T22:01:43","11,21","61,73"], [42315,"2024-03-28T22:03:43","9,07","43,3"], [42316,"2024-03-28T22:03:50","9,63","43,3"], [42317,"2024-03-28T22:05:48","9,22","46,76"], [42318,"2024-03-28T22:05:52","9,09","46,76"], [42319,"2024-03-28T22:08:02","9,12","54,71"], [42320,"2024-03-28T22:08:21","9,8","54,71"], [42321,"2024-03-28T22:10:04","9,75","48,17"], [42322,"2024-03-28T22:10:23","9,27","48,17"], [42323,"2024-03-28T22:12:22","9,73","49,58"], [42324,"2024-03-28T22:12:27","9,67","49,58"], [42325,"2024-03-28T22:14:27","9,5","47,56"], [42326,"2024-03-28T22:14:30","9,93","47,56"], [42327,"2024-03-28T22:16:28","10,4","51,58"], [42328,"2024-03-28T22:16:34","9,48","51,58"], [42329,"2024-03-28T22:18:32","9,79","53,44"], [42330,"2024-03-28T22:18:36","9,67","53,44"], [42331,"2024-03-28T22:20:31","8,68","55,38"], [42332,"2024-03-28T22:20:41","8,46","55,38"], [42333,"2024-03-28T22:22:39","9,64","54"], [42334,"2024-03-28T22:22:43","10,41","54"], [42335,"2024-03-28T22:24:39","8,77","50,52"], [42336,"2024-03-28T22:24:45","9,51","50,52"], [42337,"2024-03-28T22:26:44","8,79","60,19"], [42338,"2024-03-28T22:26:50","8,11","60,19"], [42339,"2024-03-28T22:28:47","9,32","54,57"], [42340,"2024-03-28T22:28:53","9,71","54,57"], [42341,"2024-03-28T22:30:49","7,9","57,04"], [42342,"2024-03-28T22:30:54","7,79","57,04"], [42343,"2024-03-28T22:32:51","9,28","50,28"], [42344,"2024-03-28T22:32:56","8,86","50,28"], [42345,"2024-03-28T22:34:53","10","54,38"], [42346,"2024-03-28T22:34:58","9,94","54,38"], [42347,"2024-03-28T22:36:55","9,52","48,93"], [42348,"2024-03-28T22:37:00","9,15","48,93"], [42349,"2024-03-28T22:39:00","9,57","43,19"], [42350,"2024-03-28T22:39:05","9,49","43,19"], [42351,"2024-03-28T22:41:04","9,34","49,11"], [42352,"2024-03-28T22:41:09","9,95","49,11"], [42353,"2024-03-28T22:43:07","8,82","55,02"], [42354,"2024-03-28T22:43:12","8,55","55,02"], [42355,"2024-03-28T22:45:06","8,38","47,82"], [42356,"2024-03-28T22:45:12","8,94","47,82"], [42357,"2024-03-28T22:47:07","9,01","51,39"], [42358,"2024-03-28T22:47:12","10,46","51,39"], [42359,"2024-03-28T22:49:08","9,08","46,99"], [42360,"2024-03-28T22:49:13","10,07","46,99"], [42361,"2024-03-28T22:51:12","9,01","45,3"], [42362,"2024-03-28T22:51:16","9,52","45,3"], [42363,"2024-03-28T22:53:14","10,06","51,7"], [42364,"2024-03-28T22:53:18","10,66","51,7"], [42365,"2024-03-28T22:55:17","10,91","49,75"], [42366,"2024-03-28T22:55:21","11,77","49,75"], [42367,"2024-03-28T22:57:21","10,14","56,25"], [42368,"2024-03-28T22:57:26","10,62","56,25"], [42369,"2024-03-28T22:59:34","10,62","47,49"], [42370,"2024-03-28T22:59:40","10,43","47,49"], [42371,"2024-03-28T23:01:38","11,45","46,37"], [42372,"2024-03-28T23:01:44","11,07","46,37"], [42373,"2024-03-28T23:03:44","10,51","51,26"], [42374,"2024-03-28T23:04:03","11,47","51,26"], [42375,"2024-03-28T23:05:47","11,29","51,26"], [42376,"2024-03-28T23:06:04","10,5","54,6"], [42377,"2024-03-28T23:07:47","10,76","54,6"], [42378,"2024-03-28T23:08:09","11,1","50,37"], [42379,"2024-03-28T23:10:09","11,04","47,27"], [42380,"2024-03-28T23:10:14","11,47","45,41"], [42381,"2024-03-28T23:12:10","9,91","46,06"], [42382,"2024-03-28T23:12:15","10,77","51,2"], [42383,"2024-03-28T23:14:11","10,97","52,6"], [42384,"2024-03-28T23:14:17","11,94","52,6"], [42385,"2024-03-28T23:16:12","12,1","47,45"], [42386,"2024-03-28T23:16:18","11,57","44,57"], [42387,"2024-03-28T23:18:15","12,23","44,43"], [42388,"2024-03-28T23:18:21","12,45","44,43"], [42389,"2024-03-28T23:20:16","11,23","46,2"], [42390,"2024-03-28T23:20:21","10,45","46,2"], [42391,"2024-03-28T23:22:19","10,98","41,54"], [42392,"2024-03-28T23:22:24","10,68","41,54"], [42393,"2024-03-28T23:24:22","11,63","49,98"], [42394,"2024-03-28T23:24:28","12,2","49,98"], [42395,"2024-03-28T23:26:26","13,64","54,89"], [42396,"2024-03-28T23:26:32","13,03","54,89"], [42397,"2024-03-28T23:28:31","11,01","43,79"], [42398,"2024-03-28T23:28:41","11,03","43,79"], [42399,"2024-03-28T23:30:41","10,99","40,67"], [42400,"2024-03-28T23:30:46","11,53","40,67"], [42401,"2024-03-28T23:32:37","10,88","27,06"], [42402,"2024-03-28T23:32:47","10,08","27,06"], [42403,"2024-03-28T23:34:47","9,74","29,72"], [42404,"2024-03-28T23:34:52","9,43","29,72"], [42405,"2024-03-28T23:36:50","8,83","26,32"], [42406,"2024-03-28T23:36:56","8,92","26,32"], [42407,"2024-03-28T23:38:53","8,75","22,47"], [42408,"2024-03-28T23:38:59","7,82","22,47"], [42409,"2024-03-28T23:40:58","9,64","35,44"], [42410,"2024-03-28T23:41:02","9,62","35,44"], [42411,"2024-03-28T23:42:58","9,62","27,88"], [42412,"2024-03-28T23:43:03","9","27,88"], [42413,"2024-03-28T23:45:00","9,48","37,22"], [42414,"2024-03-28T23:45:04","9,23","37,22"], [42415,"2024-03-28T23:47:00","9,5","30,36"], [42416,"2024-03-28T23:47:05","8,48","30,36"], [42417,"2024-03-28T23:49:00","9,59","27,62"], [42418,"2024-03-28T23:49:06","8,99","27,62"], [42419,"2024-03-28T23:51:01","8,83","32,06"], [42420,"2024-03-28T23:51:06","8,57","32,06"], [42421,"2024-03-28T23:53:03","8,15","23,88"], [42422,"2024-03-28T23:53:09","7,97","23,88"], [42423,"2024-03-28T23:55:03","7,63","22,85"], [42424,"2024-03-28T23:55:09","8,84","22,85"], [42425,"2024-03-28T23:57:03","9,2","29,95"], [42426,"2024-03-28T23:57:10","9,03","29,95"], [42427,"2024-03-28T23:59:06","6,97","17,19"], [42428,"2024-03-28T23:59:29","7,71","17,19"], [42429,"2024-03-29T00:01:28","7,66","33,46"], [42430,"2024-03-29T00:01:35","7,83","33,46"], [42431,"2024-03-29T00:03:35","7,64","30,22"], [42432,"2024-03-29T00:03:39","7,23","30,22"], [42433,"2024-03-29T00:05:37","8,85","24,4"], [42434,"2024-03-29T00:05:41","7,34","24,4"], [42435,"2024-03-29T00:07:12","7,3","22,92"], [42436,"2024-03-29T00:07:44","8,15","22,92"], [42437,"2024-03-29T00:09:41","7,6","19,13"], [42438,"2024-03-29T00:09:47","7,64","19,13"], [42439,"2024-03-29T00:11:18","7,51","26,19"], [42440,"2024-03-29T00:11:49","7,36","26,19"], [42441,"2024-03-29T00:13:16","7,69","36,21"], [42442,"2024-03-29T00:13:55","7,89","36,21"], [42443,"2024-03-29T00:15:57","7,91","28"], [42444,"2024-03-29T00:16:03","6,73","28"], [42445,"2024-03-29T00:18:02","6,49","42,67"], [42446,"2024-03-29T00:18:07","7,11","42,67"], [42447,"2024-03-29T00:20:02","7,61","33,36"], [42448,"2024-03-29T00:20:07","8,56","33,36"], [42449,"2024-03-29T00:22:05","7,73","40,74"], [42450,"2024-03-29T00:22:10","7,53","40,74"], [42451,"2024-03-29T00:24:06","6,66","50,93"], [42452,"2024-03-29T00:24:12","6,33","50,93"], [42453,"2024-03-29T00:26:12","6,32","47,89"], [42454,"2024-03-29T00:26:18","7,31","47,89"], [42455,"2024-03-29T00:28:12","6,17","41,63"], [42456,"2024-03-29T00:28:18","6,25","41,63"], [42457,"2024-03-29T00:30:16","6,68","42,89"], [42458,"2024-03-29T00:30:21","5,77","42,89"], [42459,"2024-03-29T00:32:17","5,97","59,53"], [42460,"2024-03-29T00:32:48","5","59,53"], [42461,"2024-03-29T00:34:52","5,09","46,85"], [42462,"2024-03-29T00:35:02","5,8","46,85"], [42463,"2024-03-29T00:37:00","5,14","50,68"], [42464,"2024-03-29T00:37:05","5,28","50,68"], [42465,"2024-03-29T00:39:02","5,96","60,61"], [42466,"2024-03-29T00:39:08","6,32","60,61"], [42467,"2024-03-29T00:41:06","5,74","52,42"], [42468,"2024-03-29T00:41:11","5,77","52,42"], [42469,"2024-03-29T00:43:06","6,73","59,96"], [42470,"2024-03-29T00:43:11","5,89","59,96"], [42471,"2024-03-29T00:45:07","5,98","57,1"], [42472,"2024-03-29T00:45:14","6,54","57,1"], [42473,"2024-03-29T00:47:09","5,99","48,23"], [42474,"2024-03-29T00:47:15","6,06","48,23"], [42475,"2024-03-29T00:49:10","5,99","50,09"], [42476,"2024-03-29T00:49:15","6,17","50,09"], [42477,"2024-03-29T00:51:13","5,18","56,41"], [42478,"2024-03-29T00:51:19","5,08","56,41"], [42479,"2024-03-29T00:53:14","5,7","66,55"], [42480,"2024-03-29T00:53:20","5,48","66,55"], [42481,"2024-03-29T00:55:20","4,78","55,46"], [42482,"2024-03-29T00:55:25","5,19","55,46"], [42483,"2024-03-29T00:57:21","6,19","60,93"], [42484,"2024-03-29T00:57:26","6,14","60,93"], [42485,"2024-03-29T00:59:25","5,24","65,03"], [42486,"2024-03-29T00:59:31","5,44","65,03"], [42487,"2024-03-29T01:01:33","5,46","50,46"], [42488,"2024-03-29T01:01:38","4,6","50,46"], [42489,"2024-03-29T01:03:33","5,3","52,62"], [42490,"2024-03-29T01:03:39","5,65","52,62"], [42491,"2024-03-29T01:05:37","6,23","57,03"], [42492,"2024-03-29T01:05:43","5,98","57,03"], [42493,"2024-03-29T01:07:41","6,35","45,59"], [42494,"2024-03-29T01:07:46","6,12","45,59"], [42495,"2024-03-29T01:09:54","6,1","48,57"], [42496,"2024-03-29T01:10:15","6,44","48,57"], [42497,"2024-03-29T01:12:14","6,59","44,59"], [42498,"2024-03-29T01:12:19","6,82","44,59"], [42499,"2024-03-29T01:13:51","6,85","51,47"], [42500,"2024-03-29T01:14:20","5,97","51,47"], [42501,"2024-03-29T01:15:50","6,25","52,81"], [42502,"2024-03-29T01:16:21","6,17","52,81"], [42503,"2024-03-29T01:18:03","6,72","55,8"], [42504,"2024-03-29T01:18:22","5,96","55,8"], [42505,"2024-03-29T01:20:07","6,39","48,15"], [42506,"2024-03-29T01:20:28","5,69","48,15"], [42507,"2024-03-29T01:22:26","6,49","43,15"], [42508,"2024-03-29T01:22:30","6,54","43,15"], [42509,"2024-03-29T01:24:30","7,22","52,61"], [42510,"2024-03-29T01:24:36","7,1","52,61"], [42511,"2024-03-29T01:26:41","7,03","43,34"], [42512,"2024-03-29T01:26:44","7,21","43,34"], [42513,"2024-03-29T01:28:42","6,3","49,27"], [42514,"2024-03-29T01:28:46","5,86","49,27"], [42515,"2024-03-29T01:30:40","7,52","56,32"], [42516,"2024-03-29T01:30:46","7,38","58,27"], [42517,"2024-03-29T01:32:44","6,8","50,66"], [42518,"2024-03-29T01:32:50","7,26","50,66"], [42519,"2024-03-29T01:34:49","5,94","54,74"], [42520,"2024-03-29T01:34:53","5,91","54,74"], [42521,"2024-03-29T01:36:51","6,89","49,41"], [42522,"2024-03-29T01:36:58","6,55","52,91"], [42523,"2024-03-29T01:38:54","6,82","50,42"], [42524,"2024-03-29T01:38:58","6,97","47,81"], [42525,"2024-03-29T01:40:57","7,12","54,99"], [42526,"2024-03-29T01:41:03","6,36","54,99"], [42527,"2024-03-29T01:43:00","5,99","54,99"], [42528,"2024-03-29T01:43:04","6,02","55,97"], [42529,"2024-03-29T01:45:02","6,12","50,44"], [42530,"2024-03-29T01:45:08","6,33","49,01"], [42531,"2024-03-29T01:47:07","6,65","49,01"], [42532,"2024-03-29T01:47:46","5,58","55,93"], [42533,"2024-03-29T01:49:43","6","55,93"], [42534,"2024-03-29T01:49:47","5,81","56,49"], [42535,"2024-03-29T01:51:18","5,99","43,33"], [42536,"2024-03-29T01:51:47","5,7","43,33"], [42537,"2024-03-29T01:53:44","5,87","37,56"], [42538,"2024-03-29T01:53:50","6,14","37,56"], [42539,"2024-03-29T01:55:49","5,96","47,83"], [42540,"2024-03-29T01:55:54","6,56","34,52"], [42541,"2024-03-29T01:57:52","8,16","35,6"], [42542,"2024-03-29T01:57:59","7,16","39,9"], [42543,"2024-03-29T01:59:56","6,65","44,57"], [42544,"2024-03-29T02:00:00","6,74","44,57"], [42545,"2024-03-29T02:01:53","6,94","35,84"], [42546,"2024-03-29T02:02:03","7,28","35,84"], [42547,"2024-03-29T02:04:01","7,37","39,27"], [42548,"2024-03-29T02:04:06","7,8","43,42"], [42549,"2024-03-29T02:06:03","7,89","36,45"], [42550,"2024-03-29T02:06:07","8,42","36,45"], [42551,"2024-03-29T02:08:06","7,76","44,5"], [42552,"2024-03-29T02:08:11","7,84","41,72"], [42553,"2024-03-29T02:10:06","8,08","38,75"], [42554,"2024-03-29T02:10:12","8,4","38,75"], [42555,"2024-03-29T02:12:10","8,14","39,77"], [42556,"2024-03-29T02:12:15","9,32","44,38"], [42557,"2024-03-29T02:14:11","9,15","41,49"], [42558,"2024-03-29T02:14:17","9,55","41,87"], [42559,"2024-03-29T02:16:14","10,36","40,04"], [42560,"2024-03-29T02:16:19","10,28","40,04"], [42561,"2024-03-29T02:18:14","8,91","44,95"], [42562,"2024-03-29T02:18:20","9,01","44,95"], [42563,"2024-03-29T02:20:15","8,99","48,42"], [42564,"2024-03-29T02:20:21","9,46","48,42"], [42565,"2024-03-29T02:22:19","8,35","45,8"], [42566,"2024-03-29T02:22:23","8,23","45,8"], [42567,"2024-03-29T02:24:20","8,03","40,79"], [42568,"2024-03-29T02:24:25","9,19","40,79"], [42569,"2024-03-29T02:26:20","7,79","32,58"], [42570,"2024-03-29T02:26:26","7,7","32,58"], [42571,"2024-03-29T02:28:25","7,93","41,39"], [42572,"2024-03-29T02:28:31","8","41,39"], [42573,"2024-03-29T02:30:49","7,91","43,72"], [42574,"2024-03-29T02:31:14","7,24","39,59"], [42575,"2024-03-29T02:32:50","7,49","37,13"], [42576,"2024-03-29T02:33:18","7,13","37,13"], [42577,"2024-03-29T02:35:14","7,52","45,62"], [42578,"2024-03-29T02:35:19","7,44","45,16"], [42579,"2024-03-29T02:37:17","6,72","43,93"], [42580,"2024-03-29T02:37:21","6,87","43,93"], [42581,"2024-03-29T02:39:23","6,82","30,06"], [42582,"2024-03-29T02:39:29","7,38","31,08"], [42583,"2024-03-29T02:41:28","6,75","23,72"], [42584,"2024-03-29T02:41:33","6,33","25,23"], [42585,"2024-03-29T02:43:33","6,64","34,57"], [42586,"2024-03-29T02:43:39","7,08","34,57"], [42587,"2024-03-29T02:45:37","6,35","32,97"], [42588,"2024-03-29T02:45:41","6,39","32,97"], [42589,"2024-03-29T02:47:38","6,91","18,54"], [42590,"2024-03-29T02:47:50","6,59","18,54"], [42591,"2024-03-29T02:49:40","6,49","24,91"], [42592,"2024-03-29T02:49:52","6,92","24,91"], [42593,"2024-03-29T02:51:52","6,69","33,02"], [42594,"2024-03-29T02:51:58","6,63","33,02"], [42595,"2024-03-29T02:53:52","6,71","31,59"], [42596,"2024-03-29T02:53:59","7,02","31,59"], [42597,"2024-03-29T02:55:57","6,69","44,08"], [42598,"2024-03-29T02:56:03","6,61","44,08"], [42599,"2024-03-29T02:58:02","6,7","35,45"], [42600,"2024-03-29T02:58:21","6,92","35,45"], [42601,"2024-03-29T03:00:05","6,17","48,56"], [42602,"2024-03-29T03:00:23","6,3","48,56"], [42603,"2024-03-29T03:02:03","6,54","31,68"], [42604,"2024-03-29T03:02:23","6,78","31,68"], [42605,"2024-03-29T03:04:04","6,08","36,56"], [42606,"2024-03-29T03:04:27","5,65","41,63"], [42607,"2024-03-29T03:06:06","6,39","30"], [42608,"2024-03-29T03:06:29","6,44","30"], [42609,"2024-03-29T03:08:28","6,41","25,18"], [42610,"2024-03-29T03:08:33","6,15","25,18"], [42611,"2024-03-29T03:10:31","6,02","31,36"], [42612,"2024-03-29T03:10:38","6,3","31,36"], [42613,"2024-03-29T03:12:28","6,18","28,36"], [42614,"2024-03-29T03:12:40","5,99","28,36"], [42615,"2024-03-29T03:14:36","5,88","38,36"], [42616,"2024-03-29T03:14:41","5,74","38,36"], [42617,"2024-03-29T03:16:38","5,13","27,64"], [42618,"2024-03-29T03:16:43","5,43","27,64"], [42619,"2024-03-29T03:18:37","4,52","25,58"], [42620,"2024-03-29T03:18:43","4,98","25,58"], [42621,"2024-03-29T03:20:47","4,93","30,9"], [42622,"2024-03-29T03:20:52","4,35","30,9"], [42623,"2024-03-29T03:22:49","5,25","45,01"], [42624,"2024-03-29T03:22:53","5,61","45,01"], [42625,"2024-03-29T03:24:48","5,6","35,69"], [42626,"2024-03-29T03:24:54","4,81","35,69"], [42627,"2024-03-29T03:26:51","5,11","39,61"], [42628,"2024-03-29T03:26:55","5,36","39,61"], [42629,"2024-03-29T03:28:53","5,31","30,16"], [42630,"2024-03-29T03:28:58","5,87","30,16"], [42631,"2024-03-29T03:30:55","5,15","44,84"], [42632,"2024-03-29T03:31:00","4,65","44,84"], [42633,"2024-03-29T03:32:54","5,64","29,3"], [42634,"2024-03-29T03:33:03","5,74","29,3"], [42635,"2024-03-29T03:35:03","4,95","35,65"], [42636,"2024-03-29T03:35:09","4,96","35,65"], [42637,"2024-03-29T03:37:06","5,21","41,94"], [42638,"2024-03-29T03:37:11","5,67","41,94"], [42639,"2024-03-29T03:39:20","5,59","44,14"], [42640,"2024-03-29T03:39:48","5,86","44,14"], [42641,"2024-03-29T03:41:19","4,97","37,32"], [42642,"2024-03-29T03:41:49","4,8","37,32"], [42643,"2024-03-29T03:43:28","5","41,71"], [42644,"2024-03-29T03:43:51","5,5","41,71"], [42645,"2024-03-29T03:45:31","4,24","21,45"], [42646,"2024-03-29T03:45:52","4,72","21,45"], [42647,"2024-03-29T03:47:51","4,73","39,28"], [42648,"2024-03-29T03:47:56","4,93","39,28"], [42649,"2024-03-29T03:49:31","5,01","35,46"], [42650,"2024-03-29T03:49:58","4,64","35,46"], [42651,"2024-03-29T03:51:33","4,38","45,66"], [42652,"2024-03-29T03:52:04","4,31","45,66"], [42653,"2024-03-29T03:54:01","4,8","33,91"], [42654,"2024-03-29T03:54:06","4,58","33,91"], [42655,"2024-03-29T03:56:10","4,54","37,14"], [42656,"2024-03-29T03:56:16","4,46","37,14"], [42657,"2024-03-29T03:58:15","4,31","27,74"], [42658,"2024-03-29T03:58:19","4,59","27,74"], [42659,"2024-03-29T04:00:17","5,12","37,69"], [42660,"2024-03-29T04:00:23","5,21","37,69"], [42661,"2024-03-29T04:02:19","4,78","41,61"], [42662,"2024-03-29T04:02:23","4,82","41,61"], [42663,"2024-03-29T04:04:20","4,9","38,25"], [42664,"2024-03-29T04:04:25","4,68","38,25"], [42665,"2024-03-29T04:06:22","4,28","41,41"], [42666,"2024-03-29T04:06:28","4,91","41,41"], [42667,"2024-03-29T04:08:27","4,16","34,99"], [42668,"2024-03-29T04:08:32","4,69","34,99"], [42669,"2024-03-29T04:10:29","4,35","40,21"], [42670,"2024-03-29T04:10:34","4,44","40,21"], [42671,"2024-03-29T04:12:50","4,52","37,18"], [42672,"2024-03-29T04:13:15","4,11","37,18"], [42673,"2024-03-29T04:14:53","4,77","43,62"], [42674,"2024-03-29T04:15:19","4,7","43,62"], [42675,"2024-03-29T04:16:58","5,59","33,41"], [42676,"2024-03-29T04:17:22","4,82","33,41"], [42677,"2024-03-29T04:19:18","4,65","41,04"], [42678,"2024-03-29T04:19:24","4,52","41,04"], [42679,"2024-03-29T04:21:24","5,8","34,12"], [42680,"2024-03-29T04:21:33","5,68","34,12"], [42681,"2024-03-29T04:23:30","5,13","25,07"], [42682,"2024-03-29T04:23:36","5,91","25,07"], [42683,"2024-03-29T04:25:36","5,89","33,46"], [42684,"2024-03-29T04:25:41","5,23","33,46"], [42685,"2024-03-29T04:27:37","5","17,25"], [42686,"2024-03-29T04:27:42","5,07","17,25"], [42687,"2024-03-29T04:29:38","5,39","39,33"], [42688,"2024-03-29T04:29:44","5,46","39,33"], [42689,"2024-03-29T04:31:41","5,59","33,44"], [42690,"2024-03-29T04:31:45","5,25","33,44"], [42691,"2024-03-29T04:33:51","5,17","19,25"], [42692,"2024-03-29T04:33:59","4,84","19,25"], [42693,"2024-03-29T04:35:58","4,22","39,14"], [42694,"2024-03-29T04:36:04","4,95","39,14"], [42695,"2024-03-29T04:37:58","4,6","34,81"], [42696,"2024-03-29T04:38:04","4,22","34,81"], [42697,"2024-03-29T04:40:01","4,54","45,09"], [42698,"2024-03-29T04:40:06","4,92","45,09"], [42699,"2024-03-29T04:42:06","4,43","22,86"], [42700,"2024-03-29T04:42:10","4,26","22,86"], [42701,"2024-03-29T04:44:10","4,76","33,4"], [42702,"2024-03-29T04:44:14","4,52","33,4"], [42703,"2024-03-29T04:46:44","4,5","23,5"], [42704,"2024-03-29T04:46:48","4,65","43,77"], [42705,"2024-03-29T04:48:47","4,26","29,51"], [42706,"2024-03-29T04:48:53","4,04","28,78"], [42707,"2024-03-29T04:50:48","3,98","23"], [42708,"2024-03-29T04:50:59","4,73","15,71"], [42709,"2024-03-29T04:52:58","3,95","19,57"], [42710,"2024-03-29T04:53:04","4,18","12,29"], [42711,"2024-03-29T04:55:00","4,22","18,57"], [42712,"2024-03-29T04:55:05","4","16,63"], [42713,"2024-03-29T04:57:04","3,24","25,14"], [42714,"2024-03-29T04:57:15","4,42","25,14"], [42715,"2024-03-29T04:59:15","4,18","5,32"], [42716,"2024-03-29T04:59:19","4,02","23,44"], [42717,"2024-03-29T05:01:18","3,97","21,34"], [42718,"2024-03-29T05:01:22","3,8","21,34"], [42719,"2024-03-29T05:03:40","3,74","17,63"], [42720,"2024-03-29T05:03:45","3,45","17,63"], [42721,"2024-03-29T05:05:44","4,08","11,52"], [42722,"2024-03-29T05:05:48","4,38","11,52"], [42723,"2024-03-29T05:07:53","4,37","13,32"], [42724,"2024-03-29T05:08:02","4,14","13,32"], [42725,"2024-03-29T05:10:01","4,13","14,89"], [42726,"2024-03-29T05:10:06","4,43","14,89"], [42727,"2024-03-29T05:12:04","3,09","16,24"], [42728,"2024-03-29T05:12:10","3,76","16,24"], [42729,"2024-03-29T05:14:13","3,68","14,84"], [42730,"2024-03-29T05:14:19","3,42","14,84"], [42731,"2024-03-29T05:16:13","3,77","22,13"], [42732,"2024-03-29T05:16:21","3,95","22,13"], [42733,"2024-03-29T05:18:15","4,58","18,03"], [42734,"2024-03-29T05:18:22","4,19","18,03"], [42735,"2024-03-29T05:20:23","4,15","25,09"], [42736,"2024-03-29T05:20:29","3,89","25,09"], [42737,"2024-03-29T05:22:29","3,89","35,46"], [42738,"2024-03-29T05:22:33","3,69","35,46"], [42739,"2024-03-29T05:24:30","4,11","22,92"], [42740,"2024-03-29T05:24:35","4,02","22,92"], [42741,"2024-03-29T05:26:34","3,65","12,53"], [42742,"2024-03-29T05:26:39","3,83","12,53"], [42743,"2024-03-29T05:28:38","4,29","21,92"], [42744,"2024-03-29T05:28:42","3,95","21,92"], [42745,"2024-03-29T05:30:38","3,95","30,52"], [42746,"2024-03-29T05:30:42","4,43","30,52"], [42747,"2024-03-29T05:32:34","3,69","32,67"], [42748,"2024-03-29T05:32:48","4,28","32,67"], [42749,"2024-03-29T05:34:45","3,43","26,43"], [42750,"2024-03-29T05:34:50","3,75","26,43"], [42751,"2024-03-29T05:36:48","3,71","16,99"], [42752,"2024-03-29T05:36:51","4,18","16,99"], [42753,"2024-03-29T05:38:51","3,77","14,35"], [42754,"2024-03-29T05:39:31","4,41","14,35"], [42755,"2024-03-29T05:41:31","3,69","22,15"], [42756,"2024-03-29T05:41:40","3,49","22,15"], [42757,"2024-03-29T05:43:31","4,32","18,05"], [42758,"2024-03-29T05:43:47","3,97","18,05"], [42759,"2024-03-29T05:45:38","4,06","21,36"], [42760,"2024-03-29T05:45:48","4,68","21,36"], [42761,"2024-03-29T05:47:47","3,45","25,23"], [42762,"2024-03-29T05:47:51","3,39","25,23"], [42763,"2024-03-29T05:49:46","3,62","19,91"], [42764,"2024-03-29T05:49:52","3,18","19,91"], [42765,"2024-03-29T05:51:47","2,54","35,43"], [42766,"2024-03-29T05:51:52","2,6","35,43"], [42767,"2024-03-29T05:53:42","2,81","27,32"], [42768,"2024-03-29T05:53:58","3,17","27,32"], [42769,"2024-03-29T05:55:56","2,88","34,83"], [42770,"2024-03-29T05:56:00","3,02","34,83"], [42771,"2024-03-29T05:58:00","3","8,91"], [42772,"2024-03-29T05:58:06","2,83","8,91"], [42773,"2024-03-29T06:00:05","3,69","26,56"], [42774,"2024-03-29T06:00:28","3,63","26,56"], [42775,"2024-03-29T06:02:10","4,03","18,03"], [42776,"2024-03-29T06:02:48","3,87","18,03"], [42777,"2024-03-29T06:04:17","4,47","22,54"], [42778,"2024-03-29T06:04:53","4,67","22,54"], [42779,"2024-03-29T06:06:50","5,1","30,57"], [42780,"2024-03-29T06:06:55","4,33","30,57"], [42781,"2024-03-29T06:08:53","5","19,19"], [42782,"2024-03-29T06:08:55","5,1","19,19"], [42783,"2024-03-29T06:10:56","5,14","21,71"], [42784,"2024-03-29T06:11:07","4,94","21,71"], [42785,"2024-03-29T06:13:13","5","28,73"], [42786,"2024-03-29T06:13:17","4,83","28,73"], [42787,"2024-03-29T06:15:27","4,83","20,06"], [42788,"2024-03-29T06:15:33","5,01","27,54"], [42789,"2024-03-29T06:17:32","4,69","21,25"], [42790,"2024-03-29T06:17:37","4,57","16,01"], [42791,"2024-03-29T06:19:37","4,51","20,95"], [42792,"2024-03-29T06:19:41","4,77","20,95"], [42793,"2024-03-29T06:21:39","4,38","28,05"], [42794,"2024-03-29T06:21:44","4,08","28,05"], [42795,"2024-03-29T06:23:39","3,68","33,78"], [42796,"2024-03-29T06:23:44","3,82","33,78"], [42797,"2024-03-29T06:26:06","3,84","32,58"], [42798,"2024-03-29T06:26:12","3,47","32,58"], [42799,"2024-03-29T06:28:11","3,8","24,75"], [42800,"2024-03-29T06:28:16","3,93","24,75"], [42801,"2024-03-29T06:30:16","4,07","26,53"], [42802,"2024-03-29T06:30:22","4,44","26,53"], [42803,"2024-03-29T06:32:30","4,49","33,7"], [42804,"2024-03-29T06:32:35","4,33","33,7"], [42805,"2024-03-29T06:34:30","3,95","26,99"], [42806,"2024-03-29T06:34:36","4,2","26,99"], [42807,"2024-03-29T06:36:49","4,21","28,33"], [42808,"2024-03-29T06:36:55","4,41","28,33"], [42809,"2024-03-29T06:38:51","4,4","36,69"], [42810,"2024-03-29T06:38:57","4,23","36,69"], [42811,"2024-03-29T06:40:56","3,88","41,47"], [42812,"2024-03-29T06:41:00","4,45","41,47"], [42813,"2024-03-29T06:42:57","4,34","33,81"], [42814,"2024-03-29T06:43:03","4,72","33,81"], [42815,"2024-03-29T06:45:04","4,81","32"], [42816,"2024-03-29T06:45:35","4,42","32"], [42817,"2024-03-29T06:47:33","4,86","38,36"], [42818,"2024-03-29T06:47:39","5","38,36"], [42819,"2024-03-29T06:49:06","4,5","30,9"], [42820,"2024-03-29T06:49:43","4,73","30,9"], [42821,"2024-03-29T06:51:42","5,19","35,09"], [42822,"2024-03-29T06:51:58","4,97","35,09"], [42823,"2024-03-29T06:54:03","5,06","33,5"], [42824,"2024-03-29T06:54:08","4,62","33,5"], [42825,"2024-03-29T06:55:58","5,12","27,83"], [42826,"2024-03-29T06:56:08","4,87","27,83"], [42827,"2024-03-29T06:58:10","4,89","31,78"], [42828,"2024-03-29T06:58:16","5,14","17,81"], [42829,"2024-03-29T07:00:17","5,17","37,58"], [42830,"2024-03-29T07:00:36","5,7","27,32"], [42831,"2024-03-29T07:02:35","5,61","31,23"], [42832,"2024-03-29T07:02:40","5,4","31,23"], [42833,"2024-03-29T07:04:54","5,36","31,11"], [42834,"2024-03-29T07:05:06","4,8","26,74"], [42835,"2024-03-29T07:07:04","5,94","18,84"], [42836,"2024-03-29T07:07:10","5,45","18,84"], [42837,"2024-03-29T07:09:06","5,94","33,57"], [42838,"2024-03-29T07:09:11","5,79","25,58"], [42839,"2024-03-29T07:11:04","5,29","34,4"], [42840,"2024-03-29T07:11:13","4,75","40,21"], [42841,"2024-03-29T07:13:05","5,23","35,27"], [42842,"2024-03-29T07:13:14","5,27","34,17"], [42843,"2024-03-29T07:15:11","4,84","29,49"], [42844,"2024-03-29T07:15:17","4,48","38,15"], [42845,"2024-03-29T07:17:15","4,82","39,69"], [42846,"2024-03-29T07:17:19","4,83","40,54"], [42847,"2024-03-29T07:19:19","4,97","35,01"], [42848,"2024-03-29T07:19:25","4,71","35,01"], [42849,"2024-03-29T07:21:23","5,21","26,5"], [42850,"2024-03-29T07:21:29","5,12","23,97"], [42851,"2024-03-29T07:23:25","5,27","28,5"], [42852,"2024-03-29T07:23:30","5,41","22,97"], [42853,"2024-03-29T07:25:29","4,77","36,6"], [42854,"2024-03-29T07:25:34","5,07","36,6"], [42855,"2024-03-29T07:27:33","4,94","27,04"], [42856,"2024-03-29T07:27:39","4,79","30,08"], [42857,"2024-03-29T07:29:40","4,87","30,79"], [42858,"2024-03-29T07:29:55","4,92","30,91"], [42859,"2024-03-29T07:31:44","4,61","30,95"], [42860,"2024-03-29T07:32:04","4,77","37,07"], [42861,"2024-03-29T07:33:44","4,39","45,55"], [42862,"2024-03-29T07:34:17","4,34","45,55"], [42863,"2024-03-29T07:36:16","4,81","30,11"], [42864,"2024-03-29T07:36:21","4,96","41,24"], [42865,"2024-03-29T07:38:22","5,06","40,46"], [42866,"2024-03-29T07:38:32","5,25","46,42"], [42867,"2024-03-29T07:40:24","4,9","44,13"], [42868,"2024-03-29T07:40:35","4,92","41,86"], [42869,"2024-03-29T07:42:33","5,3","56,15"], [42870,"2024-03-29T07:42:40","5,06","39,64"], [42871,"2024-03-29T07:44:30","4,19","39,64"], [42872,"2024-03-29T07:44:45","4,9","43,46"], [42873,"2024-03-29T07:46:40","5","46,63"], [42874,"2024-03-29T07:46:46","4,55","46,63"], [42875,"2024-03-29T07:48:47","4,53","46,85"], [42876,"2024-03-29T07:48:52","4,75","42,11"], [42877,"2024-03-29T07:50:51","4,65","40,08"], [42878,"2024-03-29T07:50:56","4,43","57,19"], [42879,"2024-03-29T07:52:56","3,93","45,53"], [42880,"2024-03-29T07:53:16","3,85","45,53"], [42881,"2024-03-29T07:54:56","4,43","46,55"], [42882,"2024-03-29T07:55:22","5,19","46,55"], [42883,"2024-03-29T07:57:21","5,18","45,4"], [42884,"2024-03-29T07:57:26","5,6","45,4"], [42885,"2024-03-29T07:59:24","5,3","48,41"], [42886,"2024-03-29T07:59:30","5,01","48,41"], [42887,"2024-03-29T08:01:25","5,13","46,3"], [42888,"2024-03-29T08:01:30","5,41","36"], [42889,"2024-03-29T08:03:30","5,04","47,11"], [42890,"2024-03-29T08:03:35","4,95","47,11"], [42891,"2024-03-29T08:05:30","4,59","47,11"], [42892,"2024-03-29T08:05:41","4,63","52,84"], [42893,"2024-03-29T08:07:40","4,4","34,63"], [42894,"2024-03-29T08:07:52","4,17","34,63"], [42895,"2024-03-29T08:09:44","4,78","41,19"], [42896,"2024-03-29T08:09:54","4,82","36,54"], [42897,"2024-03-29T08:11:48","5,31","38,97"], [42898,"2024-03-29T08:12:01","4,6","29,88"], [42899,"2024-03-29T08:13:58","5,19","38,07"], [42900,"2024-03-29T08:14:03","5,4","45,46"], [42901,"2024-03-29T08:16:02","4,91","42,99"], [42902,"2024-03-29T08:16:08","5,01","42,99"], [42903,"2024-03-29T08:18:05","5,24","42,94"], [42904,"2024-03-29T08:18:10","4,86","42,94"], [42905,"2024-03-29T08:20:09","4,96","39,63"], [42906,"2024-03-29T08:20:31","5,17","36,42"], [42907,"2024-03-29T08:22:10","4,32","36,42"], [42908,"2024-03-29T08:22:34","4,85","35,54"], [42909,"2024-03-29T08:24:33","4,82","43,59"], [42910,"2024-03-29T08:24:40","4,53","47,29"], [42911,"2024-03-29T08:26:38","4,84","46"], [42912,"2024-03-29T08:26:41","5,19","46"], [42913,"2024-03-29T08:28:40","4,6","46,92"], [42914,"2024-03-29T08:28:50","4,91","44,04"], [42915,"2024-03-29T08:30:41","4,42","46,84"], [42916,"2024-03-29T08:30:50","4,31","57,91"], [42917,"2024-03-29T08:32:47","4,15","44,9"], [42918,"2024-03-29T08:32:52","4,14","44,9"], [42919,"2024-03-29T08:34:51","4,13","44,9"], [42920,"2024-03-29T08:34:56","3,61","49,77"], [42921,"2024-03-29T08:36:54","3,09","49,77"], [42922,"2024-03-29T08:37:00","3,06","75,52"], [42923,"2024-03-29T08:38:58","3,36","49,3"], [42924,"2024-03-29T08:39:03","3,24","49,3"], [42925,"2024-03-29T08:41:00","3,34","46,95"], [42926,"2024-03-29T08:41:06","3,63","62,51"], [42927,"2024-03-29T08:43:02","3,44","62,51"], [42928,"2024-03-29T08:43:06","3,29","70,05"], [42929,"2024-03-29T08:45:04","3,82","69,66"], [42930,"2024-03-29T08:45:13","3,77","62,7"], [42931,"2024-03-29T08:47:07","4,1","64,11"], [42932,"2024-03-29T08:47:13","3,87","64,11"], [42933,"2024-03-29T08:49:05","4,31","67,12"], [42934,"2024-03-29T08:49:14","4,19","67,12"], [42935,"2024-03-29T08:51:23","4,27","71,02"], [42936,"2024-03-29T08:51:27","4","54,13"], [42937,"2024-03-29T08:53:21","4,49","54,13"], [42938,"2024-03-29T08:53:29","4,51","54,13"], [42939,"2024-03-29T08:55:24","4,71","55,7"], [42940,"2024-03-29T08:55:29","4,85","55,7"], [42941,"2024-03-29T08:57:28","4,35","64,11"], [42942,"2024-03-29T08:57:34","4,24","65,48"], [42943,"2024-03-29T08:59:38","4,34","56,27"], [42944,"2024-03-29T08:59:57","4,74","63,26"], [42945,"2024-03-29T09:01:39","4,5","59,7"], [42946,"2024-03-29T09:01:59","4,24","61,32"], [42947,"2024-03-29T09:04:21","4,16","65,17"], [42948,"2024-03-29T09:04:27","4,37","65,17"], [42949,"2024-03-29T09:06:23","4,42","51,1"], [42950,"2024-03-29T09:06:28","4,54","51,1"], [42951,"2024-03-29T09:08:26","4,49","61,42"], [42952,"2024-03-29T09:08:32","4,33","61,42"], [42953,"2024-03-29T09:10:28","3,81","54,83"], [42954,"2024-03-29T09:10:34","3,92","54,83"], [42955,"2024-03-29T09:12:32","3,32","69,26"], [42956,"2024-03-29T09:12:39","4,05","69,26"], [42957,"2024-03-29T09:14:37","3,5","67,7"], [42958,"2024-03-29T09:14:41","3,88","67,7"], [42959,"2024-03-29T09:16:40","5,07","60,29"], [42960,"2024-03-29T09:16:45","4,74","60,29"], [42961,"2024-03-29T09:18:43","5,33","54,83"], [42962,"2024-03-29T09:18:48","4,85","54,83"], [42963,"2024-03-29T09:20:47","5,99","51,2"], [42964,"2024-03-29T09:21:04","5,91","51,2"], [42965,"2024-03-29T09:22:47","5,34","54,23"], [42966,"2024-03-29T09:23:05","5,27","54,23"], [42967,"2024-03-29T09:24:45","4,84","55,78"], [42968,"2024-03-29T09:25:09","5,81","55,78"], [42969,"2024-03-29T09:27:07","5,67","58,7"], [42970,"2024-03-29T09:27:12","5,39","58,7"], [42971,"2024-03-29T09:29:11","5,14","56,9"], [42972,"2024-03-29T09:29:16","5,19","56,9"], [42973,"2024-03-29T09:31:16","5,12","62,74"], [42974,"2024-03-29T09:31:21","5,06","62,74"], [42975,"2024-03-29T09:33:18","4,83","65,91"], [42976,"2024-03-29T09:33:29","5,62","65,91"], [42977,"2024-03-29T09:35:24","4,08","61,32"], [42978,"2024-03-29T09:35:29","4,4","61,32"], [42979,"2024-03-29T09:37:42","4,44","74,11"], [42980,"2024-03-29T09:37:47","4,63","74,11"], [42981,"2024-03-29T09:39:45","4,09","84,62"], [42982,"2024-03-29T09:39:49","3,93","84,62"], [42983,"2024-03-29T09:41:48","3,62","82,85"], [42984,"2024-03-29T09:41:52","3,4","82,85"], [42985,"2024-03-29T09:43:48","3,62","94,25"], [42986,"2024-03-29T09:43:54","3,67","94,25"], [42987,"2024-03-29T09:45:53","4,74","79,62"], [42988,"2024-03-29T09:45:58","4,61","79,62"], [42989,"2024-03-29T09:47:53","3,91","81,42"], [42990,"2024-03-29T09:47:58","3,97","81,42"], [42991,"2024-03-29T09:49:54","4,8","94,74"], [42992,"2024-03-29T09:49:59","4,66","94,74"], [42993,"2024-03-29T09:51:59","4,67","104,64"], [42994,"2024-03-29T09:52:23","4,09","104,64"], [42995,"2024-03-29T09:54:20","4,83","111,01"], [42996,"2024-03-29T09:54:26","4,89","111,01"], [42997,"2024-03-29T09:56:22","7,02","100,39"], [42998,"2024-03-29T09:56:27","6,79","100,39"], [42999,"2024-03-29T09:58:25","6,65","92,77"], [43000,"2024-03-29T09:58:29","6,63","92,77"], [43001,"2024-03-29T10:00:27","6,43","88,33"], [43002,"2024-03-29T10:00:31","5,72","88,33"], [43003,"2024-03-29T10:02:30","6,68","86,61"], [43004,"2024-03-29T10:02:34","6,53","86,61"], [43005,"2024-03-29T10:04:33","7,05","82,34"], [43006,"2024-03-29T10:04:39","7,35","82,34"], [43007,"2024-03-29T10:06:36","7,15","84,06"], [43008,"2024-03-29T10:06:41","6,94","84,06"], [43009,"2024-03-29T10:08:38","7,74","82,31"], [43010,"2024-03-29T10:08:43","7,82","82,31"], [43011,"2024-03-29T10:10:39","7,74","80,36"], [43012,"2024-03-29T10:10:44","8,1","80,36"], [43013,"2024-03-29T10:12:43","7,66","82,17"], [43014,"2024-03-29T10:12:48","7,3","82,17"], [43015,"2024-03-29T10:14:48","8,95","79,89"], [43016,"2024-03-29T10:14:54","8,74","79,89"], [43017,"2024-03-29T10:16:48","8,74","77,85"], [43018,"2024-03-29T10:16:55","9,07","77,85"], [43019,"2024-03-29T10:18:52","8,96","86,63"], [43020,"2024-03-29T10:18:58","8,86","86,63"], [43021,"2024-03-29T10:20:57","8,38","83,97"], [43022,"2024-03-29T10:21:02","7,65","83,97"], [43023,"2024-03-29T10:23:05","7,73","92,25"], [43024,"2024-03-29T10:23:11","7,27","92,25"], [43025,"2024-03-29T10:25:04","8,1","89,66"], [43026,"2024-03-29T10:25:14","7,96","89,66"], [43027,"2024-03-29T10:27:07","6,91","83,37"], [43028,"2024-03-29T10:27:18","7,21","83,37"], [43029,"2024-03-29T10:29:14","7,08","94,96"], [43030,"2024-03-29T10:29:19","6,58","94,96"], [43031,"2024-03-29T10:31:17","7,77","79,38"], [43032,"2024-03-29T10:31:22","7,38","79,38"], [43033,"2024-03-29T10:33:22","7,11","80,44"], [43034,"2024-03-29T10:33:40","7,5","80,44"], [43035,"2024-03-29T10:35:25","8,74","70,25"], [43036,"2024-03-29T10:35:43","8,33","70,25"], [43037,"2024-03-29T10:37:30","8,78","73,04"], [43038,"2024-03-29T10:37:49","8,86","73,04"], [43039,"2024-03-29T10:39:50","8,8","78,18"], [43040,"2024-03-29T10:39:55","8,44","78,18"], [43041,"2024-03-29T10:41:57","8,36","75,61"], [43042,"2024-03-29T10:42:03","7,43","75,61"], [43043,"2024-03-29T10:43:58","8,19","81,05"], [43044,"2024-03-29T10:44:04","7,84","81,05"], [43045,"2024-03-29T10:46:03","6,76","79,97"], [43046,"2024-03-29T10:46:08","7,5","79,97"], [43047,"2024-03-29T10:48:07","7,14","76,09"], [43048,"2024-03-29T10:48:12","6,56","76,09"], [43049,"2024-03-29T10:50:11","7,14","73,68"], [43050,"2024-03-29T10:50:16","7,47","73,68"], [43051,"2024-03-29T10:52:14","6,46","75,09"], [43052,"2024-03-29T10:52:20","6,34","75,09"], [43053,"2024-03-29T10:54:19","7,32","82,26"], [43054,"2024-03-29T10:54:30","6,93","82,26"], [43055,"2024-03-29T10:56:25","6,24","77,16"], [43056,"2024-03-29T10:56:31","6,61","77,16"], [43057,"2024-03-29T10:58:31","7,15","78,67"], [43058,"2024-03-29T10:58:36","7,83","78,67"], [43059,"2024-03-29T11:00:27","7,39","75,12"], [43060,"2024-03-29T11:00:40","7,32","75,12"], [43061,"2024-03-29T11:02:37","7,42","72,27"], [43062,"2024-03-29T11:02:41","7,71","72,27"], [43063,"2024-03-29T11:04:40","7,24","77,43"], [43064,"2024-03-29T11:04:57","7,31","77,43"], [43065,"2024-03-29T11:06:43","6,46","80,52"], [43066,"2024-03-29T11:07:04","6,15","80,52"], [43067,"2024-03-29T11:09:03","6,66","81,99"], [43068,"2024-03-29T11:09:08","6,81","81,99"], [43069,"2024-03-29T11:11:05","6,42","70,45"], [43070,"2024-03-29T11:11:10","6,16","70,45"], [43071,"2024-03-29T11:13:10","5,05","86,28"], [43072,"2024-03-29T11:13:16","5,66","86,28"], [43073,"2024-03-29T11:15:15","4,85","75,96"], [43074,"2024-03-29T11:15:22","4,99","75,96"], [43075,"2024-03-29T11:17:19","5,25","93,43"], [43076,"2024-03-29T11:17:24","5,14","90,5"], [43077,"2024-03-29T11:19:20","5,49","92,25"], [43078,"2024-03-29T11:19:25","5,33","92,25"], [43079,"2024-03-29T11:21:16","4,72","98,04"], [43080,"2024-03-29T11:21:26","4,52","98,04"], [43081,"2024-03-29T11:23:34","4,48","90,67"], [43082,"2024-03-29T11:23:39","4,34","90,67"], [43083,"2024-03-29T11:25:34","5,24","101,4"], [43084,"2024-03-29T11:25:41","4,93","101,4"], [43085,"2024-03-29T11:27:37","6,42","99,16"], [43086,"2024-03-29T11:27:42","6,74","99,16"], [43087,"2024-03-29T11:29:41","5,94","90,75"], [43088,"2024-03-29T11:29:45","6,44","90,75"], [43089,"2024-03-29T11:31:42","5,26","93,06"], [43090,"2024-03-29T11:31:47","5,58","93,06"], [43091,"2024-03-29T11:33:44","5,7","90,02"], [43092,"2024-03-29T11:33:49","5,18","90,02"], [43093,"2024-03-29T11:35:47","6,15","88,63"], [43094,"2024-03-29T11:35:52","5,81","88,63"], [43095,"2024-03-29T11:37:54","5,72","93,54"], [43096,"2024-03-29T11:38:01","6,03","94,64"], [43097,"2024-03-29T11:39:58","5,52","91,36"], [43098,"2024-03-29T11:40:02","5,66","91,36"], [43099,"2024-03-29T11:41:59","5,02","95,5"], [43100,"2024-03-29T11:42:03","5,53","95,5"], [43101,"2024-03-29T11:43:58","7,27","103,34"], [43102,"2024-03-29T11:44:03","7,05","103,34"], [43103,"2024-03-29T11:46:02","6,78","101,9"], [43104,"2024-03-29T11:46:12","6,57","101,9"], [43105,"2024-03-29T11:48:03","6,62","109,13"], [43106,"2024-03-29T11:48:14","6,91","109,13"], [43107,"2024-03-29T11:50:07","6,52","103,31"], [43108,"2024-03-29T11:50:39","7,05","103,31"], [43109,"2024-03-29T11:52:09","5,48","100,16"], [43110,"2024-03-29T11:52:43","5,82","100,16"], [43111,"2024-03-29T11:54:39","6,52","105,16"], [43112,"2024-03-29T11:54:44","6,08","105,16"], [43113,"2024-03-29T11:56:49","6,15","107,97"], [43114,"2024-03-29T11:56:57","5,86","107,97"], [43115,"2024-03-29T11:59:00","5,93","102,54"], [43116,"2024-03-29T11:59:05","5,14","102,54"], [43117,"2024-03-29T12:01:04","5,79","100,81"], [43118,"2024-03-29T12:01:07","5,58","100,81"], [43119,"2024-03-29T12:03:06","6,05","110,89"], [43120,"2024-03-29T12:03:09","5,29","110,89"], [43121,"2024-03-29T12:05:08","6,57","109,13"], [43122,"2024-03-29T12:05:14","6,36","109,13"], [43123,"2024-03-29T12:07:10","5,81","113,07"], [43124,"2024-03-29T12:07:14","6,03","113,07"], [43125,"2024-03-29T12:09:10","6,46","114,48"], [43126,"2024-03-29T12:09:15","6,44","114,48"], [43127,"2024-03-29T12:11:11","6,84","122,7"], [43128,"2024-03-29T12:11:16","6,73","122,7"], [43129,"2024-03-29T12:13:20","6,7","121,53"], [43130,"2024-03-29T12:13:27","6,47","121,53"], [43131,"2024-03-29T12:15:22","6,76","124,22"], [43132,"2024-03-29T12:15:31","7,22","124,22"], [43133,"2024-03-29T12:17:31","7,35","118,02"], [43134,"2024-03-29T12:17:36","7,1","118,02"], [43135,"2024-03-29T12:19:35","7,74","120,63"], [43136,"2024-03-29T12:19:39","7,5","120,63"], [43137,"2024-03-29T12:21:36","7,51","125,56"], [43138,"2024-03-29T12:21:42","7,27","125,56"], [43139,"2024-03-29T12:23:39","7,65","128,09"], [43140,"2024-03-29T12:24:04","7,06","128,09"], [43141,"2024-03-29T12:26:02","8,13","117,51"], [43142,"2024-03-29T12:26:08","7,85","117,51"], [43143,"2024-03-29T12:28:04","8,05","129,15"], [43144,"2024-03-29T12:28:09","8,77","129,15"], [43145,"2024-03-29T12:30:06","7,4","123,5"], [43146,"2024-03-29T12:30:10","7,35","123,5"], [43147,"2024-03-29T12:32:08","7,59","119,29"], [43148,"2024-03-29T12:32:17","6,78","119,29"], [43149,"2024-03-29T12:34:16","7,6","132,03"], [43150,"2024-03-29T12:34:21","7,55","132,03"], [43151,"2024-03-29T12:36:20","7,43","130,32"], [43152,"2024-03-29T12:36:24","7,21","130,32"], [43153,"2024-03-29T12:38:22","7,84","123,54"], [43154,"2024-03-29T12:38:26","7,91","123,54"], [43155,"2024-03-29T12:40:26","8,42","125,64"], [43156,"2024-03-29T12:40:38","8,35","125,64"], [43157,"2024-03-29T12:42:41","8,32","123,22"], [43158,"2024-03-29T12:42:47","7,9","123,22"], [43159,"2024-03-29T12:44:44","8,14","118,53"], [43160,"2024-03-29T12:44:49","8,59","118,53"], [43161,"2024-03-29T12:46:53","8,56","127,87"], [43162,"2024-03-29T12:47:17","8,17","127,87"], [43163,"2024-03-29T12:49:16","8,04","126,09"], [43164,"2024-03-29T12:49:21","8,41","126,09"], [43165,"2024-03-29T12:51:20","9,09","121,71"], [43166,"2024-03-29T12:51:26","8,65","131,3"], [43167,"2024-03-29T12:53:20","8,67","126,65"], [43168,"2024-03-29T12:53:26","8,87","126,65"], [43169,"2024-03-29T12:55:03","8,03","131"], [43170,"2024-03-29T12:55:26","8,42","131"], [43171,"2024-03-29T12:57:22","9,32","126,09"], [43172,"2024-03-29T12:57:27","8,85","126,09"], [43173,"2024-03-29T12:59:23","8,77","128,06"], [43174,"2024-03-29T12:59:29","9,32","128,06"], [43175,"2024-03-29T13:01:27","8,89","131,24"], [43176,"2024-03-29T13:01:33","9,16","131,24"], [43177,"2024-03-29T13:03:30","8,74","129,3"], [43178,"2024-03-29T13:03:35","9,28","129,3"], [43179,"2024-03-29T13:05:34","9,5","127,29"], [43180,"2024-03-29T13:05:40","9,8","127,29"], [43181,"2024-03-29T13:07:40","9,67","124,58"], [43182,"2024-03-29T13:07:51","10,06","124,58"], [43183,"2024-03-29T13:09:45","9,12","128,22"], [43184,"2024-03-29T13:09:53","9,63","128,22"], [43185,"2024-03-29T13:11:45","10,18","130,19"], [43186,"2024-03-29T13:11:56","9,86","130,19"], [43187,"2024-03-29T13:13:57","9,86","132,09"], [43188,"2024-03-29T13:14:01","10,03","132,09"], [43189,"2024-03-29T13:16:01","10,39","126,32"], [43190,"2024-03-29T13:16:07","9,64","126,32"], [43191,"2024-03-29T13:18:02","9,83","137,86"], [43192,"2024-03-29T13:18:08","10,05","137,86"], [43193,"2024-03-29T13:20:04","9,83","129,37"], [43194,"2024-03-29T13:20:09","10,53","129,37"], [43195,"2024-03-29T13:22:09","11,18","130,83"], [43196,"2024-03-29T13:22:13","10,94","130,83"], [43197,"2024-03-29T13:24:10","9,58","128,31"], [43198,"2024-03-29T13:24:16","10,14","128,31"], [43199,"2024-03-29T13:26:13","11,25","126,32"], [43200,"2024-03-29T13:26:19","11,18","126,32"], [43201,"2024-03-29T13:28:15","11,55","127,56"], [43202,"2024-03-29T13:28:20","10,73","127,56"], [43203,"2024-03-29T13:30:17","11,71","125,81"], [43204,"2024-03-29T13:30:21","11,92","125,81"], [43205,"2024-03-29T13:32:20","11,51","127,12"], [43206,"2024-03-29T13:32:23","11,31","127,12"], [43207,"2024-03-29T13:34:22","12,05","129,43"], [43208,"2024-03-29T13:34:26","12,2","129,43"], [43209,"2024-03-29T13:36:21","10,39","126,64"], [43210,"2024-03-29T13:36:26","10,29","126,64"], [43211,"2024-03-29T13:38:21","10,86","128,46"], [43212,"2024-03-29T13:38:26","10,59","128,46"], [43213,"2024-03-29T13:40:24","10,13","124,65"], [43214,"2024-03-29T13:40:28","10,17","124,65"], [43215,"2024-03-29T13:42:28","11,59","129,01"], [43216,"2024-03-29T13:42:48","9,99","129,01"], [43217,"2024-03-29T13:44:46","10,75","119,65"], [43218,"2024-03-29T13:44:51","9,71","119,65"], [43219,"2024-03-29T13:46:47","9,6","120,73"], [43220,"2024-03-29T13:46:53","10,19","120,73"], [43221,"2024-03-29T13:48:49","10,36","118,63"], [43222,"2024-03-29T13:48:54","10,83","118,63"], [43223,"2024-03-29T13:50:51","10,73","126,92"], [43224,"2024-03-29T13:50:55","9,66","126,92"], [43225,"2024-03-29T13:52:51","11,43","111,79"], [43226,"2024-03-29T13:52:57","10,51","111,79"], [43227,"2024-03-29T13:54:56","11,74","121,01"], [43228,"2024-03-29T13:55:02","10,88","121,01"], [43229,"2024-03-29T13:57:01","11,56","117,11"], [43230,"2024-03-29T13:57:07","11,6","117,11"], [43231,"2024-03-29T13:59:05","11,28","120,04"], [43232,"2024-03-29T13:59:10","11,86","120,04"], [43233,"2024-03-29T14:01:09","11,48","170,84"], [43234,"2024-03-29T14:01:14","12,69","170,84"], [43235,"2024-03-29T14:03:13","13,14","127,13"], [43236,"2024-03-29T14:03:18","12,24","127,13"], [43237,"2024-03-29T14:05:14","11,17","128,41"], [43238,"2024-03-29T14:05:19","11,95","128,41"], [43239,"2024-03-29T14:07:19","11,58","125,05"], [43240,"2024-03-29T14:07:24","12,65","125,05"], [43241,"2024-03-29T14:09:20","12,9","122,56"], [43242,"2024-03-29T14:09:24","12,26","122,56"], [43243,"2024-03-29T14:11:21","11,87","118,37"], [43244,"2024-03-29T14:11:26","12,04","118,37"], [43245,"2024-03-29T14:13:23","10,46","120,29"], [43246,"2024-03-29T14:13:27","11,37","120,29"], [43247,"2024-03-29T14:15:22","11,21","122,29"], [43248,"2024-03-29T14:15:28","11,74","122,74"], [43249,"2024-03-29T14:17:25","11,86","119,86"], [43250,"2024-03-29T14:17:30","12,37","119,86"], [43251,"2024-03-29T14:19:28","11,3","121,96"], [43252,"2024-03-29T14:19:38","10,67","121,96"], [43253,"2024-03-29T14:21:31","11,84","115,65"], [43254,"2024-03-29T14:21:39","11,2","115,65"], [43255,"2024-03-29T14:23:33","12,61","114,52"], [43256,"2024-03-29T14:23:43","12,75","114,52"], [43257,"2024-03-29T14:25:41","11,85","116,46"], [43258,"2024-03-29T14:25:47","12,21","116,46"], [43259,"2024-03-29T14:27:44","11,49","116,46"], [43260,"2024-03-29T14:27:50","12,49","117,46"], [43261,"2024-03-29T14:29:47","11,24","111,75"], [43262,"2024-03-29T14:29:52","11,6","111,75"], [43263,"2024-03-29T14:31:51","13,36","114,97"], [43264,"2024-03-29T14:32:12","13,09","114,97"], [43265,"2024-03-29T14:33:52","13,05","116,18"], [43266,"2024-03-29T14:34:12","12,27","110,37"], [43267,"2024-03-29T14:35:53","11,79","116,19"], [43268,"2024-03-29T14:36:14","11,57","109,45"], [43269,"2024-03-29T14:38:21","11,66","111,6"], [43270,"2024-03-29T14:38:24","10,8","111,6"], [43271,"2024-03-29T14:40:22","13,12","112,23"], [43272,"2024-03-29T14:40:27","13,1","112,86"], [43273,"2024-03-29T14:42:23","13,04","109,19"], [43274,"2024-03-29T14:42:27","13,4","109,93"], [43275,"2024-03-29T14:44:25","12,66","111,66"], [43276,"2024-03-29T14:44:29","12,54","111,66"], [43277,"2024-03-29T14:46:24","13,35","111,66"], [43278,"2024-03-29T14:46:30","13,19","111,35"], [43279,"2024-03-29T14:48:34","13,13","113,92"], [43280,"2024-03-29T14:48:39","13,65","114,91"], [43281,"2024-03-29T14:50:37","11,19","113,16"], [43282,"2024-03-29T14:50:42","10,94","113,16"], [43283,"2024-03-29T14:52:37","11,92","116,05"], [43284,"2024-03-29T14:52:42","12,32","107,2"], [43285,"2024-03-29T14:54:40","13,65","110,76"], [43286,"2024-03-29T14:54:45","12,82","110,97"], [43287,"2024-03-29T14:56:47","12,79","114,4"], [43288,"2024-03-29T14:56:53","12,7","115,52"], [43289,"2024-03-29T14:58:48","12,75","111,18"], [43290,"2024-03-29T14:58:54","13,19","111,18"], [43291,"2024-03-29T15:00:52","11,51","108,75"], [43292,"2024-03-29T15:00:58","11,75","118,32"], [43293,"2024-03-29T15:02:51","11,72","113,69"], [43294,"2024-03-29T15:02:58","12,76","113,69"], [43295,"2024-03-29T15:04:57","11,09","117,11"], [43296,"2024-03-29T15:05:03","10,95","117,11"], [43297,"2024-03-29T15:06:58","11,66","113,23"], [43298,"2024-03-29T15:07:04","11,6","113,23"], [43299,"2024-03-29T15:09:01","11,88","114,95"], [43300,"2024-03-29T15:09:05","10,97","114,95"], [43301,"2024-03-29T15:10:59","11,38","126,15"], [43302,"2024-03-29T15:11:05","11,23","126,15"], [43303,"2024-03-29T15:13:02","10,64","120,23"], [43304,"2024-03-29T15:13:08","11,63","120,23"], [43305,"2024-03-29T15:15:04","10,45","122,31"], [43306,"2024-03-29T15:15:09","9,88","122,31"], [43307,"2024-03-29T15:17:07","11,16","124,04"], [43308,"2024-03-29T15:17:11","12,08","124,04"], [43309,"2024-03-29T15:19:06","11,38","122,79"], [43310,"2024-03-29T15:19:12","11,76","122,79"], [43311,"2024-03-29T15:21:09","10,31","117,82"], [43312,"2024-03-29T15:21:15","11,18","117,82"], [43313,"2024-03-29T15:23:19","11,28","119,88"], [43314,"2024-03-29T15:23:28","11,71","119,88"], [43315,"2024-03-29T15:25:21","11,97","116,97"], [43316,"2024-03-29T15:25:30","11,37","116,97"], [43317,"2024-03-29T15:27:20","12,5","121,57"], [43318,"2024-03-29T15:27:35","11,58","121,57"], [43319,"2024-03-29T15:29:33","11,93","123,77"], [43320,"2024-03-29T15:29:40","10,7","123,77"], [43321,"2024-03-29T15:31:35","10,56","120,03"], [43322,"2024-03-29T15:31:40","11,1","120,03"], [43323,"2024-03-29T15:33:37","11,66","121,41"], [43324,"2024-03-29T15:33:41","10,65","121,41"], [43325,"2024-03-29T15:35:38","11,31","123,27"], [43326,"2024-03-29T15:35:45","10,9","123,27"], [43327,"2024-03-29T15:37:41","10,71","122,08"], [43328,"2024-03-29T15:37:46","10,48","122,08"], [43329,"2024-03-29T15:39:45","12,35","124,2"], [43330,"2024-03-29T15:40:23","11,5","124,2"], [43331,"2024-03-29T15:42:21","11,36","116,68"], [43332,"2024-03-29T15:42:25","11,28","116,68"], [43333,"2024-03-29T15:43:59","11,58","118,69"], [43334,"2024-03-29T15:44:28","11,6","118,69"], [43335,"2024-03-29T15:46:01","10,62","114,67"], [43336,"2024-03-29T15:46:32","11,4","114,67"], [43337,"2024-03-29T15:48:04","12,85","118,47"], [43338,"2024-03-29T15:48:36","12,24","118,47"], [43339,"2024-03-29T15:50:33","13,12","117,32"], [43340,"2024-03-29T15:50:39","12,14","117,32"], [43341,"2024-03-29T15:52:09","11,74","116,03"], [43342,"2024-03-29T15:52:43","11,79","116,03"], [43343,"2024-03-29T15:54:40","9,99","118,15"], [43344,"2024-03-29T15:54:46","10,29","118,15"], [43345,"2024-03-29T15:56:40","12,06","111,05"], [43346,"2024-03-29T15:56:46","11,2","111,05"], [43347,"2024-03-29T15:58:44","11,12","114,95"], [43348,"2024-03-29T15:58:48","11,46","114,95"], [43349,"2024-03-29T16:00:45","11,61","109,4"], [43350,"2024-03-29T16:00:50","11,82","109,4"], [43351,"2024-03-29T16:02:49","11,64","116,2"], [43352,"2024-03-29T16:02:53","11,45","116,2"], [43353,"2024-03-29T16:04:51","10,22","113,45"], [43354,"2024-03-29T16:04:57","10,48","113,45"], [43355,"2024-03-29T16:06:56","12,06","118"], [43356,"2024-03-29T16:07:02","10,94","118"], [43357,"2024-03-29T16:08:59","10,42","110,89"], [43358,"2024-03-29T16:09:04","9,77","110,89"], [43359,"2024-03-29T16:11:02","9,42","106,6"], [43360,"2024-03-29T16:11:06","11,07","106,6"], [43361,"2024-03-29T16:13:04","10,17","108,43"], [43362,"2024-03-29T16:13:10","9,6","108,43"], [43363,"2024-03-29T16:15:07","10,86","110,01"], [43364,"2024-03-29T16:15:11","10,23","110,01"], [43365,"2024-03-29T16:17:09","9,64","105,55"], [43366,"2024-03-29T16:17:12","9,97","105,55"], [43367,"2024-03-29T16:19:08","11,76","108,72"], [43368,"2024-03-29T16:19:12","11,3","108,72"], [43369,"2024-03-29T16:21:10","10,41","107,86"], [43370,"2024-03-29T16:21:15","11,45","105,95"], [43371,"2024-03-29T16:23:10","10,24","101,66"], [43372,"2024-03-29T16:23:15","10,96","99,57"], [43373,"2024-03-29T16:25:11","10,52","99,57"], [43374,"2024-03-29T16:25:16","10,59","99,57"], [43375,"2024-03-29T16:27:15","11,41","97,41"], [43376,"2024-03-29T16:27:30","11,24","97,41"], [43377,"2024-03-29T16:29:26","11,57","98,81"], [43378,"2024-03-29T16:29:32","11,1","98,81"], [43379,"2024-03-29T16:31:31","10,25","96,53"], [43380,"2024-03-29T16:31:35","10,33","96,53"], [43381,"2024-03-29T16:33:29","11,67","100,51"], [43382,"2024-03-29T16:33:35","10,97","100,51"], [43383,"2024-03-29T16:35:24","10,05","93,64"], [43384,"2024-03-29T16:35:38","9,6","93,64"], [43385,"2024-03-29T16:37:33","11,54","94,86"], [43386,"2024-03-29T16:37:40","12,01","94,86"], [43387,"2024-03-29T16:39:47","11,92","93,84"], [43388,"2024-03-29T16:39:53","12,49","93,84"], [43389,"2024-03-29T16:41:52","12,2","95,55"], [43390,"2024-03-29T16:41:58","10,98","95,55"], [43391,"2024-03-29T16:43:58","11,28","91,87"], [43392,"2024-03-29T16:44:03","11,37","91,87"], [43393,"2024-03-29T16:46:03","12,18","90,15"], [43394,"2024-03-29T16:46:31","11,94","90,15"], [43395,"2024-03-29T16:48:26","13,34","97,04"], [43396,"2024-03-29T16:48:32","13,51","97,04"], [43397,"2024-03-29T16:50:07","13,26","92,14"], [43398,"2024-03-29T16:50:45","11,87","92,14"], [43399,"2024-03-29T16:52:10","12,97","94,47"], [43400,"2024-03-29T16:52:47","11,19","94,47"], [43401,"2024-03-29T16:54:45","13,25","97,12"], [43402,"2024-03-29T16:54:51","12,34","97,12"], [43403,"2024-03-29T16:56:14","12,55","96,09"], [43404,"2024-03-29T16:56:53","13,47","96,09"], [43405,"2024-03-29T16:58:52","13,48","98,27"], [43406,"2024-03-29T16:59:00","12,54","98,27"], [43407,"2024-03-29T17:00:55","13,18","95,6"], [43408,"2024-03-29T17:01:07","12,29","95,6"], [43409,"2024-03-29T17:02:57","13,38","97,6"], [43410,"2024-03-29T17:03:07","13,37","97,6"], [43411,"2024-03-29T17:04:59","13,18","95,46"], [43412,"2024-03-29T17:05:10","13,06","95,46"], [43413,"2024-03-29T17:06:58","13,16","94,39"], [43414,"2024-03-29T17:07:13","13,47","94,39"], [43415,"2024-03-29T17:09:12","12,98","96,37"], [43416,"2024-03-29T17:09:16","13,83","96,37"], [43417,"2024-03-29T17:11:14","13,2","98,61"], [43418,"2024-03-29T17:11:19","13,04","98,61"], [43419,"2024-03-29T17:13:18","12,98","95,89"], [43420,"2024-03-29T17:13:23","12,44","95,89"], [43421,"2024-03-29T17:15:18","12,27","99,46"], [43422,"2024-03-29T17:15:24","11,79","99,46"], [43423,"2024-03-29T17:17:19","11,11","93,32"], [43424,"2024-03-29T17:17:24","11,55","93,32"], [43425,"2024-03-29T17:19:29","11,55","97,61"], [43426,"2024-03-29T17:19:51","11,08","97,61"], [43427,"2024-03-29T17:21:59","11","100,36"], [43428,"2024-03-29T17:22:05","11,51","100,36"], [43429,"2024-03-29T17:24:04","11,49","102,34"], [43430,"2024-03-29T17:24:08","12,48","102,34"], [43431,"2024-03-29T17:26:07","11,53","98,34"], [43432,"2024-03-29T17:26:12","11,15","98,34"], [43433,"2024-03-29T17:28:12","11,22","99,84"], [43434,"2024-03-29T17:28:18","10,79","99,84"], [43435,"2024-03-29T17:30:17","10,38","97,46"], [43436,"2024-03-29T17:30:22","9,78","97,46"], [43437,"2024-03-29T17:32:21","10,76","102,58"], [43438,"2024-03-29T17:32:35","10,3","102,58"], [43439,"2024-03-29T17:34:34","9,73","100,67"], [43440,"2024-03-29T17:35:21","8,46","100,67"], [43441,"2024-03-29T17:37:19","9,43","110,46"], [43442,"2024-03-29T17:37:24","9,77","110,46"], [43443,"2024-03-29T17:39:21","8,3","100,49"], [43444,"2024-03-29T17:39:28","9,49","100,49"], [43445,"2024-03-29T17:41:25","9,26","102,61"], [43446,"2024-03-29T17:41:31","8,68","102,61"], [43447,"2024-03-29T17:43:28","9,43","108,33"], [43448,"2024-03-29T17:43:34","8,88","108,33"], [43449,"2024-03-29T17:45:32","8,72","98,63"], [43450,"2024-03-29T17:45:38","9,34","98,63"], [43451,"2024-03-29T17:47:32","8,24","108,4"], [43452,"2024-03-29T17:47:38","8,18","108,4"], [43453,"2024-03-29T17:49:37","8,06","102,94"], [43454,"2024-03-29T17:49:42","8,95","102,94"], [43455,"2024-03-29T17:51:36","8,29","106,84"], [43456,"2024-03-29T17:51:42","8,06","106,84"], [43457,"2024-03-29T17:53:46","8,15","110,6"], [43458,"2024-03-29T17:53:50","7,72","110,6"], [43459,"2024-03-29T17:55:45","8,62","110,6"], [43460,"2024-03-29T17:55:51","8,49","108,76"], [43461,"2024-03-29T17:57:48","7,08","109,58"], [43462,"2024-03-29T17:57:54","7,39","114,04"], [43463,"2024-03-29T17:59:53","7,53","114,04"], [43464,"2024-03-29T17:59:59","7,76","115,32"], [43465,"2024-03-29T18:01:58","6,81","115,59"], [43466,"2024-03-29T18:02:02","7,21","115,59"], [43467,"2024-03-29T18:03:57","6,86","116,8"], [43468,"2024-03-29T18:04:03","6,75","111,39"], [43469,"2024-03-29T18:06:00","7,05","112,84"], [43470,"2024-03-29T18:06:04","7,1","116,12"], [43471,"2024-03-29T18:07:59","7,17","122,21"], [43472,"2024-03-29T18:08:04","6,64","122,21"], [43473,"2024-03-29T18:10:01","7,11","119,17"], [43474,"2024-03-29T18:10:05","7,56","119,17"], [43475,"2024-03-29T18:12:01","6,36","113,36"], [43476,"2024-03-29T18:12:07","6,65","113,36"], [43477,"2024-03-29T18:13:29","7,09","115,88"], [43478,"2024-03-29T18:14:08","7,71","115,88"], [43479,"2024-03-29T18:15:32","7,14","111,38"], [43480,"2024-03-29T18:16:12","6,85","111,38"], [43481,"2024-03-29T18:18:07","6,71","115,91"], [43482,"2024-03-29T18:18:13","7,77","115,91"], [43483,"2024-03-29T18:20:10","6,95","114,87"], [43484,"2024-03-29T18:20:13","7,19","114,87"], [43485,"2024-03-29T18:22:12","6,36","110,48"], [43486,"2024-03-29T18:22:17","7,37","110,48"], [43487,"2024-03-29T18:24:16","6,19","115,41"], [43488,"2024-03-29T18:24:19","6,35","115,41"], [43489,"2024-03-29T18:26:14","6,5","117,61"], [43490,"2024-03-29T18:26:20","6,85","117,61"], [43491,"2024-03-29T18:28:16","6,07","119,46"], [43492,"2024-03-29T18:28:21","5,87","119,46"], [43493,"2024-03-29T18:30:16","5,68","121,32"], [43494,"2024-03-29T18:30:21","6,22","121,32"], [43495,"2024-03-29T18:32:19","6,8","115,06"], [43496,"2024-03-29T18:32:23","6,4","115,06"], [43497,"2024-03-29T18:34:22","6,69","107,92"], [43498,"2024-03-29T18:34:26","6,25","107,92"], [43499,"2024-03-29T18:36:23","6,13","111,03"], [43500,"2024-03-29T18:36:28","6,5","111,03"], [43501,"2024-03-29T18:38:27","6,62","106,17"], [43502,"2024-03-29T18:38:33","6,92","106,17"], [43503,"2024-03-29T18:40:31","6,03","109,72"], [43504,"2024-03-29T18:40:35","6,55","109,72"], [43505,"2024-03-29T18:42:33","7,1","105,97"], [43506,"2024-03-29T18:42:39","7,04","105,97"], [43507,"2024-03-29T18:44:42","7,05","108,76"], [43508,"2024-03-29T18:44:45","5,98","108,76"], [43509,"2024-03-29T18:46:39","5,87","116,19"], [43510,"2024-03-29T18:46:45","5,77","116,19"], [43511,"2024-03-29T18:48:40","5,72","111,63"], [43512,"2024-03-29T18:48:46","6,76","110,23"], [43513,"2024-03-29T18:50:44","6,78","111,26"], [43514,"2024-03-29T18:50:49","6,33","108,43"], [43515,"2024-03-29T18:52:48","6,11","109,66"], [43516,"2024-03-29T18:52:54","5,76","106,33"], [43517,"2024-03-29T18:54:51","6,29","112,29"], [43518,"2024-03-29T18:54:56","6,52","113,2"], [43519,"2024-03-29T18:56:54","5,93","108,68"], [43520,"2024-03-29T18:57:00","6,31","108,68"], [43521,"2024-03-29T18:58:56","6,86","112,31"], [43522,"2024-03-29T18:59:01","6,45","110,99"], [43523,"2024-03-29T19:01:00","6,45","104,53"], [43524,"2024-03-29T19:01:10","5,91","104,53"], [43525,"2024-03-29T19:03:04","5,7","108,11"], [43526,"2024-03-29T19:03:13","6,57","109,83"], [43527,"2024-03-29T19:05:00","6,43","109,83"], [43528,"2024-03-29T19:05:14","5,78","100,67"], [43529,"2024-03-29T19:07:06","6,1","103,63"], [43530,"2024-03-29T19:07:19","6,28","104,1"], [43531,"2024-03-29T19:09:17","5,97","102,55"], [43532,"2024-03-29T19:09:20","5,82","102,55"], [43533,"2024-03-29T19:11:20","5,91","102,55"], [43534,"2024-03-29T19:11:30","6,29","102,44"], [43535,"2024-03-29T19:13:28","6,99","98,91"], [43536,"2024-03-29T19:13:33","6,45","97,2"], [43537,"2024-03-29T19:15:30","6,53","97,2"], [43538,"2024-03-29T19:16:03","6,3","97,06"], [43539,"2024-03-29T19:18:02","5,93","101,81"], [43540,"2024-03-29T19:18:08","6,82","101,81"], [43541,"2024-03-29T19:20:06","5,92","96,75"], [43542,"2024-03-29T19:20:12","6,29","96,75"], [43543,"2024-03-29T19:22:10","6,02","101,47"], [43544,"2024-03-29T19:22:14","5,77","101,47"], [43545,"2024-03-29T19:24:11","6,31","97,22"], [43546,"2024-03-29T19:24:16","6,19","97,22"], [43547,"2024-03-29T19:26:13","6,07","100,05"], [43548,"2024-03-29T19:26:18","6,43","100,05"], [43549,"2024-03-29T19:28:16","6,45","94,45"], [43550,"2024-03-29T19:28:30","6,95","94,45"], [43551,"2024-03-29T19:30:29","6,76","88,53"], [43552,"2024-03-29T19:30:34","6,42","88,53"], [43553,"2024-03-29T19:32:32","6,68","95,91"], [43554,"2024-03-29T19:32:37","6,07","95,91"], [43555,"2024-03-29T19:34:30","6,64","99,15"], [43556,"2024-03-29T19:34:41","6,24","99,15"], [43557,"2024-03-29T19:36:38","6,58","105,46"], [43558,"2024-03-29T19:36:43","7,09","105,46"], [43559,"2024-03-29T19:38:40","6,76","97,91"], [43560,"2024-03-29T19:38:44","6,39","97,91"], [43561,"2024-03-29T19:40:40","6,79","103,28"], [43562,"2024-03-29T19:40:46","7,04","103,28"], [43563,"2024-03-29T19:42:49","7,05","106,17"], [43564,"2024-03-29T19:42:53","6,68","106,17"], [43565,"2024-03-29T19:44:49","7,48","103,29"], [43566,"2024-03-29T19:44:54","7,43","103,29"], [43567,"2024-03-29T19:46:50","7,74","98,33"], [43568,"2024-03-29T19:46:56","6,88","98,33"], [43569,"2024-03-29T19:48:55","7,39","100,28"], [43570,"2024-03-29T19:49:01","7,54","100,28"], [43571,"2024-03-29T19:50:58","6,68","94,89"], [43572,"2024-03-29T19:51:14","6,36","94,89"], [43573,"2024-03-29T19:52:58","6,65","96,6"], [43574,"2024-03-29T19:53:23","6,72","96,6"], [43575,"2024-03-29T19:55:18","6,67","99,46"], [43576,"2024-03-29T19:55:24","7,24","99,46"], [43577,"2024-03-29T19:57:26","7,16","102,44"], [43578,"2024-03-29T19:57:31","6,91","102,44"], [43579,"2024-03-29T19:59:33","6,99","99,63"], [43580,"2024-03-29T19:59:37","7,07","99,63"], [43581,"2024-03-29T20:01:33","7,43","97,34"], [43582,"2024-03-29T20:01:37","7,25","97,34"], [43583,"2024-03-29T20:03:37","7,29","102,59"], [43584,"2024-03-29T20:03:42","7,76","102,59"], [43585,"2024-03-29T20:05:37","7,64","100,75"], [43586,"2024-03-29T20:05:43","7,57","100,75"], [43587,"2024-03-29T20:07:37","7,62","96,03"], [43588,"2024-03-29T20:07:43","7,91","96,03"], [43589,"2024-03-29T20:09:41","7,92","101,87"], [43590,"2024-03-29T20:09:46","8,54","101,87"], [43591,"2024-03-29T20:11:46","8,71","95,14"], [43592,"2024-03-29T20:11:51","8,99","95,14"], [43593,"2024-03-29T20:13:47","8,31","92,7"], [43594,"2024-03-29T20:13:53","8,55","92,7"], [43595,"2024-03-29T20:15:52","8,64","89,31"], [43596,"2024-03-29T20:15:59","8,9","89,31"], [43597,"2024-03-29T20:17:53","9,48","90,4"], [43598,"2024-03-29T20:18:02","9,07","90,4"], [43599,"2024-03-29T20:20:07","9,15","91,67"], [43600,"2024-03-29T20:20:12","9,67","91,67"], [43601,"2024-03-29T20:22:08","8,98","90,53"], [43602,"2024-03-29T20:22:13","8,56","90,53"], [43603,"2024-03-29T20:24:09","8,82","92,39"], [43604,"2024-03-29T20:24:13","8,77","92,39"], [43605,"2024-03-29T20:26:10","8,87","85,05"], [43606,"2024-03-29T20:26:15","7,99","85,05"], [43607,"2024-03-29T20:28:11","8,38","89,31"], [43608,"2024-03-29T20:28:16","8,98","89,31"], [43609,"2024-03-29T20:30:16","9,01","84,94"], [43610,"2024-03-29T20:30:21","9,22","84,94"], [43611,"2024-03-29T20:32:21","9,13","81,16"], [43612,"2024-03-29T20:32:44","8,77","81,16"], [43613,"2024-03-29T20:34:41","9,77","78,25"], [43614,"2024-03-29T20:34:48","9,67","78,25"], [43615,"2024-03-29T20:36:53","9,73","80,34"], [43616,"2024-03-29T20:36:57","10,38","80,34"], [43617,"2024-03-29T20:38:54","9,59","84,26"], [43618,"2024-03-29T20:38:59","9,67","84,26"], [43619,"2024-03-29T20:40:54","8,67","82,01"], [43620,"2024-03-29T20:40:59","8,76","82,01"], [43621,"2024-03-29T20:42:59","9,39","84,14"], [43622,"2024-03-29T20:43:02","9,73","84,14"], [43623,"2024-03-29T20:45:02","9","87,44"], [43624,"2024-03-29T20:45:11","9,3","87,44"], [43625,"2024-03-29T20:47:02","9,94","83,43"], [43626,"2024-03-29T20:47:14","10,15","83,43"], [43627,"2024-03-29T20:49:12","10,07","82,4"], [43628,"2024-03-29T20:49:19","9,56","82,4"], [43629,"2024-03-29T20:51:14","9,41","84,49"], [43630,"2024-03-29T20:51:20","10,39","84,49"], [43631,"2024-03-29T20:53:17","9,78","82,66"], [43632,"2024-03-29T20:53:24","9,33","80,96"], [43633,"2024-03-29T20:55:21","8,91","82,14"], [43634,"2024-03-29T20:55:26","8,37","82,14"], [43635,"2024-03-29T20:57:25","10,6","84,74"], [43636,"2024-03-29T20:57:32","10,01","79,26"], [43637,"2024-03-29T20:59:27","9,88","77,91"], [43638,"2024-03-29T20:59:32","9,89","83,12"], [43639,"2024-03-29T20:59:56","10,59","83,12"], [43640,"2024-03-29T21:01:27","9,95","76,93"], [43641,"2024-03-29T21:01:33","10,35","76,93"], [43642,"2024-03-29T21:03:28","9,38","77,77"], [43643,"2024-03-29T21:03:33","9,41","77,77"], [43644,"2024-03-29T21:05:37","9,45","80,91"], [43645,"2024-03-29T21:05:57","9,94","75,09"], [43646,"2024-03-29T21:07:55","9,67","85,8"], [43647,"2024-03-29T21:08:00","10,36","85,8"], [43648,"2024-03-29T21:09:39","10,42","76,31"], [43649,"2024-03-29T21:10:01","8,94","76,38"], [43650,"2024-03-29T21:11:56","10,51","76,38"], [43651,"2024-03-29T21:12:01","10,54","76,26"], [43652,"2024-03-29T21:13:38","10,11","75,37"], [43653,"2024-03-29T21:14:03","10,01","75,37"], [43654,"2024-03-29T21:16:05","10,1","72,04"], [43655,"2024-03-29T21:16:09","9,91","72,04"], [43656,"2024-03-29T21:18:04","10,13","75,52"], [43657,"2024-03-29T21:18:10","9,73","75,52"], [43658,"2024-03-29T21:20:06","9,45","76,88"], [43659,"2024-03-29T21:20:12","10,12","76,88"], [43660,"2024-03-29T21:22:09","7,83","73,56"], [43661,"2024-03-29T21:22:15","8,63","73,56"], [43662,"2024-03-29T21:24:12","9,15","74,98"], [43663,"2024-03-29T21:24:16","8,53","74,98"], [43664,"2024-03-29T21:26:13","8,22","70,04"], [43665,"2024-03-29T21:26:18","8,79","70,04"], [43666,"2024-03-29T21:28:18","8,64","75,63"], [43667,"2024-03-29T21:28:22","8,15","75,63"], [43668,"2024-03-29T21:30:17","9,02","71,08"], [43669,"2024-03-29T21:30:22","8,84","71,08"], [43670,"2024-03-29T21:32:17","8,9","74,82"], [43671,"2024-03-29T21:32:23","9,9","74,82"], [43672,"2024-03-29T21:34:20","8,82","69,87"], [43673,"2024-03-29T21:34:25","8,72","69,87"], [43674,"2024-03-29T21:36:23","8,75","67,98"], [43675,"2024-03-29T21:36:28","8,36","67,98"], [43676,"2024-03-29T21:38:25","8,82","65,83"], [43677,"2024-03-29T21:38:35","9,53","65,83"], [43678,"2024-03-29T21:40:29","9,03","63,04"], [43679,"2024-03-29T21:40:37","8,87","63,04"], [43680,"2024-03-29T21:42:29","8,58","61,59"], [43681,"2024-03-29T21:42:38","8,41","61,59"], [43682,"2024-03-29T21:44:31","7,57","62,71"], [43683,"2024-03-29T21:44:39","7,96","62,71"], [43684,"2024-03-29T21:46:43","7,89","58,85"], [43685,"2024-03-29T21:46:49","7,82","55,64"], [43686,"2024-03-29T21:48:50","7,82","61,14"], [43687,"2024-03-29T21:48:56","7,34","63,84"], [43688,"2024-03-29T21:50:55","7,91","63,84"], [43689,"2024-03-29T21:50:57","8,26","61,32"], [43690,"2024-03-29T21:52:56","8,03","61,32"], [43691,"2024-03-29T21:53:01","7,95","65,24"], [43692,"2024-03-29T21:55:00","9,08","58,41"], [43693,"2024-03-29T21:55:23","9,05","59,96"], [43694,"2024-03-29T21:57:23","8,8","55,25"], [43695,"2024-03-29T21:57:28","8,26","60,03"], [43696,"2024-03-29T21:59:08","9,1","60,03"], [43697,"2024-03-29T21:59:29","9,49","60,19"], [43698,"2024-03-29T22:01:10","8,8","62,95"], [43699,"2024-03-29T22:01:35","9,65","62,27"], [43700,"2024-03-29T22:03:32","8,7","56,65"], [43701,"2024-03-29T22:03:38","9,22","56,65"], [43702,"2024-03-29T22:05:35","8,43","63,28"], [43703,"2024-03-29T22:05:47","8,28","63,28"], [43704,"2024-03-29T22:07:46","8,26","54,05"], [43705,"2024-03-29T22:07:53","7,89","57,42"], [43706,"2024-03-29T22:09:52","7,1","57,42"], [43707,"2024-03-29T22:09:57","7,4","53,65"], [43708,"2024-03-29T22:11:54","7,23","46,83"], [43709,"2024-03-29T22:11:59","6,75","47,46"], [43710,"2024-03-29T22:13:56","7,73","47,46"], [43711,"2024-03-29T22:14:02","7,65","38,04"], [43712,"2024-03-29T22:15:57","9,89","38,93"], [43713,"2024-03-29T22:16:03","9,01","37,19"], [43714,"2024-03-29T22:18:01","11,02","36,15"], [43715,"2024-03-29T22:18:06","10,77","37,26"], [43716,"2024-03-29T22:20:05","9,24","37,8"], [43717,"2024-03-29T22:20:09","10,48","37,8"], [43718,"2024-03-29T22:22:11","10,49","32,3"], [43719,"2024-03-29T22:22:39","11,07","32,9"], [43720,"2024-03-29T22:24:37","9,67","34,29"], [43721,"2024-03-29T22:24:42","9,47","34,29"], [43722,"2024-03-29T22:26:19","9,78","34,29"], [43723,"2024-03-29T22:26:43","9,12","30,72"], [43724,"2024-03-29T22:28:38","10,36","32,4"], [43725,"2024-03-29T22:28:44","10,24","32,4"], [43726,"2024-03-29T22:30:43","10,47","37,46"], [43727,"2024-03-29T22:30:52","11,39","37,46"], [43728,"2024-03-29T22:32:47","10,66","36,43"], [43729,"2024-03-29T22:32:55","10,91","36,43"], [43730,"2024-03-29T22:34:47","9,93","40,43"], [43731,"2024-03-29T22:34:55","9,7","40,43"], [43732,"2024-03-29T22:36:47","11,12","37,57"], [43733,"2024-03-29T22:36:55","10,04","37,57"], [43734,"2024-03-29T22:38:54","9,71","32,99"], [43735,"2024-03-29T22:38:59","9,9","32,99"], [43736,"2024-03-29T22:40:58","9,55","36,08"], [43737,"2024-03-29T22:41:03","9,48","36,08"], [43738,"2024-03-29T22:43:00","8,57","34,03"], [43739,"2024-03-29T22:43:05","9,03","34,03"], [43740,"2024-03-29T22:45:04","10,07","41,6"], [43741,"2024-03-29T22:45:08","10,76","41,6"], [43742,"2024-03-29T22:47:07","9,7","39,58"], [43743,"2024-03-29T22:47:13","9,65","39,58"], [43744,"2024-03-29T22:49:12","9,35","36,2"], [43745,"2024-03-29T22:49:19","8,96","36,2"], [43746,"2024-03-29T22:51:17","9,83","30,14"], [43747,"2024-03-29T22:51:23","9,33","30,14"], [43748,"2024-03-29T22:53:19","9,22","36,83"], [43749,"2024-03-29T22:53:24","9,16","36,83"], [43750,"2024-03-29T22:55:22","8,31","32,25"], [43751,"2024-03-29T22:55:26","8,07","32,25"], [43752,"2024-03-29T22:57:24","7,01","31,09"], [43753,"2024-03-29T22:57:28","7,46","31,09"], [43754,"2024-03-29T22:59:30","7,45","34,76"], [43755,"2024-03-29T22:59:36","7,67","34,76"], [43756,"2024-03-29T23:01:32","7,31","38,31"], [43757,"2024-03-29T23:01:38","7,04","38,31"], [43758,"2024-03-29T23:03:35","8,45","41,45"], [43759,"2024-03-29T23:03:40","7,85","41,45"], [43760,"2024-03-29T23:05:39","8,83","42,76"], [43761,"2024-03-29T23:05:44","8,48","42,76"], [43762,"2024-03-29T23:07:41","8,88","28,84"], [43763,"2024-03-29T23:07:45","7,72","28,84"], [43764,"2024-03-29T23:09:44","8,93","39,32"], [43765,"2024-03-29T23:10:00","9,78","39,32"], [43766,"2024-03-29T23:11:44","10,2","43,01"], [43767,"2024-03-29T23:12:05","8,95","43,01"], [43768,"2024-03-29T23:14:03","9,74","40,67"], [43769,"2024-03-29T23:14:08","9,68","40,67"], [43770,"2024-03-29T23:15:45","9,65","33,71"], [43771,"2024-03-29T23:16:09","9,3","33,71"], [43772,"2024-03-29T23:17:46","9,18","29,99"], [43773,"2024-03-29T23:18:12","10,75","29,99"], [43774,"2024-03-29T23:20:20","10,8","31,22"], [43775,"2024-03-29T23:20:31","10,41","36,6"], [43776,"2024-03-29T23:22:29","11,47","26,06"], [43777,"2024-03-29T23:22:35","11,55","26,06"], [43778,"2024-03-29T23:24:30","11,74","22,1"], [43779,"2024-03-29T23:24:35","11,93","22,1"], [43780,"2024-03-29T23:26:33","11,13","33,44"], [43781,"2024-03-29T23:26:38","12,16","33,44"], [43782,"2024-03-29T23:28:36","11,96","27,75"], [43783,"2024-03-29T23:28:40","11,19","27,75"], [43784,"2024-03-29T23:30:39","11,69","26,15"], [43785,"2024-03-29T23:30:43","10,86","26,15"], [43786,"2024-03-29T23:32:40","10,45","30,25"], [43787,"2024-03-29T23:32:43","11,86","30,25"], [43788,"2024-03-29T23:34:40","10,43","32,98"], [43789,"2024-03-29T23:34:46","11,01","32,98"], [43790,"2024-03-29T23:36:40","10,19","27,09"], [43791,"2024-03-29T23:36:47","13,28","25,72"], [43792,"2024-03-29T23:38:43","12,13","16,42"], [43793,"2024-03-29T23:38:48","11,98","16,42"], [43794,"2024-03-29T23:40:47","12,56","28,82"], [43795,"2024-03-29T23:40:52","11,82","27,1"], [43796,"2024-03-29T23:42:49","11,07","25,9"], [43797,"2024-03-29T23:42:55","11,52","22,19"], [43798,"2024-03-29T23:44:55","10,17","20,54"], [43799,"2024-03-29T23:45:00","10,96","20,54"], [43800,"2024-03-29T23:46:56","11,95","16,96"], [43801,"2024-03-29T23:47:03","10,85","16,96"], [43802,"2024-03-29T23:49:04","10,79","14,08"], [43803,"2024-03-29T23:49:21","9,76","14,08"], [43804,"2024-03-29T23:51:03","11,15","24,47"], [43805,"2024-03-29T23:51:25","11,33","24,47"], [43806,"2024-03-29T23:53:22","12,17","18,99"], [43807,"2024-03-29T23:53:26","11,01","18,99"], [43808,"2024-03-29T23:55:24","12,26","26,68"], [43809,"2024-03-29T23:55:30","12,71","26,68"], [43810,"2024-03-29T23:57:11","12,02","22,16"], [43811,"2024-03-29T23:57:32","11,64","22,16"], [43812,"2024-03-29T23:59:29","10,82","22,09"], [43813,"2024-03-29T23:59:33","11,47","22,09"], [43814,"2024-03-30T00:01:32","11,42","11,48"], [43815,"2024-03-30T00:01:36","10,25","11,48"], [43816,"2024-03-30T00:03:35","11,36","17,76"], [43817,"2024-03-30T00:03:40","11,13","17,76"], [43818,"2024-03-30T00:05:40","11,85","14,2"], [43819,"2024-03-30T00:05:45","11,88","14,2"], [43820,"2024-03-30T00:07:42","11","16,42"], [43821,"2024-03-30T00:07:48","10,23","16,42"], [43822,"2024-03-30T00:09:47","10,47","21,9"], [43823,"2024-03-30T00:09:54","10,57","21,9"], [43824,"2024-03-30T00:11:51","10,23","12,17"], [43825,"2024-03-30T00:12:05","10,2","12,17"], [43826,"2024-03-30T00:14:03","9,3","11,14"], [43827,"2024-03-30T00:14:08","8,29","11,14"], [43828,"2024-03-30T00:16:06","7,65","70,76"], [43829,"2024-03-30T00:16:12","7,77","70,76"], [43830,"2024-03-30T00:18:10","7,57","8,35"], [43831,"2024-03-30T00:18:29","7,54","8,35"], [43832,"2024-03-30T00:20:12","8,79","358,08"], [43833,"2024-03-30T00:20:33","8,53","358,08"], [43834,"2024-03-30T00:22:12","8,78","355,81"], [43835,"2024-03-30T00:22:36","8,34","355,81"], [43836,"2024-03-30T00:24:33","10,43","351,6"], [43837,"2024-03-30T00:24:38","10,24","351,6"], [43838,"2024-03-30T00:26:35","9,29","347,97"], [43839,"2024-03-30T00:26:40","9,48","347,97"], [43840,"2024-03-30T00:28:38","7,63","340,21"], [43841,"2024-03-30T00:28:42","7,93","340,21"], [43842,"2024-03-30T00:30:13","6,49","335,86"], [43843,"2024-03-30T00:30:44","7,13","335,86"], [43844,"2024-03-30T00:32:40","7,13","338,4"], [43845,"2024-03-30T00:32:45","8,36","338,4"], [43846,"2024-03-30T00:34:45","7,43","343,81"], [43847,"2024-03-30T00:34:50","7,25","343,81"], [43848,"2024-03-30T00:36:45","7,71","351,95"], [43849,"2024-03-30T00:36:50","7,44","351,95"], [43850,"2024-03-30T00:38:49","8,14","355,53"], [43851,"2024-03-30T00:38:54","8,42","355,53"], [43852,"2024-03-30T00:40:51","8,4","358,63"], [43853,"2024-03-30T00:40:55","8,79","358,63"], [43854,"2024-03-30T00:42:53","9,65","350,19"], [43855,"2024-03-30T00:42:59","8,61","350,19"], [43856,"2024-03-30T00:44:58","8,25","357,37"], [43857,"2024-03-30T00:45:01","8,74","357,37"], [43858,"2024-03-30T00:46:59","9,18","355,74"], [43859,"2024-03-30T00:47:10","9,15","355,74"], [43860,"2024-03-30T00:49:00","8,36","359,01"], [43861,"2024-03-30T00:49:11","8,65","359,01"], [43862,"2024-03-30T00:51:03","8","198,52"], [43863,"2024-03-30T00:51:12","7,75","198,52"], [43864,"2024-03-30T00:53:11","7,38","18,14"], [43865,"2024-03-30T00:53:16","7,15","18,14"], [43866,"2024-03-30T00:55:13","7,79","354,46"], [43867,"2024-03-30T00:55:17","8,61","354,46"], [43868,"2024-03-30T00:57:13","7,76","350,96"], [43869,"2024-03-30T00:57:19","7,69","350,96"], [43870,"2024-03-30T00:59:16","8,22","340,44"], [43871,"2024-03-30T00:59:22","8,15","340,44"], [43872,"2024-03-30T01:01:20","8,66","350,15"], [43873,"2024-03-30T01:01:25","8,63","350,15"], [43874,"2024-03-30T01:03:26","8,67","345,9"], [43875,"2024-03-30T01:03:43","9,29","345,9"], [43876,"2024-03-30T01:05:26","8,51","350,83"], [43877,"2024-03-30T01:05:45","7,97","350,83"], [43878,"2024-03-30T01:07:29","8,58","285,25"], [43879,"2024-03-30T01:07:46","8,27","285,25"], [43880,"2024-03-30T01:09:26","7,48","350,03"], [43881,"2024-03-30T01:09:48","7,38","350,03"], [43882,"2024-03-30T01:11:31","7,65","355,73"], [43883,"2024-03-30T01:11:50","6,65","355,73"], [43884,"2024-03-30T01:13:50","8,64","352,67"], [43885,"2024-03-30T01:13:55","8,13","352,67"], [43886,"2024-03-30T01:15:50","7,85","355,42"], [43887,"2024-03-30T01:15:56","8,37","355,42"], [43888,"2024-03-30T01:17:55","7,83","351,05"], [43889,"2024-03-30T01:18:01","7,8","351,05"], [43890,"2024-03-30T01:20:01","9,28","348,77"], [43891,"2024-03-30T01:20:06","8,2","348,77"], [43892,"2024-03-30T01:22:01","7,37","342,28"], [43893,"2024-03-30T01:22:06","7,47","342,28"], [43894,"2024-03-30T01:24:03","7,02","338,5"], [43895,"2024-03-30T01:24:07","7,8","338,5"], [43896,"2024-03-30T01:26:03","6,39","340,87"], [43897,"2024-03-30T01:26:09","6,88","340,87"], [43898,"2024-03-30T01:28:07","7,96","338,28"], [43899,"2024-03-30T01:28:13","7,06","338,28"], [43900,"2024-03-30T01:30:09","6,63","340,58"], [43901,"2024-03-30T01:30:13","6,28","340,58"], [43902,"2024-03-30T01:32:07","7,47","344"], [43903,"2024-03-30T01:32:17","6,82","344"], [43904,"2024-03-30T01:34:17","6,83","340,89"], [43905,"2024-03-30T01:34:23","6,95","340,89"], [43906,"2024-03-30T01:36:26","6,97","343,78"], [43907,"2024-03-30T01:36:32","7,05","343,78"], [43908,"2024-03-30T01:38:28","6,8","345,84"], [43909,"2024-03-30T01:38:33","6,84","345,84"], [43910,"2024-03-30T01:40:43","6,85","348,65"], [43911,"2024-03-30T01:40:59","7,02","348,65"], [43912,"2024-03-30T01:42:43","5,98","342,02"], [43913,"2024-03-30T01:43:04","7,48","342,02"], [43914,"2024-03-30T01:45:09","7,42","343,7"], [43915,"2024-03-30T01:45:14","6,68","343,7"], [43916,"2024-03-30T01:47:12","6,53","340,26"], [43917,"2024-03-30T01:47:17","6,82","340,26"], [43918,"2024-03-30T01:49:17","6,26","331,33"], [43919,"2024-03-30T01:49:20","6,08","331,33"], [43920,"2024-03-30T01:51:18","5,83","329,9"], [43921,"2024-03-30T01:51:22","6,33","329,9"], [43922,"2024-03-30T01:53:18","5,79","328,17"], [43923,"2024-03-30T01:53:23","5,9","328,17"], [43924,"2024-03-30T01:55:21","5,76","330"], [43925,"2024-03-30T01:55:27","4,76","330"], [43926,"2024-03-30T01:57:26","5,29","317,7"], [43927,"2024-03-30T01:57:31","5,1","317,7"], [43928,"2024-03-30T01:59:26","4,83","322,81"], [43929,"2024-03-30T01:59:32","5,68","322,81"], [43930,"2024-03-30T02:01:27","5,51","308,18"], [43931,"2024-03-30T02:01:32","4,63","308,18"], [43932,"2024-03-30T02:03:29","5,37","309,53"], [43933,"2024-03-30T02:03:35","5","309,53"], [43934,"2024-03-30T02:05:36","5,04","311,49"], [43935,"2024-03-30T02:05:40","4,64","311,49"], [43936,"2024-03-30T02:07:37","4,68","309,78"], [43937,"2024-03-30T02:07:43","5,24","309,78"], [43938,"2024-03-30T02:09:38","4,74","324,55"], [43939,"2024-03-30T02:09:44","5,04","324,55"], [43940,"2024-03-30T02:11:43","4,18","332,1"], [43941,"2024-03-30T02:11:52","3,88","332,1"], [43942,"2024-03-30T02:13:52","4,27","318,61"], [43943,"2024-03-30T02:13:56","3,58","318,61"], [43944,"2024-03-30T02:15:51","4,07","314,91"], [43945,"2024-03-30T02:15:58","4,26","314,91"], [43946,"2024-03-30T02:17:55","3,5","326,5"], [43947,"2024-03-30T02:18:00","2,98","326,5"], [43948,"2024-03-30T02:20:00","2,89","314,77"], [43949,"2024-03-30T02:20:05","2,36","314,77"], [43950,"2024-03-30T02:22:04","2,83","331,02"], [43951,"2024-03-30T02:22:20","3,15","331,02"], [43952,"2024-03-30T02:24:03","3,3","336,72"], [43953,"2024-03-30T02:24:24","2,86","336,72"], [43954,"2024-03-30T02:26:06","3,29","320,39"], [43955,"2024-03-30T02:26:25","3,26","320,39"], [43956,"2024-03-30T02:28:06","4,46","333,59"], [43957,"2024-03-30T02:28:26","4,96","333,59"], [43958,"2024-03-30T02:30:06","6,46","329,49"], [43959,"2024-03-30T02:30:30","5,75","329,49"], [43960,"2024-03-30T02:32:29","5,93","338,48"], [43961,"2024-03-30T02:32:35","5,9","338,48"], [43962,"2024-03-30T02:34:42","5,82","334,74"], [43963,"2024-03-30T02:34:47","4,9","334,74"], [43964,"2024-03-30T02:36:47","7,67","321,19"], [43965,"2024-03-30T02:36:51","9,14","321,19"], [43966,"2024-03-30T02:38:50","9,41","325,34"], [43967,"2024-03-30T02:38:55","8,92","325,34"], [43968,"2024-03-30T02:40:52","9,63","324,07"], [43969,"2024-03-30T02:40:57","9,86","324,07"], [43970,"2024-03-30T02:43:01","9,78","322,31"], [43971,"2024-03-30T02:43:14","9,13","322,31"], [43972,"2024-03-30T02:45:14","10,86","323,72"], [43973,"2024-03-30T02:45:35","10,69","323,72"], [43974,"2024-03-30T02:47:30","9,79","326,61"], [43975,"2024-03-30T02:47:36","8,9","326,61"], [43976,"2024-03-30T02:49:15","10,95","321,92"], [43977,"2024-03-30T02:49:44","9,76","321,92"], [43978,"2024-03-30T02:51:42","10,44","323,47"], [43979,"2024-03-30T02:51:47","10,42","323,47"], [43980,"2024-03-30T02:53:46","10,66","325,04"], [43981,"2024-03-30T02:53:50","11,21","325,04"], [43982,"2024-03-30T02:55:16","10,22","329,12"], [43983,"2024-03-30T02:55:52","10,35","329,12"], [43984,"2024-03-30T02:57:48","9,8","326,38"], [43985,"2024-03-30T02:57:53","10,49","326,38"], [43986,"2024-03-30T02:59:51","10,47","322,47"], [43987,"2024-03-30T02:59:58","9,87","322,47"], [43988,"2024-03-30T03:01:57","8,68","334,61"], [43989,"2024-03-30T03:02:02","9,45","334,61"], [43990,"2024-03-30T03:03:33","10,43","330,48"], [43991,"2024-03-30T03:04:02","8,95","330,48"], [43992,"2024-03-30T03:06:00","9,82","326,96"], [43993,"2024-03-30T03:06:05","10,4","326,96"], [43994,"2024-03-30T03:08:04","9,44","329,1"], [43995,"2024-03-30T03:08:11","9,78","329,1"], [43996,"2024-03-30T03:10:05","9,86","335,29"], [43997,"2024-03-30T03:10:11","10,25","335,29"], [43998,"2024-03-30T03:12:08","9,13","332,37"], [43999,"2024-03-30T03:12:13","9,19","332,37"], [44000,"2024-03-30T03:13:40","8,86","329,73"], [44001,"2024-03-30T03:14:20","10,78","329,73"], [44002,"2024-03-30T03:16:17","10,4","332,19"], [44003,"2024-03-30T03:16:22","10,31","332,19"], [44004,"2024-03-30T03:18:21","10,65","337"], [44005,"2024-03-30T03:18:28","10,67","337"], [44006,"2024-03-30T03:20:27","10,03","335,03"], [44007,"2024-03-30T03:20:32","10,05","335,03"], [44008,"2024-03-30T03:22:29","8,33","333,72"], [44009,"2024-03-30T03:22:35","8,58","333,72"], [44010,"2024-03-30T03:24:26","9,29","338,61"], [44011,"2024-03-30T03:24:37","9,23","338,61"], [44012,"2024-03-30T03:26:35","9,83","343,35"], [44013,"2024-03-30T03:26:41","8,82","343,35"], [44014,"2024-03-30T03:28:38","10,39","339,79"], [44015,"2024-03-30T03:28:45","9,09","339,79"], [44016,"2024-03-30T03:30:56","9,19","350,44"], [44017,"2024-03-30T03:31:19","8,29","350,44"], [44018,"2024-03-30T03:33:19","11","356,64"], [44019,"2024-03-30T03:33:24","10","356,64"], [44020,"2024-03-30T03:35:24","9,86","359,01"], [44021,"2024-03-30T03:35:29","10,57","359,01"], [44022,"2024-03-30T03:37:25","10,77","65,57"], [44023,"2024-03-30T03:37:30","9,96","65,57"], [44024,"2024-03-30T03:39:01","10,99","5,21"], [44025,"2024-03-30T03:39:31","11,1","5,21"], [44026,"2024-03-30T03:41:10","9,55","355,13"], [44027,"2024-03-30T03:41:43","8,27","355,13"], [44028,"2024-03-30T03:43:41","8,56","352,15"], [44029,"2024-03-30T03:43:47","8,95","352,15"], [44030,"2024-03-30T03:45:41","8,26","354,97"], [44031,"2024-03-30T03:45:47","9,07","354,97"], [44032,"2024-03-30T03:47:43","8,17","353,43"], [44033,"2024-03-30T03:47:47","7,95","353,43"], [44034,"2024-03-30T03:49:49","8,02","11,69"], [44035,"2024-03-30T03:49:55","7,68","11,69"], [44036,"2024-03-30T03:51:52","8,03","10,58"], [44037,"2024-03-30T03:51:56","8,11","10,58"], [44038,"2024-03-30T03:53:54","7,86","17,05"], [44039,"2024-03-30T03:53:59","7,79","17,05"], [44040,"2024-03-30T03:55:56","9,06","20,2"], [44041,"2024-03-30T03:56:00","8,57","20,2"], [44042,"2024-03-30T03:57:56","9,27","13,97"], [44043,"2024-03-30T03:58:02","8,93","13,97"], [44044,"2024-03-30T04:00:02","8,9","12,63"], [44045,"2024-03-30T04:00:06","9,15","12,63"], [44046,"2024-03-30T04:01:56","9,57","16,31"], [44047,"2024-03-30T04:02:07","10,04","16,31"], [44048,"2024-03-30T04:04:06","8,74","8,88"], [44049,"2024-03-30T04:04:11","8,89","8,88"], [44050,"2024-03-30T04:06:10","9,09","12,76"], [44051,"2024-03-30T04:06:22","8,01","12,76"], [44052,"2024-03-30T04:08:16","8,64","20,62"], [44053,"2024-03-30T04:08:24","7,7","20,62"], [44054,"2024-03-30T04:10:19","9","15,52"], [44055,"2024-03-30T04:10:49","9,02","15,52"], [44056,"2024-03-30T04:12:27","9,24","17,15"], [44057,"2024-03-30T04:12:51","8,78","17,15"], [44058,"2024-03-30T04:14:50","9,13","13,41"], [44059,"2024-03-30T04:14:55","9,3","13,41"], [44060,"2024-03-30T04:16:51","9,12","9,1"], [44061,"2024-03-30T04:16:57","8,16","9,1"], [44062,"2024-03-30T04:18:30","8,63","14,49"], [44063,"2024-03-30T04:19:04","8,93","14,49"], [44064,"2024-03-30T04:21:01","8,94","10,62"], [44065,"2024-03-30T04:21:06","9,14","10,62"], [44066,"2024-03-30T04:23:01","9,87","6,53"], [44067,"2024-03-30T04:23:08","9,76","6,53"], [44068,"2024-03-30T04:25:05","9,42","355,74"], [44069,"2024-03-30T04:25:11","9,15","355,74"], [44070,"2024-03-30T04:27:19","9,23","5,43"], [44071,"2024-03-30T04:27:24","9,31","5,43"], [44072,"2024-03-30T04:29:23","10,17","359,01"], [44073,"2024-03-30T04:29:28","10,12","359,01"], [44074,"2024-03-30T04:31:25","9,11","355,12"], [44075,"2024-03-30T04:31:30","9,04","355,12"], [44076,"2024-03-30T04:33:28","8,41","357,58"], [44077,"2024-03-30T04:33:33","9,34","357,58"], [44078,"2024-03-30T04:35:32","9,03","330,51"], [44079,"2024-03-30T04:35:37","8,5","330,51"], [44080,"2024-03-30T04:37:37","8,04","356,83"], [44081,"2024-03-30T04:37:41","9,06","356,83"], [44082,"2024-03-30T04:39:39","9,22","351,71"], [44083,"2024-03-30T04:39:45","8,85","351,71"], [44084,"2024-03-30T04:41:42","8,23","343,65"], [44085,"2024-03-30T04:41:47","7,97","343,65"], [44086,"2024-03-30T04:43:44","8,8","353,47"], [44087,"2024-03-30T04:43:50","9","353,47"], [44088,"2024-03-30T04:45:46","7,73","342,09"], [44089,"2024-03-30T04:45:53","8,1","342,09"], [44090,"2024-03-30T04:47:54","8,14","339,94"], [44091,"2024-03-30T04:48:06","7,59","339,94"], [44092,"2024-03-30T04:50:05","7,99","340,97"], [44093,"2024-03-30T04:50:11","8,17","340,97"], [44094,"2024-03-30T04:52:09","8,12","346,26"], [44095,"2024-03-30T04:52:14","7,76","346,26"], [44096,"2024-03-30T04:54:11","8,9","347,35"], [44097,"2024-03-30T04:54:17","7,92","347,35"], [44098,"2024-03-30T04:56:16","7,87","344,92"], [44099,"2024-03-30T04:56:20","8,28","344,92"], [44100,"2024-03-30T04:58:20","6,09","341,37"], [44101,"2024-03-30T04:58:26","6,46","341,37"], [44102,"2024-03-30T05:00:23","5,73","320,22"], [44103,"2024-03-30T05:00:29","6,15","320,22"], [44104,"2024-03-30T05:02:24","5,5","321,89"], [44105,"2024-03-30T05:02:29","5,99","321,89"], [44106,"2024-03-30T05:04:29","6,19","314,56"], [44107,"2024-03-30T05:04:34","6,52","314,56"], [44108,"2024-03-30T05:06:30","7,04","320,54"], [44109,"2024-03-30T05:06:35","7,08","320,54"], [44110,"2024-03-30T05:08:32","6,75","323,03"], [44111,"2024-03-30T05:08:37","8,01","323,03"], [44112,"2024-03-30T05:10:37","8,16","328,36"], [44113,"2024-03-30T05:10:43","7,68","328,36"], [44114,"2024-03-30T05:12:42","8,37","321,37"], [44115,"2024-03-30T05:12:47","8,69","321,37"], [44116,"2024-03-30T05:14:42","8,53","323,02"], [44117,"2024-03-30T05:14:49","8,57","323,02"], [44118,"2024-03-30T05:16:45","8,81","332,32"], [44119,"2024-03-30T05:16:51","8,88","332,32"], [44120,"2024-03-30T05:18:48","7,42","322,26"], [44121,"2024-03-30T05:18:52","7,9","322,26"], [44122,"2024-03-30T05:20:50","8,68","316,53"], [44123,"2024-03-30T05:20:54","8,15","316,53"], [44124,"2024-03-30T05:22:55","8,22","311,92"], [44125,"2024-03-30T05:23:01","9,24","311,92"], [44126,"2024-03-30T05:25:00","8,02","311,04"], [44127,"2024-03-30T05:25:07","7,47","314,9"], [44128,"2024-03-30T05:27:06","7,76","300,7"], [44129,"2024-03-30T05:27:09","6,94","300,7"], [44130,"2024-03-30T05:29:07","8,36","300,07"], [44131,"2024-03-30T05:29:40","7,72","300,07"], [44132,"2024-03-30T05:31:38","8,67","302,42"], [44133,"2024-03-30T05:31:42","8,85","302,42"], [44134,"2024-03-30T05:33:40","8,9","297,34"], [44135,"2024-03-30T05:33:58","8,72","296,4"], [44136,"2024-03-30T05:35:55","8,37","298,79"], [44137,"2024-03-30T05:36:02","8,35","309,32"], [44138,"2024-03-30T05:38:00","6,95","306,64"], [44139,"2024-03-30T05:38:05","7,34","300,82"], [44140,"2024-03-30T05:40:00","7,11","300,82"], [44141,"2024-03-30T05:40:05","7,67","301,84"], [44142,"2024-03-30T05:41:47","7,03","298,76"], [44143,"2024-03-30T05:42:06","6,92","297,84"], [44144,"2024-03-30T05:44:01","7,18","296,11"], [44145,"2024-03-30T05:44:07","7,21","296,11"], [44146,"2024-03-30T05:46:03","7,57","301,36"], [44147,"2024-03-30T05:46:08","7,81","301,36"], [44148,"2024-03-30T05:47:58","6,81","306,42"], [44149,"2024-03-30T05:48:12","7,1","306,42"], [44150,"2024-03-30T05:50:10","6,92","305,05"], [44151,"2024-03-30T05:50:16","6,65","305,05"], [44152,"2024-03-30T05:52:15","7,41","310,62"], [44153,"2024-03-30T05:52:21","7,1","310,62"], [44154,"2024-03-30T05:54:18","6,57","311,72"], [44155,"2024-03-30T05:54:22","5,95","311,72"], [44156,"2024-03-30T05:56:19","5,79","310,1"], [44157,"2024-03-30T05:56:25","6,15","310,1"], [44158,"2024-03-30T05:58:24","5,4","315,24"], [44159,"2024-03-30T05:58:28","5,34","315,24"], [44160,"2024-03-30T06:00:27","5,53","309,49"], [44161,"2024-03-30T06:00:32","5,13","309,49"], [44162,"2024-03-30T06:02:31","5,35","307,71"], [44163,"2024-03-30T06:02:35","5,32","307,71"], [44164,"2024-03-30T06:04:30","5,55","322,01"], [44165,"2024-03-30T06:04:37","5,68","322,01"], [44166,"2024-03-30T06:06:32","4,83","306,99"], [44167,"2024-03-30T06:06:38","5,25","306,99"], [44168,"2024-03-30T06:08:38","5,71","308,35"], [44169,"2024-03-30T06:08:44","4,7","308,35"], [44170,"2024-03-30T06:10:40","4,77","312,07"], [44171,"2024-03-30T06:10:45","4,82","312,07"], [44172,"2024-03-30T06:12:40","5,2","293,53"], [44173,"2024-03-30T06:12:45","5,07","293,53"], [44174,"2024-03-30T06:14:43","5,31","297,16"], [44175,"2024-03-30T06:15:08","6,05","297,16"], [44176,"2024-03-30T06:17:05","6,04","304,88"], [44177,"2024-03-30T06:17:10","5,7","304,88"], [44178,"2024-03-30T06:18:44","5,88","307,83"], [44179,"2024-03-30T06:19:12","6,04","307,83"], [44180,"2024-03-30T06:20:46","5,15","291,43"], [44181,"2024-03-30T06:21:15","5,44","291,43"], [44182,"2024-03-30T06:22:48","5,84","288,11"], [44183,"2024-03-30T06:23:27","6,52","288,11"], [44184,"2024-03-30T06:25:22","6,12","293,49"], [44185,"2024-03-30T06:25:28","6,09","293,49"], [44186,"2024-03-30T06:27:26","6,63","301,87"], [44187,"2024-03-30T06:27:31","7,12","301,87"], [44188,"2024-03-30T06:29:37","7,09","296,02"], [44189,"2024-03-30T06:29:49","6,79","296,02"], [44190,"2024-03-30T06:31:37","7,77","302,57"], [44191,"2024-03-30T06:31:52","7,61","302,57"], [44192,"2024-03-30T06:33:49","6,48","310,76"], [44193,"2024-03-30T06:33:55","7,17","310,76"], [44194,"2024-03-30T06:35:56","7,19","305,88"], [44195,"2024-03-30T06:36:02","6,99","305,88"], [44196,"2024-03-30T06:38:00","8,04","296,6"], [44197,"2024-03-30T06:38:23","8,18","296,6"], [44198,"2024-03-30T06:40:03","7,21","300,16"], [44199,"2024-03-30T06:40:25","8,82","300,16"], [44200,"2024-03-30T06:42:04","8,12","298,41"], [44201,"2024-03-30T06:42:40","7,89","298,41"], [44202,"2024-03-30T06:44:37","7,87","296,77"], [44203,"2024-03-30T06:44:47","8,31","296,77"], [44204,"2024-03-30T06:46:42","8,17","305,71"], [44205,"2024-03-30T06:46:47","8,63","305,71"], [44206,"2024-03-30T06:48:10","8,82","306,99"], [44207,"2024-03-30T06:48:51","7,95","306,99"], [44208,"2024-03-30T06:50:45","8,97","300,88"], [44209,"2024-03-30T06:50:51","8,51","300,88"], [44210,"2024-03-30T06:52:47","8,03","294,69"], [44211,"2024-03-30T06:52:57","8,7","294,69"], [44212,"2024-03-30T06:54:55","7,88","299,55"], [44213,"2024-03-30T06:54:58","6,8","299,55"], [44214,"2024-03-30T06:56:54","7,21","307,77"], [44215,"2024-03-30T06:57:00","8,66","307,77"], [44216,"2024-03-30T06:58:57","7,6","304,37"], [44217,"2024-03-30T06:59:05","7,55","304,37"], [44218,"2024-03-30T07:01:03","7,39","305,65"], [44219,"2024-03-30T07:01:12","7,4","305,65"], [44220,"2024-03-30T07:03:06","7,14","299,53"], [44221,"2024-03-30T07:03:15","6,57","299,53"], [44222,"2024-03-30T07:05:08","7,46","300,94"], [44223,"2024-03-30T07:05:18","7,17","300,94"], [44224,"2024-03-30T07:07:11","7,29","303,91"], [44225,"2024-03-30T07:07:18","7,53","303,91"], [44226,"2024-03-30T07:09:10","7,28","305,17"], [44227,"2024-03-30T07:09:27","7,4","305,17"], [44228,"2024-03-30T07:11:27","6,62","301,65"], [44229,"2024-03-30T07:11:30","6,87","301,65"], [44230,"2024-03-30T07:13:26","7,68","310,33"], [44231,"2024-03-30T07:13:32","8,59","310,33"], [44232,"2024-03-30T07:15:31","7,5","305,72"], [44233,"2024-03-30T07:15:37","6,43","305,72"], [44234,"2024-03-30T07:17:35","7,2","304,49"], [44235,"2024-03-30T07:18:04","7,12","304,49"], [44236,"2024-03-30T07:20:03","7,22","307,78"], [44237,"2024-03-30T07:20:09","6,97","307,78"], [44238,"2024-03-30T07:22:05","6,75","302,2"], [44239,"2024-03-30T07:22:11","6,85","302,2"], [44240,"2024-03-30T07:24:08","7,11","317,12"], [44241,"2024-03-30T07:24:13","7,05","317,12"], [44242,"2024-03-30T07:25:49","7,01","333,05"], [44243,"2024-03-30T07:26:18","7,54","330,14"], [44244,"2024-03-30T07:27:50","7","329,61"], [44245,"2024-03-30T07:28:19","7,26","322,5"], [44246,"2024-03-30T07:30:18","8,36","324,39"], [44247,"2024-03-30T07:30:24","7,82","324,39"], [44248,"2024-03-30T07:32:20","8,74","327,72"], [44249,"2024-03-30T07:32:24","8,4","327,72"], [44250,"2024-03-30T07:34:23","7,19","326,45"], [44251,"2024-03-30T07:34:28","7,21","326,45"], [44252,"2024-03-30T07:36:26","8,29","323,99"], [44253,"2024-03-30T07:36:29","7,53","323,99"], [44254,"2024-03-30T07:38:31","7,63","325,82"], [44255,"2024-03-30T07:38:38","7,73","325,82"], [44256,"2024-03-30T07:40:32","8,64","331,75"], [44257,"2024-03-30T07:40:44","7,29","331,75"], [44258,"2024-03-30T07:42:33","8,43","336,55"], [44259,"2024-03-30T07:42:53","8","335,71"], [44260,"2024-03-30T07:44:50","8,42","332,92"], [44261,"2024-03-30T07:44:55","7,84","332,92"], [44262,"2024-03-30T07:46:50","7,98","327,63"], [44263,"2024-03-30T07:46:55","8,25","327,63"], [44264,"2024-03-30T07:48:54","6,69","326,38"], [44265,"2024-03-30T07:49:00","7,09","326,38"], [44266,"2024-03-30T07:50:58","7,26","329,77"], [44267,"2024-03-30T07:51:04","7,56","329,77"], [44268,"2024-03-30T07:53:02","8","334,41"], [44269,"2024-03-30T07:53:08","7","334,41"], [44270,"2024-03-30T07:55:07","6,91","328,64"], [44271,"2024-03-30T07:55:11","7,23","328,64"], [44272,"2024-03-30T07:57:09","7,5","332,85"], [44273,"2024-03-30T07:57:26","7,08","332,85"], [44274,"2024-03-30T07:59:16","7,96","333,76"], [44275,"2024-03-30T07:59:49","7,22","334,99"], [44276,"2024-03-30T08:01:49","7,65","332,31"], [44277,"2024-03-30T08:01:58","7,37","332,31"], [44278,"2024-03-30T08:03:51","7,43","343,12"], [44279,"2024-03-30T08:03:59","8,44","343,12"], [44280,"2024-03-30T08:05:55","6,96","336,38"], [44281,"2024-03-30T08:06:03","7,89","336,38"], [44282,"2024-03-30T08:07:55","6,34","342,43"], [44283,"2024-03-30T08:08:06","7,66","342,43"], [44284,"2024-03-30T08:09:57","6,96","343,91"], [44285,"2024-03-30T08:10:08","7,47","343,91"], [44286,"2024-03-30T08:12:07","7,64","347,11"], [44287,"2024-03-30T08:12:13","7,15","347,11"], [44288,"2024-03-30T08:14:11","7,37","353,82"], [44289,"2024-03-30T08:14:16","8,27","353,82"], [44290,"2024-03-30T08:16:15","6,88","348,39"], [44291,"2024-03-30T08:16:19","6,96","348,39"], [44292,"2024-03-30T08:18:16","7,52","340,91"], [44293,"2024-03-30T08:18:21","8,07","340,91"], [44294,"2024-03-30T08:20:18","6,13","336,06"], [44295,"2024-03-30T08:20:23","5,86","336,06"], [44296,"2024-03-30T08:22:22","6,35","331,06"], [44297,"2024-03-30T08:22:27","6,41","331,06"], [44298,"2024-03-30T08:24:25","5,69","315,02"], [44299,"2024-03-30T08:24:46","6,14","315,02"], [44300,"2024-03-30T08:26:45","5,66","322,21"], [44301,"2024-03-30T08:26:49","5,48","322,21"], [44302,"2024-03-30T08:28:46","5,3","324,4"], [44303,"2024-03-30T08:28:52","5,27","324,4"], [44304,"2024-03-30T08:30:52","4,9","311,6"], [44305,"2024-03-30T08:30:58","4,54","311,6"], [44306,"2024-03-30T08:32:58","3,81","321,29"], [44307,"2024-03-30T08:33:09","3,69","321,29"], [44308,"2024-03-30T08:35:09","2,14","336,96"], [44309,"2024-03-30T08:35:16","2,55","336,96"], [44310,"2024-03-30T08:37:25","2,5","311,68"], [44311,"2024-03-30T08:37:30","1,71","311,68"], [44312,"2024-03-30T08:39:27","1,86","310,49"], [44313,"2024-03-30T08:39:31","2,65","310,49"], [44314,"2024-03-30T08:41:29","1,68","290,38"], [44315,"2024-03-30T08:41:34","2,22","290,38"], [44316,"2024-03-30T08:44:00","2,17","312,22"], [44317,"2024-03-30T08:44:04","2,06","312,22"], [44318,"2024-03-30T08:46:01","3,3","232,51"], [44319,"2024-03-30T08:46:06","3,26","232,51"], [44320,"2024-03-30T08:48:02","2,89","220,31"], [44321,"2024-03-30T08:48:13","3,03","220,31"], [44322,"2024-03-30T08:50:08","2,47","249,58"], [44323,"2024-03-30T08:50:13","2,67","249,58"], [44324,"2024-03-30T08:52:06","3,37","220,86"], [44325,"2024-03-30T08:52:15","3,2","220,86"], [44326,"2024-03-30T08:54:17","3,24","195,25"], [44327,"2024-03-30T08:54:22","2,98","195,25"], [44328,"2024-03-30T08:56:17","2,48","206,63"], [44329,"2024-03-30T08:56:23","2,3","206,63"], [44330,"2024-03-30T08:58:22","2,79","209,23"], [44331,"2024-03-30T08:58:28","2,97","209,23"], [44332,"2024-03-30T09:00:25","2,87","242,82"], [44333,"2024-03-30T09:00:30","2,42","242,82"], [44334,"2024-03-30T09:02:26","3,34","263,35"], [44335,"2024-03-30T09:02:30","3,87","263,35"], [44336,"2024-03-30T09:04:26","3,91","260,86"], [44337,"2024-03-30T09:04:32","3,5","260,86"], [44338,"2024-03-30T09:06:45","3,52","266,78"], [44339,"2024-03-30T09:06:51","3,79","266,78"], [44340,"2024-03-30T09:09:17","3,72","260,75"], [44341,"2024-03-30T09:09:22","3,52","260,75"], [44342,"2024-03-30T09:11:22","3,43","252,77"], [44343,"2024-03-30T09:11:27","3,32","252,77"], [44344,"2024-03-30T09:13:22","3,82","272,25"], [44345,"2024-03-30T09:13:28","3,73","272,25"], [44346,"2024-03-30T09:15:27","3,45","285,62"], [44347,"2024-03-30T09:15:34","3,38","285,62"], [44348,"2024-03-30T09:17:29","2,94","275,51"], [44349,"2024-03-30T09:17:35","3,15","275,51"], [44350,"2024-03-30T09:19:33","2,66","270,19"], [44351,"2024-03-30T09:19:38","2,57","270,19"], [44352,"2024-03-30T09:21:35","3,39","267,33"], [44353,"2024-03-30T09:21:41","2,79","267,33"], [44354,"2024-03-30T09:23:38","2,19","263,98"], [44355,"2024-03-30T09:23:42","3,11","263,98"], [44356,"2024-03-30T09:25:42","2,27","254,95"], [44357,"2024-03-30T09:25:46","2,04","254,95"], [44358,"2024-03-30T09:27:47","2,09","258,17"], [44359,"2024-03-30T09:27:55","2,21","258,17"], [44360,"2024-03-30T09:29:50","1,48","217,97"], [44361,"2024-03-30T09:29:57","1,66","217,97"], [44362,"2024-03-30T09:31:56","1,72","212,51"], [44363,"2024-03-30T09:32:01","1,53","212,51"], [44364,"2024-03-30T09:34:01","1,74","95,06"], [44365,"2024-03-30T09:34:05","2,11","95,06"], [44366,"2024-03-30T09:36:34","2,07","92,39"], [44367,"2024-03-30T09:36:39","1,88","92,39"], [44368,"2024-03-30T09:38:37","2,71","99,94"], [44369,"2024-03-30T09:38:43","2,66","99,94"], [44370,"2024-03-30T09:40:37","3,16","101,97"], [44371,"2024-03-30T09:40:46","3,05","101,97"], [44372,"2024-03-30T09:42:41","4,16","84,01"], [44373,"2024-03-30T09:42:47","3,72","84,01"], [44374,"2024-03-30T09:44:42","3,6","77,97"], [44375,"2024-03-30T09:44:47","3,53","77,97"], [44376,"2024-03-30T09:46:45","3,31","88"], [44377,"2024-03-30T09:46:49","2,96","88"], [44378,"2024-03-30T09:48:49","3,12","86,09"], [44379,"2024-03-30T09:48:53","3,33","86,09"], [44380,"2024-03-30T09:50:50","3,68","81,11"], [44381,"2024-03-30T09:50:56","3","81,11"], [44382,"2024-03-30T09:53:06","3,03","78,08"], [44383,"2024-03-30T09:53:11","3,14","78,08"], [44384,"2024-03-30T09:55:10","2,54","92,42"], [44385,"2024-03-30T09:55:16","2,92","92,42"], [44386,"2024-03-30T09:57:16","2,18","110"], [44387,"2024-03-30T09:57:26","1,98","110"], [44388,"2024-03-30T09:59:25","2,81","116,36"], [44389,"2024-03-30T09:59:47","2,71","116,36"], [44390,"2024-03-30T10:01:23","3,07","83,5"], [44391,"2024-03-30T10:01:51","2,87","83,5"], [44392,"2024-03-30T10:03:47","2,95","92,93"], [44393,"2024-03-30T10:03:52","3,24","92,93"], [44394,"2024-03-30T10:05:47","2,29","85,78"], [44395,"2024-03-30T10:05:53","2,56","85,78"], [44396,"2024-03-30T10:08:00","2,54","93,2"], [44397,"2024-03-30T10:08:04","1,76","93,2"], [44398,"2024-03-30T10:10:04","2,15","87"], [44399,"2024-03-30T10:10:08","2,28","87"], [44400,"2024-03-30T10:12:09","2,28","77,21"], [44401,"2024-03-30T10:12:14","2,72","77,21"], [44402,"2024-03-30T10:14:12","2,14","90,93"], [44403,"2024-03-30T10:14:18","2,1","90,93"], [44404,"2024-03-30T10:16:14","2,13","100,82"], [44405,"2024-03-30T10:16:19","2,31","100,82"], [44406,"2024-03-30T10:18:17","3,16","131,8"], [44407,"2024-03-30T10:18:22","2,92","131,8"], [44408,"2024-03-30T10:20:21","2,65","142,59"], [44409,"2024-03-30T10:20:26","3,07","142,59"], [44410,"2024-03-30T10:22:23","3,33","152,65"], [44411,"2024-03-30T10:22:32","3,27","152,65"], [44412,"2024-03-30T10:24:27","3,52","163"], [44413,"2024-03-30T10:24:52","3,69","163"], [44414,"2024-03-30T10:26:35","3,87","161,09"], [44415,"2024-03-30T10:26:57","3,94","161,09"], [44416,"2024-03-30T10:28:38","4,42","167,63"], [44417,"2024-03-30T10:29:06","4,3","167,63"], [44418,"2024-03-30T10:31:03","5,29","187,48"], [44419,"2024-03-30T10:31:07","5,43","187,48"], [44420,"2024-03-30T10:33:06","4,21","189,66"], [44421,"2024-03-30T10:33:11","4,67","189,66"], [44422,"2024-03-30T10:35:08","5,1","187,48"], [44423,"2024-03-30T10:35:15","4,85","187,48"], [44424,"2024-03-30T10:37:14","5,29","177,65"], [44425,"2024-03-30T10:37:19","5","177,65"], [44426,"2024-03-30T10:39:15","4,83","182,01"], [44427,"2024-03-30T10:39:20","4,89","182,01"], [44428,"2024-03-30T10:41:26","4,96","178,08"], [44429,"2024-03-30T10:41:32","4,7","174,52"], [44430,"2024-03-30T10:43:32","4,57","170,43"], [44431,"2024-03-30T10:43:35","4,33","170,43"], [44432,"2024-03-30T10:45:34","4,94","144,51"], [44433,"2024-03-30T10:45:45","5,03","144,51"], [44434,"2024-03-30T10:47:42","5,16","142,23"], [44435,"2024-03-30T10:47:47","5,4","140,4"], [44436,"2024-03-30T10:49:54","5,4","136,11"], [44437,"2024-03-30T10:50:09","4,99","136,11"], [44438,"2024-03-30T10:51:51","5,25","136,11"], [44439,"2024-03-30T10:52:18","5,62","133,77"], [44440,"2024-03-30T10:54:17","6,24","131,26"], [44441,"2024-03-30T10:54:22","6,13","136,72"], [44442,"2024-03-30T10:55:58","5,87","136,72"], [44443,"2024-03-30T10:56:22","5,54","136,72"], [44444,"2024-03-30T10:58:22","5,73","135,37"], [44445,"2024-03-30T10:58:27","5,24","135,37"], [44446,"2024-03-30T11:00:22","5,49","142,34"], [44447,"2024-03-30T11:00:27","5,54","142,34"], [44448,"2024-03-30T11:02:32","5,52","148,5"], [44449,"2024-03-30T11:02:36","4,97","148,5"], [44450,"2024-03-30T11:04:32","5,39","149,57"], [44451,"2024-03-30T11:04:38","5,16","149,57"], [44452,"2024-03-30T11:06:34","5,31","158,41"], [44453,"2024-03-30T11:06:39","5,47","158,41"], [44454,"2024-03-30T11:08:36","6,01","165,9"], [44455,"2024-03-30T11:08:41","5,68","165,9"], [44456,"2024-03-30T11:10:36","5,36","171,33"], [44457,"2024-03-30T11:10:41","5,24","171,33"], [44458,"2024-03-30T11:12:36","5,48","183,33"], [44459,"2024-03-30T11:12:41","5,39","183,33"], [44460,"2024-03-30T11:14:37","5,62","166,72"], [44461,"2024-03-30T11:14:43","5,96","166,72"], [44462,"2024-03-30T11:16:42","5,14","164,43"], [44463,"2024-03-30T11:16:47","5,07","164,43"], [44464,"2024-03-30T11:18:43","5,16","144,99"], [44465,"2024-03-30T11:18:49","5,96","144,99"], [44466,"2024-03-30T11:20:47","5,16","139,68"], [44467,"2024-03-30T11:20:51","4,35","139,68"], [44468,"2024-03-30T11:22:48","4,16","145,07"], [44469,"2024-03-30T11:22:54","3,75","145,07"], [44470,"2024-03-30T11:24:52","5,31","137,52"], [44471,"2024-03-30T11:25:03","5","137,52"], [44472,"2024-03-30T11:27:03","4,4","145,45"], [44473,"2024-03-30T11:27:08","4,55","145,45"], [44474,"2024-03-30T11:29:06","5,3","137,63"], [44475,"2024-03-30T11:29:11","3,98","137,63"], [44476,"2024-03-30T11:31:09","5,14","127,52"], [44477,"2024-03-30T11:31:14","5,23","127,52"], [44478,"2024-03-30T11:33:10","4,07","122,31"], [44479,"2024-03-30T11:33:16","3,26","122,31"], [44480,"2024-03-30T11:35:11","3,85","135,65"], [44481,"2024-03-30T11:35:16","3,39","135,65"], [44482,"2024-03-30T11:37:15","3,39","149,53"], [44483,"2024-03-30T11:37:21","4,34","149,53"], [44484,"2024-03-30T11:39:20","4,04","141,34"], [44485,"2024-03-30T11:39:50","3,84","141,34"], [44486,"2024-03-30T11:41:46","3,99","131,82"], [44487,"2024-03-30T11:41:53","3,01","131,82"], [44488,"2024-03-30T11:43:48","4,2","135,93"], [44489,"2024-03-30T11:43:54","3,71","135,93"], [44490,"2024-03-30T11:45:50","3,24","129,04"], [44491,"2024-03-30T11:45:55","2,33","129,04"], [44492,"2024-03-30T11:47:54","3,99","136,4"], [44493,"2024-03-30T11:48:00","3,78","136,4"], [44494,"2024-03-30T11:49:59","2,51","104,89"], [44495,"2024-03-30T11:50:04","2,17","104,89"], [44496,"2024-03-30T11:52:01","2,62","154,39"], [44497,"2024-03-30T11:52:07","1,95","154,39"], [44498,"2024-03-30T11:54:04","2,22","216,69"], [44499,"2024-03-30T11:54:08","2,29","216,69"], [44500,"2024-03-30T11:56:10","2,33","178,03"], [44501,"2024-03-30T11:56:16","2,19","178,03"], [44502,"2024-03-30T11:58:11","2,06","220,24"], [44503,"2024-03-30T11:58:18","2,82","220,24"], [44504,"2024-03-30T12:00:15","3,39","210,28"], [44505,"2024-03-30T12:00:19","3,13","210,28"], [44506,"2024-03-30T12:02:18","3,21","197,66"], [44507,"2024-03-30T12:02:31","2,82","197,66"], [44508,"2024-03-30T12:04:31","2,81","243,74"], [44509,"2024-03-30T12:04:53","3,05","243,74"], [44510,"2024-03-30T12:06:35","3,15","233,17"], [44511,"2024-03-30T12:07:05","3,55","233,17"], [44512,"2024-03-30T12:09:04","3,76","217,78"], [44513,"2024-03-30T12:09:10","3,83","217,78"], [44514,"2024-03-30T12:11:05","4,91","216,74"], [44515,"2024-03-30T12:11:10","4,51","216,74"], [44516,"2024-03-30T12:13:07","4,36","213,73"], [44517,"2024-03-30T12:13:12","4,2","213,73"], [44518,"2024-03-30T12:15:09","4,5","204,44"], [44519,"2024-03-30T12:15:15","4,31","204,44"], [44520,"2024-03-30T12:17:13","5,12","206,14"], [44521,"2024-03-30T12:17:16","5,25","206,14"], [44522,"2024-03-30T12:19:14","4,38","220,83"], [44523,"2024-03-30T12:19:19","4,43","220,83"], [44524,"2024-03-30T12:21:18","3,75","204,49"], [44525,"2024-03-30T12:21:23","3,86","204,49"], [44526,"2024-03-30T12:23:18","2,51","188,27"], [44527,"2024-03-30T12:23:23","2,5","188,27"], [44528,"2024-03-30T12:25:21","6,86","239,39"], [44529,"2024-03-30T12:25:26","7,54","239,39"], [44530,"2024-03-30T12:26:46","8,32","250,2"], [44531,"2024-03-30T12:27:30","11,26","250,2"], [44532,"2024-03-30T12:29:30","10,41","262,99"], [44533,"2024-03-30T12:29:38","11,37","262,99"], [44534,"2024-03-30T12:31:35","10,32","255,17"], [44535,"2024-03-30T12:31:41","11,2","255,17"], [44536,"2024-03-30T12:33:40","9,41","253,82"], [44537,"2024-03-30T12:33:50","7,52","253,82"], [44538,"2024-03-30T12:35:47","5,62","258,85"], [44539,"2024-03-30T12:35:56","5,96","258,85"], [44540,"2024-03-30T12:37:55","6,86","248,8"], [44541,"2024-03-30T12:38:01","6,5","248,8"], [44542,"2024-03-30T12:39:47","9,96","236,51"], [44543,"2024-03-30T12:40:06","11,6","236,51"], [44544,"2024-03-30T12:42:06","10,73","252,97"], [44545,"2024-03-30T12:42:10","12,03","252,97"], [44546,"2024-03-30T12:44:08","10,36","247,09"], [44547,"2024-03-30T12:44:51","9,77","251,88"], [44548,"2024-03-30T12:46:47","10,21","252,08"], [44549,"2024-03-30T12:46:52","10,71","252,08"], [44550,"2024-03-30T12:48:48","10,65","249,46"], [44551,"2024-03-30T12:49:06","9,91","247,65"], [44552,"2024-03-30T12:51:03","10,01","247,78"], [44553,"2024-03-30T12:51:10","9,5","250,2"], [44554,"2024-03-30T12:52:59","9,36","246,71"], [44555,"2024-03-30T12:53:11","9,76","246,71"], [44556,"2024-03-30T12:55:09","10,05","237,68"], [44557,"2024-03-30T12:55:14","11,05","237,68"], [44558,"2024-03-30T12:57:13","8,26","251,89"], [44559,"2024-03-30T12:57:20","8,49","251,89"], [44560,"2024-03-30T12:59:04","8,67","250,6"], [44561,"2024-03-30T12:59:20","6,61","250,6"], [44562,"2024-03-30T13:01:18","8,15","247,46"], [44563,"2024-03-30T13:01:24","8,37","247,46"], [44564,"2024-03-30T13:03:21","9,85","251,37"], [44565,"2024-03-30T13:03:26","9,6","251,37"], [44566,"2024-03-30T13:05:26","8,72","240,91"], [44567,"2024-03-30T13:05:31","9,38","240,91"], [44568,"2024-03-30T13:07:29","8,75","242,55"], [44569,"2024-03-30T13:07:34","9,25","242,55"], [44570,"2024-03-30T13:09:27","9,41","236,53"], [44571,"2024-03-30T13:09:34","8,62","236,53"], [44572,"2024-03-30T13:11:29","9,27","241,38"], [44573,"2024-03-30T13:11:38","10,27","241,38"], [44574,"2024-03-30T13:13:34","9,45","235,47"], [44575,"2024-03-30T13:13:40","8,28","235,47"], [44576,"2024-03-30T13:15:40","8,68","227,97"], [44577,"2024-03-30T13:15:58","8,85","227,97"], [44578,"2024-03-30T13:17:43","7,79","237,1"], [44579,"2024-03-30T13:18:08","8,58","237,1"], [44580,"2024-03-30T13:20:07","8,67","226,46"], [44581,"2024-03-30T13:20:13","7,84","226,46"], [44582,"2024-03-30T13:22:09","7,49","224,19"], [44583,"2024-03-30T13:22:15","8,63","224,19"], [44584,"2024-03-30T13:24:40","8,67","223,2"], [44585,"2024-03-30T13:24:45","9,13","223,2"], [44586,"2024-03-30T13:26:45","8,76","219,81"], [44587,"2024-03-30T13:27:07","8,47","219,81"], [44588,"2024-03-30T13:28:48","8,06","217,74"], [44589,"2024-03-30T13:29:19","7,78","220,14"], [44590,"2024-03-30T13:31:16","7,89","224,53"], [44591,"2024-03-30T13:31:21","8,69","224,53"], [44592,"2024-03-30T13:33:20","9,56","227,98"], [44593,"2024-03-30T13:33:25","9,61","227,98"], [44594,"2024-03-30T13:35:29","9,56","219,61"], [44595,"2024-03-30T13:35:34","9,39","226,67"], [44596,"2024-03-30T13:37:33","7,66","206,38"], [44597,"2024-03-30T13:37:39","7,44","215,32"], [44598,"2024-03-30T13:39:38","8,74","182,47"], [44599,"2024-03-30T13:39:44","8,52","182,47"], [44600,"2024-03-30T13:41:44","4,66","70,24"], [44601,"2024-03-30T13:41:49","5,05","70,24"], [44602,"2024-03-30T13:43:48","3,2","99,68"], [44603,"2024-03-30T13:43:53","3,09","99,68"], [44604,"2024-03-30T13:45:48","2,39","108,05"], [44605,"2024-03-30T13:45:53","2,82","108,05"], [44606,"2024-03-30T13:47:51","2,56","122,76"], [44607,"2024-03-30T13:47:55","3,1","122,76"], [44608,"2024-03-30T13:49:50","3,49","118,67"], [44609,"2024-03-30T13:49:56","3,68","118,67"], [44610,"2024-03-30T13:51:54","3,52","85,03"], [44611,"2024-03-30T13:51:58","3,25","103,76"], [44612,"2024-03-30T13:53:55","3,73","33,69"], [44613,"2024-03-30T13:54:00","5,09","30,24"], [44614,"2024-03-30T13:55:58","3,08","330,07"], [44615,"2024-03-30T13:56:06","2,57","266,35"], [44616,"2024-03-30T13:58:03","1,82","104,33"], [44617,"2024-03-30T13:58:08","2,71","104,33"], [44618,"2024-03-30T14:00:05","2,15","141,59"], [44619,"2024-03-30T14:00:11","1,93","65,29"], [44620,"2024-03-30T14:02:07","3,04","283,59"], [44621,"2024-03-30T14:02:13","2,32","283,59"], [44622,"2024-03-30T14:04:18","2,38","37,42"], [44623,"2024-03-30T14:04:23","1,95","37,42"], [44624,"2024-03-30T14:06:17","2,6","337,58"], [44625,"2024-03-30T14:06:29","3,48","337,58"], [44626,"2024-03-30T14:08:25","2,9","146,83"], [44627,"2024-03-30T14:08:30","3","146,83"], [44628,"2024-03-30T14:10:27","2,46","198,6"], [44629,"2024-03-30T14:10:57","2,54","198,6"], [44630,"2024-03-30T14:12:59","2,62","142,94"], [44631,"2024-03-30T14:13:04","3,13","142,94"], [44632,"2024-03-30T14:14:35","2,2","196,35"], [44633,"2024-03-30T14:15:07","2,13","196,35"], [44634,"2024-03-30T14:17:02","3,59","162,29"], [44635,"2024-03-30T14:17:07","3,89","162,29"], [44636,"2024-03-30T14:18:26","3,06","162,29"], [44637,"2024-03-30T14:19:08","3,2","147,03"], [44638,"2024-03-30T14:21:20","3,11","153,67"], [44639,"2024-03-30T14:21:25","3,56","153,67"], [44640,"2024-03-30T14:23:24","2,67","143,32"], [44641,"2024-03-30T14:23:42","2,92","150,45"], [44642,"2024-03-30T14:25:37","4,2","159,04"], [44643,"2024-03-30T14:25:43","4,81","159,04"], [44644,"2024-03-30T14:27:40","3,58","154,5"], [44645,"2024-03-30T14:27:45","3,55","154,5"], [44646,"2024-03-30T14:29:42","3,38","192,26"], [44647,"2024-03-30T14:30:03","3,9","202,71"], [44648,"2024-03-30T14:31:52","5,69","200,89"], [44649,"2024-03-30T14:32:27","5,35","200,89"], [44650,"2024-03-30T14:34:31","5,34","199,82"], [44651,"2024-03-30T14:34:36","6,6","199,82"], [44652,"2024-03-30T14:36:36","5,4","210,37"], [44653,"2024-03-30T14:36:47","6,18","210,37"], [44654,"2024-03-30T14:38:44","5,39","201,79"], [44655,"2024-03-30T14:38:51","5,88","201,79"], [44656,"2024-03-30T14:40:47","5,68","197,49"], [44657,"2024-03-30T14:40:52","5,23","197,49"], [44658,"2024-03-30T14:42:52","5,24","176,24"], [44659,"2024-03-30T14:42:57","4,63","176,24"], [44660,"2024-03-30T14:44:54","5,76","189,95"], [44661,"2024-03-30T14:45:00","5,39","189,95"], [44662,"2024-03-30T14:46:56","4,99","197,24"], [44663,"2024-03-30T14:47:01","4,56","197,24"], [44664,"2024-03-30T14:48:58","4,69","178,42"], [44665,"2024-03-30T14:49:03","5,06","178,42"], [44666,"2024-03-30T14:51:01","4,79","157,58"], [44667,"2024-03-30T14:51:06","4,36","157,58"], [44668,"2024-03-30T14:53:03","4,77","154,79"], [44669,"2024-03-30T14:53:09","4,89","154,79"], [44670,"2024-03-30T14:55:05","4,85","149,65"], [44671,"2024-03-30T14:55:10","5,44","149,65"], [44672,"2024-03-30T14:57:39","5,47","132,64"], [44673,"2024-03-30T14:57:44","5,68","132,64"], [44674,"2024-03-30T14:59:45","5,73","143,38"], [44675,"2024-03-30T14:59:48","5,84","143,38"], [44676,"2024-03-30T15:01:47","5,41","141,99"], [44677,"2024-03-30T15:01:51","5,59","141,99"], [44678,"2024-03-30T15:03:47","5,82","138,8"], [44679,"2024-03-30T15:03:52","6,22","138,8"], [44680,"2024-03-30T15:05:56","6,29","137,54"], [44681,"2024-03-30T15:06:01","5,65","137,54"], [44682,"2024-03-30T15:07:57","4,59","144,16"], [44683,"2024-03-30T15:08:03","5,83","144,16"], [44684,"2024-03-30T15:10:02","5,58","136,6"], [44685,"2024-03-30T15:10:13","5,05","136,6"], [44686,"2024-03-30T15:12:13","6,27","160,08"], [44687,"2024-03-30T15:12:18","5,6","160,08"], [44688,"2024-03-30T15:14:17","5,38","152,55"], [44689,"2024-03-30T15:14:23","4,6","152,55"], [44690,"2024-03-30T15:16:13","5,23","173,92"], [44691,"2024-03-30T15:16:27","5,14","173,92"], [44692,"2024-03-30T15:18:27","5,58","184,03"], [44693,"2024-03-30T15:18:31","6,62","184,03"], [44694,"2024-03-30T15:20:28","3,75","168,92"], [44695,"2024-03-30T15:20:34","4,09","168,92"], [44696,"2024-03-30T15:22:32","4,63","187,38"], [44697,"2024-03-30T15:22:37","4,77","187,38"], [44698,"2024-03-30T15:24:39","4,69","176,49"], [44699,"2024-03-30T15:25:02","5,96","176,49"], [44700,"2024-03-30T15:27:01","5,03","152,08"], [44701,"2024-03-30T15:27:05","5,12","152,08"], [44702,"2024-03-30T15:29:01","4,54","163,92"], [44703,"2024-03-30T15:29:07","5,33","163,92"], [44704,"2024-03-30T15:31:06","5,41","154,54"], [44705,"2024-03-30T15:31:10","5,09","154,54"], [44706,"2024-03-30T15:33:09","4,47","164,27"], [44707,"2024-03-30T15:33:16","4,76","164,27"], [44708,"2024-03-30T15:35:11","6,39","200,57"], [44709,"2024-03-30T15:35:17","5,93","200,57"], [44710,"2024-03-30T15:37:16","7,58","218,9"], [44711,"2024-03-30T15:37:21","7,06","218,9"], [44712,"2024-03-30T15:39:16","6,36","207,96"], [44713,"2024-03-30T15:39:22","5,92","207,96"], [44714,"2024-03-30T15:41:21","5,08","183,66"], [44715,"2024-03-30T15:41:26","5,02","183,66"], [44716,"2024-03-30T15:43:23","6,73","179,43"], [44717,"2024-03-30T15:43:27","6,48","179,43"], [44718,"2024-03-30T15:45:24","9,62","207,97"], [44719,"2024-03-30T15:45:31","9,35","207,97"], [44720,"2024-03-30T15:47:29","8,69","212,87"], [44721,"2024-03-30T15:47:32","8,07","212,87"], [44722,"2024-03-30T15:49:28","7,78","207,06"], [44723,"2024-03-30T15:49:33","8,2","207,06"], [44724,"2024-03-30T15:51:33","9,08","202,21"], [44725,"2024-03-30T15:51:47","9,28","202,21"], [44726,"2024-03-30T15:53:47","9,11","201,18"], [44727,"2024-03-30T15:53:53","8,64","201,18"], [44728,"2024-03-30T15:55:50","7,87","204,11"], [44729,"2024-03-30T15:55:58","7,68","204,11"], [44730,"2024-03-30T15:57:54","7,32","196,34"], [44731,"2024-03-30T15:57:59","7,55","196,34"], [44732,"2024-03-30T15:59:55","6,17","179,75"], [44733,"2024-03-30T16:00:01","5,91","179,75"], [44734,"2024-03-30T16:02:00","7,13","198,11"], [44735,"2024-03-30T16:02:05","7,05","198,11"], [44736,"2024-03-30T16:04:05","6,44","189,57"], [44737,"2024-03-30T16:04:09","6,57","189,57"], [44738,"2024-03-30T16:06:08","6,55","199,63"], [44739,"2024-03-30T16:06:34","6,75","199,63"], [44740,"2024-03-30T16:08:33","7","206,3"], [44741,"2024-03-30T16:08:38","6,36","206,3"], [44742,"2024-03-30T16:10:35","4,68","187,23"], [44743,"2024-03-30T16:10:40","5,96","187,23"], [44744,"2024-03-30T16:12:35","6,31","202,51"], [44745,"2024-03-30T16:12:40","6,54","202,51"], [44746,"2024-03-30T16:14:40","5,62","190,06"], [44747,"2024-03-30T16:14:51","5,26","190,06"], [44748,"2024-03-30T16:16:11","4,17","188,71"], [44749,"2024-03-30T16:16:52","3,55","188,71"], [44750,"2024-03-30T16:18:44","2,6","148,32"], [44751,"2024-03-30T16:18:57","2,93","148,32"], [44752,"2024-03-30T16:20:58","3,02","170,83"], [44753,"2024-03-30T16:21:03","3,55","170,83"], [44754,"2024-03-30T16:22:59","4,08","92,35"], [44755,"2024-03-30T16:23:04","4,48","92,35"], [44756,"2024-03-30T16:25:03","4,54","98,3"], [44757,"2024-03-30T16:25:08","5,03","98,3"], [44758,"2024-03-30T16:27:05","5,7","89,04"], [44759,"2024-03-30T16:27:11","5,4","89,04"], [44760,"2024-03-30T16:29:06","5,13","101,54"], [44761,"2024-03-30T16:29:11","5,02","101,54"], [44762,"2024-03-30T16:31:11","4,53","106,23"], [44763,"2024-03-30T16:31:17","4,85","106,23"], [44764,"2024-03-30T16:33:14","4,71","127,86"], [44765,"2024-03-30T16:33:18","4,63","127,86"], [44766,"2024-03-30T16:35:14","4,43","150,29"], [44767,"2024-03-30T16:35:20","4,82","150,29"], [44768,"2024-03-30T16:37:19","3,64","131,73"], [44769,"2024-03-30T16:37:25","3,77","131,73"], [44770,"2024-03-30T16:39:24","5,5","134,32"], [44771,"2024-03-30T16:39:28","4,87","134,32"], [44772,"2024-03-30T16:41:28","4,46","124,27"], [44773,"2024-03-30T16:41:33","4,32","124,27"], [44774,"2024-03-30T16:43:29","4,35","116,75"], [44775,"2024-03-30T16:43:34","3,98","116,75"], [44776,"2024-03-30T16:45:31","4,03","108,08"], [44777,"2024-03-30T16:45:38","4,74","108,08"], [44778,"2024-03-30T16:47:34","4,26","106,2"], [44779,"2024-03-30T16:47:39","3,99","106,2"], [44780,"2024-03-30T16:49:36","5,57","115,84"], [44781,"2024-03-30T16:49:40","5,19","115,84"], [44782,"2024-03-30T16:51:35","4,06","124,97"], [44783,"2024-03-30T16:52:14","5,34","124,97"], [44784,"2024-03-30T16:54:13","4,08","129,77"], [44785,"2024-03-30T16:54:18","3,54","129,77"], [44786,"2024-03-30T16:56:12","4,53","132,15"], [44787,"2024-03-30T16:56:19","4,23","132,15"], [44788,"2024-03-30T16:58:15","3,48","157,21"], [44789,"2024-03-30T16:58:20","3,32","157,21"], [44790,"2024-03-30T17:00:16","3,43","136,39"], [44791,"2024-03-30T17:00:22","3,47","136,39"], [44792,"2024-03-30T17:02:18","3,03","116,98"], [44793,"2024-03-30T17:02:24","3,76","116,98"], [44794,"2024-03-30T17:04:17","3,08","127,44"], [44795,"2024-03-30T17:04:24","3,47","127,44"], [44796,"2024-03-30T17:06:23","3,42","132,07"], [44797,"2024-03-30T17:06:28","3,84","132,07"], [44798,"2024-03-30T17:08:27","3,18","73,15"], [44799,"2024-03-30T17:08:32","3,23","73,15"], [44800,"2024-03-30T17:10:26","4,57","80,98"], [44801,"2024-03-30T17:10:32","4,42","80,98"], [44802,"2024-03-30T17:12:30","4,48","87,15"], [44803,"2024-03-30T17:12:34","4,05","87,15"], [44804,"2024-03-30T17:14:33","3,16","68,85"], [44805,"2024-03-30T17:14:37","2,42","68,85"], [44806,"2024-03-30T17:16:35","2,91","72,14"], [44807,"2024-03-30T17:16:41","2,89","72,14"], [44808,"2024-03-30T17:18:45","2,86","86,33"], [44809,"2024-03-30T17:18:55","2,18","86,33"], [44810,"2024-03-30T17:20:54","3,32","63,81"], [44811,"2024-03-30T17:20:59","3,64","63,81"], [44812,"2024-03-30T17:22:55","4,45","57,12"], [44813,"2024-03-30T17:23:01","4,02","57,12"], [44814,"2024-03-30T17:24:48","4,68","70,38"], [44815,"2024-03-30T17:25:03","5,04","70,38"], [44816,"2024-03-30T17:26:51","6,52","62,69"], [44817,"2024-03-30T17:27:06","6,8","62,69"], [44818,"2024-03-30T17:29:00","5,51","61,59"], [44819,"2024-03-30T17:29:06","6,24","61,59"], [44820,"2024-03-30T17:31:05","5,95","50,09"], [44821,"2024-03-30T17:31:11","5,76","50,09"], [44822,"2024-03-30T17:33:05","5,85","58,7"], [44823,"2024-03-30T17:33:11","5,25","58,7"], [44824,"2024-03-30T17:35:07","5,75","63,92"], [44825,"2024-03-30T17:35:18","4,89","63,92"], [44826,"2024-03-30T17:37:16","5,08","56,13"], [44827,"2024-03-30T17:37:22","4,51","56,13"], [44828,"2024-03-30T17:39:22","4,87","59,12"], [44829,"2024-03-30T17:39:57","4,79","59,12"], [44830,"2024-03-30T17:41:56","6,28","64,2"], [44831,"2024-03-30T17:42:00","5,64","64,2"], [44832,"2024-03-30T17:43:28","5,96","55,54"], [44833,"2024-03-30T17:44:00","5,25","55,54"], [44834,"2024-03-30T17:46:00","5,28","52,27"], [44835,"2024-03-30T17:46:03","5,96","52,27"], [44836,"2024-03-30T17:48:06","5,99","55,66"], [44837,"2024-03-30T17:48:13","6,22","55,66"], [44838,"2024-03-30T17:50:07","6,36","61,88"], [44839,"2024-03-30T17:50:15","5,51","61,88"], [44840,"2024-03-30T17:52:07","6,04","58,5"], [44841,"2024-03-30T17:52:23","6,62","58,5"], [44842,"2024-03-30T17:54:22","6,55","64,27"], [44843,"2024-03-30T17:54:27","6,83","64,27"], [44844,"2024-03-30T17:56:24","7,19","68,9"], [44845,"2024-03-30T17:56:28","7,42","68,9"], [44846,"2024-03-30T17:58:26","7,19","67,03"], [44847,"2024-03-30T17:58:31","7,87","67,03"], [44848,"2024-03-30T18:00:30","6,52","71,28"], [44849,"2024-03-30T18:00:35","6,38","71,28"], [44850,"2024-03-30T18:02:34","6,28","73,49"], [44851,"2024-03-30T18:02:40","6,51","73,49"], [44852,"2024-03-30T18:04:39","7,79","71,19"], [44853,"2024-03-30T18:04:44","7,74","71,19"], [44854,"2024-03-30T18:06:40","8,01","73,81"], [44855,"2024-03-30T18:07:05","8,22","73,81"], [44856,"2024-03-30T18:09:09","8,26","72,2"], [44857,"2024-03-30T18:09:13","7,54","72,2"], [44858,"2024-03-30T18:11:11","8,22","70,39"], [44859,"2024-03-30T18:11:17","7,69","70,39"], [44860,"2024-03-30T18:13:13","8,19","73,47"], [44861,"2024-03-30T18:13:18","8,07","73,47"], [44862,"2024-03-30T18:15:16","7,66","72,17"], [44863,"2024-03-30T18:15:21","7,69","72,17"], [44864,"2024-03-30T18:17:19","8,24","68,2"], [44865,"2024-03-30T18:17:27","7,85","68,2"], [44866,"2024-03-30T18:19:22","8,75","66,26"], [44867,"2024-03-30T18:19:32","8,3","66,26"], [44868,"2024-03-30T18:21:37","8,23","69,03"], [44869,"2024-03-30T18:21:42","8,1","69,03"], [44870,"2024-03-30T18:23:50","8,06","63,59"], [44871,"2024-03-30T18:23:58","7,8","63,59"], [44872,"2024-03-30T18:26:02","7,75","66,13"], [44873,"2024-03-30T18:26:21","7,29","66,13"], [44874,"2024-03-30T18:28:01","8,24","63,74"], [44875,"2024-03-30T18:28:22","8,26","63,74"], [44876,"2024-03-30T18:30:22","8,24","65,58"], [44877,"2024-03-30T18:30:27","8,84","65,58"], [44878,"2024-03-30T18:32:23","8,59","63,91"], [44879,"2024-03-30T18:32:28","8,07","63,91"], [44880,"2024-03-30T18:34:23","9,09","62,44"], [44881,"2024-03-30T18:34:30","8,87","62,44"], [44882,"2024-03-30T18:36:43","8,89","60,4"], [44883,"2024-03-30T18:36:49","8,08","60,4"], [44884,"2024-03-30T18:38:47","8,48","54,92"], [44885,"2024-03-30T18:38:53","8,35","54,92"], [44886,"2024-03-30T18:40:48","8,36","57,72"], [44887,"2024-03-30T18:40:53","8,96","57,72"], [44888,"2024-03-30T18:42:49","7,83","52,95"], [44889,"2024-03-30T18:42:54","8,13","52,95"], [44890,"2024-03-30T18:44:51","8,49","50,62"], [44891,"2024-03-30T18:44:56","8,55","50,62"], [44892,"2024-03-30T18:46:53","8,08","47,96"], [44893,"2024-03-30T18:46:57","7,99","47,96"], [44894,"2024-03-30T18:48:54","9,33","45,47"], [44895,"2024-03-30T18:48:58","9,17","45,47"], [44896,"2024-03-30T18:50:57","8,46","47,37"], [44897,"2024-03-30T18:51:02","8,37","47,37"], [44898,"2024-03-30T18:53:01","8,26","46,4"], [44899,"2024-03-30T18:53:07","7,86","44,68"], [44900,"2024-03-30T18:55:03","8,51","47,72"], [44901,"2024-03-30T18:55:09","8,49","46,91"], [44902,"2024-03-30T18:57:09","8,38","43,02"], [44903,"2024-03-30T18:57:14","8,1","43,02"], [44904,"2024-03-30T18:59:09","7,79","47,58"], [44905,"2024-03-30T18:59:15","7,14","47,58"], [44906,"2024-03-30T19:01:13","7,92","44,27"], [44907,"2024-03-30T19:01:31","6,97","44,27"], [44908,"2024-03-30T19:03:15","6,97","42,72"], [44909,"2024-03-30T19:03:35","7,44","42,72"], [44910,"2024-03-30T19:05:39","7,34","41,58"], [44911,"2024-03-30T19:05:45","7,66","41,58"], [44912,"2024-03-30T19:07:42","7,81","35,95"], [44913,"2024-03-30T19:07:47","7,52","35,95"], [44914,"2024-03-30T19:09:43","7,21","38,38"], [44915,"2024-03-30T19:09:49","7,23","38,38"], [44916,"2024-03-30T19:12:02","7,26","35,12"], [44917,"2024-03-30T19:12:06","7,41","35,12"], [44918,"2024-03-30T19:14:02","7,39","36,6"], [44919,"2024-03-30T19:14:07","7,04","36,6"], [44920,"2024-03-30T19:16:06","7,13","35,24"], [44921,"2024-03-30T19:16:11","7,39","35,24"], [44922,"2024-03-30T19:18:07","6,85","38,96"], [44923,"2024-03-30T19:18:12","6,24","38,96"], [44924,"2024-03-30T19:20:12","6,18","33,48"], [44925,"2024-03-30T19:20:17","6,64","33,48"], [44926,"2024-03-30T19:22:14","6,37","31,75"], [44927,"2024-03-30T19:22:19","5,91","31,75"], [44928,"2024-03-30T19:24:19","5,35","34,41"], [44929,"2024-03-30T19:24:35","6,53","34,41"], [44930,"2024-03-30T19:26:18","7,52","25,95"], [44931,"2024-03-30T19:26:40","7,04","25,95"], [44932,"2024-03-30T19:28:17","6,44","30,6"], [44933,"2024-03-30T19:28:45","6,57","30,6"], [44934,"2024-03-30T19:30:44","6,53","28,36"], [44935,"2024-03-30T19:30:49","5,72","28,36"], [44936,"2024-03-30T19:32:49","7,29","32,82"], [44937,"2024-03-30T19:32:54","7,31","32,82"], [44938,"2024-03-30T19:34:53","7,66","28,01"], [44939,"2024-03-30T19:34:59","8,63","28,01"], [44940,"2024-03-30T19:36:59","7,9","34,72"], [44941,"2024-03-30T19:37:03","7,34","34,72"], [44942,"2024-03-30T19:38:59","7,93","31,14"], [44943,"2024-03-30T19:39:05","7,95","31,14"], [44944,"2024-03-30T19:41:07","7,99","37,03"], [44945,"2024-03-30T19:41:14","8,76","37,03"], [44946,"2024-03-30T19:43:06","8,13","30,26"], [44947,"2024-03-30T19:43:19","7,55","30,26"], [44948,"2024-03-30T19:45:17","7,38","34,58"], [44949,"2024-03-30T19:45:23","7,04","34,58"], [44950,"2024-03-30T19:47:22","8,36","37,87"], [44951,"2024-03-30T19:47:47","7,44","37,87"], [44952,"2024-03-30T19:49:46","7,51","36,78"], [44953,"2024-03-30T19:49:51","7,75","36,78"], [44954,"2024-03-30T19:51:48","7,66","38,64"], [44955,"2024-03-30T19:51:52","7,46","38,64"], [44956,"2024-03-30T19:53:51","8,77","40,09"], [44957,"2024-03-30T19:53:56","8,68","40,09"], [44958,"2024-03-30T19:55:55","8,34","38,19"], [44959,"2024-03-30T19:56:00","8,15","38,19"], [44960,"2024-03-30T19:57:58","8,9","41,61"], [44961,"2024-03-30T19:58:03","9,16","41,61"], [44962,"2024-03-30T19:59:57","8,09","37,81"], [44963,"2024-03-30T20:00:04","8,87","37,81"], [44964,"2024-03-30T20:02:11","8,87","41,38"], [44965,"2024-03-30T20:02:15","8,42","41,38"], [44966,"2024-03-30T20:04:10","7,87","30,13"], [44967,"2024-03-30T20:04:16","7,61","30,13"], [44968,"2024-03-30T20:06:15","6,48","29,09"], [44969,"2024-03-30T20:06:24","6,5","29,09"], [44970,"2024-03-30T20:08:17","5,19","30,64"], [44971,"2024-03-30T20:08:25","5,37","30,64"], [44972,"2024-03-30T20:10:25","5,23","26,58"], [44973,"2024-03-30T20:10:30","5,75","26,58"], [44974,"2024-03-30T20:12:20","5,92","22,2"], [44975,"2024-03-30T20:12:31","5,87","22,2"], [44976,"2024-03-30T20:14:32","5,8","27,98"], [44977,"2024-03-30T20:14:56","5,56","27,98"], [44978,"2024-03-30T20:16:52","4,92","23,92"], [44979,"2024-03-30T20:16:58","4,9","23,92"], [44980,"2024-03-30T20:18:54","5,73","25,23"], [44981,"2024-03-30T20:18:59","5,77","25,23"], [44982,"2024-03-30T20:20:56","5,47","23,58"], [44983,"2024-03-30T20:21:00","6,09","23,58"], [44984,"2024-03-30T20:22:58","5,59","26,52"], [44985,"2024-03-30T20:23:02","5,7","26,52"], [44986,"2024-03-30T20:24:58","6","27,58"], [44987,"2024-03-30T20:25:03","5,56","27,58"], [44988,"2024-03-30T20:26:59","6,47","24,9"], [44989,"2024-03-30T20:27:04","6,07","24,9"], [44990,"2024-03-30T20:29:04","6,97","26,93"], [44991,"2024-03-30T20:29:09","7,16","26,93"], [44992,"2024-03-30T20:31:08","7,36","28,99"], [44993,"2024-03-30T20:31:13","7,42","28,99"], [44994,"2024-03-30T20:33:10","7,38","27,07"], [44995,"2024-03-30T20:33:14","7,71","27,07"], [44996,"2024-03-30T20:35:19","7,73","28,42"], [44997,"2024-03-30T20:35:25","7,42","28,42"], [44998,"2024-03-30T20:37:23","8,25","32,23"], [44999,"2024-03-30T20:37:28","7,63","32,23"], [45000,"2024-03-30T20:39:22","8,39","27,24"], [45001,"2024-03-30T20:39:28","8,24","27,24"], [45002,"2024-03-30T20:41:28","8,64","21,05"], [45003,"2024-03-30T20:41:33","8,8","21,05"], [45004,"2024-03-30T20:43:32","8,81","27,35"], [45005,"2024-03-30T20:43:37","8,24","27,35"], [45006,"2024-03-30T20:45:33","7,95","29,67"], [45007,"2024-03-30T20:45:37","8,06","29,67"], [45008,"2024-03-30T20:47:36","9","24,8"], [45009,"2024-03-30T20:47:41","8,8","24,8"], [45010,"2024-03-30T20:49:40","7,02","30,1"], [45011,"2024-03-30T20:49:49","8,07","30,1"], [45012,"2024-03-30T20:51:41","8,16","19,74"], [45013,"2024-03-30T20:51:50","7,76","19,74"], [45014,"2024-03-30T20:53:48","7,35","22,74"], [45015,"2024-03-30T20:53:53","7,92","22,74"], [45016,"2024-03-30T20:55:44","7,21","25,88"], [45017,"2024-03-30T20:55:54","7,45","25,88"], [45018,"2024-03-30T20:57:52","6,95","22,86"], [45019,"2024-03-30T20:58:15","6,76","22,86"], [45020,"2024-03-30T20:59:54","6,94","19,88"], [45021,"2024-03-30T21:00:12","6,75","19,41"], [45022,"2024-03-30T21:00:17","6,93","19,41"], [45023,"2024-03-30T21:02:18","6,98","25,18"], [45024,"2024-03-30T21:02:22","7,29","25,18"], [45025,"2024-03-30T21:04:18","6,9","20,76"], [45026,"2024-03-30T21:04:22","7,02","20,76"], [45027,"2024-03-30T21:06:28","7,06","15,04"], [45028,"2024-03-30T21:06:32","7,57","15,04"], [45029,"2024-03-30T21:08:29","7,29","19,48"], [45030,"2024-03-30T21:08:34","6,84","19,48"], [45031,"2024-03-30T21:10:31","6,43","14,44"], [45032,"2024-03-30T21:10:36","7","14,44"], [45033,"2024-03-30T21:12:30","5,4","12,87"], [45034,"2024-03-30T21:12:37","6,48","12,87"], [45035,"2024-03-30T21:14:35","5,51","15,29"], [45036,"2024-03-30T21:14:39","5,99","15,29"], [45037,"2024-03-30T21:16:37","5,93","26,91"], [45038,"2024-03-30T21:16:43","6,35","26,91"], [45039,"2024-03-30T21:18:39","6,16","21,17"], [45040,"2024-03-30T21:18:44","6,63","21,17"], [45041,"2024-03-30T21:20:44","6,66","16,5"], [45042,"2024-03-30T21:20:49","6,1","16,5"], [45043,"2024-03-30T21:22:45","5,56","22,23"], [45044,"2024-03-30T21:22:50","5,92","22,23"], [45045,"2024-03-30T21:24:47","5,41","15,32"], [45046,"2024-03-30T21:24:51","5,15","15,32"], [45047,"2024-03-30T21:26:50","5,03","22,91"], [45048,"2024-03-30T21:26:56","4,95","22,91"], [45049,"2024-03-30T21:28:55","5,07","15,92"], [45050,"2024-03-30T21:29:03","5,26","15,92"], [45051,"2024-03-30T21:30:59","5,22","30,45"], [45052,"2024-03-30T21:31:06","4,78","30,45"], [45053,"2024-03-30T21:32:59","5,11","28,98"], [45054,"2024-03-30T21:33:06","5,25","28,98"], [45055,"2024-03-30T21:35:07","5,2","31,17"], [45056,"2024-03-30T21:35:30","5,02","31,17"], [45057,"2024-03-30T21:37:07","4,37","28,46"], [45058,"2024-03-30T21:37:30","4,19","28,46"], [45059,"2024-03-30T21:39:30","3,2","36,82"], [45060,"2024-03-30T21:39:35","3,91","36,82"], [45061,"2024-03-30T21:41:31","3,45","42,33"], [45062,"2024-03-30T21:41:36","3,29","42,33"], [45063,"2024-03-30T21:43:34","2,61","44,47"], [45064,"2024-03-30T21:43:39","3,17","44,47"], [45065,"2024-03-30T21:45:34","2,1","29,56"], [45066,"2024-03-30T21:45:40","2,35","29,56"], [45067,"2024-03-30T21:47:39","2,59","59,44"], [45068,"2024-03-30T21:47:44","2,53","59,44"], [45069,"2024-03-30T21:49:40","3,44","61,35"], [45070,"2024-03-30T21:49:44","3,12","61,35"], [45071,"2024-03-30T21:51:41","3,74","46,68"], [45072,"2024-03-30T21:51:46","3,76","46,68"], [45073,"2024-03-30T21:53:53","3,76","55,62"], [45074,"2024-03-30T21:53:58","3,52","55,62"], [45075,"2024-03-30T21:56:09","3,47","32,49"], [45076,"2024-03-30T21:56:17","3,17","32,49"], [45077,"2024-03-30T21:58:07","3,87","35,17"], [45078,"2024-03-30T21:58:17","3,75","35,17"], [45079,"2024-03-30T22:00:16","4,09","22,2"], [45080,"2024-03-30T22:00:22","4,04","22,2"], [45081,"2024-03-30T22:02:19","3,29","30,84"], [45082,"2024-03-30T22:02:24","3,65","30,84"], [45083,"2024-03-30T22:04:21","4,03","26,35"], [45084,"2024-03-30T22:04:25","4,37","26,35"], [45085,"2024-03-30T22:06:19","4,08","24,31"], [45086,"2024-03-30T22:06:25","3,77","24,31"], [45087,"2024-03-30T22:08:21","4,38","31,43"], [45088,"2024-03-30T22:08:27","4,46","31,43"], [45089,"2024-03-30T22:10:45","4,42","25,13"], [45090,"2024-03-30T22:10:49","4","25,13"], [45091,"2024-03-30T22:12:45","4,24","21,4"], [45092,"2024-03-30T22:12:51","4,43","21,4"], [45093,"2024-03-30T22:14:46","4,54","24,15"], [45094,"2024-03-30T22:14:52","4,1","24,15"], [45095,"2024-03-30T22:16:48","4,79","28,65"], [45096,"2024-03-30T22:16:54","4,51","28,65"], [45097,"2024-03-30T22:18:50","5,15","32,63"], [45098,"2024-03-30T22:18:55","4,94","32,63"], [45099,"2024-03-30T22:20:52","4,29","37,14"], [45100,"2024-03-30T22:20:56","4,78","37,14"], [45101,"2024-03-30T22:22:53","3,96","35,54"], [45102,"2024-03-30T22:22:59","4,22","35,54"], [45103,"2024-03-30T22:24:57","3,71","31,88"], [45104,"2024-03-30T22:25:01","3,7","31,88"], [45105,"2024-03-30T22:26:57","3,01","44,28"], [45106,"2024-03-30T22:27:02","3,48","44,28"], [45107,"2024-03-30T22:28:58","1,88","34,53"], [45108,"2024-03-30T22:29:03","2,19","34,53"], [45109,"2024-03-30T22:30:56","0,99","260,34"], [45110,"2024-03-30T22:31:11","0,98","311,74"], [45111,"2024-03-30T22:33:06","1,62","212,83"], [45112,"2024-03-30T22:33:14","1,98","212,83"], [45113,"2024-03-30T22:35:19","1,96","217,67"], [45114,"2024-03-30T22:35:25","1,38","217,67"], [45115,"2024-03-30T22:37:23","1,59","208,83"], [45116,"2024-03-30T22:37:28","1,79","208,83"], [45117,"2024-03-30T22:39:23","1,91","233,19"], [45118,"2024-03-30T22:39:29","1,55","233,19"], [45119,"2024-03-30T22:41:38","1,6","239,2"], [45120,"2024-03-30T22:42:00","2,03","239,2"], [45121,"2024-03-30T22:43:58","2,74","222,71"], [45122,"2024-03-30T22:44:04","2,25","222,71"], [45123,"2024-03-30T22:45:59","3,35","199,84"], [45124,"2024-03-30T22:46:05","3,57","199,84"], [45125,"2024-03-30T22:48:04","3,83","205,67"], [45126,"2024-03-30T22:48:14","3,71","205,67"], [45127,"2024-03-30T22:50:11","4,1","200,25"], [45128,"2024-03-30T22:50:15","4,5","200,25"], [45129,"2024-03-30T22:52:14","4,02","187,59"], [45130,"2024-03-30T22:52:19","3,55","187,59"], [45131,"2024-03-30T22:54:16","4,23","188,89"], [45132,"2024-03-30T22:54:21","4,37","188,89"], [45133,"2024-03-30T22:56:15","4,38","178,96"], [45134,"2024-03-30T22:56:21","4,51","178,96"], [45135,"2024-03-30T22:58:20","4,29","193,9"], [45136,"2024-03-30T22:58:23","4,76","193,9"], [45137,"2024-03-30T23:00:23","5,44","190,78"], [45138,"2024-03-30T23:00:28","5,31","190,78"], [45139,"2024-03-30T23:02:25","5,72","185,7"], [45140,"2024-03-30T23:02:31","5,69","185,7"], [45141,"2024-03-30T23:04:28","6,18","195,06"], [45142,"2024-03-30T23:04:34","6,05","195,06"], [45143,"2024-03-30T23:06:33","6,68","199,31"], [45144,"2024-03-30T23:06:37","6,23","199,31"], [45145,"2024-03-30T23:08:36","6,44","202,44"], [45146,"2024-03-30T23:08:48","6,99","202,44"], [45147,"2024-03-30T23:10:38","6,57","204,63"], [45148,"2024-03-30T23:10:50","6,66","204,63"], [45149,"2024-03-30T23:12:52","6,72","202,71"], [45150,"2024-03-30T23:13:16","7,07","202,71"], [45151,"2024-03-30T23:15:14","7,75","201,54"], [45152,"2024-03-30T23:15:19","7,82","201,54"], [45153,"2024-03-30T23:17:23","7,83","203,03"], [45154,"2024-03-30T23:17:29","8,02","203,03"], [45155,"2024-03-30T23:19:27","8,58","208,69"], [45156,"2024-03-30T23:19:32","8,61","208,69"], [45157,"2024-03-30T23:21:29","8,64","205,87"], [45158,"2024-03-30T23:21:33","9,1","205,87"], [45159,"2024-03-30T23:23:30","9,21","210,23"], [45160,"2024-03-30T23:23:35","9,57","210,23"], [45161,"2024-03-30T23:25:32","10,38","212,71"], [45162,"2024-03-30T23:25:36","9,94","212,71"], [45163,"2024-03-30T23:27:34","9,38","212,71"], [45164,"2024-03-30T23:27:40","9,09","208,32"], [45165,"2024-03-30T23:29:35","9,54","208,32"], [45166,"2024-03-30T23:29:40","10,66","208,32"], [45167,"2024-03-30T23:31:40","10,08","201,13"], [45168,"2024-03-30T23:31:45","10,38","201,13"], [45169,"2024-03-30T23:33:42","9,82","203,77"], [45170,"2024-03-30T23:33:47","8,74","203,77"], [45171,"2024-03-30T23:35:46","10,85","199,43"], [45172,"2024-03-30T23:35:58","10,18","199,43"], [45173,"2024-03-30T23:37:55","11,46","197,55"], [45174,"2024-03-30T23:38:01","11,11","197,55"], [45175,"2024-03-30T23:39:56","10,73","191,38"], [45176,"2024-03-30T23:40:01","10,9","191,38"], [45177,"2024-03-30T23:41:57","10,54","199,82"], [45178,"2024-03-30T23:42:02","10,64","199,82"], [45179,"2024-03-30T23:43:58","10,77","198,57"], [45180,"2024-03-30T23:44:04","11,26","198,57"], [45181,"2024-03-30T23:46:02","11,55","206,22"], [45182,"2024-03-30T23:46:12","10,52","206,22"], [45183,"2024-03-30T23:48:09","10,28","200,24"], [45184,"2024-03-30T23:48:15","10,79","200,24"], [45185,"2024-03-30T23:50:11","11,07","202,21"], [45186,"2024-03-30T23:50:15","10,55","202,21"], [45187,"2024-03-30T23:52:13","10,6","207,12"], [45188,"2024-03-30T23:52:18","10,09","207,12"], [45189,"2024-03-30T23:54:18","10,76","205,15"], [45190,"2024-03-30T23:54:37","11,14","205,15"], [45191,"2024-03-30T23:56:44","11,17","208,51"], [45192,"2024-03-30T23:56:50","11,92","206,94"], [45193,"2024-03-30T23:58:47","11,85","209,79"], [45194,"2024-03-30T23:58:51","11,65","209,79"], [45195,"2024-03-31T00:00:47","11,66","213,94"], [45196,"2024-03-31T00:00:52","12,23","212,34"], [45197,"2024-03-31T00:02:47","12,77","207,85"], [45198,"2024-03-31T00:02:52","11,44","207,85"], [45199,"2024-03-31T00:04:47","13,04","205,41"], [45200,"2024-03-31T00:04:53","11,74","205,41"], [45201,"2024-03-31T00:06:51","11,69","202,82"], [45202,"2024-03-31T00:06:56","11,33","202,82"], [45203,"2024-03-31T00:08:52","11","207,33"], [45204,"2024-03-31T00:08:57","11,66","207,33"], [45205,"2024-03-31T00:10:55","12,14","203,93"], [45206,"2024-03-31T00:10:59","12,5","203,93"], [45207,"2024-03-31T00:12:58","12,92","202,62"], [45208,"2024-03-31T00:13:08","13,1","202,62"], [45209,"2024-03-31T00:15:08","14,72","199,66"], [45210,"2024-03-31T00:15:13","13,72","199,66"], [45211,"2024-03-31T00:17:08","13,43","195,05"], [45212,"2024-03-31T00:17:13","12,81","195,05"], [45213,"2024-03-31T00:19:07","14,54","185,09"], [45214,"2024-03-31T00:19:17","13,84","185,09"], [45215,"2024-03-31T00:21:17","14,52","194,07"], [45216,"2024-03-31T00:21:22","14,49","194,07"], [45217,"2024-03-31T00:23:22","14,98","196,33"], [45218,"2024-03-31T00:23:27","15,03","196,33"], [45219,"2024-03-31T00:25:25","14,27","203,66"], [45220,"2024-03-31T00:25:44","14,04","203,66"], [45221,"2024-03-31T00:27:28","17,57","206,04"], [45222,"2024-03-31T00:27:47","19,1","206,04"], [45223,"2024-03-31T00:29:47","16,56","201,13"], [45224,"2024-03-31T00:29:52","17,64","201,13"], [45225,"2024-03-31T00:31:46","18,81","210,16"], [45226,"2024-03-31T00:31:53","19,19","210,16"], [45227,"2024-03-31T00:33:33","17,34","208,94"], [45228,"2024-03-31T00:33:58","20,58","208,94"], [45229,"2024-03-31T00:35:56","21,66","203,05"], [45230,"2024-03-31T00:36:03","20,96","203,05"], [45231,"2024-03-31T00:38:00","17,3","197,26"], [45232,"2024-03-31T00:38:05","16,6","197,26"], [45233,"2024-03-31T00:40:05","23,48","208,47"], [45234,"2024-03-31T00:40:11","20,13","208,47"], [45235,"2024-03-31T00:42:10","16,73","204,9"], [45236,"2024-03-31T00:42:20","15,98","204,9"], [45237,"2024-03-31T00:44:17","21","210,17"], [45238,"2024-03-31T00:44:22","20,36","210,17"], [45239,"2024-03-31T00:46:18","20,53","203,61"], [45240,"2024-03-31T00:46:23","22,04","203,61"], [45241,"2024-03-31T00:48:19","23,24","201,95"], [45242,"2024-03-31T00:48:24","23,99","201,95"], [45243,"2024-03-31T00:50:24","18,5","204,86"], [45244,"2024-03-31T00:50:29","21,27","204,86"], [45245,"2024-03-31T00:52:29","20,27","201,27"], [45246,"2024-03-31T00:52:37","22,21","201,27"], [45247,"2024-03-31T00:54:36","19","194,55"], [45248,"2024-03-31T00:54:58","18,99","194,55"], [45249,"2024-03-31T00:57:01","19,04","198,14"], [45250,"2024-03-31T00:57:06","19,29","198,14"], [45251,"2024-03-31T00:59:02","18,83","193,3"], [45252,"2024-03-31T00:59:07","21,22","193,3"], [45253,"2024-03-31T01:00:50","19,04","194,86"], [45254,"2024-03-31T01:01:09","21,01","194,86"], [45255,"2024-03-31T01:02:49","20,67","196,31"], [45256,"2024-03-31T01:03:11","19,38","196,31"], [45257,"2024-03-31T01:04:49","18,5","195,12"], [45258,"2024-03-31T01:05:14","19,03","195,12"], [45259,"2024-03-31T01:07:12","15,74","197,69"], [45260,"2024-03-31T01:07:16","15,54","197,69"], [45261,"2024-03-31T01:09:14","17,26","191,41"], [45262,"2024-03-31T01:09:19","15,76","191,41"], [45263,"2024-03-31T01:11:15","18,98","194,45"], [45264,"2024-03-31T01:11:20","19,72","194,45"], [45265,"2024-03-31T01:13:16","15,82","197,72"], [45266,"2024-03-31T01:13:21","16,33","197,72"], [45267,"2024-03-31T01:15:16","17,66","194,62"], [45268,"2024-03-31T01:15:21","17,11","194,62"], [45269,"2024-03-31T01:17:18","16,51","197,6"], [45270,"2024-03-31T01:17:23","16,79","197,6"], [45271,"2024-03-31T01:19:18","16,44","196,32"], [45272,"2024-03-31T01:19:24","15,93","196,32"], [45273,"2024-03-31T01:21:23","16,46","191,19"], [45274,"2024-03-31T01:21:28","15,24","191,19"], [45275,"2024-03-31T01:23:26","17,31","200,93"], [45276,"2024-03-31T01:23:31","16,52","200,93"], [45277,"2024-03-31T01:25:29","19,24","198,47"], [45278,"2024-03-31T01:25:34","17,44","198,47"], [45279,"2024-03-31T01:27:31","17,05","203,32"], [45280,"2024-03-31T01:27:36","18,4","203,32"], [45281,"2024-03-31T01:29:31","17,71","205,61"], [45282,"2024-03-31T01:29:37","18,81","205,61"], [45283,"2024-03-31T01:31:33","16,29","213,87"], [45284,"2024-03-31T01:31:37","19,57","213,87"], [45285,"2024-03-31T01:33:33","18,24","212,06"], [45286,"2024-03-31T01:33:38","17,97","212,06"], [45287,"2024-03-31T01:35:36","18,45","205,63"], [45288,"2024-03-31T01:35:41","16,62","205,63"], [45289,"2024-03-31T01:37:37","17,75","217,75"], [45290,"2024-03-31T01:37:43","16,09","217,75"], [45291,"2024-03-31T01:39:40","18,96","219,33"], [45292,"2024-03-31T01:39:45","17,87","219,33"], [45293,"2024-03-31T01:41:40","15,89","221,18"], [45294,"2024-03-31T01:41:46","15,82","221,18"], [45295,"2024-03-31T01:43:43","16,48","219,31"], [45296,"2024-03-31T01:43:53","17,35","227,84"], [45297,"2024-03-31T01:45:46","18,74","227,84"], [45298,"2024-03-31T01:45:56","18,57","227,13"], [45299,"2024-03-31T01:47:52","16,76","218,56"], [45300,"2024-03-31T01:47:57","17,62","218,56"], [45301,"2024-03-31T01:49:54","17,44","226,65"], [45302,"2024-03-31T01:49:59","18,12","226,65"], [45303,"2024-03-31T01:51:57","16,73","231,36"], [45304,"2024-03-31T01:52:03","18,41","220,62"], [45305,"2024-03-31T01:54:03","17,03","222,45"], [45306,"2024-03-31T01:54:08","17,5","223,25"], [45307,"2024-03-31T01:56:08","19,67","218,65"], [45308,"2024-03-31T01:56:13","20,2","228,98"], [45309,"2024-03-31T01:58:12","17,55","227,83"], [45310,"2024-03-31T01:58:17","17,12","227,83"], [45311,"2024-03-31T02:00:15","15,21","231,04"], [45312,"2024-03-31T02:00:21","15,39","225,83"], [45313,"2024-03-31T02:02:19","17,6","219,5"], [45314,"2024-03-31T02:02:38","16,38","219,5"], [45315,"2024-03-31T02:04:23","14,62","212,83"], [45316,"2024-03-31T02:04:41","15,43","212,83"], [45317,"2024-03-31T02:06:39","16,85","229,46"], [45318,"2024-03-31T02:06:44","17,12","229,46"], [45319,"2024-03-31T02:08:42","18,07","231,18"], [45320,"2024-03-31T02:08:47","16,7","231,18"], [45321,"2024-03-31T02:10:46","16,3","223,03"], [45322,"2024-03-31T02:10:51","18,45","223,03"], [45323,"2024-03-31T02:12:46","14,78","215,59"], [45324,"2024-03-31T02:12:57","17,3","215,59"], [45325,"2024-03-31T02:14:51","15,21","220,41"], [45326,"2024-03-31T02:14:57","16,56","220,41"], [45327,"2024-03-31T02:16:52","14,31","219,3"], [45328,"2024-03-31T02:16:57","17,06","219,3"], [45329,"2024-03-31T02:18:54","17,14","221,35"], [45330,"2024-03-31T02:19:00","15,61","221,35"], [45331,"2024-03-31T02:20:56","18,61","224,3"], [45332,"2024-03-31T02:21:01","19,42","224,3"], [45333,"2024-03-31T02:22:57","17,09","217,77"], [45334,"2024-03-31T02:23:02","18,07","217,77"], [45335,"2024-03-31T02:24:59","16,47","221,62"], [45336,"2024-03-31T02:25:04","16,8","221,62"], [45337,"2024-03-31T02:26:59","15,37","212,67"], [45338,"2024-03-31T02:27:05","14,84","212,67"], [45339,"2024-03-31T02:29:03","17,54","218,75"], [45340,"2024-03-31T02:29:08","17,83","218,75"], [45341,"2024-03-31T02:31:05","16,86","210,82"], [45342,"2024-03-31T02:31:11","16,8","210,82"], [45343,"2024-03-31T02:33:07","16,8","222,14"], [45344,"2024-03-31T02:33:13","19,24","222,14"], [45345,"2024-03-31T02:35:13","16,15","209,88"], [45346,"2024-03-31T02:35:17","16,66","209,88"], [45347,"2024-03-31T02:37:16","17,54","205,41"], [45348,"2024-03-31T02:37:28","17,1","205,41"], [45349,"2024-03-31T02:39:26","17,75","206,63"], [45350,"2024-03-31T02:39:31","16,72","206,63"], [45351,"2024-03-31T02:41:30","14,62","210,84"], [45352,"2024-03-31T02:41:34","18,02","210,84"], [45353,"2024-03-31T02:43:32","16,6","216,44"], [45354,"2024-03-31T02:43:37","17,62","216,44"], [45355,"2024-03-31T02:45:34","14,56","205,64"], [45356,"2024-03-31T02:45:39","16,18","205,64"], [45357,"2024-03-31T02:47:34","15,02","191,62"], [45358,"2024-03-31T02:47:39","17,32","191,62"], [45359,"2024-03-31T02:49:36","15,34","197,21"], [45360,"2024-03-31T02:49:42","15,6","197,21"], [45361,"2024-03-31T02:51:37","17,5","194,4"], [45362,"2024-03-31T02:51:42","17,18","194,4"], [45363,"2024-03-31T02:53:39","17,36","189,11"], [45364,"2024-03-31T02:53:44","16,57","189,11"], [45365,"2024-03-31T02:55:43","14,77","198"], [45366,"2024-03-31T02:56:06","18,41","198"], [45367,"2024-03-31T02:58:05","14,27","199,17"], [45368,"2024-03-31T02:58:09","15,91","199,17"], [45369,"2024-03-31T03:00:06","19,11","207,9"], [45370,"2024-03-31T03:00:11","18,74","207,9"], [45371,"2024-03-31T03:02:08","16,3","217,88"], [45372,"2024-03-31T03:02:12","15,04","217,88"], [45373,"2024-03-31T03:04:10","14,42","199,22"], [45374,"2024-03-31T03:04:14","15,16","199,22"], [45375,"2024-03-31T03:06:09","18,3","200,56"], [45376,"2024-03-31T03:06:15","17,81","200,56"], [45377,"2024-03-31T03:08:11","18,22","196,05"], [45378,"2024-03-31T03:08:16","18,11","196,05"], [45379,"2024-03-31T03:10:12","15,32","196,63"], [45380,"2024-03-31T03:10:18","14,59","199,38"], [45381,"2024-03-31T03:12:10","17,83","199,38"], [45382,"2024-03-31T03:12:20","18,01","191,48"], [45383,"2024-03-31T03:14:19","16,2","196,23"], [45384,"2024-03-31T03:14:24","15,85","196,23"], [45385,"2024-03-31T03:16:24","16,4","190,11"], [45386,"2024-03-31T03:16:30","18,69","190,11"], [45387,"2024-03-31T03:18:27","19,02","196,5"], [45388,"2024-03-31T03:18:32","18,05","196,5"], [45389,"2024-03-31T03:20:30","21","202,46"], [45390,"2024-03-31T03:20:35","21,89","202,46"], [45391,"2024-03-31T03:22:34","24,02","200,33"], [45392,"2024-03-31T03:22:39","23,14","200,33"], [45393,"2024-03-31T03:24:36","22,69","216,41"], [45394,"2024-03-31T03:24:40","24,77","216,41"], [45395,"2024-03-31T03:26:39","23,8","211,72"], [45396,"2024-03-31T03:26:47","22,75","211,72"], [45397,"2024-03-31T03:28:43","23,06","205,46"], [45398,"2024-03-31T03:28:49","22,13","205,46"], [45399,"2024-03-31T03:30:40","19,21","216,48"], [45400,"2024-03-31T03:30:49","20,35","216,48"], [45401,"2024-03-31T03:32:43","17,7","213,19"], [45402,"2024-03-31T03:32:52","17,17","213,19"], [45403,"2024-03-31T03:34:45","19,04","210,25"], [45404,"2024-03-31T03:34:53","19,08","210,25"], [45405,"2024-03-31T03:36:46","17,12","207,13"], [45406,"2024-03-31T03:37:17","18,76","207,13"], [45407,"2024-03-31T03:39:22","18,71","210,05"], [45408,"2024-03-31T03:39:27","18,55","210,05"], [45409,"2024-03-31T03:41:23","19,81","204,44"], [45410,"2024-03-31T03:41:28","18,7","204,44"], [45411,"2024-03-31T03:43:26","19,12","200,9"], [45412,"2024-03-31T03:43:32","19,91","200,9"], [45413,"2024-03-31T03:45:28","15,17","202,09"], [45414,"2024-03-31T03:45:34","16,31","202,09"], [45415,"2024-03-31T03:47:32","17,88","195,66"], [45416,"2024-03-31T03:47:38","17,71","195,66"], [45417,"2024-03-31T03:49:34","17,18","191,92"], [45418,"2024-03-31T03:49:40","16,73","191,92"], [45419,"2024-03-31T03:51:35","16,48","200,42"], [45420,"2024-03-31T03:51:41","16,59","200,42"], [45421,"2024-03-31T03:53:41","16,52","199,02"], [45422,"2024-03-31T03:53:46","16,96","199,02"], [45423,"2024-03-31T03:55:46","16,88","201,26"], [45424,"2024-03-31T03:55:50","16,36","201,26"], [45425,"2024-03-31T03:57:47","15,41","190,63"], [45426,"2024-03-31T03:57:52","15","190,63"], [45427,"2024-03-31T03:59:47","14,47","196,71"], [45428,"2024-03-31T03:59:52","15,42","196,71"], [45429,"2024-03-31T04:01:51","13,97","184,06"], [45430,"2024-03-31T04:01:56","14,25","184,06"], [45431,"2024-03-31T04:03:57","14,23","188,63"], [45432,"2024-03-31T04:04:03","13,74","188,63"], [45433,"2024-03-31T04:06:02","11,65","178,91"], [45434,"2024-03-31T04:06:07","11,84","178,91"], [45435,"2024-03-31T04:08:03","12,62","183,67"], [45436,"2024-03-31T04:08:09","13,86","183,67"], [45437,"2024-03-31T04:10:06","13,76","178,86"], [45438,"2024-03-31T04:10:11","11,46","178,86"], [45439,"2024-03-31T04:12:07","13,22","171,82"], [45440,"2024-03-31T04:12:12","13,08","171,82"], [45441,"2024-03-31T04:14:08","13,77","176,9"], [45442,"2024-03-31T04:14:14","12,51","176,9"], [45443,"2024-03-31T04:16:09","12,82","175,26"], [45444,"2024-03-31T04:16:20","12,08","175,26"], [45445,"2024-03-31T04:18:17","20,24","177,06"], [45446,"2024-03-31T04:18:24","20,61","177,06"], [45447,"2024-03-31T04:20:15","20,24","184,3"], [45448,"2024-03-31T04:20:26","18,24","184,3"], [45449,"2024-03-31T04:22:25","20,66","189,91"], [45450,"2024-03-31T04:22:44","17,4","189,91"], [45451,"2024-03-31T04:24:29","16,9","178,08"], [45452,"2024-03-31T04:24:49","20,4","178,08"], [45453,"2024-03-31T04:26:45","17,56","178,92"], [45454,"2024-03-31T04:26:50","15,76","172,9"], [45455,"2024-03-31T04:28:50","18,42","185,78"], [45456,"2024-03-31T04:28:55","16,8","185,78"], [45457,"2024-03-31T04:30:52","19,48","178,32"], [45458,"2024-03-31T04:30:58","19,04","179,75"], [45459,"2024-03-31T04:32:32","18,25","179,75"], [45460,"2024-03-31T04:32:58","18,46","179,75"], [45461,"2024-03-31T04:34:57","20,02","176,69"], [45462,"2024-03-31T04:35:02","19,56","176,69"], [45463,"2024-03-31T04:36:36","20,74","185,1"], [45464,"2024-03-31T04:37:02","19,81","185,1"], [45465,"2024-03-31T04:39:00","17,73","176,65"], [45466,"2024-03-31T04:39:07","17,49","176,65"], [45467,"2024-03-31T04:40:40","17,16","190,72"], [45468,"2024-03-31T04:41:08","18,72","190,72"], [45469,"2024-03-31T04:43:07","18,58","176,83"], [45470,"2024-03-31T04:43:12","17,62","176,83"], [45471,"2024-03-31T04:44:41","16,65","174,81"], [45472,"2024-03-31T04:45:25","15","174,81"], [45473,"2024-03-31T04:47:23","17,75","169,95"], [45474,"2024-03-31T04:47:29","18,21","169,95"], [45475,"2024-03-31T04:49:32","18,15","176,06"], [45476,"2024-03-31T04:49:46","16,71","171,37"], [45477,"2024-03-31T04:51:42","18,19","179,84"], [45478,"2024-03-31T04:51:47","18,03","180,99"], [45479,"2024-03-31T04:53:33","20,51","180,99"], [45480,"2024-03-31T04:53:47","19,61","180,99"], [45481,"2024-03-31T04:55:47","20,41","177,82"], [45482,"2024-03-31T04:56:05","22,93","177,87"], [45483,"2024-03-31T04:57:50","21,05","183,18"], [45484,"2024-03-31T04:58:16","20,09","183,18"], [45485,"2024-03-31T05:00:10","18,92","177,28"], [45486,"2024-03-31T05:00:17","19,05","177,28"], [45487,"2024-03-31T05:01:53","17,96","180,17"], [45488,"2024-03-31T05:02:18","20,37","180,17"], [45489,"2024-03-31T05:04:17","20,15","173,72"], [45490,"2024-03-31T05:04:22","17,76","173,72"], [45491,"2024-03-31T05:06:20","18,62","169,54"], [45492,"2024-03-31T05:06:23","19,1","169,54"], [45493,"2024-03-31T05:08:21","20,77","173,72"], [45494,"2024-03-31T05:08:27","21,17","173,72"], [45495,"2024-03-31T05:10:26","22,76","183,25"], [45496,"2024-03-31T05:10:31","20,62","183,25"], [45497,"2024-03-31T05:12:28","18,79","175,82"], [45498,"2024-03-31T05:12:33","21,01","175,82"], [45499,"2024-03-31T05:14:27","19,93","173,79"], [45500,"2024-03-31T05:14:33","21,23","173,79"], [45501,"2024-03-31T05:16:32","23,74","170,32"], [45502,"2024-03-31T05:16:37","22,2","170,32"], [45503,"2024-03-31T05:18:37","23,51","171,55"], [45504,"2024-03-31T05:18:45","22,42","171,55"], [45505,"2024-03-31T05:20:41","22,49","169,09"], [45506,"2024-03-31T05:20:46","18,85","174,11"], [45507,"2024-03-31T05:22:42","20,29","174,11"], [45508,"2024-03-31T05:22:47","22,12","174,3"], [45509,"2024-03-31T05:24:46","21,81","172,74"], [45510,"2024-03-31T05:24:49","22,79","172,74"], [45511,"2024-03-31T05:26:45","22,22","176,53"], [45512,"2024-03-31T05:26:51","20,99","176,53"], [45513,"2024-03-31T05:28:49","18,98","175,27"], [45514,"2024-03-31T05:28:53","19,2","175,27"], [45515,"2024-03-31T05:30:51","20,08","178,53"], [45516,"2024-03-31T05:30:56","20,09","178,53"], [45517,"2024-03-31T05:32:53","22,24","181,79"], [45518,"2024-03-31T05:32:57","21,93","181,79"], [45519,"2024-03-31T05:34:56","21,94","184,54"], [45520,"2024-03-31T05:35:02","24,12","180,27"], [45521,"2024-03-31T05:37:01","19,59","174,07"], [45522,"2024-03-31T05:37:06","18,63","177,57"], [45523,"2024-03-31T05:39:03","23,25","183,96"], [45524,"2024-03-31T05:39:16","23,5","180,17"], [45525,"2024-03-31T05:41:13","20,14","170,81"], [45526,"2024-03-31T05:41:42","19,91","171,68"], [45527,"2024-03-31T05:43:41","22,13","168,35"], [45528,"2024-03-31T05:43:46","23,09","168,35"], [45529,"2024-03-31T05:45:44","21,98","175,13"], [45530,"2024-03-31T05:45:49","23,61","168,93"], [45531,"2024-03-31T05:47:44","21,75","186,99"], [45532,"2024-03-31T05:47:49","22,5","186,99"], [45533,"2024-03-31T05:49:49","22,69","180,17"], [45534,"2024-03-31T05:49:53","21,47","178,48"], [45535,"2024-03-31T05:51:51","26,21","178,48"], [45536,"2024-03-31T05:51:56","25,9","170,71"], [45537,"2024-03-31T05:53:56","22,64","169,69"], [45538,"2024-03-31T05:54:01","24,29","174,17"], [45539,"2024-03-31T05:55:59","22,65","167,14"], [45540,"2024-03-31T05:56:05","24,67","165,52"], [45541,"2024-03-31T05:58:00","23,32","167,69"], [45542,"2024-03-31T05:58:05","25,23","164,19"], [45543,"2024-03-31T06:00:05","19,78","164,19"], [45544,"2024-03-31T06:00:10","24,06","164,19"], [45545,"2024-03-31T06:02:06","18,68","162,77"], [45546,"2024-03-31T06:02:11","19,7","162,77"], [45547,"2024-03-31T06:04:05","24,43","171,38"], [45548,"2024-03-31T06:04:11","23,71","171,38"], [45549,"2024-03-31T06:06:08","26,1","172,74"], [45550,"2024-03-31T06:06:13","25,68","172,74"], [45551,"2024-03-31T06:08:11","23,99","180,25"], [45552,"2024-03-31T06:08:21","23,44","180,25"], [45553,"2024-03-31T06:10:19","20,41","171,76"], [45554,"2024-03-31T06:10:25","20,88","171,76"], [45555,"2024-03-31T06:12:22","22,15","165,79"], [45556,"2024-03-31T06:12:27","22,12","165,79"], [45557,"2024-03-31T06:14:24","25,07","164,76"], [45558,"2024-03-31T06:14:29","24,29","164,76"], [45559,"2024-03-31T06:16:25","24,36","179,95"], [45560,"2024-03-31T06:16:30","23,67","179,95"], [45561,"2024-03-31T06:18:27","23,33","183,4"], [45562,"2024-03-31T06:18:32","26,09","183,4"], [45563,"2024-03-31T06:20:28","22,71","170,85"], [45564,"2024-03-31T06:20:33","23,99","170,85"], [45565,"2024-03-31T06:22:30","22,52","163,88"], [45566,"2024-03-31T06:22:48","22,96","163,88"], [45567,"2024-03-31T06:24:31","24,79","168,42"], [45568,"2024-03-31T06:24:55","24,37","168,42"], [45569,"2024-03-31T06:26:52","23,53","167,22"], [45570,"2024-03-31T06:26:57","23,67","167,22"], [45571,"2024-03-31T06:28:56","22,95","170,65"], [45572,"2024-03-31T06:28:59","21,93","170,65"], [45573,"2024-03-31T06:30:56","26,2","166,55"], [45574,"2024-03-31T06:31:01","26,49","166,55"], [45575,"2024-03-31T06:32:59","22,76","170,51"], [45576,"2024-03-31T06:33:04","22,65","170,51"], [45577,"2024-03-31T06:35:02","26,6","179,23"], [45578,"2024-03-31T06:35:09","25,52","179,23"], [45579,"2024-03-31T06:37:08","22,48","172,83"], [45580,"2024-03-31T06:37:13","24,62","172,83"], [45581,"2024-03-31T06:39:07","24,05","170,29"], [45582,"2024-03-31T06:39:13","24,37","170,29"], [45583,"2024-03-31T06:41:12","24,29","171,92"], [45584,"2024-03-31T06:41:18","24,65","171,92"], [45585,"2024-03-31T06:43:14","24,46","173,66"], [45586,"2024-03-31T06:43:19","24,31","173,66"], [45587,"2024-03-31T06:45:18","27,11","170,87"], [45588,"2024-03-31T06:45:23","24,13","170,87"], [45589,"2024-03-31T06:47:19","26,62","174,12"], [45590,"2024-03-31T06:47:23","27,87","174,12"], [45591,"2024-03-31T06:47:28","26,18","174,12"], [45592,"2024-03-31T06:47:38","30,51","174,12"], [45593,"2024-03-31T06:47:44","27,96","174,12"], [45594,"2024-03-31T06:49:42","26,27","169,08"], [45595,"2024-03-31T06:50:07","23,9","169,08"], [45596,"2024-03-31T06:52:06","21,45","173,04"], [45597,"2024-03-31T06:52:11","21,85","173,04"], [45598,"2024-03-31T06:54:08","25,96","174,25"], [45599,"2024-03-31T06:54:14","26,75","174,25"], [45600,"2024-03-31T06:56:11","20,98","165,27"], [45601,"2024-03-31T06:56:16","20,29","165,27"], [45602,"2024-03-31T06:58:16","28,63","176,51"], [45603,"2024-03-31T06:58:22","26,23","161,78"], [45604,"2024-03-31T07:00:18","26,26","161,64"], [45605,"2024-03-31T07:00:24","24,73","169,18"], [45606,"2024-03-31T07:02:22","22,37","168,25"], [45607,"2024-03-31T07:02:26","21,68","168,25"], [45608,"2024-03-31T07:04:25","24,94","161,01"], [45609,"2024-03-31T07:04:29","23,85","161,01"], [45610,"2024-03-31T07:06:28","24,87","167,33"], [45611,"2024-03-31T07:06:33","24,4","167,33"], [45612,"2024-03-31T07:08:32","20,67","169,5"], [45613,"2024-03-31T07:08:38","21,98","169,94"], [45614,"2024-03-31T07:10:36","25,22","171,3"], [45615,"2024-03-31T07:10:41","23,03","171,3"], [45616,"2024-03-31T07:12:38","24,63","167,12"], [45617,"2024-03-31T07:12:43","23,78","167,12"], [45618,"2024-03-31T07:14:43","22,75","169,82"], [45619,"2024-03-31T07:15:09","22,52","165,82"], [45620,"2024-03-31T07:16:52","23,86","167,63"], [45621,"2024-03-31T07:17:11","20,48","167,63"], [45622,"2024-03-31T07:18:53","20,73","175,19"], [45623,"2024-03-31T07:19:12","22,66","175,19"], [45624,"2024-03-31T07:20:55","22,21","168,9"], [45625,"2024-03-31T07:21:15","20,8","168,9"], [45626,"2024-03-31T07:23:11","23,47","174,08"], [45627,"2024-03-31T07:23:17","19,4","174,08"], [45628,"2024-03-31T07:25:16","23,22","170,97"], [45629,"2024-03-31T07:25:21","23,08","170,97"], [45630,"2024-03-31T07:27:19","24,83","164,88"], [45631,"2024-03-31T07:27:22","21,79","164,88"], [45632,"2024-03-31T07:29:19","21,14","171,9"], [45633,"2024-03-31T07:29:24","23,22","171,9"], [45634,"2024-03-31T07:31:22","20,04","169,31"], [45635,"2024-03-31T07:31:27","20,06","169,31"], [45636,"2024-03-31T07:33:25","25,39","164,93"], [45637,"2024-03-31T07:33:29","24,13","164,93"], [45638,"2024-03-31T07:35:23","22,07","170,16"], [45639,"2024-03-31T07:35:29","21,92","170,16"], [45640,"2024-03-31T07:37:26","22,31","173,79"], [45641,"2024-03-31T07:37:32","22,95","173,79"], [45642,"2024-03-31T07:39:30","16,05","167"], [45643,"2024-03-31T07:39:34","18,29","167"], [45644,"2024-03-31T07:41:31","24,39","161,92"], [45645,"2024-03-31T07:41:36","23,83","161,92"], [45646,"2024-03-31T07:43:32","21,27","163,23"], [45647,"2024-03-31T07:43:37","22,42","163,23"], [45648,"2024-03-31T07:45:37","20,41","164,41"], [45649,"2024-03-31T07:45:42","22,72","164,41"], [45650,"2024-03-31T07:47:37","21,76","157,36"], [45651,"2024-03-31T07:47:43","21,27","157,36"], [45652,"2024-03-31T07:49:42","23,2","169,06"], [45653,"2024-03-31T07:49:48","24,03","169,06"], [45654,"2024-03-31T07:51:47","21,57","172,09"], [45655,"2024-03-31T07:51:52","21,9","172,09"], [45656,"2024-03-31T07:53:48","22,09","161,96"], [45657,"2024-03-31T07:53:53","20,99","161,96"], [45658,"2024-03-31T07:56:08","20,93","166,77"], [45659,"2024-03-31T07:56:12","19,03","166,77"], [45660,"2024-03-31T07:58:08","22","168,85"], [45661,"2024-03-31T07:58:13","19,34","168,85"], [45662,"2024-03-31T08:00:11","24,18","171,06"], [45663,"2024-03-31T08:00:32","22,88","171,06"], [45664,"2024-03-31T08:02:14","21,37","168,56"], [45665,"2024-03-31T08:02:43","20,48","168,56"], [45666,"2024-03-31T08:04:40","25,09","158,91"], [45667,"2024-03-31T08:04:44","22,7","158,91"], [45668,"2024-03-31T08:06:42","17,15","168,26"], [45669,"2024-03-31T08:06:47","20,47","168,26"], [45670,"2024-03-31T08:08:45","19,75","166,52"], [45671,"2024-03-31T08:08:50","22,21","166,52"], [45672,"2024-03-31T08:10:48","19,39","164,9"], [45673,"2024-03-31T08:10:53","23,25","164,9"], [45674,"2024-03-31T08:12:52","24,48","166,21"], [45675,"2024-03-31T08:12:57","24,65","166,21"], [45676,"2024-03-31T08:14:55","23,19","163,65"], [45677,"2024-03-31T08:15:00","22,39","163,65"], [45678,"2024-03-31T08:16:58","25,75","165,45"], [45679,"2024-03-31T08:17:03","25,53","165,45"], [45680,"2024-03-31T08:19:00","20,32","175,01"], [45681,"2024-03-31T08:19:05","20,71","175,01"], [45682,"2024-03-31T08:21:01","23,1","172,28"], [45683,"2024-03-31T08:21:05","20,93","172,28"], [45684,"2024-03-31T08:23:01","25,2","169,36"], [45685,"2024-03-31T08:23:05","24,45","169,36"], [45686,"2024-03-31T08:25:00","17,54","163,7"], [45687,"2024-03-31T08:25:07","16,98","163,7"], [45688,"2024-03-31T08:27:04","24,21","170,3"], [45689,"2024-03-31T08:27:08","23,86","170,3"], [45690,"2024-03-31T08:29:05","22,34","167,16"], [45691,"2024-03-31T08:29:17","21,68","167,16"], [45692,"2024-03-31T08:31:09","21,9","175,7"], [45693,"2024-03-31T08:31:19","20,24","175,7"], [45694,"2024-03-31T08:33:09","20,46","165,99"], [45695,"2024-03-31T08:33:21","19,54","165,99"], [45696,"2024-03-31T08:35:13","23,28","172,15"], [45697,"2024-03-31T08:35:22","23,77","172,15"], [45698,"2024-03-31T08:37:13","21,28","167,98"], [45699,"2024-03-31T08:37:22","19,55","167,98"], [45700,"2024-03-31T08:39:22","20,79","169,87"], [45701,"2024-03-31T08:39:27","19,17","169,87"], [45702,"2024-03-31T08:41:24","25,03","165,88"], [45703,"2024-03-31T08:41:29","24,2","165,88"], [45704,"2024-03-31T08:43:28","21,71","167,45"], [45705,"2024-03-31T08:43:32","24,52","167,45"], [45706,"2024-03-31T08:45:31","22,16","168,63"], [45707,"2024-03-31T08:45:50","22,82","168,63"], [45708,"2024-03-31T08:47:34","21,76","166,51"], [45709,"2024-03-31T08:47:54","22,55","166,51"], [45710,"2024-03-31T08:49:38","21,44","162,9"], [45711,"2024-03-31T08:49:56","20,2","162,9"], [45712,"2024-03-31T08:51:39","22,48","168,16"], [45713,"2024-03-31T08:52:00","23,72","168,16"], [45714,"2024-03-31T08:53:41","26,76","162,96"], [45715,"2024-03-31T08:54:00","22,99","162,96"], [45716,"2024-03-31T08:55:57","24,62","169,08"], [45717,"2024-03-31T08:56:03","23,51","169,08"], [45718,"2024-03-31T08:58:02","21,89","172,56"], [45719,"2024-03-31T08:58:07","22,31","172,56"], [45720,"2024-03-31T09:00:06","20,03","162,12"], [45721,"2024-03-31T09:00:11","22,44","162,12"], [45722,"2024-03-31T09:02:09","22,06","166,52"], [45723,"2024-03-31T09:02:15","21,39","166,52"], [45724,"2024-03-31T09:04:11","23,24","159,02"], [45725,"2024-03-31T09:04:16","22,3","159,02"], [45726,"2024-03-31T09:06:15","18,69","168,06"], [45727,"2024-03-31T09:06:19","20,83","168,06"], [45728,"2024-03-31T09:08:19","19,8","172,53"], [45729,"2024-03-31T09:08:28","19,92","172,53"], [45730,"2024-03-31T09:10:21","21,41","154,37"], [45731,"2024-03-31T09:10:30","23,61","154,37"], [45732,"2024-03-31T09:12:30","19,98","158,26"], [45733,"2024-03-31T09:12:36","19,72","158,26"], [45734,"2024-03-31T09:14:31","22,56","167,62"], [45735,"2024-03-31T09:14:36","20,61","167,62"], [45736,"2024-03-31T09:16:35","22,31","155,65"], [45737,"2024-03-31T09:16:41","20,43","155,65"], [45738,"2024-03-31T09:18:40","17,51","154,24"], [45739,"2024-03-31T09:18:46","16,37","154,24"], [45740,"2024-03-31T09:20:43","21,74","155,93"], [45741,"2024-03-31T09:20:49","21,64","155,93"], [45742,"2024-03-31T09:22:49","19,35","145,14"], [45743,"2024-03-31T09:23:15","19,5","145,14"], [45744,"2024-03-31T09:25:12","22,42","156,99"], [45745,"2024-03-31T09:25:17","20,05","156,99"], [45746,"2024-03-31T09:27:15","20,88","164,87"], [45747,"2024-03-31T09:27:19","19,17","164,87"], [45748,"2024-03-31T09:29:16","22,43","169,03"], [45749,"2024-03-31T09:29:21","22,19","169,03"], [45750,"2024-03-31T09:31:18","20,05","164,18"], [45751,"2024-03-31T09:31:24","20,46","164,18"], [45752,"2024-03-31T09:33:20","22,88","165,68"], [45753,"2024-03-31T09:33:25","22,49","165,68"], [45754,"2024-03-31T09:35:21","23,16","172,9"], [45755,"2024-03-31T09:35:26","21,95","172,9"], [45756,"2024-03-31T09:37:24","19,11","168,23"], [45757,"2024-03-31T09:37:30","18,18","168,23"], [45758,"2024-03-31T09:39:30","21,91","163,43"], [45759,"2024-03-31T09:39:35","24,57","163,43"], [45760,"2024-03-31T09:41:34","19,38","169,65"], [45761,"2024-03-31T09:41:38","17,37","169,65"], [45762,"2024-03-31T09:43:34","17,35","171,8"], [45763,"2024-03-31T09:43:39","21,03","171,8"], [45764,"2024-03-31T09:45:36","21,12","159,86"], [45765,"2024-03-31T09:45:42","20,82","159,86"], [45766,"2024-03-31T09:47:36","19,18","164,08"], [45767,"2024-03-31T09:47:42","19,21","164,08"], [45768,"2024-03-31T09:49:38","21,18","166,15"], [45769,"2024-03-31T09:49:46","19,96","166,15"], [45770,"2024-03-31T09:51:42","15,61","170,07"], [45771,"2024-03-31T09:51:47","15,94","170,07"], [45772,"2024-03-31T09:53:43","18,44","160,66"], [45773,"2024-03-31T09:53:48","18,33","160,66"], [45774,"2024-03-31T09:55:46","17,14","164,43"], [45775,"2024-03-31T09:55:51","18,72","164,43"], [45776,"2024-03-31T09:57:49","18,85","157,61"], [45777,"2024-03-31T09:57:54","19,52","157,61"], [45778,"2024-03-31T09:59:49","16,99","156,12"], [45779,"2024-03-31T09:59:54","20,01","156,12"], [45780,"2024-03-31T10:01:49","18,34","152,38"], [45781,"2024-03-31T10:01:54","18,12","152,38"], [45782,"2024-03-31T10:03:49","18,43","165,06"], [45783,"2024-03-31T10:03:54","16,73","165,06"], [45784,"2024-03-31T10:05:49","19,59","156,31"], [45785,"2024-03-31T10:05:54","19,11","156,31"], [45786,"2024-03-31T10:07:50","17,87","146,21"], [45787,"2024-03-31T10:07:55","17,14","146,21"], [45788,"2024-03-31T10:09:50","21,89","148,77"], [45789,"2024-03-31T10:09:55","19,88","148,77"], [45790,"2024-03-31T10:11:50","17,67","146,97"], [45791,"2024-03-31T10:11:55","20,06","146,97"], [45792,"2024-03-31T10:13:50","16,37","148,2"], [45793,"2024-03-31T10:13:55","16,66","148,2"], [45794,"2024-03-31T10:15:51","19,38","154,26"], [45795,"2024-03-31T10:15:56","17,94","154,26"], [45796,"2024-03-31T10:17:51","20,67","151,48"], [45797,"2024-03-31T10:17:56","19,37","151,48"], [45798,"2024-03-31T10:19:51","14,76","153,33"], [45799,"2024-03-31T10:19:56","17,69","153,33"], [45800,"2024-03-31T10:21:51","17,28","151,47"], [45801,"2024-03-31T10:21:56","17,97","151,47"], [45802,"2024-03-31T10:23:52","19,45","162,81"], [45803,"2024-03-31T10:23:57","18,71","162,81"], [45804,"2024-03-31T10:25:52","15,1","158,75"], [45805,"2024-03-31T10:25:57","15,83","158,75"], [45806,"2024-03-31T10:27:52","19,38","155,88"], [45807,"2024-03-31T10:27:57","20,62","155,88"], [45808,"2024-03-31T10:29:52","16","161,62"], [45809,"2024-03-31T10:29:58","16,67","161,62"], [45810,"2024-03-31T10:31:57","13,15","164,81"], [45811,"2024-03-31T10:32:02","13,62","164,81"], [45812,"2024-03-31T10:33:58","15,6","167,51"], [45813,"2024-03-31T10:34:03","14,47","167,51"], [45814,"2024-03-31T10:35:58","16,68","160,01"], [45815,"2024-03-31T10:36:03","20,4","160,01"], [45816,"2024-03-31T10:37:58","15,34","148,42"], [45817,"2024-03-31T10:38:03","13,64","148,42"], [45818,"2024-03-31T10:39:58","16,14","153,88"], [45819,"2024-03-31T10:40:03","16,12","153,88"], [45820,"2024-03-31T10:41:59","17,99","164,2"], [45821,"2024-03-31T10:42:04","18,25","164,2"], [45822,"2024-03-31T10:43:59","19,26","155,89"], [45823,"2024-03-31T10:44:04","17,59","155,89"], [45824,"2024-03-31T10:45:59","12,5","154,21"], [45825,"2024-03-31T10:46:04","14,83","154,21"], [45826,"2024-03-31T10:47:59","14,75","166,91"], [45827,"2024-03-31T10:48:04","14,34","166,91"], [45828,"2024-03-31T10:49:59","17,24","155,16"], [45829,"2024-03-31T10:50:04","19,04","155,16"], [45830,"2024-03-31T10:52:00","14,31","151,05"], [45831,"2024-03-31T10:52:05","15,08","151,05"], [45832,"2024-03-31T10:54:00","13,59","146,86"], [45833,"2024-03-31T10:54:05","14,14","146,86"], [45834,"2024-03-31T10:56:00","16,89","153,62"], [45835,"2024-03-31T10:56:05","15,47","153,62"], [45836,"2024-03-31T10:58:00","17,73","150,58"], [45837,"2024-03-31T10:58:05","15,83","150,58"], [45838,"2024-03-31T11:00:00","14,63","161,41"], [45839,"2024-03-31T11:00:05","16,44","161,41"], [45840,"2024-03-31T11:02:01","13,67","158,77"], [45841,"2024-03-31T11:02:06","12,8","158,77"], [45842,"2024-03-31T11:04:01","19,4","166,53"], [45843,"2024-03-31T11:04:06","17,97","166,53"], [45844,"2024-03-31T11:06:01","17,86","160,88"], [45845,"2024-03-31T11:06:06","16,76","160,88"], [45846,"2024-03-31T11:08:01","17,84","156,89"], [45847,"2024-03-31T11:08:06","18,03","156,89"], [45848,"2024-03-31T11:10:01","17,13","164,15"], [45849,"2024-03-31T11:10:06","16,45","164,15"], [45850,"2024-03-31T11:12:02","17,97","154,06"], [45851,"2024-03-31T11:12:07","15,74","154,06"], [45852,"2024-03-31T11:14:02","20,13","163,7"], [45853,"2024-03-31T11:14:07","19,38","163,7"], [45854,"2024-03-31T11:16:02","17,21","159,58"], [45855,"2024-03-31T11:16:07","16,55","159,58"], [45856,"2024-03-31T11:18:07","16,62","158,19"], [45857,"2024-03-31T11:18:12","18,26","158,19"], [45858,"2024-03-31T11:20:08","15,29","154,9"], [45859,"2024-03-31T11:20:13","16,92","154,9"], [45860,"2024-03-31T11:22:08","17,44","150,62"], [45861,"2024-03-31T11:22:13","18,15","150,62"], [45862,"2024-03-31T11:24:08","15,05","143,58"], [45863,"2024-03-31T11:24:13","16,32","143,58"], [45864,"2024-03-31T11:26:08","17,63","157"], [45865,"2024-03-31T11:26:13","17,29","157"], [45866,"2024-03-31T11:28:08","15,36","160,14"], [45867,"2024-03-31T11:28:13","18,2","160,14"], [45868,"2024-03-31T11:30:09","13,49","152"], [45869,"2024-03-31T11:30:14","17,59","152"], [45870,"2024-03-31T11:32:09","18,12","146,49"], [45871,"2024-03-31T11:32:14","17,94","146,49"], [45872,"2024-03-31T11:34:09","12,66","150,78"], [45873,"2024-03-31T11:34:14","15,39","150,78"], [45874,"2024-03-31T11:36:09","18,77","147,49"], [45875,"2024-03-31T11:36:15","18,08","147,49"], [45876,"2024-03-31T11:38:14","17,3","152,78"], [45877,"2024-03-31T11:38:19","17,04","152,78"], [45878,"2024-03-31T11:40:15","17,71","156,16"], [45879,"2024-03-31T11:40:20","17,89","156,16"], [45880,"2024-03-31T11:42:15","15,67","150,84"], [45881,"2024-03-31T11:42:20","16,97","150,84"], [45882,"2024-03-31T11:44:15","19,76","147,8"], [45883,"2024-03-31T11:44:20","19,73","147,8"], [45884,"2024-03-31T11:46:20","19,71","155,36"], [45885,"2024-03-31T11:46:25","19,49","155,36"], [45886,"2024-03-31T11:48:20","18,99","146,08"], [45887,"2024-03-31T11:48:26","17,61","146,08"], [45888,"2024-03-31T11:50:21","18,12","149,38"], [45889,"2024-03-31T11:50:26","17,07","149,38"], [45890,"2024-03-31T11:52:21","16,41","151,44"], [45891,"2024-03-31T11:52:26","17,23","151,44"], [45892,"2024-03-31T11:54:21","16,87","141,09"], [45893,"2024-03-31T11:54:26","16,26","141,09"], [45894,"2024-03-31T11:56:21","17,08","147,32"], [45895,"2024-03-31T11:56:26","15,86","147,32"], [45896,"2024-03-31T11:58:22","17,9","148,91"], [45897,"2024-03-31T11:58:32","18,2","148,91"], [45898,"2024-03-31T12:00:27","16,7","154,4"], [45899,"2024-03-31T12:00:32","16,73","154,4"], [45900,"2024-03-31T12:02:27","16,91","146,8"], [45901,"2024-03-31T12:02:32","18,92","146,8"], [45902,"2024-03-31T12:04:27","18,08","143,49"], [45903,"2024-03-31T12:04:32","17,79","143,49"], [45904,"2024-03-31T12:06:28","15,88","145,85"], [45905,"2024-03-31T12:06:32","15,39","145,85"], [45906,"2024-03-31T12:08:33","15,42","137,85"], [45907,"2024-03-31T12:08:38","16,11","137,85"], [45908,"2024-03-31T12:10:33","18,2","136,04"], [45909,"2024-03-31T12:10:38","17,12","136,04"], [45910,"2024-03-31T12:12:33","15,9","141,69"], [45911,"2024-03-31T12:12:38","15,83","141,69"], [45912,"2024-03-31T12:14:33","18,61","146,14"], [45913,"2024-03-31T12:14:38","16,35","146,14"], [45914,"2024-03-31T12:16:34","16,93","139,4"], [45915,"2024-03-31T12:16:39","17,46","139,4"], [45916,"2024-03-31T12:18:34","18,58","136,26"], [45917,"2024-03-31T12:18:39","18,87","136,26"], [45918,"2024-03-31T12:20:34","16,34","134,67"], [45919,"2024-03-31T12:20:39","18,28","134,67"], [45920,"2024-03-31T12:22:34","15,95","138,38"], [45921,"2024-03-31T12:22:39","14,87","138,38"], [45922,"2024-03-31T12:24:34","13,37","128,48"], [45923,"2024-03-31T12:24:40","14,66","128,48"], [45924,"2024-03-31T12:26:35","16,56","143,01"], [45925,"2024-03-31T12:26:40","16,1","143,01"], [45926,"2024-03-31T12:28:35","17,95","136,48"], [45927,"2024-03-31T12:28:40","17,29","136,48"], [45928,"2024-03-31T12:30:35","16,47","141,85"], [45929,"2024-03-31T12:30:40","17,42","141,85"], [45930,"2024-03-31T12:32:35","15,71","146,07"], [45931,"2024-03-31T12:32:40","14,33","146,07"], [45932,"2024-03-31T12:34:35","14,5","141,84"], [45933,"2024-03-31T12:34:40","15,32","141,84"], [45934,"2024-03-31T12:36:37","16,83","144,38"], [45935,"2024-03-31T12:36:42","17,3","144,38"], [45936,"2024-03-31T12:38:35","14,29","137,84"], [45937,"2024-03-31T12:38:45","15,78","137,84"], [45938,"2024-03-31T12:40:41","15,48","137,82"], [45939,"2024-03-31T12:40:46","15,42","140,59"], [45940,"2024-03-31T12:42:41","13,24","131,47"], [45941,"2024-03-31T12:42:46","12,12","136,97"], [45942,"2024-03-31T12:44:41","17,53","134,62"], [45943,"2024-03-31T12:44:46","19,34","135,28"], [45944,"2024-03-31T12:46:41","17,72","141,95"], [45945,"2024-03-31T12:46:46","17,59","146,39"], [45946,"2024-03-31T12:48:42","16,46","139,61"], [45947,"2024-03-31T12:48:47","16,08","139,78"], [45948,"2024-03-31T12:50:46","14,85","139,21"], [45949,"2024-03-31T12:50:51","14,17","143,53"], [45950,"2024-03-31T12:52:47","13,76","141,36"], [45951,"2024-03-31T12:52:52","13,29","137,26"], [45952,"2024-03-31T12:54:47","13,95","148,28"], [45953,"2024-03-31T12:54:52","12,95","142"], [45954,"2024-03-31T12:56:47","17,24","148,3"], [45955,"2024-03-31T12:56:52","16,53","147,52"], [45956,"2024-03-31T12:58:47","14,13","143,63"], [45957,"2024-03-31T12:58:52","13,88","141,69"], [45958,"2024-03-31T13:00:47","19,67","141,69"], [45959,"2024-03-31T13:00:52","19,61","142,13"], [45960,"2024-03-31T13:02:48","18,35","145,94"], [45961,"2024-03-31T13:02:53","16,93","144,45"], [45962,"2024-03-31T13:04:48","16,3","143,08"], [45963,"2024-03-31T13:04:53","16,77","142,44"], [45964,"2024-03-31T13:06:48","16,67","141,32"], [45965,"2024-03-31T13:06:53","16,16","141,32"], [45966,"2024-03-31T13:08:48","17,09","138,48"], [45967,"2024-03-31T13:08:53","17,58","138,48"], [45968,"2024-03-31T13:10:48","15,15","135,83"], [45969,"2024-03-31T13:10:53","14,39","135,83"], [45970,"2024-03-31T13:12:49","14,71","141,19"], [45971,"2024-03-31T13:12:54","15,84","141,19"], [45972,"2024-03-31T13:14:49","15,19","139,81"], [45973,"2024-03-31T13:14:54","14,65","139,81"], [45974,"2024-03-31T13:16:49","14,59","138,61"], [45975,"2024-03-31T13:16:54","14,5","138,61"], [45976,"2024-03-31T13:18:49","15,44","147,29"], [45977,"2024-03-31T13:18:54","15,06","147,29"], [45978,"2024-03-31T13:20:49","16,47","149,84"], [45979,"2024-03-31T13:20:54","16,02","149,84"], [45980,"2024-03-31T13:22:50","14,86","142,14"], [45981,"2024-03-31T13:22:55","14,89","142,14"], [45982,"2024-03-31T13:24:50","15,38","146,65"], [45983,"2024-03-31T13:24:55","16,08","146,65"], [45984,"2024-03-31T13:26:50","15,51","141,2"], [45985,"2024-03-31T13:26:55","15,31","141,2"], [45986,"2024-03-31T13:28:50","12,93","139,05"], [45987,"2024-03-31T13:28:55","12,61","139,05"], [45988,"2024-03-31T13:30:50","17,53","142,04"], [45989,"2024-03-31T13:30:55","16,51","142,04"], [45990,"2024-03-31T13:32:51","15,12","152,73"], [45991,"2024-03-31T13:32:56","15,23","152,73"], [45992,"2024-03-31T13:34:55","13,94","143,18"], [45993,"2024-03-31T13:35:00","14,43","143,18"], [45994,"2024-03-31T13:36:58","15,52","148,97"], [45995,"2024-03-31T13:37:03","15,74","148,97"], [45996,"2024-03-31T13:39:02","15,47","140,21"], [45997,"2024-03-31T13:39:07","14,92","140,21"], [45998,"2024-03-31T13:41:03","16,78","139,01"], [45999,"2024-03-31T13:41:08","16,19","139,01"], [46000,"2024-03-31T13:43:03","16,96","135,69"], [46001,"2024-03-31T13:43:08","16,8","135,69"], [46002,"2024-03-31T13:44:58","15,1","144,06"], [46003,"2024-03-31T13:45:08","17,51","144,06"], [46004,"2024-03-31T13:47:03","14,8","137,32"], [46005,"2024-03-31T13:47:08","14,73","137,32"], [46006,"2024-03-31T13:49:04","17,23","147,52"], [46007,"2024-03-31T13:49:09","15,06","147,52"], [46008,"2024-03-31T13:51:04","14,02","144,56"], [46009,"2024-03-31T13:51:09","15,26","144,56"], [46010,"2024-03-31T13:53:04","16,74","139,46"], [46011,"2024-03-31T13:53:09","16,39","139,46"], [46012,"2024-03-31T13:55:04","17,01","141,69"], [46013,"2024-03-31T13:55:09","15,6","141,69"], [46014,"2024-03-31T13:57:04","17,06","139,98"], [46015,"2024-03-31T13:57:09","17,16","139,98"], [46016,"2024-03-31T13:59:04","15,91","145,34"], [46017,"2024-03-31T13:59:09","16,38","145,34"], [46018,"2024-03-31T14:01:05","16,28","151,09"], [46019,"2024-03-31T14:01:10","16,15","151,09"], [46020,"2024-03-31T14:03:05","17,76","149,74"], [46021,"2024-03-31T14:03:10","13,67","149,74"], [46022,"2024-03-31T14:05:05","12,93","146,44"], [46023,"2024-03-31T14:05:10","15,49","146,44"], [46024,"2024-03-31T14:07:05","18,36","142,77"], [46025,"2024-03-31T14:07:10","16,81","142,77"], [46026,"2024-03-31T14:09:11","16,83","143,8"], [46027,"2024-03-31T14:09:16","15,55","143,8"], [46028,"2024-03-31T14:11:11","15,55","147,05"], [46029,"2024-03-31T14:11:16","16,35","147,05"], [46030,"2024-03-31T14:13:11","16,44","155,87"], [46031,"2024-03-31T14:13:16","17,49","155,87"], [46032,"2024-03-31T14:15:11","18,08","147,31"], [46033,"2024-03-31T14:15:16","18,53","147,31"], [46034,"2024-03-31T14:17:11","15,41","140,01"], [46035,"2024-03-31T14:17:16","15,47","140,01"], [46036,"2024-03-31T14:19:12","15,65","151,54"], [46037,"2024-03-31T14:19:17","15,37","151,54"], [46038,"2024-03-31T14:21:12","17,04","148,41"], [46039,"2024-03-31T14:21:17","16,36","148,41"], [46040,"2024-03-31T14:23:12","15,24","151,19"], [46041,"2024-03-31T14:23:17","16,48","151,19"], [46042,"2024-03-31T14:25:12","16,55","162,55"], [46043,"2024-03-31T14:25:17","16,95","162,55"], [46044,"2024-03-31T14:27:13","14,51","144,33"], [46045,"2024-03-31T14:27:18","15,02","144,33"], [46046,"2024-03-31T14:29:13","15,42","143,23"], [46047,"2024-03-31T14:29:18","15,9","143,23"], [46048,"2024-03-31T14:31:13","16,24","150,52"], [46049,"2024-03-31T14:31:18","14,28","150,52"], [46050,"2024-03-31T14:33:14","14,27","147,54"], [46051,"2024-03-31T14:33:19","15,18","147,54"], [46052,"2024-03-31T14:35:14","17,79","140,55"], [46053,"2024-03-31T14:35:19","17,2","140,55"], [46054,"2024-03-31T14:37:16","15,88","150,04"], [46055,"2024-03-31T14:37:21","15,51","150,04"], [46056,"2024-03-31T14:39:16","15,95","144,48"], [46057,"2024-03-31T14:39:21","16,22","144,48"], [46058,"2024-03-31T14:41:16","14,79","141,31"], [46059,"2024-03-31T14:41:21","14,84","141,31"], [46060,"2024-03-31T14:43:17","13,31","137,37"], [46061,"2024-03-31T14:43:22","12,72","137,37"], [46062,"2024-03-31T14:45:17","12,69","136,3"], [46063,"2024-03-31T14:45:22","13,22","136,3"], [46064,"2024-03-31T14:47:17","14,92","137,86"], [46065,"2024-03-31T14:47:22","17,5","137,86"], [46066,"2024-03-31T14:49:17","15,34","140,67"], [46067,"2024-03-31T14:49:22","16,43","140,67"], [46068,"2024-03-31T14:51:17","14,49","144,17"], [46069,"2024-03-31T14:51:23","17,05","144,17"], [46070,"2024-03-31T14:53:18","16,35","146,7"], [46071,"2024-03-31T14:53:23","15,13","146,7"], [46072,"2024-03-31T14:55:18","13,49","149,81"], [46073,"2024-03-31T14:55:23","14,3","149,81"], [46074,"2024-03-31T14:57:18","13,9","139,2"], [46075,"2024-03-31T14:57:23","14,81","139,2"], [46076,"2024-03-31T14:59:18","16,98","149,22"], [46077,"2024-03-31T14:59:23","17,05","149,22"], [46078,"2024-03-31T15:01:19","11,81","140,46"], [46079,"2024-03-31T15:01:24","12,72","140,46"], [46080,"2024-03-31T15:03:19","16,48","137,89"], [46081,"2024-03-31T15:03:24","17,1","137,89"], [46082,"2024-03-31T15:05:19","15,18","147"], [46083,"2024-03-31T15:05:24","14,56","147"], [46084,"2024-03-31T15:07:19","17,84","145,74"], [46085,"2024-03-31T15:07:24","17,2","145,74"], [46086,"2024-03-31T15:09:19","17,32","147,89"], [46087,"2024-03-31T15:09:24","19,01","147,89"], [46088,"2024-03-31T15:11:20","17,94","142,85"], [46089,"2024-03-31T15:11:25","14,76","142,85"], [46090,"2024-03-31T15:13:20","15,15","139,33"], [46091,"2024-03-31T15:13:25","14,94","139,33"], [46092,"2024-03-31T15:15:20","13,66","134,52"], [46093,"2024-03-31T15:15:25","13,88","134,52"], [46094,"2024-03-31T15:17:20","14,68","147,19"], [46095,"2024-03-31T15:17:25","14,28","147,19"], [46096,"2024-03-31T15:19:21","16,44","146,11"], [46097,"2024-03-31T15:19:26","13,84","146,11"], [46098,"2024-03-31T15:21:21","18,06","141,74"], [46099,"2024-03-31T15:21:26","14,24","141,74"], [46100,"2024-03-31T15:23:21","18,25","144,26"], [46101,"2024-03-31T15:23:26","15,29","144,26"], [46102,"2024-03-31T15:25:21","14,92","146,59"], [46103,"2024-03-31T15:25:26","18,59","146,59"], [46104,"2024-03-31T15:27:21","18,2","146,68"], [46105,"2024-03-31T15:27:26","18,88","142,6"], [46106,"2024-03-31T15:29:22","17,75","146,07"], [46107,"2024-03-31T15:29:27","18,55","146,55"], [46108,"2024-03-31T15:31:32","18,5","147,96"], [46109,"2024-03-31T15:31:37","19,16","147,96"], [46110,"2024-03-31T15:33:32","14,69","150,41"], [46111,"2024-03-31T15:33:37","13,1","150,41"], [46112,"2024-03-31T15:35:32","15,04","142,26"], [46113,"2024-03-31T15:35:37","17,04","142,26"], [46114,"2024-03-31T15:37:32","16,35","138,24"], [46115,"2024-03-31T15:37:37","16,56","138,24"], [46116,"2024-03-31T15:39:38","16,65","149,6"], [46117,"2024-03-31T15:39:43","15,68","149,6"], [46118,"2024-03-31T15:41:38","16,43","136,12"], [46119,"2024-03-31T15:41:43","15,79","136,12"], [46120,"2024-03-31T15:43:38","15,46","138,97"], [46121,"2024-03-31T15:43:43","14,46","138,97"], [46122,"2024-03-31T15:45:38","16,8","147,29"], [46123,"2024-03-31T15:45:43","17,61","147,29"], [46124,"2024-03-31T15:47:39","15,74","145,34"], [46125,"2024-03-31T15:47:44","16,83","145,34"], [46126,"2024-03-31T15:49:39","14,87","149,97"], [46127,"2024-03-31T15:49:44","14,49","149,97"], [46128,"2024-03-31T15:51:39","16,37","136,12"], [46129,"2024-03-31T15:51:44","15,99","136,12"], [46130,"2024-03-31T15:53:45","15,99","143,03"], [46131,"2024-03-31T15:53:49","14,99","143,03"], [46132,"2024-03-31T15:55:45","17,15","140,96"], [46133,"2024-03-31T15:55:50","16,66","140,96"], [46134,"2024-03-31T15:57:45","12,59","146,38"], [46135,"2024-03-31T15:57:50","14,05","146,38"], [46136,"2024-03-31T15:59:45","14,32","136,38"], [46137,"2024-03-31T15:59:50","15,34","136,38"], [46138,"2024-03-31T16:01:45","15,72","132,5"], [46139,"2024-03-31T16:01:50","17,36","132,5"], [46140,"2024-03-31T16:03:46","15,53","144,64"], [46141,"2024-03-31T16:03:51","14,78","144,64"], [46142,"2024-03-31T16:05:46","14,82","138,26"], [46143,"2024-03-31T16:05:51","15,51","138,26"], [46144,"2024-03-31T16:07:46","16,05","144,37"], [46145,"2024-03-31T16:07:51","16,41","144,37"], [46146,"2024-03-31T16:09:46","16,04","147,14"], [46147,"2024-03-31T16:09:51","14,34","147,14"], [46148,"2024-03-31T16:11:46","16,49","145,36"], [46149,"2024-03-31T16:11:51","15,92","145,36"], [46150,"2024-03-31T16:13:47","17,28","146,86"], [46151,"2024-03-31T16:13:52","15,12","146,86"], [46152,"2024-03-31T16:15:47","14,07","152,12"], [46153,"2024-03-31T16:15:52","14,28","152,12"], [46154,"2024-03-31T16:17:47","16,97","143,75"], [46155,"2024-03-31T16:17:52","17,14","143,75"], [46156,"2024-03-31T16:19:47","14,27","144,89"], [46157,"2024-03-31T16:19:52","14,47","144,89"], [46158,"2024-03-31T16:21:47","17,48","142,57"], [46159,"2024-03-31T16:21:52","16,72","142,57"], [46160,"2024-03-31T16:23:48","15,32","146,61"], [46161,"2024-03-31T16:23:53","15,08","146,61"], [46162,"2024-03-31T16:25:48","15,44","141,91"], [46163,"2024-03-31T16:25:53","14,63","141,91"], [46164,"2024-03-31T16:27:48","13,34","141,16"], [46165,"2024-03-31T16:27:53","15,05","144,41"], [46166,"2024-03-31T16:29:48","15,35","144,41"], [46167,"2024-03-31T16:29:53","13,83","144,45"], [46168,"2024-03-31T16:31:48","15,16","146,15"], [46169,"2024-03-31T16:31:53","14,63","145,31"], [46170,"2024-03-31T16:33:49","15,24","139,91"], [46171,"2024-03-31T16:33:54","13,94","142,46"], [46172,"2024-03-31T16:35:49","15,87","145,82"], [46173,"2024-03-31T16:35:54","15,45","140,41"], [46174,"2024-03-31T16:37:50","13,77","136,26"], [46175,"2024-03-31T16:37:57","14,92","136,26"], [46176,"2024-03-31T16:39:53","14,28","143,59"], [46177,"2024-03-31T16:39:58","14,26","145,14"], [46178,"2024-03-31T16:41:53","16,21","148,83"], [46179,"2024-03-31T16:41:58","14,81","128,33"], [46180,"2024-03-31T16:43:53","14,08","138,11"], [46181,"2024-03-31T16:43:58","15,19","133,28"], [46182,"2024-03-31T16:45:53","14,57","140,35"], [46183,"2024-03-31T16:45:58","13,82","140,35"], [46184,"2024-03-31T16:47:53","18,82","129,2"], [46185,"2024-03-31T16:47:58","17,93","129,2"], [46186,"2024-03-31T16:49:54","16,86","137,39"], [46187,"2024-03-31T16:49:59","16,38","137,39"], [46188,"2024-03-31T16:51:54","17,54","134,8"], [46189,"2024-03-31T16:51:59","17,64","134,8"], [46190,"2024-03-31T16:53:54","18,85","144,51"], [46191,"2024-03-31T16:53:59","19,79","144,51"], [46192,"2024-03-31T16:55:54","15,64","141,83"], [46193,"2024-03-31T16:55:59","19,15","141,83"], [46194,"2024-03-31T16:57:55","15,72","145,02"], [46195,"2024-03-31T16:58:00","14,87","145,02"], [46196,"2024-03-31T16:59:55","17,62","139,66"], [46197,"2024-03-31T17:00:00","17,67","139,66"], [46198,"2024-03-31T17:01:55","14,33","143,42"], [46199,"2024-03-31T17:02:00","16,06","143,42"], [46200,"2024-03-31T17:03:55","19,35","141,76"], [46201,"2024-03-31T17:04:00","17,88","141,76"], [46202,"2024-03-31T17:05:55","17,34","148,16"], [46203,"2024-03-31T17:06:00","15,34","148,16"], [46204,"2024-03-31T17:07:56","15,52","149,72"], [46205,"2024-03-31T17:08:01","15,73","149,72"], [46206,"2024-03-31T17:10:01","15,69","145,23"], [46207,"2024-03-31T17:10:06","18,34","145,23"], [46208,"2024-03-31T17:12:01","15,35","142,76"], [46209,"2024-03-31T17:12:06","15,75","142,76"], [46210,"2024-03-31T17:14:01","17,7","145,41"], [46211,"2024-03-31T17:14:06","18,46","145,41"], [46212,"2024-03-31T17:16:01","16,42","143,36"], [46213,"2024-03-31T17:16:06","16,38","143,36"], [46214,"2024-03-31T17:18:02","17,1","139,38"], [46215,"2024-03-31T17:18:07","18,46","139,38"], [46216,"2024-03-31T17:20:02","18,18","134,33"], [46217,"2024-03-31T17:20:07","16,76","134,33"], [46218,"2024-03-31T17:22:02","16,01","138,33"], [46219,"2024-03-31T17:22:07","17,04","138,33"], [46220,"2024-03-31T17:24:02","17,02","134,7"], [46221,"2024-03-31T17:24:07","17,77","134,7"], [46222,"2024-03-31T17:26:02","17,58","149,97"], [46223,"2024-03-31T17:26:07","18,01","149,97"], [46224,"2024-03-31T17:28:03","18,75","142,13"], [46225,"2024-03-31T17:28:08","18,56","142,13"], [46226,"2024-03-31T17:30:03","17,68","144,39"], [46227,"2024-03-31T17:30:08","17,71","144,39"], [46228,"2024-03-31T17:32:03","15,62","150,68"], [46229,"2024-03-31T17:32:08","17,34","150,68"], [46230,"2024-03-31T17:34:03","15,44","141,35"], [46231,"2024-03-31T17:34:08","16,36","141,35"], [46232,"2024-03-31T17:36:03","18,89","135,4"], [46233,"2024-03-31T17:36:08","17,06","135,4"], [46234,"2024-03-31T17:38:04","18,31","138,47"], [46235,"2024-03-31T17:38:09","18,85","138,47"], [46236,"2024-03-31T17:40:04","16,9","134,57"], [46237,"2024-03-31T17:40:09","16,8","134,57"], [46238,"2024-03-31T17:42:14","16,89","137,56"], [46239,"2024-03-31T17:42:19","16,18","131,48"], [46240,"2024-03-31T17:44:14","17,16","133,72"], [46241,"2024-03-31T17:44:19","17,53","133,72"], [46242,"2024-03-31T17:46:15","17,59","130,56"], [46243,"2024-03-31T17:46:20","16,71","130,56"], [46244,"2024-03-31T17:48:15","16,9","133,96"], [46245,"2024-03-31T17:48:20","15,43","133,96"], [46246,"2024-03-31T17:50:15","16,79","144,27"], [46247,"2024-03-31T17:50:20","15,6","144,27"], [46248,"2024-03-31T17:52:15","16,55","138,06"], [46249,"2024-03-31T17:52:20","14,81","138,06"], [46250,"2024-03-31T17:54:15","16,55","143,88"], [46251,"2024-03-31T17:54:20","17,31","143,88"], [46252,"2024-03-31T17:56:16","16,7","141,49"], [46253,"2024-03-31T17:56:21","16,6","141,49"], [46254,"2024-03-31T17:58:16","18,27","131,34"], [46255,"2024-03-31T17:58:21","17,51","131,34"], [46256,"2024-03-31T18:00:16","17,04","123,88"], [46257,"2024-03-31T18:00:21","13,8","123,88"], [46258,"2024-03-31T18:02:16","16,11","126,08"], [46259,"2024-03-31T18:02:21","16,32","126,08"], [46260,"2024-03-31T18:04:16","19,09","133,56"], [46261,"2024-03-31T18:04:21","16","133,56"], [46262,"2024-03-31T18:06:17","17,84","145,39"], [46263,"2024-03-31T18:06:22","17,53","145,39"], [46264,"2024-03-31T18:08:17","17,02","146,95"], [46265,"2024-03-31T18:08:22","18,81","146,95"], [46266,"2024-03-31T18:10:17","17,56","142,08"], [46267,"2024-03-31T18:10:22","17,02","142,08"], [46268,"2024-03-31T18:12:17","15,26","131,48"], [46269,"2024-03-31T18:12:22","16,49","131,48"], [46270,"2024-03-31T18:14:18","17,77","136,82"], [46271,"2024-03-31T18:14:22","16,84","136,82"], [46272,"2024-03-31T18:16:18","19,21","139,46"], [46273,"2024-03-31T18:16:23","18,42","139,46"], [46274,"2024-03-31T18:18:18","16,42","131,83"], [46275,"2024-03-31T18:18:23","18,76","131,83"], [46276,"2024-03-31T18:20:18","15,52","127,18"], [46277,"2024-03-31T18:20:23","17,99","127,18"], [46278,"2024-03-31T18:22:18","18,17","124,12"], [46279,"2024-03-31T18:22:23","15,7","124,12"], [46280,"2024-03-31T18:24:19","20,31","135,82"], [46281,"2024-03-31T18:24:24","17,82","135,82"], [46282,"2024-03-31T18:26:19","19,77","134,13"], [46283,"2024-03-31T18:26:24","19,37","134,13"], [46284,"2024-03-31T18:28:19","18,71","136,28"], [46285,"2024-03-31T18:28:24","18,64","136,28"], [46286,"2024-03-31T18:30:19","19,29","139,79"], [46287,"2024-03-31T18:30:24","19,6","139,79"], [46288,"2024-03-31T18:32:20","17,91","145,74"], [46289,"2024-03-31T18:32:25","17,81","145,74"], [46290,"2024-03-31T18:34:20","18,81","142,88"], [46291,"2024-03-31T18:34:25","18,65","142,88"], [46292,"2024-03-31T18:36:20","18,82","129,66"], [46293,"2024-03-31T18:36:25","18,86","129,66"], [46294,"2024-03-31T18:38:25","18,75","132,34"], [46295,"2024-03-31T18:38:30","16,2","132,34"], [46296,"2024-03-31T18:40:25","17,7","129,27"], [46297,"2024-03-31T18:40:30","18,01","129,27"], [46298,"2024-03-31T18:42:25","18,18","139,1"], [46299,"2024-03-31T18:42:30","15,28","139,1"], [46300,"2024-03-31T18:44:25","17,02","135,59"], [46301,"2024-03-31T18:44:30","17,62","135,59"], [46302,"2024-03-31T18:46:26","19,37","142,52"], [46303,"2024-03-31T18:46:31","17,01","142,52"], [46304,"2024-03-31T18:48:26","13,89","140,73"], [46305,"2024-03-31T18:48:31","15,52","140,73"], [46306,"2024-03-31T18:50:26","17,89","135,07"], [46307,"2024-03-31T18:50:31","19,77","135,07"], [46308,"2024-03-31T18:52:26","17,84","137,69"], [46309,"2024-03-31T18:52:31","17,53","137,69"], [46310,"2024-03-31T18:54:26","18,02","140,5"], [46311,"2024-03-31T18:54:31","18,56","140,5"], [46312,"2024-03-31T18:56:27","17,08","133,71"], [46313,"2024-03-31T18:56:31","17,41","133,71"], [46314,"2024-03-31T18:58:27","17,14","130,23"], [46315,"2024-03-31T18:58:32","18,01","130,23"], [46316,"2024-03-31T19:00:27","17,25","137,29"], [46317,"2024-03-31T19:00:32","16,97","137,29"], [46318,"2024-03-31T19:02:27","20,2","139,01"], [46319,"2024-03-31T19:02:32","19,86","139,01"], [46320,"2024-03-31T19:04:27","17,39","131,39"], [46321,"2024-03-31T19:04:32","19,34","131,39"], [46322,"2024-03-31T19:06:28","15,79","136,39"], [46323,"2024-03-31T19:06:33","16,25","136,39"], [46324,"2024-03-31T19:08:28","20,9","129,04"], [46325,"2024-03-31T19:08:33","20,87","129,04"], [46326,"2024-03-31T19:10:28","17,92","137,2"], [46327,"2024-03-31T19:10:33","16,61","137,2"], [46328,"2024-03-31T19:12:28","17,97","130,81"], [46329,"2024-03-31T19:12:33","18,29","130,81"], [46330,"2024-03-31T19:14:28","18,97","133,28"], [46331,"2024-03-31T19:14:33","19,13","133,28"], [46332,"2024-03-31T19:16:29","15,12","134,82"], [46333,"2024-03-31T19:16:34","15,56","134,82"], [46334,"2024-03-31T19:18:29","16,88","127,51"], [46335,"2024-03-31T19:18:34","16,86","127,51"], [46336,"2024-03-31T19:20:29","13,92","125,27"], [46337,"2024-03-31T19:20:34","15,6","125,27"], [46338,"2024-03-31T19:22:29","16,51","139,98"], [46339,"2024-03-31T19:22:34","14,89","139,98"], [46340,"2024-03-31T19:24:29","19,12","135,03"], [46341,"2024-03-31T19:24:34","18,78","135,03"], [46342,"2024-03-31T19:26:30","18,48","141"], [46343,"2024-03-31T19:26:35","17,52","141"], [46344,"2024-03-31T19:28:30","17,86","132,64"], [46345,"2024-03-31T19:28:35","17,15","132,64"], [46346,"2024-03-31T19:30:30","18,49","146,14"], [46347,"2024-03-31T19:30:35","18,69","146,14"], [46348,"2024-03-31T19:32:30","17","145,05"], [46349,"2024-03-31T19:32:35","15,06","145,05"], [46350,"2024-03-31T19:34:31","18,07","128,22"], [46351,"2024-03-31T19:34:36","20","128,22"], [46352,"2024-03-31T19:36:31","20,19","139,39"], [46353,"2024-03-31T19:36:36","20,35","139,39"], [46354,"2024-03-31T19:38:31","18,12","136,52"], [46355,"2024-03-31T19:38:36","18,26","136,52"], [46356,"2024-03-31T19:40:36","18,23","145,5"], [46357,"2024-03-31T19:40:41","16,32","145,5"], [46358,"2024-03-31T19:42:36","17,72","135,24"], [46359,"2024-03-31T19:42:41","18,26","135,24"], [46360,"2024-03-31T19:44:37","20,43","142,26"], [46361,"2024-03-31T19:44:41","17,82","142,26"], [46362,"2024-03-31T19:46:37","15,81","138,17"], [46363,"2024-03-31T19:46:42","19,11","138,17"], [46364,"2024-03-31T19:48:37","20,33","128,15"], [46365,"2024-03-31T19:48:42","16,88","128,15"], [46366,"2024-03-31T19:50:37","19,22","132,75"], [46367,"2024-03-31T19:50:42","19,16","132,75"], [46368,"2024-03-31T19:52:37","17,67","128,11"], [46369,"2024-03-31T19:52:42","17,12","128,11"], [46370,"2024-03-31T19:54:38","18,14","131,75"], [46371,"2024-03-31T19:54:43","17,73","131,75"], [46372,"2024-03-31T19:56:38","22,9","138,77"], [46373,"2024-03-31T19:56:43","22,7","138,77"], [46374,"2024-03-31T19:58:38","20","135,95"], [46375,"2024-03-31T19:58:48","19,29","135,95"], [46376,"2024-03-31T20:00:43","16,58","141,13"], [46377,"2024-03-31T20:00:48","18,87","141,13"], [46378,"2024-03-31T20:02:44","19,86","137,22"], [46379,"2024-03-31T20:02:49","20,34","137,22"], [46380,"2024-03-31T20:04:44","20,79","139,77"], [46381,"2024-03-31T20:04:49","20,07","139,77"], [46382,"2024-03-31T20:06:44","17,98","136,7"], [46383,"2024-03-31T20:06:49","16,12","136,7"], [46384,"2024-03-31T20:08:44","19,21","132,47"], [46385,"2024-03-31T20:08:49","17,52","132,47"], [46386,"2024-03-31T20:10:44","19,39","136,29"], [46387,"2024-03-31T20:10:49","18,75","136,29"], [46388,"2024-03-31T20:12:45","17,63","125,61"], [46389,"2024-03-31T20:12:50","16,77","125,61"], [46390,"2024-03-31T20:14:45","16,44","132,93"], [46391,"2024-03-31T20:14:50","15,46","132,93"], [46392,"2024-03-31T20:16:45","13,41","128,55"], [46393,"2024-03-31T20:16:50","16,18","128,55"], [46394,"2024-03-31T20:18:45","20,07","137,83"], [46395,"2024-03-31T20:18:50","20,2","137,83"], [46396,"2024-03-31T20:20:46","17,98","126,67"], [46397,"2024-03-31T20:20:51","16,59","126,67"], [46398,"2024-03-31T20:22:46","19,39","133,95"], [46399,"2024-03-31T20:22:51","19,78","133,95"], [46400,"2024-03-31T20:24:46","16,38","131,02"], [46401,"2024-03-31T20:24:51","15,26","131,02"], [46402,"2024-03-31T20:26:46","18,18","129,3"], [46403,"2024-03-31T20:26:51","18,88","129,3"], [46404,"2024-03-31T20:28:46","18,08","130,32"], [46405,"2024-03-31T20:28:51","20,81","130,32"], [46406,"2024-03-31T20:30:47","14,8","141,1"], [46407,"2024-03-31T20:30:52","18,6","141,1"], [46408,"2024-03-31T20:32:47","15,36","139,39"], [46409,"2024-03-31T20:32:52","16,83","139,39"], [46410,"2024-03-31T20:34:47","17,7","130,38"], [46411,"2024-03-31T20:34:52","19,69","130,38"], [46412,"2024-03-31T20:36:47","15,92","143,88"], [46413,"2024-03-31T20:36:55","18,82","143,88"], [46414,"2024-03-31T20:38:52","19,71","122,88"], [46415,"2024-03-31T20:38:57","18,47","122,88"], [46416,"2024-03-31T20:40:54","18,72","120,2"], [46417,"2024-03-31T20:40:59","18,87","120,2"], [46418,"2024-03-31T20:42:57","17,7","122,09"], [46419,"2024-03-31T20:43:02","18,44","122,09"], [46420,"2024-03-31T20:44:58","20,46","123,66"], [46421,"2024-03-31T20:45:03","20,63","123,66"], [46422,"2024-03-31T20:46:58","18,09","120,83"], [46423,"2024-03-31T20:47:03","16,65","120,83"], [46424,"2024-03-31T20:48:58","19,43","122,42"], [46425,"2024-03-31T20:49:03","19,24","122,42"], [46426,"2024-03-31T20:50:58","22,02","120,09"], [46427,"2024-03-31T20:51:03","21,25","120,09"], [46428,"2024-03-31T20:52:59","17,45","118,89"], [46429,"2024-03-31T20:53:04","18,94","118,89"], [46430,"2024-03-31T20:55:04","18,84","115,43"], [46431,"2024-03-31T20:55:09","16,99","115,43"], [46432,"2024-03-31T20:57:04","19,66","122,2"], [46433,"2024-03-31T20:57:09","19,47","122,2"], [46434,"2024-03-31T20:59:04","18,94","114,34"], [46435,"2024-03-31T20:59:09","18,31","114,34"], [46436,"2024-03-31T20:59:59","19,8","124,51"], [46437,"2024-03-31T21:01:04","21,27","126,34"], [46438,"2024-03-31T21:01:09","21,29","126,34"], [46439,"2024-03-31T21:03:05","20,87","118,16"], [46440,"2024-03-31T21:03:10","20,42","118,16"], [46441,"2024-03-31T21:05:05","22,01","119,65"], [46442,"2024-03-31T21:05:10","20,77","119,65"], [46443,"2024-03-31T21:07:05","18","118,04"], [46444,"2024-03-31T21:07:10","17,17","118,04"], [46445,"2024-03-31T21:09:05","20,31","122,18"], [46446,"2024-03-31T21:09:10","21,04","122,18"], [46447,"2024-03-31T21:11:06","20,94","126,32"], [46448,"2024-03-31T21:11:10","20,33","126,32"], [46449,"2024-03-31T21:13:06","20,89","135,73"], [46450,"2024-03-31T21:13:11","22,36","135,73"], [46451,"2024-03-31T21:15:06","20,8","122,78"], [46452,"2024-03-31T21:15:11","21,2","122,78"], [46453,"2024-03-31T21:17:11","21,26","117,56"], [46454,"2024-03-31T21:17:16","23,05","117,56"], [46455,"2024-03-31T21:19:11","18,6","129,57"], [46456,"2024-03-31T21:19:16","16,46","129,57"], [46457,"2024-03-31T21:21:12","24,26","119,16"], [46458,"2024-03-31T21:21:17","23,53","119,16"], [46459,"2024-03-31T21:23:12","18,66","122,45"], [46460,"2024-03-31T21:23:17","20","122,45"], [46461,"2024-03-31T21:25:12","17,66","125,98"], [46462,"2024-03-31T21:25:17","18,41","125,98"], [46463,"2024-03-31T21:27:12","19,17","133,52"], [46464,"2024-03-31T21:27:17","18,19","133,52"], [46465,"2024-03-31T21:29:12","18,85","126,34"], [46466,"2024-03-31T21:29:17","17,48","126,34"], [46467,"2024-03-31T21:31:13","19,39","129,99"], [46468,"2024-03-31T21:31:18","20,04","129,99"], [46469,"2024-03-31T21:33:13","18,93","120,76"], [46470,"2024-03-31T21:33:18","19,59","120,76"], [46471,"2024-03-31T21:35:13","20,66","126,9"], [46472,"2024-03-31T21:35:18","17,68","126,9"], [46473,"2024-03-31T21:37:15","19,43","121,17"], [46474,"2024-03-31T21:37:19","20,1","121,17"], [46475,"2024-03-31T21:39:18","18,54","123,68"], [46476,"2024-03-31T21:39:23","16,92","123,68"], [46477,"2024-03-31T21:41:19","16,93","129,08"], [46478,"2024-03-31T21:41:24","16,14","129,08"], [46479,"2024-03-31T21:43:19","19,9","122,99"], [46480,"2024-03-31T21:43:24","22,34","122,99"], [46481,"2024-03-31T21:45:19","20,48","128,84"], [46482,"2024-03-31T21:45:24","23,08","128,84"], [46483,"2024-03-31T21:47:19","19,81","125,89"], [46484,"2024-03-31T21:47:24","21,36","125,89"], [46485,"2024-03-31T21:49:20","21,1","132,56"], [46486,"2024-03-31T21:49:25","20,07","132,56"], [46487,"2024-03-31T21:51:20","18,87","115,78"], [46488,"2024-03-31T21:51:25","18,98","115,78"], [46489,"2024-03-31T21:53:20","18,57","120,25"], [46490,"2024-03-31T21:53:25","19,4","120,25"], [46491,"2024-03-31T21:55:20","19,35","131,57"], [46492,"2024-03-31T21:55:25","18,31","131,57"], [46493,"2024-03-31T21:57:20","22,68","124,7"], [46494,"2024-03-31T21:57:25","22,64","124,7"], [46495,"2024-03-31T21:59:21","20,81","136,8"], [46496,"2024-03-31T21:59:26","19,98","136,8"], [46497,"2024-03-31T22:01:21","23,75","132,87"], [46498,"2024-03-31T22:01:26","22,87","132,87"], [46499,"2024-03-31T22:03:21","20,28","126,36"], [46500,"2024-03-31T22:03:26","18,65","126,36"], [46501,"2024-03-31T22:05:21","19,49","122,28"], [46502,"2024-03-31T22:05:26","19,78","122,28"], [46503,"2024-03-31T22:07:22","18,71","128,85"], [46504,"2024-03-31T22:07:27","20,06","128,85"], [46505,"2024-03-31T22:09:22","20,25","123,61"], [46506,"2024-03-31T22:09:27","18,42","123,61"], [46507,"2024-03-31T22:11:27","18,46","116,66"], [46508,"2024-03-31T22:11:32","17,74","116,66"], [46509,"2024-03-31T22:13:27","19,35","124,23"], [46510,"2024-03-31T22:13:32","19,66","124,23"], [46511,"2024-03-31T22:15:27","19,93","127,11"], [46512,"2024-03-31T22:15:32","19,97","127,11"], [46513,"2024-03-31T22:17:28","19,98","131,09"], [46514,"2024-03-31T22:17:33","18,31","131,09"], [46515,"2024-03-31T22:19:28","17,29","118,88"], [46516,"2024-03-31T22:19:33","19,27","118,88"], [46517,"2024-03-31T22:21:28","17,04","116,12"], [46518,"2024-03-31T22:21:33","15,62","116,12"], [46519,"2024-03-31T22:23:33","15,7","107,27"], [46520,"2024-03-31T22:23:38","17,31","107,27"], [46521,"2024-03-31T22:25:33","15,74","117,45"], [46522,"2024-03-31T22:25:39","15,54","117,45"], [46523,"2024-03-31T22:27:34","17,92","128,22"], [46524,"2024-03-31T22:27:39","17,89","128,22"], [46525,"2024-03-31T22:29:34","16,62","120,56"], [46526,"2024-03-31T22:29:39","19,49","120,56"], [46527,"2024-03-31T22:31:34","22,44","122,26"], [46528,"2024-03-31T22:31:39","21,49","122,26"], [46529,"2024-03-31T22:33:34","17,37","118,96"], [46530,"2024-03-31T22:33:39","19,41","118,96"], [46531,"2024-03-31T22:35:35","17,77","121,96"], [46532,"2024-03-31T22:35:40","17,33","121,96"], [46533,"2024-03-31T22:37:35","20,52","116,87"], [46534,"2024-03-31T22:37:40","19,98","116,87"], [46535,"2024-03-31T22:39:35","17,14","114,74"], [46536,"2024-03-31T22:39:40","16,36","114,74"], [46537,"2024-03-31T22:41:35","19,05","125,95"], [46538,"2024-03-31T22:41:40","18,03","125,95"], [46539,"2024-03-31T22:43:35","18,89","119,41"], [46540,"2024-03-31T22:43:40","19,78","119,41"], [46541,"2024-03-31T22:45:36","17,68","107,59"], [46542,"2024-03-31T22:45:41","16,15","107,59"], [46543,"2024-03-31T22:47:36","21,32","116,23"], [46544,"2024-03-31T22:47:41","21,77","116,23"], [46545,"2024-03-31T22:49:36","18,25","114,04"], [46546,"2024-03-31T22:49:41","17,78","114,04"], [46547,"2024-03-31T22:51:36","17,35","112,68"], [46548,"2024-03-31T22:51:41","16,8","112,68"], [46549,"2024-03-31T22:53:36","16,71","124,56"], [46550,"2024-03-31T22:53:41","19,41","124,56"], [46551,"2024-03-31T22:55:37","19,18","127,87"], [46552,"2024-03-31T22:55:42","19,05","127,87"], [46553,"2024-03-31T22:57:37","15,79","115,52"], [46554,"2024-03-31T22:57:42","16,09","115,52"], [46555,"2024-03-31T22:59:37","17,75","106,34"], [46556,"2024-03-31T22:59:42","17,91","106,34"], [46557,"2024-03-31T23:01:37","16,53","123,56"], [46558,"2024-03-31T23:01:42","16,86","123,56"], [46559,"2024-03-31T23:03:38","18,58","119,19"], [46560,"2024-03-31T23:03:43","17,08","119,19"], [46561,"2024-03-31T23:05:38","16,29","120,41"], [46562,"2024-03-31T23:05:43","20,58","120,41"], [46563,"2024-03-31T23:07:38","18,1","114,45"], [46564,"2024-03-31T23:07:43","18,3","114,45"], [46565,"2024-03-31T23:09:38","18,18","97,85"], [46566,"2024-03-31T23:09:43","17,66","97,85"], [46567,"2024-03-31T23:11:44","17,72","116,13"], [46568,"2024-03-31T23:11:49","16,4","116,13"], [46569,"2024-03-31T23:13:44","18,51","111,94"], [46570,"2024-03-31T23:13:49","19,54","111,94"], [46571,"2024-03-31T23:15:44","20,52","105,56"], [46572,"2024-03-31T23:15:49","21,12","105,56"], [46573,"2024-03-31T23:17:44","19,95","115,55"], [46574,"2024-03-31T23:17:49","17,69","115,55"], [46575,"2024-03-31T23:19:44","18,47","110,41"], [46576,"2024-03-31T23:19:50","19,17","110,41"], [46577,"2024-03-31T23:21:50","19,14","117,78"], [46578,"2024-03-31T23:21:55","18,84","117,78"], [46579,"2024-03-31T23:23:50","18,61","111,74"], [46580,"2024-03-31T23:23:55","18,28","111,74"], [46581,"2024-03-31T23:25:50","17,68","101,98"], [46582,"2024-03-31T23:25:55","19,58","101,98"], [46583,"2024-03-31T23:27:50","18,55","110,91"], [46584,"2024-03-31T23:27:55","18,84","110,91"], [46585,"2024-03-31T23:29:51","15,92","96,93"], [46586,"2024-03-31T23:29:56","16,65","96,93"], [46587,"2024-03-31T23:31:51","19,07","87,53"], [46588,"2024-03-31T23:31:56","20,65","87,53"], [46589,"2024-03-31T23:33:51","17,72","110,79"], [46590,"2024-03-31T23:33:56","16,97","110,79"], [46591,"2024-03-31T23:35:51","17,65","112,32"], [46592,"2024-03-31T23:35:56","15,81","112,32"], [46593,"2024-03-31T23:37:56","18,11","109,18"], [46594,"2024-03-31T23:38:01","19,2","109,18"], [46595,"2024-03-31T23:39:59","19,72","93,53"], [46596,"2024-03-31T23:40:04","16,57","93,53"], [46597,"2024-03-31T23:41:59","21,57","99,27"], [46598,"2024-03-31T23:42:04","21,29","99,27"], [46599,"2024-03-31T23:43:59","19,5","106,12"], [46600,"2024-03-31T23:44:04","17,5","106,12"], [46601,"2024-03-31T23:45:59","17,46","97,58"], [46602,"2024-03-31T23:46:04","19,23","97,58"], [46603,"2024-03-31T23:48:00","19,45","90,2"], [46604,"2024-03-31T23:48:05","19,56","90,2"], [46605,"2024-03-31T23:50:00","16,94","99,93"], [46606,"2024-03-31T23:50:05","17,84","99,93"], [46607,"2024-03-31T23:52:00","15,29","106,47"], [46608,"2024-03-31T23:52:05","16,79","106,47"], [46609,"2024-03-31T23:54:00","19,11","115,8"], [46610,"2024-03-31T23:54:05","17,79","115,8"], [46611,"2024-03-31T23:56:00","18,44","103,57"], [46612,"2024-03-31T23:56:06","17,14","103,57"], [46613,"2024-03-31T23:58:01","15,76","108,64"], [46614,"2024-03-31T23:58:06","17,32","108,64"], [46615,null,"",""], [46616,null,"",""], [46617,null,"",""], [46618,null,"",""], [46619,null,"",""], [46620,null,"",""], [46621,null,"",""], [46622,null,"",""], [46623,null,"",""], [46624,null,"",""], [46625,null,"",""], [46626,null,"",""], [46627,null,"",""], [46628,null,"",""], [46629,null,"",""], [46630,null,"",""], [46631,null,"",""], [46632,null,"",""], [46633,null,"",""], [46634,null,"",""], [46635,null,"",""], [46636,null,"",""], [46637,null,"",""], [46638,null,"",""], [46639,null,"",""], [46640,null,"",""], [46641,null,"",""], [46642,null,"",""], [46643,null,"",""], [46644,null,"",""], [46645,null,"",""], [46646,null,"",""], [46647,null,"",""], [46648,null,"",""], [46649,null,"",""], [46650,null,"",""], [46651,null,"",""], [46652,null,"",""], [46653,null,"",""], [46654,null,"",""], [46655,null,"",""], [46656,null,"",""], [46657,null,"",""], [46658,null,"",""], [46659,null,"",""], [46660,null,"",""], [46661,null,"",""], [46662,null,"",""], [46663,null,"",""], [46664,null,"",""], [46665,null,"",""], [46666,null,"",""], [46667,null,"",""], [46668,null,"",""], [46669,null,"",""], [46670,null,"",""], [46671,null,"",""], [46672,null,"",""], [46673,null,"",""], [46674,null,"",""], [46675,null,"",""], [46676,null,"",""], [46677,null,"",""], [46678,null,"",""], [46679,null,"",""], [46680,null,"",""], [46681,null,"",""], [46682,null,"",""], [46683,null,"",""], [46684,null,"",""], [46685,null,"",""], [46686,null,"",""], [46687,null,"",""], [46688,null,"",""], [46689,null,"",""], [46690,null,"",""], [46691,null,"",""], [46692,null,"",""], [46693,null,"",""], [46694,null,"",""], [46695,null,"",""], [46696,null,"",""], [46697,null,"",""], [46698,null,"",""], [46699,null,"",""], [46700,null,"",""], [46701,null,"",""], [46702,null,"",""], [46703,null,"",""], [46704,null,"",""], [46705,null,"",""], [46706,null,"",""], [46707,null,"",""], [46708,null,"",""], [46709,null,"",""], [46710,null,"",""], [46711,null,"",""], [46712,null,"",""], [46713,null,"",""], [46714,null,"",""], [46715,null,"",""], [46716,null,"",""], [46717,null,"",""], [46718,null,"",""], [46719,null,"",""], [46720,null,"",""], [46721,null,"",""], [46722,null,"",""], [46723,null,"",""], [46724,null,"",""], [46725,null,"",""], [46726,null,"",""], [46727,null,"",""], [46728,null,"",""], [46729,null,"",""], [46730,null,"",""], [46731,null,"",""], [46732,null,"",""], [46733,null,"",""], [46734,null,"",""], [46735,null,"",""], [46736,null,"",""], [46737,null,"",""], [46738,null,"",""], [46739,null,"",""], [46740,null,"",""], [46741,null,"",""], [46742,null,"",""], [46743,null,"",""], [46744,null,"",""], [46745,null,"",""], [46746,null,"",""], [46747,null,"",""], [46748,null,"",""], [46749,null,"",""], [46750,null,"",""], [46751,null,"",""], [46752,null,"",""], [46753,null,"",""], [46754,null,"",""], [46755,null,"",""], [46756,null,"",""], [46757,null,"",""], [46758,null,"",""], [46759,null,"",""], [46760,null,"",""], [46761,null,"",""], [46762,null,"",""], [46763,null,"",""], [46764,null,"",""], [46765,null,"",""], [46766,null,"",""], [46767,null,"",""], [46768,null,"",""], [46769,null,"",""], [46770,null,"",""], [46771,null,"",""], [46772,null,"",""], [46773,null,"",""], [46774,null,"",""], [46775,null,"",""], [46776,null,"",""], [46777,null,"",""], [46778,null,"",""], [46779,null,"",""], [46780,null,"",""], [46781,null,"",""], [46782,null,"",""], [46783,null,"",""], [46784,null,"",""], [46785,null,"",""], [46786,null,"",""], [46787,null,"",""], [46788,null,"",""], [46789,null,"",""], [46790,null,"",""], [46791,null,"",""], [46792,null,"",""], [46793,null,"",""], [46794,null,"",""], [46795,null,"",""], [46796,null,"",""], [46797,null,"",""], [46798,null,"",""], [46799,null,"",""], [46800,null,"",""], [46801,null,"",""], [46802,null,"",""], [46803,null,"",""], [46804,null,"",""], [46805,null,"",""], [46806,null,"",""], [46807,null,"",""], [46808,null,"",""], [46809,null,"",""], [46810,null,"",""], [46811,null,"",""], [46812,null,"",""], [46813,null,"",""], [46814,null,"",""], [46815,null,"",""], [46816,null,"",""], [46817,null,"",""], [46818,null,"",""], [46819,null,"",""], [46820,null,"",""], [46821,null,"",""], [46822,null,"",""], [46823,null,"",""], [46824,null,"",""], [46825,null,"",""], [46826,null,"",""], [46827,null,"",""], [46828,null,"",""], [46829,null,"",""], [46830,null,"",""], [46831,null,"",""], [46832,null,"",""], [46833,null,"",""], [46834,null,"",""], [46835,null,"",""], [46836,null,"",""], [46837,null,"",""], [46838,null,"",""], [46839,null,"",""], [46840,null,"",""], [46841,null,"",""], [46842,null,"",""], [46843,null,"",""], [46844,null,"",""], [46845,null,"",""], [46846,null,"",""], [46847,null,"",""], [46848,null,"",""], [46849,null,"",""], [46850,null,"",""], [46851,null,"",""], [46852,null,"",""], [46853,null,"",""], [46854,null,"",""], [46855,null,"",""], [46856,null,"",""], [46857,null,"",""], [46858,null,"",""], [46859,null,"",""], [46860,null,"",""], [46861,null,"",""], [46862,null,"",""], [46863,null,"",""], [46864,null,"",""], [46865,null,"",""], [46866,null,"",""], [46867,null,"",""], [46868,null,"",""], [46869,null,"",""], [46870,null,"",""], [46871,null,"",""], [46872,null,"",""], [46873,null,"",""], [46874,null,"",""], [46875,null,"",""], [46876,null,"",""], [46877,null,"",""], [46878,null,"",""], [46879,null,"",""], [46880,null,"",""], [46881,null,"",""], [46882,null,"",""], [46883,null,"",""], [46884,null,"",""], [46885,null,"",""], [46886,null,"",""], [46887,null,"",""], [46888,null,"",""], [46889,null,"",""], [46890,null,"",""], [46891,null,"",""], [46892,null,"",""], [46893,null,"",""], [46894,null,"",""], [46895,null,"",""], [46896,null,"",""], [46897,null,"",""], [46898,null,"",""], [46899,null,"",""], [46900,null,"",""], [46901,null,"",""], [46902,null,"",""], [46903,null,"",""], [46904,null,"",""], [46905,null,"",""], [46906,null,"",""], [46907,null,"",""], [46908,null,"",""], [46909,null,"",""], [46910,null,"",""], [46911,null,"",""], [46912,null,"",""], [46913,null,"",""], [46914,null,"",""], [46915,null,"",""], [46916,null,"",""], [46917,null,"",""], [46918,null,"",""], [46919,null,"",""], [46920,null,"",""], [46921,null,"",""], [46922,null,"",""], [46923,null,"",""], [46924,null,"",""], [46925,null,"",""], [46926,null,"",""], [46927,null,"",""], [46928,null,"",""], [46929,null,"",""], [46930,null,"",""], [46931,null,"",""], [46932,null,"",""], [46933,null,"",""], [46934,null,"",""], [46935,null,"",""], [46936,null,"",""], [46937,null,"",""], [46938,null,"",""], [46939,null,"",""], [46940,null,"",""], [46941,null,"",""], [46942,null,"",""], [46943,null,"",""], [46944,null,"",""], [46945,null,"",""], [46946,null,"",""], [46947,null,"",""], [46948,null,"",""], [46949,null,"",""], [46950,null,"",""], [46951,null,"",""], [46952,null,"",""], [46953,null,"",""], [46954,null,"",""], [46955,null,"",""], [46956,null,"",""], [46957,null,"",""], [46958,null,"",""], [46959,null,"",""], [46960,null,"",""], [46961,null,"",""], [46962,null,"",""], [46963,null,"",""], [46964,null,"",""], [46965,null,"",""], [46966,null,"",""], [46967,null,"",""], [46968,null,"",""], [46969,null,"",""], [46970,null,"",""], [46971,null,"",""], [46972,null,"",""], [46973,null,"",""], [46974,null,"",""], [46975,null,"",""], [46976,null,"",""], [46977,null,"",""], [46978,null,"",""], [46979,null,"",""], [46980,null,"",""], [46981,null,"",""], [46982,null,"",""], [46983,null,"",""], [46984,null,"",""], [46985,null,"",""], [46986,null,"",""], [46987,null,"",""], [46988,null,"",""], [46989,null,"",""], [46990,null,"",""], [46991,null,"",""], [46992,null,"",""], [46993,null,"",""], [46994,null,"",""], [46995,null,"",""], [46996,null,"",""], [46997,null,"",""], [46998,null,"",""], [46999,null,"",""], [47000,null,"",""], [47001,null,"",""], [47002,null,"",""], [47003,null,"",""], [47004,null,"",""], [47005,null,"",""], [47006,null,"",""], [47007,null,"",""], [47008,null,"",""], [47009,null,"",""], [47010,null,"",""], [47011,null,"",""], [47012,null,"",""], [47013,null,"",""], [47014,null,"",""], [47015,null,"",""], [47016,null,"",""], [47017,null,"",""], [47018,null,"",""], [47019,null,"",""], [47020,null,"",""], [47021,null,"",""], [47022,null,"",""], [47023,null,"",""], [47024,null,"",""], [47025,null,"",""], [47026,null,"",""], [47027,null,"",""], [47028,null,"",""], [47029,null,"",""], [47030,null,"",""], [47031,null,"",""], [47032,null,"",""], [47033,null,"",""], [47034,null,"",""], [47035,null,"",""], [47036,null,"",""], [47037,null,"",""], [47038,null,"",""], [47039,null,"",""], [47040,null,"",""], [47041,null,"",""], [47042,null,"",""], [47043,null,"",""], [47044,null,"",""], [47045,null,"",""], [47046,null,"",""], [47047,null,"",""], [47048,null,"",""], [47049,null,"",""], [47050,null,"",""], [47051,null,"",""], [47052,null,"",""], [47053,null,"",""], [47054,null,"",""], [47055,null,"",""], [47056,null,"",""], [47057,null,"",""], [47058,null,"",""], [47059,null,"",""], [47060,null,"",""], [47061,null,"",""], [47062,null,"",""], [47063,null,"",""], [47064,null,"",""], [47065,null,"",""], [47066,null,"",""], [47067,null,"",""], [47068,null,"",""], [47069,null,"",""], [47070,null,"",""], [47071,null,"",""], [47072,null,"",""], [47073,null,"",""], [47074,null,"",""], [47075,null,"",""], [47076,null,"",""], [47077,null,"",""], [47078,null,"",""], [47079,null,"",""], [47080,null,"",""], [47081,null,"",""], [47082,null,"",""], [47083,null,"",""], [47084,null,"",""], [47085,null,"",""], [47086,null,"",""], [47087,null,"",""], [47088,null,"",""], [47089,null,"",""], [47090,null,"",""], [47091,null,"",""], [47092,null,"",""], [47093,null,"",""], [47094,null,"",""], [47095,null,"",""], [47096,null,"",""], [47097,null,"",""], [47098,null,"",""], [47099,null,"",""], [47100,null,"",""], [47101,null,"",""], [47102,null,"",""], [47103,null,"",""], [47104,null,"",""], [47105,null,"",""], [47106,null,"",""], [47107,null,"",""], [47108,null,"",""], [47109,null,"",""], [47110,null,"",""], [47111,null,"",""], [47112,null,"",""], [47113,null,"",""], [47114,null,"",""], [47115,null,"",""], [47116,null,"",""], [47117,null,"",""], [47118,null,"",""], [47119,null,"",""], [47120,null,"",""], [47121,null,"",""], [47122,null,"",""], [47123,null,"",""], [47124,null,"",""], [47125,null,"",""], [47126,null,"",""], [47127,null,"",""], [47128,null,"",""], [47129,null,"",""], [47130,null,"",""], [47131,null,"",""], [47132,null,"",""], [47133,null,"",""], [47134,null,"",""], [47135,null,"",""], [47136,null,"",""], [47137,null,"",""], [47138,null,"",""], [47139,null,"",""], [47140,null,"",""], [47141,null,"",""], [47142,null,"",""], [47143,null,"",""], [47144,null,"",""], [47145,null,"",""], [47146,null,"",""], [47147,null,"",""], [47148,null,"",""], [47149,null,"",""], [47150,null,"",""], [47151,null,"",""], [47152,null,"",""], [47153,null,"",""], [47154,null,"",""], [47155,null,"",""], [47156,null,"",""], [47157,null,"",""], [47158,null,"",""], [47159,null,"",""], [47160,null,"",""], [47161,null,"",""], [47162,null,"",""], [47163,null,"",""], [47164,null,"",""], [47165,null,"",""], [47166,null,"",""], [47167,null,"",""], [47168,null,"",""], [47169,null,"",""], [47170,null,"",""], [47171,null,"",""], [47172,null,"",""], [47173,null,"",""], [47174,null,"",""], [47175,null,"",""], [47176,null,"",""], [47177,null,"",""], [47178,null,"",""], [47179,null,"",""], [47180,null,"",""], [47181,null,"",""], [47182,null,"",""], [47183,null,"",""], [47184,null,"",""], [47185,null,"",""], [47186,null,"",""], [47187,null,"",""], [47188,null,"",""], [47189,null,"",""], [47190,null,"",""], [47191,null,"",""], [47192,null,"",""], [47193,null,"",""], [47194,null,"",""], [47195,null,"",""], [47196,null,"",""], [47197,null,"",""], [47198,null,"",""], [47199,null,"",""], [47200,null,"",""], [47201,null,"",""], [47202,null,"",""], [47203,null,"",""], [47204,null,"",""], [47205,null,"",""], [47206,null,"",""], [47207,null,"",""], [47208,null,"",""], [47209,null,"",""], [47210,null,"",""], [47211,null,"",""], [47212,null,"",""], [47213,null,"",""], [47214,null,"",""], [47215,null,"",""], [47216,null,"",""], [47217,null,"",""], [47218,null,"",""], [47219,null,"",""], [47220,null,"",""], [47221,null,"",""], [47222,null,"",""], [47223,null,"",""], [47224,null,"",""], [47225,null,"",""], [47226,null,"",""], [47227,null,"",""], [47228,null,"",""], [47229,null,"",""], [47230,null,"",""], [47231,null,"",""], [47232,null,"",""], [47233,null,"",""], [47234,null,"",""], [47235,null,"",""], [47236,null,"",""], [47237,null,"",""], [47238,null,"",""], [47239,null,"",""], [47240,null,"",""], [47241,null,"",""], [47242,null,"",""], [47243,null,"",""], [47244,null,"",""], [47245,null,"",""], [47246,null,"",""], [47247,null,"",""], [47248,null,"",""], [47249,null,"",""], [47250,null,"",""], [47251,null,"",""], [47252,null,"",""], [47253,null,"",""], [47254,null,"",""], [47255,null,"",""], [47256,null,"",""], [47257,null,"",""], [47258,null,"",""], [47259,null,"",""], [47260,null,"",""], [47261,null,"",""], [47262,null,"",""], [47263,null,"",""], [47264,null,"",""], [47265,null,"",""], [47266,null,"",""], [47267,null,"",""], [47268,null,"",""], [47269,null,"",""], [47270,null,"",""], [47271,null,"",""], [47272,null,"",""], [47273,null,"",""], [47274,null,"",""], [47275,null,"",""], [47276,null,"",""], [47277,null,"",""], [47278,null,"",""], [47279,null,"",""], [47280,null,"",""], [47281,null,"",""], [47282,null,"",""], [47283,null,"",""], [47284,null,"",""], [47285,null,"",""], [47286,null,"",""], [47287,null,"",""], [47288,null,"",""], [47289,null,"",""], [47290,null,"",""], [47291,null,"",""], [47292,null,"",""], [47293,null,"",""], [47294,null,"",""], [47295,null,"",""], [47296,null,"",""], [47297,null,"",""], [47298,null,"",""], [47299,null,"",""], [47300,null,"",""], [47301,null,"",""], [47302,null,"",""], [47303,null,"",""], [47304,null,"",""], [47305,null,"",""], [47306,null,"",""], [47307,null,"",""], [47308,null,"",""], [47309,null,"",""], [47310,null,"",""], [47311,null,"",""], [47312,null,"",""], [47313,null,"",""], [47314,null,"",""], [47315,null,"",""], [47316,null,"",""], [47317,null,"",""], [47318,null,"",""], [47319,null,"",""], [47320,null,"",""], [47321,null,"",""], [47322,null,"",""], [47323,null,"",""], [47324,null,"",""], [47325,null,"",""], [47326,null,"",""], [47327,null,"",""], [47328,null,"",""], [47329,null,"",""], [47330,null,"",""], [47331,null,"",""], [47332,null,"",""], [47333,null,"",""], [47334,null,"",""], [47335,null,"",""], [47336,null,"",""], [47337,null,"",""], [47338,null,"",""], [47339,null,"",""], [47340,null,"",""], [47341,null,"",""], [47342,null,"",""], [47343,null,"",""], [47344,null,"",""], [47345,null,"",""], [47346,null,"",""], [47347,null,"",""], [47348,null,"",""], [47349,null,"",""], [47350,null,"",""], [47351,null,"",""], [47352,null,"",""], [47353,null,"",""], [47354,null,"",""], [47355,null,"",""], [47356,null,"",""], [47357,null,"",""], [47358,null,"",""], [47359,null,"",""], [47360,null,"",""], [47361,null,"",""], [47362,null,"",""], [47363,null,"",""], [47364,null,"",""], [47365,null,"",""], [47366,null,"",""], [47367,null,"",""], [47368,null,"",""], [47369,null,"",""], [47370,null,"",""], [47371,null,"",""], [47372,null,"",""], [47373,null,"",""], [47374,null,"",""], [47375,null,"",""], [47376,null,"",""], [47377,null,"",""], [47378,null,"",""], [47379,null,"",""], [47380,null,"",""], [47381,null,"",""], [47382,null,"",""], [47383,null,"",""], [47384,null,"",""], [47385,null,"",""], [47386,null,"",""], [47387,null,"",""], [47388,null,"",""], [47389,null,"",""], [47390,null,"",""], [47391,null,"",""], [47392,null,"",""], [47393,null,"",""], [47394,null,"",""], [47395,null,"",""], [47396,null,"",""], [47397,null,"",""], [47398,null,"",""], [47399,null,"",""], [47400,null,"",""], [47401,null,"",""], [47402,null,"",""], [47403,null,"",""], [47404,null,"",""], [47405,null,"",""], [47406,null,"",""], [47407,null,"",""], [47408,null,"",""], [47409,null,"",""], [47410,null,"",""], [47411,null,"",""], [47412,null,"",""], [47413,null,"",""], [47414,null,"",""], [47415,null,"",""], [47416,null,"",""], [47417,null,"",""], [47418,null,"",""], [47419,null,"",""], [47420,null,"",""], [47421,null,"",""], [47422,null,"",""], [47423,null,"",""], [47424,null,"",""], [47425,null,"",""], [47426,null,"",""], [47427,null,"",""], [47428,null,"",""], [47429,null,"",""], [47430,null,"",""], [47431,null,"",""], [47432,null,"",""], [47433,null,"",""], [47434,null,"",""], [47435,null,"",""], [47436,null,"",""], [47437,null,"",""], [47438,null,"",""], [47439,null,"",""], [47440,null,"",""], [47441,null,"",""], [47442,null,"",""], [47443,null,"",""], [47444,null,"",""], [47445,null,"",""], [47446,null,"",""], [47447,null,"",""], [47448,null,"",""], [47449,null,"",""], [47450,null,"",""], [47451,null,"",""], [47452,null,"",""], [47453,null,"",""], [47454,null,"",""], [47455,null,"",""], [47456,null,"",""], [47457,null,"",""], [47458,null,"",""], [47459,null,"",""], [47460,null,"",""], [47461,null,"",""], [47462,null,"",""], [47463,null,"",""], [47464,null,"",""], [47465,null,"",""], [47466,null,"",""], [47467,null,"",""], [47468,null,"",""], [47469,null,"",""], [47470,null,"",""], [47471,null,"",""], [47472,null,"",""], [47473,null,"",""], [47474,null,"",""], [47475,null,"",""], [47476,null,"",""], [47477,null,"",""], [47478,null,"",""], [47479,null,"",""], [47480,null,"",""], [47481,null,"",""], [47482,null,"",""], [47483,null,"",""], [47484,null,"",""], [47485,null,"",""], [47486,null,"",""], [47487,null,"",""], [47488,null,"",""], [47489,null,"",""], [47490,null,"",""], [47491,null,"",""], [47492,null,"",""], [47493,null,"",""], [47494,null,"",""], [47495,null,"",""], [47496,null,"",""], [47497,null,"",""], [47498,null,"",""], [47499,null,"",""], [47500,null,"",""], [47501,null,"",""], [47502,null,"",""], [47503,null,"",""], [47504,null,"",""], [47505,null,"",""], [47506,null,"",""], [47507,null,"",""], [47508,null,"",""], [47509,null,"",""], [47510,null,"",""], [47511,null,"",""], [47512,null,"",""], [47513,null,"",""], [47514,null,"",""], [47515,null,"",""], [47516,null,"",""], [47517,null,"",""], [47518,null,"",""], [47519,null,"",""], [47520,null,"",""], [47521,null,"",""], [47522,null,"",""], [47523,null,"",""], [47524,null,"",""], [47525,null,"",""], [47526,null,"",""], [47527,null,"",""], [47528,null,"",""], [47529,null,"",""], [47530,null,"",""], [47531,null,"",""], [47532,null,"",""], [47533,null,"",""], [47534,null,"",""], [47535,null,"",""], [47536,null,"",""], [47537,null,"",""], [47538,null,"",""], [47539,null,"",""], [47540,null,"",""], [47541,null,"",""], [47542,null,"",""], [47543,null,"",""], [47544,null,"",""], [47545,null,"",""], [47546,null,"",""], [47547,null,"",""], [47548,null,"",""], [47549,null,"",""], [47550,null,"",""], [47551,null,"",""], [47552,null,"",""], [47553,null,"",""], [47554,null,"",""], [47555,null,"",""], [47556,null,"",""], [47557,null,"",""], [47558,null,"",""], [47559,null,"",""], [47560,null,"",""], [47561,null,"",""], [47562,null,"",""], [47563,null,"",""], [47564,null,"",""], [47565,null,"",""], [47566,null,"",""], [47567,null,"",""], [47568,null,"",""], [47569,null,"",""], [47570,null,"",""], [47571,null,"",""], [47572,null,"",""], [47573,null,"",""], [47574,null,"",""], [47575,null,"",""], [47576,null,"",""], [47577,null,"",""], [47578,null,"",""], [47579,null,"",""], [47580,null,"",""], [47581,null,"",""], [47582,null,"",""], [47583,null,"",""], [47584,null,"",""], [47585,null,"",""], [47586,null,"",""], [47587,null,"",""], [47588,null,"",""], [47589,null,"",""], [47590,null,"",""], [47591,null,"",""], [47592,null,"",""], [47593,null,"",""], [47594,null,"",""], [47595,null,"",""], [47596,null,"",""], [47597,null,"",""], [47598,null,"",""], [47599,null,"",""], [47600,null,"",""], [47601,null,"",""], [47602,null,"",""], [47603,null,"",""], [47604,null,"",""], [47605,null,"",""], [47606,null,"",""], [47607,null,"",""], [47608,null,"",""], [47609,null,"",""], [47610,null,"",""], [47611,null,"",""], [47612,null,"",""], [47613,null,"",""], [47614,null,"",""], [47615,null,"",""], [47616,null,"",""], [47617,null,"",""], [47618,null,"",""], [47619,null,"",""], [47620,null,"",""], [47621,null,"",""], [47622,null,"",""], [47623,null,"",""], [47624,null,"",""], [47625,null,"",""], [47626,null,"",""], [47627,null,"",""], [47628,null,"",""], [47629,null,"",""], [47630,null,"",""], [47631,null,"",""], [47632,null,"",""], [47633,null,"",""], [47634,null,"",""], [47635,null,"",""], [47636,null,"",""], [47637,null,"",""], [47638,null,"",""], [47639,null,"",""], [47640,null,"",""], [47641,null,"",""], [47642,null,"",""], [47643,null,"",""], [47644,null,"",""], [47645,null,"",""], [47646,null,"",""], [47647,null,"",""], [47648,null,"",""], [47649,null,"",""], [47650,null,"",""], [47651,null,"",""], [47652,null,"",""], [47653,null,"",""], [47654,null,"",""], [47655,null,"",""], [47656,null,"",""], [47657,null,"",""], [47658,null,"",""], [47659,null,"",""], [47660,null,"",""], [47661,null,"",""], [47662,null,"",""], [47663,null,"",""], [47664,null,"",""], [47665,null,"",""], [47666,null,"",""], [47667,null,"",""], [47668,null,"",""], [47669,null,"",""], [47670,null,"",""], [47671,null,"",""], [47672,null,"",""], [47673,null,"",""], [47674,null,"",""], [47675,null,"",""], [47676,null,"",""], [47677,null,"",""], [47678,null,"",""], [47679,null,"",""], [47680,null,"",""], [47681,null,"",""], [47682,null,"",""], [47683,null,"",""], [47684,null,"",""], [47685,null,"",""], [47686,null,"",""], [47687,null,"",""], [47688,null,"",""], [47689,null,"",""], [47690,null,"",""], [47691,null,"",""], [47692,null,"",""], [47693,null,"",""], [47694,null,"",""], [47695,null,"",""], [47696,null,"",""], [47697,null,"",""], [47698,null,"",""], [47699,null,"",""], [47700,null,"",""], [47701,null,"",""], [47702,null,"",""], [47703,null,"",""], [47704,null,"",""], [47705,null,"",""], [47706,null,"",""], [47707,null,"",""], [47708,null,"",""], [47709,null,"",""], [47710,null,"",""], [47711,null,"",""], [47712,null,"",""], [47713,null,"",""], [47714,null,"",""], [47715,null,"",""], [47716,null,"",""], [47717,null,"",""], [47718,null,"",""], [47719,null,"",""], [47720,null,"",""], [47721,null,"",""], [47722,null,"",""], [47723,null,"",""], [47724,null,"",""], [47725,null,"",""], [47726,null,"",""], [47727,null,"",""], [47728,null,"",""], [47729,null,"",""], [47730,null,"",""], [47731,null,"",""], [47732,null,"",""], [47733,null,"",""], [47734,null,"",""], [47735,null,"",""], [47736,null,"",""], [47737,null,"",""], [47738,null,"",""], [47739,null,"",""], [47740,null,"",""], [47741,null,"",""], [47742,null,"",""], [47743,null,"",""], [47744,null,"",""], [47745,null,"",""], [47746,null,"",""], [47747,null,"",""], [47748,null,"",""], [47749,null,"",""], [47750,null,"",""], [47751,null,"",""], [47752,null,"",""], [47753,null,"",""], [47754,null,"",""], [47755,null,"",""], [47756,null,"",""], [47757,null,"",""], [47758,null,"",""], [47759,null,"",""], [47760,null,"",""], [47761,null,"",""], [47762,null,"",""], [47763,null,"",""], [47764,null,"",""], [47765,null,"",""], [47766,null,"",""], [47767,null,"",""], [47768,null,"",""], [47769,null,"",""], [47770,null,"",""], [47771,null,"",""], [47772,null,"",""], [47773,null,"",""], [47774,null,"",""], [47775,null,"",""], [47776,null,"",""], [47777,null,"",""], [47778,null,"",""], [47779,null,"",""], [47780,null,"",""], [47781,null,"",""], [47782,null,"",""], [47783,null,"",""], [47784,null,"",""], [47785,null,"",""], [47786,null,"",""], [47787,null,"",""], [47788,null,"",""], [47789,null,"",""], [47790,null,"",""], [47791,null,"",""], [47792,null,"",""], [47793,null,"",""], [47794,null,"",""], [47795,null,"",""], [47796,null,"",""], [47797,null,"",""], [47798,null,"",""], [47799,null,"",""], [47800,null,"",""], [47801,null,"",""], [47802,null,"",""], [47803,null,"",""], [47804,null,"",""], [47805,null,"",""], [47806,null,"",""], [47807,null,"",""], [47808,null,"",""], [47809,null,"",""], [47810,null,"",""], [47811,null,"",""], [47812,null,"",""], [47813,null,"",""], [47814,null,"",""], [47815,null,"",""], [47816,null,"",""], [47817,null,"",""], [47818,null,"",""], [47819,null,"",""], [47820,null,"",""], [47821,null,"",""], [47822,null,"",""], [47823,null,"",""], [47824,null,"",""], [47825,null,"",""], [47826,null,"",""], [47827,null,"",""], [47828,null,"",""], [47829,null,"",""], [47830,null,"",""], [47831,null,"",""], [47832,null,"",""], [47833,null,"",""], [47834,null,"",""], [47835,null,"",""], [47836,null,"",""], [47837,null,"",""], [47838,null,"",""], [47839,null,"",""], [47840,null,"",""], [47841,null,"",""], [47842,null,"",""], [47843,null,"",""], [47844,null,"",""], [47845,null,"",""], [47846,null,"",""], [47847,null,"",""], [47848,null,"",""], [47849,null,"",""], [47850,null,"",""], [47851,null,"",""], [47852,null,"",""], [47853,null,"",""], [47854,null,"",""], [47855,null,"",""], [47856,null,"",""], [47857,null,"",""], [47858,null,"",""], [47859,null,"",""], [47860,null,"",""], [47861,null,"",""], [47862,null,"",""], [47863,null,"",""], [47864,null,"",""], [47865,null,"",""], [47866,null,"",""], [47867,null,"",""], [47868,null,"",""], [47869,null,"",""], [47870,null,"",""], [47871,null,"",""], [47872,null,"",""], [47873,null,"",""], [47874,null,"",""], [47875,null,"",""], [47876,null,"",""], [47877,null,"",""], [47878,null,"",""], [47879,null,"",""], [47880,null,"",""], [47881,null,"",""], [47882,null,"",""], [47883,null,"",""], [47884,null,"",""], [47885,null,"",""], [47886,null,"",""], [47887,null,"",""], [47888,null,"",""], [47889,null,"",""], [47890,null,"",""], [47891,null,"",""], [47892,null,"",""], [47893,null,"",""], [47894,null,"",""], [47895,null,"",""], [47896,null,"",""], [47897,null,"",""], [47898,null,"",""], [47899,null,"",""], [47900,null,"",""], [47901,null,"",""], [47902,null,"",""], [47903,null,"",""], [47904,null,"",""], [47905,null,"",""], [47906,null,"",""], [47907,null,"",""], [47908,null,"",""], [47909,null,"",""], [47910,null,"",""], [47911,null,"",""], [47912,null,"",""], [47913,null,"",""], [47914,null,"",""], [47915,null,"",""], [47916,null,"",""], [47917,null,"",""], [47918,null,"",""], [47919,null,"",""], [47920,null,"",""], [47921,null,"",""], [47922,null,"",""], [47923,null,"",""], [47924,null,"",""], [47925,null,"",""], [47926,null,"",""], [47927,null,"",""], [47928,null,"",""], [47929,null,"",""], [47930,null,"",""], [47931,null,"",""], [47932,null,"",""], [47933,null,"",""], [47934,null,"",""], [47935,null,"",""], [47936,null,"",""], [47937,null,"",""], [47938,null,"",""], [47939,null,"",""], [47940,null,"",""], [47941,null,"",""], [47942,null,"",""], [47943,null,"",""], [47944,null,"",""], [47945,null,"",""], [47946,null,"",""], [47947,null,"",""], [47948,null,"",""], [47949,null,"",""], [47950,null,"",""], [47951,null,"",""], [47952,null,"",""], [47953,null,"",""], [47954,null,"",""], [47955,null,"",""], [47956,null,"",""], [47957,null,"",""], [47958,null,"",""], [47959,null,"",""], [47960,null,"",""], [47961,null,"",""], [47962,null,"",""], [47963,null,"",""], [47964,null,"",""], [47965,null,"",""], [47966,null,"",""], [47967,null,"",""], [47968,null,"",""], [47969,null,"",""], [47970,null,"",""], [47971,null,"",""], [47972,null,"",""], [47973,null,"",""], [47974,null,"",""], [47975,null,"",""], [47976,null,"",""], [47977,null,"",""], [47978,null,"",""], [47979,null,"",""], [47980,null,"",""], [47981,null,"",""], [47982,null,"",""], [47983,null,"",""], [47984,null,"",""], [47985,null,"",""], [47986,null,"",""], [47987,null,"",""], [47988,null,"",""], [47989,null,"",""], [47990,null,"",""], [47991,null,"",""], [47992,null,"",""], [47993,null,"",""], [47994,null,"",""], [47995,null,"",""], [47996,null,"",""], [47997,null,"",""], [47998,null,"",""], [47999,null,"",""], [48000,null,"",""], [48001,null,"",""], [48002,null,"",""], [48003,null,"",""], [48004,null,"",""], [48005,null,"",""], [48006,null,"",""], [48007,null,"",""], [48008,null,"",""], [48009,null,"",""], [48010,null,"",""], [48011,null,"",""], [48012,null,"",""], [48013,null,"",""], [48014,null,"",""], [48015,null,"",""], [48016,null,"",""], [48017,null,"",""], [48018,null,"",""], [48019,null,"",""], [48020,null,"",""], [48021,null,"",""], [48022,null,"",""], [48023,null,"",""], [48024,null,"",""], [48025,null,"",""], [48026,null,"",""], [48027,null,"",""], [48028,null,"",""], [48029,null,"",""], [48030,null,"",""], [48031,null,"",""], [48032,null,"",""], [48033,null,"",""], [48034,null,"",""], [48035,null,"",""], [48036,null,"",""], [48037,null,"",""], [48038,null,"",""], [48039,null,"",""], [48040,null,"",""], [48041,null,"",""], [48042,null,"",""], [48043,null,"",""], [48044,null,"",""], [48045,null,"",""], [48046,null,"",""], [48047,null,"",""], [48048,null,"",""], [48049,null,"",""], [48050,null,"",""], [48051,null,"",""], [48052,null,"",""], [48053,null,"",""], [48054,null,"",""], [48055,null,"",""], [48056,null,"",""], [48057,null,"",""], [48058,null,"",""], [48059,null,"",""], [48060,null,"",""], [48061,null,"",""], [48062,null,"",""], [48063,null,"",""], [48064,null,"",""], [48065,null,"",""], [48066,null,"",""], [48067,null,"",""], [48068,null,"",""], [48069,null,"",""], [48070,null,"",""], [48071,null,"",""], [48072,null,"",""], [48073,null,"",""], [48074,null,"",""], [48075,null,"",""], [48076,null,"",""], [48077,null,"",""], [48078,null,"",""], [48079,null,"",""], [48080,null,"",""], [48081,null,"",""], [48082,null,"",""], [48083,null,"",""], [48084,null,"",""], [48085,null,"",""], [48086,null,"",""], [48087,null,"",""], [48088,null,"",""], [48089,null,"",""], [48090,null,"",""], [48091,null,"",""], [48092,null,"",""], [48093,null,"",""], [48094,null,"",""], [48095,null,"",""], [48096,null,"",""], [48097,null,"",""], [48098,null,"",""], [48099,null,"",""], [48100,null,"",""], [48101,null,"",""], [48102,null,"",""], [48103,null,"",""], [48104,null,"",""], [48105,null,"",""], [48106,null,"",""], [48107,null,"",""], [48108,null,"",""], [48109,null,"",""], [48110,null,"",""], [48111,null,"",""], [48112,null,"",""], [48113,null,"",""], [48114,null,"",""], [48115,null,"",""], [48116,null,"",""], [48117,null,"",""], [48118,null,"",""], [48119,null,"",""], [48120,null,"",""], [48121,null,"",""], [48122,null,"",""], [48123,null,"",""], [48124,null,"",""], [48125,null,"",""], [48126,null,"",""], [48127,null,"",""], [48128,null,"",""], [48129,null,"",""], [48130,null,"",""], [48131,null,"",""], [48132,null,"",""], [48133,null,"",""], [48134,null,"",""], [48135,null,"",""], [48136,null,"",""], [48137,null,"",""], [48138,null,"",""], [48139,null,"",""], [48140,null,"",""], [48141,null,"",""], [48142,null,"",""], [48143,null,"",""], [48144,null,"",""], [48145,null,"",""], [48146,null,"",""], [48147,null,"",""], [48148,null,"",""], [48149,null,"",""], [48150,null,"",""], [48151,null,"",""], [48152,null,"",""], [48153,null,"",""], [48154,null,"",""], [48155,null,"",""], [48156,null,"",""], [48157,null,"",""], [48158,null,"",""], [48159,null,"",""], [48160,null,"",""], [48161,null,"",""], [48162,null,"",""], [48163,null,"",""], [48164,null,"",""], [48165,null,"",""], [48166,null,"",""], [48167,null,"",""], [48168,null,"",""], [48169,null,"",""], [48170,null,"",""], [48171,null,"",""], [48172,null,"",""], [48173,null,"",""], [48174,null,"",""], [48175,null,"",""], [48176,null,"",""], [48177,null,"",""], [48178,null,"",""], [48179,null,"",""], [48180,null,"",""], [48181,null,"",""], [48182,null,"",""], [48183,null,"",""], [48184,null,"",""], [48185,null,"",""], [48186,null,"",""], [48187,null,"",""], [48188,null,"",""], [48189,null,"",""], [48190,null,"",""], [48191,null,"",""], [48192,null,"",""], [48193,null,"",""], [48194,null,"",""], [48195,null,"",""], [48196,null,"",""], [48197,null,"",""], [48198,null,"",""], [48199,null,"",""], [48200,null,"",""], [48201,null,"",""], [48202,null,"",""], [48203,null,"",""], [48204,null,"",""], [48205,null,"",""], [48206,null,"",""], [48207,null,"",""], [48208,null,"",""], [48209,null,"",""], [48210,null,"",""], [48211,null,"",""], [48212,null,"",""], [48213,null,"",""], [48214,null,"",""], [48215,null,"",""], [48216,null,"",""], [48217,null,"",""], [48218,null,"",""], [48219,null,"",""], [48220,null,"",""], [48221,null,"",""], [48222,null,"",""], [48223,null,"",""], [48224,null,"",""], [48225,null,"",""], [48226,null,"",""], [48227,null,"",""], [48228,null,"",""], [48229,null,"",""], [48230,null,"",""], [48231,null,"",""], [48232,null,"",""], [48233,null,"",""], [48234,null,"",""], [48235,null,"",""], [48236,null,"",""], [48237,null,"",""], [48238,null,"",""], [48239,null,"",""], [48240,null,"",""], [48241,null,"",""], [48242,null,"",""], [48243,null,"",""], [48244,null,"",""], [48245,null,"",""], [48246,null,"",""], [48247,null,"",""], [48248,null,"",""], [48249,null,"",""], [48250,null,"",""], [48251,null,"",""], [48252,null,"",""], [48253,null,"",""], [48254,null,"",""], [48255,null,"",""], [48256,null,"",""], [48257,null,"",""], [48258,null,"",""], [48259,null,"",""], [48260,null,"",""], [48261,null,"",""], [48262,null,"",""], [48263,null,"",""], [48264,null,"",""], [48265,null,"",""], [48266,null,"",""], [48267,null,"",""], [48268,null,"",""], [48269,null,"",""], [48270,null,"",""], [48271,null,"",""], [48272,null,"",""], [48273,null,"",""], [48274,null,"",""], [48275,null,"",""], [48276,null,"",""], [48277,null,"",""], [48278,null,"",""], [48279,null,"",""], [48280,null,"",""], [48281,null,"",""], [48282,null,"",""], [48283,null,"",""], [48284,null,"",""], [48285,null,"",""], [48286,null,"",""], [48287,null,"",""], [48288,null,"",""], [48289,null,"",""], [48290,null,"",""], [48291,null,"",""], [48292,null,"",""], [48293,null,"",""], [48294,null,"",""], [48295,null,"",""], [48296,null,"",""], [48297,null,"",""], [48298,null,"",""], [48299,null,"",""], [48300,null,"",""], [48301,null,"",""], [48302,null,"",""], [48303,null,"",""], [48304,null,"",""], [48305,null,"",""], [48306,null,"",""], [48307,null,"",""], [48308,null,"",""], [48309,null,"",""], [48310,null,"",""], [48311,null,"",""], [48312,null,"",""], [48313,null,"",""], [48314,null,"",""], [48315,null,"",""], [48316,null,"",""], [48317,null,"",""], [48318,null,"",""], [48319,null,"",""], [48320,null,"",""], [48321,null,"",""], [48322,null,"",""], [48323,null,"",""], [48324,null,"",""], [48325,null,"",""], [48326,null,"",""], [48327,null,"",""], [48328,null,"",""], [48329,null,"",""], [48330,null,"",""], [48331,null,"",""], [48332,null,"",""], [48333,null,"",""], [48334,null,"",""], [48335,null,"",""], [48336,null,"",""], [48337,null,"",""], [48338,null,"",""], [48339,null,"",""], [48340,null,"",""], [48341,null,"",""], [48342,null,"",""], [48343,null,"",""], [48344,null,"",""], [48345,null,"",""], [48346,null,"",""], [48347,null,"",""], [48348,null,"",""], [48349,null,"",""], [48350,null,"",""], [48351,null,"",""], [48352,null,"",""], [48353,null,"",""], [48354,null,"",""], [48355,null,"",""], [48356,null,"",""], [48357,null,"",""], [48358,null,"",""], [48359,null,"",""], [48360,null,"",""], [48361,null,"",""], [48362,null,"",""], [48363,null,"",""], [48364,null,"",""], [48365,null,"",""], [48366,null,"",""], [48367,null,"",""], [48368,null,"",""], [48369,null,"",""], [48370,null,"",""], [48371,null,"",""], [48372,null,"",""], [48373,null,"",""], [48374,null,"",""], [48375,null,"",""], [48376,null,"",""], [48377,null,"",""], [48378,null,"",""], [48379,null,"",""], [48380,null,"",""], [48381,null,"",""], [48382,null,"",""], [48383,null,"",""], [48384,null,"",""], [48385,null,"",""], [48386,null,"",""], [48387,null,"",""], [48388,null,"",""], [48389,null,"",""], [48390,null,"",""], [48391,null,"",""], [48392,null,"",""], [48393,null,"",""], [48394,null,"",""], [48395,null,"",""], [48396,null,"",""], [48397,null,"",""], [48398,null,"",""], [48399,null,"",""], [48400,null,"",""], [48401,null,"",""], [48402,null,"",""], [48403,null,"",""], [48404,null,"",""], [48405,null,"",""], [48406,null,"",""], [48407,null,"",""], [48408,null,"",""], [48409,null,"",""], [48410,null,"",""], [48411,null,"",""], [48412,null,"",""], [48413,null,"",""], [48414,null,"",""], [48415,null,"",""], [48416,null,"",""], [48417,null,"",""], [48418,null,"",""], [48419,null,"",""], [48420,null,"",""], [48421,null,"",""], [48422,null,"",""], [48423,null,"",""], [48424,null,"",""], [48425,null,"",""], [48426,null,"",""], [48427,null,"",""], [48428,null,"",""], [48429,null,"",""], [48430,null,"",""], [48431,null,"",""], [48432,null,"",""], [48433,null,"",""], [48434,null,"",""], [48435,null,"",""], [48436,null,"",""], [48437,null,"",""], [48438,null,"",""], [48439,null,"",""], [48440,null,"",""], [48441,null,"",""], [48442,null,"",""], [48443,null,"",""], [48444,null,"",""], [48445,null,"",""], [48446,null,"",""], [48447,null,"",""], [48448,null,"",""], [48449,null,"",""], [48450,null,"",""], [48451,null,"",""], [48452,null,"",""], [48453,null,"",""], [48454,null,"",""], [48455,null,"",""], [48456,null,"",""], [48457,null,"",""], [48458,null,"",""], [48459,null,"",""], [48460,null,"",""], [48461,null,"",""], [48462,null,"",""], [48463,null,"",""], [48464,null,"",""], [48465,null,"",""], [48466,null,"",""], [48467,null,"",""], [48468,null,"",""], [48469,null,"",""], [48470,null,"",""], [48471,null,"",""], [48472,null,"",""], [48473,null,"",""], [48474,null,"",""], [48475,null,"",""], [48476,null,"",""], [48477,null,"",""], [48478,null,"",""], [48479,null,"",""], [48480,null,"",""], [48481,null,"",""], [48482,null,"",""], [48483,null,"",""], [48484,null,"",""], [48485,null,"",""], [48486,null,"",""], [48487,null,"",""], [48488,null,"",""], [48489,null,"",""], [48490,null,"",""], [48491,null,"",""], [48492,null,"",""], [48493,null,"",""], [48494,null,"",""], [48495,null,"",""], [48496,null,"",""], [48497,null,"",""], [48498,null,"",""], [48499,null,"",""], [48500,null,"",""], [48501,null,"",""], [48502,null,"",""], [48503,null,"",""], [48504,null,"",""], [48505,null,"",""], [48506,null,"",""], [48507,null,"",""], [48508,null,"",""], [48509,null,"",""], [48510,null,"",""], [48511,null,"",""], [48512,null,"",""], [48513,null,"",""], [48514,null,"",""], [48515,null,"",""], [48516,null,"",""], [48517,null,"",""], [48518,null,"",""], [48519,null,"",""], [48520,null,"",""], [48521,null,"",""], [48522,null,"",""], [48523,null,"",""], [48524,null,"",""], [48525,null,"",""], [48526,null,"",""], [48527,null,"",""], [48528,null,"",""], [48529,null,"",""], [48530,null,"",""], [48531,null,"",""], [48532,null,"",""], [48533,null,"",""], [48534,null,"",""], [48535,null,"",""], [48536,null,"",""], [48537,null,"",""], [48538,null,"",""], [48539,null,"",""], [48540,null,"",""], [48541,null,"",""], [48542,null,"",""], [48543,null,"",""], [48544,null,"",""], [48545,null,"",""], [48546,null,"",""], [48547,null,"",""], [48548,null,"",""], [48549,null,"",""], [48550,null,"",""], [48551,null,"",""], [48552,null,"",""], [48553,null,"",""], [48554,null,"",""], [48555,null,"",""], [48556,null,"",""], [48557,null,"",""], [48558,null,"",""], [48559,null,"",""], [48560,null,"",""], [48561,null,"",""], [48562,null,"",""], [48563,null,"",""], [48564,null,"",""], [48565,null,"",""], [48566,null,"",""], [48567,null,"",""], [48568,null,"",""], [48569,null,"",""], [48570,null,"",""], [48571,null,"",""], [48572,null,"",""], [48573,null,"",""], [48574,null,"",""], [48575,null,"",""], [48576,null,"",""], [48577,null,"",""], [48578,null,"",""], [48579,null,"",""], [48580,null,"",""], [48581,null,"",""], [48582,null,"",""], [48583,null,"",""], [48584,null,"",""], [48585,null,"",""], [48586,null,"",""], [48587,null,"",""], [48588,null,"",""], [48589,null,"",""], [48590,null,"",""], [48591,null,"",""], [48592,null,"",""], [48593,null,"",""], [48594,null,"",""], [48595,null,"",""], [48596,null,"",""], [48597,null,"",""], [48598,null,"",""], [48599,null,"",""], [48600,null,"",""], [48601,null,"",""], [48602,null,"",""], [48603,null,"",""], [48604,null,"",""], [48605,null,"",""], [48606,null,"",""], [48607,null,"",""], [48608,null,"",""], [48609,null,"",""], [48610,null,"",""], [48611,null,"",""], [48612,null,"",""], [48613,null,"",""], [48614,null,"",""], [48615,null,"",""], [48616,null,"",""], [48617,null,"",""], [48618,null,"",""], [48619,null,"",""], [48620,null,"",""], [48621,null,"",""], [48622,null,"",""], [48623,null,"",""], [48624,null,"",""], [48625,null,"",""], [48626,null,"",""], [48627,null,"",""], [48628,null,"",""], [48629,null,"",""], [48630,null,"",""], [48631,null,"",""], [48632,null,"",""], [48633,null,"",""], [48634,null,"",""], [48635,null,"",""], [48636,null,"",""], [48637,null,"",""], [48638,null,"",""], [48639,null,"",""], [48640,null,"",""], [48641,null,"",""], [48642,null,"",""], [48643,null,"",""], [48644,null,"",""], [48645,null,"",""], [48646,null,"",""], [48647,null,"",""], [48648,null,"",""], [48649,null,"",""], [48650,null,"",""], [48651,null,"",""], [48652,null,"",""], [48653,null,"",""], [48654,null,"",""], [48655,null,"",""], [48656,null,"",""], [48657,null,"",""], [48658,null,"",""], [48659,null,"",""], [48660,null,"",""], [48661,null,"",""], [48662,null,"",""], [48663,null,"",""], [48664,null,"",""], [48665,null,"",""], [48666,null,"",""], [48667,null,"",""], [48668,null,"",""], [48669,null,"",""], [48670,null,"",""], [48671,null,"",""], [48672,null,"",""], [48673,null,"",""], [48674,null,"",""], [48675,null,"",""], [48676,null,"",""], [48677,null,"",""], [48678,null,"",""], [48679,null,"",""], [48680,null,"",""], [48681,null,"",""], [48682,null,"",""], [48683,null,"",""], [48684,null,"",""], [48685,null,"",""], [48686,null,"",""], [48687,null,"",""], [48688,null,"",""], [48689,null,"",""], [48690,null,"",""], [48691,null,"",""], [48692,null,"",""], [48693,null,"",""], [48694,null,"",""], [48695,null,"",""], [48696,null,"",""], [48697,null,"",""], [48698,null,"",""], [48699,null,"",""], [48700,null,"",""], [48701,null,"",""], [48702,null,"",""], [48703,null,"",""], [48704,null,"",""], [48705,null,"",""], [48706,null,"",""], [48707,null,"",""], [48708,null,"",""], [48709,null,"",""], [48710,null,"",""], [48711,null,"",""], [48712,null,"",""], [48713,null,"",""], [48714,null,"",""], [48715,null,"",""], [48716,null,"",""], [48717,null,"",""], [48718,null,"",""], [48719,null,"",""], [48720,null,"",""], [48721,null,"",""], [48722,null,"",""], [48723,null,"",""], [48724,null,"",""], [48725,null,"",""], [48726,null,"",""], [48727,null,"",""], [48728,null,"",""], [48729,null,"",""], [48730,null,"",""], [48731,null,"",""], [48732,null,"",""], [48733,null,"",""], [48734,null,"",""], [48735,null,"",""], [48736,null,"",""], [48737,null,"",""], [48738,null,"",""], [48739,null,"",""], [48740,null,"",""], [48741,null,"",""], [48742,null,"",""], [48743,null,"",""], [48744,null,"",""], [48745,null,"",""], [48746,null,"",""], [48747,null,"",""], [48748,null,"",""], [48749,null,"",""], [48750,null,"",""], [48751,null,"",""], [48752,null,"",""], [48753,null,"",""], [48754,null,"",""], [48755,null,"",""], [48756,null,"",""], [48757,null,"",""], [48758,null,"",""], [48759,null,"",""], [48760,null,"",""], [48761,null,"",""], [48762,null,"",""], [48763,null,"",""], [48764,null,"",""], [48765,null,"",""], [48766,null,"",""], [48767,null,"",""], [48768,null,"",""], [48769,null,"",""], [48770,null,"",""], [48771,null,"",""], [48772,null,"",""], [48773,null,"",""], [48774,null,"",""], [48775,null,"",""], [48776,null,"",""], [48777,null,"",""], [48778,null,"",""], [48779,null,"",""], [48780,null,"",""], [48781,null,"",""], [48782,null,"",""], [48783,null,"",""], [48784,null,"",""], [48785,null,"",""], [48786,null,"",""], [48787,null,"",""], [48788,null,"",""], [48789,null,"",""], [48790,null,"",""], [48791,null,"",""], [48792,null,"",""], [48793,null,"",""], [48794,null,"",""], [48795,null,"",""], [48796,null,"",""], [48797,null,"",""], [48798,null,"",""], [48799,null,"",""], [48800,null,"",""], [48801,null,"",""], [48802,null,"",""], [48803,null,"",""], [48804,null,"",""], [48805,null,"",""], [48806,null,"",""], [48807,null,"",""], [48808,null,"",""], [48809,null,"",""], [48810,null,"",""], [48811,null,"",""], [48812,null,"",""], [48813,null,"",""], [48814,null,"",""], [48815,null,"",""], [48816,null,"",""], [48817,null,"",""], [48818,null,"",""], [48819,null,"",""], [48820,null,"",""], [48821,null,"",""], [48822,null,"",""], [48823,null,"",""], [48824,null,"",""], [48825,null,"",""], [48826,null,"",""], [48827,null,"",""], [48828,null,"",""], [48829,null,"",""], [48830,null,"",""], [48831,null,"",""], [48832,null,"",""], [48833,null,"",""], [48834,null,"",""], [48835,null,"",""], [48836,null,"",""], [48837,null,"",""], [48838,null,"",""], [48839,null,"",""], [48840,null,"",""], [48841,null,"",""], [48842,null,"",""], [48843,null,"",""], [48844,null,"",""], [48845,null,"",""], [48846,null,"",""], [48847,null,"",""], [48848,null,"",""], [48849,null,"",""], [48850,null,"",""], [48851,null,"",""], [48852,null,"",""], [48853,null,"",""], [48854,null,"",""], [48855,null,"",""], [48856,null,"",""], [48857,null,"",""], [48858,null,"",""], [48859,null,"",""], [48860,null,"",""], [48861,null,"",""], [48862,null,"",""], [48863,null,"",""], [48864,null,"",""], [48865,null,"",""], [48866,null,"",""], [48867,null,"",""], [48868,null,"",""], [48869,null,"",""], [48870,null,"",""], [48871,null,"",""], [48872,null,"",""], [48873,null,"",""], [48874,null,"",""], [48875,null,"",""], [48876,null,"",""], [48877,null,"",""], [48878,null,"",""], [48879,null,"",""], [48880,null,"",""], [48881,null,"",""], [48882,null,"",""], [48883,null,"",""], [48884,null,"",""], [48885,null,"",""], [48886,null,"",""], [48887,null,"",""], [48888,null,"",""], [48889,null,"",""], [48890,null,"",""], [48891,null,"",""], [48892,null,"",""], [48893,null,"",""], [48894,null,"",""], [48895,null,"",""], [48896,null,"",""], [48897,null,"",""], [48898,null,"",""], [48899,null,"",""], [48900,null,"",""], [48901,null,"",""], [48902,null,"",""], [48903,null,"",""], [48904,null,"",""], [48905,null,"",""], [48906,null,"",""], [48907,null,"",""], [48908,null,"",""], [48909,null,"",""], [48910,null,"",""], [48911,null,"",""], [48912,null,"",""], [48913,null,"",""], [48914,null,"",""], [48915,null,"",""], [48916,null,"",""], [48917,null,"",""], [48918,null,"",""], [48919,null,"",""], [48920,null,"",""], [48921,null,"",""], [48922,null,"",""], [48923,null,"",""], [48924,null,"",""], [48925,null,"",""], [48926,null,"",""], [48927,null,"",""], [48928,null,"",""], [48929,null,"",""], [48930,null,"",""], [48931,null,"",""], [48932,null,"",""], [48933,null,"",""], [48934,null,"",""], [48935,null,"",""], [48936,null,"",""], [48937,null,"",""], [48938,null,"",""], [48939,null,"",""], [48940,null,"",""], [48941,null,"",""], [48942,null,"",""], [48943,null,"",""], [48944,null,"",""], [48945,null,"",""], [48946,null,"",""], [48947,null,"",""], [48948,null,"",""], [48949,null,"",""], [48950,null,"",""], [48951,null,"",""], [48952,null,"",""], [48953,null,"",""], [48954,null,"",""], [48955,null,"",""], [48956,null,"",""], [48957,null,"",""], [48958,null,"",""], [48959,null,"",""], [48960,null,"",""], [48961,null,"",""], [48962,null,"",""], [48963,null,"",""], [48964,null,"",""], [48965,null,"",""], [48966,null,"",""], [48967,null,"",""], [48968,null,"",""], [48969,null,"",""], [48970,null,"",""], [48971,null,"",""], [48972,null,"",""], [48973,null,"",""], [48974,null,"",""], [48975,null,"",""], [48976,null,"",""], [48977,null,"",""], [48978,null,"",""], [48979,null,"",""], [48980,null,"",""], [48981,null,"",""], [48982,null,"",""], [48983,null,"",""], [48984,null,"",""], [48985,null,"",""], [48986,null,"",""], [48987,null,"",""], [48988,null,"",""], [48989,null,"",""], [48990,null,"",""], [48991,null,"",""], [48992,null,"",""], [48993,null,"",""], [48994,null,"",""], [48995,null,"",""], [48996,null,"",""], [48997,null,"",""], [48998,null,"",""], [48999,null,"",""], [49000,null,"",""], [49001,null,"",""], [49002,null,"",""], [49003,null,"",""], [49004,null,"",""], [49005,null,"",""], [49006,null,"",""], [49007,null,"",""], [49008,null,"",""], [49009,null,"",""], [49010,null,"",""], [49011,null,"",""], [49012,null,"",""], [49013,null,"",""], [49014,null,"",""], [49015,null,"",""], [49016,null,"",""], [49017,null,"",""], [49018,null,"",""], [49019,null,"",""], [49020,null,"",""], [49021,null,"",""], [49022,null,"",""], [49023,null,"",""], [49024,null,"",""], [49025,null,"",""], [49026,null,"",""], [49027,null,"",""], [49028,null,"",""], [49029,null,"",""], [49030,null,"",""], [49031,null,"",""], [49032,null,"",""], [49033,null,"",""], [49034,null,"",""], [49035,null,"",""], [49036,null,"",""], [49037,null,"",""], [49038,null,"",""], [49039,null,"",""], [49040,null,"",""], [49041,null,"",""], [49042,null,"",""], [49043,null,"",""], [49044,null,"",""], [49045,null,"",""], [49046,null,"",""], [49047,null,"",""], [49048,null,"",""], [49049,null,"",""], [49050,null,"",""], [49051,null,"",""], [49052,null,"",""], [49053,null,"",""], [49054,null,"",""], [49055,null,"",""], [49056,null,"",""], [49057,null,"",""], [49058,null,"",""], [49059,null,"",""], [49060,null,"",""], [49061,null,"",""], [49062,null,"",""], [49063,null,"",""], [49064,null,"",""], [49065,null,"",""], [49066,null,"",""], [49067,null,"",""], [49068,null,"",""], [49069,null,"",""], [49070,null,"",""], [49071,null,"",""], [49072,null,"",""], [49073,null,"",""], [49074,null,"",""], [49075,null,"",""], [49076,null,"",""], [49077,null,"",""], [49078,null,"",""], [49079,null,"",""], [49080,null,"",""], [49081,null,"",""], [49082,null,"",""], [49083,null,"",""], [49084,null,"",""], [49085,null,"",""], [49086,null,"",""], [49087,null,"",""], [49088,null,"",""], [49089,null,"",""], [49090,null,"",""], [49091,null,"",""], [49092,null,"",""], [49093,null,"",""], [49094,null,"",""], [49095,null,"",""], [49096,null,"",""], [49097,null,"",""], [49098,null,"",""], [49099,null,"",""], [49100,null,"",""], [49101,null,"",""], [49102,null,"",""], [49103,null,"",""], [49104,null,"",""], [49105,null,"",""], [49106,null,"",""], [49107,null,"",""], [49108,null,"",""], [49109,null,"",""], [49110,null,"",""], [49111,null,"",""], [49112,null,"",""], [49113,null,"",""], [49114,null,"",""], [49115,null,"",""], [49116,null,"",""], [49117,null,"",""], [49118,null,"",""], [49119,null,"",""], [49120,null,"",""], [49121,null,"",""], [49122,null,"",""], [49123,null,"",""], [49124,null,"",""], [49125,null,"",""], [49126,null,"",""], [49127,null,"",""], [49128,null,"",""], [49129,null,"",""], [49130,null,"",""], [49131,null,"",""], [49132,null,"",""], [49133,null,"",""], [49134,null,"",""], [49135,null,"",""], [49136,null,"",""], [49137,null,"",""], [49138,null,"",""], [49139,null,"",""], [49140,null,"",""], [49141,null,"",""], [49142,null,"",""], [49143,null,"",""], [49144,null,"",""], [49145,null,"",""], [49146,null,"",""], [49147,null,"",""], [49148,null,"",""], [49149,null,"",""], [49150,null,"",""], [49151,null,"",""], [49152,null,"",""], [49153,null,"",""], [49154,null,"",""], [49155,null,"",""], [49156,null,"",""], [49157,null,"",""], [49158,null,"",""], [49159,null,"",""], [49160,null,"",""], [49161,null,"",""], [49162,null,"",""], [49163,null,"",""], [49164,null,"",""], [49165,null,"",""], [49166,null,"",""], [49167,null,"",""], [49168,null,"",""], [49169,null,"",""], [49170,null,"",""], [49171,null,"",""], [49172,null,"",""], [49173,null,"",""], [49174,null,"",""], [49175,null,"",""], [49176,null,"",""], [49177,null,"",""], [49178,null,"",""], [49179,null,"",""], [49180,null,"",""], [49181,null,"",""], [49182,null,"",""], [49183,null,"",""], [49184,null,"",""], [49185,null,"",""], [49186,null,"",""], [49187,null,"",""], [49188,null,"",""], [49189,null,"",""], [49190,null,"",""], [49191,null,"",""], [49192,null,"",""], [49193,null,"",""], [49194,null,"",""], [49195,null,"",""], [49196,null,"",""], [49197,null,"",""], [49198,null,"",""], [49199,null,"",""], [49200,null,"",""], [49201,null,"",""], [49202,null,"",""], [49203,null,"",""], [49204,null,"",""], [49205,null,"",""], [49206,null,"",""], [49207,null,"",""], [49208,null,"",""], [49209,null,"",""], [49210,null,"",""], [49211,null,"",""], [49212,null,"",""], [49213,null,"",""], [49214,null,"",""], [49215,null,"",""], [49216,null,"",""], [49217,null,"",""], [49218,null,"",""], [49219,null,"",""], [49220,null,"",""], [49221,null,"",""], [49222,null,"",""], [49223,null,"",""], [49224,null,"",""], [49225,null,"",""], [49226,null,"",""], [49227,null,"",""], [49228,null,"",""], [49229,null,"",""], [49230,null,"",""], [49231,null,"",""], [49232,null,"",""], [49233,null,"",""], [49234,null,"",""], [49235,null,"",""], [49236,null,"",""], [49237,null,"",""], [49238,null,"",""], [49239,null,"",""], [49240,null,"",""], [49241,null,"",""], [49242,null,"",""], [49243,null,"",""], [49244,null,"",""], [49245,null,"",""], [49246,null,"",""], [49247,null,"",""], [49248,null,"",""], [49249,null,"",""], [49250,null,"",""], [49251,null,"",""], [49252,null,"",""], [49253,null,"",""], [49254,null,"",""], [49255,null,"",""], [49256,null,"",""], [49257,null,"",""], [49258,null,"",""], [49259,null,"",""], [49260,null,"",""], [49261,null,"",""], [49262,null,"",""], [49263,null,"",""], [49264,null,"",""], [49265,null,"",""], [49266,null,"",""], [49267,null,"",""], [49268,null,"",""], [49269,null,"",""], [49270,null,"",""], [49271,null,"",""], [49272,null,"",""], [49273,null,"",""], [49274,null,"",""], [49275,null,"",""], [49276,null,"",""], [49277,null,"",""], [49278,null,"",""], [49279,null,"",""], [49280,null,"",""], [49281,null,"",""], [49282,null,"",""], [49283,null,"",""], [49284,null,"",""], [49285,null,"",""], [49286,null,"",""], [49287,null,"",""], [49288,null,"",""], [49289,null,"",""], [49290,null,"",""], [49291,null,"",""], [49292,null,"",""], [49293,null,"",""], [49294,null,"",""], [49295,null,"",""], [49296,null,"",""], [49297,null,"",""], [49298,null,"",""], [49299,null,"",""], [49300,null,"",""], [49301,null,"",""], [49302,null,"",""], [49303,null,"",""], [49304,null,"",""], [49305,null,"",""], [49306,null,"",""], [49307,null,"",""], [49308,null,"",""], [49309,null,"",""], [49310,null,"",""], [49311,null,"",""], [49312,null,"",""], [49313,null,"",""], [49314,null,"",""], [49315,null,"",""], [49316,null,"",""], [49317,null,"",""], [49318,null,"",""], [49319,null,"",""], [49320,null,"",""], [49321,null,"",""], [49322,null,"",""], [49323,null,"",""], [49324,null,"",""], [49325,null,"",""], [49326,null,"",""], [49327,null,"",""], [49328,null,"",""], [49329,null,"",""], [49330,null,"",""], [49331,null,"",""], [49332,null,"",""], [49333,null,"",""], [49334,null,"",""], [49335,null,"",""], [49336,null,"",""], [49337,null,"",""], [49338,null,"",""], [49339,null,"",""], [49340,null,"",""], [49341,null,"",""], [49342,null,"",""], [49343,null,"",""], [49344,null,"",""], [49345,null,"",""], [49346,null,"",""], [49347,null,"",""], [49348,null,"",""], [49349,null,"",""], [49350,null,"",""], [49351,null,"",""], [49352,null,"",""], [49353,null,"",""], [49354,null,"",""], [49355,null,"",""], [49356,null,"",""], [49357,null,"",""], [49358,null,"",""], [49359,null,"",""], [49360,null,"",""], [49361,null,"",""], [49362,null,"",""], [49363,null,"",""], [49364,null,"",""], [49365,null,"",""], [49366,null,"",""], [49367,null,"",""], [49368,null,"",""], [49369,null,"",""], [49370,null,"",""], [49371,null,"",""], [49372,null,"",""], [49373,null,"",""], [49374,null,"",""], [49375,null,"",""], [49376,null,"",""], [49377,null,"",""], [49378,null,"",""], [49379,null,"",""], [49380,null,"",""], [49381,null,"",""], [49382,null,"",""], [49383,null,"",""], [49384,null,"",""], [49385,null,"",""], [49386,null,"",""], [49387,null,"",""], [49388,null,"",""], [49389,null,"",""], [49390,null,"",""], [49391,null,"",""], [49392,null,"",""], [49393,null,"",""], [49394,null,"",""], [49395,null,"",""], [49396,null,"",""], [49397,null,"",""], [49398,null,"",""], [49399,null,"",""], [49400,null,"",""], [49401,null,"",""], [49402,null,"",""], [49403,null,"",""], [49404,null,"",""], [49405,null,"",""], [49406,null,"",""], [49407,null,"",""], [49408,null,"",""], [49409,null,"",""], [49410,null,"",""], [49411,null,"",""], [49412,null,"",""], [49413,null,"",""], [49414,null,"",""], [49415,null,"",""], [49416,null,"",""], [49417,null,"",""], [49418,null,"",""], [49419,null,"",""], [49420,null,"",""], [49421,null,"",""], [49422,null,"",""], [49423,null,"",""], [49424,null,"",""], [49425,null,"",""], [49426,null,"",""], [49427,null,"",""], [49428,null,"",""], [49429,null,"",""], [49430,null,"",""], [49431,null,"",""], [49432,null,"",""], [49433,null,"",""], [49434,null,"",""], [49435,null,"",""], [49436,null,"",""], [49437,null,"",""], [49438,null,"",""], [49439,null,"",""], [49440,null,"",""], [49441,null,"",""], [49442,null,"",""], [49443,null,"",""], [49444,null,"",""], [49445,null,"",""], [49446,null,"",""], [49447,null,"",""], [49448,null,"",""], [49449,null,"",""], [49450,null,"",""], [49451,null,"",""], [49452,null,"",""], [49453,null,"",""], [49454,null,"",""], [49455,null,"",""], [49456,null,"",""], [49457,null,"",""], [49458,null,"",""], [49459,null,"",""], [49460,null,"",""], [49461,null,"",""], [49462,null,"",""], [49463,null,"",""], [49464,null,"",""], [49465,null,"",""], [49466,null,"",""], [49467,null,"",""], [49468,null,"",""], [49469,null,"",""], [49470,null,"",""], [49471,null,"",""], [49472,null,"",""], [49473,null,"",""], [49474,null,"",""], [49475,null,"",""], [49476,null,"",""], [49477,null,"",""], [49478,null,"",""], [49479,null,"",""], [49480,null,"",""], [49481,null,"",""], [49482,null,"",""], [49483,null,"",""], [49484,null,"",""], [49485,null,"",""], [49486,null,"",""], [49487,null,"",""], [49488,null,"",""], [49489,null,"",""], [49490,null,"",""], [49491,null,"",""], [49492,null,"",""], [49493,null,"",""], [49494,null,"",""], [49495,null,"",""], [49496,null,"",""], [49497,null,"",""], [49498,null,"",""], [49499,null,"",""], [49500,null,"",""], [49501,null,"",""], [49502,null,"",""], [49503,null,"",""], [49504,null,"",""], [49505,null,"",""], [49506,null,"",""], [49507,null,"",""], [49508,null,"",""], [49509,null,"",""], [49510,null,"",""], [49511,null,"",""], [49512,null,"",""], [49513,null,"",""], [49514,null,"",""], [49515,null,"",""], [49516,null,"",""], [49517,null,"",""], [49518,null,"",""], [49519,null,"",""], [49520,null,"",""], [49521,null,"",""], [49522,null,"",""], [49523,null,"",""], [49524,null,"",""], [49525,null,"",""], [49526,null,"",""], [49527,null,"",""], [49528,null,"",""], [49529,null,"",""], [49530,null,"",""], [49531,null,"",""], [49532,null,"",""], [49533,null,"",""], [49534,null,"",""], [49535,null,"",""], [49536,null,"",""], [49537,null,"",""], [49538,null,"",""], [49539,null,"",""], [49540,null,"",""], [49541,null,"",""], [49542,null,"",""], [49543,null,"",""], [49544,null,"",""], [49545,null,"",""], [49546,null,"",""], [49547,null,"",""], [49548,null,"",""], [49549,null,"",""], [49550,null,"",""], [49551,null,"",""], [49552,null,"",""], [49553,null,"",""], [49554,null,"",""], [49555,null,"",""], [49556,null,"",""], [49557,null,"",""], [49558,null,"",""], [49559,null,"",""], [49560,null,"",""], [49561,null,"",""], [49562,null,"",""], [49563,null,"",""], [49564,null,"",""], [49565,null,"",""], [49566,null,"",""], [49567,null,"",""], [49568,null,"",""], [49569,null,"",""], [49570,null,"",""], [49571,null,"",""], [49572,null,"",""], [49573,null,"",""], [49574,null,"",""], [49575,null,"",""], [49576,null,"",""], [49577,null,"",""], [49578,null,"",""], [49579,null,"",""], [49580,null,"",""], [49581,null,"",""], [49582,null,"",""], [49583,null,"",""], [49584,null,"",""], [49585,null,"",""], [49586,null,"",""], [49587,null,"",""], [49588,null,"",""], [49589,null,"",""], [49590,null,"",""], [49591,null,"",""], [49592,null,"",""], [49593,null,"",""], [49594,null,"",""], [49595,null,"",""], [49596,null,"",""], [49597,null,"",""], [49598,null,"",""], [49599,null,"",""], [49600,null,"",""], [49601,null,"",""], [49602,null,"",""], [49603,null,"",""], [49604,null,"",""], [49605,null,"",""], [49606,null,"",""], [49607,null,"",""], [49608,null,"",""], [49609,null,"",""], [49610,null,"",""], [49611,null,"",""], [49612,null,"",""], [49613,null,"",""], [49614,null,"",""], [49615,null,"",""], [49616,null,"",""], [49617,null,"",""], [49618,null,"",""], [49619,null,"",""], [49620,null,"",""], [49621,null,"",""], [49622,null,"",""], [49623,null,"",""], [49624,null,"",""], [49625,null,"",""], [49626,null,"",""], [49627,null,"",""], [49628,null,"",""], [49629,null,"",""], [49630,null,"",""], [49631,null,"",""], [49632,null,"",""], [49633,null,"",""], [49634,null,"",""], [49635,null,"",""], [49636,null,"",""], [49637,null,"",""], [49638,null,"",""], [49639,null,"",""], [49640,null,"",""], [49641,null,"",""], [49642,null,"",""], [49643,null,"",""], [49644,null,"",""], [49645,null,"",""], [49646,null,"",""], [49647,null,"",""], [49648,null,"",""], [49649,null,"",""], [49650,null,"",""], [49651,null,"",""], [49652,null,"",""], [49653,null,"",""], [49654,null,"",""], [49655,null,"",""], [49656,null,"",""], [49657,null,"",""], [49658,null,"",""], [49659,null,"",""], [49660,null,"",""], [49661,null,"",""], [49662,null,"",""], [49663,null,"",""], [49664,null,"",""], [49665,null,"",""], [49666,null,"",""], [49667,null,"",""], [49668,null,"",""], [49669,null,"",""], [49670,null,"",""], [49671,null,"",""], [49672,null,"",""], [49673,null,"",""], [49674,null,"",""], [49675,null,"",""], [49676,null,"",""], [49677,null,"",""], [49678,null,"",""], [49679,null,"",""], [49680,null,"",""], [49681,null,"",""], [49682,null,"",""], [49683,null,"",""], [49684,null,"",""], [49685,null,"",""], [49686,null,"",""], [49687,null,"",""], [49688,null,"",""], [49689,null,"",""], [49690,null,"",""], [49691,null,"",""], [49692,null,"",""], [49693,null,"",""], [49694,null,"",""], [49695,null,"",""], [49696,null,"",""], [49697,null,"",""], [49698,null,"",""], [49699,null,"",""], [49700,null,"",""], [49701,null,"",""], [49702,null,"",""], [49703,null,"",""], [49704,null,"",""], [49705,null,"",""], [49706,null,"",""], [49707,null,"",""], [49708,null,"",""], [49709,null,"",""], [49710,null,"",""], [49711,null,"",""], [49712,null,"",""], [49713,null,"",""], [49714,null,"",""], [49715,null,"",""], [49716,null,"",""], [49717,null,"",""], [49718,null,"",""], [49719,null,"",""], [49720,null,"",""], [49721,null,"",""], [49722,null,"",""], [49723,null,"",""], [49724,null,"",""], [49725,null,"",""], [49726,null,"",""], [49727,null,"",""], [49728,null,"",""], [49729,null,"",""], [49730,null,"",""], [49731,null,"",""], [49732,null,"",""], [49733,null,"",""], [49734,null,"",""], [49735,null,"",""], [49736,null,"",""], [49737,null,"",""], [49738,null,"",""], [49739,null,"",""], [49740,null,"",""], [49741,null,"",""], [49742,null,"",""], [49743,null,"",""], [49744,null,"",""], [49745,null,"",""], [49746,null,"",""], [49747,null,"",""], [49748,null,"",""], [49749,null,"",""], [49750,null,"",""], [49751,null,"",""], [49752,null,"",""], [49753,null,"",""], [49754,null,"",""], [49755,null,"",""], [49756,null,"",""], [49757,null,"",""], [49758,null,"",""], [49759,null,"",""], [49760,null,"",""], [49761,null,"",""], [49762,null,"",""], [49763,null,"",""], [49764,null,"",""], [49765,null,"",""], [49766,null,"",""], [49767,null,"",""], [49768,null,"",""], [49769,null,"",""], [49770,null,"",""], [49771,null,"",""], [49772,null,"",""], [49773,null,"",""], [49774,null,"",""], [49775,null,"",""], [49776,null,"",""], [49777,null,"",""], [49778,null,"",""], [49779,null,"",""], [49780,null,"",""], [49781,null,"",""], [49782,null,"",""], [49783,null,"",""], [49784,null,"",""], [49785,null,"",""], [49786,null,"",""], [49787,null,"",""], [49788,null,"",""], [49789,null,"",""], [49790,null,"",""], [49791,null,"",""], [49792,null,"",""], [49793,null,"",""], [49794,null,"",""], [49795,null,"",""], [49796,null,"",""], [49797,null,"",""], [49798,null,"",""], [49799,null,"",""], [49800,null,"",""], [49801,null,"",""], [49802,null,"",""], [49803,null,"",""], [49804,null,"",""], [49805,null,"",""], [49806,null,"",""], [49807,null,"",""], [49808,null,"",""], [49809,null,"",""], [49810,null,"",""], [49811,null,"",""], [49812,null,"",""], [49813,null,"",""], [49814,null,"",""], [49815,null,"",""], [49816,null,"",""], [49817,null,"",""], [49818,null,"",""], [49819,null,"",""], [49820,null,"",""], [49821,null,"",""], [49822,null,"",""], [49823,null,"",""], [49824,null,"",""], [49825,null,"",""], [49826,null,"",""], [49827,null,"",""], [49828,null,"",""], [49829,null,"",""], [49830,null,"",""], [49831,null,"",""], [49832,null,"",""], [49833,null,"",""], [49834,null,"",""], [49835,null,"",""], [49836,null,"",""], [49837,null,"",""], [49838,null,"",""], [49839,null,"",""], [49840,null,"",""], [49841,null,"",""], [49842,null,"",""], [49843,null,"",""], [49844,null,"",""], [49845,null,"",""], [49846,null,"",""], [49847,null,"",""], [49848,null,"",""], [49849,null,"",""], [49850,null,"",""], [49851,null,"",""], [49852,null,"",""], [49853,null,"",""], [49854,null,"",""], [49855,null,"",""], [49856,null,"",""], [49857,null,"",""], [49858,null,"",""], [49859,null,"",""], [49860,null,"",""], [49861,null,"",""], [49862,null,"",""], [49863,null,"",""], [49864,null,"",""], [49865,null,"",""], [49866,null,"",""], [49867,null,"",""], [49868,null,"",""], [49869,null,"",""], [49870,null,"",""], [49871,null,"",""], [49872,null,"",""], [49873,null,"",""], [49874,null,"",""], [49875,null,"",""], [49876,null,"",""], [49877,null,"",""], [49878,null,"",""], [49879,null,"",""], [49880,null,"",""], [49881,null,"",""], [49882,null,"",""], [49883,null,"",""], [49884,null,"",""], [49885,null,"",""], [49886,null,"",""], [49887,null,"",""], [49888,null,"",""], [49889,null,"",""], [49890,null,"",""], [49891,null,"",""], [49892,null,"",""], [49893,null,"",""], [49894,null,"",""], [49895,null,"",""], [49896,null,"",""], [49897,null,"",""], [49898,null,"",""], [49899,null,"",""], [49900,null,"",""], [49901,null,"",""], [49902,null,"",""], [49903,null,"",""], [49904,null,"",""], [49905,null,"",""], [49906,null,"",""], [49907,null,"",""], [49908,null,"",""], [49909,null,"",""], [49910,null,"",""], [49911,null,"",""], [49912,null,"",""], [49913,null,"",""], [49914,null,"",""], [49915,null,"",""], [49916,null,"",""], [49917,null,"",""], [49918,null,"",""], [49919,null,"",""], [49920,null,"",""], [49921,null,"",""], [49922,null,"",""], [49923,null,"",""], [49924,null,"",""], [49925,null,"",""], [49926,null,"",""], [49927,null,"",""], [49928,null,"",""], [49929,null,"",""], [49930,null,"",""], [49931,null,"",""], [49932,null,"",""], [49933,null,"",""], [49934,null,"",""], [49935,null,"",""], [49936,null,"",""], [49937,null,"",""], [49938,null,"",""], [49939,null,"",""], [49940,null,"",""], [49941,null,"",""], [49942,null,"",""], [49943,null,"",""], [49944,null,"",""], [49945,null,"",""], [49946,null,"",""], [49947,null,"",""], [49948,null,"",""], [49949,null,"",""], [49950,null,"",""], [49951,null,"",""], [49952,null,"",""], [49953,null,"",""], [49954,null,"",""], [49955,null,"",""], [49956,null,"",""], [49957,null,"",""], [49958,null,"",""], [49959,null,"",""], [49960,null,"",""], [49961,null,"",""], [49962,null,"",""], [49963,null,"",""], [49964,null,"",""], [49965,null,"",""], [49966,null,"",""], [49967,null,"",""], [49968,null,"",""], [49969,null,"",""], [49970,null,"",""], [49971,null,"",""], [49972,null,"",""], [49973,null,"",""], [49974,null,"",""], [49975,null,"",""], [49976,null,"",""], [49977,null,"",""], [49978,null,"",""], [49979,null,"",""], [49980,null,"",""], [49981,null,"",""], [49982,null,"",""], [49983,null,"",""], [49984,null,"",""], [49985,null,"",""], [49986,null,"",""], [49987,null,"",""], [49988,null,"",""], [49989,null,"",""], [49990,null,"",""], [49991,null,"",""], [49992,null,"",""], [49993,null,"",""], [49994,null,"",""], [49995,null,"",""], [49996,null,"",""], [49997,null,"",""], [49998,null,"",""], [49999,null,"",""], [50000,null,"",""], [50001,null,"",""], [50002,null,"",""], [50003,null,"",""], [50004,null,"",""], [50005,null,"",""], [50006,null,"",""], [50007,null,"",""], [50008,null,"",""], [50009,null,"",""], [50010,null,"",""], [50011,null,"",""], [50012,null,"",""], [50013,null,"",""], [50014,null,"",""], [50015,null,"",""], [50016,null,"",""], [50017,null,"",""], [50018,null,"",""], [50019,null,"",""], [50020,null,"",""], [50021,null,"",""], [50022,null,"",""], [50023,null,"",""], [50024,null,"",""], [50025,null,"",""], [50026,null,"",""], [50027,null,"",""], [50028,null,"",""], [50029,null,"",""], [50030,null,"",""], [50031,null,"",""], [50032,null,"",""], [50033,null,"",""], [50034,null,"",""], [50035,null,"",""], [50036,null,"",""], [50037,null,"",""], [50038,null,"",""], [50039,null,"",""], [50040,null,"",""], [50041,null,"",""], [50042,null,"",""], [50043,null,"",""], [50044,null,"",""], [50045,null,"",""], [50046,null,"",""], [50047,null,"",""], [50048,null,"",""], [50049,null,"",""], [50050,null,"",""], [50051,null,"",""], [50052,null,"",""], [50053,null,"",""], [50054,null,"",""], [50055,null,"",""], [50056,null,"",""], [50057,null,"",""], [50058,null,"",""], [50059,null,"",""], [50060,null,"",""], [50061,null,"",""], [50062,null,"",""], [50063,null,"",""], [50064,null,"",""], [50065,null,"",""], [50066,null,"",""], [50067,null,"",""], [50068,null,"",""], [50069,null,"",""], [50070,null,"",""], [50071,null,"",""], [50072,null,"",""], [50073,null,"",""], [50074,null,"",""], [50075,null,"",""], [50076,null,"",""], [50077,null,"",""], [50078,null,"",""], [50079,null,"",""], [50080,null,"",""], [50081,null,"",""], [50082,null,"",""], [50083,null,"",""], [50084,null,"",""], [50085,null,"",""], [50086,null,"",""], [50087,null,"",""], [50088,null,"",""], [50089,null,"",""], [50090,null,"",""], [50091,null,"",""], [50092,null,"",""], [50093,null,"",""], [50094,null,"",""], [50095,null,"",""], [50096,null,"",""], [50097,null,"",""], [50098,null,"",""], [50099,null,"",""], [50100,null,"",""], [50101,null,"",""], [50102,null,"",""], [50103,null,"",""], [50104,null,"",""], [50105,null,"",""], [50106,null,"",""], [50107,null,"",""], [50108,null,"",""], [50109,null,"",""], [50110,null,"",""], [50111,null,"",""], [50112,null,"",""], [50113,null,"",""], [50114,null,"",""], [50115,null,"",""], [50116,null,"",""], [50117,null,"",""], [50118,null,"",""], [50119,null,"",""], [50120,null,"",""], [50121,null,"",""], [50122,null,"",""], [50123,null,"",""], [50124,null,"",""], [50125,null,"",""], [50126,null,"",""], [50127,null,"",""], [50128,null,"",""], [50129,null,"",""], [50130,null,"",""], [50131,null,"",""], [50132,null,"",""], [50133,null,"",""], [50134,null,"",""], [50135,null,"",""], [50136,null,"",""], [50137,null,"",""], [50138,null,"",""], [50139,null,"",""], [50140,null,"",""], [50141,null,"",""], [50142,null,"",""], [50143,null,"",""], [50144,null,"",""], [50145,null,"",""], [50146,null,"",""], [50147,null,"",""], [50148,null,"",""], [50149,null,"",""], [50150,null,"",""], [50151,null,"",""], [50152,null,"",""], [50153,null,"",""], [50154,null,"",""], [50155,null,"",""], [50156,null,"",""], [50157,null,"",""], [50158,null,"",""], [50159,null,"",""], [50160,null,"",""], [50161,null,"",""], [50162,null,"",""], [50163,null,"",""], [50164,null,"",""], [50165,null,"",""], [50166,null,"",""], [50167,null,"",""], [50168,null,"",""], [50169,null,"",""], [50170,null,"",""], [50171,null,"",""], [50172,null,"",""], [50173,null,"",""], [50174,null,"",""], [50175,null,"",""], [50176,null,"",""], [50177,null,"",""], [50178,null,"",""], [50179,null,"",""], [50180,null,"",""], [50181,null,"",""], [50182,null,"",""], [50183,null,"",""], [50184,null,"",""], [50185,null,"",""], [50186,null,"",""], [50187,null,"",""], [50188,null,"",""], [50189,null,"",""], [50190,null,"",""], [50191,null,"",""], [50192,null,"",""], [50193,null,"",""], [50194,null,"",""], [50195,null,"",""], [50196,null,"",""], [50197,null,"",""], [50198,null,"",""], [50199,null,"",""], [50200,null,"",""], [50201,null,"",""], [50202,null,"",""], [50203,null,"",""], [50204,null,"",""], [50205,null,"",""], [50206,null,"",""], [50207,null,"",""], [50208,null,"",""], [50209,null,"",""], [50210,null,"",""], [50211,null,"",""], [50212,null,"",""], [50213,null,"",""], [50214,null,"",""], [50215,null,"",""], [50216,null,"",""], [50217,null,"",""], [50218,null,"",""], [50219,null,"",""], [50220,null,"",""], [50221,null,"",""], [50222,null,"",""], [50223,null,"",""], [50224,null,"",""], [50225,null,"",""], [50226,null,"",""], [50227,null,"",""], [50228,null,"",""], [50229,null,"",""], [50230,null,"",""], [50231,null,"",""], [50232,null,"",""], [50233,null,"",""], [50234,null,"",""], [50235,null,"",""], [50236,null,"",""], [50237,null,"",""], [50238,null,"",""], [50239,null,"",""], [50240,null,"",""], [50241,null,"",""], [50242,null,"",""], [50243,null,"",""], [50244,null,"",""], [50245,null,"",""], [50246,null,"",""], [50247,null,"",""], [50248,null,"",""], [50249,null,"",""], [50250,null,"",""], [50251,null,"",""], [50252,null,"",""], [50253,null,"",""], [50254,null,"",""], [50255,null,"",""], [50256,null,"",""], [50257,null,"",""], [50258,null,"",""], [50259,null,"",""], [50260,null,"",""], [50261,null,"",""], [50262,null,"",""], [50263,null,"",""], [50264,null,"",""], [50265,null,"",""], [50266,null,"",""], [50267,null,"",""], [50268,null,"",""], [50269,null,"",""], [50270,null,"",""], [50271,null,"",""], [50272,null,"",""], [50273,null,"",""], [50274,null,"",""], [50275,null,"",""], [50276,null,"",""], [50277,null,"",""], [50278,null,"",""], [50279,null,"",""], [50280,null,"",""], [50281,null,"",""], [50282,null,"",""], [50283,null,"",""], [50284,null,"",""], [50285,null,"",""], [50286,null,"",""], [50287,null,"",""], [50288,null,"",""], [50289,null,"",""], [50290,null,"",""], [50291,null,"",""], [50292,null,"",""], [50293,null,"",""], [50294,null,"",""], [50295,null,"",""], [50296,null,"",""], [50297,null,"",""], [50298,null,"",""], [50299,null,"",""], [50300,null,"",""], [50301,null,"",""], [50302,null,"",""], [50303,null,"",""], [50304,null,"",""], [50305,null,"",""], [50306,null,"",""], [50307,null,"",""], [50308,null,"",""], [50309,null,"",""], [50310,null,"",""], [50311,null,"",""], [50312,null,"",""], [50313,null,"",""], [50314,null,"",""], [50315,null,"",""], [50316,null,"",""], [50317,null,"",""], [50318,null,"",""], [50319,null,"",""], [50320,null,"",""], [50321,null,"",""], [50322,null,"",""], [50323,null,"",""], [50324,null,"",""], [50325,null,"",""], [50326,null,"",""], [50327,null,"",""], [50328,null,"",""], [50329,null,"",""], [50330,null,"",""], [50331,null,"",""], [50332,null,"",""], [50333,null,"",""], [50334,null,"",""], [50335,null,"",""], [50336,null,"",""], [50337,null,"",""], [50338,null,"",""], [50339,null,"",""], [50340,null,"",""], [50341,null,"",""], [50342,null,"",""], [50343,null,"",""], [50344,null,"",""], [50345,null,"",""], [50346,null,"",""], [50347,null,"",""], [50348,null,"",""], [50349,null,"",""], [50350,null,"",""], [50351,null,"",""], [50352,null,"",""], [50353,null,"",""], [50354,null,"",""], [50355,null,"",""], [50356,null,"",""], [50357,null,"",""], [50358,null,"",""], [50359,null,"",""], [50360,null,"",""], [50361,null,"",""], [50362,null,"",""], [50363,null,"",""], [50364,null,"",""], [50365,null,"",""], [50366,null,"",""], [50367,null,"",""], [50368,null,"",""], [50369,null,"",""], [50370,null,"",""], [50371,null,"",""], [50372,null,"",""], [50373,null,"",""], [50374,null,"",""], [50375,null,"",""], [50376,null,"",""], [50377,null,"",""], [50378,null,"",""], [50379,null,"",""], [50380,null,"",""], [50381,null,"",""], [50382,null,"",""], [50383,null,"",""], [50384,null,"",""], [50385,null,"",""], [50386,null,"",""], [50387,null,"",""], [50388,null,"",""], [50389,null,"",""], [50390,null,"",""], [50391,null,"",""], [50392,null,"",""], [50393,null,"",""], [50394,null,"",""], [50395,null,"",""], [50396,null,"",""], [50397,null,"",""], [50398,null,"",""], [50399,null,"",""], [50400,null,"",""], [50401,null,"",""], [50402,null,"",""], [50403,null,"",""], [50404,null,"",""], [50405,null,"",""], [50406,null,"",""], [50407,null,"",""], [50408,null,"",""], [50409,null,"",""], [50410,null,"",""], [50411,null,"",""], [50412,null,"",""], [50413,null,"",""], [50414,null,"",""], [50415,null,"",""], [50416,null,"",""], [50417,null,"",""], [50418,null,"",""], [50419,null,"",""], [50420,null,"",""], [50421,null,"",""], [50422,null,"",""], [50423,null,"",""], [50424,null,"",""], [50425,null,"",""], [50426,null,"",""], [50427,null,"",""], [50428,null,"",""], [50429,null,"",""], [50430,null,"",""], [50431,null,"",""], [50432,null,"",""], [50433,null,"",""], [50434,null,"",""], [50435,null,"",""], [50436,null,"",""], [50437,null,"",""], [50438,null,"",""], [50439,null,"",""], [50440,null,"",""], [50441,null,"",""], [50442,null,"",""], [50443,null,"",""], [50444,null,"",""], [50445,null,"",""], [50446,null,"",""], [50447,null,"",""], [50448,null,"",""], [50449,null,"",""], [50450,null,"",""], [50451,null,"",""], [50452,null,"",""], [50453,null,"",""], [50454,null,"",""], [50455,null,"",""], [50456,null,"",""], [50457,null,"",""], [50458,null,"",""], [50459,null,"",""], [50460,null,"",""], [50461,null,"",""], [50462,null,"",""], [50463,null,"",""], [50464,null,"",""], [50465,null,"",""], [50466,null,"",""], [50467,null,"",""], [50468,null,"",""], [50469,null,"",""], [50470,null,"",""], [50471,null,"",""], [50472,null,"",""], [50473,null,"",""], [50474,null,"",""], [50475,null,"",""], [50476,null,"",""], [50477,null,"",""], [50478,null,"",""], [50479,null,"",""], [50480,null,"",""], [50481,null,"",""], [50482,null,"",""], [50483,null,"",""], [50484,null,"",""], [50485,null,"",""], [50486,null,"",""], [50487,null,"",""], [50488,null,"",""], [50489,null,"",""], [50490,null,"",""], [50491,null,"",""], [50492,null,"",""], [50493,null,"",""], [50494,null,"",""], [50495,null,"",""], [50496,null,"",""], [50497,null,"",""], [50498,null,"",""], [50499,null,"",""], [50500,null,"",""], [50501,null,"",""], [50502,null,"",""], [50503,null,"",""], [50504,null,"",""], [50505,null,"",""], [50506,null,"",""], [50507,null,"",""], [50508,null,"",""], [50509,null,"",""], [50510,null,"",""], [50511,null,"",""], [50512,null,"",""], [50513,null,"",""], [50514,null,"",""], [50515,null,"",""], [50516,null,"",""], [50517,null,"",""], [50518,null,"",""], [50519,null,"",""], [50520,null,"",""], [50521,null,"",""], [50522,null,"",""], [50523,null,"",""], [50524,null,"",""], [50525,null,"",""], [50526,null,"",""], [50527,null,"",""], [50528,null,"",""], [50529,null,"",""], [50530,null,"",""], [50531,null,"",""], [50532,null,"",""], [50533,null,"",""], [50534,null,"",""], [50535,null,"",""], [50536,null,"",""], [50537,null,"",""], [50538,null,"",""], [50539,null,"",""], [50540,null,"",""], [50541,null,"",""], [50542,null,"",""], [50543,null,"",""], [50544,null,"",""], [50545,null,"",""], [50546,null,"",""], [50547,null,"",""], [50548,null,"",""], [50549,null,"",""], [50550,null,"",""], [50551,null,"",""], [50552,null,"",""], [50553,null,"",""], [50554,null,"",""], [50555,null,"",""], [50556,null,"",""], [50557,null,"",""], [50558,null,"",""], [50559,null,"",""], [50560,null,"",""], [50561,null,"",""], [50562,null,"",""], [50563,null,"",""], [50564,null,"",""], [50565,null,"",""], [50566,null,"",""], [50567,null,"",""], [50568,null,"",""], [50569,null,"",""], [50570,null,"",""], [50571,null,"",""], [50572,null,"",""], [50573,null,"",""], [50574,null,"",""], [50575,null,"",""], [50576,null,"",""], [50577,null,"",""], [50578,null,"",""], [50579,null,"",""], [50580,null,"",""], [50581,null,"",""], [50582,null,"",""], [50583,null,"",""], [50584,null,"",""], [50585,null,"",""], [50586,null,"",""], [50587,null,"",""], [50588,null,"",""], [50589,null,"",""], [50590,null,"",""], [50591,null,"",""], [50592,null,"",""], [50593,null,"",""], [50594,null,"",""], [50595,null,"",""], [50596,null,"",""], [50597,null,"",""], [50598,null,"",""], [50599,null,"",""], [50600,null,"",""], [50601,null,"",""], [50602,null,"",""], [50603,null,"",""], [50604,null,"",""], [50605,null,"",""], [50606,null,"",""], [50607,null,"",""], [50608,null,"",""], [50609,null,"",""], [50610,null,"",""], [50611,null,"",""], [50612,null,"",""], [50613,null,"",""], [50614,null,"",""], [50615,null,"",""], [50616,null,"",""], [50617,null,"",""], [50618,null,"",""], [50619,null,"",""], [50620,null,"",""], [50621,null,"",""], [50622,null,"",""], [50623,null,"",""], [50624,null,"",""], [50625,null,"",""], [50626,null,"",""], [50627,null,"",""], [50628,null,"",""], [50629,null,"",""], [50630,null,"",""], [50631,null,"",""], [50632,null,"",""], [50633,null,"",""], [50634,null,"",""], [50635,null,"",""], [50636,null,"",""], [50637,null,"",""], [50638,null,"",""], [50639,null,"",""], [50640,null,"",""], [50641,null,"",""], [50642,null,"",""], [50643,null,"",""], [50644,null,"",""], [50645,null,"",""], [50646,null,"",""], [50647,null,"",""], [50648,null,"",""], [50649,null,"",""], [50650,null,"",""], [50651,null,"",""], [50652,null,"",""], [50653,null,"",""], [50654,null,"",""], [50655,null,"",""], [50656,null,"",""], [50657,null,"",""], [50658,null,"",""], [50659,null,"",""], [50660,null,"",""], [50661,null,"",""], [50662,null,"",""], [50663,null,"",""], [50664,null,"",""], [50665,null,"",""], [50666,null,"",""], [50667,null,"",""], [50668,null,"",""], [50669,null,"",""], [50670,null,"",""], [50671,null,"",""], [50672,null,"",""], [50673,null,"",""], [50674,null,"",""], [50675,null,"",""], [50676,null,"",""], [50677,null,"",""], [50678,null,"",""], [50679,null,"",""], [50680,null,"",""], [50681,null,"",""], [50682,null,"",""], [50683,null,"",""], [50684,null,"",""], [50685,null,"",""], [50686,null,"",""], [50687,null,"",""], [50688,null,"",""], [50689,null,"",""], [50690,null,"",""], [50691,null,"",""], [50692,null,"",""], [50693,null,"",""], [50694,null,"",""], [50695,null,"",""], [50696,null,"",""], [50697,null,"",""], [50698,null,"",""], [50699,null,"",""], [50700,null,"",""], [50701,null,"",""], [50702,null,"",""], [50703,null,"",""], [50704,null,"",""], [50705,null,"",""], [50706,null,"",""], [50707,null,"",""], [50708,null,"",""], [50709,null,"",""], [50710,null,"",""], [50711,null,"",""], [50712,null,"",""], [50713,null,"",""], [50714,null,"",""], [50715,null,"",""], [50716,null,"",""], [50717,null,"",""], [50718,null,"",""], [50719,null,"",""], [50720,null,"",""], [50721,null,"",""], [50722,null,"",""], [50723,null,"",""], [50724,null,"",""], [50725,null,"",""], [50726,null,"",""], [50727,null,"",""], [50728,null,"",""], [50729,null,"",""], [50730,null,"",""], [50731,null,"",""], [50732,null,"",""], [50733,null,"",""], [50734,null,"",""], [50735,null,"",""], [50736,null,"",""], [50737,null,"",""], [50738,null,"",""], [50739,null,"",""], [50740,null,"",""], [50741,null,"",""], [50742,null,"",""], [50743,null,"",""], [50744,null,"",""], [50745,null,"",""], [50746,null,"",""], [50747,null,"",""], [50748,null,"",""], [50749,null,"",""], [50750,null,"",""], [50751,null,"",""], [50752,null,"",""], [50753,null,"",""], [50754,null,"",""], [50755,null,"",""], [50756,null,"",""], [50757,null,"",""], [50758,null,"",""], [50759,null,"",""], [50760,null,"",""], [50761,null,"",""], [50762,null,"",""], [50763,null,"",""], [50764,null,"",""], [50765,null,"",""], [50766,null,"",""], [50767,null,"",""], [50768,null,"",""], [50769,null,"",""], [50770,null,"",""], [50771,null,"",""], [50772,null,"",""], [50773,null,"",""], [50774,null,"",""], [50775,null,"",""], [50776,null,"",""], [50777,null,"",""], [50778,null,"",""], [50779,null,"",""], [50780,null,"",""], [50781,null,"",""], [50782,null,"",""], [50783,null,"",""], [50784,null,"",""], [50785,null,"",""], [50786,null,"",""], [50787,null,"",""], [50788,null,"",""], [50789,null,"",""], [50790,null,"",""], [50791,null,"",""], [50792,null,"",""], [50793,null,"",""], [50794,null,"",""], [50795,null,"",""], [50796,null,"",""], [50797,null,"",""], [50798,null,"",""], [50799,null,"",""], [50800,null,"",""], [50801,null,"",""], [50802,null,"",""], [50803,null,"",""], [50804,null,"",""], [50805,null,"",""], [50806,null,"",""], [50807,null,"",""], [50808,null,"",""], [50809,null,"",""], [50810,null,"",""], [50811,null,"",""], [50812,null,"",""], [50813,null,"",""], [50814,null,"",""], [50815,null,"",""], [50816,null,"",""], [50817,null,"",""], [50818,null,"",""], [50819,null,"",""], [50820,null,"",""], [50821,null,"",""], [50822,null,"",""], [50823,null,"",""], [50824,null,"",""], [50825,null,"",""], [50826,null,"",""], [50827,null,"",""], [50828,null,"",""], [50829,null,"",""], [50830,null,"",""], [50831,null,"",""], [50832,null,"",""], [50833,null,"",""], [50834,null,"",""], [50835,null,"",""], [50836,null,"",""], [50837,null,"",""], [50838,null,"",""], [50839,null,"",""], [50840,null,"",""], [50841,null,"",""], [50842,null,"",""], [50843,null,"",""], [50844,null,"",""], [50845,null,"",""], [50846,null,"",""], [50847,null,"",""], [50848,null,"",""], [50849,null,"",""], [50850,null,"",""], [50851,null,"",""], [50852,null,"",""], [50853,null,"",""], [50854,null,"",""], [50855,null,"",""], [50856,null,"",""], [50857,null,"",""], [50858,null,"",""], [50859,null,"",""], [50860,null,"",""], [50861,null,"",""], [50862,null,"",""], [50863,null,"",""], [50864,null,"",""], [50865,null,"",""], [50866,null,"",""], [50867,null,"",""], [50868,null,"",""], [50869,null,"",""], [50870,null,"",""], [50871,null,"",""], [50872,null,"",""], [50873,null,"",""], [50874,null,"",""], [50875,null,"",""], [50876,null,"",""], [50877,null,"",""], [50878,null,"",""], [50879,null,"",""], [50880,null,"",""], [50881,null,"",""], [50882,null,"",""], [50883,null,"",""], [50884,null,"",""], [50885,null,"",""], [50886,null,"",""], [50887,null,"",""], [50888,null,"",""], [50889,null,"",""], [50890,null,"",""], [50891,null,"",""], [50892,null,"",""], [50893,null,"",""], [50894,null,"",""], [50895,null,"",""], [50896,null,"",""], [50897,null,"",""], [50898,null,"",""], [50899,null,"",""], [50900,null,"",""], [50901,null,"",""], [50902,null,"",""], [50903,null,"",""], [50904,null,"",""], [50905,null,"",""], [50906,null,"",""], [50907,null,"",""], [50908,null,"",""], [50909,null,"",""], [50910,null,"",""], [50911,null,"",""], [50912,null,"",""], [50913,null,"",""], [50914,null,"",""], [50915,null,"",""], [50916,null,"",""], [50917,null,"",""], [50918,null,"",""], [50919,null,"",""], [50920,null,"",""], [50921,null,"",""], [50922,null,"",""], [50923,null,"",""], [50924,null,"",""], [50925,null,"",""], [50926,null,"",""], [50927,null,"",""], [50928,null,"",""], [50929,null,"",""], [50930,null,"",""], [50931,null,"",""], [50932,null,"",""], [50933,null,"",""], [50934,null,"",""], [50935,null,"",""], [50936,null,"",""], [50937,null,"",""], [50938,null,"",""], [50939,null,"",""], [50940,null,"",""], [50941,null,"",""], [50942,null,"",""], [50943,null,"",""], [50944,null,"",""], [50945,null,"",""], [50946,null,"",""], [50947,null,"",""], [50948,null,"",""], [50949,null,"",""], [50950,null,"",""], [50951,null,"",""], [50952,null,"",""], [50953,null,"",""], [50954,null,"",""], [50955,null,"",""], [50956,null,"",""], [50957,null,"",""], [50958,null,"",""], [50959,null,"",""], [50960,null,"",""], [50961,null,"",""], [50962,null,"",""], [50963,null,"",""], [50964,null,"",""], [50965,null,"",""], [50966,null,"",""], [50967,null,"",""], [50968,null,"",""], [50969,null,"",""], [50970,null,"",""], [50971,null,"",""], [50972,null,"",""], [50973,null,"",""], [50974,null,"",""], [50975,null,"",""], [50976,null,"",""], [50977,null,"",""], [50978,null,"",""], [50979,null,"",""], [50980,null,"",""], [50981,null,"",""], [50982,null,"",""], [50983,null,"",""], [50984,null,"",""], [50985,null,"",""], [50986,null,"",""], [50987,null,"",""], [50988,null,"",""], [50989,null,"",""], [50990,null,"",""], [50991,null,"",""], [50992,null,"",""], [50993,null,"",""], [50994,null,"",""], [50995,null,"",""], [50996,null,"",""], [50997,null,"",""], [50998,null,"",""], [50999,null,"",""], [51000,null,"",""], [51001,null,"",""], [51002,null,"",""], [51003,null,"",""], [51004,null,"",""], [51005,null,"",""], [51006,null,"",""], [51007,null,"",""], [51008,null,"",""], [51009,null,"",""], [51010,null,"",""], [51011,null,"",""], [51012,null,"",""], [51013,null,"",""], [51014,null,"",""], [51015,null,"",""], [51016,null,"",""], [51017,null,"",""], [51018,null,"",""], [51019,null,"",""], [51020,null,"",""], [51021,null,"",""], [51022,null,"",""], [51023,null,"",""], [51024,null,"",""], [51025,null,"",""], [51026,null,"",""], [51027,null,"",""], [51028,null,"",""], [51029,null,"",""], [51030,null,"",""], [51031,null,"",""], [51032,null,"",""], [51033,null,"",""], [51034,null,"",""], [51035,null,"",""], [51036,null,"",""], [51037,null,"",""], [51038,null,"",""], [51039,null,"",""], [51040,null,"",""], [51041,null,"",""], [51042,null,"",""], [51043,null,"",""], [51044,null,"",""], [51045,null,"",""], [51046,null,"",""], [51047,null,"",""], [51048,null,"",""], [51049,null,"",""], [51050,null,"",""], [51051,null,"",""], [51052,null,"",""], [51053,null,"",""], [51054,null,"",""], [51055,null,"",""], [51056,null,"",""], [51057,null,"",""], [51058,null,"",""], [51059,null,"",""], [51060,null,"",""], [51061,null,"",""], [51062,null,"",""], [51063,null,"",""], [51064,null,"",""], [51065,null,"",""], [51066,null,"",""], [51067,null,"",""], [51068,null,"",""], [51069,null,"",""], [51070,null,"",""], [51071,null,"",""], [51072,null,"",""], [51073,null,"",""], [51074,null,"",""], [51075,null,"",""], [51076,null,"",""], [51077,null,"",""], [51078,null,"",""], [51079,null,"",""], [51080,null,"",""], [51081,null,"",""], [51082,null,"",""], [51083,null,"",""], [51084,null,"",""], [51085,null,"",""], [51086,null,"",""], [51087,null,"",""], [51088,null,"",""], [51089,null,"",""], [51090,null,"",""], [51091,null,"",""], [51092,null,"",""], [51093,null,"",""], [51094,null,"",""], [51095,null,"",""], [51096,null,"",""], [51097,null,"",""], [51098,null,"",""], [51099,null,"",""], [51100,null,"",""], [51101,null,"",""], [51102,null,"",""], [51103,null,"",""], [51104,null,"",""], [51105,null,"",""], [51106,null,"",""], [51107,null,"",""], [51108,null,"",""], [51109,null,"",""], [51110,null,"",""], [51111,null,"",""], [51112,null,"",""], [51113,null,"",""], [51114,null,"",""], [51115,null,"",""], [51116,null,"",""], [51117,null,"",""], [51118,null,"",""], [51119,null,"",""], [51120,null,"",""], [51121,null,"",""], [51122,null,"",""], [51123,null,"",""], [51124,null,"",""], [51125,null,"",""], [51126,null,"",""], [51127,null,"",""], [51128,null,"",""], [51129,null,"",""], [51130,null,"",""], [51131,null,"",""], [51132,null,"",""], [51133,null,"",""], [51134,null,"",""], [51135,null,"",""], [51136,null,"",""], [51137,null,"",""], [51138,null,"",""], [51139,null,"",""], [51140,null,"",""], [51141,null,"",""], [51142,null,"",""], [51143,null,"",""], [51144,null,"",""], [51145,null,"",""], [51146,null,"",""], [51147,null,"",""], [51148,null,"",""], [51149,null,"",""], [51150,null,"",""], [51151,null,"",""], [51152,null,"",""], [51153,null,"",""], [51154,null,"",""], [51155,null,"",""], [51156,null,"",""], [51157,null,"",""], [51158,null,"",""], [51159,null,"",""], [51160,null,"",""], [51161,null,"",""], [51162,null,"",""], [51163,null,"",""], [51164,null,"",""], [51165,null,"",""], [51166,null,"",""], [51167,null,"",""], [51168,null,"",""], [51169,null,"",""], [51170,null,"",""], [51171,null,"",""], [51172,null,"",""], [51173,null,"",""], [51174,null,"",""], [51175,null,"",""], [51176,null,"",""], [51177,null,"",""], [51178,null,"",""], [51179,null,"",""], [51180,null,"",""], [51181,null,"",""], [51182,null,"",""], [51183,null,"",""], [51184,null,"",""], [51185,null,"",""], [51186,null,"",""], [51187,null,"",""], [51188,null,"",""], [51189,null,"",""], [51190,null,"",""], [51191,null,"",""], [51192,null,"",""], [51193,null,"",""], [51194,null,"",""], [51195,null,"",""], [51196,null,"",""], [51197,null,"",""], [51198,null,"",""], [51199,null,"",""], [51200,null,"",""], [51201,null,"",""], [51202,null,"",""], [51203,null,"",""], [51204,null,"",""], [51205,null,"",""], [51206,null,"",""], [51207,null,"",""], [51208,null,"",""], [51209,null,"",""], [51210,null,"",""], [51211,null,"",""], [51212,null,"",""], [51213,null,"",""], [51214,null,"",""], [51215,null,"",""], [51216,null,"",""], [51217,null,"",""], [51218,null,"",""], [51219,null,"",""], [51220,null,"",""], [51221,null,"",""], [51222,null,"",""], [51223,null,"",""], [51224,null,"",""], [51225,null,"",""], [51226,null,"",""], [51227,null,"",""], [51228,null,"",""], [51229,null,"",""], [51230,null,"",""], [51231,null,"",""], [51232,null,"",""], [51233,null,"",""], [51234,null,"",""], [51235,null,"",""], [51236,null,"",""], [51237,null,"",""], [51238,null,"",""], [51239,null,"",""], [51240,null,"",""], [51241,null,"",""], [51242,null,"",""], [51243,null,"",""], [51244,null,"",""], [51245,null,"",""], [51246,null,"",""], [51247,null,"",""], [51248,null,"",""], [51249,null,"",""], [51250,null,"",""], [51251,null,"",""], [51252,null,"",""], [51253,null,"",""], [51254,null,"",""], [51255,null,"",""], [51256,null,"",""], [51257,null,"",""], [51258,null,"",""], [51259,null,"",""], [51260,null,"",""], [51261,null,"",""], [51262,null,"",""], [51263,null,"",""], [51264,null,"",""], [51265,null,"",""], [51266,null,"",""], [51267,null,"",""], [51268,null,"",""], [51269,null,"",""], [51270,null,"",""], [51271,null,"",""], [51272,null,"",""], [51273,null,"",""], [51274,null,"",""], [51275,null,"",""], [51276,null,"",""], [51277,null,"",""], [51278,null,"",""], [51279,null,"",""], [51280,null,"",""], [51281,null,"",""], [51282,null,"",""], [51283,null,"",""], [51284,null,"",""], [51285,null,"",""], [51286,null,"",""], [51287,null,"",""], [51288,null,"",""], [51289,null,"",""], [51290,null,"",""], [51291,null,"",""], [51292,null,"",""], [51293,null,"",""], [51294,null,"",""], [51295,null,"",""], [51296,null,"",""], [51297,null,"",""], [51298,null,"",""], [51299,null,"",""], [51300,null,"",""], [51301,null,"",""], [51302,null,"",""], [51303,null,"",""], [51304,null,"",""], [51305,null,"",""], [51306,null,"",""], [51307,null,"",""], [51308,null,"",""], [51309,null,"",""], [51310,null,"",""], [51311,null,"",""], [51312,null,"",""], [51313,null,"",""], [51314,null,"",""], [51315,null,"",""], [51316,null,"",""], [51317,null,"",""], [51318,null,"",""], [51319,null,"",""], [51320,null,"",""], [51321,null,"",""], [51322,null,"",""], [51323,null,"",""], [51324,null,"",""], [51325,null,"",""], [51326,null,"",""], [51327,null,"",""], [51328,null,"",""], [51329,null,"",""], [51330,null,"",""], [51331,null,"",""], [51332,null,"",""], [51333,null,"",""], [51334,null,"",""], [51335,null,"",""], [51336,null,"",""], [51337,null,"",""], [51338,null,"",""], [51339,null,"",""], [51340,null,"",""], [51341,null,"",""], [51342,null,"",""], [51343,null,"",""], [51344,null,"",""], [51345,null,"",""], [51346,null,"",""], [51347,null,"",""], [51348,null,"",""], [51349,null,"",""], [51350,null,"",""], [51351,null,"",""], [51352,null,"",""], [51353,null,"",""], [51354,null,"",""], [51355,null,"",""], [51356,null,"",""], [51357,null,"",""], [51358,null,"",""], [51359,null,"",""], [51360,null,"",""], [51361,null,"",""], [51362,null,"",""], [51363,null,"",""], [51364,null,"",""], [51365,null,"",""], [51366,null,"",""], [51367,null,"",""], [51368,null,"",""], [51369,null,"",""], [51370,null,"",""], [51371,null,"",""], [51372,null,"",""], [51373,null,"",""], [51374,null,"",""], [51375,null,"",""], [51376,null,"",""], [51377,null,"",""], [51378,null,"",""], [51379,null,"",""], [51380,null,"",""], [51381,null,"",""], [51382,null,"",""], [51383,null,"",""], [51384,null,"",""], [51385,null,"",""], [51386,null,"",""], [51387,null,"",""], [51388,null,"",""], [51389,null,"",""], [51390,null,"",""], [51391,null,"",""], [51392,null,"",""], [51393,null,"",""], [51394,null,"",""], [51395,null,"",""], [51396,null,"",""], [51397,null,"",""], [51398,null,"",""], [51399,null,"",""], [51400,null,"",""], [51401,null,"",""], [51402,null,"",""], [51403,null,"",""], [51404,null,"",""], [51405,null,"",""], [51406,null,"",""], [51407,null,"",""], [51408,null,"",""], [51409,null,"",""], [51410,null,"",""], [51411,null,"",""], [51412,null,"",""], [51413,null,"",""], [51414,null,"",""], [51415,null,"",""], [51416,null,"",""], [51417,null,"",""], [51418,null,"",""], [51419,null,"",""], [51420,null,"",""], [51421,null,"",""], [51422,null,"",""], [51423,null,"",""], [51424,null,"",""], [51425,null,"",""], [51426,null,"",""], [51427,null,"",""], [51428,null,"",""], [51429,null,"",""], [51430,null,"",""], [51431,null,"",""], [51432,null,"",""], [51433,null,"",""], [51434,null,"",""], [51435,null,"",""], [51436,null,"",""], [51437,null,"",""], [51438,null,"",""], [51439,null,"",""], [51440,null,"",""], [51441,null,"",""], [51442,null,"",""], [51443,null,"",""], [51444,null,"",""], [51445,null,"",""], [51446,null,"",""], [51447,null,"",""], [51448,null,"",""], [51449,null,"",""], [51450,null,"",""], [51451,null,"",""], [51452,null,"",""], [51453,null,"",""], [51454,null,"",""], [51455,null,"",""], [51456,null,"",""], [51457,null,"",""], [51458,null,"",""], [51459,null,"",""], [51460,null,"",""], [51461,null,"",""], [51462,null,"",""], [51463,null,"",""], [51464,null,"",""], [51465,null,"",""], [51466,null,"",""], [51467,null,"",""], [51468,null,"",""], [51469,null,"",""], [51470,null,"",""], [51471,null,"",""], [51472,null,"",""], [51473,null,"",""], [51474,null,"",""], [51475,null,"",""], [51476,null,"",""], [51477,null,"",""], [51478,null,"",""], [51479,null,"",""], [51480,null,"",""], [51481,null,"",""], [51482,null,"",""], [51483,null,"",""], [51484,null,"",""], [51485,null,"",""], [51486,null,"",""], [51487,null,"",""], [51488,null,"",""], [51489,null,"",""], [51490,null,"",""], [51491,null,"",""], [51492,null,"",""], [51493,null,"",""], [51494,null,"",""], [51495,null,"",""], [51496,null,"",""], [51497,null,"",""], [51498,null,"",""], [51499,null,"",""], [51500,null,"",""], [51501,null,"",""], [51502,null,"",""], [51503,null,"",""], [51504,null,"",""], [51505,null,"",""], [51506,null,"",""], [51507,null,"",""], [51508,null,"",""], [51509,null,"",""], [51510,null,"",""], [51511,null,"",""], [51512,null,"",""], [51513,null,"",""], [51514,null,"",""], [51515,null,"",""], [51516,null,"",""], [51517,null,"",""], [51518,null,"",""], [51519,null,"",""], [51520,null,"",""], [51521,null,"",""], [51522,null,"",""], [51523,null,"",""], [51524,null,"",""], [51525,null,"",""], [51526,null,"",""], [51527,null,"",""], [51528,null,"",""], [51529,null,"",""], [51530,null,"",""], [51531,null,"",""], [51532,null,"",""], [51533,null,"",""], [51534,null,"",""], [51535,null,"",""], [51536,null,"",""], [51537,null,"",""], [51538,null,"",""], [51539,null,"",""], [51540,null,"",""], [51541,null,"",""], [51542,null,"",""], [51543,null,"",""], [51544,null,"",""], [51545,null,"",""], [51546,null,"",""], [51547,null,"",""], [51548,null,"",""], [51549,null,"",""], [51550,null,"",""], [51551,null,"",""], [51552,null,"",""], [51553,null,"",""], [51554,null,"",""], [51555,null,"",""], [51556,null,"",""], [51557,null,"",""], [51558,null,"",""], [51559,null,"",""], [51560,null,"",""], [51561,null,"",""], [51562,null,"",""], [51563,null,"",""], [51564,null,"",""], [51565,null,"",""], [51566,null,"",""], [51567,null,"",""], [51568,null,"",""], [51569,null,"",""], [51570,null,"",""], [51571,null,"",""], [51572,null,"",""], [51573,null,"",""], [51574,null,"",""], [51575,null,"",""], [51576,null,"",""], [51577,null,"",""], [51578,null,"",""], [51579,null,"",""], [51580,null,"",""], [51581,null,"",""], [51582,null,"",""], [51583,null,"",""], [51584,null,"",""], [51585,null,"",""], [51586,null,"",""], [51587,null,"",""], [51588,null,"",""], [51589,null,"",""], [51590,null,"",""], [51591,null,"",""], [51592,null,"",""], [51593,null,"",""], [51594,null,"",""], [51595,null,"",""], [51596,null,"",""], [51597,null,"",""], [51598,null,"",""], [51599,null,"",""], [51600,null,"",""], [51601,null,"",""], [51602,null,"",""], [51603,null,"",""], [51604,null,"",""], [51605,null,"",""], [51606,null,"",""], [51607,null,"",""], [51608,null,"",""], [51609,null,"",""], [51610,null,"",""], [51611,null,"",""], [51612,null,"",""], [51613,null,"",""], [51614,null,"",""], [51615,null,"",""], [51616,null,"",""], [51617,null,"",""], [51618,null,"",""], [51619,null,"",""], [51620,null,"",""], [51621,null,"",""], [51622,null,"",""], [51623,null,"",""], [51624,null,"",""], [51625,null,"",""], [51626,null,"",""], [51627,null,"",""], [51628,null,"",""], [51629,null,"",""], [51630,null,"",""], [51631,null,"",""], [51632,null,"",""], [51633,null,"",""], [51634,null,"",""], [51635,null,"",""], [51636,null,"",""], [51637,null,"",""], [51638,null,"",""], [51639,null,"",""], [51640,null,"",""], [51641,null,"",""], [51642,null,"",""], [51643,null,"",""], [51644,null,"",""], [51645,null,"",""], [51646,null,"",""], [51647,null,"",""], [51648,null,"",""], [51649,null,"",""], [51650,null,"",""], [51651,null,"",""], [51652,null,"",""], [51653,null,"",""], [51654,null,"",""], [51655,null,"",""], [51656,null,"",""], [51657,null,"",""], [51658,null,"",""], [51659,null,"",""], [51660,null,"",""], [51661,null,"",""], [51662,null,"",""], [51663,null,"",""], [51664,null,"",""], [51665,null,"",""], [51666,null,"",""], [51667,null,"",""], [51668,null,"",""], [51669,null,"",""], [51670,null,"",""], [51671,null,"",""], [51672,null,"",""], [51673,null,"",""], [51674,null,"",""], [51675,null,"",""], [51676,null,"",""], [51677,null,"",""], [51678,null,"",""], [51679,null,"",""], [51680,null,"",""], [51681,null,"",""], [51682,null,"",""], [51683,null,"",""], [51684,null,"",""], [51685,null,"",""], [51686,null,"",""], [51687,null,"",""], [51688,null,"",""], [51689,null,"",""], [51690,null,"",""], [51691,null,"",""], [51692,null,"",""], [51693,null,"",""], [51694,null,"",""], [51695,null,"",""], [51696,null,"",""], [51697,null,"",""], [51698,null,"",""], [51699,null,"",""], [51700,null,"",""], [51701,null,"",""], [51702,null,"",""], [51703,null,"",""], [51704,null,"",""], [51705,null,"",""], [51706,null,"",""], [51707,null,"",""], [51708,null,"",""], [51709,null,"",""], [51710,null,"",""], [51711,null,"",""], [51712,null,"",""], [51713,null,"",""], [51714,null,"",""], [51715,null,"",""], [51716,null,"",""], [51717,null,"",""], [51718,null,"",""], [51719,null,"",""], [51720,null,"",""], [51721,null,"",""], [51722,null,"",""], [51723,null,"",""], [51724,null,"",""], [51725,null,"",""], [51726,null,"",""], [51727,null,"",""], [51728,null,"",""], [51729,null,"",""], [51730,null,"",""], [51731,null,"",""], [51732,null,"",""], [51733,null,"",""], [51734,null,"",""], [51735,null,"",""], [51736,null,"",""], [51737,null,"",""], [51738,null,"",""], [51739,null,"",""], [51740,null,"",""], [51741,null,"",""], [51742,null,"",""], [51743,null,"",""], [51744,null,"",""], [51745,null,"",""], [51746,null,"",""], [51747,null,"",""], [51748,null,"",""], [51749,null,"",""], [51750,null,"",""], [51751,null,"",""], [51752,null,"",""], [51753,null,"",""], [51754,null,"",""], [51755,null,"",""], [51756,null,"",""], [51757,null,"",""], [51758,null,"",""], [51759,null,"",""], [51760,null,"",""], [51761,null,"",""], [51762,null,"",""], [51763,null,"",""], [51764,null,"",""], [51765,null,"",""], [51766,null,"",""], [51767,null,"",""], [51768,null,"",""], [51769,null,"",""], [51770,null,"",""], [51771,null,"",""], [51772,null,"",""], [51773,null,"",""], [51774,null,"",""], [51775,null,"",""], [51776,null,"",""], [51777,null,"",""], [51778,null,"",""], [51779,null,"",""], [51780,null,"",""], [51781,null,"",""], [51782,null,"",""], [51783,null,"",""], [51784,null,"",""], [51785,null,"",""], [51786,null,"",""], [51787,null,"",""], [51788,null,"",""], [51789,null,"",""], [51790,null,"",""], [51791,null,"",""], [51792,null,"",""], [51793,null,"",""], [51794,null,"",""], [51795,null,"",""], [51796,null,"",""], [51797,null,"",""], [51798,null,"",""], [51799,null,"",""], [51800,null,"",""], [51801,null,"",""], [51802,null,"",""], [51803,null,"",""], [51804,null,"",""], [51805,null,"",""], [51806,null,"",""], [51807,null,"",""], [51808,null,"",""], [51809,null,"",""], [51810,null,"",""], [51811,null,"",""], [51812,null,"",""], [51813,null,"",""], [51814,null,"",""], [51815,null,"",""], [51816,null,"",""], [51817,null,"",""], [51818,null,"",""], [51819,null,"",""], [51820,null,"",""], [51821,null,"",""], [51822,null,"",""], [51823,null,"",""], [51824,null,"",""], [51825,null,"",""], [51826,null,"",""], [51827,null,"",""], [51828,null,"",""], [51829,null,"",""], [51830,null,"",""], [51831,null,"",""], [51832,null,"",""], [51833,null,"",""], [51834,null,"",""], [51835,null,"",""], [51836,null,"",""], [51837,null,"",""], [51838,null,"",""], [51839,null,"",""], [51840,null,"",""], [51841,null,"",""], [51842,null,"",""], [51843,null,"",""], [51844,null,"",""], [51845,null,"",""], [51846,null,"",""], [51847,null,"",""], [51848,null,"",""], [51849,null,"",""], [51850,null,"",""], [51851,null,"",""], [51852,null,"",""], [51853,null,"",""], [51854,null,"",""], [51855,null,"",""], [51856,null,"",""], [51857,null,"",""], [51858,null,"",""], [51859,null,"",""], [51860,null,"",""], [51861,null,"",""], [51862,null,"",""], [51863,null,"",""], [51864,null,"",""], [51865,null,"",""], [51866,null,"",""], [51867,null,"",""], [51868,null,"",""], [51869,null,"",""], [51870,null,"",""], [51871,null,"",""], [51872,null,"",""], [51873,null,"",""], [51874,null,"",""], [51875,null,"",""], [51876,null,"",""], [51877,null,"",""] ]}