{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-12T00:15:28","16,5"], [2,"2022-01-12T00:25:39","16,5"], [3,"2022-01-12T00:41:50","16,5"], [4,"2022-01-12T00:56:11","16,5"], [5,"2022-01-12T01:02:23","16,38"], [6,"2022-01-12T01:04:21","16,5"], [7,"2022-01-12T01:05:25","16,38"], [8,"2022-01-12T01:06:31","16,5"], [9,"2022-01-12T01:13:31","16,38"], [10,"2022-01-12T01:15:28","16,5"], [11,"2022-01-12T01:18:31","16,5"], [12,"2022-01-12T01:21:34","16,5"], [13,"2022-01-12T01:26:43","16,38"], [14,"2022-01-12T01:27:43","16,5"], [15,"2022-01-12T01:44:55","16,38"], [16,"2022-01-12T01:48:05","16,5"], [17,"2022-01-12T01:49:05","16,38"], [18,"2022-01-12T02:04:14","16,5"], [19,"2022-01-12T02:08:18","16,38"], [20,"2022-01-12T02:12:21","16,38"], [21,"2022-01-12T02:13:26","16,5"], [22,"2022-01-12T02:18:25","16,38"], [23,"2022-01-12T02:20:30","16,38"], [24,"2022-01-12T02:21:33","16,5"], [25,"2022-01-12T02:23:33","16,5"], [26,"2022-01-12T02:25:53","16,5"], [27,"2022-01-12T02:28:42","16,5"], [28,"2022-01-12T02:30:44","16,38"], [29,"2022-01-12T02:32:44","16,38"], [30,"2022-01-12T02:33:45","16,5"], [31,"2022-01-12T02:43:58","16,5"], [32,"2022-01-12T02:46:02","16,38"], [33,"2022-01-12T02:48:04","16,5"], [34,"2022-01-12T02:50:07","16,38"], [35,"2022-01-12T02:51:09","16,5"], [36,"2022-01-12T02:53:02","16,38"], [37,"2022-01-12T02:54:06","16,5"], [38,"2022-01-12T02:56:04","16,5"], [39,"2022-01-12T02:57:02","16,38"], [40,"2022-01-12T02:58:25","16,5"], [41,"2022-01-12T03:00:10","16,5"], [42,"2022-01-12T03:01:14","16,38"], [43,"2022-01-12T03:03:22","16,5"], [44,"2022-01-12T03:05:22","16,5"], [45,"2022-01-12T03:06:19","16,38"], [46,"2022-01-12T03:07:23","16,5"], [47,"2022-01-12T03:10:23","16,38"], [48,"2022-01-12T03:12:22","16,5"], [49,"2022-01-12T03:14:23","16,38"], [50,"2022-01-12T03:15:29","16,5"], [51,"2022-01-12T03:16:34","16,38"], [52,"2022-01-12T03:18:36","16,5"], [53,"2022-01-12T03:20:33","16,38"], [54,"2022-01-12T03:33:47","16,38"], [55,"2022-01-12T03:39:03","16,38"], [56,"2022-01-12T03:43:55","16,38"], [57,"2022-01-12T03:56:05","16,5"], [58,"2022-01-12T04:00:08","16,5"], [59,"2022-01-12T04:01:14","16,38"], [60,"2022-01-12T04:08:13","16,5"], [61,"2022-01-12T04:09:21","16,38"], [62,"2022-01-12T04:17:25","16,5"], [63,"2022-01-12T04:31:40","16,5"], [64,"2022-01-12T04:33:38","16,38"], [65,"2022-01-12T04:38:40","16,5"], [66,"2022-01-12T04:45:42","16,5"], [67,"2022-01-12T04:46:52","16,38"], [68,"2022-01-12T04:52:54","16,38"], [69,"2022-01-12T04:55:03","16,5"], [70,"2022-01-12T04:58:01","16,38"], [71,"2022-01-12T05:00:10","16,5"], [72,"2022-01-12T05:02:03","16,5"], [73,"2022-01-12T05:03:04","16,38"], [74,"2022-01-12T05:05:10","16,5"], [75,"2022-01-12T05:06:13","16,38"], [76,"2022-01-12T05:08:12","16,5"], [77,"2022-01-12T05:10:15","16,5"], [78,"2022-01-12T05:13:13","16,38"], [79,"2022-01-12T05:15:12","16,5"], [80,"2022-01-12T05:16:19","16,38"], [81,"2022-01-12T05:23:20","16,38"], [82,"2022-01-12T05:24:17","16,5"], [83,"2022-01-12T06:17:58","16,5"], [84,"2022-01-12T06:24:02","16,5"], [85,"2022-01-12T06:41:21","16,5"], [86,"2022-01-12T06:44:21","16,5"], [87,"2022-01-12T06:47:23","16,5"], [88,"2022-01-12T06:50:28","16,5"], [89,"2022-01-12T06:59:36","16,5"], [90,"2022-01-12T07:07:50","16,63"], [91,"2022-01-12T07:11:58","16,63"], [92,"2022-01-12T07:14:53","16,5"], [93,"2022-01-12T07:16:59","16,63"], [94,"2022-01-12T07:17:55","16,5"], [95,"2022-01-12T07:19:56","16,5"], [96,"2022-01-12T07:21:56","16,63"], [97,"2022-01-12T07:22:57","16,5"], [98,"2022-01-12T07:24:58","16,63"], [99,"2022-01-12T07:28:52","16,63"], [100,"2022-01-12T07:42:53","16,63"], [101,"2022-01-12T07:44:54","16,63"], [102,"2022-01-12T07:47:54","16,63"], [103,"2022-01-12T07:54:55","16,63"], [104,"2022-01-12T07:57:55","16,63"], [105,"2022-01-12T08:00:55","16,63"], [106,"2022-01-12T08:03:56","16,63"], [107,"2022-01-12T08:06:56","16,63"], [108,"2022-01-12T08:09:56","16,63"], [109,"2022-01-12T08:12:57","16,63"], [110,"2022-01-12T08:16:02","16,63"], [111,"2022-01-12T08:22:01","16,75"], [112,"2022-01-12T08:31:15","16,75"], [113,"2022-01-12T08:32:09","16,63"], [114,"2022-01-12T08:38:16","16,63"], [115,"2022-01-12T08:42:22","16,63"], [116,"2022-01-12T08:46:30","16,75"], [117,"2022-01-12T08:47:25","16,63"], [118,"2022-01-12T08:56:39","16,63"], [119,"2022-01-12T09:09:50","16,63"], [120,"2022-01-12T09:20:06","16,63"], [121,"2022-01-12T09:30:19","16,75"], [122,"2022-01-12T09:31:17","16,63"], [123,"2022-01-12T09:33:20","16,63"], [124,"2022-01-12T09:36:26","16,75"], [125,"2022-01-12T09:59:52","16,75"], [126,"2022-01-12T10:03:55","16,88"], [127,"2022-01-12T10:07:01","16,88"], [128,"2022-01-12T10:11:01","16,75"], [129,"2022-01-12T10:13:59","16,88"], [130,"2022-01-12T10:17:03","16,75"], [131,"2022-01-12T10:30:16","16,88"], [132,"2022-01-12T10:41:27","16,75"], [133,"2022-01-12T10:47:46","16,75"], [134,"2022-01-12T10:56:50","16,75"], [135,"2022-01-12T11:29:20","16,88"], [136,"2022-01-12T11:33:25","16,75"], [137,"2022-01-12T11:34:29","16,88"], [138,"2022-01-12T11:36:41","16,75"], [139,"2022-01-12T11:37:44","16,88"], [140,"2022-01-12T11:41:40","16,88"], [141,"2022-01-12T11:47:54","16,88"], [142,"2022-01-12T11:56:06","16,88"], [143,"2022-01-12T11:57:06","17"], [144,"2022-01-12T12:06:14","17,13"], [145,"2022-01-12T12:10:25","17,25"], [146,"2022-01-12T12:12:27","17,13"], [147,"2022-01-12T12:22:38","17,13"], [148,"2022-01-12T12:29:43","17"], [149,"2022-01-12T12:34:49","17,13"], [150,"2022-01-12T12:37:54","17"], [151,"2022-01-12T12:40:54","17,13"], [152,"2022-01-12T12:42:51","17,13"], [153,"2022-01-12T12:46:00","17,13"], [154,"2022-01-12T12:46:56","17"], [155,"2022-01-12T12:49:03","17,13"], [156,"2022-01-12T12:53:07","17,13"], [157,"2022-01-12T12:58:13","17,25"], [158,"2022-01-12T13:00:07","17,38"], [159,"2022-01-12T13:01:13","17,25"], [160,"2022-01-12T13:04:14","17,38"], [161,"2022-01-12T13:06:25","17,5"], [162,"2022-01-12T13:07:20","17,38"], [163,"2022-01-12T13:11:25","17,25"], [164,"2022-01-12T13:13:25","17,25"], [165,"2022-01-12T13:16:25","17,38"], [166,"2022-01-12T13:17:34","17,5"], [167,"2022-01-12T13:20:36","17,38"], [168,"2022-01-12T13:21:35","17,5"], [169,"2022-01-12T13:22:40","17,63"], [170,"2022-01-12T13:23:41","17,5"], [171,"2022-01-12T13:25:33","17,63"], [172,"2022-01-12T13:26:37","17,75"], [173,"2022-01-12T13:29:35","17,63"], [174,"2022-01-12T13:31:41","17,5"], [175,"2022-01-12T13:33:40","17,63"], [176,"2022-01-12T13:35:43","17,75"], [177,"2022-01-12T13:36:50","17,63"], [178,"2022-01-12T13:40:47","17,75"], [179,"2022-01-12T13:44:49","17,88"], [180,"2022-01-12T13:48:58","17,75"], [181,"2022-01-12T13:50:01","17,88"], [182,"2022-01-12T13:52:07","17,75"], [183,"2022-01-12T13:54:07","17,75"], [184,"2022-01-12T13:57:09","17,75"], [185,"2022-01-12T13:59:04","17,88"], [186,"2022-01-12T14:03:08","17,63"], [187,"2022-01-12T14:04:11","17,75"], [188,"2022-01-12T14:11:15","17,63"], [189,"2022-01-12T14:12:29","17,75"], [190,"2022-01-12T14:16:21","17,63"], [191,"2022-01-12T14:23:29","17,75"], [192,"2022-01-12T14:27:32","17,88"], [193,"2022-01-12T14:29:28","17,75"], [194,"2022-01-12T14:38:38","17,75"], [195,"2022-01-12T14:44:39","17,75"], [196,"2022-01-12T14:46:48","17,63"], [197,"2022-01-12T14:48:49","17,75"], [198,"2022-01-12T14:51:50","17,63"], [199,"2022-01-12T14:53:58","17,75"], [200,"2022-01-12T14:56:57","17,88"], [201,"2022-01-12T14:58:08","17,75"], [202,"2022-01-12T15:02:01","17,75"], [203,"2022-01-12T15:05:07","17,88"], [204,"2022-01-12T15:06:12","17,75"], [205,"2022-01-12T15:08:07","17,88"], [206,"2022-01-12T15:11:10","17,75"], [207,"2022-01-12T15:13:17","17,88"], [208,"2022-01-12T15:14:18","17,75"], [209,"2022-01-12T15:18:23","17,75"], [210,"2022-01-12T15:25:20","17,88"], [211,"2022-01-12T15:26:32","17,75"], [212,"2022-01-12T15:31:30","17,63"], [213,"2022-01-12T15:37:45","17,63"], [214,"2022-01-12T15:40:41","17,63"], [215,"2022-01-12T15:50:57","17,5"], [216,"2022-01-12T16:01:00","17,5"], [217,"2022-01-12T16:01:57","17,63"], [218,"2022-01-12T16:03:56","17,5"], [219,"2022-01-12T16:10:13","17,38"], [220,"2022-01-12T16:12:08","17,38"], [221,"2022-01-12T16:13:05","17,5"], [222,"2022-01-12T16:14:06","17,38"], [223,"2022-01-12T16:27:27","17,5"], [224,"2022-01-12T16:33:36","17,63"], [225,"2022-01-12T16:41:41","17,63"], [226,"2022-01-12T16:52:53","17,63"], [227,"2022-01-12T16:57:55","17,75"], [228,"2022-01-12T17:07:08","17,63"], [229,"2022-01-12T17:09:11","17,75"], [230,"2022-01-12T17:14:11","17,63"], [231,"2022-01-12T17:20:12","17,75"], [232,"2022-01-12T17:22:14","17,63"], [233,"2022-01-12T17:24:16","17,63"], [234,"2022-01-12T17:33:31","17,63"], [235,"2022-01-12T18:00:51","17,75"], [236,"2022-01-12T18:02:53","17,63"], [237,"2022-01-12T18:30:23","17,63"], [238,"2022-01-12T18:57:36","17,75"], [239,"2022-01-12T18:58:40","17,63"], [240,"2022-01-12T19:24:52","17,63"], [241,"2022-01-12T19:32:59","17,63"], [242,"2022-01-12T19:39:03","17,63"], [243,"2022-01-12T19:57:23","17,63"], [244,"2022-01-12T19:59:26","17,63"], [245,"2022-01-12T20:07:31","17,63"], [246,"2022-01-12T20:09:32","17,63"], [247,"2022-01-12T20:11:34","17,63"], [248,"2022-01-12T20:14:37","17,75"], [249,"2022-01-12T20:18:43","17,63"], [250,"2022-01-12T20:25:47","17,63"], [251,"2022-01-12T20:36:00","17,75"], [252,"2022-01-12T20:37:56","17,63"], [253,"2022-01-12T20:39:08","17,75"], [254,"2022-01-12T20:57:24","17,88"], [255,"2022-01-12T20:59:19","17,75"], [256,"2022-01-12T21:00:16","17,88"], [257,"2022-01-12T21:02:19","17,75"], [258,"2022-01-12T21:03:22","17,88"], [259,"2022-01-12T21:09:23","17,88"], [260,"2022-01-12T21:12:30","18"], [261,"2022-01-12T21:14:30","18"], [262,"2022-01-12T21:23:39","18,13"], [263,"2022-01-12T21:35:50","18,25"], [264,"2022-01-12T21:36:52","18,13"], [265,"2022-01-12T22:07:55","18,25"], [266,"2022-01-12T22:09:55","18,13"], [267,"2022-01-12T22:16:56","18,25"], [268,"2022-01-12T22:17:56","18,13"], [269,"2022-01-12T22:19:56","18,25"], [270,"2022-01-12T22:20:56","18,13"], [271,"2022-01-12T22:25:57","18"], [272,"2022-01-12T22:34:57","18,13"], [273,"2022-01-12T22:42:57","18"], [274,"2022-01-12T22:45:57","18,13"], [275,"2022-01-12T22:50:57","18"], [276,"2022-01-12T22:52:57","18,13"], [277,"2022-01-12T23:00:57","18"], [278,"2022-01-12T23:12:58","18,13"], [279,"2022-01-12T23:23:00","18,25"], [280,"2022-01-12T23:25:00","18,13"], [281,"2022-01-12T23:27:00","18,25"], [282,"2022-01-12T23:35:00","18,13"], [283,"2022-01-12T23:36:00","18,25"], [284,"2022-01-12T23:54:00","18,13"], [285,"2022-01-12T23:55:00","18,25"], [286,"2022-01-12T23:57:00","18,13"], [287,"2022-02-12T00:00:00","18,13"], [288,"2022-02-12T00:03:00","18,13"], [289,"2022-02-12T00:04:00","18"], [290,"2022-02-12T00:12:01","17,88"], [291,"2022-02-12T00:14:01","17,88"], [292,"2022-02-12T00:17:01","17,88"], [293,"2022-02-12T00:20:02","17,88"], [294,"2022-02-12T00:23:02","17,88"], [295,"2022-02-12T00:27:02","17,75"], [296,"2022-02-12T00:28:02","17,88"], [297,"2022-02-12T00:29:02","17,75"], [298,"2022-02-12T00:30:03","17,88"], [299,"2022-02-12T00:32:03","17,75"], [300,"2022-02-12T00:33:03","17,88"], [301,"2022-02-12T00:34:03","17,75"], [302,"2022-02-12T00:35:03","17,88"], [303,"2022-02-12T00:40:04","17,88"], [304,"2022-02-12T01:16:08","18"], [305,"2022-02-12T01:35:10","18"], [306,"2022-02-12T01:42:10","18"], [307,"2022-02-12T01:45:11","18"], [308,"2022-02-12T01:48:11","18"], [309,"2022-02-12T01:51:11","18"], [310,"2022-02-12T01:54:12","18"], [311,"2022-02-12T02:13:14","18"], [312,"2022-02-12T02:20:14","18,13"], [313,"2022-02-12T02:30:15","18,25"], [314,"2022-02-12T02:33:16","18,25"], [315,"2022-02-12T02:48:18","18,13"], [316,"2022-02-12T02:50:18","18,25"], [317,"2022-02-12T02:51:18","18,13"], [318,"2022-02-12T02:54:19","18,25"], [319,"2022-02-12T02:55:19","18,13"], [320,"2022-02-12T03:04:20","18,25"], [321,"2022-02-12T03:07:21","18,25"], [322,"2022-02-12T03:10:21","18,25"], [323,"2022-02-12T03:13:21","18,25"], [324,"2022-02-12T03:16:22","18,38"], [325,"2022-02-12T03:27:23","18,38"], [326,"2022-02-12T03:44:25","18,38"], [327,"2022-02-12T03:45:25","18,5"], [328,"2022-02-12T03:47:26","18,5"], [329,"2022-02-12T03:50:26","18,5"], [330,"2022-02-12T03:53:26","18,5"], [331,"2022-02-12T03:56:26","18,5"], [332,"2022-02-12T03:59:27","18,38"], [333,"2022-02-12T04:00:27","18,5"], [334,"2022-02-12T04:02:27","18,38"], [335,"2022-02-12T04:05:27","18,38"], [336,"2022-02-12T04:08:28","18,38"], [337,"2022-02-12T04:11:28","18,25"], [338,"2022-02-12T04:12:28","18,38"], [339,"2022-02-12T04:14:28","18,38"], [340,"2022-02-12T04:15:28","18,25"], [341,"2022-02-12T04:34:29","18,13"], [342,"2022-02-12T04:41:29","18"], [343,"2022-02-12T04:55:30","18"], [344,"2022-02-12T04:56:30","17,88"], [345,"2022-02-12T04:58:30","17,88"], [346,"2022-02-12T05:01:31","17,88"], [347,"2022-02-12T05:05:31","17,75"], [348,"2022-02-12T05:14:32","17,63"], [349,"2022-02-12T05:40:34","17,63"], [350,"2022-02-12T05:43:35","17,63"], [351,"2022-02-12T05:46:35","17,63"], [352,"2022-02-12T05:49:35","17,63"], [353,"2022-02-12T05:52:35","17,63"], [354,"2022-02-12T05:55:36","17,5"], [355,"2022-02-12T05:58:36","17,5"], [356,"2022-02-12T05:59:36","17,63"], [357,"2022-02-12T06:01:37","17,63"], [358,"2022-02-12T06:04:37","17,63"], [359,"2022-02-12T06:05:37","17,75"], [360,"2022-02-12T06:07:37","17,75"], [361,"2022-02-12T06:10:37","17,75"], [362,"2022-02-12T06:11:37","17,88"], [363,"2022-02-12T06:13:38","17,88"], [364,"2022-02-12T06:26:39","17,75"], [365,"2022-02-12T06:30:39","17,75"], [366,"2022-02-12T06:33:40","17,75"], [367,"2022-02-12T06:36:40","17,75"], [368,"2022-02-12T06:41:41","17,88"], [369,"2022-02-12T06:48:41","17,75"], [370,"2022-02-12T06:55:42","17,88"], [371,"2022-02-12T06:58:42","18"], [372,"2022-02-12T06:59:42","17,88"], [373,"2022-02-12T07:01:42","18"], [374,"2022-02-12T07:04:43","18"], [375,"2022-02-12T07:07:43","18"], [376,"2022-02-12T07:08:43","18,13"], [377,"2022-02-12T07:10:43","18,13"], [378,"2022-02-12T07:13:44","18,13"], [379,"2022-02-12T07:23:45","18,25"], [380,"2022-02-12T07:42:46","18,13"], [381,"2022-02-12T07:51:47","18"], [382,"2022-02-12T07:56:48","18,13"], [383,"2022-02-12T08:10:49","18,13"], [384,"2022-02-12T08:11:50","18,25"], [385,"2022-02-12T08:15:50","18,25"], [386,"2022-02-12T08:43:54","18,13"], [387,"2022-02-12T08:44:54","18,25"], [388,"2022-02-12T08:45:54","18,13"], [389,"2022-02-12T10:26:09","18,13"], [390,"2022-02-12T10:29:12","18,13"], [391,"2022-02-12T10:40:37","18,13"], [392,"2022-02-12T10:44:38","18,13"], [393,"2022-02-12T10:46:41","18,13"], [394,"2022-02-12T10:52:46","18,25"], [395,"2022-02-12T10:54:54","18,13"], [396,"2022-02-12T11:03:04","18,25"], [397,"2022-02-12T11:04:01","18,13"], [398,"2022-02-12T11:16:08","18,13"], [399,"2022-02-12T11:23:12","18,25"], [400,"2022-02-12T11:25:17","18,25"], [401,"2022-02-12T11:26:14","18,13"], [402,"2022-02-12T11:30:12","18,25"], [403,"2022-02-12T11:31:13","18,13"], [404,"2022-02-12T11:35:12","18,25"], [405,"2022-02-12T11:36:13","18,13"], [406,"2022-02-12T11:51:32","18,25"], [407,"2022-02-12T12:01:49","18,13"], [408,"2022-02-12T12:02:54","18,25"], [409,"2022-02-12T12:06:59","18,13"], [410,"2022-02-12T12:09:06","18,25"], [411,"2022-02-12T12:18:06","18,25"], [412,"2022-02-12T12:22:09","18,25"], [413,"2022-02-12T12:25:18","18,38"], [414,"2022-02-12T12:33:28","18,25"], [415,"2022-02-12T12:35:28","18,38"], [416,"2022-02-12T12:41:33","18,38"], [417,"2022-02-12T12:52:43","18,38"], [418,"2022-02-12T13:03:51","18,38"], [419,"2022-02-12T13:10:04","18,38"], [420,"2022-02-12T13:27:18","18,5"], [421,"2022-02-12T13:32:31","18,38"], [422,"2022-02-12T13:33:31","18,5"], [423,"2022-02-12T14:21:22","18,5"], [424,"2022-02-12T14:28:24","18,5"], [425,"2022-02-12T14:30:23","18,5"], [426,"2022-02-12T14:32:24","18,5"], [427,"2022-02-12T15:02:03","18,5"], [428,"2022-02-12T15:22:33","18,5"], [429,"2022-02-12T15:24:29","18,5"], [430,"2022-02-12T15:27:35","18,5"], [431,"2022-02-12T15:38:42","18,38"], [432,"2022-02-12T15:42:42","18,38"], [433,"2022-02-12T15:43:39","18,5"], [434,"2022-02-12T15:45:44","18,38"], [435,"2022-02-12T15:50:50","18,5"], [436,"2022-02-12T15:52:50","18,5"], [437,"2022-02-12T15:57:02","18,5"], [438,"2022-02-12T15:59:01","18,38"], [439,"2022-02-12T16:09:08","18,5"], [440,"2022-02-12T16:10:10","18,38"], [441,"2022-02-12T16:12:09","18,5"], [442,"2022-02-12T16:13:14","18,38"], [443,"2022-02-12T16:53:02","18,5"], [444,"2022-02-12T16:54:05","18,38"], [445,"2022-02-12T17:00:06","18,38"], [446,"2022-02-12T17:23:23","18,38"], [447,"2022-02-12T17:32:25","18,38"], [448,"2022-02-12T18:11:10","18,25"], [449,"2022-02-12T18:12:16","18,38"], [450,"2022-02-12T18:15:14","18,38"], [451,"2022-02-12T18:17:17","18,25"], [452,"2022-02-12T18:26:32","18,38"], [453,"2022-02-12T18:29:34","18,38"], [454,"2022-02-12T18:31:34","18,25"], [455,"2022-02-12T18:34:39","18,38"], [456,"2022-02-12T18:38:38","18,25"], [457,"2022-02-12T18:39:38","18,38"], [458,"2022-02-12T18:43:39","18,25"], [459,"2022-02-12T18:45:44","18,25"], [460,"2022-02-12T18:46:49","18,38"], [461,"2022-02-12T18:48:48","18,38"], [462,"2022-02-12T18:54:50","18,25"], [463,"2022-02-12T18:55:53","18,38"], [464,"2022-02-12T18:58:58","18,25"], [465,"2022-02-12T19:03:58","18,38"], [466,"2022-02-12T19:18:13","18,38"], [467,"2022-02-12T19:52:06","18,38"], [468,"2022-02-12T20:06:13","18,38"], [469,"2022-02-12T20:12:27","18,38"], [470,"2022-02-12T20:14:29","18,38"], [471,"2022-02-12T20:19:33","18,38"], [472,"2022-02-12T20:33:42","18,38"], [473,"2022-02-12T20:39:48","18,25"], [474,"2022-02-12T20:42:58","18,38"], [475,"2022-02-12T20:51:02","18,25"], [476,"2022-02-12T20:52:03","18,38"], [477,"2022-02-12T20:53:58","18,38"], [478,"2022-02-12T20:56:01","18,25"], [479,"2022-02-12T20:57:01","18,38"], [480,"2022-02-12T20:58:06","18,25"], [481,"2022-02-12T20:58:59","18,38"], [482,"2022-02-12T21:02:11","18,25"], [483,"2022-02-12T21:05:18","18,38"], [484,"2022-02-12T21:07:18","18,25"], [485,"2022-02-12T21:16:22","18,38"], [486,"2022-02-12T21:18:27","18,25"], [487,"2022-02-12T21:20:31","18,38"], [488,"2022-02-12T21:23:29","18,38"], [489,"2022-02-12T21:24:30","18,25"], [490,"2022-02-12T21:26:32","18,38"], [491,"2022-02-12T21:29:30","18,25"], [492,"2022-02-12T21:31:38","18,38"], [493,"2022-02-12T21:34:44","18,25"], [494,"2022-02-12T21:35:46","18,38"], [495,"2022-02-12T21:39:55","18,38"], [496,"2022-02-12T21:42:55","18,38"], [497,"2022-02-12T21:44:55","18,38"], [498,"2022-02-12T23:02:18","18,38"], [499,"2022-02-12T23:07:22","18,38"], [500,"2022-02-12T23:19:37","18,38"], [501,"2022-02-12T23:39:49","18,5"], [502,"2022-02-12T23:40:58","18,38"], [503,"2022-02-12T23:43:56","18,5"], [504,"2022-02-12T23:51:03","18,5"], [505,"2022-03-12T00:44:46","18,63"], [506,"2022-03-12T00:45:53","18,5"], [507,"2022-03-12T00:48:54","18,63"], [508,"2022-03-12T00:50:52","18,63"], [509,"2022-03-12T00:51:51","18,5"], [510,"2022-03-12T00:55:12","18,63"], [511,"2022-03-12T00:57:04","18,63"], [512,"2022-03-12T00:58:07","18,5"], [513,"2022-03-12T01:00:01","18,5"], [514,"2022-03-12T01:23:20","18,5"], [515,"2022-03-12T01:38:31","18,5"], [516,"2022-03-12T01:41:38","18,5"], [517,"2022-03-12T01:44:45","18,5"], [518,"2022-03-12T02:03:08","18,5"], [519,"2022-03-12T02:19:17","18,5"], [520,"2022-03-12T02:37:40","18,5"], [521,"2022-03-12T02:43:40","18,5"], [522,"2022-03-12T02:54:50","18,5"], [523,"2022-03-12T03:45:43","18,5"], [524,"2022-03-12T03:59:59","18,5"], [525,"2022-03-12T04:12:04","18,5"], [526,"2022-03-12T04:15:01","18,5"], [527,"2022-03-12T04:48:31","18,5"], [528,"2022-03-12T05:09:42","18,5"], [529,"2022-03-12T05:13:58","18,5"], [530,"2022-03-12T05:17:59","18,5"], [531,"2022-03-12T05:29:12","18,5"], [532,"2022-03-12T05:33:21","18,5"], [533,"2022-03-12T06:12:51","18,5"], [534,"2022-03-12T06:37:15","18,5"], [535,"2022-03-12T07:15:47","18,5"], [536,"2022-03-12T07:17:50","18,63"], [537,"2022-03-12T07:19:52","18,63"], [538,"2022-03-12T07:21:53","18,5"], [539,"2022-03-12T07:23:59","18,5"], [540,"2022-03-12T07:26:51","18,63"], [541,"2022-03-12T07:28:01","18,5"], [542,"2022-03-12T07:29:59","18,63"], [543,"2022-03-12T07:37:00","18,63"], [544,"2022-03-12T07:40:05","18,63"], [545,"2022-03-12T07:43:09","18,63"], [546,"2022-03-12T07:46:09","18,63"], [547,"2022-03-12T07:53:24","18,63"], [548,"2022-03-12T08:10:29","18,63"], [549,"2022-03-12T08:13:37","18,63"], [550,"2022-03-12T08:19:44","18,63"], [551,"2022-03-12T08:58:11","18,75"], [552,"2022-03-12T08:59:09","18,63"], [553,"2022-03-12T09:11:20","18,75"], [554,"2022-03-12T09:12:28","18,63"], [555,"2022-03-12T09:14:23","18,63"], [556,"2022-03-12T09:15:26","18,75"], [557,"2022-03-12T09:16:27","18,63"], [558,"2022-03-12T09:17:21","18,75"], [559,"2022-03-12T09:32:28","18,75"], [560,"2022-03-12T09:35:30","18,75"], [561,"2022-03-12T09:55:49","18,88"], [562,"2022-03-12T10:05:56","19"], [563,"2022-03-12T10:09:00","18,88"], [564,"2022-03-12T10:10:00","19"], [565,"2022-03-12T10:11:03","18,88"], [566,"2022-03-12T10:23:21","19"], [567,"2022-03-12T10:25:17","18,88"], [568,"2022-03-12T10:31:23","19"], [569,"2022-03-12T10:32:33","18,88"], [570,"2022-03-12T10:37:27","19"], [571,"2022-03-12T10:49:47","19"], [572,"2022-03-12T10:50:52","18,88"], [573,"2022-03-12T10:55:47","18,88"], [574,"2022-03-12T11:01:49","19"], [575,"2022-03-12T11:05:53","18,88"], [576,"2022-03-12T11:11:55","19"], [577,"2022-03-12T11:14:00","19"], [578,"2022-03-12T11:38:15","19,13"], [579,"2022-03-12T11:39:14","19"], [580,"2022-03-12T11:41:16","18,88"], [581,"2022-03-12T11:50:32","19"], [582,"2022-03-12T11:52:39","19"], [583,"2022-03-12T12:13:19","18,88"], [584,"2022-03-12T12:15:22","18,88"], [585,"2022-03-12T12:16:23","19"], [586,"2022-03-12T12:19:26","19"], [587,"2022-03-12T12:21:30","19"], [588,"2022-03-12T12:24:36","18,88"], [589,"2022-03-12T12:26:46","19"], [590,"2022-03-12T12:32:42","18,88"], [591,"2022-03-12T12:34:43","19"], [592,"2022-03-12T12:41:55","19"], [593,"2022-03-12T12:43:58","19,13"], [594,"2022-03-12T12:50:03","19,25"], [595,"2022-03-12T12:51:05","19,13"], [596,"2022-03-12T12:55:08","19"], [597,"2022-03-12T13:00:19","18,88"], [598,"2022-03-12T13:02:19","19"], [599,"2022-03-12T13:08:28","18,88"], [600,"2022-03-12T13:12:30","18,75"], [601,"2022-03-12T13:13:33","18,88"], [602,"2022-03-12T13:18:44","18,75"], [603,"2022-03-12T13:20:48","18,88"], [604,"2022-03-12T13:24:54","18,75"], [605,"2022-03-12T13:30:56","18,75"], [606,"2022-03-12T13:34:00","18,88"], [607,"2022-03-12T13:39:06","18,75"], [608,"2022-03-12T13:40:07","18,88"], [609,"2022-03-12T13:45:00","18,88"], [610,"2022-03-12T13:52:04","19"], [611,"2022-03-12T13:53:09","18,88"], [612,"2022-03-12T13:54:14","19"], [613,"2022-03-12T13:55:07","19,13"], [614,"2022-03-12T13:56:11","19,25"], [615,"2022-03-12T13:57:13","19,13"], [616,"2022-03-12T13:58:09","19,25"], [617,"2022-03-12T14:00:17","19,38"], [618,"2022-03-12T14:02:16","19,38"], [619,"2022-03-12T14:07:27","19,38"], [620,"2022-03-12T14:10:30","19,5"], [621,"2022-03-12T14:14:44","19,63"], [622,"2022-03-12T14:17:39","19,5"], [623,"2022-03-12T14:20:48","19,38"], [624,"2022-03-12T14:23:51","19,5"], [625,"2022-03-12T14:25:54","19,38"], [626,"2022-03-12T14:26:56","19,13"], [627,"2022-03-12T14:29:58","19"], [628,"2022-03-12T14:30:58","19,13"], [629,"2022-03-12T14:32:57","19,25"], [630,"2022-03-12T14:33:57","19,38"], [631,"2022-03-12T14:34:59","19,5"], [632,"2022-03-12T14:37:03","19,38"], [633,"2022-03-12T14:38:07","19,25"], [634,"2022-03-12T14:38:59","19,13"], [635,"2022-03-12T14:44:11","19,25"], [636,"2022-03-12T14:49:10","19,25"], [637,"2022-03-12T14:56:16","19,13"], [638,"2022-03-12T15:02:32","19,25"], [639,"2022-03-12T15:04:30","19,38"], [640,"2022-03-12T15:06:29","19,5"], [641,"2022-03-12T15:19:46","19,63"], [642,"2022-03-12T15:34:53","19,5"], [643,"2022-03-12T15:35:53","19,63"], [644,"2022-03-12T15:45:04","19,63"], [645,"2022-03-12T16:08:20","19,5"], [646,"2022-03-12T16:12:26","19,63"], [647,"2022-03-12T16:21:37","19,63"], [648,"2022-03-12T16:24:32","19,63"], [649,"2022-03-12T16:25:35","19,75"], [650,"2022-03-12T16:26:38","19,63"], [651,"2022-03-12T16:27:40","19,75"], [652,"2022-03-12T16:46:09","19,63"], [653,"2022-03-12T16:49:07","19,75"], [654,"2022-03-12T16:56:22","19,63"], [655,"2022-03-12T16:57:30","19,75"], [656,"2022-03-12T17:07:33","19,63"], [657,"2022-03-12T17:08:33","19,75"], [658,"2022-03-12T17:10:45","19,63"], [659,"2022-03-12T17:12:41","19,63"], [660,"2022-03-12T17:14:52","19,75"], [661,"2022-03-12T17:21:57","19,63"], [662,"2022-03-12T17:27:05","19,75"], [663,"2022-03-12T17:33:15","19,63"], [664,"2022-03-12T17:37:16","19,75"], [665,"2022-03-12T17:48:34","19,63"], [666,"2022-03-12T18:00:44","19,63"], [667,"2022-03-12T18:12:00","19,5"], [668,"2022-03-12T18:13:03","19,63"], [669,"2022-03-12T18:17:06","19,63"], [670,"2022-03-12T18:19:05","19,63"], [671,"2022-03-12T18:27:07","19,5"], [672,"2022-03-12T18:38:31","19,5"], [673,"2022-03-12T18:41:31","19,5"], [674,"2022-03-12T18:52:43","19,5"], [675,"2022-03-12T19:16:51","19,5"], [676,"2022-03-12T19:55:37","19,5"], [677,"2022-03-12T19:59:35","19,5"], [678,"2022-03-12T20:05:36","19,5"], [679,"2022-03-12T20:08:41","19,5"], [680,"2022-03-12T20:18:55","19,38"], [681,"2022-03-12T20:20:48","19,25"], [682,"2022-03-12T20:22:57","19,38"], [683,"2022-03-12T20:26:59","19,38"], [684,"2022-03-12T20:42:11","19,5"], [685,"2022-03-12T21:00:31","19,38"], [686,"2022-03-12T21:05:31","19,5"], [687,"2022-03-12T21:09:35","19,38"], [688,"2022-03-12T21:47:09","19,38"], [689,"2022-03-12T21:57:22","19,25"], [690,"2022-03-12T22:03:28","19,25"], [691,"2022-03-12T22:05:26","19,25"], [692,"2022-03-12T22:15:32","19,13"], [693,"2022-03-12T22:16:34","19,25"], [694,"2022-03-12T22:19:33","19,25"], [695,"2022-03-12T22:23:40","19,13"], [696,"2022-03-12T22:29:39","19,25"], [697,"2022-03-12T22:36:50","19,13"], [698,"2022-03-12T22:42:54","19,25"], [699,"2022-03-12T22:51:10","19,13"], [700,"2022-03-12T22:54:06","19"], [701,"2022-03-12T23:01:24","18,88"], [702,"2022-03-12T23:03:21","19"], [703,"2022-03-12T23:06:25","19,13"], [704,"2022-03-12T23:08:24","19,25"], [705,"2022-03-12T23:13:40","19,25"], [706,"2022-03-12T23:18:42","19,13"], [707,"2022-03-12T23:24:42","19"], [708,"2022-03-12T23:35:57","19"], [709,"2022-03-12T23:40:06","19"], [710,"2022-03-12T23:44:03","18,88"], [711,"2022-03-12T23:45:07","19"], [712,"2022-03-12T23:52:08","19,13"], [713,"2022-03-12T23:55:05","19"], [714,"2022-04-12T00:00:03","19,13"], [715,"2022-04-12T00:03:10","19"], [716,"2022-04-12T00:08:10","19,13"], [717,"2022-04-12T00:13:19","19,25"], [718,"2022-04-12T00:19:40","19,38"], [719,"2022-04-12T00:25:52","19,5"], [720,"2022-04-12T00:32:02","19,63"], [721,"2022-04-12T00:39:09","19,5"], [722,"2022-04-12T01:01:23","19,38"], [723,"2022-04-12T01:02:24","19,5"], [724,"2022-04-12T01:03:32","19,38"], [725,"2022-04-12T01:56:20","19,38"], [726,"2022-04-12T01:58:16","19,38"], [727,"2022-04-12T02:01:29","19,25"], [728,"2022-04-12T02:02:38","19,38"], [729,"2022-04-12T02:04:35","19,25"], [730,"2022-04-12T02:05:36","19,38"], [731,"2022-04-12T02:06:44","19,25"], [732,"2022-04-12T02:18:43","19,38"], [733,"2022-04-12T02:19:45","19,25"], [734,"2022-04-12T02:21:50","19,25"], [735,"2022-04-12T02:23:50","19,25"], [736,"2022-04-12T02:40:08","19,38"], [737,"2022-04-12T02:41:00","19,25"], [738,"2022-04-12T02:59:20","19,25"], [739,"2022-04-12T03:13:29","19,25"], [740,"2022-04-12T03:17:37","19,25"], [741,"2022-04-12T03:20:41","19,25"], [742,"2022-04-12T04:01:20","19,25"], [743,"2022-04-12T04:07:23","19,25"], [744,"2022-04-12T04:13:32","19,25"], [745,"2022-04-12T04:15:30","19,25"], [746,"2022-04-12T04:41:53","19,13"], [747,"2022-04-12T04:43:00","19,25"], [748,"2022-04-12T04:46:01","19,25"], [749,"2022-04-12T04:47:02","19,13"], [750,"2022-04-12T04:58:10","19,13"], [751,"2022-04-12T05:09:20","19"], [752,"2022-04-12T05:10:22","19,13"], [753,"2022-04-12T05:13:25","19"], [754,"2022-04-12T05:15:31","19,13"], [755,"2022-04-12T05:17:25","19"], [756,"2022-04-12T05:21:37","19,13"], [757,"2022-04-12T06:00:22","19,13"], [758,"2022-04-12T06:09:23","19,25"], [759,"2022-04-12T06:16:19","19,25"], [760,"2022-04-12T06:19:22","19,13"], [761,"2022-04-12T06:26:59","19,13"], [762,"2022-04-12T06:28:02","19,25"], [763,"2022-04-12T06:29:09","19,13"], [764,"2022-04-12T06:50:09","19,13"], [765,"2022-04-12T06:55:29","19,25"], [766,"2022-04-12T06:57:34","19,13"], [767,"2022-04-12T06:59:24","19,25"], [768,"2022-04-12T07:25:28","19,25"], [769,"2022-04-12T07:28:41","19,38"], [770,"2022-04-12T07:52:52","19,38"], [771,"2022-04-12T07:55:15","19,5"], [772,"2022-04-12T07:58:18","19,38"], [773,"2022-04-12T08:02:17","19,5"], [774,"2022-04-12T08:06:24","19,5"], [775,"2022-04-12T08:17:28","19,63"], [776,"2022-04-12T08:36:47","19,63"], [777,"2022-04-12T08:38:50","19,5"], [778,"2022-04-12T08:46:55","19,63"], [779,"2022-04-12T08:49:58","19,63"], [780,"2022-04-12T08:54:59","19,75"], [781,"2022-04-12T08:55:59","19,88"], [782,"2022-04-12T09:03:04","20"], [783,"2022-04-12T09:04:04","19,88"], [784,"2022-04-12T09:05:02","20,13"], [785,"2022-04-12T09:07:07","20"], [786,"2022-04-12T09:09:07","20"], [787,"2022-04-12T09:14:08","20,13"], [788,"2022-04-12T09:15:12","19,88"], [789,"2022-04-12T09:16:13","20"], [790,"2022-04-12T09:18:09","20"], [791,"2022-04-12T09:19:13","19,88"], [792,"2022-04-12T09:20:08","20"], [793,"2022-04-12T09:22:12","20,25"], [794,"2022-04-12T09:23:12","20"], [795,"2022-04-12T09:27:21","20"], [796,"2022-04-12T09:30:24","20,13"], [797,"2022-04-12T09:33:41","20,13"], [798,"2022-04-12T09:35:41","20"], [799,"2022-04-12T09:36:44","20,13"], [800,"2022-04-12T09:38:44","20,25"], [801,"2022-04-12T09:39:44","20,38"], [802,"2022-04-12T09:40:54","20,5"], [803,"2022-04-12T09:42:54","20,38"], [804,"2022-04-12T09:44:53","20,38"], [805,"2022-04-12T09:45:51","20,13"], [806,"2022-04-12T09:46:56","20,38"], [807,"2022-04-12T09:55:25","20,38"], [808,"2022-04-12T09:56:47","20,25"], [809,"2022-04-12T10:02:24","20,38"], [810,"2022-04-12T10:07:41","20,13"], [811,"2022-04-12T10:10:44","20,38"], [812,"2022-04-12T10:18:23","20,38"], [813,"2022-04-12T10:19:33","20,5"], [814,"2022-04-12T10:20:33","20,38"], [815,"2022-04-12T10:21:33","20,5"], [816,"2022-04-12T10:22:33","20,75"], [817,"2022-04-12T10:23:33","20,88"], [818,"2022-04-12T10:28:33","20,88"], [819,"2022-04-12T10:29:33","20,75"], [820,"2022-04-12T10:33:33","20,5"], [821,"2022-04-12T10:40:34","20,63"], [822,"2022-04-12T10:42:33","20,5"], [823,"2022-04-12T10:44:54","20,5"], [824,"2022-04-12T10:45:56","20,63"], [825,"2022-04-12T10:47:35","20,75"], [826,"2022-04-12T10:49:28","20,75"], [827,"2022-04-12T10:52:19","20,63"], [828,"2022-04-12T10:55:21","20,75"], [829,"2022-04-12T10:57:21","20,75"], [830,"2022-04-12T11:00:05","20,88"], [831,"2022-04-12T11:02:43","20,75"], [832,"2022-04-12T11:07:43","20,75"], [833,"2022-04-12T11:08:43","21"], [834,"2022-04-12T11:09:43","20,88"], [835,"2022-04-12T11:14:11","20,75"], [836,"2022-04-12T11:15:54","21"], [837,"2022-04-12T11:24:47","21"], [838,"2022-04-12T11:27:12","21,13"], [839,"2022-04-12T11:28:11","21,25"], [840,"2022-04-12T11:29:11","21,38"], [841,"2022-04-12T11:31:12","21,5"], [842,"2022-04-12T11:32:40","21,5"], [843,"2022-04-12T11:33:48","21,75"], [844,"2022-04-12T11:35:26","21,63"], [845,"2022-04-12T11:37:16","21,63"], [846,"2022-04-12T11:40:13","21,5"], [847,"2022-04-12T11:48:52","21,38"], [848,"2022-04-12T11:49:50","21,5"], [849,"2022-04-12T11:52:50","21,63"], [850,"2022-04-12T11:55:55","21,75"], [851,"2022-04-12T11:56:44","21,75"], [852,"2022-04-12T12:10:05","21,5"], [853,"2022-04-12T12:13:17","21,63"], [854,"2022-04-12T12:15:13","21,63"], [855,"2022-04-12T12:18:13","21,25"], [856,"2022-04-12T12:21:13","21,5"], [857,"2022-04-12T12:22:13","21,63"], [858,"2022-04-12T12:24:13","21,5"], [859,"2022-04-12T12:27:13","21,5"], [860,"2022-04-12T12:29:13","21,38"], [861,"2022-04-12T12:30:13","21,63"], [862,"2022-04-12T12:35:14","21,75"], [863,"2022-04-12T12:37:14","21,63"], [864,"2022-04-12T12:38:14","21,75"], [865,"2022-04-12T12:40:14","21,63"], [866,"2022-04-12T12:41:14","21,75"], [867,"2022-04-12T12:43:15","21,88"], [868,"2022-04-12T12:46:15","21,88"], [869,"2022-04-12T12:47:15","22"], [870,"2022-04-12T12:48:15","22,13"], [871,"2022-04-12T12:49:15","22"], [872,"2022-04-12T12:50:34","22"], [873,"2022-04-12T12:54:44","22,13"], [874,"2022-04-12T13:05:16","22,13"], [875,"2022-04-12T13:07:15","22"], [876,"2022-04-12T13:09:16","22,13"], [877,"2022-04-12T13:13:16","22"], [878,"2022-04-12T13:18:16","21,88"], [879,"2022-04-12T13:19:16","22"], [880,"2022-04-12T13:21:16","21,88"], [881,"2022-04-12T13:22:16","22"], [882,"2022-04-12T13:24:16","22"], [883,"2022-04-12T13:25:16","22,13"], [884,"2022-04-12T13:26:35","22,13"], [885,"2022-04-12T13:31:06","22,25"], [886,"2022-04-12T13:33:06","22,38"], [887,"2022-04-12T13:36:06","22,25"], [888,"2022-04-12T13:38:06","22,13"], [889,"2022-04-12T13:39:06","22,25"], [890,"2022-04-12T13:40:06","22,38"], [891,"2022-04-12T13:42:06","22,38"], [892,"2022-04-12T13:45:06","22,25"], [893,"2022-04-12T13:48:22","22,25"], [894,"2022-04-12T13:50:22","22,38"], [895,"2022-04-12T13:56:22","22,25"], [896,"2022-04-12T13:59:22","22,13"], [897,"2022-04-12T14:01:22","22,25"], [898,"2022-04-12T14:03:22","22,38"], [899,"2022-04-12T14:06:22","22,13"], [900,"2022-04-12T14:07:22","22,38"], [901,"2022-04-12T14:09:22","22,25"], [902,"2022-04-12T14:10:22","22,38"], [903,"2022-04-12T14:13:22","22,25"], [904,"2022-04-12T14:14:22","22,38"], [905,"2022-04-12T14:17:24","22,25"], [906,"2022-04-12T14:20:22","22,38"], [907,"2022-04-12T14:25:57","22,38"], [908,"2022-04-12T14:27:47","22,5"], [909,"2022-04-12T14:28:43","22,38"], [910,"2022-04-12T14:31:13","22,38"], [911,"2022-04-12T14:33:18","22,5"], [912,"2022-04-12T14:34:20","22,25"], [913,"2022-04-12T14:36:29","22,25"], [914,"2022-04-12T14:37:25","22,38"], [915,"2022-04-12T14:40:25","22,25"], [916,"2022-04-12T14:41:26","22,38"], [917,"2022-04-12T14:42:26","22,25"], [918,"2022-04-12T14:43:26","22,38"], [919,"2022-04-12T14:45:26","22,5"], [920,"2022-04-12T14:46:26","22,38"], [921,"2022-04-12T14:48:26","22,5"], [922,"2022-04-12T14:50:26","22,5"], [923,"2022-04-12T14:51:26","22,38"], [924,"2022-04-12T14:52:26","22,5"], [925,"2022-04-12T14:54:08","22,5"], [926,"2022-04-12T14:56:06","22,38"], [927,"2022-04-12T14:57:06","22,5"], [928,"2022-04-12T14:58:07","22,25"], [929,"2022-04-12T14:59:06","22,5"], [930,"2022-04-12T15:02:07","22,63"], [931,"2022-04-12T15:06:07","22,38"], [932,"2022-04-12T15:07:07","22,63"], [933,"2022-04-12T15:09:07","22,63"], [934,"2022-04-12T15:10:07","22,5"], [935,"2022-04-12T15:12:07","22,63"], [936,"2022-04-12T15:13:07","22,38"], [937,"2022-04-12T15:15:07","22,38"], [938,"2022-04-12T15:16:07","22,63"], [939,"2022-04-12T15:17:07","22,5"], [940,"2022-04-12T15:18:07","22,38"], [941,"2022-04-12T15:20:07","22,5"], [942,"2022-04-12T15:23:07","22,5"], [943,"2022-04-12T15:26:07","22,38"], [944,"2022-04-12T15:27:07","22,25"], [945,"2022-04-12T15:30:10","22,5"], [946,"2022-04-12T15:32:10","22,5"], [947,"2022-04-12T15:34:11","22,63"], [948,"2022-04-12T15:37:11","22,63"], [949,"2022-04-12T15:38:11","22,5"], [950,"2022-04-12T15:40:11","22,38"], [951,"2022-04-12T15:41:11","22,5"], [952,"2022-04-12T15:43:11","22,63"], [953,"2022-04-12T15:44:11","22,38"], [954,"2022-04-12T15:46:11","22,38"], [955,"2022-04-12T15:47:11","22,5"], [956,"2022-04-12T15:49:11","22,38"], [957,"2022-04-12T15:50:11","22,25"], [958,"2022-04-12T15:52:11","22,5"], [959,"2022-04-12T15:53:11","22,38"], [960,"2022-04-12T15:55:15","22,38"], [961,"2022-04-12T15:57:15","22,5"], [962,"2022-04-12T16:01:15","22,63"], [963,"2022-04-12T16:03:15","22,5"], [964,"2022-04-12T16:05:15","22,63"], [965,"2022-04-12T16:07:15","22,5"], [966,"2022-04-12T16:09:15","22,5"], [967,"2022-04-12T16:11:15","22,63"], [968,"2022-04-12T16:14:15","22,5"], [969,"2022-04-12T16:17:18","22,63"], [970,"2022-04-12T16:23:18","22,63"], [971,"2022-04-12T16:24:20","22,5"], [972,"2022-04-12T16:26:20","22,5"], [973,"2022-04-12T16:28:21","22,63"], [974,"2022-04-12T16:46:21","22,5"], [975,"2022-04-12T16:48:20","22,63"], [976,"2022-04-12T16:49:20","22,5"], [977,"2022-04-12T16:57:20","22,63"], [978,"2022-04-12T16:58:20","22,5"], [979,"2022-04-12T17:03:21","22,38"], [980,"2022-04-12T17:08:21","22,5"], [981,"2022-04-12T17:09:21","22,38"], [982,"2022-04-12T17:11:21","22,38"], [983,"2022-04-12T17:14:21","22,25"], [984,"2022-04-12T17:16:24","22,25"], [985,"2022-04-12T17:19:23","22,38"], [986,"2022-04-12T17:20:23","22,25"], [987,"2022-04-12T17:22:24","22,38"], [988,"2022-04-12T17:24:26","22,25"], [989,"2022-04-12T17:30:26","22,25"], [990,"2022-04-12T17:33:26","22,38"], [991,"2022-04-12T17:34:26","22,5"], [992,"2022-04-12T17:36:26","22,5"], [993,"2022-04-12T17:41:27","22,38"], [994,"2022-04-12T17:43:27","22,38"], [995,"2022-04-12T17:45:27","22,5"], [996,"2022-04-12T17:47:27","22,38"], [997,"2022-04-12T17:49:27","22,5"], [998,"2022-04-12T17:55:27","22,38"], [999,"2022-04-12T18:01:27","22,5"], [1000,"2022-04-12T18:06:27","22,38"], [1001,"2022-04-12T18:09:27","22,25"], [1002,"2022-04-12T18:12:27","22,38"], [1003,"2022-04-12T18:13:27","22,25"], [1004,"2022-04-12T18:15:27","22,38"], [1005,"2022-04-12T18:16:27","22,25"], [1006,"2022-04-12T18:17:27","22,38"], [1007,"2022-04-12T18:18:27","22,25"], [1008,"2022-04-12T18:22:27","22,13"], [1009,"2022-04-12T18:23:27","22,25"], [1010,"2022-04-12T18:26:28","22,13"], [1011,"2022-04-12T18:27:31","22,25"], [1012,"2022-04-12T18:30:31","22,25"], [1013,"2022-04-12T18:33:31","22,13"], [1014,"2022-04-12T18:36:31","22,13"], [1015,"2022-04-12T18:39:31","22"], [1016,"2022-04-12T18:42:31","22"], [1017,"2022-04-12T19:05:31","22,13"], [1018,"2022-04-12T19:07:31","22,13"], [1019,"2022-04-12T19:13:31","22,25"], [1020,"2022-04-12T19:31:36","22,38"], [1021,"2022-04-12T19:33:36","22,38"], [1022,"2022-04-12T19:34:36","22,25"], [1023,"2022-04-12T19:37:36","22,25"], [1024,"2022-04-12T19:45:37","22,38"], [1025,"2022-04-12T19:48:37","22,25"], [1026,"2022-04-12T19:49:37","22,38"], [1027,"2022-04-12T19:53:38","22,25"], [1028,"2022-04-12T19:54:38","22,38"], [1029,"2022-04-12T19:58:38","22,25"], [1030,"2022-04-12T20:07:39","22,13"], [1031,"2022-04-12T20:17:40","22"], [1032,"2022-04-12T20:26:41","22"], [1033,"2022-04-12T20:32:41","22"], [1034,"2022-04-12T20:33:41","21,88"], [1035,"2022-04-12T20:40:42","21,75"], [1036,"2022-04-12T20:41:42","21,88"], [1037,"2022-04-12T20:42:42","21,75"], [1038,"2022-04-12T20:43:42","21,88"], [1039,"2022-04-12T20:45:42","21,75"], [1040,"2022-04-12T20:51:42","21,63"], [1041,"2022-04-12T20:55:43","21,75"], [1042,"2022-04-12T20:57:43","21,63"], [1043,"2022-04-12T21:08:43","21,5"], [1044,"2022-04-12T21:14:47","21,63"], [1045,"2022-04-12T21:17:47","21,5"], [1046,"2022-04-12T21:19:47","21,63"], [1047,"2022-04-12T21:20:47","21,5"], [1048,"2022-04-12T21:23:47","21,5"], [1049,"2022-04-12T21:26:48","21,5"], [1050,"2022-04-12T21:27:48","21,38"], [1051,"2022-04-12T21:29:48","21,5"], [1052,"2022-04-12T21:35:48","21,38"], [1053,"2022-04-12T21:39:48","21,5"], [1054,"2022-04-12T21:42:48","21,38"], [1055,"2022-04-12T21:45:49","21,5"], [1056,"2022-04-12T21:50:49","21,5"], [1057,"2022-04-12T21:52:49","21,38"], [1058,"2022-04-12T22:04:49","21,25"], [1059,"2022-04-12T22:07:49","21,38"], [1060,"2022-04-12T22:11:52","21,38"], [1061,"2022-04-12T22:12:52","21,25"], [1062,"2022-04-12T22:38:52","21,13"], [1063,"2022-04-12T23:01:52","21,25"], [1064,"2022-04-12T23:04:52","21,13"], [1065,"2022-04-12T23:06:53","21,25"], [1066,"2022-04-12T23:13:53","21,13"], [1067,"2022-04-12T23:15:53","21,13"], [1068,"2022-04-12T23:16:53","21,25"], [1069,"2022-04-12T23:28:54","21,38"], [1070,"2022-04-12T23:31:54","21,25"], [1071,"2022-04-12T23:35:54","21,38"], [1072,"2022-04-12T23:36:54","21,25"], [1073,"2022-04-12T23:52:55","21,38"], [1074,"2022-04-12T23:54:55","21,25"], [1075,"2022-04-12T23:55:55","21,38"], [1076,"2022-05-12T00:07:56","21,25"], [1077,"2022-05-12T00:09:56","21,38"], [1078,"2022-05-12T00:11:57","21,25"], [1079,"2022-05-12T00:13:57","21,38"], [1080,"2022-05-12T00:15:57","21,25"], [1081,"2022-05-12T00:17:57","21,38"], [1082,"2022-05-12T00:21:58","21,25"], [1083,"2022-05-12T00:22:58","21,38"], [1084,"2022-05-12T00:26:58","21,25"], [1085,"2022-05-12T00:27:58","21,38"], [1086,"2022-05-12T00:31:59","21,25"], [1087,"2022-05-12T00:36:00","21,38"], [1088,"2022-05-12T00:38:00","21,25"], [1089,"2022-05-12T00:39:00","21,38"], [1090,"2022-05-12T00:40:00","21,25"], [1091,"2022-05-12T00:41:00","21,38"], [1092,"2022-05-12T00:43:00","21,25"], [1093,"2022-05-12T00:55:01","21,13"], [1094,"2022-05-12T00:56:01","21,25"], [1095,"2022-05-12T01:17:01","21,25"], [1096,"2022-05-12T01:20:01","21,25"], [1097,"2022-05-12T01:24:01","21,25"], [1098,"2022-05-12T01:27:01","21,13"], [1099,"2022-05-12T01:30:02","21,13"], [1100,"2022-05-12T01:48:04","21,25"], [1101,"2022-05-12T01:54:05","21,38"], [1102,"2022-05-12T01:56:05","21,25"], [1103,"2022-05-12T02:00:06","21,13"], [1104,"2022-05-12T02:01:06","21"], [1105,"2022-05-12T02:02:06","20,88"], [1106,"2022-05-12T02:05:14","20,75"], [1107,"2022-05-12T02:08:16","20,88"], [1108,"2022-05-12T02:09:15","21,13"], [1109,"2022-05-12T02:12:22","21,25"], [1110,"2022-05-12T02:13:25","21,38"], [1111,"2022-05-12T02:15:25","21,25"], [1112,"2022-05-12T02:25:44","21,13"], [1113,"2022-05-12T02:29:52","21,25"], [1114,"2022-05-12T02:34:49","21,25"], [1115,"2022-05-12T02:35:49","21,38"], [1116,"2022-05-12T02:37:51","21,38"], [1117,"2022-05-12T02:42:50","21,25"], [1118,"2022-05-12T02:52:13","21,13"], [1119,"2022-05-12T02:54:12","21,13"], [1120,"2022-05-12T02:55:18","21,25"], [1121,"2022-05-12T02:57:26","21,25"], [1122,"2022-05-12T02:59:23","21,13"], [1123,"2022-05-12T03:10:36","21,13"], [1124,"2022-05-12T03:12:38","21"], [1125,"2022-05-12T03:15:39","21"], [1126,"2022-05-12T03:34:53","21,13"], [1127,"2022-05-12T03:35:53","21"], [1128,"2022-05-12T03:40:00","21,13"], [1129,"2022-05-12T03:43:01","21"], [1130,"2022-05-12T03:45:08","21"], [1131,"2022-05-12T03:47:05","21"], [1132,"2022-05-12T03:50:05","21,13"], [1133,"2022-05-12T03:51:08","21"], [1134,"2022-05-12T03:52:10","21,13"], [1135,"2022-05-12T04:15:28","21,13"], [1136,"2022-05-12T04:17:19","21,13"], [1137,"2022-05-12T04:33:42","21,25"], [1138,"2022-05-12T04:52:54","21,13"], [1139,"2022-05-12T04:54:56","21,13"], [1140,"2022-05-12T04:55:59","21,25"], [1141,"2022-05-12T05:01:06","21,13"], [1142,"2022-05-12T05:09:09","21,25"], [1143,"2022-05-12T05:10:13","21,13"], [1144,"2022-05-12T05:16:25","21,25"], [1145,"2022-05-12T05:17:21","21,13"], [1146,"2022-05-12T05:20:25","21,13"], [1147,"2022-05-12T05:39:50","21,13"], [1148,"2022-05-12T05:44:54","21,25"], [1149,"2022-05-12T06:16:19","21,38"], [1150,"2022-05-12T06:18:23","21,25"], [1151,"2022-05-12T06:20:28","21,38"], [1152,"2022-05-12T06:22:26","21,25"], [1153,"2022-05-12T06:52:41","21,38"], [1154,"2022-05-12T06:53:45","21,25"], [1155,"2022-05-12T06:55:49","21,38"], [1156,"2022-05-12T06:57:47","21,38"], [1157,"2022-05-12T07:01:48","21,5"], [1158,"2022-05-12T07:04:48","21,38"], [1159,"2022-05-12T07:05:49","21,5"], [1160,"2022-05-12T07:29:06","21,63"], [1161,"2022-05-12T07:32:06","21,63"], [1162,"2022-05-12T07:49:40","21,63"], [1163,"2022-05-12T08:32:14","21,5"], [1164,"2022-05-12T08:41:23","21,63"], [1165,"2022-05-12T09:08:50","21,63"], [1166,"2022-05-12T09:20:05","21,63"], [1167,"2022-05-12T09:22:05","21,75"], [1168,"2022-05-12T09:25:12","21,75"], [1169,"2022-05-12T09:30:16","21,75"], [1170,"2022-05-12T09:43:23","21,75"], [1171,"2022-05-12T09:45:26","21,75"], [1172,"2022-05-12T09:49:28","21,88"], [1173,"2022-05-12T09:50:31","21,75"], [1174,"2022-05-12T09:52:39","21,88"], [1175,"2022-05-12T09:54:34","21,75"], [1176,"2022-05-12T09:55:35","21,88"], [1177,"2022-05-12T09:56:41","21,75"], [1178,"2022-05-12T09:57:40","21,88"], [1179,"2022-05-12T10:17:05","22"], [1180,"2022-05-12T10:20:08","22"], [1181,"2022-05-12T10:22:09","21,88"], [1182,"2022-05-12T10:25:07","22"], [1183,"2022-05-12T10:26:09","21,88"], [1184,"2022-05-12T10:31:17","22"], [1185,"2022-05-12T10:34:18","21,88"], [1186,"2022-05-12T10:35:20","22"], [1187,"2022-05-12T10:39:25","22,13"], [1188,"2022-05-12T10:43:26","22"], [1189,"2022-05-12T10:46:26","22,13"], [1190,"2022-05-12T10:47:27","22"], [1191,"2022-05-12T10:49:24","22"], [1192,"2022-05-12T11:00:45","22,13"], [1193,"2022-05-12T11:04:51","22"], [1194,"2022-05-12T11:09:49","22,13"], [1195,"2022-05-12T11:19:01","22"], [1196,"2022-05-12T11:22:04","22,13"], [1197,"2022-05-12T11:23:04","22"], [1198,"2022-05-12T11:24:06","22,13"], [1199,"2022-05-12T11:31:06","22,25"], [1200,"2022-05-12T11:34:06","22,13"], [1201,"2022-05-12T11:36:05","22,25"], [1202,"2022-05-12T11:37:08","22,13"], [1203,"2022-05-12T11:41:09","22,25"], [1204,"2022-05-12T11:43:16","22,13"], [1205,"2022-05-12T11:47:21","22,25"], [1206,"2022-05-12T11:51:25","22,13"], [1207,"2022-05-12T11:56:27","22,13"], [1208,"2022-05-12T11:57:29","22,25"], [1209,"2022-05-12T12:05:31","22,25"], [1210,"2022-05-12T12:14:34","22,13"], [1211,"2022-05-12T12:16:33","22,25"], [1212,"2022-05-12T12:24:39","22,13"], [1213,"2022-05-12T12:25:47","22,25"], [1214,"2022-05-12T12:29:47","22,13"], [1215,"2022-05-12T12:31:43","22"], [1216,"2022-05-12T12:32:52","22,13"], [1217,"2022-05-12T12:40:52","22,25"], [1218,"2022-05-12T12:41:52","22,38"], [1219,"2022-05-12T12:43:51","22,25"], [1220,"2022-05-12T12:48:08","22,13"], [1221,"2022-05-12T12:49:09","22,25"], [1222,"2022-05-12T12:52:08","22,38"], [1223,"2022-05-12T13:01:19","22,25"], [1224,"2022-05-12T13:02:17","22,38"], [1225,"2022-05-12T13:05:20","22,5"], [1226,"2022-05-12T13:07:18","22,38"], [1227,"2022-05-12T13:09:20","22,5"], [1228,"2022-05-12T13:12:27","22,63"], [1229,"2022-05-12T13:18:28","22,5"], [1230,"2022-05-12T13:20:33","22,63"], [1231,"2022-05-12T13:21:36","22,75"], [1232,"2022-05-12T13:30:43","22,63"], [1233,"2022-05-12T13:32:41","22,75"], [1234,"2022-05-12T13:38:48","22,75"], [1235,"2022-05-12T13:40:52","22,63"], [1236,"2022-05-12T13:45:48","22,5"], [1237,"2022-05-12T13:46:44","22,63"], [1238,"2022-05-12T13:50:55","22,63"], [1239,"2022-05-12T13:52:53","22,75"], [1240,"2022-05-12T13:53:50","22,63"], [1241,"2022-05-12T13:54:50","22,5"], [1242,"2022-05-12T13:56:53","22,63"], [1243,"2022-05-12T13:58:54","22,63"], [1244,"2022-05-12T14:02:52","22,75"], [1245,"2022-05-12T14:04:00","22,63"], [1246,"2022-05-12T14:11:10","22,63"], [1247,"2022-05-12T14:15:16","22,5"], [1248,"2022-05-12T14:17:15","22,5"], [1249,"2022-05-12T14:22:21","22,63"], [1250,"2022-05-12T14:23:24","22,75"], [1251,"2022-05-12T14:30:34","22,5"], [1252,"2022-05-12T14:34:38","22,63"], [1253,"2022-05-12T14:37:44","22,75"], [1254,"2022-05-12T14:39:46","22,63"], [1255,"2022-05-12T14:41:54","22,75"], [1256,"2022-05-12T14:42:56","22,63"], [1257,"2022-05-12T14:44:56","22,63"], [1258,"2022-05-12T14:45:50","22,75"], [1259,"2022-05-12T14:48:56","22,88"], [1260,"2022-05-12T14:50:50","22,75"], [1261,"2022-05-12T14:54:57","22,88"], [1262,"2022-05-12T15:04:03","22,75"], [1263,"2022-05-12T15:05:06","22,88"], [1264,"2022-05-12T15:11:09","22,75"], [1265,"2022-05-12T15:20:14","22,88"], [1266,"2022-05-12T15:30:26","22,88"], [1267,"2022-05-12T15:41:39","22,88"], [1268,"2022-05-12T15:46:43","22,75"], [1269,"2022-05-12T15:48:42","22,75"], [1270,"2022-05-12T15:56:51","22,88"], [1271,"2022-05-12T15:57:54","22,75"], [1272,"2022-05-12T16:11:08","22,75"], [1273,"2022-05-12T16:14:14","22,75"], [1274,"2022-05-12T16:26:30","22,75"], [1275,"2022-05-12T16:39:31","22,63"], [1276,"2022-05-12T16:40:39","22,75"], [1277,"2022-05-12T16:42:40","22,63"], [1278,"2022-05-12T17:12:03","22,5"], [1279,"2022-05-12T17:20:13","22,5"], [1280,"2022-05-12T17:30:16","22,38"], [1281,"2022-05-12T17:31:18","22,5"], [1282,"2022-05-12T17:33:16","22,38"], [1283,"2022-05-12T17:43:23","22,38"], [1284,"2022-05-12T17:44:28","22,25"], [1285,"2022-05-12T17:46:29","22,25"], [1286,"2022-05-12T17:56:45","22,13"], [1287,"2022-05-12T18:06:51","22,13"], [1288,"2022-05-12T18:13:03","22,13"], [1289,"2022-05-12T18:16:00","22,13"], [1290,"2022-05-12T18:27:08","22"], [1291,"2022-05-12T18:30:09","22,13"], [1292,"2022-05-12T18:33:08","22,13"], [1293,"2022-05-12T18:34:16","22"], [1294,"2022-05-12T18:36:22","22"], [1295,"2022-05-12T18:41:23","22"], [1296,"2022-05-12T18:45:29","22"], [1297,"2022-05-12T18:50:36","22"], [1298,"2022-05-12T18:52:32","22"], [1299,"2022-05-12T19:03:45","22"], [1300,"2022-05-12T19:12:50","22"], [1301,"2022-05-12T19:13:51","21,88"], [1302,"2022-05-12T19:19:00","21,88"], [1303,"2022-05-12T19:21:57","21,88"], [1304,"2022-05-12T19:54:53","22"], [1305,"2022-05-12T20:10:06","22"], [1306,"2022-05-12T20:36:36","22"], [1307,"2022-05-12T20:41:39","22"], [1308,"2022-05-12T20:43:49","21,88"], [1309,"2022-05-12T20:45:43","21,88"], [1310,"2022-05-12T20:48:46","22"], [1311,"2022-05-12T20:49:52","21,88"], [1312,"2022-05-12T20:53:49","21,88"], [1313,"2022-05-12T21:05:07","21,75"], [1314,"2022-05-12T21:07:08","21,75"], [1315,"2022-05-12T21:19:28","21,75"], [1316,"2022-05-12T21:33:40","21,75"], [1317,"2022-05-12T21:34:43","21,63"], [1318,"2022-05-12T21:38:43","21,75"], [1319,"2022-05-12T22:23:34","21,75"], [1320,"2022-05-12T22:36:46","21,63"], [1321,"2022-05-12T22:38:47","21,75"], [1322,"2022-05-12T22:39:47","21,63"], [1323,"2022-05-12T23:00:32","21,5"], [1324,"2022-05-12T23:11:49","21,5"], [1325,"2022-05-12T23:26:11","21,38"], [1326,"2022-05-12T23:27:13","21,5"], [1327,"2022-05-12T23:28:13","21,38"], [1328,"2022-05-12T23:31:17","21,5"], [1329,"2022-05-12T23:32:13","21,38"], [1330,"2022-05-12T23:46:19","21,38"], [1331,"2022-05-12T23:48:17","21,38"], [1332,"2022-05-12T23:51:26","21,25"], [1333,"2022-05-12T23:52:27","21,38"], [1334,"2022-05-12T23:56:30","21,25"], [1335,"2022-06-12T00:00:35","21,25"], [1336,"2022-06-12T00:34:04","21,13"], [1337,"2022-06-12T00:36:59","21,13"], [1338,"2022-06-12T00:43:07","21,25"], [1339,"2022-06-12T00:44:08","21,13"], [1340,"2022-06-12T00:46:07","21,13"], [1341,"2022-06-12T00:54:16","21,13"], [1342,"2022-06-12T00:56:16","21,13"], [1343,"2022-06-12T01:22:57","21"], [1344,"2022-06-12T01:24:59","21"], [1345,"2022-06-12T01:26:02","21,13"], [1346,"2022-06-12T01:27:05","21"], [1347,"2022-06-12T01:34:10","21"], [1348,"2022-06-12T01:36:11","21"], [1349,"2022-06-12T01:43:16","21,13"], [1350,"2022-06-12T01:47:16","21,13"], [1351,"2022-06-12T01:50:17","21,13"], [1352,"2022-06-12T02:02:32","21"], [1353,"2022-06-12T02:03:34","21,13"], [1354,"2022-06-12T02:04:40","21"], [1355,"2022-06-12T02:09:36","21"], [1356,"2022-06-12T02:10:38","21,13"], [1357,"2022-06-12T02:11:39","21"], [1358,"2022-06-12T03:03:13","21"], [1359,"2022-06-12T03:43:03","21"], [1360,"2022-06-12T03:56:19","21"], [1361,"2022-06-12T03:59:25","21"], [1362,"2022-06-12T04:02:34","21"], [1363,"2022-06-12T04:06:41","20,88"], [1364,"2022-06-12T04:07:37","21"], [1365,"2022-06-12T04:10:37","21"], [1366,"2022-06-12T04:14:39","21"], [1367,"2022-06-12T04:20:44","21"], [1368,"2022-06-12T04:21:45","20,88"], [1369,"2022-06-12T04:23:45","21"], [1370,"2022-06-12T04:25:45","21"], [1371,"2022-06-12T04:26:57","20,88"], [1372,"2022-06-12T04:35:00","21"], [1373,"2022-06-12T04:35:59","20,88"], [1374,"2022-06-12T04:50:05","20,88"], [1375,"2022-06-12T04:53:04","20,88"], [1376,"2022-06-12T04:55:03","20,88"], [1377,"2022-06-12T05:36:51","20,88"], [1378,"2022-06-12T05:55:08","20,88"], [1379,"2022-06-12T05:57:06","20,88"], [1380,"2022-06-12T07:04:59","20,75"], [1381,"2022-06-12T07:28:17","20,88"], [1382,"2022-06-12T07:30:19","20,88"], [1383,"2022-06-12T07:31:20","20,75"], [1384,"2022-06-12T07:36:16","20,88"], [1385,"2022-06-12T07:41:17","20,75"], [1386,"2022-06-12T07:49:22","20,75"], [1387,"2022-06-12T07:50:21","20,88"], [1388,"2022-06-12T07:54:29","20,75"], [1389,"2022-06-12T07:57:27","20,75"], [1390,"2022-06-12T08:17:45","20,75"], [1391,"2022-06-12T08:19:48","20,88"], [1392,"2022-06-12T08:20:48","20,75"], [1393,"2022-06-12T08:30:52","20,88"], [1394,"2022-06-12T08:32:49","20,75"], [1395,"2022-06-12T08:43:53","20,75"], [1396,"2022-06-12T08:45:55","20,88"], [1397,"2022-06-12T08:57:59","21"], [1398,"2022-06-12T09:07:12","20,88"], [1399,"2022-06-12T09:08:08","21"], [1400,"2022-06-12T09:12:09","21,13"], [1401,"2022-06-12T09:14:12","20,88"], [1402,"2022-06-12T09:15:17","20,5"], [1403,"2022-06-12T09:16:14","20,25"], [1404,"2022-06-12T09:17:15","20,38"], [1405,"2022-06-12T09:19:11","20,63"], [1406,"2022-06-12T09:22:15","20,75"], [1407,"2022-06-12T09:25:17","20,88"], [1408,"2022-06-12T09:27:15","21"], [1409,"2022-06-12T09:29:18","21,25"], [1410,"2022-06-12T09:42:45","21,38"], [1411,"2022-06-12T09:50:55","21,38"], [1412,"2022-06-12T09:52:54","21,38"], [1413,"2022-06-12T09:57:01","21,5"], [1414,"2022-06-12T10:02:01","21,63"], [1415,"2022-06-12T10:04:04","21,5"], [1416,"2022-06-12T10:07:03","21,63"], [1417,"2022-06-12T10:09:09","21,5"], [1418,"2022-06-12T10:13:06","21,38"], [1419,"2022-06-12T10:16:11","21,5"], [1420,"2022-06-12T10:17:15","21,38"], [1421,"2022-06-12T10:19:13","21,38"], [1422,"2022-06-12T10:23:12","21,5"], [1423,"2022-06-12T10:26:13","21,63"], [1424,"2022-06-12T10:32:17","21,75"], [1425,"2022-06-12T10:34:23","21,63"], [1426,"2022-06-12T10:35:24","21,75"], [1427,"2022-06-12T10:41:26","21,63"], [1428,"2022-06-12T10:45:28","21,63"], [1429,"2022-06-12T10:50:31","21,5"], [1430,"2022-06-12T10:54:30","21,13"], [1431,"2022-06-12T10:55:35","21,38"], [1432,"2022-06-12T10:56:33","21,5"], [1433,"2022-06-12T10:59:38","21,5"], [1434,"2022-06-12T11:00:40","21,63"], [1435,"2022-06-12T11:02:46","21,63"], [1436,"2022-06-12T11:07:44","21,5"], [1437,"2022-06-12T11:11:57","21,38"], [1438,"2022-06-12T11:13:55","21,5"], [1439,"2022-06-12T11:28:01","21,5"], [1440,"2022-06-12T11:30:01","21,63"], [1441,"2022-06-12T11:31:00","21,5"], [1442,"2022-06-12T11:34:02","21,38"], [1443,"2022-06-12T11:35:04","21,5"], [1444,"2022-06-12T11:37:10","21,63"], [1445,"2022-06-12T11:45:14","21,63"], [1446,"2022-06-12T11:48:16","21,63"], [1447,"2022-06-12T12:02:25","21,5"], [1448,"2022-06-12T12:05:18","21,63"], [1449,"2022-06-12T12:06:18","21,5"], [1450,"2022-06-12T12:23:20","21,38"], [1451,"2022-06-12T12:24:20","21,5"], [1452,"2022-06-12T12:25:20","21,38"], [1453,"2022-06-12T12:26:20","21,5"], [1454,"2022-06-12T12:30:20","21,38"], [1455,"2022-06-12T12:33:21","21,5"], [1456,"2022-06-12T12:42:23","21,38"], [1457,"2022-06-12T12:43:24","21,5"], [1458,"2022-06-12T12:45:26","21,38"], [1459,"2022-06-12T12:50:28","21,5"], [1460,"2022-06-12T12:56:33","21,5"], [1461,"2022-06-12T13:04:39","21,38"], [1462,"2022-06-12T13:07:38","21,38"], [1463,"2022-06-12T13:11:32","21,38"], [1464,"2022-06-12T13:14:32","21,5"], [1465,"2022-06-12T13:17:32","21,5"], [1466,"2022-06-12T13:28:32","21,38"], [1467,"2022-06-12T13:30:32","21,38"], [1468,"2022-06-12T14:48:38","21,25"], [1469,"2022-06-12T14:51:38","21,38"], [1470,"2022-06-12T14:56:38","21,25"], [1471,"2022-06-12T15:10:38","21,13"], [1472,"2022-06-12T15:11:38","21,25"], [1473,"2022-06-12T15:13:39","21,13"], [1474,"2022-06-12T15:37:41","21,13"], [1475,"2022-06-12T17:03:47","21,13"], [1476,"2022-06-12T17:06:46","21,13"], [1477,"2022-06-12T17:09:47","21,13"], [1478,"2022-06-12T17:12:47","21,13"], [1479,"2022-06-12T17:14:47","21,13"], [1480,"2022-06-12T17:19:47","21"], [1481,"2022-06-12T17:21:47","21,13"], [1482,"2022-06-12T17:50:52","21"], [1483,"2022-06-12T17:51:52","21,13"], [1484,"2022-06-12T17:52:52","21"], [1485,"2022-06-12T17:54:52","21"], [1486,"2022-06-12T17:57:53","21"], [1487,"2022-06-12T17:58:53","21,13"], [1488,"2022-06-12T18:00:53","21,13"], [1489,"2022-06-12T18:03:54","21"], [1490,"2022-06-12T18:04:54","21,13"], [1491,"2022-06-12T18:06:54","21,13"], [1492,"2022-06-12T18:09:55","21,13"], [1493,"2022-06-12T18:12:55","21,13"], [1494,"2022-06-12T18:13:55","21"], [1495,"2022-06-12T18:15:55","21,13"], [1496,"2022-06-12T18:18:55","21,13"], [1497,"2022-06-12T18:21:56","21,13"], [1498,"2022-06-12T18:43:58","21,13"], [1499,"2022-06-12T18:46:59","21,13"], [1500,"2022-06-12T18:52:59","21"], [1501,"2022-06-12T18:55:00","21,13"], [1502,"2022-06-12T18:56:00","21"], [1503,"2022-06-12T19:04:01","21"], [1504,"2022-06-12T19:07:01","21"], [1505,"2022-06-12T19:10:02","21"], [1506,"2022-06-12T19:13:02","21"], [1507,"2022-06-12T19:30:04","21"], [1508,"2022-06-12T19:32:04","21"], [1509,"2022-06-12T19:43:06","21"], [1510,"2022-06-12T19:46:06","20,88"], [1511,"2022-06-12T19:47:06","21"], [1512,"2022-06-12T19:49:06","20,88"], [1513,"2022-06-12T19:52:07","20,88"], [1514,"2022-06-12T19:53:07","21"], [1515,"2022-06-12T19:55:07","20,88"], [1516,"2022-06-12T20:15:11","20,88"], [1517,"2022-06-12T20:18:11","20,88"], [1518,"2022-06-12T20:21:11","20,88"], [1519,"2022-06-12T20:24:12","20,88"], [1520,"2022-06-12T20:27:12","20,88"], [1521,"2022-06-12T20:30:13","20,88"], [1522,"2022-06-12T20:33:13","20,88"], [1523,"2022-06-12T20:36:13","20,88"], [1524,"2022-06-12T20:39:13","20,88"], [1525,"2022-06-12T21:15:16","20,88"], [1526,"2022-06-12T21:36:18","20,75"], [1527,"2022-06-12T21:38:18","20,88"], [1528,"2022-06-12T21:41:18","20,88"], [1529,"2022-06-12T21:44:19","20,75"], [1530,"2022-06-12T21:45:19","20,88"], [1531,"2022-06-12T21:47:19","20,88"], [1532,"2022-06-12T21:48:19","20,75"], [1533,"2022-06-12T21:50:19","20,88"], [1534,"2022-06-12T21:52:19","20,75"], [1535,"2022-06-12T22:33:26","20,75"], [1536,"2022-06-12T22:36:26","20,75"], [1537,"2022-06-12T22:39:26","20,75"], [1538,"2022-06-12T22:42:26","20,75"], [1539,"2022-06-12T23:24:29","20,75"], [1540,"2022-06-12T23:27:29","20,75"], [1541,"2022-06-12T23:31:33","20,75"], [1542,"2022-06-12T23:33:33","20,75"], [1543,"2022-06-12T23:36:33","20,75"], [1544,"2022-06-12T23:39:33","20,75"], [1545,"2022-06-12T23:42:33","20,63"], [1546,"2022-06-12T23:45:33","20,63"], [1547,"2022-06-12T23:48:33","20,63"], [1548,"2022-07-12T00:15:34","20,5"], [1549,"2022-07-12T00:16:34","20,63"], [1550,"2022-07-12T00:22:35","20,63"], [1551,"2022-07-12T00:25:35","20,63"], [1552,"2022-07-12T00:28:36","20,5"], [1553,"2022-07-12T00:29:36","20,63"], [1554,"2022-07-12T00:31:37","20,5"], [1555,"2022-07-12T00:34:37","20,5"], [1556,"2022-07-12T00:37:37","20,5"], [1557,"2022-07-12T00:40:37","20,5"], [1558,"2022-07-12T00:43:37","20,5"], [1559,"2022-07-12T00:46:37","20,5"], [1560,"2022-07-12T00:49:38","20,5"], [1561,"2022-07-12T00:52:38","20,5"], [1562,"2022-07-12T00:55:38","20,5"], [1563,"2022-07-12T01:12:40","20,5"], [1564,"2022-07-12T02:08:46","20,38"], [1565,"2022-07-12T02:09:46","20,5"], [1566,"2022-07-12T02:23:48","20,38"], [1567,"2022-07-12T02:24:48","20,5"], [1568,"2022-07-12T02:26:48","20,5"], [1569,"2022-07-12T02:27:48","20,38"], [1570,"2022-07-12T02:28:48","20,5"], [1571,"2022-07-12T02:30:51","20,38"], [1572,"2022-07-12T02:45:50","20,38"], [1573,"2022-07-12T02:48:50","20,38"], [1574,"2022-07-12T02:51:50","20,38"], [1575,"2022-07-12T02:54:51","20,38"], [1576,"2022-07-12T03:17:53","20,38"], [1577,"2022-07-12T03:20:54","20,38"], [1578,"2022-07-12T03:23:54","20,38"], [1579,"2022-07-12T03:26:54","20,38"], [1580,"2022-07-12T03:32:55","20,38"], [1581,"2022-07-12T03:35:55","20,38"], [1582,"2022-07-12T04:03:58","20,38"], [1583,"2022-07-12T05:01:04","20,38"], [1584,"2022-07-12T05:19:06","20,38"], [1585,"2022-07-12T05:22:06","20,38"], [1586,"2022-07-12T05:30:06","20,5"], [1587,"2022-07-12T05:34:06","20,38"], [1588,"2022-07-12T05:54:07","20,5"], [1589,"2022-07-12T05:55:08","20,38"], [1590,"2022-07-12T05:56:08","20,5"], [1591,"2022-07-12T05:57:08","20,38"], [1592,"2022-07-12T05:58:08","20,5"], [1593,"2022-07-12T05:59:08","20,38"], [1594,"2022-07-12T06:02:08","20,38"], [1595,"2022-07-12T06:03:08","20,5"], [1596,"2022-07-12T06:08:09","20,5"], [1597,"2022-07-12T06:10:09","20,38"], [1598,"2022-07-12T06:11:09","20,5"], [1599,"2022-07-12T07:47:19","20,63"], [1600,"2022-07-12T07:48:19","20,5"], [1601,"2022-07-12T07:54:20","20,63"], [1602,"2022-07-12T08:21:42","20,63"], [1603,"2022-07-12T08:26:48","20,75"], [1604,"2022-07-12T08:27:49","20,63"], [1605,"2022-07-12T08:29:51","20,63"], [1606,"2022-07-12T08:30:48","20,75"], [1607,"2022-07-12T08:34:48","20,75"], [1608,"2022-07-12T08:35:49","20,63"], [1609,"2022-07-12T08:36:55","20,75"], [1610,"2022-07-12T09:06:07","20,88"], [1611,"2022-07-12T09:35:44","20,75"], [1612,"2022-07-12T09:36:45","20,88"], [1613,"2022-07-12T09:43:45","20,88"], [1614,"2022-07-12T09:45:45","21"], [1615,"2022-07-12T09:47:49","20,88"], [1616,"2022-07-12T09:53:55","20,88"], [1617,"2022-07-12T09:54:53","21"], [1618,"2022-07-12T09:57:55","21"], [1619,"2022-07-12T09:58:52","21,13"], [1620,"2022-07-12T10:00:58","21"], [1621,"2022-07-12T10:02:01","20,88"], [1622,"2022-07-12T10:05:04","21,13"], [1623,"2022-07-12T10:08:06","21"], [1624,"2022-07-12T10:09:07","20,88"], [1625,"2022-07-12T10:10:02","21"], [1626,"2022-07-12T10:11:02","21,13"], [1627,"2022-07-12T10:15:02","21"], [1628,"2022-07-12T10:21:02","21,25"], [1629,"2022-07-12T10:25:03","21,25"], [1630,"2022-07-12T10:28:03","21,13"], [1631,"2022-07-12T10:29:03","21,25"], [1632,"2022-07-12T10:31:06","21,25"], [1633,"2022-07-12T10:34:05","21,25"], [1634,"2022-07-12T10:35:05","21,13"], [1635,"2022-07-12T10:37:05","21"], [1636,"2022-07-12T10:40:05","21,13"], [1637,"2022-07-12T10:41:05","21,25"], [1638,"2022-07-12T10:43:05","21,25"], [1639,"2022-07-12T10:44:05","21,13"], [1640,"2022-07-12T10:45:05","21,38"], [1641,"2022-07-12T10:46:05","21,25"], [1642,"2022-07-12T10:51:05","21,38"], [1643,"2022-07-12T10:54:06","21,25"], [1644,"2022-07-12T10:55:06","21,13"], [1645,"2022-07-12T10:57:06","21,25"], [1646,"2022-07-12T10:58:06","21,38"], [1647,"2022-07-12T11:00:06","21,38"], [1648,"2022-07-12T11:03:07","21,38"], [1649,"2022-07-12T11:06:07","21,38"], [1650,"2022-07-12T11:09:07","21,38"], [1651,"2022-07-12T11:10:07","21,5"], [1652,"2022-07-12T11:12:10","21,38"], [1653,"2022-07-12T11:13:16","21,5"], [1654,"2022-07-12T11:24:24","21,38"], [1655,"2022-07-12T11:26:23","21,5"], [1656,"2022-07-12T11:27:25","21,38"], [1657,"2022-07-12T11:28:24","21,5"], [1658,"2022-07-12T11:31:23","21,63"], [1659,"2022-07-12T11:32:28","21,5"], [1660,"2022-07-12T11:38:42","21,5"], [1661,"2022-07-12T11:44:50","21,5"], [1662,"2022-07-12T11:45:53","21,38"], [1663,"2022-07-12T11:47:54","21,5"], [1664,"2022-07-12T11:50:54","21,38"], [1665,"2022-07-12T11:51:59","21,5"], [1666,"2022-07-12T11:58:08","21,63"], [1667,"2022-07-12T12:00:07","21,63"], [1668,"2022-07-12T12:01:09","21,5"], [1669,"2022-07-12T12:09:18","21,5"], [1670,"2022-07-12T12:15:33","21,63"], [1671,"2022-07-12T12:16:30","21,5"], [1672,"2022-07-12T12:36:54","21,38"], [1673,"2022-07-12T12:37:47","21,5"], [1674,"2022-07-12T12:43:53","21,63"], [1675,"2022-07-12T12:46:52","21,5"], [1676,"2022-07-12T12:47:58","21,63"], [1677,"2022-07-12T12:50:57","21,63"], [1678,"2022-07-12T12:56:02","21,75"], [1679,"2022-07-12T12:57:05","21,63"], [1680,"2022-07-12T13:00:07","21,75"], [1681,"2022-07-12T13:03:14","21,63"], [1682,"2022-07-12T13:04:13","21,75"], [1683,"2022-07-12T13:07:13","21,5"], [1684,"2022-07-12T13:08:14","21,75"], [1685,"2022-07-12T13:10:23","21,63"], [1686,"2022-07-12T13:13:14","21,63"], [1687,"2022-07-12T13:15:14","21,5"], [1688,"2022-07-12T13:18:16","21,63"], [1689,"2022-07-12T13:20:21","21,5"], [1690,"2022-07-12T13:22:27","21,63"], [1691,"2022-07-12T13:25:27","21,5"], [1692,"2022-07-12T13:26:25","21,63"], [1693,"2022-07-12T13:30:30","21,75"], [1694,"2022-07-12T13:36:35","21,88"], [1695,"2022-07-12T13:37:41","21,75"], [1696,"2022-07-12T13:39:39","21,75"], [1697,"2022-07-12T13:44:40","21,63"], [1698,"2022-07-12T13:46:37","21,75"], [1699,"2022-07-12T13:58:42","21,63"], [1700,"2022-07-12T14:01:50","21,75"], [1701,"2022-07-12T14:25:19","21,88"], [1702,"2022-07-12T14:27:19","21,88"], [1703,"2022-07-12T14:28:20","21,75"], [1704,"2022-07-12T14:44:34","21,63"], [1705,"2022-07-12T14:46:36","21,75"], [1706,"2022-07-12T14:47:37","21,63"], [1707,"2022-07-12T14:50:45","21,63"], [1708,"2022-07-12T14:53:43","21,63"], [1709,"2022-07-12T14:56:45","21,75"], [1710,"2022-07-12T15:00:51","21,63"], [1711,"2022-07-12T15:03:55","21,75"], [1712,"2022-07-12T15:09:56","21,63"], [1713,"2022-07-12T15:11:56","21,63"], [1714,"2022-07-12T15:14:59","21,75"], [1715,"2022-07-12T15:15:58","21,63"], [1716,"2022-07-12T15:23:02","21,5"], [1717,"2022-07-12T15:25:59","21,38"], [1718,"2022-07-12T15:34:02","21,25"], [1719,"2022-07-12T15:35:15","21,38"], [1720,"2022-07-12T15:38:13","21,25"], [1721,"2022-07-12T15:40:10","21,38"], [1722,"2022-07-12T15:44:18","21,38"], [1723,"2022-07-12T15:46:11","21,5"], [1724,"2022-07-12T15:49:23","21,38"], [1725,"2022-07-12T15:51:19","21,5"], [1726,"2022-07-12T15:52:24","21,63"], [1727,"2022-07-12T16:01:36","21,75"], [1728,"2022-07-12T16:05:36","21,63"], [1729,"2022-07-12T16:08:39","21,63"], [1730,"2022-07-12T16:12:40","21,63"], [1731,"2022-07-12T16:14:42","21,75"], [1732,"2022-07-12T16:23:42","21,63"], [1733,"2022-07-12T16:41:56","21,75"], [1734,"2022-07-12T16:43:02","21,63"], [1735,"2022-07-12T16:45:03","21,75"], [1736,"2022-07-12T16:49:01","21,75"], [1737,"2022-07-12T16:52:02","21,75"], [1738,"2022-07-12T16:53:07","21,63"], [1739,"2022-07-12T17:07:14","21,5"], [1740,"2022-07-12T17:09:16","21,63"], [1741,"2022-07-12T17:18:18","21,63"], [1742,"2022-07-12T17:24:35","21,63"], [1743,"2022-07-12T17:25:39","21,5"], [1744,"2022-07-12T17:27:34","21,63"], [1745,"2022-07-12T17:31:40","21,5"], [1746,"2022-07-12T17:33:36","21,63"], [1747,"2022-07-12T17:34:37","21,5"], [1748,"2022-07-12T17:51:50","21,5"], [1749,"2022-07-12T18:07:12","21,5"], [1750,"2022-07-12T18:08:11","21,38"], [1751,"2022-07-12T18:10:20","21,38"], [1752,"2022-07-12T18:13:15","21,38"], [1753,"2022-07-12T18:16:16","21,38"], [1754,"2022-07-12T18:20:15","21,38"], [1755,"2022-07-12T18:28:23","21,38"], [1756,"2022-07-12T18:36:35","21,25"], [1757,"2022-07-12T18:38:31","21,25"], [1758,"2022-07-12T19:12:06","21,25"], [1759,"2022-07-12T19:14:01","21,25"], [1760,"2022-07-12T19:31:13","21,25"], [1761,"2022-07-12T19:34:19","21,13"], [1762,"2022-07-12T19:35:23","21,25"], [1763,"2022-07-12T19:44:27","21,13"], [1764,"2022-07-12T19:54:32","21,13"], [1765,"2022-07-12T19:57:30","21,13"], [1766,"2022-07-12T19:59:28","21,25"], [1767,"2022-07-12T20:00:28","21,13"], [1768,"2022-07-12T20:15:33","21,13"], [1769,"2022-07-12T20:50:03","21"], [1770,"2022-07-12T21:11:23","21"], [1771,"2022-07-12T21:55:05","21"], [1772,"2022-07-12T22:03:09","20,88"], [1773,"2022-07-12T22:05:14","21"], [1774,"2022-07-12T22:09:27","20,88"], [1775,"2022-07-12T22:18:36","20,88"], [1776,"2022-07-12T22:34:47","20,88"], [1777,"2022-07-12T22:37:51","20,88"], [1778,"2022-07-12T22:42:53","20,75"], [1779,"2022-07-12T22:55:06","20,63"], [1780,"2022-07-12T22:57:08","20,75"], [1781,"2022-07-12T22:58:08","20,63"], [1782,"2022-07-12T23:00:11","20,63"], [1783,"2022-07-12T23:02:17","20,63"], [1784,"2022-07-12T23:06:32","20,75"], [1785,"2022-07-12T23:07:32","20,63"], [1786,"2022-07-12T23:09:36","20,75"], [1787,"2022-07-12T23:10:40","20,63"], [1788,"2022-07-12T23:12:35","20,63"], [1789,"2022-07-12T23:15:46","20,75"], [1790,"2022-07-12T23:16:40","20,63"], [1791,"2022-07-12T23:22:47","20,63"], [1792,"2022-07-12T23:25:52","20,63"], [1793,"2022-07-12T23:27:49","20,63"], [1794,"2022-07-12T23:28:54","20,75"], [1795,"2022-07-12T23:30:02","20,63"], [1796,"2022-07-12T23:49:09","20,63"], [1797,"2022-08-12T00:14:30","20,5"], [1798,"2022-08-12T00:17:39","20,5"], [1799,"2022-08-12T00:19:42","20,5"], [1800,"2022-08-12T00:22:41","20,5"], [1801,"2022-08-12T01:03:20","20,38"], [1802,"2022-08-12T01:24:36","20,25"], [1803,"2022-08-12T01:27:41","20,38"], [1804,"2022-08-12T01:28:43","20,25"], [1805,"2022-08-12T01:44:56","20,13"], [1806,"2022-08-12T01:46:03","20,25"], [1807,"2022-08-12T01:49:00","20,25"], [1808,"2022-08-12T01:50:01","20,13"], [1809,"2022-08-12T01:52:05","20,13"], [1810,"2022-08-12T01:53:04","20,25"], [1811,"2022-08-12T01:54:05","20,13"], [1812,"2022-08-12T02:28:33","20"], [1813,"2022-08-12T02:29:34","20,13"], [1814,"2022-08-12T02:30:36","20"], [1815,"2022-08-12T02:31:42","20,13"], [1816,"2022-08-12T02:33:37","20"], [1817,"2022-08-12T02:43:47","20"], [1818,"2022-08-12T02:45:56","20"], [1819,"2022-08-12T02:47:50","20,13"], [1820,"2022-08-12T02:51:56","20"], [1821,"2022-08-12T03:01:00","20"], [1822,"2022-08-12T03:07:10","20,13"], [1823,"2022-08-12T03:11:10","20,13"], [1824,"2022-08-12T03:12:08","20"], [1825,"2022-08-12T03:15:20","20"], [1826,"2022-08-12T03:16:15","20,13"], [1827,"2022-08-12T03:19:15","20"], [1828,"2022-08-12T03:20:18","20,13"], [1829,"2022-08-12T03:22:17","20,13"], [1830,"2022-08-12T03:25:21","20"], [1831,"2022-08-12T03:26:24","20,13"], [1832,"2022-08-12T03:32:24","20"], [1833,"2022-08-12T03:33:25","20,13"], [1834,"2022-08-12T03:34:25","20"], [1835,"2022-08-12T03:35:29","20,13"], [1836,"2022-08-12T03:37:32","20"], [1837,"2022-08-12T03:38:34","20,13"], [1838,"2022-08-12T03:40:32","20,13"], [1839,"2022-08-12T03:41:36","20"], [1840,"2022-08-12T03:49:45","20"], [1841,"2022-08-12T03:52:49","20,13"], [1842,"2022-08-12T03:53:48","20"], [1843,"2022-08-12T04:32:31","20"], [1844,"2022-08-12T04:58:39","20"], [1845,"2022-08-12T05:10:48","20"], [1846,"2022-08-12T05:13:49","20"], [1847,"2022-08-12T05:43:13","19,88"], [1848,"2022-08-12T05:46:13","20"], [1849,"2022-08-12T05:47:13","19,88"], [1850,"2022-08-12T06:12:13","20"], [1851,"2022-08-12T06:13:13","19,88"], [1852,"2022-08-12T06:16:13","20"], [1853,"2022-08-12T06:19:13","19,88"], [1854,"2022-08-12T06:26:13","20"], [1855,"2022-08-12T06:28:14","19,88"], [1856,"2022-08-12T06:48:16","20"], [1857,"2022-08-12T06:57:17","19,88"], [1858,"2022-08-12T06:58:17","20"], [1859,"2022-08-12T06:59:17","19,88"], [1860,"2022-08-12T07:05:17","20"], [1861,"2022-08-12T07:10:18","20"], [1862,"2022-08-12T07:11:18","19,88"], [1863,"2022-08-12T07:20:19","20"], [1864,"2022-08-12T07:21:19","19,88"], [1865,"2022-08-12T07:26:20","20"], [1866,"2022-08-12T07:27:20","19,88"], [1867,"2022-08-12T07:53:22","20"], [1868,"2022-08-12T07:54:22","19,88"], [1869,"2022-08-12T07:55:22","20"], [1870,"2022-08-12T07:57:22","19,88"], [1871,"2022-08-12T08:22:25","20"], [1872,"2022-08-12T08:36:44","19,88"], [1873,"2022-08-12T08:39:46","20"], [1874,"2022-08-12T08:50:58","20"], [1875,"2022-08-12T08:53:04","19,88"], [1876,"2022-08-12T09:03:09","19,75"], [1877,"2022-08-12T09:04:15","19,88"], [1878,"2022-08-12T09:06:14","19,88"], [1879,"2022-08-12T09:24:27","19,88"], [1880,"2022-08-12T09:33:39","19,88"], [1881,"2022-08-12T09:35:38","20"], [1882,"2022-08-12T09:39:42","19,88"], [1883,"2022-08-12T09:40:46","20"], [1884,"2022-08-12T10:12:06","19,88"], [1885,"2022-08-12T10:16:06","20"], [1886,"2022-08-12T10:26:20","19,88"], [1887,"2022-08-12T10:29:30","20"], [1888,"2022-08-12T10:32:23","19,88"], [1889,"2022-08-12T10:35:26","20"], [1890,"2022-08-12T10:43:38","20,13"], [1891,"2022-08-12T10:44:41","20"], [1892,"2022-08-12T10:47:52","20,13"], [1893,"2022-08-12T11:09:06","20"], [1894,"2022-08-12T11:11:11","20,13"], [1895,"2022-08-12T11:15:09","20,13"], [1896,"2022-08-12T11:26:16","20"], [1897,"2022-08-12T11:27:17","20,13"], [1898,"2022-08-12T11:36:28","20,13"], [1899,"2022-08-12T11:38:29","20,13"], [1900,"2022-08-12T11:39:31","20"], [1901,"2022-08-12T11:40:34","20,13"], [1902,"2022-08-12T11:43:43","20,13"], [1903,"2022-08-12T11:45:36","20,13"], [1904,"2022-08-12T11:48:37","20,25"], [1905,"2022-08-12T11:49:37","20,13"], [1906,"2022-08-12T11:50:37","20,25"], [1907,"2022-08-12T11:53:39","20,25"], [1908,"2022-08-12T11:54:45","20,13"], [1909,"2022-08-12T11:56:47","20,25"], [1910,"2022-08-12T12:04:58","20,13"], [1911,"2022-08-12T12:08:01","20,25"], [1912,"2022-08-12T12:17:13","20,13"], [1913,"2022-08-12T12:20:32","20,25"], [1914,"2022-08-12T12:32:27","20,38"], [1915,"2022-08-12T12:46:52","20,25"], [1916,"2022-08-12T12:48:44","20,38"], [1917,"2022-08-12T12:56:47","20,38"], [1918,"2022-08-12T12:58:50","20,5"], [1919,"2022-08-12T13:00:55","20,38"], [1920,"2022-08-12T13:18:15","20,5"], [1921,"2022-08-12T13:24:10","20,63"], [1922,"2022-08-12T13:29:06","20,75"], [1923,"2022-08-12T13:32:16","20,63"], [1924,"2022-08-12T13:34:10","20,75"], [1925,"2022-08-12T13:36:13","20,63"], [1926,"2022-08-12T13:44:36","20,5"], [1927,"2022-08-12T13:53:43","20,63"], [1928,"2022-08-12T14:00:54","20,63"], [1929,"2022-08-12T14:06:59","20,5"], [1930,"2022-08-12T14:10:59","20,5"], [1931,"2022-08-12T14:14:06","20,63"], [1932,"2022-08-12T14:15:10","20,75"], [1933,"2022-08-12T14:19:18","20,88"], [1934,"2022-08-12T14:22:17","20,88"], [1935,"2022-08-12T14:25:21","20,88"], [1936,"2022-08-12T14:26:18","20,75"], [1937,"2022-08-12T14:28:17","20,63"], [1938,"2022-08-12T14:33:22","20,75"], [1939,"2022-08-12T14:34:33","20,88"], [1940,"2022-08-12T14:36:29","20,88"], [1941,"2022-08-12T14:37:29","21"], [1942,"2022-08-12T14:40:34","20,88"], [1943,"2022-08-12T14:44:39","20,75"], [1944,"2022-08-12T14:51:43","20,63"], [1945,"2022-08-12T14:52:47","20,75"], [1946,"2022-08-12T15:01:44","20,63"], [1947,"2022-08-12T15:09:58","20,5"], [1948,"2022-08-12T15:24:11","20,38"], [1949,"2022-08-12T15:26:14","20,5"], [1950,"2022-08-12T15:27:14","20,38"], [1951,"2022-08-12T15:29:14","20,38"], [1952,"2022-08-12T15:32:24","20,38"], [1953,"2022-08-12T15:34:24","20,38"], [1954,"2022-08-12T15:35:24","20,5"], [1955,"2022-08-12T15:37:30","20,63"], [1956,"2022-08-12T15:39:31","20,5"], [1957,"2022-08-12T15:43:42","20,38"], [1958,"2022-08-12T15:47:47","20,25"], [1959,"2022-08-12T15:58:54","20,25"], [1960,"2022-08-12T16:05:05","20,25"], [1961,"2022-08-12T16:08:04","20,13"], [1962,"2022-08-12T16:18:16","20"], [1963,"2022-08-12T16:26:20","20,13"], [1964,"2022-08-12T16:27:22","20"], [1965,"2022-08-12T16:36:26","20"], [1966,"2022-08-12T16:41:31","20"], [1967,"2022-08-12T16:45:41","20,13"], [1968,"2022-08-12T16:50:47","20"], [1969,"2022-08-12T16:52:46","20"], [1970,"2022-08-12T17:17:02","19,88"], [1971,"2022-08-12T17:19:07","20"], [1972,"2022-08-12T17:32:16","19,88"], [1973,"2022-08-12T17:38:18","20"], [1974,"2022-08-12T18:02:37","20"], [1975,"2022-08-12T18:08:38","19,88"], [1976,"2022-08-12T18:11:38","20"], [1977,"2022-08-12T18:13:38","20"], [1978,"2022-08-12T18:14:42","19,88"], [1979,"2022-08-12T18:23:50","20"], [1980,"2022-08-12T18:34:57","19,88"], [1981,"2022-08-12T18:35:55","20"], [1982,"2022-08-12T18:40:56","19,88"], [1983,"2022-08-12T18:42:58","19,88"], [1984,"2022-08-12T18:53:02","20"], [1985,"2022-08-12T18:59:05","19,88"], [1986,"2022-08-12T19:01:09","20"], [1987,"2022-08-12T19:08:20","19,88"], [1988,"2022-08-12T19:09:26","20"], [1989,"2022-08-12T19:10:21","19,88"], [1990,"2022-08-12T19:19:26","19,75"], [1991,"2022-08-12T19:20:23","19,88"], [1992,"2022-08-12T19:22:39","19,88"], [1993,"2022-08-12T19:43:44","20"], [1994,"2022-08-12T19:48:50","20"], [1995,"2022-08-12T19:51:48","19,88"], [1996,"2022-08-12T19:56:48","20"], [1997,"2022-08-12T19:58:57","20"], [1998,"2022-08-12T20:05:52","20,13"], [1999,"2022-08-12T20:09:53","20,25"], [2000,"2022-08-12T20:10:52","20,13"], [2001,"2022-08-12T20:13:58","20,13"], [2002,"2022-08-12T20:19:59","20,25"], [2003,"2022-08-12T20:21:59","20,13"], [2004,"2022-08-12T20:23:01","20,25"], [2005,"2022-08-12T20:24:58","20,25"], [2006,"2022-08-12T20:28:08","20,38"], [2007,"2022-08-12T20:29:10","20,5"], [2008,"2022-08-12T20:30:03","20,63"], [2009,"2022-08-12T20:33:05","20,75"], [2010,"2022-08-12T20:35:15","20,63"], [2011,"2022-08-12T20:36:08","20,75"], [2012,"2022-08-12T20:38:14","20,88"], [2013,"2022-08-12T20:39:18","20,75"], [2014,"2022-08-12T20:41:13","20,75"], [2015,"2022-08-12T20:45:14","21"], [2016,"2022-08-12T20:48:16","21,13"], [2017,"2022-08-12T20:50:21","21"], [2018,"2022-08-12T20:51:17","21,13"], [2019,"2022-08-12T20:53:21","21,25"], [2020,"2022-08-12T20:55:20","20,75"], [2021,"2022-08-12T20:56:20","20,88"], [2022,"2022-08-12T20:57:26","20,75"], [2023,"2022-08-12T20:58:27","21"], [2024,"2022-08-12T20:59:27","21,13"], [2025,"2022-08-12T21:00:27","20,88"], [2026,"2022-08-12T21:02:33","20,75"], [2027,"2022-08-12T21:03:33","20,88"], [2028,"2022-08-12T21:04:32","20,75"], [2029,"2022-08-12T21:05:33","21,13"], [2030,"2022-08-12T21:06:30","20,75"], [2031,"2022-08-12T21:08:32","21"], [2032,"2022-08-12T21:09:34","21,25"], [2033,"2022-08-12T21:11:32","21,13"], [2034,"2022-08-12T21:12:37","21,25"], [2035,"2022-08-12T21:13:36","21,5"], [2036,"2022-08-12T21:14:45","21,63"], [2037,"2022-08-12T21:19:43","21,63"], [2038,"2022-08-12T21:21:47","21,75"], [2039,"2022-08-12T21:23:48","21,75"], [2040,"2022-08-12T21:24:43","21,88"], [2041,"2022-08-12T21:25:50","21,75"], [2042,"2022-08-12T21:26:49","21,63"], [2043,"2022-08-12T21:29:46","21,5"], [2044,"2022-08-12T21:30:50","21,63"], [2045,"2022-08-12T21:31:46","21,75"], [2046,"2022-08-12T21:36:52","21,88"], [2047,"2022-08-12T21:37:55","22"], [2048,"2022-08-12T21:38:52","21,88"], [2049,"2022-08-12T21:40:58","21,75"], [2050,"2022-08-12T21:41:56","22"], [2051,"2022-08-12T21:42:57","22,13"], [2052,"2022-08-12T21:43:55","22"], [2053,"2022-08-12T21:47:01","21,88"], [2054,"2022-08-12T21:50:09","21,75"], [2055,"2022-08-12T21:52:07","21,75"], [2056,"2022-08-12T21:54:05","21,88"], [2057,"2022-08-12T21:57:15","21,5"], [2058,"2022-08-12T21:58:18","21,38"], [2059,"2022-08-12T21:59:15","21,63"], [2060,"2022-08-12T22:00:20","21,75"], [2061,"2022-08-12T22:01:21","21,63"], [2062,"2022-08-12T22:03:26","21,75"], [2063,"2022-08-12T22:04:25","22"], [2064,"2022-08-12T22:05:24","21,88"], [2065,"2022-08-12T22:07:26","21,88"], [2066,"2022-08-12T22:08:28","21,63"], [2067,"2022-08-12T22:12:30","21,63"], [2068,"2022-08-12T22:13:33","21,88"], [2069,"2022-08-12T22:15:37","21,88"], [2070,"2022-08-12T22:17:37","22"], [2071,"2022-08-12T22:19:34","21,88"], [2072,"2022-08-12T22:21:30","21,38"], [2073,"2022-08-12T22:22:33","21,5"], [2074,"2022-08-12T22:23:39","21,13"], [2075,"2022-08-12T22:24:39","20,88"], [2076,"2022-08-12T22:25:33","20,75"], [2077,"2022-08-12T22:26:38","20,88"], [2078,"2022-08-12T22:28:41","20,88"], [2079,"2022-08-12T22:29:40","21"], [2080,"2022-08-12T22:31:37","20,75"], [2081,"2022-08-12T22:34:43","20,88"], [2082,"2022-08-12T22:38:46","20,75"], [2083,"2022-08-12T22:43:49","20,63"], [2084,"2022-08-12T22:47:47","20,5"], [2085,"2022-08-12T22:48:55","20,38"], [2086,"2022-08-12T22:51:03","20,25"], [2087,"2022-08-12T22:56:04","20,13"], [2088,"2022-08-12T22:58:01","20,25"], [2089,"2022-08-12T22:59:03","20,13"], [2090,"2022-08-12T23:05:04","20,25"], [2091,"2022-08-12T23:06:05","20,13"], [2092,"2022-08-12T23:09:12","20,25"], [2093,"2022-08-12T23:11:18","20,13"], [2094,"2022-08-12T23:12:19","20,25"], [2095,"2022-08-12T23:14:24","20,13"], [2096,"2022-08-12T23:17:25","20,25"], [2097,"2022-08-12T23:23:39","20,13"], [2098,"2022-08-12T23:24:41","20,25"], [2099,"2022-08-12T23:29:40","20,25"], [2100,"2022-08-12T23:33:43","20,38"], [2101,"2022-08-12T23:34:47","20,25"], [2102,"2022-08-12T23:35:49","20,38"], [2103,"2022-08-12T23:37:49","20,25"], [2104,"2022-08-12T23:40:52","20,13"], [2105,"2022-08-12T23:43:55","20,25"], [2106,"2022-08-12T23:44:54","20,38"], [2107,"2022-08-12T23:47:07","20,5"], [2108,"2022-08-12T23:49:10","20,5"], [2109,"2022-08-12T23:55:06","20,38"], [2110,"2022-08-12T23:56:11","20,5"], [2111,"2022-08-12T23:58:16","20,38"], [2112,"2022-09-12T00:01:20","20,38"], [2113,"2022-09-12T00:02:27","20,5"], [2114,"2022-09-12T00:03:22","20,38"], [2115,"2022-09-12T00:12:17","20,5"], [2116,"2022-09-12T00:13:17","20,38"], [2117,"2022-09-12T00:15:17","20,38"], [2118,"2022-09-12T00:18:17","20,38"], [2119,"2022-09-12T00:21:17","20,38"], [2120,"2022-09-12T00:24:17","20,38"], [2121,"2022-09-12T00:25:17","20,5"], [2122,"2022-09-12T00:27:17","20,38"], [2123,"2022-09-12T00:30:17","20,38"], [2124,"2022-09-12T00:41:18","20,25"], [2125,"2022-09-12T00:44:17","20,25"], [2126,"2022-09-12T00:47:18","20,38"], [2127,"2022-09-12T00:54:18","20,25"], [2128,"2022-09-12T00:57:18","20,38"], [2129,"2022-09-12T01:05:19","20,5"], [2130,"2022-09-12T01:09:20","20,38"], [2131,"2022-09-12T01:15:21","20,5"], [2132,"2022-09-12T01:17:21","20,38"], [2133,"2022-09-12T01:18:21","20,5"], [2134,"2022-09-12T01:35:23","20,38"], [2135,"2022-09-12T01:39:23","20,5"], [2136,"2022-09-12T01:40:23","20,38"], [2137,"2022-09-12T01:42:24","20,5"], [2138,"2022-09-12T01:45:24","20,5"], [2139,"2022-09-12T01:54:25","20,63"], [2140,"2022-09-12T01:57:25","20,75"], [2141,"2022-09-12T01:58:25","20,63"], [2142,"2022-09-12T02:03:26","20,75"], [2143,"2022-09-12T02:05:26","20,63"], [2144,"2022-09-12T02:13:27","20,5"], [2145,"2022-09-12T02:15:28","20,63"], [2146,"2022-09-12T02:18:28","20,5"], [2147,"2022-09-12T02:21:28","20,63"], [2148,"2022-09-12T02:22:29","20,5"], [2149,"2022-09-12T02:24:29","20,63"], [2150,"2022-09-12T02:26:29","20,75"], [2151,"2022-09-12T02:27:29","20,63"], [2152,"2022-09-12T02:31:30","20,75"], [2153,"2022-09-12T02:40:32","20,63"], [2154,"2022-09-12T02:42:32","20,75"], [2155,"2022-09-12T02:45:32","20,63"], [2156,"2022-09-12T02:48:32","20,5"], [2157,"2022-09-12T02:56:32","20,63"], [2158,"2022-09-12T02:58:33","20,5"], [2159,"2022-09-12T02:59:33","20,63"], [2160,"2022-09-12T03:01:33","20,75"], [2161,"2022-09-12T03:02:33","20,63"], [2162,"2022-09-12T03:06:34","20,5"], [2163,"2022-09-12T03:08:34","20,38"], [2164,"2022-09-12T03:09:34","20,5"], [2165,"2022-09-12T03:10:34","20,63"], [2166,"2022-09-12T03:12:34","20,5"], [2167,"2022-09-12T03:17:35","20,5"], [2168,"2022-09-12T03:18:35","20,63"], [2169,"2022-09-12T03:20:36","20,5"], [2170,"2022-09-12T03:23:36","20,5"], [2171,"2022-09-12T03:26:36","20,5"], [2172,"2022-09-12T03:29:37","20,5"], [2173,"2022-09-12T03:30:37","20,63"], [2174,"2022-09-12T03:32:37","20,63"], [2175,"2022-09-12T03:35:37","20,63"], [2176,"2022-09-12T03:42:38","20,63"], [2177,"2022-09-12T03:45:38","20,63"], [2178,"2022-09-12T03:48:39","20,75"], [2179,"2022-09-12T03:51:39","20,88"], [2180,"2022-09-12T03:52:39","20,75"], [2181,"2022-09-12T03:54:39","20,63"], [2182,"2022-09-12T03:59:40","20,5"], [2183,"2022-09-12T04:01:40","20,63"], [2184,"2022-09-12T04:07:41","20,75"], [2185,"2022-09-12T04:08:41","20,63"], [2186,"2022-09-12T04:12:41","20,75"], [2187,"2022-09-12T04:13:42","20,63"], [2188,"2022-09-12T04:14:42","20,75"], [2189,"2022-09-12T04:15:42","20,63"], [2190,"2022-09-12T04:20:42","20,75"], [2191,"2022-09-12T04:39:45","20,88"], [2192,"2022-09-12T04:41:45","21"], [2193,"2022-09-12T04:42:45","20,88"], [2194,"2022-09-12T04:50:46","21"], [2195,"2022-09-12T04:57:47","20,88"], [2196,"2022-09-12T05:06:48","20,75"], [2197,"2022-09-12T05:11:49","20,88"], [2198,"2022-09-12T05:13:49","20,75"], [2199,"2022-09-12T05:14:49","20,88"], [2200,"2022-09-12T05:16:49","21"], [2201,"2022-09-12T05:19:50","21,13"], [2202,"2022-09-12T05:20:50","21"], [2203,"2022-09-12T05:21:50","21,13"], [2204,"2022-09-12T05:23:50","21"], [2205,"2022-09-12T05:25:50","21,13"], [2206,"2022-09-12T05:27:52","21,25"], [2207,"2022-09-12T05:29:51","21,25"], [2208,"2022-09-12T05:30:51","21,38"], [2209,"2022-09-12T05:31:51","21,25"], [2210,"2022-09-12T05:34:51","21,13"], [2211,"2022-09-12T05:35:51","21,25"], [2212,"2022-09-12T05:37:51","21,38"], [2213,"2022-09-12T05:38:52","21,25"], [2214,"2022-09-12T05:41:52","21"], [2215,"2022-09-12T05:45:53","20,88"], [2216,"2022-09-12T05:49:53","20,75"], [2217,"2022-09-12T05:50:53","20,88"], [2218,"2022-09-12T05:52:53","20,75"], [2219,"2022-09-12T05:57:54","20,88"], [2220,"2022-09-12T05:59:54","20,75"], [2221,"2022-09-12T06:01:54","20,88"], [2222,"2022-09-12T06:02:55","20,75"], [2223,"2022-09-12T06:04:55","20,63"], [2224,"2022-09-12T06:06:55","20,5"], [2225,"2022-09-12T06:07:55","20,38"], [2226,"2022-09-12T06:08:55","20,25"], [2227,"2022-09-12T06:11:56","20,25"], [2228,"2022-09-12T06:13:56","20,13"], [2229,"2022-09-12T06:14:56","20,25"], [2230,"2022-09-12T06:16:56","20,13"], [2231,"2022-09-12T06:17:56","20,25"], [2232,"2022-09-12T06:19:57","20,13"], [2233,"2022-09-12T06:20:57","20,25"], [2234,"2022-09-12T06:28:58","20,38"], [2235,"2022-09-12T06:30:58","20,5"], [2236,"2022-09-12T06:35:58","20,38"], [2237,"2022-09-12T06:38:58","20,5"], [2238,"2022-09-12T06:42:58","20,38"], [2239,"2022-09-12T06:44:58","20,25"], [2240,"2022-09-12T06:45:58","20,38"], [2241,"2022-09-12T06:51:59","20,25"], [2242,"2022-09-12T06:55:59","20,13"], [2243,"2022-09-12T06:56:59","20,25"], [2244,"2022-09-12T06:57:59","20,13"], [2245,"2022-09-12T07:14:01","20"], [2246,"2022-09-12T07:15:01","20,13"], [2247,"2022-09-12T07:23:02","20"], [2248,"2022-09-12T07:24:02","20,13"], [2249,"2022-09-12T07:27:03","20"], [2250,"2022-09-12T07:28:03","20,13"], [2251,"2022-09-12T07:30:03","20"], [2252,"2022-09-12T07:31:03","20,13"], [2253,"2022-09-12T07:33:03","20"], [2254,"2022-09-12T07:35:04","20,13"], [2255,"2022-09-12T07:39:04","20,13"], [2256,"2022-09-12T07:40:04","20"], [2257,"2022-09-12T07:45:05","19,88"], [2258,"2022-09-12T07:48:05","20"], [2259,"2022-09-12T07:49:05","19,88"], [2260,"2022-09-12T07:51:05","20"], [2261,"2022-09-12T07:55:06","19,88"], [2262,"2022-09-12T07:59:06","20"], [2263,"2022-09-12T08:00:06","19,88"], [2264,"2022-09-12T08:01:06","20"], [2265,"2022-09-12T08:06:07","20,13"], [2266,"2022-09-12T08:07:07","20"], [2267,"2022-09-12T08:09:07","20,13"], [2268,"2022-09-12T08:16:08","20"], [2269,"2022-09-12T08:17:08","20,13"], [2270,"2022-09-12T08:26:09","20,25"], [2271,"2022-09-12T08:27:09","20,13"], [2272,"2022-09-12T08:28:09","20,25"], [2273,"2022-09-12T08:30:09","20,13"], [2274,"2022-09-12T08:36:10","20,25"], [2275,"2022-09-12T08:38:10","20,13"], [2276,"2022-09-12T08:39:10","20,25"], [2277,"2022-09-12T08:58:10","20,38"], [2278,"2022-09-12T09:01:10","20,25"], [2279,"2022-09-12T09:05:10","20,38"], [2280,"2022-09-12T09:07:10","20,5"], [2281,"2022-09-12T09:10:10","20,38"], [2282,"2022-09-12T09:12:11","20,25"], [2283,"2022-09-12T09:15:11","20,38"], [2284,"2022-09-12T09:28:12","20,25"], [2285,"2022-09-12T09:29:12","20,38"], [2286,"2022-09-12T09:30:12","20,25"], [2287,"2022-09-12T09:34:13","20,38"], [2288,"2022-09-12T09:36:13","20,25"], [2289,"2022-09-12T09:39:13","20,38"], [2290,"2022-09-12T10:13:17","20,5"], [2291,"2022-09-12T10:17:17","20,38"], [2292,"2022-09-12T10:20:18","20,5"], [2293,"2022-09-12T10:28:18","20,63"], [2294,"2022-09-12T10:29:19","20,88"], [2295,"2022-09-12T10:32:19","20,75"], [2296,"2022-09-12T10:33:20","20,88"], [2297,"2022-09-12T10:35:20","20,75"], [2298,"2022-09-12T10:38:20","20,88"], [2299,"2022-09-12T10:44:20","20,75"], [2300,"2022-09-12T10:45:20","20,88"], [2301,"2022-09-12T10:46:21","21"], [2302,"2022-09-12T10:48:21","21"], [2303,"2022-09-12T10:51:21","21,25"], [2304,"2022-09-12T10:52:21","21,38"], [2305,"2022-09-12T10:56:22","21,5"], [2306,"2022-09-12T10:58:22","21,38"], [2307,"2022-09-12T11:00:22","21,75"], [2308,"2022-09-12T11:02:23","21,75"], [2309,"2022-09-12T11:03:23","21,88"], [2310,"2022-09-12T11:05:23","21,75"], [2311,"2022-09-12T11:08:23","21,88"], [2312,"2022-09-12T11:09:23","22,13"], [2313,"2022-09-12T11:11:23","22,5"], [2314,"2022-09-12T11:14:24","22,5"], [2315,"2022-09-12T11:17:24","22,5"], [2316,"2022-09-12T11:18:24","22,75"], [2317,"2022-09-12T11:20:25","22,63"], [2318,"2022-09-12T11:23:25","22,5"], [2319,"2022-09-12T11:25:25","22,38"], [2320,"2022-09-12T11:27:25","22,5"], [2321,"2022-09-12T11:28:25","22,38"], [2322,"2022-09-12T11:31:26","22,5"], [2323,"2022-09-12T11:33:30","22,63"], [2324,"2022-09-12T11:34:26","22,5"], [2325,"2022-09-12T11:35:26","22,75"], [2326,"2022-09-12T11:37:26","22,63"], [2327,"2022-09-12T11:40:26","22,38"], [2328,"2022-09-12T11:42:26","22,5"], [2329,"2022-09-12T11:43:26","22,13"], [2330,"2022-09-12T11:44:27","22,5"], [2331,"2022-09-12T11:46:27","22,38"], [2332,"2022-09-12T11:49:27","23"], [2333,"2022-09-12T11:50:27","22,88"], [2334,"2022-09-12T11:51:27","23,13"], [2335,"2022-09-12T11:52:28","23,25"], [2336,"2022-09-12T11:54:28","23,38"], [2337,"2022-09-12T11:55:28","23,25"], [2338,"2022-09-12T11:56:28","23,38"], [2339,"2022-09-12T11:57:28","23,13"], [2340,"2022-09-12T12:02:29","22,88"], [2341,"2022-09-12T12:03:29","23"], [2342,"2022-09-12T12:08:29","23,13"], [2343,"2022-09-12T12:09:29","23,25"], [2344,"2022-09-12T12:10:29","23,13"], [2345,"2022-09-12T12:11:30","23,25"], [2346,"2022-09-12T12:12:30","22,88"], [2347,"2022-09-12T12:13:30","23,13"], [2348,"2022-09-12T12:14:30","23"], [2349,"2022-09-12T12:16:30","23,13"], [2350,"2022-09-12T12:18:30","22,75"], [2351,"2022-09-12T12:19:31","23,13"], [2352,"2022-09-12T12:20:31","23,25"], [2353,"2022-09-12T12:21:31","23"], [2354,"2022-09-12T12:22:31","23,13"], [2355,"2022-09-12T12:23:31","23,25"], [2356,"2022-09-12T12:25:31","23,13"], [2357,"2022-09-12T12:27:31","23"], [2358,"2022-09-12T12:29:31","23,13"], [2359,"2022-09-12T12:30:32","23"], [2360,"2022-09-12T12:31:32","22,88"], [2361,"2022-09-12T12:32:32","22,63"], [2362,"2022-09-12T12:33:32","22,88"], [2363,"2022-09-12T12:35:32","23"], [2364,"2022-09-12T12:37:32","22,88"], [2365,"2022-09-12T12:38:32","23"], [2366,"2022-09-12T12:40:32","22,88"], [2367,"2022-09-12T12:41:32","23"], [2368,"2022-09-12T12:43:32","23"], [2369,"2022-09-12T12:45:32","23,13"], [2370,"2022-09-12T12:48:32","23"], [2371,"2022-09-12T12:50:32","22,88"], [2372,"2022-09-12T12:53:32","22,88"], [2373,"2022-09-12T12:54:32","23"], [2374,"2022-09-12T12:56:32","22,88"], [2375,"2022-09-12T12:59:33","23"], [2376,"2022-09-12T13:02:33","22,88"], [2377,"2022-09-12T13:03:33","23"], [2378,"2022-09-12T13:04:34","22,88"], [2379,"2022-09-12T13:06:34","23"], [2380,"2022-09-12T13:07:34","22,88"], [2381,"2022-09-12T13:08:34","23"], [2382,"2022-09-12T13:11:35","23,13"], [2383,"2022-09-12T13:13:35","23"], [2384,"2022-09-12T13:15:35","23,13"], [2385,"2022-09-12T13:16:35","22,88"], [2386,"2022-09-12T13:17:36","23"], [2387,"2022-09-12T13:18:36","23,13"], [2388,"2022-09-12T13:22:37","23"], [2389,"2022-09-12T13:25:37","23,13"], [2390,"2022-09-12T13:27:37","23,38"], [2391,"2022-09-12T13:31:37","23,25"], [2392,"2022-09-12T13:34:43","23,13"], [2393,"2022-09-12T13:35:43","23"], [2394,"2022-09-12T13:36:43","23,13"], [2395,"2022-09-12T13:39:43","23"], [2396,"2022-09-12T13:41:43","22,75"], [2397,"2022-09-12T13:42:44","22,88"], [2398,"2022-09-12T13:43:44","23"], [2399,"2022-09-12T13:44:44","23,13"], [2400,"2022-09-12T13:45:44","23"], [2401,"2022-09-12T13:47:44","22,75"], [2402,"2022-09-12T13:48:44","22,5"], [2403,"2022-09-12T13:50:44","22,38"], [2404,"2022-09-12T13:52:45","22,25"], [2405,"2022-09-12T13:53:45","22,38"], [2406,"2022-09-12T13:55:45","22,63"], [2407,"2022-09-12T13:56:45","22,75"], [2408,"2022-09-12T13:58:45","22,5"], [2409,"2022-09-12T13:59:45","22,25"], [2410,"2022-09-12T14:00:45","21,75"], [2411,"2022-09-12T14:01:45","21,88"], [2412,"2022-09-12T14:02:45","22,25"], [2413,"2022-09-12T14:03:46","22,38"], [2414,"2022-09-12T14:05:46","22,25"], [2415,"2022-09-12T14:06:46","22,13"], [2416,"2022-09-12T14:07:46","22"], [2417,"2022-09-12T14:09:46","22,13"], [2418,"2022-09-12T14:12:47","22,38"], [2419,"2022-09-12T14:13:47","22,5"], [2420,"2022-09-12T14:15:47","22,75"], [2421,"2022-09-12T14:19:47","22,38"], [2422,"2022-09-12T14:20:47","22,5"], [2423,"2022-09-12T14:21:48","22,75"], [2424,"2022-09-12T14:22:48","22,5"], [2425,"2022-09-12T14:23:48","22,38"], [2426,"2022-09-12T14:24:48","22,25"], [2427,"2022-09-12T14:25:48","22,38"], [2428,"2022-09-12T14:26:48","22,25"], [2429,"2022-09-12T14:28:48","22,38"], [2430,"2022-09-12T14:29:48","22,5"], [2431,"2022-09-12T14:35:49","22,38"], [2432,"2022-09-12T14:38:49","22,38"], [2433,"2022-09-12T14:39:49","22,5"], [2434,"2022-09-12T14:41:49","22,38"], [2435,"2022-09-12T14:44:49","22,38"], [2436,"2022-09-12T14:45:49","22,5"], [2437,"2022-09-12T14:47:49","22,38"], [2438,"2022-09-12T14:54:50","22,5"], [2439,"2022-09-12T14:56:50","22,38"], [2440,"2022-09-12T14:57:50","22,13"], [2441,"2022-09-12T14:59:51","22"], [2442,"2022-09-12T15:01:51","22,13"], [2443,"2022-09-12T15:05:51","22,25"], [2444,"2022-09-12T15:06:51","22,5"], [2445,"2022-09-12T15:07:51","22,38"], [2446,"2022-09-12T15:08:52","22,25"], [2447,"2022-09-12T15:10:52","22,13"], [2448,"2022-09-12T15:15:52","22,13"], [2449,"2022-09-12T15:18:53","22,25"], [2450,"2022-09-12T15:19:53","22,13"], [2451,"2022-09-12T15:20:53","22,25"], [2452,"2022-09-12T15:29:54","22,13"], [2453,"2022-09-12T15:30:54","22"], [2454,"2022-09-12T15:32:54","22,13"], [2455,"2022-09-12T15:34:54","22,25"], [2456,"2022-09-12T15:35:54","22,13"], [2457,"2022-09-12T15:37:55","22"], [2458,"2022-09-12T15:39:55","22,13"], [2459,"2022-09-12T15:40:55","22,25"], [2460,"2022-09-12T15:41:55","22,13"], [2461,"2022-09-12T15:43:55","22,25"], [2462,"2022-09-12T15:44:55","22"], [2463,"2022-09-12T15:46:56","22"], [2464,"2022-09-12T15:47:56","22,13"], [2465,"2022-09-12T15:48:56","22,25"], [2466,"2022-09-12T15:49:56","22,13"], [2467,"2022-09-12T15:54:57","22"], [2468,"2022-09-12T15:56:57","22,25"], [2469,"2022-09-12T15:58:57","22,13"], [2470,"2022-09-12T16:00:57","22"], [2471,"2022-09-12T16:04:58","22,13"], [2472,"2022-09-12T16:05:58","22"], [2473,"2022-09-12T16:06:58","21,75"], [2474,"2022-09-12T16:07:58","21,88"], [2475,"2022-09-12T16:08:58","22"], [2476,"2022-09-12T16:09:58","22,13"], [2477,"2022-09-12T16:10:58","22"], [2478,"2022-09-12T16:12:58","21,88"], [2479,"2022-09-12T16:13:59","21,75"], [2480,"2022-09-12T16:14:59","21,88"], [2481,"2022-09-12T16:17:59","21,88"], [2482,"2022-09-12T16:18:59","21,75"], [2483,"2022-09-12T16:19:59","21,88"], [2484,"2022-09-12T16:20:59","21,75"], [2485,"2022-09-12T16:21:59","21,88"], [2486,"2022-09-12T16:25:00","21,75"], [2487,"2022-09-12T16:26:00","21,63"], [2488,"2022-09-12T16:27:00","21,75"], [2489,"2022-09-12T16:29:00","21,88"], [2490,"2022-09-12T16:30:00","21,75"], [2491,"2022-09-12T16:31:00","21,63"], [2492,"2022-09-12T16:33:01","21,75"], [2493,"2022-09-12T16:34:04","21,63"], [2494,"2022-09-12T16:35:04","21,75"], [2495,"2022-09-12T16:36:04","21,63"], [2496,"2022-09-12T16:40:04","21,63"], [2497,"2022-09-12T16:41:04","21,75"], [2498,"2022-09-12T16:43:04","21,63"], [2499,"2022-09-12T16:45:04","21,75"], [2500,"2022-09-12T16:47:04","21,75"], [2501,"2022-09-12T16:48:04","21,88"], [2502,"2022-09-12T16:49:04","21,75"], [2503,"2022-09-12T16:52:04","22"], [2504,"2022-09-12T16:58:04","22,13"], [2505,"2022-09-12T16:59:04","22"], [2506,"2022-09-12T17:00:04","21,88"], [2507,"2022-09-12T17:01:04","21,75"], [2508,"2022-09-12T17:02:04","21,63"], [2509,"2022-09-12T17:03:04","21,5"], [2510,"2022-09-12T17:04:04","21,75"], [2511,"2022-09-12T17:05:04","21,5"], [2512,"2022-09-12T17:06:04","21,75"], [2513,"2022-09-12T17:08:04","21,5"], [2514,"2022-09-12T17:09:04","21,38"], [2515,"2022-09-12T17:10:04","21,25"], [2516,"2022-09-12T17:11:05","21,38"], [2517,"2022-09-12T17:12:05","21,5"], [2518,"2022-09-12T17:13:05","21,38"], [2519,"2022-09-12T17:14:05","22"], [2520,"2022-09-12T17:15:05","21,88"], [2521,"2022-09-12T17:16:05","22,13"], [2522,"2022-09-12T17:18:05","21,88"], [2523,"2022-09-12T17:20:06","22,13"], [2524,"2022-09-12T17:22:06","22,13"], [2525,"2022-09-12T17:24:06","21,75"], [2526,"2022-09-12T17:27:06","21,63"], [2527,"2022-09-12T17:28:06","21,25"], [2528,"2022-09-12T17:29:06","21,38"], [2529,"2022-09-12T17:30:06","21,13"], [2530,"2022-09-12T17:31:06","21"], [2531,"2022-09-12T17:33:07","21,25"], [2532,"2022-09-12T17:34:07","21,75"], [2533,"2022-09-12T17:35:07","21,38"], [2534,"2022-09-12T17:36:07","21,25"], [2535,"2022-09-12T17:38:07","21,13"], [2536,"2022-09-12T17:39:07","21,38"], [2537,"2022-09-12T17:40:07","21"], [2538,"2022-09-12T17:41:07","21,13"], [2539,"2022-09-12T17:42:07","21,63"], [2540,"2022-09-12T17:43:07","21,5"], [2541,"2022-09-12T17:44:07","21,75"], [2542,"2022-09-12T17:45:08","21,88"], [2543,"2022-09-12T17:47:08","22"], [2544,"2022-09-12T17:49:08","22,13"], [2545,"2022-09-12T17:50:08","22"], [2546,"2022-09-12T17:51:08","22,25"], [2547,"2022-09-12T17:52:08","22"], [2548,"2022-09-12T17:55:09","21,75"], [2549,"2022-09-12T17:56:09","22,13"], [2550,"2022-09-12T17:57:09","21,88"], [2551,"2022-09-12T17:59:09","22"], [2552,"2022-09-12T18:00:09","21,75"], [2553,"2022-09-12T18:01:09","21,5"], [2554,"2022-09-12T18:03:10","22,13"], [2555,"2022-09-12T18:05:10","22,5"], [2556,"2022-09-12T18:06:10","22,63"], [2557,"2022-09-12T18:07:10","22"], [2558,"2022-09-12T18:08:10","21,63"], [2559,"2022-09-12T18:09:10","21,5"], [2560,"2022-09-12T18:10:11","21,88"], [2561,"2022-09-12T18:11:11","22,25"], [2562,"2022-09-12T18:12:11","22,63"], [2563,"2022-09-12T18:13:11","22,38"], [2564,"2022-09-12T18:14:11","22,25"], [2565,"2022-09-12T18:16:11","22,25"], [2566,"2022-09-12T18:17:11","22,38"], [2567,"2022-09-12T18:18:11","22,25"], [2568,"2022-09-12T18:19:12","22,38"], [2569,"2022-09-12T18:21:12","22,38"], [2570,"2022-09-12T18:22:12","21,88"], [2571,"2022-09-12T18:23:12","21,5"], [2572,"2022-09-12T18:24:12","22"], [2573,"2022-09-12T18:25:12","22,63"], [2574,"2022-09-12T18:26:12","23,13"], [2575,"2022-09-12T18:27:12","22,88"], [2576,"2022-09-12T18:28:12","22,25"], [2577,"2022-09-12T18:29:12","22,38"], [2578,"2022-09-12T18:31:13","22,5"], [2579,"2022-09-12T18:33:13","21,75"], [2580,"2022-09-12T18:34:13","21,88"], [2581,"2022-09-12T18:35:13","22"], [2582,"2022-09-12T18:36:13","22,63"], [2583,"2022-09-12T18:38:13","22,75"], [2584,"2022-09-12T18:39:13","22,5"], [2585,"2022-09-12T18:40:13","22"], [2586,"2022-09-12T18:41:13","22,38"], [2587,"2022-09-12T18:42:13","22,75"], [2588,"2022-09-12T18:43:13","22,13"], [2589,"2022-09-12T18:44:13","22,38"], [2590,"2022-09-12T18:45:14","22,25"], [2591,"2022-09-12T18:46:14","22"], [2592,"2022-09-12T18:47:14","22,25"], [2593,"2022-09-12T18:49:14","22,13"], [2594,"2022-09-12T18:50:14","21,88"], [2595,"2022-09-12T18:52:14","21,63"], [2596,"2022-09-12T18:54:14","21,88"], [2597,"2022-09-12T18:55:15","22,38"], [2598,"2022-09-12T18:56:15","22,25"], [2599,"2022-09-12T18:57:15","22,38"], [2600,"2022-09-12T18:58:15","22,13"], [2601,"2022-09-12T18:59:15","21,63"], [2602,"2022-09-12T19:00:15","21,5"], [2603,"2022-09-12T19:01:15","22,38"], [2604,"2022-09-12T19:02:15","21,63"], [2605,"2022-09-12T19:03:15","21,75"], [2606,"2022-09-12T19:05:16","21,38"], [2607,"2022-09-12T19:06:16","21,5"], [2608,"2022-09-12T19:07:16","21,38"], [2609,"2022-09-12T19:08:16","21,63"], [2610,"2022-09-12T19:09:16","22,25"], [2611,"2022-09-12T19:11:16","22,13"], [2612,"2022-09-12T19:12:16","21,88"], [2613,"2022-09-12T19:13:16","21,63"], [2614,"2022-09-12T19:14:16","22,13"], [2615,"2022-09-12T19:15:17","22,25"], [2616,"2022-09-12T19:16:17","21,63"], [2617,"2022-09-12T19:17:17","21,5"], [2618,"2022-09-12T19:18:17","22"], [2619,"2022-09-12T19:19:17","22,13"], [2620,"2022-09-12T19:21:17","21,75"], [2621,"2022-09-12T19:22:17","21,5"], [2622,"2022-09-12T19:25:18","22"], [2623,"2022-09-12T19:28:18","22"], [2624,"2022-09-12T19:29:18","22,38"], [2625,"2022-09-12T19:30:18","22,25"], [2626,"2022-09-12T19:31:18","22,5"], [2627,"2022-09-12T19:32:18","22"], [2628,"2022-09-12T19:33:18","21,75"], [2629,"2022-09-12T19:34:18","21,88"], [2630,"2022-09-12T19:35:18","21,75"], [2631,"2022-09-12T19:36:19","22,25"], [2632,"2022-09-12T19:37:19","22,63"], [2633,"2022-09-12T19:38:19","22,13"], [2634,"2022-09-12T19:39:19","22,63"], [2635,"2022-09-12T19:40:19","21,88"], [2636,"2022-09-12T19:42:19","21,75"], [2637,"2022-09-12T19:43:19","21,63"], [2638,"2022-09-12T19:44:19","22"], [2639,"2022-09-12T19:45:19","21,88"], [2640,"2022-09-12T19:46:19","21,5"], [2641,"2022-09-12T19:47:20","21,13"], [2642,"2022-09-12T19:48:20","21"], [2643,"2022-09-12T19:49:20","21,5"], [2644,"2022-09-12T19:50:20","21,38"], [2645,"2022-09-12T19:53:20","21,75"], [2646,"2022-09-12T19:54:20","22"], [2647,"2022-09-12T19:55:20","21,75"], [2648,"2022-09-12T19:56:21","21,38"], [2649,"2022-09-12T19:57:21","21,13"], [2650,"2022-09-12T19:58:21","21,63"], [2651,"2022-09-12T19:59:21","21,75"], [2652,"2022-09-12T20:00:21","22"], [2653,"2022-09-12T20:01:21","21,88"], [2654,"2022-09-12T20:02:21","21,63"], [2655,"2022-09-12T20:03:21","21,5"], [2656,"2022-09-12T20:04:21","22"], [2657,"2022-09-12T20:05:22","21,75"], [2658,"2022-09-12T20:06:22","22,25"], [2659,"2022-09-12T20:07:22","21,88"], [2660,"2022-09-12T20:08:22","21,63"], [2661,"2022-09-12T20:09:22","21,75"], [2662,"2022-09-12T20:10:22","22,13"], [2663,"2022-09-12T20:12:22","22"], [2664,"2022-09-12T20:13:22","21,38"], [2665,"2022-09-12T20:14:22","21,5"], [2666,"2022-09-12T20:17:22","21,5"], [2667,"2022-09-12T20:18:23","21,63"], [2668,"2022-09-12T20:19:23","21,25"], [2669,"2022-09-12T20:20:23","21,5"], [2670,"2022-09-12T20:21:23","22,13"], [2671,"2022-09-12T20:22:23","22"], [2672,"2022-09-12T20:23:23","22,5"], [2673,"2022-09-12T20:24:23","22,63"], [2674,"2022-09-12T20:25:23","22,38"], [2675,"2022-09-12T20:26:23","22"], [2676,"2022-09-12T20:27:24","22,38"], [2677,"2022-09-12T20:28:24","22,5"], [2678,"2022-09-12T20:29:24","22,25"], [2679,"2022-09-12T20:30:24","22,38"], [2680,"2022-09-12T20:31:24","22,88"], [2681,"2022-09-12T20:32:24","22,75"], [2682,"2022-09-12T20:34:24","22,63"], [2683,"2022-09-12T20:35:24","23"], [2684,"2022-09-12T20:36:24","22,88"], [2685,"2022-09-12T20:38:24","22,75"], [2686,"2022-09-12T20:39:25","22,38"], [2687,"2022-09-12T20:40:25","22,88"], [2688,"2022-09-12T20:41:25","23"], [2689,"2022-09-12T20:42:25","23,13"], [2690,"2022-09-12T20:43:25","23,25"], [2691,"2022-09-12T20:45:25","23,38"], [2692,"2022-09-12T20:47:25","23,25"], [2693,"2022-09-12T20:58:27","22,88"], [2694,"2022-09-12T20:59:27","22,75"], [2695,"2022-09-12T21:00:27","22,13"], [2696,"2022-09-12T21:01:27","22,75"], [2697,"2022-09-12T21:02:27","22,63"], [2698,"2022-09-12T21:03:27","23,13"], [2699,"2022-09-12T21:05:27","23,25"], [2700,"2022-09-12T21:09:28","23"], [2701,"2022-09-12T21:10:28","22,88"], [2702,"2022-09-12T21:11:28","22,63"], [2703,"2022-09-12T21:13:28","22,75"], [2704,"2022-09-12T21:14:28","23"], [2705,"2022-09-12T21:16:29","22,88"], [2706,"2022-09-12T21:17:28","22"], [2707,"2022-09-12T21:18:28","23,13"], [2708,"2022-09-12T21:19:28","23,38"], [2709,"2022-09-12T21:20:29","23,13"], [2710,"2022-09-12T21:21:29","23,38"], [2711,"2022-09-12T21:27:29","23,5"], [2712,"2022-09-12T21:28:29","23,38"], [2713,"2022-09-12T21:30:30","23,25"], [2714,"2022-09-12T21:31:30","23"], [2715,"2022-09-12T21:33:30","21,63"], [2716,"2022-09-12T21:34:34","22,38"], [2717,"2022-09-12T21:35:30","22,88"], [2718,"2022-09-12T21:36:30","22"], [2719,"2022-09-12T21:37:30","22,75"], [2720,"2022-09-12T21:38:30","23,13"], [2721,"2022-09-12T21:39:30","22"], [2722,"2022-09-12T21:40:31","22,75"], [2723,"2022-09-12T21:41:30","22,5"], [2724,"2022-09-12T21:42:31","21,63"], [2725,"2022-09-12T21:43:31","22,75"], [2726,"2022-09-12T21:44:31","21,63"], [2727,"2022-09-12T21:45:31","21,38"], [2728,"2022-09-12T21:46:31","22,25"], [2729,"2022-09-12T21:47:31","21,63"], [2730,"2022-09-12T21:48:31","22"], [2731,"2022-09-12T21:50:32","21,88"], [2732,"2022-09-12T21:51:32","22,38"], [2733,"2022-09-12T21:52:32","22,13"], [2734,"2022-09-12T21:53:32","22"], [2735,"2022-09-12T21:54:32","21,5"], [2736,"2022-09-12T21:55:32","21,63"], [2737,"2022-09-12T21:56:32","21,88"], [2738,"2022-09-12T21:57:32","21,5"], [2739,"2022-09-12T21:58:32","21"], [2740,"2022-09-12T21:59:32","21,13"], [2741,"2022-09-12T22:00:33","20,88"], [2742,"2022-09-12T22:02:33","21,13"], [2743,"2022-09-12T22:03:33","21,38"], [2744,"2022-09-12T22:04:33","21,5"], [2745,"2022-09-12T22:05:33","21,75"], [2746,"2022-09-12T22:06:33","22,13"], [2747,"2022-09-12T22:07:33","22"], [2748,"2022-09-12T22:08:33","22,25"], [2749,"2022-09-12T22:09:33","22,13"], [2750,"2022-09-12T22:10:33","22,25"], [2751,"2022-09-12T22:12:34","22,13"], [2752,"2022-09-12T22:13:34","22,25"], [2753,"2022-09-12T22:15:34","22,38"], [2754,"2022-09-12T22:16:34","22,5"], [2755,"2022-09-12T22:17:34","22,75"], [2756,"2022-09-12T22:20:35","22,88"], [2757,"2022-09-12T22:21:35","23"], [2758,"2022-09-12T22:30:36","23"], [2759,"2022-09-12T22:33:36","23"], [2760,"2022-09-12T22:35:36","23,13"], [2761,"2022-09-12T22:36:36","23"], [2762,"2022-09-12T22:42:36","22,88"], [2763,"2022-09-12T22:52:36","22,75"], [2764,"2022-09-12T22:53:36","22,88"], [2765,"2022-09-12T22:54:36","22,75"], [2766,"2022-09-12T22:57:37","22,75"], [2767,"2022-09-12T22:58:37","22,63"], [2768,"2022-09-12T23:00:37","22,63"], [2769,"2022-09-12T23:03:38","22,63"], [2770,"2022-09-12T23:06:38","22,5"], [2771,"2022-09-12T23:09:39","22,5"], [2772,"2022-09-12T23:12:39","22,5"], [2773,"2022-09-12T23:13:39","22,38"], [2774,"2022-09-12T23:15:40","22,5"], [2775,"2022-09-12T23:18:40","22,5"], [2776,"2022-09-12T23:19:40","22,38"], [2777,"2022-09-12T23:21:40","22,63"], [2778,"2022-09-12T23:24:41","22,5"], [2779,"2022-09-12T23:25:41","22,38"], [2780,"2022-09-12T23:27:41","22,38"], [2781,"2022-09-12T23:30:41","22,38"], [2782,"2022-09-12T23:33:42","22,38"], [2783,"2022-09-12T23:36:42","22,25"], [2784,"2022-09-12T23:37:42","22,38"], [2785,"2022-09-12T23:41:43","22,25"], [2786,"2022-09-12T23:42:43","22,13"], [2787,"2022-09-12T23:43:43","22,25"], [2788,"2022-09-12T23:44:43","22,38"], [2789,"2022-09-12T23:48:44","22,25"], [2790,"2022-09-12T23:51:44","22,13"], [2791,"2022-09-12T23:53:45","22"], [2792,"2022-09-12T23:55:45","21,88"], [2793,"2022-10-12T00:01:46","21,75"], [2794,"2022-10-12T00:04:46","21,63"], [2795,"2022-10-12T00:06:46","21,75"], [2796,"2022-10-12T00:09:47","21,63"], [2797,"2022-10-12T00:13:47","21,5"], [2798,"2022-10-12T00:17:47","21,38"], [2799,"2022-10-12T00:26:49","21,25"], [2800,"2022-10-12T00:30:49","21,13"], [2801,"2022-10-12T00:38:50","21"], [2802,"2022-10-12T00:58:50","20,88"], [2803,"2022-10-12T01:06:50","20,75"], [2804,"2022-10-12T01:14:50","20,63"], [2805,"2022-10-12T01:35:52","20,5"], [2806,"2022-10-12T02:10:53","20,63"], [2807,"2022-10-12T02:41:56","20,63"], [2808,"2022-10-12T02:44:57","20,5"], [2809,"2022-10-12T02:45:57","20,63"], [2810,"2022-10-12T02:46:57","20,5"], [2811,"2022-10-12T02:55:58","20,63"], [2812,"2022-10-12T02:58:58","20,63"], [2813,"2022-10-12T03:01:59","20,63"], [2814,"2022-10-12T03:04:59","20,63"], [2815,"2022-10-12T03:07:59","20,63"], [2816,"2022-10-12T03:13:00","20,63"], [2817,"2022-10-12T03:16:00","20,63"], [2818,"2022-10-12T03:19:01","20,63"], [2819,"2022-10-12T03:32:02","20,63"], [2820,"2022-10-12T03:46:03","20,5"], [2821,"2022-10-12T03:47:04","20,63"], [2822,"2022-10-12T04:20:07","20,63"], [2823,"2022-10-12T04:36:09","20,75"], [2824,"2022-10-12T04:39:09","20,75"], [2825,"2022-10-12T04:42:09","20,75"], [2826,"2022-10-12T04:45:09","20,75"], [2827,"2022-10-12T04:48:10","20,75"], [2828,"2022-10-12T04:51:10","20,75"], [2829,"2022-10-12T04:54:11","20,75"], [2830,"2022-10-12T04:57:12","20,75"], [2831,"2022-10-12T05:00:12","20,75"], [2832,"2022-10-12T05:03:12","20,75"], [2833,"2022-10-12T05:06:12","20,75"], [2834,"2022-10-12T05:07:12","20,63"], [2835,"2022-10-12T05:09:13","20,63"], [2836,"2022-10-12T05:12:13","20,63"], [2837,"2022-10-12T05:20:13","20,75"], [2838,"2022-10-12T05:26:14","20,75"], [2839,"2022-10-12T05:29:14","20,75"], [2840,"2022-10-12T05:32:14","20,75"], [2841,"2022-10-12T05:35:14","20,75"], [2842,"2022-10-12T05:38:14","20,75"], [2843,"2022-10-12T05:41:15","20,75"], [2844,"2022-10-12T05:42:15","20,88"], [2845,"2022-10-12T05:44:16","20,75"], [2846,"2022-10-12T05:47:16","20,63"], [2847,"2022-10-12T05:50:17","20,63"], [2848,"2022-10-12T05:53:17","20,63"], [2849,"2022-10-12T05:56:17","20,63"], [2850,"2022-10-12T06:06:18","20,75"], [2851,"2022-10-12T06:18:19","20,88"], [2852,"2022-10-12T06:21:20","20,88"], [2853,"2022-10-12T06:24:20","20,88"], [2854,"2022-10-12T06:27:21","20,75"], [2855,"2022-10-12T06:28:21","20,88"], [2856,"2022-10-12T06:30:21","20,88"], [2857,"2022-10-12T06:33:21","20,88"], [2858,"2022-10-12T06:36:22","20,88"], [2859,"2022-10-12T06:39:22","20,88"], [2860,"2022-10-12T06:42:23","20,88"], [2861,"2022-10-12T06:45:23","20,88"], [2862,"2022-10-12T06:48:23","20,88"], [2863,"2022-10-12T06:51:24","20,88"], [2864,"2022-10-12T06:53:24","20,88"], [2865,"2022-10-12T06:56:25","20,88"], [2866,"2022-10-12T06:59:25","21"], [2867,"2022-10-12T07:00:25","20,88"], [2868,"2022-10-12T07:02:25","21"], [2869,"2022-10-12T07:05:26","20,88"], [2870,"2022-10-12T07:24:29","20,88"], [2871,"2022-10-12T07:27:29","20,88"], [2872,"2022-10-12T07:30:29","20,88"], [2873,"2022-10-12T07:33:29","20,88"], [2874,"2022-10-12T07:34:31","21"], [2875,"2022-10-12T07:36:29","20,88"], [2876,"2022-10-12T07:39:30","20,88"], [2877,"2022-10-12T07:42:30","20,88"], [2878,"2022-10-12T07:45:30","20,88"], [2879,"2022-10-12T07:48:30","20,88"], [2880,"2022-10-12T07:49:30","20,75"], [2881,"2022-10-12T07:58:31","20,88"], [2882,"2022-10-12T07:59:31","20,75"], [2883,"2022-10-12T08:01:32","20,88"], [2884,"2022-10-12T08:02:32","20,75"], [2885,"2022-10-12T08:10:33","20,63"], [2886,"2022-10-12T08:13:34","20,75"], [2887,"2022-10-12T08:18:34","20,88"], [2888,"2022-10-12T08:20:34","20,75"], [2889,"2022-10-12T08:22:34","20,75"], [2890,"2022-10-12T08:24:34","20,88"], [2891,"2022-10-12T08:25:34","20,75"], [2892,"2022-10-12T08:26:35","21"], [2893,"2022-10-12T08:31:35","21,13"], [2894,"2022-10-12T08:39:37","21,25"], [2895,"2022-10-12T08:44:37","21,13"], [2896,"2022-10-12T08:48:37","21,13"], [2897,"2022-10-12T08:51:37","21,25"], [2898,"2022-10-12T08:54:38","21,13"], [2899,"2022-10-12T08:57:38","21,13"], [2900,"2022-10-12T09:00:39","21,13"], [2901,"2022-10-12T09:03:39","21,13"], [2902,"2022-10-12T09:06:39","21,13"], [2903,"2022-10-12T09:16:40","21,25"], [2904,"2022-10-12T09:17:40","21,13"], [2905,"2022-10-12T09:19:40","21"], [2906,"2022-10-12T09:20:40","21,13"], [2907,"2022-10-12T09:22:41","21,13"], [2908,"2022-10-12T09:26:41","21,25"], [2909,"2022-10-12T09:29:41","21,38"], [2910,"2022-10-12T09:30:42","21,25"], [2911,"2022-10-12T09:34:43","21,38"], [2912,"2022-10-12T09:38:43","21,25"], [2913,"2022-10-12T09:39:43","21,38"], [2914,"2022-10-12T09:49:44","21,25"], [2915,"2022-10-12T09:50:45","21,38"], [2916,"2022-10-12T09:52:45","21,25"], [2917,"2022-10-12T09:55:45","21,13"], [2918,"2022-10-12T09:57:45","21"], [2919,"2022-10-12T09:59:46","20,88"], [2920,"2022-10-12T10:07:46","21"], [2921,"2022-10-12T10:10:46","20,88"], [2922,"2022-10-12T10:13:47","20,88"], [2923,"2022-10-12T10:14:47","21"], [2924,"2022-10-12T10:16:47","20,88"], [2925,"2022-10-12T10:18:47","21"], [2926,"2022-10-12T10:27:48","21"], [2927,"2022-10-12T10:30:49","21,13"], [2928,"2022-10-12T10:31:49","21"], [2929,"2022-10-12T10:33:49","21"], [2930,"2022-10-12T10:36:49","21"], [2931,"2022-10-12T10:39:49","21"], [2932,"2022-10-12T10:42:49","21"], [2933,"2022-10-12T10:45:49","21"], [2934,"2022-10-12T10:48:49","21"], [2935,"2022-10-12T10:51:49","21"], [2936,"2022-10-12T10:52:49","21,13"], [2937,"2022-10-12T10:54:50","21,13"], [2938,"2022-10-12T10:58:50","21,25"], [2939,"2022-10-12T11:06:50","21,38"], [2940,"2022-10-12T11:08:50","21,25"], [2941,"2022-10-12T11:09:50","21,38"], [2942,"2022-10-12T11:11:50","21,38"], [2943,"2022-10-12T11:12:50","21,25"], [2944,"2022-10-12T11:14:50","21,25"], [2945,"2022-10-12T11:17:50","21,25"], [2946,"2022-10-12T11:20:50","21,25"], [2947,"2022-10-12T11:23:50","21,25"], [2948,"2022-10-12T11:26:51","21,13"], [2949,"2022-10-12T11:30:51","21,25"], [2950,"2022-10-12T11:36:53","21,38"], [2951,"2022-10-12T11:38:53","21,25"], [2952,"2022-10-12T11:56:55","21,13"], [2953,"2022-10-12T11:58:55","21,13"], [2954,"2022-10-12T11:59:55","21,25"], [2955,"2022-10-12T12:01:55","21,25"], [2956,"2022-10-12T12:02:56","21,13"], [2957,"2022-10-12T12:04:56","21,25"], [2958,"2022-10-12T12:07:56","21,38"], [2959,"2022-10-12T12:10:56","21,25"], [2960,"2022-10-12T12:13:57","21,25"], [2961,"2022-10-12T12:16:57","21,38"], [2962,"2022-10-12T12:18:57","21,25"], [2963,"2022-10-12T12:26:58","21,38"], [2964,"2022-10-12T12:31:59","21,25"], [2965,"2022-10-12T12:33:59","21,38"], [2966,"2022-10-12T12:35:03","21,25"], [2967,"2022-10-12T12:44:03","21,38"], [2968,"2022-10-12T12:45:03","21,25"], [2969,"2022-10-12T12:48:03","21,38"], [2970,"2022-10-12T12:51:03","21,38"], [2971,"2022-10-12T12:54:04","21,25"], [2972,"2022-10-12T12:57:04","21,25"], [2973,"2022-10-12T13:00:04","21,38"], [2974,"2022-10-12T13:03:05","21,38"], [2975,"2022-10-12T13:05:05","21,25"], [2976,"2022-10-12T13:07:05","21,13"], [2977,"2022-10-12T13:09:05","21,25"], [2978,"2022-10-12T13:10:05","21,38"], [2979,"2022-10-12T13:12:06","21,25"], [2980,"2022-10-12T13:14:06","21,38"], [2981,"2022-10-12T13:19:06","21,25"], [2982,"2022-10-12T13:21:07","21,38"], [2983,"2022-10-12T13:24:07","21,25"], [2984,"2022-10-12T13:28:07","21,38"], [2985,"2022-10-12T13:32:08","21,25"], [2986,"2022-10-12T13:35:12","21,38"], [2987,"2022-10-12T13:37:12","21,38"], [2988,"2022-10-12T13:43:12","21,5"], [2989,"2022-10-12T13:45:12","21,5"], [2990,"2022-10-12T13:46:12","21,38"], [2991,"2022-10-12T13:48:12","21,5"], [2992,"2022-10-12T13:57:12","21,63"], [2993,"2022-10-12T14:10:13","21,75"], [2994,"2022-10-12T14:13:13","21,75"], [2995,"2022-10-12T14:16:13","21,75"], [2996,"2022-10-12T14:19:13","21,75"], [2997,"2022-10-12T14:22:13","21,75"], [2998,"2022-10-12T14:25:14","21,75"], [2999,"2022-10-12T14:28:14","21,75"], [3000,"2022-10-12T14:31:14","21,75"], [3001,"2022-10-12T14:32:14","21,88"], [3002,"2022-10-12T14:34:15","21,75"], [3003,"2022-10-12T14:35:15","21,88"], [3004,"2022-10-12T14:54:17","22"], [3005,"2022-10-12T14:58:17","21,88"], [3006,"2022-10-12T15:02:18","22"], [3007,"2022-10-12T15:06:18","21,88"], [3008,"2022-10-12T15:07:18","22"], [3009,"2022-10-12T15:19:19","22,13"], [3010,"2022-10-12T15:20:19","22"], [3011,"2022-10-12T15:27:20","22,13"], [3012,"2022-10-12T15:33:21","22"], [3013,"2022-10-12T15:34:21","22,13"], [3014,"2022-10-12T15:51:22","22"], [3015,"2022-10-12T15:54:22","22,13"], [3016,"2022-10-12T15:55:22","22"], [3017,"2022-10-12T15:56:23","22,13"], [3018,"2022-10-12T15:58:23","22"], [3019,"2022-10-12T16:00:23","22,13"], [3020,"2022-10-12T16:04:23","22"], [3021,"2022-10-12T16:05:24","22,13"], [3022,"2022-10-12T16:08:24","22"], [3023,"2022-10-12T16:14:25","22"], [3024,"2022-10-12T16:17:25","22,13"], [3025,"2022-10-12T16:20:25","22,13"], [3026,"2022-10-12T16:21:25","22"], [3027,"2022-10-12T16:23:25","22"], [3028,"2022-10-12T16:26:25","22"], [3029,"2022-10-12T16:27:25","21,88"], [3030,"2022-10-12T16:29:26","21,88"], [3031,"2022-10-12T16:30:26","22"], [3032,"2022-10-12T16:32:26","22"], [3033,"2022-10-12T16:35:33","22"], [3034,"2022-10-12T16:41:33","22"], [3035,"2022-10-12T16:44:33","22"], [3036,"2022-10-12T16:47:33","22,13"], [3037,"2022-10-12T16:50:34","22,13"], [3038,"2022-10-12T16:51:34","22,25"], [3039,"2022-10-12T16:53:34","22,13"], [3040,"2022-10-12T17:18:37","22"], [3041,"2022-10-12T17:20:38","22,13"], [3042,"2022-10-12T17:37:39","22,25"], [3043,"2022-10-12T18:40:48","22,38"], [3044,"2022-10-12T18:41:48","22,25"], [3045,"2022-10-12T18:43:48","22,38"], [3046,"2022-10-12T18:50:49","22,38"], [3047,"2022-10-12T19:12:52","22,38"], [3048,"2022-10-12T19:15:53","22,38"], [3049,"2022-10-12T19:27:55","22,25"], [3050,"2022-10-12T19:34:55","22,25"], [3051,"2022-10-12T19:52:58","22,13"], [3052,"2022-10-12T19:53:58","22,25"], [3053,"2022-10-12T19:54:58","22,13"], [3054,"2022-10-12T19:55:58","22,25"], [3055,"2022-10-12T19:56:58","22,13"], [3056,"2022-10-12T19:59:59","22,25"], [3057,"2022-10-12T20:06:00","22,13"], [3058,"2022-10-12T22:05:12","22,13"], [3059,"2022-10-12T22:08:13","22,13"], [3060,"2022-10-12T22:11:13","22,13"], [3061,"2022-10-12T22:14:13","22,13"], [3062,"2022-10-12T22:43:17","22"], [3063,"2022-10-12T22:45:17","22,13"], [3064,"2022-10-12T22:47:17","22"], [3065,"2022-10-12T23:03:17","21,88"], [3066,"2022-10-12T23:06:17","21,75"], [3067,"2022-10-12T23:09:17","21,88"], [3068,"2022-10-12T23:10:17","21,75"], [3069,"2022-10-12T23:11:17","21,88"], [3070,"2022-10-12T23:12:18","21,75"], [3071,"2022-10-12T23:13:18","21,63"], [3072,"2022-10-12T23:15:18","21,63"], [3073,"2022-10-12T23:16:18","21,75"], [3074,"2022-10-12T23:18:18","21,88"], [3075,"2022-10-12T23:21:18","22"], [3076,"2022-10-12T23:22:19","21,88"], [3077,"2022-10-12T23:24:19","21,75"], [3078,"2022-10-12T23:29:19","21,88"], [3079,"2022-10-12T23:30:19","22"], [3080,"2022-10-12T23:31:19","21,88"], [3081,"2022-10-12T23:33:20","22"], [3082,"2022-10-12T23:35:24","21,88"], [3083,"2022-10-12T23:38:21","21,75"], [3084,"2022-10-12T23:39:21","21,63"], [3085,"2022-10-12T23:41:21","21,75"], [3086,"2022-10-12T23:43:21","21,75"], [3087,"2022-10-12T23:44:21","21,88"], [3088,"2022-10-12T23:46:21","21,75"], [3089,"2022-10-12T23:48:21","21,63"], [3090,"2022-10-12T23:55:22","21,75"], [3091,"2022-10-12T23:59:23","21,63"], [3092,"2022-11-12T00:04:23","21,75"], [3093,"2022-11-12T00:08:24","21,63"], [3094,"2022-11-12T00:11:24","21,5"], [3095,"2022-11-12T00:12:24","21,38"], [3096,"2022-11-12T00:13:24","21,5"], [3097,"2022-11-12T00:14:24","21,63"], [3098,"2022-11-12T00:16:24","21,75"], [3099,"2022-11-12T00:17:24","21,63"], [3100,"2022-11-12T00:19:25","21,75"], [3101,"2022-11-12T00:28:26","21,63"], [3102,"2022-11-12T00:30:26","21,5"], [3103,"2022-11-12T00:31:26","21,63"], [3104,"2022-11-12T00:37:35","21,75"], [3105,"2022-11-12T00:43:36","21,63"], [3106,"2022-11-12T00:44:36","21,75"], [3107,"2022-11-12T00:46:36","21,63"], [3108,"2022-11-12T00:47:37","21,75"], [3109,"2022-11-12T00:54:38","21,75"], [3110,"2022-11-12T00:57:38","21,75"], [3111,"2022-11-12T01:00:38","21,75"], [3112,"2022-11-12T01:03:39","21,75"], [3113,"2022-11-12T01:13:41","21,88"], [3114,"2022-11-12T01:27:43","21,75"], [3115,"2022-11-12T01:28:43","21,88"], [3116,"2022-11-12T01:33:44","21,75"], [3117,"2022-11-12T01:35:44","21,88"], [3118,"2022-11-12T01:47:45","21,75"], [3119,"2022-11-12T01:48:45","21,88"], [3120,"2022-11-12T01:51:45","21,75"], [3121,"2022-11-12T01:52:45","21,88"], [3122,"2022-11-12T01:56:46","21,75"], [3123,"2022-11-12T01:57:46","21,88"], [3124,"2022-11-12T01:59:46","21,75"], [3125,"2022-11-12T02:02:47","21,88"], [3126,"2022-11-12T02:03:47","21,75"], [3127,"2022-11-12T02:09:48","21,88"], [3128,"2022-11-12T02:24:49","21,88"], [3129,"2022-11-12T02:27:49","21,88"], [3130,"2022-11-12T02:30:50","21,88"], [3131,"2022-11-12T02:33:50","21,88"], [3132,"2022-11-12T02:36:52","21,88"], [3133,"2022-11-12T03:29:57","21,75"], [3134,"2022-11-12T03:30:57","21,88"], [3135,"2022-11-12T03:37:01","21,75"], [3136,"2022-11-12T03:42:01","21,75"], [3137,"2022-11-12T03:43:01","21,88"], [3138,"2022-11-12T03:49:01","21,75"], [3139,"2022-11-12T03:50:01","21,88"], [3140,"2022-11-12T03:52:01","21,88"], [3141,"2022-11-12T03:55:01","21,75"], [3142,"2022-11-12T03:56:01","21,88"], [3143,"2022-11-12T03:59:01","21,75"], [3144,"2022-11-12T04:00:01","21,88"], [3145,"2022-11-12T04:01:01","21,75"], [3146,"2022-11-12T04:06:01","21,75"], [3147,"2022-11-12T04:09:02","21,75"], [3148,"2022-11-12T04:10:01","21,88"], [3149,"2022-11-12T04:12:02","21,88"], [3150,"2022-11-12T04:13:02","21,75"], [3151,"2022-11-12T04:18:02","21,88"], [3152,"2022-11-12T04:19:02","21,75"], [3153,"2022-11-12T04:32:04","21,75"], [3154,"2022-11-12T04:35:05","21,75"], [3155,"2022-11-12T04:38:05","21,75"], [3156,"2022-11-12T04:55:07","21,75"], [3157,"2022-11-12T04:58:07","21,75"], [3158,"2022-11-12T05:01:07","21,75"], [3159,"2022-11-12T05:42:12","21,75"], [3160,"2022-11-12T05:48:20","21,63"], [3161,"2022-11-12T05:56:24","21,63"], [3162,"2022-11-12T06:10:28","21,63"], [3163,"2022-11-12T06:16:29","21,63"], [3164,"2022-11-12T06:18:29","21,75"], [3165,"2022-11-12T06:19:29","21,63"], [3166,"2022-11-12T06:23:39","21,75"], [3167,"2022-11-12T06:24:37","21,63"], [3168,"2022-11-12T06:28:48","21,5"], [3169,"2022-11-12T06:30:43","21,63"], [3170,"2022-11-12T06:33:49","21,5"], [3171,"2022-11-12T06:35:51","21,63"], [3172,"2022-11-12T07:14:56","21,63"], [3173,"2022-11-12T07:17:55","21,5"], [3174,"2022-11-12T07:19:54","21,63"], [3175,"2022-11-12T07:36:07","21,63"], [3176,"2022-11-12T07:38:08","21,5"], [3177,"2022-11-12T07:40:06","21,63"], [3178,"2022-11-12T07:42:03","21,63"], [3179,"2022-11-12T07:51:16","21,5"], [3180,"2022-11-12T07:53:16","21,5"], [3181,"2022-11-12T08:08:25","21,63"], [3182,"2022-11-12T08:24:34","21,63"], [3183,"2022-11-12T08:32:32","21,63"], [3184,"2022-11-12T08:35:35","21,63"], [3185,"2022-11-12T08:40:42","21,63"], [3186,"2022-11-12T08:44:41","21,75"], [3187,"2022-11-12T08:47:46","21,75"], [3188,"2022-11-12T08:52:56","21,63"], [3189,"2022-11-12T08:53:57","21,75"], [3190,"2022-11-12T09:00:03","21,63"], [3191,"2022-11-12T09:12:16","21,63"], [3192,"2022-11-12T09:21:24","21,75"], [3193,"2022-11-12T09:36:36","21,88"], [3194,"2022-11-12T09:37:35","21,75"], [3195,"2022-11-12T09:39:44","21,88"], [3196,"2022-11-12T09:42:48","21,88"], [3197,"2022-11-12T09:45:46","21,75"], [3198,"2022-11-12T09:49:48","21,88"], [3199,"2022-11-12T09:51:51","21,88"], [3200,"2022-11-12T10:29:36","21,88"], [3201,"2022-11-12T10:46:49","21,75"], [3202,"2022-11-12T10:47:51","21,88"], [3203,"2022-11-12T10:50:49","21,88"], [3204,"2022-11-12T10:54:59","21,75"], [3205,"2022-11-12T11:13:24","21,75"], [3206,"2022-11-12T11:15:21","21,75"], [3207,"2022-11-12T11:17:25","21,75"], [3208,"2022-11-12T11:30:31","21,75"], [3209,"2022-11-12T11:34:39","21,88"], [3210,"2022-11-12T11:36:42","21,75"], [3211,"2022-11-12T11:39:45","21,88"], [3212,"2022-11-12T11:40:53","21,75"], [3213,"2022-11-12T11:53:02","21,63"], [3214,"2022-11-12T11:55:05","21,63"], [3215,"2022-11-12T11:56:05","21,75"], [3216,"2022-11-12T11:57:06","21,63"], [3217,"2022-11-12T11:58:10","21,75"], [3218,"2022-11-12T12:07:17","21,63"], [3219,"2022-11-12T12:39:49","21,75"], [3220,"2022-11-12T12:52:52","21,75"], [3221,"2022-11-12T12:55:02","21,63"], [3222,"2022-11-12T12:56:57","21,75"], [3223,"2022-11-12T12:58:05","21,63"], [3224,"2022-11-12T13:17:16","21,63"], [3225,"2022-11-12T13:19:19","21,75"], [3226,"2022-11-12T13:26:18","21,75"], [3227,"2022-11-12T13:41:28","21,63"], [3228,"2022-11-12T13:45:31","21,75"], [3229,"2022-11-12T13:51:34","21,63"], [3230,"2022-11-12T13:52:37","21,75"], [3231,"2022-11-12T13:56:47","21,63"], [3232,"2022-11-12T14:01:50","21,75"], [3233,"2022-11-12T14:03:52","21,75"], [3234,"2022-11-12T14:20:01","21,88"], [3235,"2022-11-12T14:24:06","21,88"], [3236,"2022-11-12T14:32:06","21,75"], [3237,"2022-11-12T14:33:06","21,88"], [3238,"2022-11-12T14:49:19","21,88"], [3239,"2022-11-12T15:07:28","22"], [3240,"2022-11-12T15:25:55","21,88"], [3241,"2022-11-12T15:33:57","22"], [3242,"2022-11-12T15:36:58","22"], [3243,"2022-11-12T15:38:02","21,88"], [3244,"2022-11-12T15:44:04","22"], [3245,"2022-11-12T15:47:06","21,88"], [3246,"2022-11-12T15:48:14","22"], [3247,"2022-11-12T15:53:16","21,88"], [3248,"2022-11-12T15:54:24","21,75"], [3249,"2022-11-12T15:58:20","21,75"], [3250,"2022-11-12T16:01:18","21,88"], [3251,"2022-11-12T16:06:26","22"], [3252,"2022-11-12T16:08:27","21,75"], [3253,"2022-11-12T16:10:28","21,63"], [3254,"2022-11-12T16:12:27","21,5"], [3255,"2022-11-12T16:14:28","21,5"], [3256,"2022-11-12T16:20:35","21,63"], [3257,"2022-11-12T16:22:37","21,75"], [3258,"2022-11-12T16:24:45","21,88"], [3259,"2022-11-12T16:25:43","21,75"], [3260,"2022-11-12T16:29:46","21,63"], [3261,"2022-11-12T16:32:50","21,5"], [3262,"2022-11-12T16:33:49","21,63"], [3263,"2022-11-12T16:35:54","21,75"], [3264,"2022-11-12T16:40:02","21,63"], [3265,"2022-11-12T16:44:03","21,75"], [3266,"2022-11-12T16:52:06","21,75"], [3267,"2022-11-12T16:55:08","21,88"], [3268,"2022-11-12T16:58:09","22"], [3269,"2022-11-12T17:00:10","22,13"], [3270,"2022-11-12T17:02:13","22"], [3271,"2022-11-12T17:09:23","22"], [3272,"2022-11-12T17:10:20","22,13"], [3273,"2022-11-12T17:11:15","22"], [3274,"2022-11-12T17:13:20","22,13"], [3275,"2022-11-12T17:14:23","22,25"], [3276,"2022-11-12T17:16:16","22,5"], [3277,"2022-11-12T17:17:21","22,38"], [3278,"2022-11-12T17:19:22","22,25"], [3279,"2022-11-12T17:25:22","22"], [3280,"2022-11-12T17:27:23","22"], [3281,"2022-11-12T17:28:26","22,13"], [3282,"2022-11-12T17:29:28","22,25"], [3283,"2022-11-12T17:30:27","22,5"], [3284,"2022-11-12T17:31:23","22,63"], [3285,"2022-11-12T17:32:34","22,5"], [3286,"2022-11-12T17:37:32","22,38"], [3287,"2022-11-12T17:38:31","22,25"], [3288,"2022-11-12T17:39:30","22,13"], [3289,"2022-11-12T17:40:30","22"], [3290,"2022-11-12T17:44:41","21,88"], [3291,"2022-11-12T17:49:45","22"], [3292,"2022-11-12T17:50:43","21,88"], [3293,"2022-11-12T17:51:44","22,13"], [3294,"2022-11-12T17:58:05","22"], [3295,"2022-11-12T18:02:03","21,88"], [3296,"2022-11-12T18:03:10","22"], [3297,"2022-11-12T18:05:07","22,25"], [3298,"2022-11-12T18:07:09","22,63"], [3299,"2022-11-12T18:10:15","22,5"], [3300,"2022-11-12T18:11:17","22,25"], [3301,"2022-11-12T18:12:10","22,13"], [3302,"2022-11-12T18:13:15","22"], [3303,"2022-11-12T18:15:14","22"], [3304,"2022-11-12T18:16:20","21,88"], [3305,"2022-11-12T18:18:14","22"], [3306,"2022-11-12T18:20:20","21,88"], [3307,"2022-11-12T18:21:20","21,75"], [3308,"2022-11-12T18:24:28","21,75"], [3309,"2022-11-12T18:25:31","21,88"], [3310,"2022-11-12T18:29:28","21,88"], [3311,"2022-11-12T18:32:30","21,75"], [3312,"2022-11-12T18:35:36","21,75"], [3313,"2022-11-12T18:56:59","21,88"], [3314,"2022-11-12T18:59:04","22"], [3315,"2022-11-12T18:59:59","21,88"], [3316,"2022-11-12T19:03:08","21,75"], [3317,"2022-11-12T19:05:11","21,88"], [3318,"2022-11-12T19:08:24","22,25"], [3319,"2022-11-12T19:09:22","22,38"], [3320,"2022-11-12T19:10:18","22,5"], [3321,"2022-11-12T19:12:27","22,38"], [3322,"2022-11-12T19:15:23","22,25"], [3323,"2022-11-12T19:21:22","22,25"], [3324,"2022-11-12T19:23:28","22,13"], [3325,"2022-11-12T19:24:24","21,75"], [3326,"2022-11-12T19:26:28","21,63"], [3327,"2022-11-12T19:29:34","21,88"], [3328,"2022-11-12T19:33:38","21,75"], [3329,"2022-11-12T19:37:42","21,63"], [3330,"2022-11-12T19:40:44","21,5"], [3331,"2022-11-12T19:43:40","21,75"], [3332,"2022-11-12T19:45:47","21,63"], [3333,"2022-11-12T19:46:47","22"], [3334,"2022-11-12T19:47:49","21,88"], [3335,"2022-11-12T19:48:51","22"], [3336,"2022-11-12T19:50:54","22,25"], [3337,"2022-11-12T19:52:52","22,25"], [3338,"2022-11-12T19:53:48","22,38"], [3339,"2022-11-12T19:54:56","22,5"], [3340,"2022-11-12T19:55:55","22,63"], [3341,"2022-11-12T19:56:55","22,75"], [3342,"2022-11-12T19:57:58","22,63"], [3343,"2022-11-12T19:58:56","22,75"], [3344,"2022-11-12T20:02:55","22,63"], [3345,"2022-11-12T20:06:01","22,5"], [3346,"2022-11-12T20:11:07","22,38"], [3347,"2022-11-12T20:16:11","22,25"], [3348,"2022-11-12T20:41:37","22,25"], [3349,"2022-11-12T20:45:38","22,38"], [3350,"2022-11-12T21:03:56","22,5"], [3351,"2022-11-12T21:05:02","22,38"], [3352,"2022-11-12T21:05:58","22,5"], [3353,"2022-11-12T21:12:01","22,5"], [3354,"2022-11-12T21:16:11","22,5"], [3355,"2022-11-12T21:20:18","22,38"], [3356,"2022-11-12T21:22:15","22,5"], [3357,"2022-11-12T21:26:27","22,38"], [3358,"2022-11-12T21:32:36","22,25"], [3359,"2022-11-12T21:34:43","22,38"], [3360,"2022-11-12T21:38:40","22,5"], [3361,"2022-11-12T21:46:46","22,5"], [3362,"2022-11-12T21:47:45","22,38"], [3363,"2022-11-12T21:49:49","22,5"], [3364,"2022-11-12T21:54:51","22,38"], [3365,"2022-11-12T22:05:04","22,5"], [3366,"2022-11-12T22:07:12","22,5"], [3367,"2022-11-12T22:14:17","22,5"], [3368,"2022-11-12T22:15:17","22,38"], [3369,"2022-11-12T22:17:20","22,5"], [3370,"2022-11-12T22:43:38","22,38"], [3371,"2022-11-12T22:49:43","22,25"], [3372,"2022-11-12T22:55:49","22,38"], [3373,"2022-11-12T23:00:50","22,25"], [3374,"2022-11-12T23:02:52","22,25"], [3375,"2022-11-12T23:03:47","22,13"], [3376,"2022-11-12T23:09:49","22,25"], [3377,"2022-11-12T23:11:52","22,13"], [3378,"2022-11-12T23:13:54","22,13"], [3379,"2022-11-12T23:16:54","22"], [3380,"2022-11-12T23:17:56","22,13"], [3381,"2022-11-12T23:20:56","22"], [3382,"2022-11-12T23:27:10","22"], [3383,"2022-11-12T23:28:05","22,13"], [3384,"2022-11-12T23:29:07","22"], [3385,"2022-11-12T23:30:15","21,88"], [3386,"2022-11-12T23:32:16","22,13"], [3387,"2022-11-12T23:35:19","22,13"], [3388,"2022-11-12T23:36:19","22"], [3389,"2022-11-12T23:37:14","22,13"], [3390,"2022-11-12T23:44:28","22,25"], [3391,"2022-11-12T23:47:30","22,38"], [3392,"2022-11-12T23:53:29","22,25"], [3393,"2022-11-12T23:57:34","22,13"], [3394,"2022-12-12T00:02:40","22,25"], [3395,"2022-12-12T00:07:45","22,38"], [3396,"2022-12-12T00:20:49","22,5"], [3397,"2022-12-12T00:24:56","22,38"], [3398,"2022-12-12T00:37:14","22,5"], [3399,"2022-12-12T00:43:18","22,5"], [3400,"2022-12-12T00:48:18","22,5"], [3401,"2022-12-12T00:49:25","22,38"], [3402,"2022-12-12T00:51:22","22,5"], [3403,"2022-12-12T00:53:21","22,5"], [3404,"2022-12-12T00:55:33","22,38"], [3405,"2022-12-12T00:56:37","22,5"], [3406,"2022-12-12T01:00:43","22,38"], [3407,"2022-12-12T01:09:44","22,38"], [3408,"2022-12-12T01:10:41","22,5"], [3409,"2022-12-12T01:13:44","22,38"], [3410,"2022-12-12T01:14:48","22,5"], [3411,"2022-12-12T01:21:50","22,5"], [3412,"2022-12-12T01:22:52","22,38"], [3413,"2022-12-12T01:25:00","22,5"], [3414,"2022-12-12T01:29:08","22,5"], [3415,"2022-12-12T01:40:18","22,38"], [3416,"2022-12-12T01:42:23","22,5"], [3417,"2022-12-12T01:44:24","22,38"], [3418,"2022-12-12T01:46:25","22,5"], [3419,"2022-12-12T01:47:36","22,38"], [3420,"2022-12-12T02:02:40","22,38"], [3421,"2022-12-12T02:05:39","22,38"], [3422,"2022-12-12T02:24:04","22,38"], [3423,"2022-12-12T02:27:10","22,38"], [3424,"2022-12-12T02:35:22","22,25"], [3425,"2022-12-12T02:36:29","22,38"], [3426,"2022-12-12T02:38:37","22,25"], [3427,"2022-12-12T02:40:30","22,25"], [3428,"2022-12-12T03:02:51","22,25"], [3429,"2022-12-12T03:51:39","22,25"], [3430,"2022-12-12T04:20:54","22,25"], [3431,"2022-12-12T04:53:24","22,38"], [3432,"2022-12-12T05:04:24","22,38"], [3433,"2022-12-12T05:07:31","22,38"], [3434,"2022-12-12T05:09:35","22,38"], [3435,"2022-12-12T05:11:30","22,38"], [3436,"2022-12-12T05:23:43","22,25"], [3437,"2022-12-12T05:32:48","22,13"], [3438,"2022-12-12T05:55:01","22"], [3439,"2022-12-12T05:57:00","22"], [3440,"2022-12-12T06:02:59","22"], [3441,"2022-12-12T06:14:10","21,88"], [3442,"2022-12-12T06:17:12","21,88"], [3443,"2022-12-12T06:30:26","21,75"], [3444,"2022-12-12T06:40:33","21,75"], [3445,"2022-12-12T06:45:32","21,75"], [3446,"2022-12-12T06:46:32","21,63"], [3447,"2022-12-12T06:57:42","21,63"], [3448,"2022-12-12T07:06:42","21,5"], [3449,"2022-12-12T07:16:56","21,5"], [3450,"2022-12-12T07:24:58","21,5"], [3451,"2022-12-12T07:30:15","21,5"], [3452,"2022-12-12T07:38:09","21,5"], [3453,"2022-12-12T07:45:14","21,63"], [3454,"2022-12-12T07:50:12","21,63"], [3455,"2022-12-12T07:53:17","21,5"], [3456,"2022-12-12T08:10:27","21,5"], [3457,"2022-12-12T08:22:40","21,38"], [3458,"2022-12-12T08:23:42","21,5"], [3459,"2022-12-12T08:27:42","21,5"], [3460,"2022-12-12T08:28:42","21,38"], [3461,"2022-12-12T08:40:50","21,5"], [3462,"2022-12-12T08:44:53","21,63"], [3463,"2022-12-12T08:47:57","21,63"], [3464,"2022-12-12T09:16:19","21,63"], [3465,"2022-12-12T09:21:28","21,63"], [3466,"2022-12-12T09:29:35","21,63"], [3467,"2022-12-12T09:31:36","21,63"], [3468,"2022-12-12T09:39:46","21,63"], [3469,"2022-12-12T10:09:16","21,63"], [3470,"2022-12-12T10:18:30","21,75"], [3471,"2022-12-12T10:19:31","21,63"], [3472,"2022-12-12T10:21:44","21,75"], [3473,"2022-12-12T10:23:39","21,75"], [3474,"2022-12-12T10:24:39","21,63"], [3475,"2022-12-12T10:25:51","21,75"], [3476,"2022-12-12T10:29:59","21,63"], [3477,"2022-12-12T10:30:56","21,75"], [3478,"2022-12-12T10:41:03","21,75"], [3479,"2022-12-12T10:44:13","21,75"], [3480,"2022-12-12T10:56:26","21,75"], [3481,"2022-12-12T11:05:35","21,88"], [3482,"2022-12-12T11:26:54","22"], [3483,"2022-12-12T11:28:53","21,88"], [3484,"2022-12-12T11:31:52","22"], [3485,"2022-12-12T11:33:57","21,88"], [3486,"2022-12-12T11:35:57","22"], [3487,"2022-12-12T11:38:01","21,88"], [3488,"2022-12-12T11:39:04","22"], [3489,"2022-12-12T11:41:13","22"], [3490,"2022-12-12T11:45:07","22"], [3491,"2022-12-12T11:48:12","22"], [3492,"2022-12-12T11:57:19","21,88"], [3493,"2022-12-12T11:58:19","22"], [3494,"2022-12-12T12:05:25","22"], [3495,"2022-12-12T12:09:26","21,88"], [3496,"2022-12-12T12:13:28","22"], [3497,"2022-12-12T12:35:50","21,88"], [3498,"2022-12-12T12:40:52","22"], [3499,"2022-12-12T12:46:05","22"], [3500,"2022-12-12T13:06:23","22"], [3501,"2022-12-12T13:20:42","21,88"], [3502,"2022-12-12T13:22:31","21,88"], [3503,"2022-12-12T13:24:33","21,88"], [3504,"2022-12-12T13:32:41","21,75"], [3505,"2022-12-12T13:34:46","21,75"], [3506,"2022-12-12T13:38:05","21,88"], [3507,"2022-12-12T13:40:06","21,75"], [3508,"2022-12-12T13:41:01","21,88"], [3509,"2022-12-12T14:18:35","22"], [3510,"2022-12-12T14:44:04","22,13"], [3511,"2022-12-12T14:46:04","22"], [3512,"2022-12-12T14:47:03","22,13"], [3513,"2022-12-12T14:56:09","22,13"], [3514,"2022-12-12T15:17:23","22,13"], [3515,"2022-12-12T15:28:29","22,13"], [3516,"2022-12-12T15:31:32","22"], [3517,"2022-12-12T15:36:37","22,13"], [3518,"2022-12-12T16:06:04","22,13"], [3519,"2022-12-12T16:08:04","22"], [3520,"2022-12-12T16:11:08","22"], [3521,"2022-12-12T16:13:12","21,88"], [3522,"2022-12-12T16:17:13","22"], [3523,"2022-12-12T16:26:32","22"], [3524,"2022-12-12T16:28:34","22"], [3525,"2022-12-12T16:29:27","22,13"], [3526,"2022-12-12T16:31:38","22"], [3527,"2022-12-12T16:33:38","22,13"], [3528,"2022-12-12T16:35:36","22"], [3529,"2022-12-12T16:37:43","22,13"], [3530,"2022-12-12T16:38:48","22"], [3531,"2022-12-12T16:40:49","22"], [3532,"2022-12-12T16:43:44","22,13"], [3533,"2022-12-12T16:45:47","22"], [3534,"2022-12-12T17:03:02","22"], [3535,"2022-12-12T17:04:01","22,13"], [3536,"2022-12-12T17:24:06","22,13"], [3537,"2022-12-12T17:29:17","22"], [3538,"2022-12-12T17:31:19","22,13"], [3539,"2022-12-12T17:41:27","22"], [3540,"2022-12-12T17:45:34","21,88"], [3541,"2022-12-12T17:53:40","22"], [3542,"2022-12-12T17:58:45","21,88"], [3543,"2022-12-12T18:03:44","21,88"], [3544,"2022-12-12T18:14:58","21,75"], [3545,"2022-12-12T18:21:58","21,63"], [3546,"2022-12-12T18:31:08","21,75"], [3547,"2022-12-12T18:36:06","21,75"], [3548,"2022-12-12T18:49:20","21,63"], [3549,"2022-12-12T18:51:15","21,63"], [3550,"2022-12-12T18:52:18","21,75"], [3551,"2022-12-12T18:53:20","21,63"], [3552,"2022-12-12T18:56:21","21,75"], [3553,"2022-12-12T19:14:34","21,75"], [3554,"2022-12-12T19:41:56","21,88"], [3555,"2022-12-12T19:49:03","21,88"], [3556,"2022-12-12T20:01:19","21,88"], [3557,"2022-12-12T20:09:15","21,88"], [3558,"2022-12-12T20:11:11","22"], [3559,"2022-12-12T20:12:14","21,88"], [3560,"2022-12-12T20:14:23","21,88"], [3561,"2022-12-12T20:15:15","22"], [3562,"2022-12-12T20:16:24","21,88"], [3563,"2022-12-12T20:18:17","22"], [3564,"2022-12-12T20:21:28","21,88"], [3565,"2022-12-12T20:23:29","22"], [3566,"2022-12-12T20:28:33","22"], [3567,"2022-12-12T20:31:28","22"], [3568,"2022-12-12T20:46:47","22"], [3569,"2022-12-12T20:51:55","22"], [3570,"2022-12-12T20:54:03","22,13"], [3571,"2022-12-12T21:03:09","22,13"], [3572,"2022-12-12T21:06:09","22,13"], [3573,"2022-12-12T21:09:11","22"], [3574,"2022-12-12T21:13:09","22"], [3575,"2022-12-12T21:17:21","21,88"], [3576,"2022-12-12T21:27:31","21,75"], [3577,"2022-12-12T21:35:45","21,75"], [3578,"2022-12-12T22:25:34","21,63"], [3579,"2022-12-12T22:26:27","21,75"], [3580,"2022-12-12T22:28:36","21,75"], [3581,"2022-12-12T22:30:37","21,63"], [3582,"2022-12-12T22:36:43","21,75"], [3583,"2022-12-12T22:38:44","21,63"], [3584,"2022-12-12T22:39:45","21,75"], [3585,"2022-12-12T22:41:46","21,63"], [3586,"2022-12-12T22:42:47","21,75"], [3587,"2022-12-12T22:54:06","21,75"], [3588,"2022-12-12T22:56:56","21,75"], [3589,"2022-12-12T23:43:31","21,63"], [3590,"2022-12-12T23:45:39","21,63"], [3591,"2022-12-12T23:59:47","21,63"], [3592,"2022-12-13T00:02:51","21,63"], [3593,"2022-12-13T00:05:00","21,5"], [3594,"2022-12-13T00:08:03","21,63"], [3595,"2022-12-13T00:13:12","21,5"], [3596,"2022-12-13T00:14:08","21,63"], [3597,"2022-12-13T00:22:12","21,63"], [3598,"2022-12-13T00:25:18","21,63"], [3599,"2022-12-13T00:28:22","21,63"], [3600,"2022-12-13T00:39:30","21,63"], [3601,"2022-12-13T00:49:36","21,63"], [3602,"2022-12-13T01:15:04","21,63"], [3603,"2022-12-13T01:34:30","21,63"], [3604,"2022-12-13T02:05:48","21,5"], [3605,"2022-12-13T02:24:10","21,5"], [3606,"2022-12-13T02:27:08","21,5"], [3607,"2022-12-13T02:30:10","21,5"], [3608,"2022-12-13T02:33:12","21,5"], [3609,"2022-12-13T03:18:53","21,5"], [3610,"2022-12-13T03:20:50","21,5"], [3611,"2022-12-13T03:27:55","21,5"], [3612,"2022-12-13T03:41:10","21,5"], [3613,"2022-12-13T04:26:43","21,5"], [3614,"2022-12-13T05:08:11","21,5"], [3615,"2022-12-13T05:30:26","21,63"], [3616,"2022-12-13T05:32:26","21,5"], [3617,"2022-12-13T05:35:29","21,63"], [3618,"2022-12-13T05:36:37","21,5"], [3619,"2022-12-13T05:38:32","21,63"], [3620,"2022-12-13T05:40:35","21,63"], [3621,"2022-12-13T05:41:37","21,5"], [3622,"2022-12-13T05:42:33","21,63"], [3623,"2022-12-13T06:11:51","21,63"], [3624,"2022-12-13T06:15:52","21,63"], [3625,"2022-12-13T06:47:08","21,63"], [3626,"2022-12-13T06:58:08","21,63"], [3627,"2022-12-13T07:01:10","21,63"], [3628,"2022-12-13T07:48:44","21,5"], [3629,"2022-12-13T07:49:45","21,63"], [3630,"2022-12-13T07:53:44","21,5"], [3631,"2022-12-13T07:54:48","21,63"], [3632,"2022-12-13T07:57:46","21,63"], [3633,"2022-12-13T08:48:19","21,75"], [3634,"2022-12-13T08:51:13","21,75"], [3635,"2022-12-13T08:52:19","21,63"], [3636,"2022-12-13T08:55:22","21,75"], [3637,"2022-12-13T09:35:50","21,75"], [3638,"2022-12-13T09:38:47","21,75"], [3639,"2022-12-13T09:46:53","21,88"], [3640,"2022-12-13T09:50:53","21,75"], [3641,"2022-12-13T09:52:53","21,88"], [3642,"2022-12-13T10:34:27","21,75"], [3643,"2022-12-13T10:35:35","21,88"], [3644,"2022-12-13T10:47:39","21,88"], [3645,"2022-12-13T10:50:42","21,88"], [3646,"2022-12-13T10:59:54","21,88"], [3647,"2022-12-13T11:02:59","21,88"], [3648,"2022-12-13T11:06:05","21,88"], [3649,"2022-12-13T11:09:03","21,88"], [3650,"2022-12-13T11:14:03","21,88"], [3651,"2022-12-13T11:31:21","21,88"], [3652,"2022-12-13T12:02:56","22"], [3653,"2022-12-13T12:07:59","21,88"], [3654,"2022-12-13T12:08:57","22"], [3655,"2022-12-13T12:11:56","22"], [3656,"2022-12-13T12:14:01","21,88"], [3657,"2022-12-13T12:18:00","22"], [3658,"2022-12-13T12:24:13","22,13"], [3659,"2022-12-13T12:28:08","22,13"], [3660,"2022-12-13T12:39:08","22"], [3661,"2022-12-13T12:42:08","22,13"], [3662,"2022-12-13T12:44:08","22"], [3663,"2022-12-13T13:05:08","21,88"], [3664,"2022-12-13T13:12:08","22"], [3665,"2022-12-13T13:15:09","22"], [3666,"2022-12-13T13:16:09","21,88"], [3667,"2022-12-13T13:26:10","22"], [3668,"2022-12-13T13:28:10","21,88"], [3669,"2022-12-13T13:52:12","22"], [3670,"2022-12-13T13:53:13","21,88"], [3671,"2022-12-13T14:01:13","21,75"], [3672,"2022-12-13T14:08:14","21,88"], [3673,"2022-12-13T14:09:14","21,75"], [3674,"2022-12-13T14:16:15","21,88"], [3675,"2022-12-13T14:17:15","21,75"], [3676,"2022-12-13T14:19:15","21,88"], [3677,"2022-12-13T14:22:15","21,75"], [3678,"2022-12-13T14:23:16","21,88"], [3679,"2022-12-13T14:25:16","21,88"], [3680,"2022-12-13T14:28:16","21,88"], [3681,"2022-12-13T14:34:17","22"], [3682,"2022-12-13T14:40:19","21,88"], [3683,"2022-12-13T14:41:19","22"], [3684,"2022-12-13T14:49:19","22,13"], [3685,"2022-12-13T14:51:19","22"], [3686,"2022-12-13T15:03:20","22,13"], [3687,"2022-12-13T15:15:22","22"], [3688,"2022-12-13T15:24:22","22,13"], [3689,"2022-12-13T15:30:23","22"], [3690,"2022-12-13T15:32:23","22,13"], [3691,"2022-12-13T15:33:23","22"], [3692,"2022-12-13T15:56:26","22"], [3693,"2022-12-13T15:59:26","21,88"], [3694,"2022-12-13T16:00:26","22"], [3695,"2022-12-13T16:01:26","21,88"], [3696,"2022-12-13T16:02:27","22"], [3697,"2022-12-13T16:03:27","21,88"], [3698,"2022-12-13T16:12:28","22"], [3699,"2022-12-13T16:16:28","22"], [3700,"2022-12-13T16:19:28","22"], [3701,"2022-12-13T16:20:28","21,88"], [3702,"2022-12-13T16:22:29","21,88"], [3703,"2022-12-13T16:25:29","21,88"], [3704,"2022-12-13T16:28:29","21,88"], [3705,"2022-12-13T16:31:30","21,88"], [3706,"2022-12-13T16:42:31","21,88"], [3707,"2022-12-13T16:45:31","21,88"], [3708,"2022-12-13T16:48:31","22"], [3709,"2022-12-13T16:49:31","21,88"], [3710,"2022-12-13T16:51:31","22"], [3711,"2022-12-13T16:54:31","22"], [3712,"2022-12-13T16:55:31","22,13"], [3713,"2022-12-13T16:57:31","22"], [3714,"2022-12-13T17:00:32","22"], [3715,"2022-12-13T17:03:32","22"], [3716,"2022-12-13T17:04:31","21,88"], [3717,"2022-12-13T17:06:32","21,88"], [3718,"2022-12-13T17:09:32","22"], [3719,"2022-12-13T17:12:32","22,13"], [3720,"2022-12-13T17:14:32","22,13"], [3721,"2022-12-13T17:17:32","22"], [3722,"2022-12-13T17:22:32","21,88"], [3723,"2022-12-13T17:23:32","22"], [3724,"2022-12-13T17:26:32","21,88"], [3725,"2022-12-13T17:27:32","22"], [3726,"2022-12-13T17:30:33","22"], [3727,"2022-12-13T17:33:33","22"], [3728,"2022-12-13T17:36:33","22"], [3729,"2022-12-13T17:38:41","21,88"], [3730,"2022-12-13T17:42:34","21,88"], [3731,"2022-12-13T18:01:36","21,88"], [3732,"2022-12-13T18:04:36","21,88"], [3733,"2022-12-13T18:07:37","22"], [3734,"2022-12-13T18:08:37","21,88"], [3735,"2022-12-13T18:09:37","22"], [3736,"2022-12-13T18:10:37","21,88"], [3737,"2022-12-13T18:11:37","22"], [3738,"2022-12-13T18:13:37","21,88"], [3739,"2022-12-13T18:14:38","22"], [3740,"2022-12-13T18:15:38","21,88"], [3741,"2022-12-13T18:19:38","22"], [3742,"2022-12-13T18:20:38","21,88"], [3743,"2022-12-13T18:21:39","22"], [3744,"2022-12-13T18:26:39","22"], [3745,"2022-12-13T18:29:40","22"], [3746,"2022-12-13T18:32:40","22"], [3747,"2022-12-13T18:35:41","22"], [3748,"2022-12-13T18:38:41","22"], [3749,"2022-12-13T18:41:41","21,88"], [3750,"2022-12-13T18:44:42","22"], [3751,"2022-12-13T18:47:42","22"], [3752,"2022-12-13T18:50:42","22"], [3753,"2022-12-13T18:53:43","22"], [3754,"2022-12-13T18:56:43","22,13"], [3755,"2022-12-13T18:57:43","22"], [3756,"2022-12-13T18:59:44","22"], [3757,"2022-12-13T19:00:44","21,88"], [3758,"2022-12-13T19:02:44","22"], [3759,"2022-12-13T19:05:45","22"], [3760,"2022-12-13T19:07:45","21,88"], [3761,"2022-12-13T19:09:45","22"], [3762,"2022-12-13T19:25:47","21,88"], [3763,"2022-12-13T19:29:48","22"], [3764,"2022-12-13T19:52:51","22,13"], [3765,"2022-12-13T19:53:51","22"], [3766,"2022-12-13T19:55:52","22,13"], [3767,"2022-12-13T19:56:52","22"], [3768,"2022-12-13T19:57:52","22,13"], [3769,"2022-12-13T19:59:52","22"], [3770,"2022-12-13T20:07:53","22,13"], [3771,"2022-12-13T20:09:54","21,88"], [3772,"2022-12-13T20:10:54","22"], [3773,"2022-12-13T20:12:54","21,88"], [3774,"2022-12-13T20:13:54","22"], [3775,"2022-12-13T20:20:55","21,88"], [3776,"2022-12-13T20:21:55","22"], [3777,"2022-12-13T20:33:57","21,88"], [3778,"2022-12-13T20:36:58","22"], [3779,"2022-12-13T20:37:58","21,88"], [3780,"2022-12-13T20:46:59","21,75"], [3781,"2022-12-13T20:48:59","21,88"], [3782,"2022-12-13T20:50:59","21,88"], [3783,"2022-12-13T21:08:02","21,88"], [3784,"2022-12-13T21:11:02","21,88"], [3785,"2022-12-13T21:12:02","22"], [3786,"2022-12-13T21:14:03","22"], [3787,"2022-12-13T21:18:03","21,88"], [3788,"2022-12-13T21:19:03","22"], [3789,"2022-12-13T22:42:08","22"], [3790,"2022-12-13T22:45:09","22"], [3791,"2022-12-13T22:48:09","22"], [3792,"2022-12-13T22:51:09","22"], [3793,"2022-12-13T22:54:10","22"], [3794,"2022-12-13T22:57:10","22"], [3795,"2022-12-13T23:06:11","21,88"], [3796,"2022-12-13T23:07:11","22"], [3797,"2022-12-13T23:09:11","21,88"], [3798,"2022-12-13T23:11:11","21,88"], [3799,"2022-12-13T23:32:14","21,88"], [3800,"2022-12-13T23:35:14","21,88"], [3801,"2022-12-13T23:38:14","21,88"], [3802,"2022-12-13T23:41:14","21,88"], [3803,"2022-12-13T23:44:14","21,88"], [3804,"2022-12-14T00:10:15","21,88"], [3805,"2022-12-14T00:58:20","21,75"], [3806,"2022-12-14T00:59:20","21,88"], [3807,"2022-12-14T01:19:22","21,88"], [3808,"2022-12-14T01:22:22","21,88"], [3809,"2022-12-14T01:25:23","21,88"], [3810,"2022-12-14T01:33:23","21,75"], [3811,"2022-12-14T01:34:24","21,88"], [3812,"2022-12-14T01:38:24","21,75"], [3813,"2022-12-14T01:39:24","21,88"], [3814,"2022-12-14T01:40:24","21,75"], [3815,"2022-12-14T01:45:24","21,88"], [3816,"2022-12-14T01:46:24","21,75"], [3817,"2022-12-14T02:10:24","21,75"], [3818,"2022-12-14T02:13:24","21,75"], [3819,"2022-12-14T02:16:24","21,75"], [3820,"2022-12-14T02:19:24","21,75"], [3821,"2022-12-14T02:24:25","21,88"], [3822,"2022-12-14T02:26:26","21,88"], [3823,"2022-12-14T02:29:25","21,75"], [3824,"2022-12-14T02:31:25","21,88"], [3825,"2022-12-14T02:32:26","21,75"], [3826,"2022-12-14T02:35:26","21,88"], [3827,"2022-12-14T02:36:26","21,75"], [3828,"2022-12-14T02:44:27","21,88"], [3829,"2022-12-14T02:45:27","21,75"], [3830,"2022-12-14T03:03:29","21,75"], [3831,"2022-12-14T03:06:30","21,75"], [3832,"2022-12-14T03:28:33","21,75"], [3833,"2022-12-14T03:31:34","21,75"], [3834,"2022-12-14T03:34:34","21,75"], [3835,"2022-12-14T03:37:35","21,75"], [3836,"2022-12-14T03:39:35","21,63"], [3837,"2022-12-14T03:40:35","21,75"], [3838,"2022-12-14T03:42:36","21,63"], [3839,"2022-12-14T03:43:36","21,75"], [3840,"2022-12-14T03:44:36","21,63"], [3841,"2022-12-14T03:45:36","21,75"], [3842,"2022-12-14T03:50:37","21,63"], [3843,"2022-12-14T05:37:55","21,63"], [3844,"2022-12-14T05:40:56","21,63"], [3845,"2022-12-14T05:43:56","21,63"], [3846,"2022-12-14T05:46:56","21,63"], [3847,"2022-12-14T05:49:57","21,63"], [3848,"2022-12-14T05:52:57","21,63"], [3849,"2022-12-14T05:55:58","21,63"], [3850,"2022-12-14T05:58:58","21,63"], [3851,"2022-12-14T06:47:05","21,75"], [3852,"2022-12-14T06:53:06","21,63"], [3853,"2022-12-14T06:54:06","21,75"], [3854,"2022-12-14T06:55:06","21,63"], [3855,"2022-12-14T06:56:06","21,75"], [3856,"2022-12-14T07:00:07","21,63"], [3857,"2022-12-14T07:01:07","21,75"], [3858,"2022-12-14T08:18:17","21,75"], [3859,"2022-12-14T08:21:17","21,75"], [3860,"2022-12-14T08:24:18","21,75"], [3861,"2022-12-14T08:27:18","21,75"], [3862,"2022-12-14T08:30:18","21,75"], [3863,"2022-12-14T08:33:18","21,75"], [3864,"2022-12-14T08:36:19","21,75"], [3865,"2022-12-14T08:39:23","21,75"], [3866,"2022-12-14T08:42:19","21,75"], [3867,"2022-12-14T08:45:20","21,75"], [3868,"2022-12-14T08:48:20","21,75"], [3869,"2022-12-14T08:51:21","21,75"], [3870,"2022-12-14T08:54:21","21,75"], [3871,"2022-12-14T08:56:21","21,75"], [3872,"2022-12-14T08:57:21","21,88"], [3873,"2022-12-14T08:58:21","21,75"], [3874,"2022-12-14T09:00:21","21,88"], [3875,"2022-12-14T09:02:21","21,75"], [3876,"2022-12-14T09:03:21","21,88"], [3877,"2022-12-14T09:08:22","21,88"], [3878,"2022-12-14T09:22:23","21,88"], [3879,"2022-12-14T09:25:24","21,88"], [3880,"2022-12-14T09:28:24","21,88"], [3881,"2022-12-14T09:31:25","21,88"], [3882,"2022-12-14T09:39:26","22"], [3883,"2022-12-14T09:41:26","22"], [3884,"2022-12-14T09:42:26","21,88"], [3885,"2022-12-14T09:44:26","22"], [3886,"2022-12-14T09:48:26","22"], [3887,"2022-12-14T09:49:26","21,88"], [3888,"2022-12-14T09:51:27","22"], [3889,"2022-12-14T10:35:33","22,13"], [3890,"2022-12-14T10:36:33","22"], [3891,"2022-12-14T10:37:33","22,13"], [3892,"2022-12-14T11:05:34","22,25"], [3893,"2022-12-14T11:08:34","22,13"], [3894,"2022-12-14T11:09:34","22,25"], [3895,"2022-12-14T11:48:37","22,38"], [3896,"2022-12-14T11:49:37","22,25"], [3897,"2022-12-14T11:50:37","22,38"], [3898,"2022-12-14T11:53:37","22,38"], [3899,"2022-12-14T11:54:37","22,25"], [3900,"2022-12-14T11:56:37","22,38"], [3901,"2022-12-14T11:57:37","22,25"], [3902,"2022-12-14T11:59:38","22,25"], [3903,"2022-12-14T12:07:38","22,25"], [3904,"2022-12-14T12:10:39","22,25"], [3905,"2022-12-14T12:13:39","22,25"], [3906,"2022-12-14T12:58:44","22,25"], [3907,"2022-12-14T13:01:44","22,25"], [3908,"2022-12-14T13:04:44","22,25"], [3909,"2022-12-14T13:07:45","22,25"], [3910,"2022-12-14T13:10:45","22,25"], [3911,"2022-12-14T13:13:45","22,25"], [3912,"2022-12-14T13:16:46","22,25"], [3913,"2022-12-14T13:44:49","22,25"], [3914,"2022-12-14T13:46:49","22,38"], [3915,"2022-12-14T13:52:49","22,25"], [3916,"2022-12-14T13:55:49","22,13"], [3917,"2022-12-14T13:59:50","22,25"], [3918,"2022-12-14T14:01:50","22,13"], [3919,"2022-12-14T14:02:50","22,25"], [3920,"2022-12-14T14:04:50","22,13"], [3921,"2022-12-14T14:06:51","22,13"], [3922,"2022-12-14T14:07:51","22,25"], [3923,"2022-12-14T14:09:51","22,25"], [3924,"2022-12-14T14:12:51","22,25"], [3925,"2022-12-14T14:15:51","22,25"], [3926,"2022-12-14T14:16:52","22,5"], [3927,"2022-12-14T14:18:52","22,38"], [3928,"2022-12-14T14:21:52","22,38"], [3929,"2022-12-14T14:23:52","22,5"], [3930,"2022-12-14T14:26:53","22,63"], [3931,"2022-12-14T14:29:53","22,63"], [3932,"2022-12-14T14:32:53","22,5"], [3933,"2022-12-14T14:35:53","22,5"], [3934,"2022-12-14T14:38:54","22,5"], [3935,"2022-12-14T14:41:54","22,5"], [3936,"2022-12-14T14:44:55","22,5"], [3937,"2022-12-14T14:47:55","22,5"], [3938,"2022-12-14T14:48:55","22,63"], [3939,"2022-12-14T14:50:55","22,5"], [3940,"2022-12-14T14:53:56","22,5"], [3941,"2022-12-14T14:54:55","22,63"], [3942,"2022-12-14T14:56:56","22,5"], [3943,"2022-12-14T14:57:56","22,63"], [3944,"2022-12-14T14:59:56","22,63"], [3945,"2022-12-14T15:02:56","22,63"], [3946,"2022-12-14T15:05:57","22,63"], [3947,"2022-12-14T15:08:57","22,63"], [3948,"2022-12-14T15:13:57","22,75"], [3949,"2022-12-14T15:16:58","22,63"], [3950,"2022-12-14T15:19:58","22,63"], [3951,"2022-12-14T15:22:58","22,63"], [3952,"2022-12-14T15:25:59","22,63"], [3953,"2022-12-14T15:36:00","22,75"], [3954,"2022-12-14T15:37:00","22,63"], [3955,"2022-12-14T15:44:02","22,75"], [3956,"2022-12-14T16:02:03","22,88"], [3957,"2022-12-14T16:03:03","22,75"], [3958,"2022-12-14T16:04:03","22,88"], [3959,"2022-12-14T16:05:03","22,75"], [3960,"2022-12-14T16:22:05","22,63"], [3961,"2022-12-14T16:31:06","22,75"], [3962,"2022-12-14T16:32:06","22,63"], [3963,"2022-12-14T16:33:06","22,75"], [3964,"2022-12-14T16:34:06","22,63"], [3965,"2022-12-14T16:35:06","22,75"], [3966,"2022-12-14T16:38:07","22,63"], [3967,"2022-12-14T16:40:11","22,75"], [3968,"2022-12-14T16:46:10","22,88"], [3969,"2022-12-14T16:48:10","22,75"], [3970,"2022-12-14T16:50:10","22,88"], [3971,"2022-12-14T16:53:10","23"], [3972,"2022-12-14T16:54:10","22,88"], [3973,"2022-12-14T17:04:10","22,75"], [3974,"2022-12-14T17:05:10","22,88"], [3975,"2022-12-14T17:25:11","23"], [3976,"2022-12-14T17:27:11","23,13"], [3977,"2022-12-14T17:28:11","23,25"], [3978,"2022-12-14T17:30:12","23,38"], [3979,"2022-12-14T17:33:12","23,25"], [3980,"2022-12-14T17:35:12","23,13"], [3981,"2022-12-14T17:38:13","23,25"], [3982,"2022-12-14T17:47:34","23,38"], [3983,"2022-12-14T17:50:40","23,25"], [3984,"2022-12-14T18:02:57","23,38"], [3985,"2022-12-14T18:03:59","23,25"], [3986,"2022-12-14T18:05:58","23,38"], [3987,"2022-12-14T18:09:14","23,25"], [3988,"2022-12-14T18:11:07","23,38"], [3989,"2022-12-14T18:12:08","23,25"], [3990,"2022-12-14T18:18:27","23,25"], [3991,"2022-12-14T18:25:33","23,13"], [3992,"2022-12-14T18:28:26","23,13"], [3993,"2022-12-14T18:30:29","23,25"], [3994,"2022-12-14T18:31:35","23,13"], [3995,"2022-12-14T18:36:32","23,13"], [3996,"2022-12-14T18:54:48","23"], [3997,"2022-12-14T19:01:45","23,13"], [3998,"2022-12-14T19:02:47","23"], [3999,"2022-12-14T19:07:57","23,13"], [4000,"2022-12-14T19:08:55","23"], [4001,"2022-12-14T19:42:17","22,88"], [4002,"2022-12-14T20:06:35","22,75"], [4003,"2022-12-14T20:08:32","22,75"], [4004,"2022-12-14T20:16:34","22,63"], [4005,"2022-12-14T20:29:43","22,63"], [4006,"2022-12-14T21:09:17","22,5"], [4007,"2022-12-14T21:15:21","22,63"], [4008,"2022-12-14T21:16:23","22,5"], [4009,"2022-12-14T21:18:20","22,5"], [4010,"2022-12-14T21:21:25","22,5"], [4011,"2022-12-14T21:53:00","22,5"], [4012,"2022-12-14T22:05:07","22,5"], [4013,"2022-12-14T22:08:10","22,5"], [4014,"2022-12-14T22:16:18","22,38"], [4015,"2022-12-14T22:18:18","22,38"], [4016,"2022-12-14T22:29:31","22,5"], [4017,"2022-12-14T22:30:41","22,38"], [4018,"2022-12-14T22:47:09","22,5"], [4019,"2022-12-14T22:50:12","22,38"], [4020,"2022-12-14T22:53:13","22,5"], [4021,"2022-12-14T22:54:15","22,38"], [4022,"2022-12-14T23:11:29","22,38"], [4023,"2022-12-14T23:37:41","22,38"], [4024,"2022-12-14T23:54:51","22,38"], [4025,"2022-12-14T23:56:53","22,38"], [4026,"2022-12-15T00:18:12","22,5"], [4027,"2022-12-15T00:19:14","22,38"], [4028,"2022-12-15T00:27:24","22,38"], [4029,"2022-12-15T02:03:09","22,5"], [4030,"2022-12-15T02:07:08","22,5"], [4031,"2022-12-15T02:36:35","22,5"], [4032,"2022-12-15T02:44:42","22,5"], [4033,"2022-12-15T03:04:58","22,5"], [4034,"2022-12-15T03:14:04","22,5"], [4035,"2022-12-15T03:19:22","22,38"], [4036,"2022-12-15T03:21:19","22,38"], [4037,"2022-12-15T03:29:23","22,38"], [4038,"2022-12-15T03:35:42","22,38"], [4039,"2022-12-15T04:19:19","22,38"], [4040,"2022-12-15T04:30:38","22,38"], [4041,"2022-12-15T05:18:54","22,38"], [4042,"2022-12-15T05:22:51","22,38"], [4043,"2022-12-15T05:36:01","22,38"], [4044,"2022-12-15T06:12:45","22,38"], [4045,"2022-12-15T06:42:22","22,38"], [4046,"2022-12-15T06:45:25","22,38"], [4047,"2022-12-15T06:52:26","22,38"], [4048,"2022-12-15T07:16:41","22,38"], [4049,"2022-12-15T07:51:17","22,38"], [4050,"2022-12-15T08:39:49","22,38"], [4051,"2022-12-15T08:41:50","22,38"], [4052,"2022-12-15T08:43:00","22,25"], [4053,"2022-12-15T08:44:54","22,25"], [4054,"2022-12-15T08:46:50","22,25"], [4055,"2022-12-15T08:49:56","22,38"], [4056,"2022-12-15T08:50:59","22,25"], [4057,"2022-12-15T08:53:56","22,25"], [4058,"2022-12-15T08:55:01","22,38"], [4059,"2022-12-15T08:55:57","22,25"], [4060,"2022-12-15T09:29:30","22,25"], [4061,"2022-12-15T09:31:31","22,25"], [4062,"2022-12-15T09:51:41","22,25"], [4063,"2022-12-15T09:57:46","22,13"], [4064,"2022-12-15T09:58:48","22,25"], [4065,"2022-12-15T10:02:45","22,13"], [4066,"2022-12-15T10:04:48","22,25"], [4067,"2022-12-15T10:06:44","22,13"], [4068,"2022-12-15T10:18:51","22,13"], [4069,"2022-12-15T10:21:54","22,13"], [4070,"2022-12-15T10:28:59","22,13"], [4071,"2022-12-15T10:32:06","22,13"], [4072,"2022-12-15T10:55:10","22,13"], [4073,"2022-12-15T11:09:29","22,13"], [4074,"2022-12-15T11:44:49","22,13"], [4075,"2022-12-15T11:49:49","22,13"], [4076,"2022-12-15T11:51:59","22"], [4077,"2022-12-15T11:54:55","22"], [4078,"2022-12-15T11:56:00","22,13"], [4079,"2022-12-15T11:58:00","22"], [4080,"2022-12-15T12:03:06","22,13"], [4081,"2022-12-15T12:05:15","22"], [4082,"2022-12-15T12:08:11","22,13"], [4083,"2022-12-15T12:09:17","22"], [4084,"2022-12-15T12:11:17","22"], [4085,"2022-12-15T12:13:11","22,13"], [4086,"2022-12-15T12:14:13","22"], [4087,"2022-12-15T12:26:29","22"], [4088,"2022-12-15T12:32:29","22"], [4089,"2022-12-15T12:42:36","22"], [4090,"2022-12-15T12:49:37","22"], [4091,"2022-12-15T13:01:47","22"], [4092,"2022-12-15T13:04:49","22"], [4093,"2022-12-15T13:26:07","22"], [4094,"2022-12-15T13:33:19","22"], [4095,"2022-12-15T14:27:53","22"], [4096,"2022-12-15T14:31:58","22"], [4097,"2022-12-15T14:33:58","22"], [4098,"2022-12-15T14:43:09","22"], [4099,"2022-12-15T15:02:28","22"], [4100,"2022-12-15T15:47:10","22"], [4101,"2022-12-15T15:49:12","22"], [4102,"2022-12-15T15:52:13","22"], [4103,"2022-12-15T16:30:44","22"], [4104,"2022-12-15T16:42:48","21,88"], [4105,"2022-12-15T17:03:51","21,88"], [4106,"2022-12-15T17:04:51","22"], [4107,"2022-12-15T17:10:51","21,88"], [4108,"2022-12-15T17:12:51","22"], [4109,"2022-12-15T17:17:51","21,88"], [4110,"2022-12-15T17:24:51","22"], [4111,"2022-12-15T17:25:51","21,88"], [4112,"2022-12-15T17:36:51","21,88"], [4113,"2022-12-15T17:39:51","21,88"], [4114,"2022-12-15T17:42:54","21,88"], [4115,"2022-12-15T17:45:54","21,88"], [4116,"2022-12-15T17:48:55","21,88"], [4117,"2022-12-15T17:51:55","21,88"], [4118,"2022-12-15T17:54:55","21,88"], [4119,"2022-12-15T17:56:55","21,88"], [4120,"2022-12-15T17:59:55","21,88"], [4121,"2022-12-15T18:02:55","21,88"], [4122,"2022-12-15T18:05:55","21,88"], [4123,"2022-12-15T18:08:55","21,88"], [4124,"2022-12-15T18:11:55","21,88"], [4125,"2022-12-15T18:14:55","21,88"], [4126,"2022-12-15T18:17:55","21,88"], [4127,"2022-12-15T19:21:04","21,88"], [4128,"2022-12-15T19:24:04","21,75"], [4129,"2022-12-15T19:40:06","21,75"], [4130,"2022-12-15T20:09:10","21,75"], [4131,"2022-12-15T20:12:10","21,75"], [4132,"2022-12-15T20:15:10","21,75"], [4133,"2022-12-15T20:17:11","21,75"], [4134,"2022-12-15T20:34:12","21,75"], [4135,"2022-12-15T20:37:13","21,75"], [4136,"2022-12-15T20:40:13","21,75"], [4137,"2022-12-15T20:43:13","21,75"], [4138,"2022-12-15T20:46:13","21,75"], [4139,"2022-12-15T20:49:13","21,75"], [4140,"2022-12-15T20:52:14","21,75"], [4141,"2022-12-15T20:55:14","21,75"], [4142,"2022-12-15T20:58:14","21,75"], [4143,"2022-12-15T21:01:15","21,75"], [4144,"2022-12-15T21:04:15","21,75"], [4145,"2022-12-15T21:44:19","21,63"], [4146,"2022-12-15T21:45:19","21,75"], [4147,"2022-12-15T21:49:19","21,63"], [4148,"2022-12-15T21:51:19","21,75"], [4149,"2022-12-15T21:54:20","21,63"], [4150,"2022-12-15T21:55:20","21,75"], [4151,"2022-12-15T21:57:20","21,63"], [4152,"2022-12-15T21:58:20","21,75"], [4153,"2022-12-15T21:59:20","21,63"], [4154,"2022-12-15T22:00:20","21,75"], [4155,"2022-12-15T22:03:20","21,75"], [4156,"2022-12-15T22:06:21","21,75"], [4157,"2022-12-15T22:07:21","21,63"], [4158,"2022-12-15T22:09:21","21,63"], [4159,"2022-12-15T22:12:21","21,63"], [4160,"2022-12-15T22:13:22","21,75"], [4161,"2022-12-15T22:14:22","21,63"], [4162,"2022-12-15T22:15:22","21,75"], [4163,"2022-12-15T22:16:22","21,63"], [4164,"2022-12-15T22:22:23","21,63"], [4165,"2022-12-15T22:25:23","21,63"], [4166,"2022-12-15T22:30:24","21,63"], [4167,"2022-12-15T22:35:24","21,63"], [4168,"2022-12-15T22:51:26","21,63"], [4169,"2022-12-15T22:54:26","21,63"], [4170,"2022-12-15T22:57:26","21,63"], [4171,"2022-12-15T23:00:27","21,63"], [4172,"2022-12-15T23:03:27","21,63"], [4173,"2022-12-15T23:06:28","21,63"], [4174,"2022-12-15T23:09:28","21,63"], [4175,"2022-12-15T23:26:30","21,63"], [4176,"2022-12-15T23:29:30","21,63"], [4177,"2022-12-15T23:32:30","21,63"], [4178,"2022-12-15T23:35:30","21,63"], [4179,"2022-12-15T23:38:31","21,63"], [4180,"2022-12-15T23:41:31","21,63"], [4181,"2022-12-15T23:51:32","21,63"], [4182,"2022-12-15T23:54:32","21,63"], [4183,"2022-12-15T23:57:32","21,63"], [4184,"2022-12-16T00:00:33","21,63"], [4185,"2022-12-16T00:03:33","21,63"], [4186,"2022-12-16T00:06:33","21,63"], [4187,"2022-12-16T00:27:36","21,63"], [4188,"2022-12-16T00:30:36","21,63"], [4189,"2022-12-16T00:33:36","21,63"], [4190,"2022-12-16T00:36:36","21,63"], [4191,"2022-12-16T00:39:37","21,63"], [4192,"2022-12-16T00:42:37","21,63"], [4193,"2022-12-16T00:45:38","21,63"], [4194,"2022-12-16T00:48:38","21,63"], [4195,"2022-12-16T00:51:38","21,63"], [4196,"2022-12-16T00:54:39","21,63"], [4197,"2022-12-16T03:24:55","21,63"], [4198,"2022-12-16T03:27:55","21,63"], [4199,"2022-12-16T03:30:56","21,63"], [4200,"2022-12-16T03:33:56","21,63"], [4201,"2022-12-16T03:38:57","21,63"], [4202,"2022-12-16T03:41:57","21,63"], [4203,"2022-12-16T03:44:57","21,63"], [4204,"2022-12-16T03:47:58","21,63"], [4205,"2022-12-16T03:50:58","21,63"], [4206,"2022-12-16T03:53:58","21,63"], [4207,"2022-12-16T04:08:00","21,63"], [4208,"2022-12-16T04:11:00","21,63"], [4209,"2022-12-16T04:14:01","21,63"], [4210,"2022-12-16T04:17:01","21,63"], [4211,"2022-12-16T04:20:01","21,63"], [4212,"2022-12-16T04:23:02","21,63"], [4213,"2022-12-16T04:26:02","21,63"], [4214,"2022-12-16T04:29:02","21,63"], [4215,"2022-12-16T04:32:02","21,63"], [4216,"2022-12-16T04:35:03","21,63"], [4217,"2022-12-16T04:38:03","21,63"], [4218,"2022-12-16T04:41:03","21,63"], [4219,"2022-12-16T04:44:04","21,63"], [4220,"2022-12-16T04:58:05","21,63"], [4221,"2022-12-16T05:01:05","21,63"], [4222,"2022-12-16T05:04:06","21,63"], [4223,"2022-12-16T05:07:06","21,63"], [4224,"2022-12-16T05:10:06","21,63"], [4225,"2022-12-16T05:13:06","21,63"], [4226,"2022-12-16T05:56:11","21,63"], [4227,"2022-12-16T06:15:12","21,75"], [4228,"2022-12-16T06:19:13","21,75"], [4229,"2022-12-16T06:20:13","21,63"], [4230,"2022-12-16T06:22:13","21,75"], [4231,"2022-12-16T06:25:13","21,63"], [4232,"2022-12-16T06:26:14","21,75"], [4233,"2022-12-16T07:24:27","21,75"], [4234,"2022-12-16T07:28:32","21,75"], [4235,"2022-12-16T07:42:40","21,88"], [4236,"2022-12-16T07:43:40","21,75"], [4237,"2022-12-16T07:45:48","21,88"], [4238,"2022-12-16T07:49:48","21,88"], [4239,"2022-12-16T07:52:47","21,88"], [4240,"2022-12-16T08:06:57","21,88"], [4241,"2022-12-16T08:24:11","21,88"], [4242,"2022-12-16T09:05:43","21,88"], [4243,"2022-12-16T09:12:45","21,88"], [4244,"2022-12-16T09:14:49","21,88"], [4245,"2022-12-16T09:35:13","22"], [4246,"2022-12-16T09:36:08","21,88"], [4247,"2022-12-16T09:41:10","21,88"], [4248,"2022-12-16T09:45:19","22"], [4249,"2022-12-16T09:46:27","21,88"], [4250,"2022-12-16T09:48:22","21,88"], [4251,"2022-12-16T09:49:27","22"], [4252,"2022-12-16T09:51:27","22"], [4253,"2022-12-16T09:53:25","21,88"], [4254,"2022-12-16T09:54:27","22"], [4255,"2022-12-16T10:17:42","22"], [4256,"2022-12-16T10:26:45","22"], [4257,"2022-12-16T10:56:19","22"], [4258,"2022-12-16T11:23:40","22"], [4259,"2022-12-16T11:37:59","22,13"], [4260,"2022-12-16T11:41:51","22"], [4261,"2022-12-16T11:44:52","22,13"], [4262,"2022-12-16T11:46:53","22"], [4263,"2022-12-16T11:47:54","22,13"], [4264,"2022-12-16T12:35:59","22,13"], [4265,"2022-12-16T13:21:34","22,25"], [4266,"2022-12-16T13:24:38","22,13"], [4267,"2022-12-16T13:29:44","22,13"], [4268,"2022-12-16T13:30:48","22,25"], [4269,"2022-12-16T13:33:53","22,13"], [4270,"2022-12-16T13:37:00","22,25"], [4271,"2022-12-16T13:41:52","22,25"], [4272,"2022-12-16T13:48:58","22,13"], [4273,"2022-12-16T13:49:58","22,25"], [4274,"2022-12-16T13:57:19","22,13"], [4275,"2022-12-16T13:58:25","22,25"], [4276,"2022-12-16T14:13:38","22,13"], [4277,"2022-12-16T14:15:45","22,25"], [4278,"2022-12-16T14:22:52","22,13"], [4279,"2022-12-16T14:24:47","22,25"], [4280,"2022-12-16T14:30:53","22,13"], [4281,"2022-12-16T14:31:54","22,25"], [4282,"2022-12-16T14:34:50","22,13"], [4283,"2022-12-16T14:35:59","22,25"], [4284,"2022-12-16T14:42:06","22,25"], [4285,"2022-12-16T14:46:19","22,25"], [4286,"2022-12-16T14:57:28","22,13"], [4287,"2022-12-16T14:58:29","22,25"], [4288,"2022-12-16T14:59:30","22,13"], [4289,"2022-12-16T15:01:38","22,25"], [4290,"2022-12-16T15:06:33","22,13"], [4291,"2022-12-16T15:07:46","22,25"], [4292,"2022-12-16T15:25:53","22,13"], [4293,"2022-12-16T15:29:02","22,25"], [4294,"2022-12-16T15:35:00","22,13"], [4295,"2022-12-16T15:36:09","22,25"], [4296,"2022-12-16T15:43:11","22,13"], [4297,"2022-12-16T15:52:23","22,25"], [4298,"2022-12-16T15:54:11","22,25"], [4299,"2022-12-16T15:55:14","22,13"], [4300,"2022-12-16T15:56:17","22,25"], [4301,"2022-12-16T15:57:17","22,13"], [4302,"2022-12-16T16:01:20","22,25"], [4303,"2022-12-16T16:03:17","22,13"], [4304,"2022-12-16T16:07:30","22,13"], [4305,"2022-12-16T16:18:55","22,25"], [4306,"2022-12-16T16:19:48","22,13"], [4307,"2022-12-16T16:26:53","22,13"], [4308,"2022-12-16T17:15:48","22,13"], [4309,"2022-12-16T17:33:50","22,13"], [4310,"2022-12-16T18:49:41","22,13"], [4311,"2022-12-16T18:54:38","22,13"], [4312,"2022-12-16T18:57:39","22"], [4313,"2022-12-16T19:00:39","22,13"], [4314,"2022-12-16T19:01:40","22"], [4315,"2022-12-16T19:02:47","22,13"], [4316,"2022-12-16T19:07:43","22"], [4317,"2022-12-16T19:09:43","22,13"], [4318,"2022-12-16T19:10:49","22"], [4319,"2022-12-16T19:17:00","22"], [4320,"2022-12-16T19:19:00","22,13"], [4321,"2022-12-16T19:23:04","22,13"], [4322,"2022-12-16T19:24:07","22"], [4323,"2022-12-16T19:26:01","22"], [4324,"2022-12-16T19:44:22","22"], [4325,"2022-12-16T19:53:25","22"], [4326,"2022-12-16T19:59:34","22"], [4327,"2022-12-16T20:08:41","22"], [4328,"2022-12-16T20:11:45","22"], [4329,"2022-12-16T20:38:59","22"], [4330,"2022-12-16T20:51:11","22"], [4331,"2022-12-16T21:14:24","22"], [4332,"2022-12-16T21:21:23","22"], [4333,"2022-12-16T22:29:03","22"], [4334,"2022-12-16T22:59:30","22"], [4335,"2022-12-16T23:01:31","22"], [4336,"2022-12-16T23:04:33","22"], [4337,"2022-12-16T23:06:36","22"], [4338,"2022-12-16T23:09:38","22"], [4339,"2022-12-16T23:15:46","22"], [4340,"2022-12-16T23:20:55","22"], [4341,"2022-12-16T23:38:08","22"], [4342,"2022-12-16T23:42:21","22"], [4343,"2022-12-16T23:55:24","22"], [4344,"2022-12-17T00:03:27","22"], [4345,"2022-12-17T00:06:27","22"], [4346,"2022-12-17T00:09:36","22"], [4347,"2022-12-17T00:36:50","22"], [4348,"2022-12-17T00:39:53","22"], [4349,"2022-12-17T01:02:19","22"], [4350,"2022-12-17T01:18:39","22"], [4351,"2022-12-17T01:41:11","22"], [4352,"2022-12-17T01:47:10","21,88"], [4353,"2022-12-17T01:48:09","22"], [4354,"2022-12-17T01:53:15","21,88"], [4355,"2022-12-17T01:54:15","22"], [4356,"2022-12-17T02:22:42","22"], [4357,"2022-12-17T02:28:53","22"], [4358,"2022-12-17T02:32:01","22"], [4359,"2022-12-17T02:34:57","22"], [4360,"2022-12-17T02:47:01","22"], [4361,"2022-12-17T03:05:31","22"], [4362,"2022-12-17T03:19:49","22"], [4363,"2022-12-17T03:24:02","22"], [4364,"2022-12-17T03:28:54","21,88"], [4365,"2022-12-17T03:29:57","22"], [4366,"2022-12-17T03:32:57","21,88"], [4367,"2022-12-17T03:37:58","21,88"], [4368,"2022-12-17T03:38:57","22"], [4369,"2022-12-17T03:41:03","21,88"], [4370,"2022-12-17T03:42:05","22"], [4371,"2022-12-17T03:47:09","21,88"], [4372,"2022-12-17T03:48:14","22"], [4373,"2022-12-17T03:52:09","22"], [4374,"2022-12-17T03:53:10","21,88"], [4375,"2022-12-17T03:56:10","21,88"], [4376,"2022-12-17T03:59:23","21,88"], [4377,"2022-12-17T04:01:31","21,88"], [4378,"2022-12-17T04:04:23","22"], [4379,"2022-12-17T04:05:25","21,88"], [4380,"2022-12-17T04:08:30","22"], [4381,"2022-12-17T04:10:27","22"], [4382,"2022-12-17T04:11:26","21,88"], [4383,"2022-12-17T04:14:29","22"], [4384,"2022-12-17T04:16:35","21,88"], [4385,"2022-12-17T04:20:34","22"], [4386,"2022-12-17T04:21:39","21,88"], [4387,"2022-12-17T04:25:39","22"], [4388,"2022-12-17T04:27:46","21,88"], [4389,"2022-12-17T04:30:51","21,88"], [4390,"2022-12-17T05:02:06","21,88"], [4391,"2022-12-17T05:08:13","21,88"], [4392,"2022-12-17T05:45:34","21,88"], [4393,"2022-12-17T05:51:38","21,88"], [4394,"2022-12-17T06:04:45","21,88"], [4395,"2022-12-17T06:24:19","21,88"], [4396,"2022-12-17T06:29:20","21,88"], [4397,"2022-12-17T06:46:32","21,88"], [4398,"2022-12-17T07:06:47","21,88"], [4399,"2022-12-17T07:25:58","21,88"], [4400,"2022-12-17T07:28:52","21,88"], [4401,"2022-12-17T07:31:58","21,88"], [4402,"2022-12-17T08:27:43","21,88"], [4403,"2022-12-17T08:31:46","21,88"], [4404,"2022-12-17T08:46:56","21,88"], [4405,"2022-12-17T09:12:12","21,88"], [4406,"2022-12-17T09:15:19","21,88"], [4407,"2022-12-17T09:21:21","21,88"], [4408,"2022-12-17T09:52:44","22"], [4409,"2022-12-17T09:54:55","21,88"], [4410,"2022-12-17T09:58:53","22"], [4411,"2022-12-17T10:01:53","22"], [4412,"2022-12-17T10:14:59","22"], [4413,"2022-12-17T10:21:58","22"], [4414,"2022-12-17T10:32:05","22"], [4415,"2022-12-17T11:15:38","22"], [4416,"2022-12-17T11:55:20","22,13"], [4417,"2022-12-17T12:00:30","22,13"], [4418,"2022-12-17T12:06:29","22,13"], [4419,"2022-12-17T12:09:26","22,13"], [4420,"2022-12-17T13:18:23","22,13"], [4421,"2022-12-17T13:21:21","22,13"], [4422,"2022-12-17T13:44:41","22,13"], [4423,"2022-12-17T13:56:52","22,25"], [4424,"2022-12-17T13:58:56","22,25"], [4425,"2022-12-17T13:59:52","22,13"], [4426,"2022-12-17T14:02:55","22,25"], [4427,"2022-12-17T14:07:59","22,13"], [4428,"2022-12-17T14:24:08","22,25"], [4429,"2022-12-17T14:31:14","22,13"], [4430,"2022-12-17T14:33:18","22,25"], [4431,"2022-12-17T14:35:14","22,13"], [4432,"2022-12-17T14:43:26","22"], [4433,"2022-12-17T14:45:17","22"], [4434,"2022-12-17T14:59:29","22"], [4435,"2022-12-17T15:29:47","22"], [4436,"2022-12-17T16:34:36","22"], [4437,"2022-12-17T16:37:38","22"], [4438,"2022-12-17T16:40:44","22"], [4439,"2022-12-17T16:43:48","22"], [4440,"2022-12-17T16:46:51","22"], [4441,"2022-12-17T16:48:46","21,88"], [4442,"2022-12-17T16:51:55","21,88"], [4443,"2022-12-17T17:17:10","21,88"], [4444,"2022-12-17T17:57:44","21,88"], [4445,"2022-12-17T18:41:25","21,88"], [4446,"2022-12-17T18:44:30","21,88"], [4447,"2022-12-17T19:09:57","21,75"], [4448,"2022-12-17T19:11:01","21,88"], [4449,"2022-12-17T19:23:11","21,88"], [4450,"2022-12-17T19:25:15","21,75"], [4451,"2022-12-17T19:33:24","21,88"], [4452,"2022-12-17T19:44:30","21,88"], [4453,"2022-12-17T19:45:30","21,75"], [4454,"2022-12-17T19:50:36","21,75"], [4455,"2022-12-17T19:53:37","21,75"], [4456,"2022-12-17T19:54:37","21,88"], [4457,"2022-12-17T19:55:38","21,75"], [4458,"2022-12-17T20:27:57","21,75"], [4459,"2022-12-17T20:34:00","21,75"], [4460,"2022-12-17T20:35:59","21,75"], [4461,"2022-12-17T20:51:08","21,75"], [4462,"2022-12-17T21:43:45","21,75"], [4463,"2022-12-17T21:46:46","21,75"], [4464,"2022-12-17T21:58:56","21,63"], [4465,"2022-12-17T22:01:00","21,75"], [4466,"2022-12-17T22:21:10","21,75"], [4467,"2022-12-17T22:23:10","21,63"], [4468,"2022-12-17T22:24:11","21,75"], [4469,"2022-12-17T22:25:12","21,63"], [4470,"2022-12-17T22:28:13","21,63"], [4471,"2022-12-17T22:31:15","21,75"], [4472,"2022-12-17T22:33:19","21,75"], [4473,"2022-12-17T22:35:15","21,63"], [4474,"2022-12-17T22:36:19","21,75"], [4475,"2022-12-17T22:38:18","21,75"], [4476,"2022-12-17T22:39:23","21,63"], [4477,"2022-12-17T22:40:28","21,75"], [4478,"2022-12-17T22:43:29","21,63"], [4479,"2022-12-17T22:45:27","21,63"], [4480,"2022-12-17T22:47:26","21,75"], [4481,"2022-12-17T22:51:31","21,63"], [4482,"2022-12-17T22:54:34","21,63"], [4483,"2022-12-17T22:55:33","21,75"], [4484,"2022-12-17T22:57:37","21,63"], [4485,"2022-12-17T22:59:39","21,75"], [4486,"2022-12-17T23:00:42","21,63"], [4487,"2022-12-17T23:02:43","21,75"], [4488,"2022-12-17T23:03:44","21,63"], [4489,"2022-12-17T23:07:47","21,75"], [4490,"2022-12-17T23:08:49","21,63"], [4491,"2022-12-17T23:15:37","21,63"], [4492,"2022-12-17T23:24:48","21,63"], [4493,"2022-12-17T23:26:50","21,75"], [4494,"2022-12-17T23:34:49","21,75"], [4495,"2022-12-17T23:35:50","21,63"], [4496,"2022-12-17T23:36:51","21,75"], [4497,"2022-12-17T23:37:58","21,63"], [4498,"2022-12-17T23:39:58","21,75"], [4499,"2022-12-17T23:41:55","21,75"], [4500,"2022-12-17T23:43:06","21,63"], [4501,"2022-12-17T23:51:08","21,63"], [4502,"2022-12-17T23:53:12","21,75"], [4503,"2022-12-17T23:54:07","21,63"], [4504,"2022-12-18T00:00:25","21,63"], [4505,"2022-12-18T00:02:21","21,63"], [4506,"2022-12-18T00:05:26","21,63"], [4507,"2022-12-18T00:11:27","21,63"], [4508,"2022-12-18T00:13:29","21,63"], [4509,"2022-12-18T00:36:41","21,63"], [4510,"2022-12-18T00:41:45","21,63"], [4511,"2022-12-18T02:00:21","21,63"], [4512,"2022-12-18T02:15:41","21,63"], [4513,"2022-12-18T02:41:10","21,63"], [4514,"2022-12-18T03:00:25","21,63"], [4515,"2022-12-18T03:03:31","21,63"], [4516,"2022-12-18T03:06:32","21,63"], [4517,"2022-12-18T03:09:42","21,63"], [4518,"2022-12-18T03:11:34","21,63"], [4519,"2022-12-18T03:16:48","21,63"], [4520,"2022-12-18T03:48:09","21,63"], [4521,"2022-12-18T04:08:33","21,63"], [4522,"2022-12-18T04:10:35","21,63"], [4523,"2022-12-18T04:15:41","21,63"], [4524,"2022-12-18T04:20:52","21,63"], [4525,"2022-12-18T04:47:19","21,75"], [4526,"2022-12-18T04:48:29","21,63"], [4527,"2022-12-18T04:58:25","21,63"], [4528,"2022-12-18T05:01:30","21,63"], [4529,"2022-12-18T05:07:25","21,75"], [4530,"2022-12-18T05:08:31","21,63"], [4531,"2022-12-18T05:12:30","21,75"], [4532,"2022-12-18T05:13:31","21,63"], [4533,"2022-12-18T05:14:35","21,75"], [4534,"2022-12-18T05:22:41","21,63"], [4535,"2022-12-18T05:25:38","21,63"], [4536,"2022-12-18T05:29:51","21,75"], [4537,"2022-12-18T05:33:51","21,75"], [4538,"2022-12-18T05:34:48","21,63"], [4539,"2022-12-18T05:35:50","21,75"], [4540,"2022-12-18T05:37:51","21,75"], [4541,"2022-12-18T05:42:57","21,63"], [4542,"2022-12-18T05:45:01","21,75"], [4543,"2022-12-18T05:57:18","21,75"], [4544,"2022-12-18T05:58:12","21,63"], [4545,"2022-12-18T06:11:17","21,63"], [4546,"2022-12-18T06:16:31","21,63"], [4547,"2022-12-18T06:26:36","21,63"], [4548,"2022-12-18T06:28:42","21,63"], [4549,"2022-12-18T06:56:54","21,63"], [4550,"2022-12-18T07:01:07","21,63"], [4551,"2022-12-18T07:09:13","21,63"], [4552,"2022-12-18T07:15:20","21,63"], [4553,"2022-12-18T07:18:31","21,63"], [4554,"2022-12-18T07:20:26","21,63"], [4555,"2022-12-18T07:37:40","21,63"], [4556,"2022-12-18T08:10:19","21,63"], [4557,"2022-12-18T08:12:18","21,75"], [4558,"2022-12-18T08:16:22","21,63"], [4559,"2022-12-18T08:25:28","21,63"], [4560,"2022-12-18T08:26:30","21,75"], [4561,"2022-12-18T08:35:37","21,75"], [4562,"2022-12-18T08:37:37","21,75"], [4563,"2022-12-18T08:44:42","21,75"], [4564,"2022-12-18T08:57:52","21,75"], [4565,"2022-12-18T09:02:01","21,75"], [4566,"2022-12-18T09:32:19","21,88"], [4567,"2022-12-18T09:33:24","21,75"], [4568,"2022-12-18T09:35:23","21,88"], [4569,"2022-12-18T09:44:35","21,75"], [4570,"2022-12-18T09:45:28","21,88"], [4571,"2022-12-18T09:58:44","21,88"], [4572,"2022-12-18T10:09:00","22"], [4573,"2022-12-18T10:12:07","21,88"], [4574,"2022-12-18T10:14:06","22"], [4575,"2022-12-18T10:18:06","22"], [4576,"2022-12-18T10:20:07","21,88"], [4577,"2022-12-18T10:23:14","21,88"], [4578,"2022-12-18T10:24:13","22"], [4579,"2022-12-18T10:42:24","22"], [4580,"2022-12-18T11:30:56","22,13"], [4581,"2022-12-18T11:34:58","22"], [4582,"2022-12-18T11:36:00","22,13"], [4583,"2022-12-18T11:41:09","22"], [4584,"2022-12-18T11:45:12","22"], [4585,"2022-12-18T11:46:14","22,13"], [4586,"2022-12-18T11:49:16","22"], [4587,"2022-12-18T11:51:20","22,13"], [4588,"2022-12-18T11:52:15","22"], [4589,"2022-12-18T11:54:20","22"], [4590,"2022-12-18T12:00:34","22"], [4591,"2022-12-18T12:02:31","22"], [4592,"2022-12-18T12:05:33","22"], [4593,"2022-12-18T12:08:28","22"], [4594,"2022-12-18T12:11:28","22"], [4595,"2022-12-18T12:14:28","22"], [4596,"2022-12-18T12:17:28","22"], [4597,"2022-12-18T12:20:29","22"], [4598,"2022-12-18T12:22:29","21,88"], [4599,"2022-12-18T12:25:29","21,88"], [4600,"2022-12-18T12:26:29","22"], [4601,"2022-12-18T12:28:30","22"], [4602,"2022-12-18T12:31:30","22"], [4603,"2022-12-18T12:34:30","22"], [4604,"2022-12-18T12:37:30","22"], [4605,"2022-12-18T12:40:31","22"], [4606,"2022-12-18T12:43:31","22"], [4607,"2022-12-18T12:46:31","22"], [4608,"2022-12-18T12:49:32","22"], [4609,"2022-12-18T12:52:32","22"], [4610,"2022-12-18T12:55:32","22"], [4611,"2022-12-18T12:58:33","22"], [4612,"2022-12-18T12:59:33","21,88"], [4613,"2022-12-18T13:01:33","22"], [4614,"2022-12-18T13:04:33","22"], [4615,"2022-12-18T13:06:34","22"], [4616,"2022-12-18T13:49:43","22,13"], [4617,"2022-12-18T13:50:43","22"], [4618,"2022-12-18T13:54:43","22,13"], [4619,"2022-12-18T13:56:43","22,13"], [4620,"2022-12-18T13:59:44","22,13"], [4621,"2022-12-18T14:02:44","22,13"], [4622,"2022-12-18T14:05:44","22,13"], [4623,"2022-12-18T14:52:50","22"], [4624,"2022-12-18T14:56:50","22"], [4625,"2022-12-18T14:59:50","22,13"], [4626,"2022-12-18T15:02:50","22"], [4627,"2022-12-18T15:20:52","22,13"], [4628,"2022-12-18T15:58:55","22,25"], [4629,"2022-12-18T15:59:55","22,13"], [4630,"2022-12-18T16:02:55","22,13"], [4631,"2022-12-18T16:03:56","22,25"], [4632,"2022-12-18T16:05:56","22,13"], [4633,"2022-12-18T16:08:56","22,25"], [4634,"2022-12-18T16:09:56","22,13"], [4635,"2022-12-18T16:11:56","22,13"], [4636,"2022-12-18T16:14:57","22,13"], [4637,"2022-12-18T16:48:00","22"], [4638,"2022-12-18T16:49:00","22,13"], [4639,"2022-12-18T16:50:00","22"], [4640,"2022-12-18T16:52:00","22,13"], [4641,"2022-12-18T16:53:00","22"], [4642,"2022-12-18T17:21:03","21,88"], [4643,"2022-12-18T17:23:03","22"], [4644,"2022-12-18T17:24:03","21,88"], [4645,"2022-12-18T17:30:04","22"], [4646,"2022-12-18T17:59:06","21,88"], [4647,"2022-12-18T18:16:08","21,88"], [4648,"2022-12-18T18:41:10","21,88"], [4649,"2022-12-18T18:44:10","21,88"], [4650,"2022-12-18T18:47:11","21,88"], [4651,"2022-12-18T18:50:11","21,88"], [4652,"2022-12-18T18:53:11","21,88"], [4653,"2022-12-18T18:56:11","21,88"], [4654,"2022-12-18T18:59:12","21,75"], [4655,"2022-12-18T19:02:12","21,75"], [4656,"2022-12-18T19:05:12","21,75"], [4657,"2022-12-18T19:08:13","21,75"], [4658,"2022-12-18T19:11:13","21,75"], [4659,"2022-12-18T19:23:14","21,63"], [4660,"2022-12-18T19:31:15","21,63"], [4661,"2022-12-18T19:34:15","21,63"], [4662,"2022-12-18T19:37:16","21,63"], [4663,"2022-12-18T19:40:16","21,63"], [4664,"2022-12-18T19:43:16","21,63"], [4665,"2022-12-18T19:46:17","21,63"], [4666,"2022-12-18T19:50:17","21,63"], [4667,"2022-12-18T19:51:17","21,5"], [4668,"2022-12-18T19:52:17","21,63"], [4669,"2022-12-18T19:53:17","21,5"], [4670,"2022-12-18T20:20:17","21,5"], [4671,"2022-12-18T20:23:18","21,38"], [4672,"2022-12-18T20:25:18","21,38"], [4673,"2022-12-18T20:28:18","21,38"], [4674,"2022-12-18T20:31:19","21,38"], [4675,"2022-12-18T20:34:19","21,38"], [4676,"2022-12-18T20:37:19","21,38"], [4677,"2022-12-18T20:40:20","21,38"], [4678,"2022-12-18T20:43:20","21,38"], [4679,"2022-12-18T20:46:20","21,38"], [4680,"2022-12-18T20:49:20","21,38"], [4681,"2022-12-18T20:52:20","21,38"], [4682,"2022-12-18T20:55:20","21,38"], [4683,"2022-12-18T20:58:21","21,38"], [4684,"2022-12-18T21:01:21","21,25"], [4685,"2022-12-18T21:03:21","21,38"], [4686,"2022-12-18T21:06:22","21,25"], [4687,"2022-12-18T21:07:22","21,38"], [4688,"2022-12-18T21:09:22","21,25"], [4689,"2022-12-18T21:12:22","21,25"], [4690,"2022-12-18T21:15:23","21,25"], [4691,"2022-12-18T21:18:23","21,25"], [4692,"2022-12-18T21:21:23","21,25"], [4693,"2022-12-18T21:24:24","21,25"], [4694,"2022-12-18T21:27:24","21,25"], [4695,"2022-12-18T21:30:24","21,25"], [4696,"2022-12-18T21:33:25","21,25"], [4697,"2022-12-18T21:36:25","21,25"], [4698,"2022-12-18T21:39:26","21,25"], [4699,"2022-12-18T22:11:29","21,13"], [4700,"2022-12-18T22:12:29","21,25"], [4701,"2022-12-18T22:15:29","21,13"], [4702,"2022-12-18T22:16:30","21,25"], [4703,"2022-12-18T22:20:30","21,25"], [4704,"2022-12-18T22:21:30","21,13"], [4705,"2022-12-18T22:42:32","21"], [4706,"2022-12-18T23:12:35","20,88"], [4707,"2022-12-18T23:41:38","20,88"], [4708,"2022-12-18T23:44:39","20,88"], [4709,"2022-12-18T23:53:42","20,75"], [4710,"2022-12-18T23:54:42","20,88"], [4711,"2022-12-18T23:55:42","20,75"], [4712,"2022-12-18T23:58:43","20,88"], [4713,"2022-12-18T23:59:43","20,75"], [4714,"2022-12-19T00:18:45","20,75"], [4715,"2022-12-19T00:21:45","20,75"], [4716,"2022-12-19T00:38:47","20,63"], [4717,"2022-12-19T00:40:47","20,75"], [4718,"2022-12-19T00:46:52","20,63"], [4719,"2022-12-19T00:49:52","20,75"], [4720,"2022-12-19T00:51:52","20,63"], [4721,"2022-12-19T00:53:52","20,75"], [4722,"2022-12-19T00:54:52","20,63"], [4723,"2022-12-19T00:58:53","20,75"], [4724,"2022-12-19T00:59:53","20,63"], [4725,"2022-12-19T01:04:53","20,63"], [4726,"2022-12-19T01:09:54","20,5"], [4727,"2022-12-19T01:10:54","20,63"], [4728,"2022-12-19T01:18:55","20,63"], [4729,"2022-12-19T01:21:55","20,63"], [4730,"2022-12-19T01:24:55","20,5"], [4731,"2022-12-19T01:25:55","20,63"], [4732,"2022-12-19T01:27:56","20,63"], [4733,"2022-12-19T01:30:56","20,63"], [4734,"2022-12-19T01:33:56","20,5"], [4735,"2022-12-19T01:36:57","20,5"], [4736,"2022-12-19T01:39:57","20,38"], [4737,"2022-12-19T01:40:57","20,5"], [4738,"2022-12-19T01:42:57","20,63"], [4739,"2022-12-19T01:45:58","20,63"], [4740,"2022-12-19T01:46:58","20,5"], [4741,"2022-12-19T01:48:58","20,63"], [4742,"2022-12-19T01:50:58","20,5"], [4743,"2022-12-19T01:56:59","20,5"], [4744,"2022-12-19T02:00:59","20,38"], [4745,"2022-12-19T02:02:59","20,5"], [4746,"2022-12-19T02:06:00","20,38"], [4747,"2022-12-19T02:07:00","20,5"], [4748,"2022-12-19T02:08:00","20,38"], [4749,"2022-12-19T02:09:00","20,5"], [4750,"2022-12-19T02:11:00","20,38"], [4751,"2022-12-19T02:14:00","20,5"], [4752,"2022-12-19T02:22:01","20,38"], [4753,"2022-12-19T02:24:01","20,13"], [4754,"2022-12-19T02:26:02","20,25"], [4755,"2022-12-19T02:30:02","20,13"], [4756,"2022-12-19T02:31:02","20,25"], [4757,"2022-12-19T02:33:02","20,38"], [4758,"2022-12-19T02:34:03","20,25"], [4759,"2022-12-19T02:37:03","20,38"], [4760,"2022-12-19T02:39:03","20,13"], [4761,"2022-12-19T02:40:03","20,25"], [4762,"2022-12-19T02:41:03","20"], [4763,"2022-12-19T02:42:03","19,75"], [4764,"2022-12-19T02:43:03","20,13"], [4765,"2022-12-19T02:45:04","20"], [4766,"2022-12-19T02:47:04","19,88"], [4767,"2022-12-19T02:48:04","20"], [4768,"2022-12-19T02:49:04","20,25"], [4769,"2022-12-19T02:52:04","20,13"], [4770,"2022-12-19T02:54:04","20,25"], [4771,"2022-12-19T02:55:04","20"], [4772,"2022-12-19T02:56:05","20,13"], [4773,"2022-12-19T02:59:05","20"], [4774,"2022-12-19T03:00:05","20,25"], [4775,"2022-12-19T03:02:05","20,25"], [4776,"2022-12-19T03:05:06","20,38"], [4777,"2022-12-19T03:06:06","20,25"], [4778,"2022-12-19T03:08:06","20,13"], [4779,"2022-12-19T03:09:06","19,88"], [4780,"2022-12-19T03:11:06","20"], [4781,"2022-12-19T03:14:07","19,88"], [4782,"2022-12-19T03:15:07","20"], [4783,"2022-12-19T03:17:07","20"], [4784,"2022-12-19T03:18:07","19,88"], [4785,"2022-12-19T03:20:07","19,88"], [4786,"2022-12-19T03:23:08","19,75"], [4787,"2022-12-19T03:26:08","19,75"], [4788,"2022-12-19T03:27:08","19,88"], [4789,"2022-12-19T03:29:08","19,75"], [4790,"2022-12-19T03:30:08","19,88"], [4791,"2022-12-19T03:32:08","19,88"], [4792,"2022-12-19T03:33:09","19,63"], [4793,"2022-12-19T03:35:09","19,75"], [4794,"2022-12-19T03:37:09","19,88"], [4795,"2022-12-19T03:38:09","19,75"], [4796,"2022-12-19T03:40:09","19,38"], [4797,"2022-12-19T03:41:09","19,63"], [4798,"2022-12-19T03:44:09","19,38"], [4799,"2022-12-19T03:46:10","19,38"], [4800,"2022-12-19T03:47:10","19,63"], [4801,"2022-12-19T03:49:10","19,25"], [4802,"2022-12-19T03:50:10","19,38"], [4803,"2022-12-19T03:52:10","19,75"], [4804,"2022-12-19T03:53:10","19,63"], [4805,"2022-12-19T03:55:10","19,63"], [4806,"2022-12-19T03:56:10","19,25"], [4807,"2022-12-19T03:58:10","19,38"], [4808,"2022-12-19T03:59:10","19,25"], [4809,"2022-12-19T04:01:10","19,63"], [4810,"2022-12-19T04:02:10","19,38"], [4811,"2022-12-19T04:03:10","19,25"], [4812,"2022-12-19T04:05:10","19,38"], [4813,"2022-12-19T04:06:10","19,5"], [4814,"2022-12-19T04:08:10","19,38"], [4815,"2022-12-19T04:09:10","19,75"], [4816,"2022-12-19T04:10:10","19,5"], [4817,"2022-12-19T04:12:10","19,63"], [4818,"2022-12-19T04:13:10","19,75"], [4819,"2022-12-19T04:15:10","19,75"], [4820,"2022-12-19T04:16:10","19,63"], [4821,"2022-12-19T04:18:10","19,13"], [4822,"2022-12-19T04:19:10","19,25"], [4823,"2022-12-19T04:20:10","19"], [4824,"2022-12-19T04:23:10","19"], [4825,"2022-12-19T04:24:10","19,13"], [4826,"2022-12-19T04:25:10","19,25"], [4827,"2022-12-19T04:26:11","19,38"], [4828,"2022-12-19T04:27:11","19,13"], [4829,"2022-12-19T04:28:11","19,25"], [4830,"2022-12-19T04:30:11","19,38"], [4831,"2022-12-19T04:32:11","19,25"], [4832,"2022-12-19T04:33:11","19,13"], [4833,"2022-12-19T04:35:11","19,25"], [4834,"2022-12-19T04:37:12","19,13"], [4835,"2022-12-19T04:41:12","19,25"], [4836,"2022-12-19T04:42:12","19,38"], [4837,"2022-12-19T04:44:13","19,25"], [4838,"2022-12-19T04:48:13","19,38"], [4839,"2022-12-19T04:49:13","19,13"], [4840,"2022-12-19T04:50:13","19,5"], [4841,"2022-12-19T04:52:13","19,88"], [4842,"2022-12-19T04:53:13","19,75"], [4843,"2022-12-19T04:54:13","19,25"], [4844,"2022-12-19T04:56:14","19,63"], [4845,"2022-12-19T04:57:14","19,75"], [4846,"2022-12-19T04:59:14","19,63"], [4847,"2022-12-19T05:00:14","19,38"], [4848,"2022-12-19T05:01:14","19,5"], [4849,"2022-12-19T05:02:14","19,75"], [4850,"2022-12-19T05:03:15","19,63"], [4851,"2022-12-19T05:04:15","19,75"], [4852,"2022-12-19T05:05:15","19,5"], [4853,"2022-12-19T05:07:15","19,13"], [4854,"2022-12-19T05:08:15","19,38"], [4855,"2022-12-19T05:09:15","19,25"], [4856,"2022-12-19T05:10:15","19,5"], [4857,"2022-12-19T05:12:15","19,38"], [4858,"2022-12-19T05:13:16","19,5"], [4859,"2022-12-19T05:16:16","19,75"], [4860,"2022-12-19T05:17:16","19,63"], [4861,"2022-12-19T05:18:16","19,5"], [4862,"2022-12-19T05:19:16","19,38"], [4863,"2022-12-19T05:20:16","19,25"], [4864,"2022-12-19T05:21:17","19,5"], [4865,"2022-12-19T05:22:17","19,75"], [4866,"2022-12-19T05:25:17","19,88"], [4867,"2022-12-19T05:27:17","20"], [4868,"2022-12-19T05:28:17","19,88"], [4869,"2022-12-19T05:29:17","19,75"], [4870,"2022-12-19T05:30:17","19,38"], [4871,"2022-12-19T05:32:18","19,38"], [4872,"2022-12-19T05:34:18","19,88"], [4873,"2022-12-19T05:35:18","20"], [4874,"2022-12-19T05:36:18","19,75"], [4875,"2022-12-19T05:37:18","19,63"], [4876,"2022-12-19T05:39:18","19,75"], [4877,"2022-12-19T05:41:19","20"], [4878,"2022-12-19T05:42:19","19,88"], [4879,"2022-12-19T05:43:19","19,5"], [4880,"2022-12-19T05:44:19","19,38"], [4881,"2022-12-19T05:45:19","19,63"], [4882,"2022-12-19T05:46:19","19,88"], [4883,"2022-12-19T05:47:19","20"], [4884,"2022-12-19T05:48:19","19,88"], [4885,"2022-12-19T05:49:19","19,75"], [4886,"2022-12-19T05:51:20","19,88"], [4887,"2022-12-19T05:52:20","20,13"], [4888,"2022-12-19T05:53:20","20,25"], [4889,"2022-12-19T05:54:20","20"], [4890,"2022-12-19T05:55:20","20,13"], [4891,"2022-12-19T05:56:20","19,63"], [4892,"2022-12-19T05:57:20","19,5"], [4893,"2022-12-19T05:58:20","19,38"], [4894,"2022-12-19T05:59:20","19,63"], [4895,"2022-12-19T06:01:21","19,63"], [4896,"2022-12-19T06:03:21","19,38"], [4897,"2022-12-19T06:04:21","19,63"], [4898,"2022-12-19T06:05:21","19,75"], [4899,"2022-12-19T06:06:21","19,5"], [4900,"2022-12-19T06:07:21","19,25"], [4901,"2022-12-19T06:08:21","19,38"], [4902,"2022-12-19T06:09:21","19,75"], [4903,"2022-12-19T06:10:21","19,63"], [4904,"2022-12-19T06:13:22","19,38"], [4905,"2022-12-19T06:14:22","19,63"], [4906,"2022-12-19T06:15:22","19,25"], [4907,"2022-12-19T06:16:22","19,75"], [4908,"2022-12-19T06:18:22","19,63"], [4909,"2022-12-19T06:19:22","20"], [4910,"2022-12-19T06:20:22","19,88"], [4911,"2022-12-19T06:21:22","19,38"], [4912,"2022-12-19T06:22:23","19,5"], [4913,"2022-12-19T06:23:23","19,38"], [4914,"2022-12-19T06:24:23","19,63"], [4915,"2022-12-19T06:26:23","19,75"], [4916,"2022-12-19T06:27:23","19,88"], [4917,"2022-12-19T06:29:23","19,75"], [4918,"2022-12-19T06:31:24","19,88"], [4919,"2022-12-19T06:32:24","20"], [4920,"2022-12-19T06:33:24","19,63"], [4921,"2022-12-19T06:34:24","19,88"], [4922,"2022-12-19T06:36:24","19,5"], [4923,"2022-12-19T06:37:24","20"], [4924,"2022-12-19T06:40:24","19,75"], [4925,"2022-12-19T06:41:25","20"], [4926,"2022-12-19T06:42:25","19,63"], [4927,"2022-12-19T06:43:25","20"], [4928,"2022-12-19T06:44:25","19,75"], [4929,"2022-12-19T06:45:25","19,63"], [4930,"2022-12-19T06:46:26","19,75"], [4931,"2022-12-19T06:48:25","19,63"], [4932,"2022-12-19T06:49:25","19,5"], [4933,"2022-12-19T06:50:25","19,38"], [4934,"2022-12-19T06:51:25","19,5"], [4935,"2022-12-19T06:52:25","19,75"], [4936,"2022-12-19T06:53:25","20"], [4937,"2022-12-19T06:54:25","19,38"], [4938,"2022-12-19T06:55:25","19,63"], [4939,"2022-12-19T06:56:25","19,75"], [4940,"2022-12-19T06:57:25","20"], [4941,"2022-12-19T06:58:25","19,5"], [4942,"2022-12-19T06:59:25","19,63"], [4943,"2022-12-19T07:00:26","19,88"], [4944,"2022-12-19T07:02:26","19,5"], [4945,"2022-12-19T07:03:26","19,75"], [4946,"2022-12-19T07:04:26","19,88"], [4947,"2022-12-19T07:05:26","20"], [4948,"2022-12-19T07:06:26","19,88"], [4949,"2022-12-19T07:08:26","20,13"], [4950,"2022-12-19T07:09:26","19,75"], [4951,"2022-12-19T07:10:26","19,88"], [4952,"2022-12-19T07:11:26","20,25"], [4953,"2022-12-19T07:13:26","20,38"], [4954,"2022-12-19T07:14:26","19,88"], [4955,"2022-12-19T07:15:26","20"], [4956,"2022-12-19T07:16:26","20,25"], [4957,"2022-12-19T07:17:27","19,63"], [4958,"2022-12-19T07:18:26","19,88"], [4959,"2022-12-19T07:19:27","19,75"], [4960,"2022-12-19T07:20:27","20"], [4961,"2022-12-19T07:22:27","19,63"], [4962,"2022-12-19T07:23:27","19,88"], [4963,"2022-12-19T07:25:27","20"], [4964,"2022-12-19T07:27:27","19,25"], [4965,"2022-12-19T07:28:28","19,5"], [4966,"2022-12-19T07:30:28","19,63"], [4967,"2022-12-19T07:31:28","19,5"], [4968,"2022-12-19T07:32:28","19,38"], [4969,"2022-12-19T07:33:28","19,63"], [4970,"2022-12-19T07:34:28","19,88"], [4971,"2022-12-19T07:35:28","19,38"], [4972,"2022-12-19T07:36:29","19,5"], [4973,"2022-12-19T07:37:29","19,38"], [4974,"2022-12-19T07:38:29","19,5"], [4975,"2022-12-19T07:39:29","19,63"], [4976,"2022-12-19T07:42:29","19,5"], [4977,"2022-12-19T07:43:29","19,75"], [4978,"2022-12-19T07:44:30","19,88"], [4979,"2022-12-19T07:45:30","20,13"], [4980,"2022-12-19T07:46:35","20"], [4981,"2022-12-19T07:47:33","19,5"], [4982,"2022-12-19T07:48:33","19,63"], [4983,"2022-12-19T07:50:33","20"], [4984,"2022-12-19T07:52:33","19,25"], [4985,"2022-12-19T07:53:33","19,5"], [4986,"2022-12-19T07:55:33","19,63"], [4987,"2022-12-19T07:57:33","19,63"], [4988,"2022-12-19T08:00:33","19,75"], [4989,"2022-12-19T08:01:33","20"], [4990,"2022-12-19T08:02:33","19,88"], [4991,"2022-12-19T08:03:33","19,75"], [4992,"2022-12-19T08:05:33","19,88"], [4993,"2022-12-19T08:07:33","19,75"], [4994,"2022-12-19T08:08:33","19,63"], [4995,"2022-12-19T08:10:33","20,13"], [4996,"2022-12-19T08:11:33","19,75"], [4997,"2022-12-19T08:12:33","20"], [4998,"2022-12-19T08:13:37","19,63"], [4999,"2022-12-19T08:14:37","20"], [5000,"2022-12-19T08:15:37","20,13"], [5001,"2022-12-19T08:17:39","19,88"], [5002,"2022-12-19T08:19:44","20"], [5003,"2022-12-19T08:20:41","19,88"], [5004,"2022-12-19T08:22:44","19,75"], [5005,"2022-12-19T08:23:44","20"], [5006,"2022-12-19T08:24:49","20,13"], [5007,"2022-12-19T08:25:49","19,75"], [5008,"2022-12-19T08:26:47","19,38"], [5009,"2022-12-19T08:27:49","19,75"], [5010,"2022-12-19T08:28:49","20"], [5011,"2022-12-19T08:31:57","19,63"], [5012,"2022-12-19T08:32:54","20"], [5013,"2022-12-19T08:34:57","19,5"], [5014,"2022-12-19T08:35:59","19,63"], [5015,"2022-12-19T08:36:56","19,88"], [5016,"2022-12-19T08:37:55","20"], [5017,"2022-12-19T08:38:57","20,13"], [5018,"2022-12-19T08:40:59","20,25"], [5019,"2022-12-19T08:41:59","20"], [5020,"2022-12-19T08:42:57","20,13"], [5021,"2022-12-19T08:43:59","19,75"], [5022,"2022-12-19T08:44:58","19,88"], [5023,"2022-12-19T08:45:59","20"], [5024,"2022-12-19T08:48:00","20"], [5025,"2022-12-19T08:49:59","20,13"], [5026,"2022-12-19T08:51:06","19,75"], [5027,"2022-12-19T08:53:05","19,63"], [5028,"2022-12-19T08:54:11","20"], [5029,"2022-12-19T08:56:13","20,13"], [5030,"2022-12-19T08:57:09","19,75"], [5031,"2022-12-19T08:58:06","20"], [5032,"2022-12-19T09:02:04","20,13"], [5033,"2022-12-19T09:04:04","20"], [5034,"2022-12-19T09:05:04","19,88"], [5035,"2022-12-19T09:06:04","20,25"], [5036,"2022-12-19T09:08:04","20,25"], [5037,"2022-12-19T09:14:05","20,13"], [5038,"2022-12-19T09:15:05","20,25"], [5039,"2022-12-19T09:16:05","20,38"], [5040,"2022-12-19T09:17:05","20,13"], [5041,"2022-12-19T09:18:05","20,25"], [5042,"2022-12-19T09:19:05","20,13"], [5043,"2022-12-19T09:20:05","20"], [5044,"2022-12-19T09:21:05","20,25"], [5045,"2022-12-19T09:23:05","20,25"], [5046,"2022-12-19T09:25:05","20,38"], [5047,"2022-12-19T09:26:05","20,25"], [5048,"2022-12-19T09:27:05","20,13"], [5049,"2022-12-19T09:29:05","20,25"], [5050,"2022-12-19T09:30:05","20,38"], [5051,"2022-12-19T09:31:05","20,25"], [5052,"2022-12-19T09:33:06","20,13"], [5053,"2022-12-19T09:34:06","20,25"], [5054,"2022-12-19T09:35:06","20,38"], [5055,"2022-12-19T09:37:06","20,25"], [5056,"2022-12-19T09:39:06","20,38"], [5057,"2022-12-19T09:40:06","20,25"], [5058,"2022-12-19T09:41:06","20,38"], [5059,"2022-12-19T09:42:07","20,25"], [5060,"2022-12-19T09:43:07","20,38"], [5061,"2022-12-19T09:44:07","20,5"], [5062,"2022-12-19T09:46:07","20,38"], [5063,"2022-12-19T09:47:07","20,5"], [5064,"2022-12-19T09:49:08","20,38"], [5065,"2022-12-19T09:50:08","20,25"], [5066,"2022-12-19T09:51:08","20,38"], [5067,"2022-12-19T09:53:08","20,5"], [5068,"2022-12-19T09:56:08","20,63"], [5069,"2022-12-19T09:57:08","20,38"], [5070,"2022-12-19T09:58:08","20,5"], [5071,"2022-12-19T10:05:09","20,38"], [5072,"2022-12-19T10:06:09","20,5"], [5073,"2022-12-19T10:12:10","20,63"], [5074,"2022-12-19T10:15:10","20,63"], [5075,"2022-12-19T10:17:10","20,5"], [5076,"2022-12-19T10:20:10","20,63"], [5077,"2022-12-19T10:54:13","20,5"], [5078,"2022-12-19T10:55:13","20,63"], [5079,"2022-12-19T10:59:14","20,5"], [5080,"2022-12-19T11:00:14","20,63"], [5081,"2022-12-19T11:06:15","20,5"], [5082,"2022-12-19T11:07:15","20,63"], [5083,"2022-12-19T11:11:15","20,5"], [5084,"2022-12-19T11:13:15","20,38"], [5085,"2022-12-19T11:15:15","20,25"], [5086,"2022-12-19T11:18:16","20,38"], [5087,"2022-12-19T11:40:18","20,5"], [5088,"2022-12-19T11:53:20","20,63"], [5089,"2022-12-19T11:58:20","20,63"], [5090,"2022-12-19T12:06:21","20,75"], [5091,"2022-12-19T12:21:23","20,75"], [5092,"2022-12-19T12:22:23","20,63"], [5093,"2022-12-19T12:23:23","20,75"], [5094,"2022-12-19T12:26:23","20,63"], [5095,"2022-12-19T12:28:23","20,75"], [5096,"2022-12-19T12:29:24","20,63"], [5097,"2022-12-19T12:30:24","20,75"], [5098,"2022-12-19T12:31:24","20,63"], [5099,"2022-12-19T12:32:24","20,75"], [5100,"2022-12-19T12:33:24","20,63"], [5101,"2022-12-19T12:36:24","20,75"], [5102,"2022-12-19T12:41:25","20,63"], [5103,"2022-12-19T12:46:29","20,75"], [5104,"2022-12-19T12:47:29","20,63"], [5105,"2022-12-19T13:05:30","20,5"], [5106,"2022-12-19T13:08:30","20,63"], [5107,"2022-12-19T13:15:31","20,5"], [5108,"2022-12-19T13:16:31","20,63"], [5109,"2022-12-19T13:17:31","20,5"], [5110,"2022-12-19T13:18:31","20,63"], [5111,"2022-12-19T13:20:31","20,5"], [5112,"2022-12-19T13:28:32","20,5"], [5113,"2022-12-19T13:31:33","20,38"], [5114,"2022-12-19T13:32:33","20,5"], [5115,"2022-12-19T13:34:33","20,38"], [5116,"2022-12-19T13:35:33","20,5"], [5117,"2022-12-19T13:36:33","20,38"], [5118,"2022-12-19T14:17:38","20,25"], [5119,"2022-12-19T14:24:38","20,13"], [5120,"2022-12-19T14:28:39","20,25"], [5121,"2022-12-19T14:31:39","20,13"], [5122,"2022-12-19T14:37:40","20"], [5123,"2022-12-19T14:39:40","20,13"], [5124,"2022-12-19T14:42:40","20"], [5125,"2022-12-19T14:43:40","20,13"], [5126,"2022-12-19T14:45:40","20"], [5127,"2022-12-19T14:56:41","19,88"], [5128,"2022-12-19T14:57:41","20"], [5129,"2022-12-19T15:01:41","19,88"], [5130,"2022-12-19T15:03:41","19,75"], [5131,"2022-12-19T15:23:42","19,63"], [5132,"2022-12-19T15:28:43","19,5"], [5133,"2022-12-19T15:29:43","19,63"], [5134,"2022-12-19T15:30:43","19,5"], [5135,"2022-12-19T15:39:44","19,38"], [5136,"2022-12-19T15:43:45","19,25"], [5137,"2022-12-19T15:53:46","19,13"], [5138,"2022-12-19T15:59:47","19"], [5139,"2022-12-19T16:02:47","19,13"], [5140,"2022-12-19T16:04:48","19"], [5141,"2022-12-19T16:06:48","19"], [5142,"2022-12-19T16:09:48","19,13"], [5143,"2022-12-19T16:12:49","19,13"], [5144,"2022-12-19T16:13:49","19"], [5145,"2022-12-19T16:15:49","19"], [5146,"2022-12-19T16:18:50","18,88"], [5147,"2022-12-19T16:21:50","18,88"], [5148,"2022-12-19T16:24:51","19"], [5149,"2022-12-19T16:27:51","19"], [5150,"2022-12-19T16:47:53","18,88"], [5151,"2022-12-19T16:59:54","18,88"], [5152,"2022-12-19T17:02:55","18,88"], [5153,"2022-12-19T17:05:55","18,88"], [5154,"2022-12-19T17:08:56","18,88"], [5155,"2022-12-19T17:11:56","18,88"], [5156,"2022-12-19T17:14:56","18,88"], [5157,"2022-12-19T17:17:57","18,88"], [5158,"2022-12-19T17:20:57","18,88"], [5159,"2022-12-19T17:22:58","18,88"], [5160,"2022-12-19T17:25:58","18,75"], [5161,"2022-12-19T17:28:59","18,88"], [5162,"2022-12-19T17:31:59","18,88"], [5163,"2022-12-19T17:34:59","18,88"], [5164,"2022-12-19T17:38:00","18,88"], [5165,"2022-12-19T17:41:00","18,88"], [5166,"2022-12-19T17:44:01","18,88"], [5167,"2022-12-19T17:47:01","18,88"], [5168,"2022-12-19T17:49:01","18,88"], [5169,"2022-12-19T17:50:01","18,75"], [5170,"2022-12-19T17:51:01","18,88"], [5171,"2022-12-19T17:58:02","18,75"], [5172,"2022-12-19T18:00:02","18,88"], [5173,"2022-12-19T18:02:02","18,75"], [5174,"2022-12-19T18:38:07","18,75"], [5175,"2022-12-19T18:41:08","18,75"], [5176,"2022-12-19T18:44:08","18,75"], [5177,"2022-12-19T18:51:09","18,63"], [5178,"2022-12-19T18:53:09","18,63"], [5179,"2022-12-19T19:01:09","18,75"], [5180,"2022-12-19T19:03:09","18,75"], [5181,"2022-12-19T19:05:09","18,63"], [5182,"2022-12-19T19:06:09","18,75"], [5183,"2022-12-19T19:13:09","18,63"], [5184,"2022-12-19T19:22:09","18,75"], [5185,"2022-12-19T19:37:10","18,75"], [5186,"2022-12-19T19:40:11","18,75"], [5187,"2022-12-19T19:43:11","18,75"], [5188,"2022-12-19T19:47:14","18,63"], [5189,"2022-12-19T19:49:11","18,75"], [5190,"2022-12-19T19:50:11","18,63"], [5191,"2022-12-19T20:15:12","18,5"], [5192,"2022-12-19T20:17:12","18,5"], [5193,"2022-12-19T20:30:12","18,38"], [5194,"2022-12-19T20:53:15","18,25"], [5195,"2022-12-19T20:55:15","18,25"], [5196,"2022-12-19T20:56:15","18,38"], [5197,"2022-12-19T20:58:15","18,38"], [5198,"2022-12-19T20:59:15","18,25"], [5199,"2022-12-19T21:01:15","18,25"], [5200,"2022-12-19T21:04:16","18,25"], [5201,"2022-12-19T21:07:16","18,25"], [5202,"2022-12-19T21:10:16","18,25"], [5203,"2022-12-19T21:27:18","18,25"], [5204,"2022-12-19T21:30:18","18,25"], [5205,"2022-12-19T21:33:19","18,25"], [5206,"2022-12-19T21:34:19","18,13"], [5207,"2022-12-19T21:36:19","18,25"], [5208,"2022-12-19T21:37:19","18,13"], [5209,"2022-12-19T21:39:20","18,25"], [5210,"2022-12-19T21:40:20","18,13"], [5211,"2022-12-19T21:42:20","18,13"], [5212,"2022-12-19T21:45:20","18,13"], [5213,"2022-12-19T21:48:21","18,13"], [5214,"2022-12-19T21:51:21","18,13"], [5215,"2022-12-19T22:10:21","18"], [5216,"2022-12-19T22:11:21","18,13"], [5217,"2022-12-19T22:13:22","18"], [5218,"2022-12-19T22:16:22","18,13"], [5219,"2022-12-19T22:17:22","18"], [5220,"2022-12-19T22:19:22","18"], [5221,"2022-12-19T22:20:22","18,13"], [5222,"2022-12-19T22:21:23","18"], [5223,"2022-12-19T22:22:23","18,13"], [5224,"2022-12-19T22:23:23","18"], [5225,"2022-12-19T22:24:23","18,13"], [5226,"2022-12-19T22:25:23","18"], [5227,"2022-12-19T22:28:23","18,13"], [5228,"2022-12-19T22:29:23","18"], [5229,"2022-12-19T22:31:23","18,13"], [5230,"2022-12-19T22:33:23","18"], [5231,"2022-12-19T22:36:24","18"], [5232,"2022-12-19T22:48:29","18"], [5233,"2022-12-19T22:49:29","17,88"], [5234,"2022-12-19T22:50:29","18"], [5235,"2022-12-19T23:02:29","18"], [5236,"2022-12-19T23:03:29","17,88"], [5237,"2022-12-19T23:05:29","17,88"], [5238,"2022-12-19T23:08:29","17,88"], [5239,"2022-12-19T23:11:29","17,88"], [5240,"2022-12-19T23:32:30","17,75"], [5241,"2022-12-19T23:34:30","17,88"], [5242,"2022-12-19T23:35:30","17,75"], [5243,"2022-12-19T23:48:34","17,75"], [5244,"2022-12-19T23:51:34","17,75"], [5245,"2022-12-19T23:54:35","17,75"], [5246,"2022-12-19T23:55:35","17,63"], [5247,"2022-12-19T23:57:35","17,75"], [5248,"2022-12-19T23:59:35","17,63"], [5249,"2022-12-20T00:00:35","17,75"], [5250,"2022-12-20T00:06:36","17,63"], [5251,"2022-12-20T00:14:36","17,63"], [5252,"2022-12-20T00:37:39","17,5"], [5253,"2022-12-20T00:38:39","17,63"], [5254,"2022-12-20T00:42:40","17,5"], [5255,"2022-12-20T01:11:43","17,38"], [5256,"2022-12-20T01:12:43","17,5"], [5257,"2022-12-20T01:13:43","17,38"], [5258,"2022-12-20T01:14:43","17,5"], [5259,"2022-12-20T01:24:44","17,38"], [5260,"2022-12-20T01:25:44","17,5"], [5261,"2022-12-20T01:26:44","17,38"], [5262,"2022-12-20T01:33:45","17,25"], [5263,"2022-12-20T01:34:45","17,38"], [5264,"2022-12-20T01:46:46","17,25"], [5265,"2022-12-20T01:48:47","17,13"], [5266,"2022-12-20T01:50:47","17,25"], [5267,"2022-12-20T02:03:49","17,13"], [5268,"2022-12-20T02:07:49","17,25"], [5269,"2022-12-20T02:09:49","17,25"], [5270,"2022-12-20T02:10:49","17,13"], [5271,"2022-12-20T02:12:50","17,13"], [5272,"2022-12-20T02:15:50","17,13"], [5273,"2022-12-20T02:17:50","17"], [5274,"2022-12-20T02:18:50","17,13"], [5275,"2022-12-20T02:20:50","17"], [5276,"2022-12-20T02:21:50","17,13"], [5277,"2022-12-20T02:23:51","17"], [5278,"2022-12-20T02:27:51","17,13"], [5279,"2022-12-20T02:29:51","17"], [5280,"2022-12-20T02:30:51","17,13"], [5281,"2022-12-20T02:34:52","17"], [5282,"2022-12-20T02:43:53","17,13"], [5283,"2022-12-20T02:50:54","17,13"], [5284,"2022-12-20T02:51:54","16,88"], [5285,"2022-12-20T02:53:54","17"], [5286,"2022-12-20T02:56:54","17"], [5287,"2022-12-20T02:57:55","17,13"], [5288,"2022-12-20T02:59:55","17,13"], [5289,"2022-12-20T03:02:55","17,13"], [5290,"2022-12-20T03:05:55","17,13"], [5291,"2022-12-20T03:08:56","17,13"], [5292,"2022-12-20T03:09:56","17"], [5293,"2022-12-20T03:11:56","17,13"], [5294,"2022-12-20T03:12:56","17"], [5295,"2022-12-20T03:20:57","17,13"], [5296,"2022-12-20T03:28:58","17"], [5297,"2022-12-20T03:32:58","16,88"], [5298,"2022-12-20T03:36:59","17"], [5299,"2022-12-20T03:39:59","17,13"], [5300,"2022-12-20T03:40:59","17"], [5301,"2022-12-20T03:42:59","17,13"], [5302,"2022-12-20T03:52:00","17"], [5303,"2022-12-20T03:55:01","17,13"], [5304,"2022-12-20T03:58:01","17"], [5305,"2022-12-20T04:00:01","17"], [5306,"2022-12-20T04:03:01","17,13"], [5307,"2022-12-20T04:04:02","17,25"], [5308,"2022-12-20T04:05:02","17,13"], [5309,"2022-12-20T04:07:02","17"], [5310,"2022-12-20T04:08:02","17,13"], [5311,"2022-12-20T04:16:03","17"], [5312,"2022-12-20T04:17:03","17,13"], [5313,"2022-12-20T04:21:03","17"], [5314,"2022-12-20T04:22:04","17,13"], [5315,"2022-12-20T04:24:04","17,13"], [5316,"2022-12-20T04:25:04","17"], [5317,"2022-12-20T04:27:04","17"], [5318,"2022-12-20T04:29:04","17,13"], [5319,"2022-12-20T04:36:05","17"], [5320,"2022-12-20T04:41:06","17"], [5321,"2022-12-20T04:44:06","17"], [5322,"2022-12-20T04:47:06","17"], [5323,"2022-12-20T04:50:07","17"], [5324,"2022-12-20T04:53:07","16,88"], [5325,"2022-12-20T04:54:07","17"], [5326,"2022-12-20T04:56:07","17"], [5327,"2022-12-20T04:59:07","16,88"], [5328,"2022-12-20T05:02:08","16,88"], [5329,"2022-12-20T05:05:08","17"], [5330,"2022-12-20T05:08:08","17"], [5331,"2022-12-20T05:09:08","16,88"], [5332,"2022-12-20T05:11:08","16,88"], [5333,"2022-12-20T05:14:09","16,88"], [5334,"2022-12-20T05:15:09","16,75"], [5335,"2022-12-20T05:20:09","16,75"], [5336,"2022-12-20T05:21:09","16,88"], [5337,"2022-12-20T05:25:09","16,88"], [5338,"2022-12-20T05:26:09","16,75"], [5339,"2022-12-20T05:28:09","16,75"], [5340,"2022-12-20T05:31:09","16,88"], [5341,"2022-12-20T05:32:10","16,75"], [5342,"2022-12-20T05:34:10","16,63"], [5343,"2022-12-20T05:35:10","16,75"], [5344,"2022-12-20T05:37:10","16,75"], [5345,"2022-12-20T05:40:10","16,88"], [5346,"2022-12-20T05:43:11","16,88"], [5347,"2022-12-20T05:46:11","16,88"], [5348,"2022-12-20T05:49:11","16,88"], [5349,"2022-12-20T05:52:12","16,75"], [5350,"2022-12-20T05:55:12","16,88"], [5351,"2022-12-20T05:58:12","16,88"], [5352,"2022-12-20T05:59:12","17"], [5353,"2022-12-20T06:01:13","17"], [5354,"2022-12-20T06:10:14","16,88"], [5355,"2022-12-20T06:11:14","17"], [5356,"2022-12-20T06:15:14","17"], [5357,"2022-12-20T06:16:14","17,13"], [5358,"2022-12-20T06:18:15","17,13"], [5359,"2022-12-20T06:21:15","17"], [5360,"2022-12-20T06:24:15","17"], [5361,"2022-12-20T06:26:16","17,13"], [5362,"2022-12-20T06:27:16","17"], [5363,"2022-12-20T06:28:16","17,13"], [5364,"2022-12-20T06:30:16","17"], [5365,"2022-12-20T06:42:17","16,88"], [5366,"2022-12-20T06:44:17","17"], [5367,"2022-12-20T06:45:18","16,88"], [5368,"2022-12-20T06:55:19","16,88"], [5369,"2022-12-20T06:58:19","17"], [5370,"2022-12-20T07:01:19","17,13"], [5371,"2022-12-20T07:04:20","17,13"], [5372,"2022-12-20T07:07:20","17,13"], [5373,"2022-12-20T07:10:20","17,13"], [5374,"2022-12-20T07:11:20","17"], [5375,"2022-12-20T07:13:21","17,13"], [5376,"2022-12-20T07:14:21","17"], [5377,"2022-12-20T07:16:21","17"], [5378,"2022-12-20T07:19:21","17"], [5379,"2022-12-20T07:21:22","17,13"], [5380,"2022-12-20T07:22:22","17"], [5381,"2022-12-20T07:23:22","17,13"], [5382,"2022-12-20T07:30:22","17,25"], [5383,"2022-12-20T07:33:23","17,25"], [5384,"2022-12-20T07:36:23","17,25"], [5385,"2022-12-20T07:39:23","17,13"], [5386,"2022-12-20T07:42:24","17,13"], [5387,"2022-12-20T07:44:35","17,25"], [5388,"2022-12-20T07:46:36","17,25"], [5389,"2022-12-20T07:50:50","17,13"], [5390,"2022-12-20T07:53:59","17,13"], [5391,"2022-12-20T07:59:00","17,25"], [5392,"2022-12-20T08:01:00","17,13"], [5393,"2022-12-20T08:02:02","17,25"], [5394,"2022-12-20T08:04:10","17,38"], [5395,"2022-12-20T08:05:10","17,25"], [5396,"2022-12-20T08:12:19","17,13"], [5397,"2022-12-20T08:13:13","17,25"], [5398,"2022-12-20T08:21:22","17,38"], [5399,"2022-12-20T08:22:20","17,25"], [5400,"2022-12-20T08:28:21","17,38"], [5401,"2022-12-20T08:35:23","17,5"], [5402,"2022-12-20T08:36:24","17,38"], [5403,"2022-12-20T08:44:26","17,25"], [5404,"2022-12-20T08:50:28","17,38"], [5405,"2022-12-20T08:52:29","17,5"], [5406,"2022-12-20T08:56:34","17,38"], [5407,"2022-12-20T09:00:38","17,38"], [5408,"2022-12-20T09:06:42","17,5"], [5409,"2022-12-20T09:07:43","17,38"], [5410,"2022-12-20T09:09:40","17,38"], [5411,"2022-12-20T09:14:39","17,38"], [5412,"2022-12-20T09:17:39","17,5"], [5413,"2022-12-20T09:20:39","17,63"], [5414,"2022-12-20T09:23:39","17,63"], [5415,"2022-12-20T09:24:39","17,5"], [5416,"2022-12-20T09:26:39","17,38"], [5417,"2022-12-20T09:29:39","17,5"], [5418,"2022-12-20T09:32:39","17,5"], [5419,"2022-12-20T09:35:39","17,63"], [5420,"2022-12-20T09:37:40","17,5"], [5421,"2022-12-20T09:40:40","17,63"], [5422,"2022-12-20T09:43:40","17,5"], [5423,"2022-12-20T09:44:41","17,63"], [5424,"2022-12-20T09:45:41","17,75"], [5425,"2022-12-20T09:46:41","17,63"], [5426,"2022-12-20T09:47:41","17,5"], [5427,"2022-12-20T09:51:41","17,38"], [5428,"2022-12-20T09:53:42","17,5"], [5429,"2022-12-20T09:57:43","17,63"], [5430,"2022-12-20T09:59:43","17,75"], [5431,"2022-12-20T10:00:43","17,88"], [5432,"2022-12-20T10:01:43","17,63"], [5433,"2022-12-20T10:02:43","17,5"], [5434,"2022-12-20T10:04:43","17,63"], [5435,"2022-12-20T10:05:43","17,38"], [5436,"2022-12-20T10:07:44","17,25"], [5437,"2022-12-20T10:08:44","17,38"], [5438,"2022-12-20T10:10:44","17,63"], [5439,"2022-12-20T10:11:44","17,75"], [5440,"2022-12-20T10:12:45","17,38"], [5441,"2022-12-20T10:13:45","17,13"], [5442,"2022-12-20T10:14:45","17,25"], [5443,"2022-12-20T10:15:45","17,13"], [5444,"2022-12-20T10:16:45","17"], [5445,"2022-12-20T10:17:45","17,13"], [5446,"2022-12-20T10:18:45","17,38"], [5447,"2022-12-20T10:19:45","17,5"], [5448,"2022-12-20T10:20:46","17,63"], [5449,"2022-12-20T10:21:46","17,5"], [5450,"2022-12-20T10:23:46","17,75"], [5451,"2022-12-20T10:24:46","17,5"], [5452,"2022-12-20T10:25:46","17,38"], [5453,"2022-12-20T10:26:46","17,63"], [5454,"2022-12-20T10:27:46","17,5"], [5455,"2022-12-20T10:28:46","17,38"], [5456,"2022-12-20T10:29:46","17,63"], [5457,"2022-12-20T10:31:46","17,5"], [5458,"2022-12-20T10:32:47","17"], [5459,"2022-12-20T10:33:47","17,38"], [5460,"2022-12-20T10:35:47","17,5"], [5461,"2022-12-20T10:36:47","17,75"], [5462,"2022-12-20T10:37:47","17,88"], [5463,"2022-12-20T10:39:48","17,38"], [5464,"2022-12-20T10:41:48","17,5"], [5465,"2022-12-20T10:43:48","17,38"], [5466,"2022-12-20T10:44:48","17,25"], [5467,"2022-12-20T10:46:49","17,63"], [5468,"2022-12-20T10:47:55","17,38"], [5469,"2022-12-20T10:48:49","17,63"], [5470,"2022-12-20T10:49:49","17,88"], [5471,"2022-12-20T10:51:49","17,5"], [5472,"2022-12-20T10:52:49","17,63"], [5473,"2022-12-20T10:53:49","17,88"], [5474,"2022-12-20T10:55:49","17,88"], [5475,"2022-12-20T10:56:49","18"], [5476,"2022-12-20T10:58:49","18,25"], [5477,"2022-12-20T10:59:50","18,13"], [5478,"2022-12-20T11:00:50","18,25"], [5479,"2022-12-20T11:02:50","18,5"], [5480,"2022-12-20T11:04:50","18,13"], [5481,"2022-12-20T11:05:50","18,38"], [5482,"2022-12-20T11:06:50","18,63"], [5483,"2022-12-20T11:07:51","18,5"], [5484,"2022-12-20T11:08:51","18,38"], [5485,"2022-12-20T11:09:51","18,63"], [5486,"2022-12-20T11:11:51","18,75"], [5487,"2022-12-20T11:13:51","18,88"], [5488,"2022-12-20T11:15:52","18,88"], [5489,"2022-12-20T11:17:52","18,75"], [5490,"2022-12-20T11:19:52","18,75"], [5491,"2022-12-20T11:20:52","18,88"], [5492,"2022-12-20T11:22:52","18,75"], [5493,"2022-12-20T11:25:52","18,63"], [5494,"2022-12-20T11:26:53","18,88"], [5495,"2022-12-20T11:28:53","18,88"], [5496,"2022-12-20T11:32:53","18,75"], [5497,"2022-12-20T11:33:54","18,5"], [5498,"2022-12-20T11:34:54","18,75"], [5499,"2022-12-20T11:38:54","18,63"], [5500,"2022-12-20T11:40:55","18,88"], [5501,"2022-12-20T11:41:55","18,63"], [5502,"2022-12-20T11:42:55","18,75"], [5503,"2022-12-20T11:45:55","18,75"], [5504,"2022-12-20T11:47:59","18,88"], [5505,"2022-12-20T11:48:56","18,75"], [5506,"2022-12-20T11:51:56","18,75"], [5507,"2022-12-20T11:54:56","18,75"], [5508,"2022-12-20T11:55:57","18,88"], [5509,"2022-12-20T11:57:57","18,88"], [5510,"2022-12-20T11:58:57","18,75"], [5511,"2022-12-20T12:00:57","18,88"], [5512,"2022-12-20T12:03:58","18,75"], [5513,"2022-12-20T12:04:58","18,88"], [5514,"2022-12-20T12:07:58","18,75"], [5515,"2022-12-20T12:08:58","18,88"], [5516,"2022-12-20T12:09:59","18,75"], [5517,"2022-12-20T12:18:00","18,88"], [5518,"2022-12-20T12:26:01","18,75"], [5519,"2022-12-20T12:27:01","18,88"], [5520,"2022-12-20T12:28:01","18,75"], [5521,"2022-12-20T12:36:02","18,75"], [5522,"2022-12-20T12:42:02","18,75"], [5523,"2022-12-20T12:45:02","18,75"], [5524,"2022-12-20T12:48:03","18,75"], [5525,"2022-12-20T12:51:03","18,75"], [5526,"2022-12-20T12:54:03","18,75"], [5527,"2022-12-20T12:55:04","18,88"], [5528,"2022-12-20T12:57:04","18,75"], [5529,"2022-12-20T13:00:04","18,75"], [5530,"2022-12-20T13:04:05","18,63"], [5531,"2022-12-20T13:08:06","18,63"], [5532,"2022-12-20T13:11:06","18,63"], [5533,"2022-12-20T13:12:06","18,75"], [5534,"2022-12-20T13:14:07","18,63"], [5535,"2022-12-20T13:17:07","18,63"], [5536,"2022-12-20T13:18:07","18,75"], [5537,"2022-12-20T13:20:07","18,75"], [5538,"2022-12-20T13:21:08","18,63"], [5539,"2022-12-20T13:23:08","18,63"], [5540,"2022-12-20T13:26:08","18,63"], [5541,"2022-12-20T13:29:09","18,63"], [5542,"2022-12-20T13:32:09","18,63"], [5543,"2022-12-20T13:35:10","18,63"], [5544,"2022-12-20T13:38:10","18,63"], [5545,"2022-12-20T13:40:10","18,5"], [5546,"2022-12-20T13:51:12","18,38"], [5547,"2022-12-20T13:53:12","18,5"], [5548,"2022-12-20T13:57:15","18,5"], [5549,"2022-12-20T14:07:25","18,63"], [5550,"2022-12-20T14:09:29","18,5"], [5551,"2022-12-20T14:15:28","18,63"], [5552,"2022-12-20T14:18:27","18,5"], [5553,"2022-12-20T14:19:30","18,63"], [5554,"2022-12-20T14:23:34","18,75"], [5555,"2022-12-20T14:24:34","18,63"], [5556,"2022-12-20T14:27:38","18,75"], [5557,"2022-12-20T14:32:47","18,63"], [5558,"2022-12-20T14:33:51","18,75"], [5559,"2022-12-20T14:35:49","18,75"], [5560,"2022-12-20T14:50:51","18,63"], [5561,"2022-12-20T14:52:58","18,63"], [5562,"2022-12-20T14:55:56","18,63"], [5563,"2022-12-20T14:59:01","18,63"], [5564,"2022-12-20T15:03:02","18,75"], [5565,"2022-12-20T15:04:01","18,63"], [5566,"2022-12-20T15:11:05","18,5"], [5567,"2022-12-20T15:14:06","18,5"], [5568,"2022-12-20T15:15:08","18,63"], [5569,"2022-12-20T15:16:10","18,5"], [5570,"2022-12-20T15:28:10","18,38"], [5571,"2022-12-20T15:29:11","18,5"], [5572,"2022-12-20T15:37:16","18,5"], [5573,"2022-12-20T15:42:19","18,63"], [5574,"2022-12-20T15:43:20","18,5"], [5575,"2022-12-20T15:45:19","18,5"], [5576,"2022-12-20T15:48:23","18,5"], [5577,"2022-12-20T15:49:21","18,63"], [5578,"2022-12-20T15:51:27","18,5"], [5579,"2022-12-20T15:54:28","18,5"], [5580,"2022-12-20T15:56:24","18,5"], [5581,"2022-12-20T16:00:35","18,5"], [5582,"2022-12-20T16:01:37","18,38"], [5583,"2022-12-20T16:02:38","18,5"], [5584,"2022-12-20T16:09:43","18,63"], [5585,"2022-12-20T16:11:41","18,5"], [5586,"2022-12-20T16:30:53","18,38"], [5587,"2022-12-20T16:31:57","18,5"], [5588,"2022-12-20T16:32:57","18,38"], [5589,"2022-12-20T16:44:08","18,25"], [5590,"2022-12-20T16:56:25","18,13"], [5591,"2022-12-20T16:58:28","18,25"], [5592,"2022-12-20T17:10:34","18,25"], [5593,"2022-12-20T17:21:48","18,25"], [5594,"2022-12-20T17:24:49","18,13"], [5595,"2022-12-20T17:26:46","18,25"], [5596,"2022-12-20T17:27:49","18,38"], [5597,"2022-12-20T17:29:56","18,5"], [5598,"2022-12-20T17:44:09","18,38"], [5599,"2022-12-20T17:57:24","18,38"], [5600,"2022-12-20T18:15:35","18,25"], [5601,"2022-12-20T18:24:36","18,25"], [5602,"2022-12-20T18:40:49","18,13"], [5603,"2022-12-20T18:41:46","18,25"], [5604,"2022-12-20T18:48:53","18,25"], [5605,"2022-12-20T18:52:55","18,13"], [5606,"2022-12-20T18:55:49","18,13"], [5607,"2022-12-20T19:04:55","18,13"], [5608,"2022-12-20T19:07:53","18,13"], [5609,"2022-12-20T19:10:53","18,13"], [5610,"2022-12-20T19:11:53","18"], [5611,"2022-12-20T19:21:53","18"], [5612,"2022-12-20T19:24:54","18"], [5613,"2022-12-20T19:27:54","18"], [5614,"2022-12-20T19:30:54","18"], [5615,"2022-12-20T19:33:54","18"], [5616,"2022-12-20T19:40:54","17,88"], [5617,"2022-12-20T19:46:54","17,88"], [5618,"2022-12-20T20:02:56","17,75"], [5619,"2022-12-20T20:24:59","17,63"], [5620,"2022-12-20T21:03:08","17,5"], [5621,"2022-12-20T21:23:10","17,38"], [5622,"2022-12-20T21:24:10","17,5"], [5623,"2022-12-20T21:26:10","17,38"], [5624,"2022-12-20T21:28:11","17,38"], [5625,"2022-12-20T21:29:11","17,5"], [5626,"2022-12-20T21:30:11","17,38"], [5627,"2022-12-20T21:45:12","17,38"], [5628,"2022-12-20T21:48:12","17,38"], [5629,"2022-12-20T21:51:13","17,38"], [5630,"2022-12-20T21:54:13","17,25"], [5631,"2022-12-20T21:57:13","17,25"], [5632,"2022-12-20T22:00:14","17,13"], [5633,"2022-12-20T22:01:14","17,25"], [5634,"2022-12-20T22:03:14","17,13"], [5635,"2022-12-20T22:06:14","17,13"], [5636,"2022-12-20T22:13:15","17"], [5637,"2022-12-20T22:15:15","17,13"], [5638,"2022-12-20T22:40:18","17"], [5639,"2022-12-20T22:52:19","16,88"], [5640,"2022-12-20T22:54:20","17"], [5641,"2022-12-20T22:57:20","16,88"], [5642,"2022-12-20T22:58:20","17"], [5643,"2022-12-20T23:00:20","16,88"], [5644,"2022-12-20T23:03:20","16,88"], [5645,"2022-12-20T23:06:21","16,88"], [5646,"2022-12-20T23:09:21","16,88"], [5647,"2022-12-20T23:12:21","16,88"], [5648,"2022-12-20T23:15:22","16,88"], [5649,"2022-12-20T23:18:22","16,88"], [5650,"2022-12-20T23:19:22","16,75"], [5651,"2022-12-20T23:32:24","16,75"], [5652,"2022-12-20T23:44:25","16,63"], [5653,"2022-12-21T00:36:31","16,5"], [5654,"2022-12-21T00:37:31","16,63"], [5655,"2022-12-21T00:39:31","16,5"], [5656,"2022-12-21T00:40:31","16,63"], [5657,"2022-12-21T00:51:32","16,5"], [5658,"2022-12-21T00:52:32","16,63"], [5659,"2022-12-21T00:54:33","16,5"], [5660,"2022-12-21T00:56:33","16,5"], [5661,"2022-12-21T01:16:35","16,38"], [5662,"2022-12-21T01:17:35","16,5"], [5663,"2022-12-21T01:30:36","16,38"], [5664,"2022-12-21T01:31:36","16,5"], [5665,"2022-12-21T01:32:36","16,38"], [5666,"2022-12-21T01:33:36","16,5"], [5667,"2022-12-21T01:34:37","16,38"], [5668,"2022-12-21T01:37:37","16,5"], [5669,"2022-12-21T01:45:38","16,5"], [5670,"2022-12-21T01:49:38","16,38"], [5671,"2022-12-21T02:01:40","16,5"], [5672,"2022-12-21T02:02:40","16,38"], [5673,"2022-12-21T02:05:40","16,5"], [5674,"2022-12-21T02:06:40","16,38"], [5675,"2022-12-21T02:07:40","16,5"], [5676,"2022-12-21T02:08:40","16,38"], [5677,"2022-12-21T02:31:43","16,25"], [5678,"2022-12-21T02:32:43","16,38"], [5679,"2022-12-21T02:35:43","16,25"], [5680,"2022-12-21T02:36:43","16,38"], [5681,"2022-12-21T02:39:43","16,25"], [5682,"2022-12-21T02:43:43","16,38"], [5683,"2022-12-21T02:44:44","16,25"], [5684,"2022-12-21T02:45:44","16,38"], [5685,"2022-12-21T02:51:44","16,25"], [5686,"2022-12-21T02:52:44","16,38"], [5687,"2022-12-21T02:53:45","16,25"], [5688,"2022-12-21T02:56:45","16,38"], [5689,"2022-12-21T03:01:45","16,25"], [5690,"2022-12-21T03:03:46","16,38"], [5691,"2022-12-21T03:07:46","16,25"], [5692,"2022-12-21T03:08:46","16,38"], [5693,"2022-12-21T03:11:46","16,25"], [5694,"2022-12-21T03:15:47","16,25"], [5695,"2022-12-21T03:17:47","16,38"], [5696,"2022-12-21T03:18:47","16,25"], [5697,"2022-12-21T03:21:48","16,38"], [5698,"2022-12-21T03:24:48","16,25"], [5699,"2022-12-21T03:37:49","16,38"], [5700,"2022-12-21T03:39:50","16,25"], [5701,"2022-12-21T03:40:50","16,38"], [5702,"2022-12-21T03:41:50","16,25"], [5703,"2022-12-21T03:45:50","16,38"], [5704,"2022-12-21T03:46:50","16,25"], [5705,"2022-12-21T03:50:53","16,38"], [5706,"2022-12-21T03:51:53","16,25"], [5707,"2022-12-21T04:10:54","16,25"], [5708,"2022-12-21T04:13:53","16,25"], [5709,"2022-12-21T04:16:54","16,38"], [5710,"2022-12-21T04:17:54","16,25"], [5711,"2022-12-21T04:19:54","16,25"], [5712,"2022-12-21T04:22:54","16,38"], [5713,"2022-12-21T04:23:54","16,25"], [5714,"2022-12-21T04:32:55","16,38"], [5715,"2022-12-21T04:34:55","16,25"], [5716,"2022-12-21T04:35:55","16,38"], [5717,"2022-12-21T04:36:55","16,25"], [5718,"2022-12-21T04:37:55","16,38"], [5719,"2022-12-21T04:38:55","16,25"], [5720,"2022-12-21T04:45:56","16,38"], [5721,"2022-12-21T04:46:56","16,25"], [5722,"2022-12-21T04:48:57","16,38"], [5723,"2022-12-21T04:53:57","16,25"], [5724,"2022-12-21T04:54:57","16,38"], [5725,"2022-12-21T04:55:57","16,25"], [5726,"2022-12-21T05:00:58","16,38"], [5727,"2022-12-21T05:01:58","16,25"], [5728,"2022-12-21T05:31:01","16,25"], [5729,"2022-12-21T05:32:01","16,38"], [5730,"2022-12-21T05:33:01","16,25"], [5731,"2022-12-21T05:49:03","16,38"], [5732,"2022-12-21T05:53:03","16,38"], [5733,"2022-12-21T05:54:03","16,25"], [5734,"2022-12-21T06:03:04","16,38"], [5735,"2022-12-21T06:09:05","16,38"], [5736,"2022-12-21T06:10:05","16,5"], [5737,"2022-12-21T06:12:05","16,5"], [5738,"2022-12-21T06:13:05","16,38"], [5739,"2022-12-21T06:15:05","16,38"], [5740,"2022-12-21T06:18:05","16,38"], [5741,"2022-12-21T06:21:06","16,38"], [5742,"2022-12-21T06:24:06","16,38"], [5743,"2022-12-21T06:31:07","16,25"], [5744,"2022-12-21T06:33:07","16,38"], [5745,"2022-12-21T06:40:08","16,25"], [5746,"2022-12-21T06:44:08","16,38"], [5747,"2022-12-21T06:45:08","16,25"], [5748,"2022-12-21T06:51:09","16,13"], [5749,"2022-12-21T06:52:09","16,25"], [5750,"2022-12-21T07:02:10","16,38"], [5751,"2022-12-21T07:04:11","16,25"], [5752,"2022-12-21T07:08:11","16,13"], [5753,"2022-12-21T07:11:11","16,25"], [5754,"2022-12-21T07:13:12","16,25"], [5755,"2022-12-21T07:16:12","16,13"], [5756,"2022-12-21T07:19:12","16,13"], [5757,"2022-12-21T07:22:13","16,25"], [5758,"2022-12-21T07:25:13","16,25"], [5759,"2022-12-21T07:28:13","16,25"], [5760,"2022-12-21T07:29:13","16,13"], [5761,"2022-12-21T07:31:13","16,25"], [5762,"2022-12-21T07:34:14","16,25"], [5763,"2022-12-21T07:37:14","16,25"], [5764,"2022-12-21T07:40:14","16,25"], [5765,"2022-12-21T07:43:14","16,13"], [5766,"2022-12-21T07:44:14","16,25"], [5767,"2022-12-21T07:46:15","16,38"], [5768,"2022-12-21T07:47:15","16,25"], [5769,"2022-12-21T07:50:15","16,13"], [5770,"2022-12-21T07:51:15","16,25"], [5771,"2022-12-21T07:54:15","16,25"], [5772,"2022-12-21T07:55:15","16,13"], [5773,"2022-12-21T07:57:15","16,25"], [5774,"2022-12-21T07:58:15","16,13"], [5775,"2022-12-21T08:15:17","16,13"], [5776,"2022-12-21T08:18:18","16,13"], [5777,"2022-12-21T08:19:18","16,25"], [5778,"2022-12-21T08:21:18","16"], [5779,"2022-12-21T08:24:18","16"], [5780,"2022-12-21T08:25:18","16,13"], [5781,"2022-12-21T08:28:19","16"], [5782,"2022-12-21T08:30:19","16,13"], [5783,"2022-12-21T08:31:19","16"], [5784,"2022-12-21T08:32:19","16,13"], [5785,"2022-12-21T08:33:19","16"], [5786,"2022-12-21T08:34:19","16,13"], [5787,"2022-12-21T08:36:20","16"], [5788,"2022-12-21T08:37:20","16,13"], [5789,"2022-12-21T08:40:20","16"], [5790,"2022-12-21T08:42:20","16,13"], [5791,"2022-12-21T08:43:21","16"], [5792,"2022-12-21T08:44:21","16,13"], [5793,"2022-12-21T08:46:21","16,25"], [5794,"2022-12-21T08:47:21","16,13"], [5795,"2022-12-21T08:49:21","16"], [5796,"2022-12-21T08:50:21","16,13"], [5797,"2022-12-21T08:53:21","16"], [5798,"2022-12-21T08:54:21","16,13"], [5799,"2022-12-21T08:57:21","16,38"], [5800,"2022-12-21T08:58:21","16,25"], [5801,"2022-12-21T09:01:21","16,13"], [5802,"2022-12-21T09:04:21","16,25"], [5803,"2022-12-21T09:05:21","16"], [5804,"2022-12-21T09:06:21","15,94"], [5805,"2022-12-21T09:07:21","15,88"], [5806,"2022-12-21T09:08:21","15,94"], [5807,"2022-12-21T09:11:21","16,13"], [5808,"2022-12-21T09:14:25","16,13"], [5809,"2022-12-21T09:16:28","16,25"], [5810,"2022-12-21T09:18:30","16,25"], [5811,"2022-12-21T09:19:30","16,13"], [5812,"2022-12-21T09:20:32","16,25"], [5813,"2022-12-21T09:23:33","16,13"], [5814,"2022-12-21T09:27:34","16"], [5815,"2022-12-21T09:30:39","16"], [5816,"2022-12-21T09:31:37","16,13"], [5817,"2022-12-21T09:33:42","16"], [5818,"2022-12-21T09:34:41","16,13"], [5819,"2022-12-21T09:36:46","16,25"], [5820,"2022-12-21T09:40:41","16,13"], [5821,"2022-12-21T09:42:41","16,25"], [5822,"2022-12-21T09:43:41","16,38"], [5823,"2022-12-21T09:46:42","16,5"], [5824,"2022-12-21T09:47:42","16,38"], [5825,"2022-12-21T09:48:43","16,5"], [5826,"2022-12-21T09:50:43","16,63"], [5827,"2022-12-21T09:52:43","16,5"], [5828,"2022-12-21T09:53:43","16,38"], [5829,"2022-12-21T09:56:43","16,5"], [5830,"2022-12-21T10:00:44","16,38"], [5831,"2022-12-21T10:01:44","16,5"], [5832,"2022-12-21T10:04:44","16,63"], [5833,"2022-12-21T10:08:45","16,5"], [5834,"2022-12-21T10:09:45","16,25"], [5835,"2022-12-21T10:10:45","16,5"], [5836,"2022-12-21T10:16:46","16,38"], [5837,"2022-12-21T10:17:46","16,5"], [5838,"2022-12-21T10:20:46","16,63"], [5839,"2022-12-21T10:21:46","16,5"], [5840,"2022-12-21T10:22:46","16,63"], [5841,"2022-12-21T10:25:47","16,5"], [5842,"2022-12-21T10:28:47","16,63"], [5843,"2022-12-21T10:32:48","16,75"], [5844,"2022-12-21T10:36:48","16,63"], [5845,"2022-12-21T10:43:49","16,75"], [5846,"2022-12-21T10:46:50","16,63"], [5847,"2022-12-21T10:47:50","16,75"], [5848,"2022-12-21T10:51:50","16,63"], [5849,"2022-12-21T10:59:51","16,75"], [5850,"2022-12-21T11:06:52","16,88"], [5851,"2022-12-21T11:07:52","16,75"], [5852,"2022-12-21T11:12:53","16,88"], [5853,"2022-12-21T11:33:55","17"], [5854,"2022-12-21T11:40:56","17"], [5855,"2022-12-21T11:43:57","17"], [5856,"2022-12-21T11:46:57","17"], [5857,"2022-12-21T12:11:04","16,88"], [5858,"2022-12-21T12:24:05","17"], [5859,"2022-12-21T12:25:05","16,88"], [5860,"2022-12-21T12:36:07","16,88"], [5861,"2022-12-21T12:39:07","16,75"], [5862,"2022-12-21T12:40:07","16,88"], [5863,"2022-12-21T12:42:07","16,88"], [5864,"2022-12-21T12:45:08","16,88"], [5865,"2022-12-21T12:48:08","16,88"], [5866,"2022-12-21T12:51:08","16,75"], [5867,"2022-12-21T12:53:08","16,88"], [5868,"2022-12-21T12:54:09","16,75"], [5869,"2022-12-21T12:55:09","16,88"], [5870,"2022-12-21T13:06:10","16,75"], [5871,"2022-12-21T13:07:10","16,88"], [5872,"2022-12-21T13:21:11","16,75"], [5873,"2022-12-21T13:23:11","16,88"], [5874,"2022-12-21T13:29:12","16,75"], [5875,"2022-12-21T13:30:12","16,88"], [5876,"2022-12-21T13:31:12","16,75"], [5877,"2022-12-21T13:35:12","16,88"], [5878,"2022-12-21T13:37:13","16,75"], [5879,"2022-12-21T13:38:13","16,88"], [5880,"2022-12-21T13:42:13","16,75"], [5881,"2022-12-21T13:44:13","16,75"], [5882,"2022-12-21T13:56:15","16,88"], [5883,"2022-12-21T13:57:15","16,75"], [5884,"2022-12-21T14:30:18","16,75"], [5885,"2022-12-21T14:33:19","16,75"], [5886,"2022-12-21T14:36:19","16,75"], [5887,"2022-12-21T14:39:19","16,63"], [5888,"2022-12-21T14:42:20","16,75"], [5889,"2022-12-21T14:43:20","16,63"], [5890,"2022-12-21T14:45:20","16,63"], [5891,"2022-12-21T14:48:20","16,63"], [5892,"2022-12-21T14:49:24","16,75"], [5893,"2022-12-21T14:51:21","16,75"], [5894,"2022-12-21T14:58:21","16,63"], [5895,"2022-12-21T15:14:23","16,75"], [5896,"2022-12-21T15:17:23","16,63"], [5897,"2022-12-21T15:18:24","16,75"], [5898,"2022-12-21T15:20:24","16,75"], [5899,"2022-12-21T15:22:24","16,75"], [5900,"2022-12-21T15:25:24","16,75"], [5901,"2022-12-21T15:28:25","16,75"], [5902,"2022-12-21T15:31:25","16,75"], [5903,"2022-12-21T15:41:26","16,63"], [5904,"2022-12-21T15:43:26","16,75"], [5905,"2022-12-21T15:45:27","16,75"], [5906,"2022-12-21T15:48:27","16,75"], [5907,"2022-12-21T15:51:27","16,75"], [5908,"2022-12-21T15:54:27","16,75"], [5909,"2022-12-21T15:57:28","16,75"], [5910,"2022-12-21T16:00:28","16,75"], [5911,"2022-12-21T16:02:28","16,75"], [5912,"2022-12-21T16:06:41","16,75"], [5913,"2022-12-21T16:10:42","16,63"], [5914,"2022-12-21T16:12:52","16,75"], [5915,"2022-12-21T16:15:54","16,75"], [5916,"2022-12-21T16:17:51","16,63"], [5917,"2022-12-21T16:19:55","16,63"], [5918,"2022-12-21T16:37:01","16,75"], [5919,"2022-12-21T16:38:05","16,63"], [5920,"2022-12-21T16:40:04","16,63"], [5921,"2022-12-21T16:46:13","16,75"], [5922,"2022-12-21T16:48:14","16,75"], [5923,"2022-12-21T16:50:14","16,75"], [5924,"2022-12-21T16:56:30","16,63"], [5925,"2022-12-21T16:58:24","16,63"], [5926,"2022-12-21T17:02:26","16,63"], [5927,"2022-12-21T17:07:37","16,63"], [5928,"2022-12-21T17:26:51","16,5"], [5929,"2022-12-21T17:30:52","16,63"], [5930,"2022-12-21T17:31:55","16,5"], [5931,"2022-12-21T17:48:17","16,5"], [5932,"2022-12-21T17:53:25","16,5"], [5933,"2022-12-21T17:58:28","16,5"], [5934,"2022-12-21T18:04:34","16,63"], [5935,"2022-12-21T18:08:36","16,5"], [5936,"2022-12-21T18:11:44","16,63"], [5937,"2022-12-21T18:13:40","16,5"], [5938,"2022-12-21T18:15:39","16,63"], [5939,"2022-12-21T18:16:42","16,5"], [5940,"2022-12-21T18:20:44","16,63"], [5941,"2022-12-21T18:23:43","16,5"], [5942,"2022-12-21T18:24:46","16,63"], [5943,"2022-12-21T18:26:47","16,63"], [5944,"2022-12-21T18:31:48","16,5"], [5945,"2022-12-21T18:39:04","16,63"], [5946,"2022-12-21T18:41:01","16,5"], [5947,"2022-12-21T18:45:59","16,5"], [5948,"2022-12-21T19:04:31","16,63"], [5949,"2022-12-21T19:08:43","16,63"], [5950,"2022-12-21T19:22:55","16,5"], [5951,"2022-12-21T19:43:18","16,63"], [5952,"2022-12-21T20:00:43","16,75"], [5953,"2022-12-21T20:01:52","16,63"], [5954,"2022-12-21T20:03:47","16,63"], [5955,"2022-12-21T20:04:48","16,75"], [5956,"2022-12-21T20:06:47","16,63"], [5957,"2022-12-21T20:07:51","16,75"], [5958,"2022-12-21T20:28:59","16,63"], [5959,"2022-12-21T20:31:58","16,63"], [5960,"2022-12-21T20:40:08","16,63"], [5961,"2022-12-21T20:58:29","16,63"], [5962,"2022-12-21T21:06:30","16,5"], [5963,"2022-12-21T21:29:51","16,38"], [5964,"2022-12-21T21:40:53","16,5"], [5965,"2022-12-21T21:41:55","16,38"], [5966,"2022-12-21T21:55:04","16,38"], [5967,"2022-12-21T22:10:13","16,25"], [5968,"2022-12-21T22:21:20","16,25"], [5969,"2022-12-21T22:39:49","16,25"], [5970,"2022-12-21T23:04:03","16,25"], [5971,"2022-12-21T23:33:29","16,25"], [5972,"2022-12-21T23:37:43","16,13"], [5973,"2022-12-21T23:38:53","16,25"], [5974,"2022-12-21T23:41:52","16,13"], [5975,"2022-12-21T23:47:57","16,13"], [5976,"2022-12-22T00:21:30","16,13"], [5977,"2022-12-22T00:41:44","16"], [5978,"2022-12-22T00:42:47","16,13"], [5979,"2022-12-22T00:47:48","16"], [5980,"2022-12-22T00:50:55","16,13"], [5981,"2022-12-22T00:53:49","16"], [5982,"2022-12-22T00:54:53","16,13"], [5983,"2022-12-22T00:58:02","16,13"], [5984,"2022-12-22T00:59:56","16"], [5985,"2022-12-22T01:13:08","16"], [5986,"2022-12-22T01:21:19","16"], [5987,"2022-12-22T01:41:37","16"], [5988,"2022-12-22T01:55:47","16"], [5989,"2022-12-22T02:17:03","16"], [5990,"2022-12-22T02:19:05","16"], [5991,"2022-12-22T02:27:13","15,94"], [5992,"2022-12-22T02:28:14","16"], [5993,"2022-12-22T02:34:20","15,94"], [5994,"2022-12-22T02:35:27","16"], [5995,"2022-12-22T02:36:26","15,94"], [5996,"2022-12-22T02:38:33","15,94"], [5997,"2022-12-22T02:40:31","16"], [5998,"2022-12-22T02:42:42","15,94"], [5999,"2022-12-22T02:45:32","15,94"], [6000,"2022-12-22T02:54:47","15,88"], [6001,"2022-12-22T02:55:48","15,94"], [6002,"2022-12-22T03:01:48","15,88"], [6003,"2022-12-22T03:03:50","15,94"], [6004,"2022-12-22T03:09:03","15,88"], [6005,"2022-12-22T03:12:01","15,88"], [6006,"2022-12-22T03:17:05","15,81"], [6007,"2022-12-22T03:19:08","15,88"], [6008,"2022-12-22T03:32:16","15,81"], [6009,"2022-12-22T03:33:20","15,88"], [6010,"2022-12-22T03:34:23","15,81"], [6011,"2022-12-22T03:38:24","15,81"], [6012,"2022-12-22T03:39:20","15,88"], [6013,"2022-12-22T03:49:26","15,94"], [6014,"2022-12-22T03:50:27","15,88"], [6015,"2022-12-22T03:52:26","15,94"], [6016,"2022-12-22T03:54:26","15,88"], [6017,"2022-12-22T03:55:35","15,94"], [6018,"2022-12-22T03:58:30","15,94"], [6019,"2022-12-22T03:59:37","15,88"], [6020,"2022-12-22T04:02:46","15,94"], [6021,"2022-12-22T04:05:51","15,94"], [6022,"2022-12-22T04:09:50","15,88"], [6023,"2022-12-22T04:10:51","15,94"], [6024,"2022-12-22T04:11:51","15,88"], [6025,"2022-12-22T04:13:52","15,94"], [6026,"2022-12-22T04:14:57","15,88"], [6027,"2022-12-22T04:20:02","15,88"], [6028,"2022-12-22T04:21:04","15,94"], [6029,"2022-12-22T04:28:10","16"], [6030,"2022-12-22T04:29:13","15,94"], [6031,"2022-12-22T04:31:13","16"], [6032,"2022-12-22T04:32:13","15,94"], [6033,"2022-12-22T04:34:18","15,94"], [6034,"2022-12-22T04:36:16","15,94"], [6035,"2022-12-22T04:38:14","15,88"], [6036,"2022-12-22T04:39:19","15,94"], [6037,"2022-12-22T04:46:25","16"], [6038,"2022-12-22T04:57:35","16"], [6039,"2022-12-22T05:00:26","15,94"], [6040,"2022-12-22T05:01:34","16"], [6041,"2022-12-22T05:07:36","16"], [6042,"2022-12-22T05:10:42","16"], [6043,"2022-12-22T05:13:37","16"], [6044,"2022-12-22T05:16:44","16"], [6045,"2022-12-22T05:22:48","15,94"], [6046,"2022-12-22T05:28:58","15,94"], [6047,"2022-12-22T05:31:59","15,88"], [6048,"2022-12-22T05:33:03","15,94"], [6049,"2022-12-22T05:35:57","15,94"], [6050,"2022-12-22T05:37:59","15,94"], [6051,"2022-12-22T05:42:02","15,94"], [6052,"2022-12-22T05:44:03","16"], [6053,"2022-12-22T05:46:09","15,94"], [6054,"2022-12-22T05:47:06","16"], [6055,"2022-12-22T06:08:17","16"], [6056,"2022-12-22T06:16:30","16,13"], [6057,"2022-12-22T06:18:28","16"], [6058,"2022-12-22T06:28:40","16"], [6059,"2022-12-22T06:32:47","16"], [6060,"2022-12-22T06:35:49","16"], [6061,"2022-12-22T06:43:56","15,94"], [6062,"2022-12-22T06:46:02","15,88"], [6063,"2022-12-22T06:47:08","15,94"], [6064,"2022-12-22T07:01:10","16"], [6065,"2022-12-22T07:02:15","15,94"], [6066,"2022-12-22T07:07:12","16"], [6067,"2022-12-22T07:08:16","15,94"], [6068,"2022-12-22T07:12:15","15,88"], [6069,"2022-12-22T07:13:17","15,94"], [6070,"2022-12-22T07:16:21","15,88"], [6071,"2022-12-22T07:18:18","15,88"], [6072,"2022-12-22T07:20:22","15,94"], [6073,"2022-12-22T07:26:28","15,94"], [6074,"2022-12-22T07:27:37","15,88"], [6075,"2022-12-22T07:28:40","15,94"], [6076,"2022-12-22T07:31:30","15,88"], [6077,"2022-12-22T07:32:37","15,94"], [6078,"2022-12-22T07:38:38","15,94"], [6079,"2022-12-22T07:41:35","15,88"], [6080,"2022-12-22T07:42:38","15,94"], [6081,"2022-12-22T07:45:40","16"], [6082,"2022-12-22T07:47:45","15,94"], [6083,"2022-12-22T07:49:46","15,94"], [6084,"2022-12-22T07:50:46","16"], [6085,"2022-12-22T07:51:57","15,94"], [6086,"2022-12-22T07:55:51","15,88"], [6087,"2022-12-22T07:58:50","15,81"], [6088,"2022-12-22T08:02:58","15,88"], [6089,"2022-12-22T08:06:02","15,81"], [6090,"2022-12-22T08:08:05","15,88"], [6091,"2022-12-22T08:09:59","15,88"], [6092,"2022-12-22T08:13:59","15,94"], [6093,"2022-12-22T08:15:05","15,88"], [6094,"2022-12-22T08:18:12","15,88"], [6095,"2022-12-22T08:21:13","15,81"], [6096,"2022-12-22T08:22:12","15,88"], [6097,"2022-12-22T08:26:15","15,94"], [6098,"2022-12-22T08:27:19","15,88"], [6099,"2022-12-22T08:29:14","15,88"], [6100,"2022-12-22T08:38:26","15,94"], [6101,"2022-12-22T08:40:23","15,81"], [6102,"2022-12-22T08:41:22","15,88"], [6103,"2022-12-22T08:45:38","15,94"], [6104,"2022-12-22T08:47:37","15,88"], [6105,"2022-12-22T08:48:38","15,81"], [6106,"2022-12-22T08:50:36","15,81"], [6107,"2022-12-22T08:51:37","15,88"], [6108,"2022-12-22T08:53:36","15,88"], [6109,"2022-12-22T08:55:36","15,94"], [6110,"2022-12-22T08:56:37","15,88"], [6111,"2022-12-22T08:59:40","15,94"], [6112,"2022-12-22T09:08:42","15,88"], [6113,"2022-12-22T09:12:51","15,88"], [6114,"2022-12-22T09:14:52","15,88"], [6115,"2022-12-22T09:16:56","15,81"], [6116,"2022-12-22T09:18:56","15,88"], [6117,"2022-12-22T09:23:55","15,81"], [6118,"2022-12-22T09:25:05","15,94"], [6119,"2022-12-22T09:29:04","15,94"], [6120,"2022-12-22T09:35:10","15,88"], [6121,"2022-12-22T09:37:22","15,88"], [6122,"2022-12-22T09:38:14","16"], [6123,"2022-12-22T09:39:15","15,94"], [6124,"2022-12-22T09:42:14","15,94"], [6125,"2022-12-22T09:48:23","15,94"], [6126,"2022-12-22T09:59:33","15,88"], [6127,"2022-12-22T10:03:30","15,88"], [6128,"2022-12-22T10:04:32","15,94"], [6129,"2022-12-22T10:05:33","15,88"], [6130,"2022-12-22T10:07:40","15,94"], [6131,"2022-12-22T10:09:44","15,88"], [6132,"2022-12-22T10:13:43","15,81"], [6133,"2022-12-22T10:15:44","15,88"], [6134,"2022-12-22T10:16:46","15,81"], [6135,"2022-12-22T10:18:46","15,81"], [6136,"2022-12-22T10:20:50","15,88"], [6137,"2022-12-22T10:21:50","15,81"], [6138,"2022-12-22T10:24:57","15,75"], [6139,"2022-12-22T10:26:53","15,69"], [6140,"2022-12-22T10:28:02","15,75"], [6141,"2022-12-22T10:29:55","15,75"], [6142,"2022-12-22T10:30:57","15,81"], [6143,"2022-12-22T10:32:01","15,88"], [6144,"2022-12-22T10:33:00","15,75"], [6145,"2022-12-22T10:34:04","15,81"], [6146,"2022-12-22T10:36:11","15,69"], [6147,"2022-12-22T10:36:58","15,75"], [6148,"2022-12-22T10:38:58","15,81"], [6149,"2022-12-22T10:39:58","15,94"], [6150,"2022-12-22T10:40:58","15,88"], [6151,"2022-12-22T10:42:58","16"], [6152,"2022-12-22T10:44:58","15,94"], [6153,"2022-12-22T10:45:58","15,88"], [6154,"2022-12-22T10:47:58","15,94"], [6155,"2022-12-22T10:50:00","16"], [6156,"2022-12-22T10:50:59","15,88"], [6157,"2022-12-22T10:51:59","15,94"], [6158,"2022-12-22T10:53:59","15,94"], [6159,"2022-12-22T10:54:59","16"], [6160,"2022-12-22T10:56:59","15,94"], [6161,"2022-12-22T10:57:59","15,88"], [6162,"2022-12-22T11:01:59","15,94"], [6163,"2022-12-22T11:02:59","15,88"], [6164,"2022-12-22T11:04:59","15,94"], [6165,"2022-12-22T11:06:00","15,81"], [6166,"2022-12-22T11:08:00","15,88"], [6167,"2022-12-22T11:11:00","15,94"], [6168,"2022-12-22T11:12:00","16"], [6169,"2022-12-22T11:14:00","16"], [6170,"2022-12-22T11:15:01","16,13"], [6171,"2022-12-22T11:22:05","16"], [6172,"2022-12-22T11:23:06","16,13"], [6173,"2022-12-22T11:28:08","16,13"], [6174,"2022-12-22T11:29:03","16"], [6175,"2022-12-22T11:30:11","16,13"], [6176,"2022-12-22T11:32:08","16"], [6177,"2022-12-22T11:35:11","16,13"], [6178,"2022-12-22T11:37:13","16,13"], [6179,"2022-12-22T11:48:19","16"], [6180,"2022-12-22T11:49:16","16,13"], [6181,"2022-12-22T12:07:26","16,13"], [6182,"2022-12-22T12:16:40","16,25"], [6183,"2022-12-22T13:08:21","16,25"], [6184,"2022-12-22T13:17:21","16,25"], [6185,"2022-12-22T13:27:22","16,13"], [6186,"2022-12-22T13:28:24","16,25"], [6187,"2022-12-22T13:41:35","16,25"], [6188,"2022-12-22T13:43:37","16,13"], [6189,"2022-12-22T13:44:40","16,25"], [6190,"2022-12-22T13:45:41","16,13"], [6191,"2022-12-22T13:46:46","16,25"], [6192,"2022-12-22T13:49:47","16,25"], [6193,"2022-12-22T13:50:45","16,13"], [6194,"2022-12-22T13:53:48","16,13"], [6195,"2022-12-22T13:56:47","16,13"], [6196,"2022-12-22T14:19:05","16"], [6197,"2022-12-22T14:22:07","16,13"], [6198,"2022-12-22T14:23:08","16"], [6199,"2022-12-22T14:26:10","16"], [6200,"2022-12-22T14:41:20","16"], [6201,"2022-12-22T14:48:18","16,13"], [6202,"2022-12-22T14:51:17","16"], [6203,"2022-12-22T14:52:21","16,13"], [6204,"2022-12-22T14:57:25","16"], [6205,"2022-12-22T15:04:30","16,13"], [6206,"2022-12-22T15:07:30","16"], [6207,"2022-12-22T15:12:32","16"], [6208,"2022-12-22T15:19:35","16,13"], [6209,"2022-12-22T15:33:50","16"], [6210,"2022-12-22T15:34:44","16,13"], [6211,"2022-12-22T15:41:51","16,13"], [6212,"2022-12-22T15:44:49","16,13"], [6213,"2022-12-22T16:04:57","16"], [6214,"2022-12-22T16:06:03","16,13"], [6215,"2022-12-22T16:07:03","16"], [6216,"2022-12-22T16:29:18","16"], [6217,"2022-12-22T16:31:16","16,13"], [6218,"2022-12-22T16:32:20","16"], [6219,"2022-12-22T16:35:18","16"], [6220,"2022-12-22T16:42:25","16"], [6221,"2022-12-22T16:44:30","16"], [6222,"2022-12-22T17:16:49","16,13"], [6223,"2022-12-22T17:17:49","16"], [6224,"2022-12-22T17:21:47","16"], [6225,"2022-12-22T17:23:51","16,13"], [6226,"2022-12-22T17:35:56","16"], [6227,"2022-12-22T17:37:56","16,13"], [6228,"2022-12-22T17:39:59","16,13"], [6229,"2022-12-22T17:43:59","16"], [6230,"2022-12-22T17:45:59","16,13"], [6231,"2022-12-22T17:52:59","16,13"], [6232,"2022-12-22T18:26:25","16,13"], [6233,"2022-12-22T18:37:32","16"], [6234,"2022-12-22T18:38:39","16,13"], [6235,"2022-12-22T18:41:39","16"], [6236,"2022-12-22T18:42:36","16,13"], [6237,"2022-12-22T18:45:36","16,13"], [6238,"2022-12-22T18:50:38","16"], [6239,"2022-12-22T18:51:40","16,13"], [6240,"2022-12-22T18:53:36","16,13"], [6241,"2022-12-22T18:55:40","16"], [6242,"2022-12-22T18:57:38","16"], [6243,"2022-12-22T19:10:51","16"], [6244,"2022-12-22T19:26:59","16"], [6245,"2022-12-22T19:59:03","16"], [6246,"2022-12-22T20:02:03","16"], [6247,"2022-12-22T20:05:03","16"], [6248,"2022-12-22T20:11:03","15,94"], [6249,"2022-12-22T20:21:05","15,88"], [6250,"2022-12-22T20:25:05","15,81"], [6251,"2022-12-22T20:26:05","15,88"], [6252,"2022-12-22T20:27:05","15,81"], [6253,"2022-12-22T20:41:07","15,88"], [6254,"2022-12-22T20:42:07","15,81"], [6255,"2022-12-22T20:43:07","15,88"], [6256,"2022-12-22T20:44:07","15,81"], [6257,"2022-12-22T20:45:08","15,88"], [6258,"2022-12-22T21:05:09","15,81"], [6259,"2022-12-22T21:06:09","15,88"], [6260,"2022-12-22T21:08:09","15,81"], [6261,"2022-12-22T21:14:10","15,81"], [6262,"2022-12-22T21:16:10","15,88"], [6263,"2022-12-22T21:17:10","15,81"], [6264,"2022-12-22T21:18:10","15,88"], [6265,"2022-12-22T21:20:10","15,81"], [6266,"2022-12-22T21:21:10","15,88"], [6267,"2022-12-22T21:22:10","15,81"], [6268,"2022-12-22T21:32:11","15,81"], [6269,"2022-12-22T21:35:12","15,81"], [6270,"2022-12-22T21:38:12","15,75"], [6271,"2022-12-22T21:41:12","15,69"], [6272,"2022-12-22T21:44:12","15,69"], [6273,"2022-12-22T21:47:13","15,69"], [6274,"2022-12-22T21:50:13","15,69"], [6275,"2022-12-22T21:53:14","15,63"], [6276,"2022-12-22T21:56:14","15,63"], [6277,"2022-12-22T21:59:14","15,63"], [6278,"2022-12-22T22:01:14","15,56"], [6279,"2022-12-22T22:10:15","15,5"], [6280,"2022-12-22T22:13:16","15,56"], [6281,"2022-12-22T22:15:16","15,5"], [6282,"2022-12-22T22:16:16","15,56"], [6283,"2022-12-22T22:18:16","15,56"], [6284,"2022-12-22T22:19:16","15,5"], [6285,"2022-12-22T22:27:17","15,56"], [6286,"2022-12-22T22:59:20","15,5"], [6287,"2022-12-22T23:09:21","15,5"], [6288,"2022-12-22T23:10:21","15,44"], [6289,"2022-12-22T23:12:21","15,44"], [6290,"2022-12-22T23:13:21","15,5"], [6291,"2022-12-22T23:15:21","15,5"], [6292,"2022-12-22T23:17:22","15,44"], [6293,"2022-12-22T23:40:24","15,38"], [6294,"2022-12-22T23:41:24","15,44"], [6295,"2022-12-22T23:43:25","15,44"], [6296,"2022-12-22T23:44:25","15,38"], [6297,"2022-12-22T23:45:25","15,44"], [6298,"2022-12-22T23:46:25","15,38"], [6299,"2022-12-23T00:19:28","15,38"], [6300,"2022-12-23T00:36:30","15,38"], [6301,"2022-12-23T00:44:31","15,38"], [6302,"2022-12-23T00:51:32","15,31"], [6303,"2022-12-23T00:52:32","15,38"], [6304,"2022-12-23T00:55:32","15,31"], [6305,"2022-12-23T00:57:32","15,38"], [6306,"2022-12-23T00:58:32","15,31"], [6307,"2022-12-23T01:11:34","15,25"], [6308,"2022-12-23T01:12:34","15,31"], [6309,"2022-12-23T01:13:34","15,25"], [6310,"2022-12-23T01:20:35","15,31"], [6311,"2022-12-23T01:22:35","15,25"], [6312,"2022-12-23T01:24:35","15,31"], [6313,"2022-12-23T01:25:35","15,25"], [6314,"2022-12-23T01:58:38","15,31"], [6315,"2022-12-23T02:00:38","15,38"], [6316,"2022-12-23T02:03:38","15,44"], [6317,"2022-12-23T02:09:38","15,5"], [6318,"2022-12-23T02:35:40","15,44"], [6319,"2022-12-23T02:42:41","15,5"], [6320,"2022-12-23T02:43:41","15,44"], [6321,"2022-12-23T03:36:47","15,44"], [6322,"2022-12-23T03:39:47","15,44"], [6323,"2022-12-23T03:42:47","15,44"], [6324,"2022-12-23T03:45:48","15,44"], [6325,"2022-12-23T03:48:48","15,44"], [6326,"2022-12-23T03:51:48","15,44"], [6327,"2022-12-23T03:52:48","15,38"], [6328,"2022-12-23T03:54:48","15,44"], [6329,"2022-12-23T03:57:48","15,44"], [6330,"2022-12-23T04:03:49","15,38"], [6331,"2022-12-23T04:04:49","15,44"], [6332,"2022-12-23T04:26:52","15,44"], [6333,"2022-12-23T04:29:52","15,44"], [6334,"2022-12-23T04:32:52","15,44"], [6335,"2022-12-23T04:35:53","15,44"], [6336,"2022-12-23T04:46:54","15,38"], [6337,"2022-12-23T04:48:54","15,38"], [6338,"2022-12-23T04:50:58","15,44"], [6339,"2022-12-23T04:52:56","15,38"], [6340,"2022-12-23T04:53:56","15,44"], [6341,"2022-12-23T04:56:56","15,44"], [6342,"2022-12-23T04:59:56","15,38"], [6343,"2022-12-23T05:02:56","15,44"], [6344,"2022-12-23T05:03:56","15,38"], [6345,"2022-12-23T05:09:56","15,31"], [6346,"2022-12-23T05:11:56","15,38"], [6347,"2022-12-23T05:12:56","15,31"], [6348,"2022-12-23T05:14:56","15,31"], [6349,"2022-12-23T05:16:57","15,38"], [6350,"2022-12-23T05:19:57","15,38"], [6351,"2022-12-23T05:22:57","15,38"], [6352,"2022-12-23T05:25:58","15,31"], [6353,"2022-12-23T05:28:58","15,38"], [6354,"2022-12-23T05:31:58","15,38"], [6355,"2022-12-23T05:34:59","15,44"], [6356,"2022-12-23T05:35:59","15,38"], [6357,"2022-12-23T05:37:59","15,38"], [6358,"2022-12-23T05:38:59","15,44"], [6359,"2022-12-23T05:40:59","15,38"], [6360,"2022-12-23T05:44:00","15,38"], [6361,"2022-12-23T05:45:00","15,31"], [6362,"2022-12-23T05:47:00","15,31"], [6363,"2022-12-23T05:50:00","15,31"], [6364,"2022-12-23T05:52:01","15,38"], [6365,"2022-12-23T05:54:01","15,31"], [6366,"2022-12-23T05:55:01","15,38"], [6367,"2022-12-23T05:57:01","15,38"], [6368,"2022-12-23T06:00:01","15,31"], [6369,"2022-12-23T06:02:02","15,38"], [6370,"2022-12-23T06:08:02","15,31"], [6371,"2022-12-23T06:09:02","15,25"], [6372,"2022-12-23T06:10:03","15,31"], [6373,"2022-12-23T06:11:03","15,25"], [6374,"2022-12-23T06:12:03","15,31"], [6375,"2022-12-23T06:21:04","15,25"], [6376,"2022-12-23T06:24:04","15,25"], [6377,"2022-12-23T06:27:04","15,31"], [6378,"2022-12-23T06:30:05","15,25"], [6379,"2022-12-23T06:31:05","15,31"], [6380,"2022-12-23T06:33:05","15,31"], [6381,"2022-12-23T06:34:05","15,25"], [6382,"2022-12-23T06:36:05","15,25"], [6383,"2022-12-23T06:38:06","15,19"], [6384,"2022-12-23T06:39:06","15,25"], [6385,"2022-12-23T06:42:06","15,31"], [6386,"2022-12-23T06:43:06","15,38"], [6387,"2022-12-23T06:44:06","15,25"], [6388,"2022-12-23T06:47:07","15,31"], [6389,"2022-12-23T06:48:07","15,25"], [6390,"2022-12-23T06:50:07","15,25"], [6391,"2022-12-23T06:53:07","15,25"], [6392,"2022-12-23T06:56:07","15,19"], [6393,"2022-12-23T06:57:07","15,25"], [6394,"2022-12-23T06:59:08","15,19"], [6395,"2022-12-23T07:00:08","15,25"], [6396,"2022-12-23T07:02:08","15,19"], [6397,"2022-12-23T07:03:08","15,25"], [6398,"2022-12-23T07:05:08","15,25"], [6399,"2022-12-23T07:08:09","15,19"], [6400,"2022-12-23T07:11:09","15,19"], [6401,"2022-12-23T07:14:09","15,19"], [6402,"2022-12-23T07:17:10","15,25"], [6403,"2022-12-23T07:20:10","15,25"], [6404,"2022-12-23T07:23:10","15,25"], [6405,"2022-12-23T07:26:11","15,19"], [6406,"2022-12-23T07:29:11","15,25"], [6407,"2022-12-23T07:31:11","15,19"], [6408,"2022-12-23T07:33:11","15,25"], [6409,"2022-12-23T07:37:12","15,19"], [6410,"2022-12-23T07:38:12","15,25"], [6411,"2022-12-23T07:40:12","15,19"], [6412,"2022-12-23T07:44:13","15,25"], [6413,"2022-12-23T07:45:13","15,38"], [6414,"2022-12-23T07:46:13","15,31"], [6415,"2022-12-23T07:47:13","15,25"], [6416,"2022-12-23T07:48:13","15,31"], [6417,"2022-12-23T07:49:13","15,25"], [6418,"2022-12-23T07:54:13","15,31"], [6419,"2022-12-23T07:57:14","15,25"], [6420,"2022-12-23T08:05:14","15,19"], [6421,"2022-12-23T08:07:14","15,19"], [6422,"2022-12-23T08:08:14","15,31"], [6423,"2022-12-23T08:16:15","15,31"], [6424,"2022-12-23T08:22:16","15,38"], [6425,"2022-12-23T08:23:16","15,31"], [6426,"2022-12-23T08:24:16","15,38"], [6427,"2022-12-23T08:26:16","15,31"], [6428,"2022-12-23T08:27:16","15,38"], [6429,"2022-12-23T08:29:16","15,44"], [6430,"2022-12-23T08:31:17","15,38"], [6431,"2022-12-23T08:33:17","15,44"], [6432,"2022-12-23T08:38:18","15,38"], [6433,"2022-12-23T08:44:18","15,44"], [6434,"2022-12-23T08:47:19","15,38"], [6435,"2022-12-23T08:48:19","15,44"], [6436,"2022-12-23T08:50:19","15,44"], [6437,"2022-12-23T08:51:19","15,5"], [6438,"2022-12-23T08:53:19","15,5"], [6439,"2022-12-23T08:54:19","15,56"], [6440,"2022-12-23T08:56:19","15,56"], [6441,"2022-12-23T08:57:19","15,5"], [6442,"2022-12-23T08:58:19","15,44"], [6443,"2022-12-23T09:03:19","15,44"], [6444,"2022-12-23T09:04:19","15,38"], [6445,"2022-12-23T09:06:19","15,38"], [6446,"2022-12-23T09:09:19","15,38"], [6447,"2022-12-23T09:10:19","15,44"], [6448,"2022-12-23T09:12:19","15,5"], [6449,"2022-12-23T09:15:19","15,5"], [6450,"2022-12-23T09:18:19","15,44"], [6451,"2022-12-23T09:20:19","15,38"], [6452,"2022-12-23T09:23:20","15,44"], [6453,"2022-12-23T09:24:20","15,38"], [6454,"2022-12-23T09:25:20","15,44"], [6455,"2022-12-23T09:28:20","15,38"], [6456,"2022-12-23T09:29:20","15,44"], [6457,"2022-12-23T09:31:20","15,5"], [6458,"2022-12-23T09:34:20","15,56"], [6459,"2022-12-23T09:36:20","15,63"], [6460,"2022-12-23T09:37:20","15,56"], [6461,"2022-12-23T09:39:20","15,63"], [6462,"2022-12-23T09:41:20","15,63"], [6463,"2022-12-23T09:44:21","15,56"], [6464,"2022-12-23T09:47:21","15,56"], [6465,"2022-12-23T09:50:22","15,56"], [6466,"2022-12-23T09:53:22","15,56"], [6467,"2022-12-23T09:56:22","15,5"], [6468,"2022-12-23T09:59:23","15,5"], [6469,"2022-12-23T10:02:23","15,5"], [6470,"2022-12-23T10:04:24","15,69"], [6471,"2022-12-23T10:05:24","15,75"], [6472,"2022-12-23T10:07:24","15,88"], [6473,"2022-12-23T10:08:24","15,75"], [6474,"2022-12-23T10:10:24","15,81"], [6475,"2022-12-23T10:13:25","15,75"], [6476,"2022-12-23T10:16:26","15,69"], [6477,"2022-12-23T10:17:25","15,63"], [6478,"2022-12-23T10:19:26","15,63"], [6479,"2022-12-23T10:22:26","15,63"], [6480,"2022-12-23T10:23:26","15,69"], [6481,"2022-12-23T10:25:26","15,75"], [6482,"2022-12-23T10:28:27","15,88"], [6483,"2022-12-23T10:29:27","15,94"], [6484,"2022-12-23T10:31:27","15,88"], [6485,"2022-12-23T10:32:27","16"], [6486,"2022-12-23T10:34:28","16"], [6487,"2022-12-23T10:37:28","15,94"], [6488,"2022-12-23T10:40:29","15,88"], [6489,"2022-12-23T10:41:29","15,69"], [6490,"2022-12-23T10:42:29","15,75"], [6491,"2022-12-23T10:43:29","15,81"], [6492,"2022-12-23T10:44:29","15,88"], [6493,"2022-12-23T10:45:29","16"], [6494,"2022-12-23T10:46:29","16,13"], [6495,"2022-12-23T10:47:30","16"], [6496,"2022-12-23T10:49:30","16,13"], [6497,"2022-12-23T10:50:30","16"], [6498,"2022-12-23T10:52:30","16,13"], [6499,"2022-12-23T10:54:30","15,94"], [6500,"2022-12-23T10:56:30","15,88"], [6501,"2022-12-23T10:59:31","16,13"], [6502,"2022-12-23T11:00:31","16"], [6503,"2022-12-23T11:01:31","16,13"], [6504,"2022-12-23T11:02:31","16"], [6505,"2022-12-23T11:03:31","16,13"], [6506,"2022-12-23T11:04:31","16"], [6507,"2022-12-23T11:05:32","15,88"], [6508,"2022-12-23T11:07:32","15,94"], [6509,"2022-12-23T11:08:32","15,88"], [6510,"2022-12-23T11:09:32","15,75"], [6511,"2022-12-23T11:10:32","16"], [6512,"2022-12-23T11:12:33","15,69"], [6513,"2022-12-23T11:13:33","16"], [6514,"2022-12-23T11:14:33","16,13"], [6515,"2022-12-23T11:15:33","16"], [6516,"2022-12-23T11:17:33","15,88"], [6517,"2022-12-23T11:18:33","15,94"], [6518,"2022-12-23T11:21:34","16"], [6519,"2022-12-23T11:24:34","16,13"], [6520,"2022-12-23T11:25:34","16,25"], [6521,"2022-12-23T11:26:35","16,13"], [6522,"2022-12-23T11:28:35","16"], [6523,"2022-12-23T11:29:35","16,25"], [6524,"2022-12-23T11:31:35","16"], [6525,"2022-12-23T11:34:36","16,25"], [6526,"2022-12-23T11:35:36","16,13"], [6527,"2022-12-23T11:37:36","16,25"], [6528,"2022-12-23T11:40:36","16,25"], [6529,"2022-12-23T11:43:37","16,25"], [6530,"2022-12-23T11:44:37","16,13"], [6531,"2022-12-23T11:46:37","16,25"], [6532,"2022-12-23T11:47:37","16,13"], [6533,"2022-12-23T11:48:37","16,25"], [6534,"2022-12-23T11:51:38","16,25"], [6535,"2022-12-23T11:54:38","16,25"], [6536,"2022-12-23T11:57:39","16,13"], [6537,"2022-12-23T12:00:39","16,13"], [6538,"2022-12-23T12:03:39","15,94"], [6539,"2022-12-23T12:04:40","16"], [6540,"2022-12-23T12:06:40","16,13"], [6541,"2022-12-23T12:09:40","15,94"], [6542,"2022-12-23T12:10:41","16,13"], [6543,"2022-12-23T12:12:41","16,25"], [6544,"2022-12-23T12:13:41","16,13"], [6545,"2022-12-23T12:15:41","16,13"], [6546,"2022-12-23T12:18:42","15,94"], [6547,"2022-12-23T12:19:42","15,88"], [6548,"2022-12-23T12:21:42","16"], [6549,"2022-12-23T12:22:42","15,94"], [6550,"2022-12-23T12:23:42","15,75"], [6551,"2022-12-23T12:24:43","15,81"], [6552,"2022-12-23T12:25:43","15,94"], [6553,"2022-12-23T12:26:43","16"], [6554,"2022-12-23T12:28:43","15,94"], [6555,"2022-12-23T12:29:43","16"], [6556,"2022-12-23T12:32:44","15,94"], [6557,"2022-12-23T12:35:44","15,81"], [6558,"2022-12-23T12:37:44","15,88"], [6559,"2022-12-23T12:38:44","16"], [6560,"2022-12-23T12:40:44","15,94"], [6561,"2022-12-23T12:41:44","15,88"], [6562,"2022-12-23T12:42:45","15,81"], [6563,"2022-12-23T12:43:45","15,88"], [6564,"2022-12-23T12:44:45","15,94"], [6565,"2022-12-23T12:46:45","15,88"], [6566,"2022-12-23T12:47:45","15,81"], [6567,"2022-12-23T12:49:45","15,81"], [6568,"2022-12-23T12:50:46","15,69"], [6569,"2022-12-23T12:54:46","15,81"], [6570,"2022-12-23T12:55:46","15,69"], [6571,"2022-12-23T12:57:46","15,63"], [6572,"2022-12-23T12:58:46","15,75"], [6573,"2022-12-23T12:59:47","15,69"], [6574,"2022-12-23T13:01:47","15,75"], [6575,"2022-12-23T13:02:47","15,63"], [6576,"2022-12-23T13:03:47","15,81"], [6577,"2022-12-23T13:04:47","15,69"], [6578,"2022-12-23T13:05:48","15,63"], [6579,"2022-12-23T13:06:47","15,81"], [6580,"2022-12-23T13:07:48","15,88"], [6581,"2022-12-23T13:08:48","15,75"], [6582,"2022-12-23T13:10:48","15,88"], [6583,"2022-12-23T13:11:48","15,94"], [6584,"2022-12-23T13:12:48","15,88"], [6585,"2022-12-23T13:13:49","16"], [6586,"2022-12-23T13:14:49","15,88"], [6587,"2022-12-23T13:15:49","16"], [6588,"2022-12-23T13:16:49","16,13"], [6589,"2022-12-23T13:18:49","16"], [6590,"2022-12-23T13:19:49","16,13"], [6591,"2022-12-23T13:20:49","16,25"], [6592,"2022-12-23T13:21:50","16"], [6593,"2022-12-23T13:22:50","15,94"], [6594,"2022-12-23T13:24:50","16"], [6595,"2022-12-23T13:26:51","16,25"], [6596,"2022-12-23T13:27:51","16"], [6597,"2022-12-23T13:28:51","16,13"], [6598,"2022-12-23T13:31:51","16"], [6599,"2022-12-23T13:36:52","16"], [6600,"2022-12-23T13:37:52","15,94"], [6601,"2022-12-23T13:39:52","15,94"], [6602,"2022-12-23T13:40:53","16"], [6603,"2022-12-23T13:42:53","16"], [6604,"2022-12-23T13:43:53","16,13"], [6605,"2022-12-23T13:45:53","16,13"], [6606,"2022-12-23T13:48:54","16"], [6607,"2022-12-23T13:49:54","16,13"], [6608,"2022-12-23T13:52:54","16"], [6609,"2022-12-23T13:53:54","16,13"], [6610,"2022-12-23T13:56:54","16,25"], [6611,"2022-12-23T13:59:54","16,13"], [6612,"2022-12-23T14:02:54","16,13"], [6613,"2022-12-23T14:05:54","16,13"], [6614,"2022-12-23T14:06:54","16"], [6615,"2022-12-23T14:08:54","16"], [6616,"2022-12-23T14:11:54","16,13"], [6617,"2022-12-23T14:14:54","16,13"], [6618,"2022-12-23T14:17:55","16,13"], [6619,"2022-12-23T14:20:55","16,13"], [6620,"2022-12-23T14:23:55","16,13"], [6621,"2022-12-23T14:26:56","16,13"], [6622,"2022-12-23T14:29:56","16,13"], [6623,"2022-12-23T14:53:58","16"], [6624,"2022-12-23T15:13:00","15,94"], [6625,"2022-12-23T15:14:01","16"], [6626,"2022-12-23T15:15:01","15,94"], [6627,"2022-12-23T15:18:01","16"], [6628,"2022-12-23T15:19:01","15,94"], [6629,"2022-12-23T15:23:01","15,88"], [6630,"2022-12-23T15:27:01","15,88"], [6631,"2022-12-23T15:30:02","15,88"], [6632,"2022-12-23T15:31:02","15,81"], [6633,"2022-12-23T15:33:02","15,81"], [6634,"2022-12-23T15:36:02","15,81"], [6635,"2022-12-23T15:39:03","15,75"], [6636,"2022-12-23T15:42:03","15,75"], [6637,"2022-12-23T15:47:03","15,69"], [6638,"2022-12-23T15:53:04","15,69"], [6639,"2022-12-23T15:56:04","15,69"], [6640,"2022-12-23T15:59:04","15,63"], [6641,"2022-12-23T16:03:04","15,63"], [6642,"2022-12-23T16:06:04","15,63"], [6643,"2022-12-23T16:09:04","15,56"], [6644,"2022-12-23T16:10:04","15,63"], [6645,"2022-12-23T16:24:05","15,56"], [6646,"2022-12-23T16:30:05","15,63"], [6647,"2022-12-23T16:37:06","15,56"], [6648,"2022-12-23T16:38:06","15,63"], [6649,"2022-12-23T16:40:06","15,56"], [6650,"2022-12-23T16:44:07","15,63"], [6651,"2022-12-23T16:45:07","15,56"], [6652,"2022-12-23T16:53:08","15,5"], [6653,"2022-12-23T16:54:08","15,56"], [6654,"2022-12-23T16:55:08","15,5"], [6655,"2022-12-23T16:56:08","15,56"], [6656,"2022-12-23T17:17:10","15,5"], [6657,"2022-12-23T17:19:11","15,56"], [6658,"2022-12-23T17:25:11","15,5"], [6659,"2022-12-23T17:26:11","15,56"], [6660,"2022-12-23T17:28:12","15,5"], [6661,"2022-12-23T17:30:12","15,56"], [6662,"2022-12-23T17:39:13","15,5"], [6663,"2022-12-23T17:41:13","15,56"], [6664,"2022-12-23T17:46:14","15,5"], [6665,"2022-12-23T17:47:14","15,56"], [6666,"2022-12-23T17:50:14","15,56"], [6667,"2022-12-23T17:51:15","15,5"], [6668,"2022-12-23T17:53:14","15,5"], [6669,"2022-12-23T17:54:15","15,56"], [6670,"2022-12-23T17:56:15","15,56"], [6671,"2022-12-23T17:59:15","15,56"], [6672,"2022-12-23T18:03:16","15,5"], [6673,"2022-12-23T18:04:16","15,56"], [6674,"2022-12-23T18:11:17","15,5"], [6675,"2022-12-23T18:12:17","15,56"], [6676,"2022-12-23T18:32:19","15,5"], [6677,"2022-12-23T18:40:20","15,5"], [6678,"2022-12-23T18:41:20","15,56"], [6679,"2022-12-23T19:01:22","15,63"], [6680,"2022-12-23T19:02:22","15,56"], [6681,"2022-12-23T19:09:22","15,63"], [6682,"2022-12-23T19:10:23","15,56"], [6683,"2022-12-23T19:11:23","15,63"], [6684,"2022-12-23T19:13:23","15,56"], [6685,"2022-12-23T19:14:23","15,63"], [6686,"2022-12-23T19:34:25","15,56"], [6687,"2022-12-23T19:35:25","15,63"], [6688,"2022-12-23T19:37:25","15,63"], [6689,"2022-12-23T19:40:25","15,63"], [6690,"2022-12-23T19:43:26","15,63"], [6691,"2022-12-23T19:44:26","15,69"], [6692,"2022-12-23T19:45:26","15,63"], [6693,"2022-12-23T19:52:29","15,63"], [6694,"2022-12-23T19:55:29","15,63"], [6695,"2022-12-23T20:06:30","15,63"], [6696,"2022-12-23T20:09:30","15,63"], [6697,"2022-12-23T20:10:30","15,69"], [6698,"2022-12-23T20:12:30","15,63"], [6699,"2022-12-23T20:13:30","15,69"], [6700,"2022-12-23T20:15:30","15,69"], [6701,"2022-12-23T20:18:30","15,69"], [6702,"2022-12-23T20:19:30","15,63"], [6703,"2022-12-23T20:21:30","15,63"], [6704,"2022-12-23T20:22:30","15,69"], [6705,"2022-12-23T20:24:30","15,69"], [6706,"2022-12-23T20:27:30","15,69"], [6707,"2022-12-23T20:39:31","15,63"], [6708,"2022-12-23T20:40:32","15,69"], [6709,"2022-12-23T20:41:32","15,63"], [6710,"2022-12-23T20:42:32","15,69"], [6711,"2022-12-23T20:43:32","15,63"], [6712,"2022-12-23T20:45:32","15,69"], [6713,"2022-12-23T20:56:33","15,75"], [6714,"2022-12-23T20:57:33","15,69"], [6715,"2022-12-23T20:58:33","15,75"], [6716,"2022-12-23T20:59:34","15,69"], [6717,"2022-12-23T21:03:34","15,75"], [6718,"2022-12-23T21:07:34","15,69"], [6719,"2022-12-23T21:09:34","15,75"], [6720,"2022-12-23T21:11:35","15,69"], [6721,"2022-12-23T21:12:35","15,75"], [6722,"2022-12-23T21:13:35","15,69"], [6723,"2022-12-23T21:17:35","15,75"], [6724,"2022-12-23T21:18:36","15,69"], [6725,"2022-12-23T21:21:36","15,69"], [6726,"2022-12-23T21:22:36","15,75"], [6727,"2022-12-23T21:24:36","15,75"], [6728,"2022-12-23T21:25:36","15,69"], [6729,"2022-12-23T21:27:36","15,75"], [6730,"2022-12-23T21:28:37","15,69"], [6731,"2022-12-23T21:30:37","15,75"], [6732,"2022-12-23T21:31:37","15,69"], [6733,"2022-12-23T21:33:37","15,69"], [6734,"2022-12-23T21:45:38","15,75"], [6735,"2022-12-23T21:46:38","15,69"], [6736,"2022-12-23T21:47:38","15,75"], [6737,"2022-12-23T21:48:39","15,69"], [6738,"2022-12-23T21:51:40","15,75"], [6739,"2022-12-23T21:53:39","15,69"], [6740,"2022-12-23T21:55:39","15,75"], [6741,"2022-12-23T21:56:40","15,69"], [6742,"2022-12-23T21:57:40","15,75"], [6743,"2022-12-23T21:59:40","15,69"], [6744,"2022-12-23T22:01:40","15,69"], [6745,"2022-12-23T22:04:40","15,69"], [6746,"2022-12-23T22:07:41","15,69"], [6747,"2022-12-23T23:24:49","15,63"], [6748,"2022-12-23T23:26:49","15,69"], [6749,"2022-12-23T23:27:49","15,63"], [6750,"2022-12-23T23:30:50","15,69"], [6751,"2022-12-23T23:44:51","15,63"], [6752,"2022-12-23T23:45:51","15,69"], [6753,"2022-12-23T23:58:52","15,63"], [6754,"2022-12-23T23:59:52","15,69"], [6755,"2022-12-24T00:03:53","15,63"], [6756,"2022-12-24T00:04:53","15,69"], [6757,"2022-12-24T00:05:53","15,63"], [6758,"2022-12-24T00:06:53","15,69"], [6759,"2022-12-24T00:07:53","15,63"], [6760,"2022-12-24T00:08:53","15,69"], [6761,"2022-12-24T00:10:53","15,63"], [6762,"2022-12-24T00:12:54","15,69"], [6763,"2022-12-24T00:13:54","15,63"], [6764,"2022-12-24T00:16:54","15,69"], [6765,"2022-12-24T00:17:54","15,63"], [6766,"2022-12-24T00:20:55","15,69"], [6767,"2022-12-24T00:21:55","15,63"], [6768,"2022-12-24T01:22:00","15,56"], [6769,"2022-12-24T01:23:00","15,63"], [6770,"2022-12-24T01:34:01","15,56"], [6771,"2022-12-24T01:35:02","15,63"], [6772,"2022-12-24T01:38:02","15,63"], [6773,"2022-12-24T01:41:02","15,63"], [6774,"2022-12-24T01:42:02","15,56"], [6775,"2022-12-24T01:44:03","15,63"], [6776,"2022-12-24T01:45:03","15,56"], [6777,"2022-12-24T01:47:03","15,56"], [6778,"2022-12-24T01:50:03","15,63"], [6779,"2022-12-24T01:53:04","15,63"], [6780,"2022-12-24T01:55:03","15,63"], [6781,"2022-12-24T01:59:04","15,56"], [6782,"2022-12-24T02:27:04","15,5"], [6783,"2022-12-24T02:29:04","15,56"], [6784,"2022-12-24T02:31:04","15,5"], [6785,"2022-12-24T02:37:05","15,56"], [6786,"2022-12-24T02:39:05","15,5"], [6787,"2022-12-24T02:41:06","15,56"], [6788,"2022-12-24T02:42:06","15,5"], [6789,"2022-12-24T02:47:06","15,5"], [6790,"2022-12-24T02:50:07","15,56"], [6791,"2022-12-24T02:51:07","15,5"], [6792,"2022-12-24T02:53:07","15,56"], [6793,"2022-12-24T02:54:07","15,5"], [6794,"2022-12-24T02:56:07","15,5"], [6795,"2022-12-24T02:59:08","15,56"], [6796,"2022-12-24T03:02:08","15,56"], [6797,"2022-12-24T03:05:08","15,56"], [6798,"2022-12-24T03:14:09","15,5"], [6799,"2022-12-24T03:24:10","15,5"], [6800,"2022-12-24T03:26:10","15,56"], [6801,"2022-12-24T03:27:10","15,5"], [6802,"2022-12-24T03:31:11","15,56"], [6803,"2022-12-24T03:43:13","15,56"], [6804,"2022-12-24T03:46:13","15,56"], [6805,"2022-12-24T03:49:13","15,56"], [6806,"2022-12-24T03:52:14","15,56"], [6807,"2022-12-24T03:55:13","15,56"], [6808,"2022-12-24T03:58:14","15,56"], [6809,"2022-12-24T04:01:14","15,56"], [6810,"2022-12-24T04:04:15","15,56"], [6811,"2022-12-24T04:07:16","15,56"], [6812,"2022-12-24T04:10:16","15,56"], [6813,"2022-12-24T04:13:16","15,56"], [6814,"2022-12-24T04:16:16","15,56"], [6815,"2022-12-24T04:18:16","15,5"], [6816,"2022-12-24T04:21:17","15,56"], [6817,"2022-12-24T04:22:17","15,5"], [6818,"2022-12-24T04:23:17","15,56"], [6819,"2022-12-24T04:26:18","15,5"], [6820,"2022-12-24T04:27:18","15,56"], [6821,"2022-12-24T04:29:18","15,56"], [6822,"2022-12-24T04:30:18","15,5"], [6823,"2022-12-24T04:32:19","15,5"], [6824,"2022-12-24T04:35:19","15,5"], [6825,"2022-12-24T04:38:19","15,56"], [6826,"2022-12-24T04:39:19","15,5"], [6827,"2022-12-24T04:41:19","15,5"], [6828,"2022-12-24T04:42:20","15,44"], [6829,"2022-12-24T04:44:20","15,38"], [6830,"2022-12-24T04:45:20","15,44"], [6831,"2022-12-24T04:46:20","15,5"], [6832,"2022-12-24T04:48:20","15,44"], [6833,"2022-12-24T04:50:21","15,38"], [6834,"2022-12-24T04:51:21","15,44"], [6835,"2022-12-24T04:53:21","15,44"], [6836,"2022-12-24T04:54:21","15,5"], [6837,"2022-12-24T04:56:21","15,44"], [6838,"2022-12-24T04:58:21","15,5"], [6839,"2022-12-24T05:01:21","15,5"], [6840,"2022-12-24T05:04:21","15,5"], [6841,"2022-12-24T05:07:21","15,5"], [6842,"2022-12-24T05:10:21","15,5"], [6843,"2022-12-24T05:13:21","15,5"], [6844,"2022-12-24T05:16:21","15,5"], [6845,"2022-12-24T05:20:21","15,5"], [6846,"2022-12-24T05:23:21","15,44"], [6847,"2022-12-24T05:26:22","15,5"], [6848,"2022-12-24T05:27:22","15,44"], [6849,"2022-12-24T05:29:22","15,38"], [6850,"2022-12-24T05:30:22","15,44"], [6851,"2022-12-24T05:32:22","15,44"], [6852,"2022-12-24T05:33:22","15,5"], [6853,"2022-12-24T05:35:23","15,5"], [6854,"2022-12-24T05:36:23","15,44"], [6855,"2022-12-24T05:38:23","15,44"], [6856,"2022-12-24T05:39:23","15,38"], [6857,"2022-12-24T05:41:23","15,44"], [6858,"2022-12-24T05:44:24","15,44"], [6859,"2022-12-24T05:45:24","15,5"], [6860,"2022-12-24T05:55:28","15,44"], [6861,"2022-12-24T06:00:28","15,38"], [6862,"2022-12-24T06:02:28","15,31"], [6863,"2022-12-24T06:08:28","15,38"], [6864,"2022-12-24T06:11:28","15,38"], [6865,"2022-12-24T06:14:28","15,44"], [6866,"2022-12-24T06:15:28","15,38"], [6867,"2022-12-24T06:16:28","15,44"], [6868,"2022-12-24T06:17:28","15,38"], [6869,"2022-12-24T06:23:28","15,44"], [6870,"2022-12-24T06:24:28","15,38"], [6871,"2022-12-24T06:26:28","15,44"], [6872,"2022-12-24T06:35:29","15,44"], [6873,"2022-12-24T06:36:29","15,5"], [6874,"2022-12-24T07:22:34","15,5"], [6875,"2022-12-24T07:25:34","15,5"], [6876,"2022-12-24T07:28:35","15,44"], [6877,"2022-12-24T07:29:35","15,5"], [6878,"2022-12-24T07:31:35","15,5"], [6879,"2022-12-24T07:32:35","15,44"], [6880,"2022-12-24T07:34:35","15,5"], [6881,"2022-12-24T07:35:35","15,44"], [6882,"2022-12-24T07:37:36","15,5"], [6883,"2022-12-24T07:54:37","15,44"], [6884,"2022-12-24T07:57:38","15,5"], [6885,"2022-12-24T07:59:38","15,44"], [6886,"2022-12-24T08:02:38","15,5"], [6887,"2022-12-24T08:03:38","15,44"], [6888,"2022-12-24T08:04:38","15,5"], [6889,"2022-12-24T08:05:38","15,44"], [6890,"2022-12-24T08:09:38","15,44"], [6891,"2022-12-24T08:12:39","15,38"], [6892,"2022-12-24T08:15:39","15,38"], [6893,"2022-12-24T08:16:39","15,31"], [6894,"2022-12-24T08:18:39","15,38"], [6895,"2022-12-24T08:21:40","15,38"], [6896,"2022-12-24T08:24:40","15,44"], [6897,"2022-12-24T08:48:42","15,5"], [6898,"2022-12-24T08:50:43","15,44"], [6899,"2022-12-24T08:51:43","15,5"], [6900,"2022-12-24T08:55:45","15,56"], [6901,"2022-12-24T08:58:46","15,56"], [6902,"2022-12-24T09:01:46","15,56"], [6903,"2022-12-24T09:13:47","15,63"], [6904,"2022-12-24T09:15:47","15,56"], [6905,"2022-12-24T09:17:48","15,63"], [6906,"2022-12-24T09:23:48","15,56"], [6907,"2022-12-24T09:28:49","15,56"], [6908,"2022-12-24T09:29:49","15,63"], [6909,"2022-12-24T10:02:52","15,69"], [6910,"2022-12-24T10:03:52","15,63"], [6911,"2022-12-24T10:05:53","15,63"], [6912,"2022-12-24T10:08:53","15,63"], [6913,"2022-12-24T10:11:53","15,63"], [6914,"2022-12-24T10:14:54","15,63"], [6915,"2022-12-24T10:17:54","15,63"], [6916,"2022-12-24T10:20:54","15,63"], [6917,"2022-12-24T10:23:54","15,63"], [6918,"2022-12-24T10:26:55","15,56"], [6919,"2022-12-24T10:29:55","15,63"], [6920,"2022-12-24T10:30:55","15,56"], [6921,"2022-12-24T10:32:55","15,63"], [6922,"2022-12-24T10:35:56","15,63"], [6923,"2022-12-24T10:38:56","15,63"], [6924,"2022-12-24T10:41:56","15,63"], [6925,"2022-12-24T10:57:58","15,56"], [6926,"2022-12-24T10:58:58","15,63"], [6927,"2022-12-24T11:00:58","15,56"], [6928,"2022-12-24T11:01:58","15,63"], [6929,"2022-12-24T11:08:59","15,56"], [6930,"2022-12-24T11:11:59","15,56"], [6931,"2022-12-24T11:12:59","15,63"], [6932,"2022-12-24T11:15:00","15,56"], [6933,"2022-12-24T11:25:01","15,63"], [6934,"2022-12-24T11:26:01","15,56"], [6935,"2022-12-24T11:30:01","15,63"], [6936,"2022-12-24T11:31:01","15,56"], [6937,"2022-12-24T11:34:02","15,63"], [6938,"2022-12-24T11:36:02","15,56"], [6939,"2022-12-24T11:37:02","15,63"], [6940,"2022-12-24T11:40:02","15,56"], [6941,"2022-12-24T11:42:02","15,63"], [6942,"2022-12-24T11:55:22","15,63"], [6943,"2022-12-24T12:06:22","15,63"], [6944,"2022-12-24T12:09:22","15,63"], [6945,"2022-12-24T12:12:22","15,63"], [6946,"2022-12-24T12:15:23","15,56"], [6947,"2022-12-24T12:16:23","15,63"], [6948,"2022-12-24T12:23:24","15,56"], [6949,"2022-12-24T12:26:24","15,63"], [6950,"2022-12-24T12:28:24","15,56"], [6951,"2022-12-24T12:33:25","15,63"], [6952,"2022-12-24T12:34:25","15,56"], [6953,"2022-12-24T12:37:25","15,63"], [6954,"2022-12-24T12:38:25","15,56"], [6955,"2022-12-24T13:08:28","15,5"], [6956,"2022-12-24T13:11:29","15,56"], [6957,"2022-12-24T13:12:29","15,5"], [6958,"2022-12-24T13:14:29","15,56"], [6959,"2022-12-24T13:17:29","15,5"], [6960,"2022-12-24T13:19:30","15,56"], [6961,"2022-12-24T13:21:30","15,5"], [6962,"2022-12-24T13:24:30","15,56"], [6963,"2022-12-24T13:25:30","15,5"], [6964,"2022-12-24T13:39:32","15,44"], [6965,"2022-12-24T13:40:32","15,5"], [6966,"2022-12-24T13:42:32","15,44"], [6967,"2022-12-24T13:43:32","15,5"], [6968,"2022-12-24T13:45:32","15,44"], [6969,"2022-12-24T13:46:32","15,5"], [6970,"2022-12-24T13:47:33","15,44"], [6971,"2022-12-24T14:54:40","15,38"], [6972,"2022-12-24T15:07:41","15,31"], [6973,"2022-12-24T15:08:41","15,38"], [6974,"2022-12-24T15:11:42","15,31"], [6975,"2022-12-24T15:12:42","15,38"], [6976,"2022-12-24T15:13:42","15,31"], [6977,"2022-12-24T15:22:43","15,31"], [6978,"2022-12-24T15:25:43","15,31"], [6979,"2022-12-24T15:28:43","15,31"], [6980,"2022-12-24T15:31:44","15,31"], [6981,"2022-12-24T15:34:44","15,31"], [6982,"2022-12-24T15:42:45","15,25"], [6983,"2022-12-24T15:43:45","15,31"], [6984,"2022-12-24T15:44:45","15,25"], [6985,"2022-12-24T15:48:46","15,25"], [6986,"2022-12-24T15:51:46","15,19"], [6987,"2022-12-24T15:52:46","15,25"], [6988,"2022-12-24T15:54:46","15,19"], [6989,"2022-12-24T15:55:46","15,25"], [6990,"2022-12-24T15:57:46","15,19"], [6991,"2022-12-24T16:00:46","15,19"], [6992,"2022-12-24T16:01:46","15,13"], [6993,"2022-12-24T16:03:46","15,19"], [6994,"2022-12-24T16:06:46","15,13"], [6995,"2022-12-24T16:09:46","15,13"], [6996,"2022-12-24T16:11:46","15,13"], [6997,"2022-12-24T16:14:46","15,13"], [6998,"2022-12-24T16:17:46","15,13"], [6999,"2022-12-24T16:20:46","15,13"], [7000,"2022-12-24T16:21:46","15,06"], [7001,"2022-12-24T16:23:46","15,06"], [7002,"2022-12-24T16:26:46","15,06"], [7003,"2022-12-24T16:29:47","15,13"], [7004,"2022-12-24T16:30:47","15,19"], [7005,"2022-12-24T16:32:47","15,31"], [7006,"2022-12-24T16:35:47","15,38"], [7007,"2022-12-24T16:36:47","15,31"], [7008,"2022-12-24T16:38:48","15,38"], [7009,"2022-12-24T16:39:48","15,44"], [7010,"2022-12-24T16:48:49","15,38"], [7011,"2022-12-24T16:50:49","15,44"], [7012,"2022-12-24T16:51:49","15,38"], [7013,"2022-12-24T16:59:50","15,31"], [7014,"2022-12-24T17:00:50","15,38"], [7015,"2022-12-24T17:02:50","15,31"], [7016,"2022-12-24T17:03:50","15,38"], [7017,"2022-12-24T17:05:50","15,31"], [7018,"2022-12-24T17:14:51","15,25"], [7019,"2022-12-24T17:20:52","15,19"], [7020,"2022-12-24T17:21:52","15,25"], [7021,"2022-12-24T17:22:52","15,19"], [7022,"2022-12-24T17:25:52","15,25"], [7023,"2022-12-24T17:27:52","15,19"], [7024,"2022-12-24T17:28:53","15,25"], [7025,"2022-12-24T17:29:53","15,19"], [7026,"2022-12-24T17:31:53","15,25"], [7027,"2022-12-24T17:33:53","15,19"], [7028,"2022-12-24T17:35:53","15,25"], [7029,"2022-12-24T17:38:54","15,25"], [7030,"2022-12-24T17:39:54","15,19"], [7031,"2022-12-24T17:40:54","15,25"], [7032,"2022-12-24T17:41:54","15,19"], [7033,"2022-12-24T17:42:54","15,25"], [7034,"2022-12-24T17:45:54","15,25"], [7035,"2022-12-24T17:48:55","15,25"], [7036,"2022-12-24T17:51:55","15,25"], [7037,"2022-12-24T18:11:56","15,25"], [7038,"2022-12-24T18:18:56","15,31"], [7039,"2022-12-24T18:30:56","15,31"], [7040,"2022-12-24T18:33:56","15,31"], [7041,"2022-12-24T18:36:57","15,31"], [7042,"2022-12-24T18:39:57","15,31"], [7043,"2022-12-24T18:42:58","15,31"], [7044,"2022-12-24T18:52:59","15,25"], [7045,"2022-12-24T18:57:00","15,25"], [7046,"2022-12-24T18:58:00","15,31"], [7047,"2022-12-24T18:59:00","15,25"], [7048,"2022-12-24T19:01:00","15,31"], [7049,"2022-12-24T19:05:01","15,25"], [7050,"2022-12-24T19:08:01","15,31"], [7051,"2022-12-24T19:09:02","15,25"], [7052,"2022-12-24T19:12:02","15,31"], [7053,"2022-12-24T19:14:02","15,31"], [7054,"2022-12-24T19:15:02","15,25"], [7055,"2022-12-24T19:17:03","15,31"], [7056,"2022-12-24T19:22:04","15,31"], [7057,"2022-12-24T19:23:04","15,25"], [7058,"2022-12-24T19:25:04","15,31"], [7059,"2022-12-24T19:26:04","15,25"], [7060,"2022-12-24T19:27:04","15,31"], [7061,"2022-12-24T19:31:05","15,31"], [7062,"2022-12-24T19:32:05","15,25"], [7063,"2022-12-24T19:34:05","15,31"], [7064,"2022-12-24T19:36:05","15,31"], [7065,"2022-12-24T19:37:05","15,25"], [7066,"2022-12-24T19:38:06","15,31"], [7067,"2022-12-24T19:42:06","15,31"], [7068,"2022-12-24T19:43:06","15,25"], [7069,"2022-12-24T19:45:06","15,31"], [7070,"2022-12-24T19:47:07","15,25"], [7071,"2022-12-24T19:50:07","15,31"], [7072,"2022-12-24T19:51:07","15,25"], [7073,"2022-12-24T19:54:07","15,31"], [7074,"2022-12-24T19:59:08","15,25"], [7075,"2022-12-24T20:00:08","15,31"], [7076,"2022-12-24T20:59:14","15,38"], [7077,"2022-12-24T21:00:14","15,31"], [7078,"2022-12-24T21:01:14","15,38"], [7079,"2022-12-24T21:34:15","15,44"], [7080,"2022-12-24T21:35:15","15,38"], [7081,"2022-12-24T21:37:15","15,44"], [7082,"2022-12-24T21:41:15","15,38"], [7083,"2022-12-24T21:42:15","15,44"], [7084,"2022-12-24T22:20:25","15,5"], [7085,"2022-12-24T22:21:25","15,44"], [7086,"2022-12-24T22:23:25","15,44"], [7087,"2022-12-24T22:24:25","15,5"], [7088,"2022-12-24T22:26:26","15,44"], [7089,"2022-12-24T22:29:26","15,5"], [7090,"2022-12-24T22:32:27","15,5"], [7091,"2022-12-24T22:35:27","15,5"], [7092,"2022-12-24T22:38:27","15,44"], [7093,"2022-12-24T22:43:28","15,5"], [7094,"2022-12-24T22:45:28","15,44"], [7095,"2022-12-24T22:47:28","15,5"], [7096,"2022-12-24T22:50:29","15,44"], [7097,"2022-12-24T22:58:33","15,5"], [7098,"2022-12-24T22:59:33","15,44"], [7099,"2022-12-24T23:02:33","15,44"], [7100,"2022-12-24T23:05:33","15,5"], [7101,"2022-12-24T23:10:33","15,5"], [7102,"2022-12-24T23:11:33","15,44"], [7103,"2022-12-24T23:12:33","15,5"], [7104,"2022-12-24T23:14:33","15,5"], [7105,"2022-12-24T23:16:33","15,44"], [7106,"2022-12-24T23:17:33","15,5"], [7107,"2022-12-24T23:19:33","15,44"], [7108,"2022-12-24T23:21:33","15,5"], [7109,"2022-12-24T23:43:35","15,56"], [7110,"2022-12-24T23:47:35","15,5"], [7111,"2022-12-24T23:48:35","15,56"], [7112,"2022-12-24T23:55:40","15,56"], [7113,"2022-12-24T23:58:40","15,56"], [7114,"2022-12-25T00:01:40","15,56"], [7115,"2022-12-25T00:04:40","15,56"], [7116,"2022-12-25T00:29:40","15,56"], [7117,"2022-12-25T00:32:40","15,56"], [7118,"2022-12-25T00:35:40","15,56"], [7119,"2022-12-25T00:38:41","15,56"], [7120,"2022-12-25T00:41:41","15,56"], [7121,"2022-12-25T00:44:42","15,56"], [7122,"2022-12-25T00:47:42","15,5"], [7123,"2022-12-25T00:48:42","15,56"], [7124,"2022-12-25T00:49:43","15,5"], [7125,"2022-12-25T00:50:43","15,56"], [7126,"2022-12-25T01:04:44","15,5"], [7127,"2022-12-25T01:13:45","15,5"], [7128,"2022-12-25T01:16:45","15,5"], [7129,"2022-12-25T01:19:45","15,5"], [7130,"2022-12-25T01:22:46","15,5"], [7131,"2022-12-25T01:23:46","15,56"], [7132,"2022-12-25T01:25:46","15,5"], [7133,"2022-12-25T01:28:47","15,5"], [7134,"2022-12-25T01:30:47","15,5"], [7135,"2022-12-25T02:31:55","15,56"], [7136,"2022-12-25T02:32:55","15,5"], [7137,"2022-12-25T02:35:55","15,56"], [7138,"2022-12-25T02:37:56","15,5"], [7139,"2022-12-25T02:38:56","15,56"], [7140,"2022-12-25T02:40:56","15,63"], [7141,"2022-12-25T02:49:58","15,69"], [7142,"2022-12-25T02:50:58","15,63"], [7143,"2022-12-25T02:53:58","15,69"], [7144,"2022-12-25T03:03:00","15,75"], [7145,"2022-12-25T03:04:00","15,69"], [7146,"2022-12-25T03:05:00","15,75"], [7147,"2022-12-25T03:06:00","15,69"], [7148,"2022-12-25T03:07:00","15,75"], [7149,"2022-12-25T03:15:02","15,81"], [7150,"2022-12-25T04:01:10","15,75"], [7151,"2022-12-25T04:04:10","15,75"], [7152,"2022-12-25T04:13:10","15,75"], [7153,"2022-12-25T04:16:10","15,75"], [7154,"2022-12-25T04:17:10","15,81"], [7155,"2022-12-25T04:19:10","15,75"], [7156,"2022-12-25T04:25:11","15,75"], [7157,"2022-12-25T04:26:11","15,81"], [7158,"2022-12-25T04:28:11","15,75"], [7159,"2022-12-25T04:29:11","15,81"], [7160,"2022-12-25T04:36:12","15,81"], [7161,"2022-12-25T04:37:13","15,75"], [7162,"2022-12-25T04:39:13","15,81"], [7163,"2022-12-25T04:53:15","15,88"], [7164,"2022-12-25T04:58:15","15,88"], [7165,"2022-12-25T05:00:15","15,81"], [7166,"2022-12-25T05:04:16","15,88"], [7167,"2022-12-25T05:05:16","15,81"], [7168,"2022-12-25T05:15:18","15,88"], [7169,"2022-12-25T05:19:18","15,88"], [7170,"2022-12-25T05:20:18","15,81"], [7171,"2022-12-25T05:40:21","15,88"], [7172,"2022-12-25T05:41:21","15,81"], [7173,"2022-12-25T05:45:22","15,88"], [7174,"2022-12-25T05:46:22","15,81"], [7175,"2022-12-25T05:47:22","15,88"], [7176,"2022-12-25T05:48:23","15,81"], [7177,"2022-12-25T05:49:23","15,88"], [7178,"2022-12-25T05:55:23","15,81"], [7179,"2022-12-25T05:56:23","15,88"], [7180,"2022-12-25T06:08:25","15,94"], [7181,"2022-12-25T06:18:25","16"], [7182,"2022-12-25T06:21:26","16"], [7183,"2022-12-25T06:24:26","16"], [7184,"2022-12-25T06:27:27","16"], [7185,"2022-12-25T06:30:27","16"], [7186,"2022-12-25T06:33:28","16"], [7187,"2022-12-25T06:36:28","16"], [7188,"2022-12-25T06:39:28","16"], [7189,"2022-12-25T07:03:53","16"], [7190,"2022-12-25T07:15:23","16"], [7191,"2022-12-25T07:18:22","16"], [7192,"2022-12-25T07:20:24","16,13"], [7193,"2022-12-25T07:28:31","16"], [7194,"2022-12-25T07:29:33","16,13"], [7195,"2022-12-25T07:31:37","16,13"], [7196,"2022-12-25T07:38:40","16,13"], [7197,"2022-12-25T07:41:41","16,13"], [7198,"2022-12-25T07:46:50","16,13"], [7199,"2022-12-25T07:47:48","16"], [7200,"2022-12-25T07:49:52","16,13"], [7201,"2022-12-25T07:53:53","16"], [7202,"2022-12-25T07:55:58","16,13"], [7203,"2022-12-25T08:00:00","16"], [7204,"2022-12-25T08:02:02","16,13"], [7205,"2022-12-25T08:04:02","16,13"], [7206,"2022-12-25T08:05:07","16"], [7207,"2022-12-25T08:08:07","16"], [7208,"2022-12-25T08:14:12","16,13"], [7209,"2022-12-25T08:21:12","16,25"], [7210,"2022-12-25T08:44:48","16,38"], [7211,"2022-12-25T08:45:49","16,25"], [7212,"2022-12-25T08:48:50","16,38"], [7213,"2022-12-25T09:09:08","16,38"], [7214,"2022-12-25T09:11:08","16,38"], [7215,"2022-12-25T09:21:15","16,5"], [7216,"2022-12-25T09:23:12","16,5"], [7217,"2022-12-25T09:24:22","16,38"], [7218,"2022-12-25T09:27:22","16,38"], [7219,"2022-12-25T09:30:20","16,38"], [7220,"2022-12-25T09:33:30","16,5"], [7221,"2022-12-25T09:50:51","16,5"], [7222,"2022-12-25T10:11:10","16,5"], [7223,"2022-12-25T10:21:25","16,5"], [7224,"2022-12-25T10:26:28","16,5"], [7225,"2022-12-25T10:28:34","16,5"], [7226,"2022-12-25T10:32:36","16,5"], [7227,"2022-12-25T10:35:47","16,63"], [7228,"2022-12-25T10:39:46","16,5"], [7229,"2022-12-25T10:40:48","16,63"], [7230,"2022-12-25T10:42:52","16,5"], [7231,"2022-12-25T10:50:51","16,63"], [7232,"2022-12-25T11:04:04","16,75"], [7233,"2022-12-25T11:06:10","16,63"], [7234,"2022-12-25T11:07:12","16,75"], [7235,"2022-12-25T11:08:15","16,63"], [7236,"2022-12-25T11:12:17","16,63"], [7237,"2022-12-25T11:15:17","16,63"], [7238,"2022-12-25T11:16:17","16,5"], [7239,"2022-12-25T11:17:27","16,63"], [7240,"2022-12-25T11:18:22","16,75"], [7241,"2022-12-25T11:21:26","16,63"], [7242,"2022-12-25T11:28:27","16,63"], [7243,"2022-12-25T11:30:35","16,63"], [7244,"2022-12-25T11:32:31","16,75"], [7245,"2022-12-25T11:37:38","16,88"], [7246,"2022-12-25T11:38:38","16,75"], [7247,"2022-12-25T11:39:45","16,88"], [7248,"2022-12-25T11:41:46","16,75"], [7249,"2022-12-25T11:44:49","16,63"], [7250,"2022-12-25T11:45:45","16,75"], [7251,"2022-12-25T11:48:51","16,88"], [7252,"2022-12-25T11:54:02","16,75"], [7253,"2022-12-25T12:00:08","16,63"], [7254,"2022-12-25T12:02:07","16,75"], [7255,"2022-12-25T12:05:07","16,63"], [7256,"2022-12-25T12:06:13","16,75"], [7257,"2022-12-25T12:08:15","16,75"], [7258,"2022-12-25T12:11:19","16,75"], [7259,"2022-12-25T12:19:28","16,63"], [7260,"2022-12-25T12:22:33","16,63"], [7261,"2022-12-25T12:23:32","16,5"], [7262,"2022-12-25T12:25:32","16,63"], [7263,"2022-12-25T12:26:38","16,75"], [7264,"2022-12-25T12:31:40","16,88"], [7265,"2022-12-25T12:36:39","16,75"], [7266,"2022-12-25T12:38:42","16,63"], [7267,"2022-12-25T12:39:45","16,75"], [7268,"2022-12-25T12:48:53","16,88"], [7269,"2022-12-25T12:54:03","16,75"], [7270,"2022-12-25T12:55:06","16,88"], [7271,"2022-12-25T13:07:28","16,75"], [7272,"2022-12-25T13:09:21","16,88"], [7273,"2022-12-25T13:21:46","16,75"], [7274,"2022-12-25T13:23:42","16,88"], [7275,"2022-12-25T13:25:48","17"], [7276,"2022-12-25T13:28:48","17"], [7277,"2022-12-25T13:29:48","16,88"], [7278,"2022-12-25T13:32:51","16,75"], [7279,"2022-12-25T13:34:55","16,88"], [7280,"2022-12-25T13:48:02","16,88"], [7281,"2022-12-25T13:49:08","17"], [7282,"2022-12-25T13:53:11","16,88"], [7283,"2022-12-25T13:54:08","17"], [7284,"2022-12-25T13:56:08","17,13"], [7285,"2022-12-25T13:57:09","17"], [7286,"2022-12-25T14:02:24","17,13"], [7287,"2022-12-25T14:05:22","17,13"], [7288,"2022-12-25T14:10:32","17,13"], [7289,"2022-12-25T14:12:28","17"], [7290,"2022-12-25T14:17:29","17,13"], [7291,"2022-12-25T14:18:29","17"], [7292,"2022-12-25T14:19:29","16,88"], [7293,"2022-12-25T14:20:31","17"], [7294,"2022-12-25T14:22:32","17,13"], [7295,"2022-12-25T14:28:45","17,13"], [7296,"2022-12-25T14:30:37","17"], [7297,"2022-12-25T14:32:37","17,13"], [7298,"2022-12-25T14:34:40","17,25"], [7299,"2022-12-25T14:35:41","17,38"], [7300,"2022-12-25T14:36:49","17,5"], [7301,"2022-12-25T14:38:47","17,38"], [7302,"2022-12-25T14:58:03","17,25"], [7303,"2022-12-25T14:59:01","17,38"], [7304,"2022-12-25T15:02:02","17,5"], [7305,"2022-12-25T15:04:02","17,63"], [7306,"2022-12-25T15:11:03","17,5"], [7307,"2022-12-25T15:12:04","17,63"], [7308,"2022-12-25T15:19:17","17,63"], [7309,"2022-12-25T15:21:17","17,63"], [7310,"2022-12-25T15:22:14","17,75"], [7311,"2022-12-25T15:27:15","17,75"], [7312,"2022-12-25T15:32:21","17,63"], [7313,"2022-12-25T15:36:19","17,63"], [7314,"2022-12-25T15:38:24","17,5"], [7315,"2022-12-25T15:40:28","17,63"], [7316,"2022-12-25T15:43:28","17,5"], [7317,"2022-12-25T15:54:41","17,63"], [7318,"2022-12-25T16:05:50","17,5"], [7319,"2022-12-25T16:07:53","17,63"], [7320,"2022-12-25T16:13:51","17,63"], [7321,"2022-12-25T16:18:55","17,5"], [7322,"2022-12-25T16:25:04","17,63"], [7323,"2022-12-25T16:28:04","17,63"], [7324,"2022-12-25T16:34:13","17,5"], [7325,"2022-12-25T16:36:14","17,5"], [7326,"2022-12-25T16:41:14","17,63"], [7327,"2022-12-25T16:43:19","17,63"], [7328,"2022-12-25T16:45:17","17,5"], [7329,"2022-12-25T16:55:30","17,5"], [7330,"2022-12-25T16:57:22","17,5"], [7331,"2022-12-25T16:58:26","17,38"], [7332,"2022-12-25T17:00:28","17,38"], [7333,"2022-12-25T17:09:32","17,25"], [7334,"2022-12-25T17:21:46","17,25"], [7335,"2022-12-25T17:24:45","17,13"], [7336,"2022-12-25T17:33:55","17,13"], [7337,"2022-12-25T17:36:57","17,13"], [7338,"2022-12-25T17:43:08","17"], [7339,"2022-12-25T17:49:10","16,88"], [7340,"2022-12-25T17:50:11","17"], [7341,"2022-12-25T17:51:14","16,88"], [7342,"2022-12-25T17:52:16","17"], [7343,"2022-12-25T17:55:15","17,13"], [7344,"2022-12-25T18:02:31","17,13"], [7345,"2022-12-25T18:03:32","17"], [7346,"2022-12-25T18:13:34","16,88"], [7347,"2022-12-25T18:20:38","16,75"], [7348,"2022-12-25T18:21:43","16,88"], [7349,"2022-12-25T18:27:50","16,88"], [7350,"2022-12-25T18:30:49","16,88"], [7351,"2022-12-25T18:43:05","17"], [7352,"2022-12-25T18:44:07","17,13"], [7353,"2022-12-25T18:59:25","17"], [7354,"2022-12-25T19:13:37","17"], [7355,"2022-12-25T19:20:45","17"], [7356,"2022-12-25T19:23:42","17,13"], [7357,"2022-12-25T19:39:46","17,25"], [7358,"2022-12-25T19:40:51","17,13"], [7359,"2022-12-25T19:42:00","17,25"], [7360,"2022-12-25T19:42:53","17,13"], [7361,"2022-12-25T19:56:16","17"], [7362,"2022-12-25T20:03:12","17,13"], [7363,"2022-12-25T20:07:17","17"], [7364,"2022-12-25T20:08:23","17,13"], [7365,"2022-12-25T20:09:19","17"], [7366,"2022-12-25T20:27:32","16,88"], [7367,"2022-12-25T20:34:31","16,88"], [7368,"2022-12-25T20:44:48","16,75"], [7369,"2022-12-25T20:46:50","16,88"], [7370,"2022-12-25T20:56:53","16,75"], [7371,"2022-12-25T21:02:57","16,88"], [7372,"2022-12-25T21:05:00","16,75"], [7373,"2022-12-25T21:12:07","16,75"], [7374,"2022-12-25T21:15:08","16,75"], [7375,"2022-12-25T21:20:12","16,75"], [7376,"2022-12-25T21:25:22","16,75"], [7377,"2022-12-25T21:28:26","16,75"], [7378,"2022-12-25T21:30:20","16,75"], [7379,"2022-12-25T21:55:43","16,63"], [7380,"2022-12-25T21:57:46","16,63"], [7381,"2022-12-25T21:59:48","16,75"], [7382,"2022-12-25T22:00:44","16,63"], [7383,"2022-12-25T22:03:58","16,63"], [7384,"2022-12-25T22:10:05","16,63"], [7385,"2022-12-25T22:48:30","16,63"], [7386,"2022-12-25T22:51:33","16,63"], [7387,"2022-12-25T23:04:44","16,63"], [7388,"2022-12-25T23:08:47","16,63"], [7389,"2022-12-25T23:15:00","16,5"], [7390,"2022-12-25T23:16:01","16,63"], [7391,"2022-12-25T23:20:01","16,5"], [7392,"2022-12-25T23:33:16","16,5"], [7393,"2022-12-25T23:36:22","16,5"], [7394,"2022-12-25T23:53:42","16,5"], [7395,"2022-12-26T00:43:07","16,5"], [7396,"2022-12-26T00:46:11","16,5"], [7397,"2022-12-26T01:01:19","16,5"], [7398,"2022-12-26T01:08:26","16,63"], [7399,"2022-12-26T01:09:26","16,75"], [7400,"2022-12-26T01:10:26","16,88"], [7401,"2022-12-26T01:13:41","17"], [7402,"2022-12-26T01:29:45","17"], [7403,"2022-12-26T02:15:01","16,88"], [7404,"2022-12-26T02:16:01","17"], [7405,"2022-12-26T02:18:02","16,88"], [7406,"2022-12-26T02:32:03","17"], [7407,"2022-12-26T02:33:03","16,88"], [7408,"2022-12-26T03:01:06","16,88"], [7409,"2022-12-26T03:27:07","16,88"], [7410,"2022-12-26T03:30:07","16,88"], [7411,"2022-12-26T03:33:07","16,88"], [7412,"2022-12-26T03:43:07","16,88"], [7413,"2022-12-26T03:44:07","17"], [7414,"2022-12-26T03:46:07","17"], [7415,"2022-12-26T03:49:07","17"], [7416,"2022-12-26T03:52:07","17"], [7417,"2022-12-26T04:00:08","17,13"], [7418,"2022-12-26T04:37:11","17"], [7419,"2022-12-26T04:38:11","17,13"], [7420,"2022-12-26T04:47:12","17"], [7421,"2022-12-26T04:50:12","17"], [7422,"2022-12-26T04:53:13","17,13"], [7423,"2022-12-26T04:55:13","17,13"], [7424,"2022-12-26T04:56:13","17"], [7425,"2022-12-26T04:57:13","17,13"], [7426,"2022-12-26T04:58:13","17"], [7427,"2022-12-26T05:04:14","17,13"], [7428,"2022-12-26T05:07:14","17,13"], [7429,"2022-12-26T05:08:14","17"], [7430,"2022-12-26T05:10:14","17,13"], [7431,"2022-12-26T05:11:14","17"], [7432,"2022-12-26T05:13:15","17"], [7433,"2022-12-26T05:14:15","17,13"], [7434,"2022-12-26T05:16:15","17"], [7435,"2022-12-26T05:19:15","17,13"], [7436,"2022-12-26T05:22:15","17,13"], [7437,"2022-12-26T05:39:17","17"], [7438,"2022-12-26T06:55:25","17"], [7439,"2022-12-26T08:05:29","17,13"], [7440,"2022-12-26T08:07:29","17"], [7441,"2022-12-26T08:08:29","17,13"], [7442,"2022-12-26T08:16:29","17"], [7443,"2022-12-26T08:17:29","17,13"], [7444,"2022-12-26T08:34:29","17"], [7445,"2022-12-26T08:35:29","17,13"], [7446,"2022-12-26T08:42:30","17"], [7447,"2022-12-26T08:52:31","17,13"], [7448,"2022-12-26T08:53:31","17"], [7449,"2022-12-26T08:54:32","17,13"], [7450,"2022-12-26T08:58:32","17"], [7451,"2022-12-26T08:59:32","17,13"], [7452,"2022-12-26T09:17:34","17,25"], [7453,"2022-12-26T09:18:34","17,13"], [7454,"2022-12-26T09:24:35","17,13"], [7455,"2022-12-26T09:25:35","17,25"], [7456,"2022-12-26T09:27:36","17,13"], [7457,"2022-12-26T09:28:36","17,25"], [7458,"2022-12-26T09:30:36","17,13"], [7459,"2022-12-26T09:33:37","17,25"], [7460,"2022-12-26T09:36:37","17,25"], [7461,"2022-12-26T09:39:37","17,25"], [7462,"2022-12-26T09:42:37","17,13"], [7463,"2022-12-26T09:44:37","17,25"], [7464,"2022-12-26T09:49:38","17,38"], [7465,"2022-12-26T09:50:38","17,25"], [7466,"2022-12-26T09:57:40","17,13"], [7467,"2022-12-26T10:01:40","17,13"], [7468,"2022-12-26T10:06:41","17"], [7469,"2022-12-26T10:07:41","17,13"], [7470,"2022-12-26T10:12:41","17,25"], [7471,"2022-12-26T10:19:43","17,13"], [7472,"2022-12-26T10:24:43","17,25"], [7473,"2022-12-26T10:26:44","17,13"], [7474,"2022-12-26T10:27:44","17,25"], [7475,"2022-12-26T10:29:44","17,13"], [7476,"2022-12-26T10:30:44","17,25"], [7477,"2022-12-26T10:31:44","17,13"], [7478,"2022-12-26T10:32:44","17,25"], [7479,"2022-12-26T10:35:45","17"], [7480,"2022-12-26T10:36:45","17,13"], [7481,"2022-12-26T10:37:45","17"], [7482,"2022-12-26T10:38:45","17,13"], [7483,"2022-12-26T10:39:45","17,25"], [7484,"2022-12-26T10:40:45","17"], [7485,"2022-12-26T10:42:46","17,13"], [7486,"2022-12-26T10:43:46","17"], [7487,"2022-12-26T10:47:46","17,13"], [7488,"2022-12-26T10:49:46","17,13"], [7489,"2022-12-26T10:52:46","17"], [7490,"2022-12-26T10:56:47","17,13"], [7491,"2022-12-26T10:59:47","17,13"], [7492,"2022-12-26T11:02:47","17"], [7493,"2022-12-26T11:04:47","17,13"], [7494,"2022-12-26T11:05:47","17,25"], [7495,"2022-12-26T11:09:48","17,13"], [7496,"2022-12-26T11:10:48","17,25"], [7497,"2022-12-26T11:11:48","17"], [7498,"2022-12-26T11:14:48","17,13"], [7499,"2022-12-26T11:15:48","17,25"], [7500,"2022-12-26T11:16:48","17,13"], [7501,"2022-12-26T11:18:48","17"], [7502,"2022-12-26T11:19:48","17,13"], [7503,"2022-12-26T11:27:50","17,25"], [7504,"2022-12-26T11:28:50","17,13"], [7505,"2022-12-26T11:35:51","17,25"], [7506,"2022-12-26T11:36:51","17,13"], [7507,"2022-12-26T11:41:52","17"], [7508,"2022-12-26T11:42:52","17,13"], [7509,"2022-12-26T11:43:52","17,25"], [7510,"2022-12-26T11:46:53","17,38"], [7511,"2022-12-26T11:47:53","17,25"], [7512,"2022-12-26T11:48:53","17,13"], [7513,"2022-12-26T11:52:54","17,25"], [7514,"2022-12-26T11:54:00","17,13"], [7515,"2022-12-26T11:57:14","17,25"], [7516,"2022-12-26T11:58:15","17,13"], [7517,"2022-12-26T12:00:15","17,25"], [7518,"2022-12-26T12:01:19","17,13"], [7519,"2022-12-26T12:03:17","17,25"], [7520,"2022-12-26T12:06:22","17,13"], [7521,"2022-12-26T12:08:25","17"], [7522,"2022-12-26T12:09:31","17,13"], [7523,"2022-12-26T12:14:39","17"], [7524,"2022-12-26T12:22:56","16,88"], [7525,"2022-12-26T12:30:28","16,88"], [7526,"2022-12-26T12:34:47","17"], [7527,"2022-12-26T12:36:48","17"], [7528,"2022-12-26T12:38:59","17,13"], [7529,"2022-12-26T12:46:58","17,25"], [7530,"2022-12-26T13:05:20","17,25"], [7531,"2022-12-26T13:18:34","17,25"], [7532,"2022-12-26T13:24:37","17,13"], [7533,"2022-12-26T13:26:36","17,25"], [7534,"2022-12-26T13:33:48","17,13"], [7535,"2022-12-26T13:34:49","17,25"], [7536,"2022-12-26T13:35:57","17,13"], [7537,"2022-12-26T13:37:53","17,25"], [7538,"2022-12-26T13:39:54","17,38"], [7539,"2022-12-26T13:40:59","17,5"], [7540,"2022-12-26T13:41:58","17,63"], [7541,"2022-12-26T13:43:07","18,13"], [7542,"2022-12-26T13:43:59","18,5"], [7543,"2022-12-26T13:45:57","18,38"], [7544,"2022-12-26T13:49:02","18,5"], [7545,"2022-12-26T13:55:07","18,38"], [7546,"2022-12-26T13:57:07","18,38"], [7547,"2022-12-26T14:00:09","18,38"], [7548,"2022-12-26T14:02:15","18,25"], [7549,"2022-12-26T14:04:23","18,13"], [7550,"2022-12-26T14:06:21","18"], [7551,"2022-12-26T14:07:22","18,5"], [7552,"2022-12-26T14:08:24","18,38"], [7553,"2022-12-26T14:09:29","18,63"], [7554,"2022-12-26T14:10:27","18,5"], [7555,"2022-12-26T14:13:34","18,38"], [7556,"2022-12-26T14:14:29","18,13"], [7557,"2022-12-26T14:16:32","18,25"], [7558,"2022-12-26T14:18:32","18,38"], [7559,"2022-12-26T14:19:32","18,13"], [7560,"2022-12-26T14:20:33","18"], [7561,"2022-12-26T14:21:35","17,75"], [7562,"2022-12-26T14:22:38","17,88"], [7563,"2022-12-26T14:23:34","18"], [7564,"2022-12-26T14:24:39","18,13"], [7565,"2022-12-26T14:25:40","18,25"], [7566,"2022-12-26T14:27:37","18,38"], [7567,"2022-12-26T14:28:39","18,13"], [7568,"2022-12-26T14:29:42","18,25"], [7569,"2022-12-26T14:30:38","18"], [7570,"2022-12-26T14:31:46","18,13"], [7571,"2022-12-26T14:33:43","18"], [7572,"2022-12-26T14:34:38","17,88"], [7573,"2022-12-26T14:35:43","18,13"], [7574,"2022-12-26T14:36:40","17,88"], [7575,"2022-12-26T14:37:44","18"], [7576,"2022-12-26T14:39:42","18"], [7577,"2022-12-26T14:41:49","18,25"], [7578,"2022-12-26T14:42:47","18,13"], [7579,"2022-12-26T14:44:48","17,88"], [7580,"2022-12-26T14:47:48","18"], [7581,"2022-12-26T14:48:51","17,88"], [7582,"2022-12-26T14:50:54","18"], [7583,"2022-12-26T14:51:54","18,13"], [7584,"2022-12-26T14:53:55","18,25"], [7585,"2022-12-26T14:54:58","18,13"], [7586,"2022-12-26T14:56:57","18,25"], [7587,"2022-12-26T14:58:57","18,13"], [7588,"2022-12-26T15:00:56","18,25"], [7589,"2022-12-26T15:01:58","18,38"], [7590,"2022-12-26T15:03:03","18,25"], [7591,"2022-12-26T15:04:04","18,13"], [7592,"2022-12-26T15:06:03","18,25"], [7593,"2022-12-26T15:07:05","18"], [7594,"2022-12-26T15:09:03","18"], [7595,"2022-12-26T15:10:03","18,5"], [7596,"2022-12-26T15:12:08","18,63"], [7597,"2022-12-26T15:15:10","18,63"], [7598,"2022-12-26T15:16:06","18,5"], [7599,"2022-12-26T15:17:06","18,38"], [7600,"2022-12-26T15:18:05","18,63"], [7601,"2022-12-26T15:20:07","18,5"], [7602,"2022-12-26T15:21:06","18,63"], [7603,"2022-12-26T15:22:04","18,88"], [7604,"2022-12-26T15:23:08","18,75"], [7605,"2022-12-26T15:25:15","18,63"], [7606,"2022-12-26T15:26:15","18,13"], [7607,"2022-12-26T15:27:17","18,38"], [7608,"2022-12-26T15:29:15","18,38"], [7609,"2022-12-26T15:30:13","18,25"], [7610,"2022-12-26T15:31:16","18,5"], [7611,"2022-12-26T15:32:15","18,63"], [7612,"2022-12-26T15:33:20","18,75"], [7613,"2022-12-26T15:35:19","18,38"], [7614,"2022-12-26T15:36:22","18,25"], [7615,"2022-12-26T15:39:18","18,25"], [7616,"2022-12-26T15:40:19","18,5"], [7617,"2022-12-26T15:41:22","18,63"], [7618,"2022-12-26T15:42:18","18,75"], [7619,"2022-12-26T15:43:26","18,5"], [7620,"2022-12-26T15:45:21","18,63"], [7621,"2022-12-26T15:47:18","18,75"], [7622,"2022-12-26T15:48:24","18,38"], [7623,"2022-12-26T15:50:24","18,5"], [7624,"2022-12-26T15:51:30","18,38"], [7625,"2022-12-26T15:53:30","18,25"], [7626,"2022-12-26T15:55:30","18,25"], [7627,"2022-12-26T15:56:30","18,38"], [7628,"2022-12-26T15:57:34","18,25"], [7629,"2022-12-26T15:58:28","18,5"], [7630,"2022-12-26T15:59:31","18,63"], [7631,"2022-12-26T16:01:31","18,5"], [7632,"2022-12-26T16:02:36","18,38"], [7633,"2022-12-26T16:04:30","18,38"], [7634,"2022-12-26T16:05:31","18,13"], [7635,"2022-12-26T16:09:31","18,13"], [7636,"2022-12-26T16:12:37","18"], [7637,"2022-12-26T16:14:39","18,25"], [7638,"2022-12-26T16:21:35","18,38"], [7639,"2022-12-26T16:23:42","18,25"], [7640,"2022-12-26T16:27:42","18,13"], [7641,"2022-12-26T16:30:41","18,25"], [7642,"2022-12-26T16:32:40","18,13"], [7643,"2022-12-26T16:35:44","18,25"], [7644,"2022-12-26T16:37:49","18,13"], [7645,"2022-12-26T16:38:49","18,25"], [7646,"2022-12-26T16:39:44","18,38"], [7647,"2022-12-26T16:40:46","18,25"], [7648,"2022-12-26T16:41:46","18,13"], [7649,"2022-12-26T16:42:47","18,25"], [7650,"2022-12-26T16:45:49","18,38"], [7651,"2022-12-26T16:46:49","18,5"], [7652,"2022-12-26T16:47:49","18,38"], [7653,"2022-12-26T16:50:01","18,25"], [7654,"2022-12-26T16:53:58","18,25"], [7655,"2022-12-26T16:56:59","18,25"], [7656,"2022-12-26T17:01:01","18,38"], [7657,"2022-12-26T17:02:02","18,25"], [7658,"2022-12-26T17:10:10","18,38"], [7659,"2022-12-26T17:12:04","18,25"], [7660,"2022-12-26T17:13:08","18,38"], [7661,"2022-12-26T17:19:09","18,25"], [7662,"2022-12-26T17:21:09","18,38"], [7663,"2022-12-26T17:24:08","18,25"], [7664,"2022-12-26T17:26:15","18,38"], [7665,"2022-12-26T17:28:14","18,38"], [7666,"2022-12-26T17:29:11","18,25"], [7667,"2022-12-26T17:31:12","18,38"], [7668,"2022-12-26T17:34:20","18,25"], [7669,"2022-12-26T17:36:17","18,13"], [7670,"2022-12-26T17:38:20","18,25"], [7671,"2022-12-26T17:44:18","18,13"], [7672,"2022-12-26T17:45:22","18,25"], [7673,"2022-12-26T17:46:26","18,38"], [7674,"2022-12-26T17:54:31","18,5"], [7675,"2022-12-26T17:57:29","18,38"], [7676,"2022-12-26T17:58:32","18,5"], [7677,"2022-12-26T18:02:33","18,38"], [7678,"2022-12-26T18:08:39","18,38"], [7679,"2022-12-26T18:10:39","18,5"], [7680,"2022-12-26T18:11:39","18,38"], [7681,"2022-12-26T18:14:39","18,5"], [7682,"2022-12-26T18:16:37","18,38"], [7683,"2022-12-26T18:22:38","18,5"], [7684,"2022-12-26T18:23:41","18,38"], [7685,"2022-12-26T18:25:44","18,5"], [7686,"2022-12-26T18:27:46","18,38"], [7687,"2022-12-26T18:30:47","18,25"], [7688,"2022-12-26T18:33:50","18,38"], [7689,"2022-12-26T18:35:53","18,25"], [7690,"2022-12-26T18:36:54","18,38"], [7691,"2022-12-26T18:37:56","18,25"], [7692,"2022-12-26T18:40:54","18,38"], [7693,"2022-12-26T18:45:00","18,25"], [7694,"2022-12-26T18:51:03","18,38"], [7695,"2022-12-26T18:52:05","18,25"], [7696,"2022-12-26T18:54:07","18,38"], [7697,"2022-12-26T18:55:08","18,25"], [7698,"2022-12-26T18:57:07","18,25"], [7699,"2022-12-26T19:00:10","18,13"], [7700,"2022-12-26T19:01:08","18,25"], [7701,"2022-12-26T19:03:12","18,38"], [7702,"2022-12-26T19:06:10","18,38"], [7703,"2022-12-26T19:10:12","18,38"], [7704,"2022-12-26T19:11:11","18,5"], [7705,"2022-12-26T19:14:18","18,63"], [7706,"2022-12-26T19:18:20","18,75"], [7707,"2022-12-26T19:19:22","18,63"], [7708,"2022-12-26T19:20:28","18,75"], [7709,"2022-12-26T19:23:24","18,88"], [7710,"2022-12-26T19:25:27","19"], [7711,"2022-12-26T19:28:24","19,13"], [7712,"2022-12-26T19:37:28","19,25"], [7713,"2022-12-26T19:46:34","19,25"], [7714,"2022-12-26T19:48:43","19,25"], [7715,"2022-12-26T19:50:38","19,38"], [7716,"2022-12-26T19:58:44","19,38"], [7717,"2022-12-26T19:59:41","19,5"], [7718,"2022-12-26T20:01:44","19,5"], [7719,"2022-12-26T20:03:45","19,5"], [7720,"2022-12-26T20:17:05","19,5"], [7721,"2022-12-26T20:19:01","19,38"], [7722,"2022-12-26T20:22:06","19,25"], [7723,"2022-12-26T20:23:02","19,38"], [7724,"2022-12-26T20:25:07","19,25"], [7725,"2022-12-26T20:29:05","19,13"], [7726,"2022-12-26T20:32:09","19,25"], [7727,"2022-12-26T20:35:12","19,25"], [7728,"2022-12-26T20:38:10","19,13"], [7729,"2022-12-26T20:39:11","19,25"], [7730,"2022-12-26T20:41:12","19,13"], [7731,"2022-12-26T20:45:17","19,13"], [7732,"2022-12-26T20:48:22","19,13"], [7733,"2022-12-26T20:51:17","19,13"], [7734,"2022-12-26T21:01:23","19"], [7735,"2022-12-26T21:04:24","19"], [7736,"2022-12-26T21:06:25","19,13"], [7737,"2022-12-26T21:13:25","19"], [7738,"2022-12-26T21:16:28","18,88"], [7739,"2022-12-26T21:21:29","19"], [7740,"2022-12-26T21:22:28","18,88"], [7741,"2022-12-26T21:26:32","18,75"], [7742,"2022-12-26T21:29:27","18,75"], [7743,"2022-12-26T21:34:32","18,63"], [7744,"2022-12-26T21:36:27","18,75"], [7745,"2022-12-26T21:38:29","18,63"], [7746,"2022-12-26T21:41:34","18,5"], [7747,"2022-12-26T21:51:40","18,38"], [7748,"2022-12-26T21:54:41","18,38"], [7749,"2022-12-26T21:57:40","18,25"], [7750,"2022-12-26T21:59:43","18,38"], [7751,"2022-12-26T22:06:42","18,38"], [7752,"2022-12-26T22:07:57","18,25"], [7753,"2022-12-26T22:10:50","18,13"], [7754,"2022-12-26T22:14:52","18,13"], [7755,"2022-12-26T22:17:53","18"], [7756,"2022-12-26T22:18:54","18,13"], [7757,"2022-12-26T22:19:53","18,25"], [7758,"2022-12-26T22:21:58","18,25"], [7759,"2022-12-26T22:22:59","18,13"], [7760,"2022-12-26T22:27:55","18,13"], [7761,"2022-12-26T22:31:57","18,25"], [7762,"2022-12-26T22:37:04","18,25"], [7763,"2022-12-26T22:38:00","18,13"], [7764,"2022-12-26T22:39:04","18,25"], [7765,"2022-12-26T22:41:06","18,13"], [7766,"2022-12-26T22:44:05","18,25"], [7767,"2022-12-26T22:49:04","18,13"], [7768,"2022-12-26T22:50:05","18,25"], [7769,"2022-12-26T22:51:06","18,13"], [7770,"2022-12-26T22:54:11","18,25"], [7771,"2022-12-26T23:03:19","18,25"], [7772,"2022-12-26T23:09:22","18,38"], [7773,"2022-12-26T23:10:23","18,25"], [7774,"2022-12-26T23:22:40","18,38"], [7775,"2022-12-26T23:26:40","18,38"], [7776,"2022-12-26T23:27:42","18,25"], [7777,"2022-12-26T23:29:45","18,38"], [7778,"2022-12-26T23:30:47","18,25"], [7779,"2022-12-26T23:32:47","18,38"], [7780,"2022-12-26T23:36:50","18,25"], [7781,"2022-12-26T23:37:51","18,38"], [7782,"2022-12-26T23:45:55","18,5"], [7783,"2022-12-26T23:49:59","18,38"], [7784,"2022-12-26T23:51:03","18,5"], [7785,"2022-12-27T00:03:04","18,38"], [7786,"2022-12-27T00:04:04","18,5"], [7787,"2022-12-27T00:06:04","18,38"], [7788,"2022-12-27T00:08:04","18,38"], [7789,"2022-12-27T00:09:05","18,5"], [7790,"2022-12-27T00:10:09","18,38"], [7791,"2022-12-27T00:13:09","18,5"], [7792,"2022-12-27T00:16:16","18,5"], [7793,"2022-12-27T00:18:12","18,5"], [7794,"2022-12-27T00:55:16","18,38"], [7795,"2022-12-27T00:58:16","18,5"], [7796,"2022-12-27T01:01:16","18,5"], [7797,"2022-12-27T01:04:16","18,5"], [7798,"2022-12-27T01:07:17","18,5"], [7799,"2022-12-27T01:10:17","18,5"], [7800,"2022-12-27T01:13:17","18,5"], [7801,"2022-12-27T01:27:19","18,5"], [7802,"2022-12-27T01:30:20","18,5"], [7803,"2022-12-27T01:33:20","18,5"], [7804,"2022-12-27T01:36:20","18,5"], [7805,"2022-12-27T01:39:21","18,5"], [7806,"2022-12-27T01:41:21","18,5"], [7807,"2022-12-27T01:55:23","18,5"], [7808,"2022-12-27T01:58:23","18,5"], [7809,"2022-12-27T02:01:23","18,5"], [7810,"2022-12-27T02:04:23","18,5"], [7811,"2022-12-27T02:07:23","18,5"], [7812,"2022-12-27T02:18:25","18,63"], [7813,"2022-12-27T02:19:25","18,5"], [7814,"2022-12-27T02:34:27","18,63"], [7815,"2022-12-27T02:35:27","18,5"], [7816,"2022-12-27T02:37:27","18,63"], [7817,"2022-12-27T02:41:28","18,5"], [7818,"2022-12-27T02:42:28","18,63"], [7819,"2022-12-27T02:44:28","18,5"], [7820,"2022-12-27T02:45:28","18,63"], [7821,"2022-12-27T02:46:28","18,5"], [7822,"2022-12-27T02:53:29","18,5"], [7823,"2022-12-27T02:54:29","18,63"], [7824,"2022-12-27T02:56:33","18,5"], [7825,"2022-12-27T03:06:33","18,5"], [7826,"2022-12-27T03:07:33","18,63"], [7827,"2022-12-27T03:09:33","18,5"], [7828,"2022-12-27T03:12:33","18,5"], [7829,"2022-12-27T03:14:33","18,63"], [7830,"2022-12-27T03:17:33","18,5"], [7831,"2022-12-27T03:18:33","18,63"], [7832,"2022-12-27T03:22:33","18,5"], [7833,"2022-12-27T03:23:33","18,63"], [7834,"2022-12-27T03:40:34","18,63"], [7835,"2022-12-27T03:43:35","18,63"], [7836,"2022-12-27T03:46:35","18,63"], [7837,"2022-12-27T03:49:35","18,63"], [7838,"2022-12-27T03:52:36","18,63"], [7839,"2022-12-27T03:55:37","18,63"], [7840,"2022-12-27T04:12:37","18,63"], [7841,"2022-12-27T04:15:37","18,63"], [7842,"2022-12-27T04:18:37","18,63"], [7843,"2022-12-27T04:34:39","18,5"], [7844,"2022-12-27T04:35:39","18,63"], [7845,"2022-12-27T04:37:39","18,63"], [7846,"2022-12-27T04:40:39","18,63"], [7847,"2022-12-27T04:41:39","18,5"], [7848,"2022-12-27T04:43:39","18,5"], [7849,"2022-12-27T04:44:39","18,63"], [7850,"2022-12-27T04:49:40","18,5"], [7851,"2022-12-27T04:51:40","18,63"], [7852,"2022-12-27T04:53:40","18,5"], [7853,"2022-12-27T04:57:41","18,5"], [7854,"2022-12-27T05:00:41","18,5"], [7855,"2022-12-27T06:17:49","18,5"], [7856,"2022-12-27T06:33:51","18,5"], [7857,"2022-12-27T06:36:51","18,5"], [7858,"2022-12-27T06:39:51","18,5"], [7859,"2022-12-27T06:42:52","18,5"], [7860,"2022-12-27T06:45:52","18,5"], [7861,"2022-12-27T07:52:59","18,5"], [7862,"2022-12-27T08:19:10","18,63"], [7863,"2022-12-27T08:21:19","18,63"], [7864,"2022-12-27T08:48:41","18,63"], [7865,"2022-12-27T08:50:44","18,63"], [7866,"2022-12-27T09:01:49","18,63"], [7867,"2022-12-27T09:02:59","18,75"], [7868,"2022-12-27T09:05:53","18,75"], [7869,"2022-12-27T09:15:58","18,63"], [7870,"2022-12-27T09:16:59","18,75"], [7871,"2022-12-27T09:23:08","18,63"], [7872,"2022-12-27T09:36:25","18,75"], [7873,"2022-12-27T09:38:19","18,63"], [7874,"2022-12-27T09:39:27","18,75"], [7875,"2022-12-27T09:41:27","18,75"], [7876,"2022-12-27T10:08:44","18,75"], [7877,"2022-12-27T10:34:02","18,75"], [7878,"2022-12-27T10:38:23","18,63"], [7879,"2022-12-27T10:40:26","18,75"], [7880,"2022-12-27T10:42:33","18,63"], [7881,"2022-12-27T10:44:34","18,63"], [7882,"2022-12-27T10:48:31","18,75"], [7883,"2022-12-27T10:51:37","18,63"], [7884,"2022-12-27T10:54:49","18,75"], [7885,"2022-12-27T10:55:53","18,63"], [7886,"2022-12-27T10:56:46","18,75"], [7887,"2022-12-27T11:04:55","18,88"], [7888,"2022-12-27T11:06:51","18,75"], [7889,"2022-12-27T11:12:04","18,88"], [7890,"2022-12-27T11:14:06","18,75"], [7891,"2022-12-27T11:20:19","18,88"], [7892,"2022-12-27T11:27:28","19"], [7893,"2022-12-27T11:31:26","19"], [7894,"2022-12-27T11:33:29","19,13"], [7895,"2022-12-27T11:38:32","19"], [7896,"2022-12-27T11:39:40","19,13"], [7897,"2022-12-27T11:52:50","19"], [7898,"2022-12-27T11:55:54","18,88"], [7899,"2022-12-27T11:58:55","18,88"], [7900,"2022-12-27T12:03:56","18,88"], [7901,"2022-12-27T12:06:59","18,88"], [7902,"2022-12-27T12:08:58","19"], [7903,"2022-12-27T12:10:00","18,88"], [7904,"2022-12-27T12:12:07","19"], [7905,"2022-12-27T12:24:17","19,13"], [7906,"2022-12-27T12:28:21","19,25"], [7907,"2022-12-27T12:44:36","19,13"], [7908,"2022-12-27T12:50:39","19,25"], [7909,"2022-12-27T12:52:40","19,13"], [7910,"2022-12-27T12:58:48","19,25"], [7911,"2022-12-27T13:00:54","19,13"], [7912,"2022-12-27T13:01:50","19,25"], [7913,"2022-12-27T13:06:52","19,25"], [7914,"2022-12-27T13:10:03","19,38"], [7915,"2022-12-27T13:18:02","19,38"], [7916,"2022-12-27T13:20:05","19,13"], [7917,"2022-12-27T13:22:04","19,38"], [7918,"2022-12-27T13:29:15","19,25"], [7919,"2022-12-27T13:36:18","19,13"], [7920,"2022-12-27T13:46:24","19"], [7921,"2022-12-27T13:55:32","18,88"], [7922,"2022-12-27T13:57:28","18,63"], [7923,"2022-12-27T13:59:32","18,75"], [7924,"2022-12-27T14:00:28","18,88"], [7925,"2022-12-27T14:01:35","19"], [7926,"2022-12-27T14:03:34","19,13"], [7927,"2022-12-27T14:13:46","19,25"], [7928,"2022-12-27T14:21:56","19,25"], [7929,"2022-12-27T14:35:13","19,38"], [7930,"2022-12-27T14:36:12","19,25"], [7931,"2022-12-27T14:38:15","19,38"], [7932,"2022-12-27T15:00:34","19,38"], [7933,"2022-12-27T15:29:03","19,25"], [7934,"2022-12-27T15:32:04","19,38"], [7935,"2022-12-27T15:34:06","19,25"], [7936,"2022-12-27T16:01:18","19,38"], [7937,"2022-12-27T16:07:26","19,25"], [7938,"2022-12-27T16:09:32","19,13"], [7939,"2022-12-27T16:10:28","19,38"], [7940,"2022-12-27T16:11:25","19,25"], [7941,"2022-12-27T16:12:32","19,13"], [7942,"2022-12-27T16:14:34","19,25"], [7943,"2022-12-27T16:15:37","19,13"], [7944,"2022-12-27T16:17:35","19,25"], [7945,"2022-12-27T16:20:43","19,38"], [7946,"2022-12-27T16:26:46","19,25"], [7947,"2022-12-27T16:29:43","19,38"], [7948,"2022-12-27T16:30:54","19,25"], [7949,"2022-12-27T16:32:57","19,38"], [7950,"2022-12-27T16:35:55","19,38"], [7951,"2022-12-27T16:55:17","19,25"], [7952,"2022-12-27T16:57:18","19,25"], [7953,"2022-12-27T16:58:23","19,38"], [7954,"2022-12-27T16:59:22","19,25"], [7955,"2022-12-27T17:12:34","19,25"], [7956,"2022-12-27T17:25:51","19,13"], [7957,"2022-12-27T17:29:50","19,13"], [7958,"2022-12-27T17:44:04","19,13"], [7959,"2022-12-27T17:51:11","19,25"], [7960,"2022-12-27T17:54:15","19,38"], [7961,"2022-12-27T17:58:14","19,25"], [7962,"2022-12-27T18:03:24","18,88"], [7963,"2022-12-27T18:04:27","19"], [7964,"2022-12-27T18:05:31","18,75"], [7965,"2022-12-27T18:06:31","18,63"], [7966,"2022-12-27T18:08:29","18,5"], [7967,"2022-12-27T18:10:31","18,63"], [7968,"2022-12-27T18:11:37","18,75"], [7969,"2022-12-27T18:17:31","18,5"], [7970,"2022-12-27T18:20:35","18,38"], [7971,"2022-12-27T18:22:38","18,38"], [7972,"2022-12-27T18:23:36","18,25"], [7973,"2022-12-27T18:27:41","18,25"], [7974,"2022-12-27T18:28:42","18,13"], [7975,"2022-12-27T18:30:45","18,25"], [7976,"2022-12-27T18:31:46","18,13"], [7977,"2022-12-27T18:42:56","18,25"], [7978,"2022-12-27T18:46:56","18,38"], [7979,"2022-12-27T18:49:00","18,38"], [7980,"2022-12-27T18:52:01","18,5"], [7981,"2022-12-27T18:53:59","18,63"], [7982,"2022-12-27T18:57:00","18,75"], [7983,"2022-12-27T18:59:02","18,88"], [7984,"2022-12-27T19:04:04","19"], [7985,"2022-12-27T19:06:07","18,88"], [7986,"2022-12-27T19:14:13","19"], [7987,"2022-12-27T19:17:10","19,13"], [7988,"2022-12-27T19:22:20","19,13"], [7989,"2022-12-27T19:23:25","19,25"], [7990,"2022-12-27T19:24:28","19,13"], [7991,"2022-12-27T19:25:26","19,25"], [7992,"2022-12-27T19:28:29","19,25"], [7993,"2022-12-27T19:29:27","19,38"], [7994,"2022-12-27T19:31:29","19,5"], [7995,"2022-12-27T19:32:41","19,38"], [7996,"2022-12-27T19:33:33","19,5"], [7997,"2022-12-27T19:40:43","19,63"], [7998,"2022-12-27T19:42:42","19,63"], [7999,"2022-12-27T19:45:44","19,5"], [8000,"2022-12-27T19:53:48","19,63"], [8001,"2022-12-27T19:55:52","19,5"], [8002,"2022-12-27T19:56:53","19,63"], [8003,"2022-12-27T19:58:53","19,75"], [8004,"2022-12-27T20:14:10","19,63"], [8005,"2022-12-27T20:18:05","19,75"], [8006,"2022-12-27T20:27:18","19,75"], [8007,"2022-12-27T20:28:19","19,63"], [8008,"2022-12-27T20:30:15","19,75"], [8009,"2022-12-27T20:39:34","19,75"], [8010,"2022-12-27T20:50:47","19,63"], [8011,"2022-12-27T21:02:59","19,5"], [8012,"2022-12-27T21:04:01","19,63"], [8013,"2022-12-27T21:05:05","19,5"], [8014,"2022-12-27T21:16:07","19,63"], [8015,"2022-12-27T21:18:08","19,5"], [8016,"2022-12-27T21:21:08","19,5"], [8017,"2022-12-27T21:29:24","19,5"], [8018,"2022-12-27T21:32:33","19,5"], [8019,"2022-12-27T21:40:27","19,63"], [8020,"2022-12-27T21:42:30","19,63"], [8021,"2022-12-27T21:43:37","19,5"], [8022,"2022-12-27T21:44:40","19,63"], [8023,"2022-12-27T22:31:27","19,63"], [8024,"2022-12-27T22:37:31","19,63"], [8025,"2022-12-27T23:13:11","19,63"], [8026,"2022-12-27T23:19:15","19,63"], [8027,"2022-12-27T23:33:22","19,63"], [8028,"2022-12-27T23:36:30","19,63"], [8029,"2022-12-27T23:39:30","19,63"], [8030,"2022-12-27T23:51:39","19,63"], [8031,"2022-12-28T00:07:06","19,63"], [8032,"2022-12-28T00:10:00","19,63"], [8033,"2022-12-28T00:14:08","19,5"], [8034,"2022-12-28T00:17:07","19,5"], [8035,"2022-12-28T00:36:34","19,5"], [8036,"2022-12-28T00:47:40","19,38"], [8037,"2022-12-28T00:50:35","19,38"], [8038,"2022-12-28T00:52:35","19,5"], [8039,"2022-12-28T00:53:38","19,38"], [8040,"2022-12-28T00:55:39","19,5"], [8041,"2022-12-28T00:58:44","19,38"], [8042,"2022-12-28T00:59:45","19,5"], [8043,"2022-12-28T01:00:45","19,38"], [8044,"2022-12-28T01:02:47","19,5"], [8045,"2022-12-28T01:03:46","19,38"], [8046,"2022-12-28T01:07:44","19,5"], [8047,"2022-12-28T01:08:45","19,38"], [8048,"2022-12-28T01:11:57","19,5"], [8049,"2022-12-28T01:13:00","19,38"], [8050,"2022-12-28T01:52:53","19,25"], [8051,"2022-12-28T02:19:14","19,13"], [8052,"2022-12-28T02:22:19","19,25"], [8053,"2022-12-28T02:36:30","19,25"], [8054,"2022-12-28T02:44:32","19,38"], [8055,"2022-12-28T02:50:38","19,38"], [8056,"2022-12-28T02:52:40","19,5"], [8057,"2022-12-28T02:56:43","19,63"], [8058,"2022-12-28T03:01:47","19,75"], [8059,"2022-12-28T03:10:55","19,88"], [8060,"2022-12-28T03:11:56","19,75"], [8061,"2022-12-28T03:17:03","19,88"], [8062,"2022-12-28T03:18:00","19,75"], [8063,"2022-12-28T03:46:24","19,75"], [8064,"2022-12-28T03:48:21","19,75"], [8065,"2022-12-28T03:50:21","19,63"], [8066,"2022-12-28T04:08:42","19,63"], [8067,"2022-12-28T04:10:42","19,63"], [8068,"2022-12-28T04:17:48","19,75"], [8069,"2022-12-28T04:18:49","19,63"], [8070,"2022-12-28T04:19:43","19,75"], [8071,"2022-12-28T04:24:47","19,88"], [8072,"2022-12-28T04:25:53","19,75"], [8073,"2022-12-28T04:32:55","19,75"], [8074,"2022-12-28T04:41:00","19,75"], [8075,"2022-12-28T04:44:00","19,75"], [8076,"2022-12-28T04:51:07","19,88"], [8077,"2022-12-28T04:56:13","20"], [8078,"2022-12-28T04:58:10","20"], [8079,"2022-12-28T05:04:29","20"], [8080,"2022-12-28T05:07:26","20"], [8081,"2022-12-28T05:17:31","20"], [8082,"2022-12-28T05:21:29","20"], [8083,"2022-12-28T05:24:31","20"], [8084,"2022-12-28T05:38:40","20,25"], [8085,"2022-12-28T05:41:45","20,38"], [8086,"2022-12-28T05:46:51","20,63"], [8087,"2022-12-28T05:50:49","20,63"], [8088,"2022-12-28T05:54:51","20,5"], [8089,"2022-12-28T05:56:56","20,63"], [8090,"2022-12-28T06:02:59","20,5"], [8091,"2022-12-28T06:07:04","20,63"], [8092,"2022-12-28T06:09:05","20,5"], [8093,"2022-12-28T06:15:08","20,63"], [8094,"2022-12-28T06:17:14","20,75"], [8095,"2022-12-28T06:19:16","20,88"], [8096,"2022-12-28T06:21:18","20,88"], [8097,"2022-12-28T06:26:24","20,88"], [8098,"2022-12-28T06:31:28","20,75"], [8099,"2022-12-28T06:36:32","20,88"], [8100,"2022-12-28T06:38:34","20,88"], [8101,"2022-12-28T06:40:30","21"], [8102,"2022-12-28T06:51:41","21,13"], [8103,"2022-12-28T06:54:33","21,13"], [8104,"2022-12-28T07:18:56","21,25"], [8105,"2022-12-28T07:24:52","21,25"], [8106,"2022-12-28T07:25:57","21,13"], [8107,"2022-12-28T07:27:00","21,25"], [8108,"2022-12-28T07:28:05","21,13"], [8109,"2022-12-28T07:28:58","21,25"], [8110,"2022-12-28T07:34:07","21,25"], [8111,"2022-12-28T07:58:25","21,13"], [8112,"2022-12-28T08:01:27","21,25"], [8113,"2022-12-28T08:20:44","21,38"], [8114,"2022-12-28T08:21:43","21,25"], [8115,"2022-12-28T08:24:48","21,25"], [8116,"2022-12-28T08:29:56","21,25"], [8117,"2022-12-28T08:36:56","21,38"], [8118,"2022-12-28T08:38:01","21,25"], [8119,"2022-12-28T08:40:04","21,38"], [8120,"2022-12-28T08:42:03","21,38"], [8121,"2022-12-28T09:08:26","21,5"], [8122,"2022-12-28T09:11:23","21,5"], [8123,"2022-12-28T09:25:41","21,63"], [8124,"2022-12-28T09:27:37","21,5"], [8125,"2022-12-28T09:30:42","21,75"], [8126,"2022-12-28T09:32:41","21,75"], [8127,"2022-12-28T09:33:45","21,63"], [8128,"2022-12-28T09:35:42","21,63"], [8129,"2022-12-28T09:36:42","21,75"], [8130,"2022-12-28T09:40:51","21,88"], [8131,"2022-12-28T09:42:47","21,88"], [8132,"2022-12-28T09:44:53","21,75"], [8133,"2022-12-28T09:50:55","21,88"], [8134,"2022-12-28T09:53:57","21,75"], [8135,"2022-12-28T09:56:03","21,88"], [8136,"2022-12-28T09:59:01","21,75"], [8137,"2022-12-28T09:59:59","21,88"], [8138,"2022-12-28T10:01:00","22"], [8139,"2022-12-28T10:04:13","21,88"], [8140,"2022-12-28T10:05:11","22"], [8141,"2022-12-28T10:13:14","22,13"], [8142,"2022-12-28T10:15:22","22,25"], [8143,"2022-12-28T10:17:21","22"], [8144,"2022-12-28T10:26:25","21,88"], [8145,"2022-12-28T10:27:24","22"], [8146,"2022-12-28T10:35:36","22,13"], [8147,"2022-12-28T10:40:39","22,13"], [8148,"2022-12-28T10:48:44","22,25"], [8149,"2022-12-28T10:50:44","22,38"], [8150,"2022-12-28T10:52:52","22,25"], [8151,"2022-12-28T10:54:52","22,38"], [8152,"2022-12-28T10:56:59","22,25"], [8153,"2022-12-28T11:18:13","22,38"], [8154,"2022-12-28T11:33:36","22,5"], [8155,"2022-12-28T11:38:40","22,63"], [8156,"2022-12-28T11:42:45","22,5"], [8157,"2022-12-28T11:43:45","22,63"], [8158,"2022-12-28T11:45:40","22,63"], [8159,"2022-12-28T11:46:46","22,75"], [8160,"2022-12-28T11:48:44","22,63"], [8161,"2022-12-28T11:49:52","22,75"], [8162,"2022-12-28T11:53:53","22,63"], [8163,"2022-12-28T11:57:49","22,5"], [8164,"2022-12-28T12:00:50","22,5"], [8165,"2022-12-28T12:05:58","22,5"], [8166,"2022-12-28T12:08:03","22,25"], [8167,"2022-12-28T12:09:01","22,38"], [8168,"2022-12-28T12:09:59","22,5"], [8169,"2022-12-28T12:12:04","22,38"], [8170,"2022-12-28T12:17:13","22,5"], [8171,"2022-12-28T12:19:13","22,5"], [8172,"2022-12-28T12:22:10","22,5"], [8173,"2022-12-28T12:25:15","22,5"], [8174,"2022-12-28T12:26:17","22,38"], [8175,"2022-12-28T12:29:23","22,25"], [8176,"2022-12-28T12:32:23","22,13"], [8177,"2022-12-28T12:37:27","22,25"], [8178,"2022-12-28T12:39:28","22,38"], [8179,"2022-12-28T12:40:33","22,25"], [8180,"2022-12-28T12:42:31","22,13"], [8181,"2022-12-28T12:43:31","22,25"], [8182,"2022-12-28T12:44:41","22,38"], [8183,"2022-12-28T12:49:40","22,38"], [8184,"2022-12-28T12:53:50","22,5"], [8185,"2022-12-28T12:55:52","22,5"], [8186,"2022-12-28T12:56:59","22,63"], [8187,"2022-12-28T12:57:55","22,5"], [8188,"2022-12-28T12:59:03","22,75"], [8189,"2022-12-28T13:00:54","22,75"], [8190,"2022-12-28T13:10:03","22,88"], [8191,"2022-12-28T13:10:57","22,75"], [8192,"2022-12-28T13:13:03","22,75"], [8193,"2022-12-28T13:18:05","22,63"], [8194,"2022-12-28T13:19:06","22,75"], [8195,"2022-12-28T13:25:21","22,88"], [8196,"2022-12-28T13:30:27","23"], [8197,"2022-12-28T13:31:31","22,88"], [8198,"2022-12-28T13:35:28","22,75"], [8199,"2022-12-28T13:38:28","23"], [8200,"2022-12-28T13:39:30","22,88"], [8201,"2022-12-28T13:41:28","23,13"], [8202,"2022-12-28T13:42:28","23"], [8203,"2022-12-28T13:43:34","22,88"], [8204,"2022-12-28T13:44:30","23,13"], [8205,"2022-12-28T13:45:34","23"], [8206,"2022-12-28T13:46:37","23,13"], [8207,"2022-12-28T13:48:39","23"], [8208,"2022-12-28T13:52:36","23,13"], [8209,"2022-12-28T13:55:47","23,25"], [8210,"2022-12-28T13:56:55","23,13"], [8211,"2022-12-28T13:58:53","23,25"], [8212,"2022-12-28T13:59:49","23,13"], [8213,"2022-12-28T14:08:56","23,13"], [8214,"2022-12-28T14:10:52","23,13"], [8215,"2022-12-28T14:13:08","23"], [8216,"2022-12-28T14:15:06","23"], [8217,"2022-12-28T14:21:07","22,88"], [8218,"2022-12-28T14:22:14","23"], [8219,"2022-12-28T14:27:11","23"], [8220,"2022-12-28T14:28:15","22,88"], [8221,"2022-12-28T14:37:17","22,75"], [8222,"2022-12-28T14:39:19","22,88"], [8223,"2022-12-28T14:40:21","22,75"], [8224,"2022-12-28T14:42:23","22,88"], [8225,"2022-12-28T14:44:33","22,75"], [8226,"2022-12-28T14:47:30","22,75"], [8227,"2022-12-28T14:48:28","22,88"], [8228,"2022-12-28T14:50:28","22,75"], [8229,"2022-12-28T14:53:34","22,75"], [8230,"2022-12-28T14:56:33","22,63"], [8231,"2022-12-28T14:59:37","22,75"], [8232,"2022-12-28T15:00:38","22,63"], [8233,"2022-12-28T15:02:40","22,75"], [8234,"2022-12-28T15:03:41","22,63"], [8235,"2022-12-28T15:07:48","22,75"], [8236,"2022-12-28T15:09:44","22,63"], [8237,"2022-12-28T15:10:44","22,75"], [8238,"2022-12-28T15:14:46","22,63"], [8239,"2022-12-28T15:18:43","22,75"], [8240,"2022-12-28T15:19:45","22,63"], [8241,"2022-12-28T15:21:51","22,75"], [8242,"2022-12-28T15:25:50","22,63"], [8243,"2022-12-28T15:27:49","23"], [8244,"2022-12-28T15:28:57","23,13"], [8245,"2022-12-28T15:29:52","23,25"], [8246,"2022-12-28T15:32:54","23,25"], [8247,"2022-12-28T15:35:54","23,13"], [8248,"2022-12-28T15:38:59","23,13"], [8249,"2022-12-28T15:49:12","23"], [8250,"2022-12-28T15:52:16","23"], [8251,"2022-12-28T15:59:17","22,88"], [8252,"2022-12-28T16:07:17","22,75"], [8253,"2022-12-28T16:11:21","22,88"], [8254,"2022-12-28T16:12:20","22,75"], [8255,"2022-12-28T16:29:32","22,75"], [8256,"2022-12-28T16:37:39","22,63"], [8257,"2022-12-28T16:42:44","22,63"], [8258,"2022-12-28T16:43:45","22,75"], [8259,"2022-12-28T16:45:49","22,75"], [8260,"2022-12-28T16:46:52","22,63"], [8261,"2022-12-28T16:55:54","22,5"], [8262,"2022-12-28T17:07:09","22,63"], [8263,"2022-12-28T17:09:10","22,5"], [8264,"2022-12-28T17:13:14","22,5"], [8265,"2022-12-28T17:16:24","22,5"], [8266,"2022-12-28T17:22:26","22,38"], [8267,"2022-12-28T17:27:35","22,5"], [8268,"2022-12-28T17:29:37","22,38"], [8269,"2022-12-28T17:31:36","22,25"], [8270,"2022-12-28T17:32:39","22,38"], [8271,"2022-12-28T17:46:47","22,25"], [8272,"2022-12-28T17:49:54","22,38"], [8273,"2022-12-28T17:51:49","22,25"], [8274,"2022-12-28T17:59:56","22,38"], [8275,"2022-12-28T18:01:54","22,25"], [8276,"2022-12-28T18:03:54","22,25"], [8277,"2022-12-28T18:06:55","22,25"], [8278,"2022-12-28T18:08:55","22,38"], [8279,"2022-12-28T18:09:53","22,25"], [8280,"2022-12-28T18:11:59","22,25"], [8281,"2022-12-28T18:15:04","22,25"], [8282,"2022-12-28T18:40:25","22,38"], [8283,"2022-12-28T18:41:24","22,25"], [8284,"2022-12-28T18:45:31","22,25"], [8285,"2022-12-28T18:51:37","22,38"], [8286,"2022-12-28T18:52:38","22,25"], [8287,"2022-12-28T18:53:33","22,38"], [8288,"2022-12-28T19:23:54","22,38"], [8289,"2022-12-28T19:32:04","22,38"], [8290,"2022-12-28T19:58:30","22,38"], [8291,"2022-12-28T20:07:40","22,38"], [8292,"2022-12-28T20:11:42","22,38"], [8293,"2022-12-28T20:24:57","22,5"], [8294,"2022-12-28T20:26:04","22,38"], [8295,"2022-12-28T20:27:02","22,5"], [8296,"2022-12-28T20:34:03","22,5"], [8297,"2022-12-28T20:53:26","22,5"], [8298,"2022-12-28T21:02:38","22,5"], [8299,"2022-12-28T21:04:46","22,63"], [8300,"2022-12-28T21:05:40","22,75"], [8301,"2022-12-28T21:07:39","22,88"], [8302,"2022-12-28T22:06:59","22,75"], [8303,"2022-12-28T22:40:31","22,63"], [8304,"2022-12-28T22:53:42","22,63"], [8305,"2022-12-28T23:04:01","22,63"], [8306,"2022-12-28T23:50:46","22,63"], [8307,"2022-12-28T23:52:47","22,63"], [8308,"2022-12-29T01:07:07","22,5"], [8309,"2022-12-29T01:08:08","22,63"], [8310,"2022-12-29T01:09:05","22,5"], [8311,"2022-12-29T01:28:17","22,5"], [8312,"2022-12-29T01:39:27","22,5"], [8313,"2022-12-29T01:53:38","22,63"], [8314,"2022-12-29T01:56:42","22,5"], [8315,"2022-12-29T01:57:43","22,63"], [8316,"2022-12-29T02:03:57","22,5"], [8317,"2022-12-29T02:06:56","22,5"], [8318,"2022-12-29T02:08:00","22,63"], [8319,"2022-12-29T02:11:06","22,5"], [8320,"2022-12-29T02:12:12","22,63"], [8321,"2022-12-29T02:21:16","22,63"], [8322,"2022-12-29T02:27:33","22,5"], [8323,"2022-12-29T02:50:47","22,5"], [8324,"2022-12-29T03:11:03","22,5"], [8325,"2022-12-29T03:14:07","22,5"], [8326,"2022-12-29T03:17:11","22,5"], [8327,"2022-12-29T03:26:17","22,5"], [8328,"2022-12-29T03:29:19","22,5"], [8329,"2022-12-29T03:38:29","22,38"], [8330,"2022-12-29T03:39:30","22,5"], [8331,"2022-12-29T03:48:34","22,38"], [8332,"2022-12-29T03:50:35","22,38"], [8333,"2022-12-29T03:51:34","22,5"], [8334,"2022-12-29T03:54:36","22,38"], [8335,"2022-12-29T04:03:43","22,25"], [8336,"2022-12-29T04:07:52","22,25"], [8337,"2022-12-29T04:11:48","22,13"], [8338,"2022-12-29T04:20:53","22,25"], [8339,"2022-12-29T04:22:57","22,13"], [8340,"2022-12-29T04:27:57","22,25"], [8341,"2022-12-29T04:29:57","22,25"], [8342,"2022-12-29T04:31:00","22,13"], [8343,"2022-12-29T04:40:07","22,13"], [8344,"2022-12-29T04:42:05","22,25"], [8345,"2022-12-29T04:44:06","22,25"], [8346,"2022-12-29T05:09:30","22,25"], [8347,"2022-12-29T05:30:58","22,25"], [8348,"2022-12-29T05:53:05","22,38"], [8349,"2022-12-29T05:57:09","22,25"], [8350,"2022-12-29T06:09:22","22,25"], [8351,"2022-12-29T06:12:21","22,25"], [8352,"2022-12-29T06:15:19","22,38"], [8353,"2022-12-29T06:17:18","22,38"], [8354,"2022-12-29T06:23:29","22,38"], [8355,"2022-12-29T06:24:31","22,25"], [8356,"2022-12-29T06:35:35","22,38"], [8357,"2022-12-29T06:45:41","22,38"], [8358,"2022-12-29T06:50:47","22,38"], [8359,"2022-12-29T06:52:47","22,38"], [8360,"2022-12-29T07:31:17","22,25"], [8361,"2022-12-29T07:32:20","22,38"], [8362,"2022-12-29T07:35:25","22,25"], [8363,"2022-12-29T07:53:46","22,25"], [8364,"2022-12-29T08:01:56","22,38"], [8365,"2022-12-29T08:04:54","22,38"], [8366,"2022-12-29T08:23:59","22,5"], [8367,"2022-12-29T08:34:00","22,5"], [8368,"2022-12-29T08:37:00","22,5"], [8369,"2022-12-29T08:40:01","22,5"], [8370,"2022-12-29T08:43:01","22,5"], [8371,"2022-12-29T08:46:01","22,5"], [8372,"2022-12-29T08:49:01","22,5"], [8373,"2022-12-29T08:52:02","22,5"], [8374,"2022-12-29T08:55:02","22,5"], [8375,"2022-12-29T08:58:02","22,5"], [8376,"2022-12-29T09:11:04","22,38"], [8377,"2022-12-29T09:12:04","22,5"], [8378,"2022-12-29T09:14:04","22,38"], [8379,"2022-12-29T09:17:04","22,38"], [8380,"2022-12-29T09:20:05","22,38"], [8381,"2022-12-29T09:23:05","22,38"], [8382,"2022-12-29T09:27:06","22,38"], [8383,"2022-12-29T09:30:06","22,38"], [8384,"2022-12-29T09:33:06","22,38"], [8385,"2022-12-29T09:36:07","22,38"], [8386,"2022-12-29T09:39:07","22,38"], [8387,"2022-12-29T09:41:07","22,38"], [8388,"2022-12-29T09:44:08","22,38"], [8389,"2022-12-29T09:45:08","22,5"], [8390,"2022-12-29T09:47:08","22,5"], [8391,"2022-12-29T09:50:08","22,5"], [8392,"2022-12-29T09:53:09","22,5"], [8393,"2022-12-29T09:56:09","22,5"], [8394,"2022-12-29T09:59:09","22,63"], [8395,"2022-12-29T10:02:10","22,5"], [8396,"2022-12-29T10:05:10","22,63"], [8397,"2022-12-29T10:06:10","22,5"], [8398,"2022-12-29T10:08:10","22,63"], [8399,"2022-12-29T10:11:11","22,5"], [8400,"2022-12-29T10:14:11","22,63"], [8401,"2022-12-29T10:17:11","22,63"], [8402,"2022-12-29T10:29:13","22,5"], [8403,"2022-12-29T10:30:13","22,63"], [8404,"2022-12-29T11:03:16","22,75"], [8405,"2022-12-29T11:08:17","22,75"], [8406,"2022-12-29T11:18:17","22,75"], [8407,"2022-12-29T11:19:17","22,63"], [8408,"2022-12-29T11:21:17","22,75"], [8409,"2022-12-29T11:22:18","22,63"], [8410,"2022-12-29T11:23:18","22,75"], [8411,"2022-12-29T11:40:20","22,75"], [8412,"2022-12-29T11:43:20","22,75"], [8413,"2022-12-29T11:46:20","22,75"], [8414,"2022-12-29T11:47:20","22,88"], [8415,"2022-12-29T11:48:20","22,75"], [8416,"2022-12-29T11:59:22","22,88"], [8417,"2022-12-29T12:36:25","23"], [8418,"2022-12-29T12:55:28","23,13"], [8419,"2022-12-29T13:33:31","23,13"], [8420,"2022-12-29T13:36:32","23,13"], [8421,"2022-12-29T13:39:32","23,13"], [8422,"2022-12-29T13:42:32","23,13"], [8423,"2022-12-29T13:51:33","23,25"], [8424,"2022-12-29T14:35:35","23,13"], [8425,"2022-12-29T14:39:35","23,25"], [8426,"2022-12-29T15:01:37","23,13"], [8427,"2022-12-29T15:02:37","23,25"], [8428,"2022-12-29T15:04:37","23,13"], [8429,"2022-12-29T15:08:37","23,13"], [8430,"2022-12-29T15:15:39","23,13"], [8431,"2022-12-29T15:49:42","23"], [8432,"2022-12-29T15:55:43","23"], [8433,"2022-12-29T15:58:44","23"], [8434,"2022-12-29T16:01:44","23"], [8435,"2022-12-29T16:04:44","23"], [8436,"2022-12-29T16:07:44","23"], [8437,"2022-12-29T16:11:45","23,13"], [8438,"2022-12-29T16:16:45","23"], [8439,"2022-12-29T16:17:46","23,13"], [8440,"2022-12-29T16:50:49","23"], [8441,"2022-12-29T16:51:49","23,13"], [8442,"2022-12-29T16:56:50","23,13"], [8443,"2022-12-29T16:58:50","23"], [8444,"2022-12-29T17:19:50","23"], [8445,"2022-12-29T17:22:50","23"], [8446,"2022-12-29T17:25:50","23"], [8447,"2022-12-29T17:28:50","23"], [8448,"2022-12-29T17:31:50","23"], [8449,"2022-12-29T17:37:51","22,88"], [8450,"2022-12-29T17:38:51","23"], [8451,"2022-12-29T17:39:51","22,88"], [8452,"2022-12-29T18:05:54","23"], [8453,"2022-12-29T18:16:55","22,88"], [8454,"2022-12-29T18:18:55","23"], [8455,"2022-12-29T18:19:55","22,88"], [8456,"2022-12-29T18:42:58","22,88"], [8457,"2022-12-29T18:47:58","22,75"], [8458,"2022-12-29T19:28:31","22,88"], [8459,"2022-12-29T19:30:37","22,75"], [8460,"2022-12-29T19:34:39","22,88"], [8461,"2022-12-29T19:36:42","22,75"], [8462,"2022-12-29T19:55:49","22,88"], [8463,"2022-12-29T20:04:01","23"], [8464,"2022-12-29T20:12:08","23"], [8465,"2022-12-29T20:13:09","22,88"], [8466,"2022-12-29T20:17:16","23"], [8467,"2022-12-29T20:19:21","22,88"], [8468,"2022-12-29T20:23:23","22,88"], [8469,"2022-12-29T20:27:26","23"], [8470,"2022-12-29T20:28:30","22,88"], [8471,"2022-12-29T20:30:22","22,88"], [8472,"2022-12-29T20:40:34","22,88"], [8473,"2022-12-29T20:43:34","22,88"], [8474,"2022-12-29T21:19:20","22,88"], [8475,"2022-12-29T21:50:49","22,88"], [8476,"2022-12-29T22:09:14","22,75"], [8477,"2022-12-29T22:14:16","22,88"], [8478,"2022-12-29T22:23:22","22,88"], [8479,"2022-12-29T22:25:30","22,75"], [8480,"2022-12-29T22:26:26","22,88"], [8481,"2022-12-29T22:30:43","22,88"], [8482,"2022-12-29T22:32:37","22,88"], [8483,"2022-12-29T22:34:40","23"], [8484,"2022-12-29T22:36:45","22,88"], [8485,"2022-12-29T22:39:46","22,75"], [8486,"2022-12-29T22:40:49","22,88"], [8487,"2022-12-29T22:42:00","22,75"], [8488,"2022-12-29T22:48:00","22,75"], [8489,"2022-12-29T22:50:00","22,88"], [8490,"2022-12-29T23:00:13","22,75"], [8491,"2022-12-29T23:14:35","22,63"], [8492,"2022-12-29T23:18:34","22,75"], [8493,"2022-12-29T23:25:46","22,63"], [8494,"2022-12-29T23:30:47","22,75"], [8495,"2022-12-29T23:38:54","22,63"], [8496,"2022-12-30T00:12:22","22,63"], [8497,"2022-12-30T00:14:22","22,75"], [8498,"2022-12-30T00:22:29","22,63"], [8499,"2022-12-30T00:26:35","22,63"], [8500,"2022-12-30T00:42:50","22,75"], [8501,"2022-12-30T01:20:20","22,75"], [8502,"2022-12-30T01:39:46","22,75"], [8503,"2022-12-30T01:49:48","22,75"], [8504,"2022-12-30T01:52:56","22,75"], [8505,"2022-12-30T01:59:03","22,63"], [8506,"2022-12-30T02:00:02","22,75"], [8507,"2022-12-30T02:03:06","22,75"], [8508,"2022-12-30T02:19:29","22,75"], [8509,"2022-12-30T02:24:24","22,63"], [8510,"2022-12-30T02:25:27","22,75"], [8511,"2022-12-30T02:27:30","22,63"], [8512,"2022-12-30T02:36:39","22,5"], [8513,"2022-12-30T02:37:40","22,63"], [8514,"2022-12-30T02:39:40","22,5"], [8515,"2022-12-30T02:40:42","22,63"], [8516,"2022-12-30T02:45:38","22,63"], [8517,"2022-12-30T03:38:40","22,63"], [8518,"2022-12-30T03:42:46","22,75"], [8519,"2022-12-30T03:43:43","22,63"], [8520,"2022-12-30T03:47:44","22,63"], [8521,"2022-12-30T05:06:48","22,63"], [8522,"2022-12-30T05:31:21","22,63"], [8523,"2022-12-30T05:33:11","22,63"], [8524,"2022-12-30T05:41:20","22,63"], [8525,"2022-12-30T05:53:30","22,5"], [8526,"2022-12-30T06:05:38","22,63"], [8527,"2022-12-30T06:06:43","22,5"], [8528,"2022-12-30T06:35:13","22,5"], [8529,"2022-12-30T07:00:21","22,5"], [8530,"2022-12-30T07:21:38","22,5"], [8531,"2022-12-30T07:47:54","22,5"], [8532,"2022-12-30T08:26:18","22,5"], [8533,"2022-12-30T08:28:18","22,5"], [8534,"2022-12-30T08:30:25","22,5"], [8535,"2022-12-30T08:33:28","22,5"], [8536,"2022-12-30T08:42:32","22,63"], [8537,"2022-12-30T08:43:32","22,5"], [8538,"2022-12-30T08:50:37","22,63"], [8539,"2022-12-30T08:53:39","22,5"], [8540,"2022-12-30T08:55:38","22,63"], [8541,"2022-12-30T09:02:44","22,5"], [8542,"2022-12-30T09:05:41","22,63"], [8543,"2022-12-30T09:24:52","22,63"], [8544,"2022-12-30T09:45:19","22,75"], [8545,"2022-12-30T09:50:16","22,63"], [8546,"2022-12-30T09:51:27","22,75"], [8547,"2022-12-30T09:56:24","22,75"], [8548,"2022-12-30T09:59:24","22,75"], [8549,"2022-12-30T10:01:28","22,75"], [8550,"2022-12-30T10:15:34","22,63"], [8551,"2022-12-30T10:39:54","22,75"], [8552,"2022-12-30T10:42:51","22,63"], [8553,"2022-12-30T10:48:02","22,75"], [8554,"2022-12-30T10:49:06","22,63"], [8555,"2022-12-30T10:55:04","22,63"], [8556,"2022-12-30T11:11:26","22,75"], [8557,"2022-12-30T11:13:26","22,63"], [8558,"2022-12-30T11:14:29","22,75"], [8559,"2022-12-30T11:15:38","22,63"], [8560,"2022-12-30T11:21:40","22,75"], [8561,"2022-12-30T11:23:42","22,63"], [8562,"2022-12-30T11:24:44","22,75"], [8563,"2022-12-30T11:34:04","22,63"], [8564,"2022-12-30T11:35:57","22,63"], [8565,"2022-12-30T11:38:03","22,75"], [8566,"2022-12-30T11:45:00","22,88"], [8567,"2022-12-30T11:55:13","22,75"], [8568,"2022-12-30T11:57:09","22,75"], [8569,"2022-12-30T11:59:10","22,88"], [8570,"2022-12-30T12:00:12","22,75"], [8571,"2022-12-30T12:02:12","22,88"], [8572,"2022-12-30T12:04:19","22,75"], [8573,"2022-12-30T12:12:26","22,63"], [8574,"2022-12-30T12:20:34","22,75"], [8575,"2022-12-30T12:21:38","22,63"], [8576,"2022-12-30T12:25:44","22,75"], [8577,"2022-12-30T12:32:48","22,88"], [8578,"2022-12-30T12:34:52","22,75"], [8579,"2022-12-30T12:35:50","22,88"], [8580,"2022-12-30T12:40:59","23"], [8581,"2022-12-30T12:46:01","23,13"], [8582,"2022-12-30T12:52:09","23"], [8583,"2022-12-30T12:55:13","23,13"], [8584,"2022-12-30T13:00:12","23,25"], [8585,"2022-12-30T13:06:20","23,25"], [8586,"2022-12-30T13:17:33","23,25"], [8587,"2022-12-30T13:26:53","23,25"], [8588,"2022-12-30T13:28:48","23,25"], [8589,"2022-12-30T13:35:56","23,38"], [8590,"2022-12-30T13:39:01","23,38"], [8591,"2022-12-30T13:39:57","23,25"], [8592,"2022-12-30T13:41:56","23,38"], [8593,"2022-12-30T13:45:01","23,25"], [8594,"2022-12-30T13:46:05","23,38"], [8595,"2022-12-30T13:47:06","23,25"], [8596,"2022-12-30T13:47:59","23,38"], [8597,"2022-12-30T13:56:10","23,5"], [8598,"2022-12-30T13:59:08","23,63"], [8599,"2022-12-30T14:00:13","23,5"], [8600,"2022-12-30T14:13:15","23,63"], [8601,"2022-12-30T14:18:17","23,5"], [8602,"2022-12-30T14:19:28","23,63"], [8603,"2022-12-30T14:23:21","23,63"], [8604,"2022-12-30T14:24:22","23,5"], [8605,"2022-12-30T14:28:22","23,5"], [8606,"2022-12-30T14:30:22","23,38"], [8607,"2022-12-30T14:32:28","23,5"], [8608,"2022-12-30T14:34:34","23,5"], [8609,"2022-12-30T14:45:39","23,5"], [8610,"2022-12-30T14:48:43","23,5"], [8611,"2022-12-30T14:54:43","23,63"], [8612,"2022-12-30T14:57:48","23,5"], [8613,"2022-12-30T15:01:53","23,5"], [8614,"2022-12-30T15:02:56","23,63"], [8615,"2022-12-30T15:09:58","23,63"], [8616,"2022-12-30T15:13:57","23,5"], [8617,"2022-12-30T15:15:59","23,63"], [8618,"2022-12-30T15:21:04","23,5"], [8619,"2022-12-30T15:22:09","23,63"], [8620,"2022-12-30T15:23:10","23,5"], [8621,"2022-12-30T15:25:10","23,63"], [8622,"2022-12-30T15:38:23","23,75"], [8623,"2022-12-30T15:41:26","23,63"], [8624,"2022-12-30T15:49:28","23,5"], [8625,"2022-12-30T15:50:29","23,63"], [8626,"2022-12-30T15:54:28","23,63"], [8627,"2022-12-30T15:55:25","23,5"], [8628,"2022-12-30T16:10:39","23,38"], [8629,"2022-12-30T16:11:35","23,5"], [8630,"2022-12-30T16:12:40","23,63"], [8631,"2022-12-30T16:17:50","23,5"], [8632,"2022-12-30T16:20:47","23,5"], [8633,"2022-12-30T16:21:55","23,38"], [8634,"2022-12-30T16:25:53","23,25"], [8635,"2022-12-30T16:30:55","23,25"], [8636,"2022-12-30T16:33:58","23,25"], [8637,"2022-12-30T16:34:55","23,13"], [8638,"2022-12-30T16:40:05","23"], [8639,"2022-12-30T16:43:05","23,13"], [8640,"2022-12-30T16:48:04","23,13"], [8641,"2022-12-30T16:51:08","23,13"], [8642,"2022-12-30T16:52:04","23"], [8643,"2022-12-30T16:55:09","23,13"], [8644,"2022-12-30T16:57:17","23"], [8645,"2022-12-30T16:58:16","23,13"], [8646,"2022-12-30T17:01:18","23,13"], [8647,"2022-12-30T17:06:23","23,25"], [8648,"2022-12-30T17:07:21","23,13"], [8649,"2022-12-30T17:09:26","23,13"], [8650,"2022-12-30T17:11:23","23,13"], [8651,"2022-12-30T17:21:30","23,25"], [8652,"2022-12-30T17:24:32","23,13"], [8653,"2022-12-30T17:26:33","23,13"], [8654,"2022-12-30T17:27:33","23,25"], [8655,"2022-12-30T17:33:44","23,13"], [8656,"2022-12-30T17:34:52","23,25"], [8657,"2022-12-30T17:36:47","23,13"], [8658,"2022-12-30T17:48:53","23,13"], [8659,"2022-12-30T17:49:54","23,25"], [8660,"2022-12-30T17:53:50","23,38"], [8661,"2022-12-30T17:55:53","23,25"], [8662,"2022-12-30T18:03:02","23,25"], [8663,"2022-12-30T18:03:53","23,38"], [8664,"2022-12-30T18:04:54","23,25"], [8665,"2022-12-30T18:05:57","23,38"], [8666,"2022-12-30T18:06:58","23,25"], [8667,"2022-12-30T18:08:55","23,38"], [8668,"2022-12-30T18:09:57","23,25"], [8669,"2022-12-30T18:20:07","23,38"], [8670,"2022-12-30T18:24:11","23,25"], [8671,"2022-12-30T18:34:33","23,13"], [8672,"2022-12-30T18:35:27","23,25"], [8673,"2022-12-30T18:43:33","23,38"], [8674,"2022-12-30T18:45:40","23,25"], [8675,"2022-12-30T18:46:36","23,38"], [8676,"2022-12-30T18:47:38","23,5"], [8677,"2022-12-30T18:50:41","23,63"], [8678,"2022-12-30T18:54:42","23,63"], [8679,"2022-12-30T18:55:47","23,5"], [8680,"2022-12-30T18:58:47","23,63"], [8681,"2022-12-30T19:00:00","23,5"], [8682,"2022-12-30T19:03:54","23,5"], [8683,"2022-12-30T19:05:58","23,63"], [8684,"2022-12-30T19:07:57","23,5"], [8685,"2022-12-30T19:09:04","23,63"], [8686,"2022-12-30T19:12:05","23,75"], [8687,"2022-12-30T19:14:11","23,63"], [8688,"2022-12-30T19:22:13","23,75"], [8689,"2022-12-30T19:23:16","23,63"], [8690,"2022-12-30T19:24:23","23,75"], [8691,"2022-12-30T19:26:19","23,75"], [8692,"2022-12-30T19:28:28","23,63"], [8693,"2022-12-30T19:31:31","23,75"], [8694,"2022-12-30T19:32:29","23,63"], [8695,"2022-12-30T19:35:31","23,5"], [8696,"2022-12-30T19:36:28","23,63"], [8697,"2022-12-30T19:38:31","23,5"], [8698,"2022-12-30T19:39:32","23,63"], [8699,"2022-12-30T19:40:33","23,75"], [8700,"2022-12-30T19:44:38","23,75"], [8701,"2022-12-30T19:45:33","23,63"], [8702,"2022-12-30T19:46:34","23,75"], [8703,"2022-12-30T19:48:33","23,75"], [8704,"2022-12-30T20:15:44","23,63"], [8705,"2022-12-30T20:16:46","23,75"], [8706,"2022-12-30T20:17:49","23,63"], [8707,"2022-12-30T20:19:54","23,63"], [8708,"2022-12-30T20:21:51","23,75"], [8709,"2022-12-30T20:23:57","23,63"], [8710,"2022-12-30T20:24:56","23,5"], [8711,"2022-12-30T20:27:00","23,63"], [8712,"2022-12-30T20:29:57","23,38"], [8713,"2022-12-30T20:34:58","23,25"], [8714,"2022-12-30T20:36:00","23,5"], [8715,"2022-12-30T20:37:04","23,38"], [8716,"2022-12-30T20:41:08","23,38"], [8717,"2022-12-30T20:43:03","23,38"], [8718,"2022-12-30T20:44:08","23,25"], [8719,"2022-12-30T20:46:10","23,25"], [8720,"2022-12-30T20:47:05","23,38"], [8721,"2022-12-30T20:49:10","23,38"], [8722,"2022-12-30T20:58:22","23,25"], [8723,"2022-12-30T20:59:26","23,38"], [8724,"2022-12-30T21:00:27","23,5"], [8725,"2022-12-30T21:04:30","23,38"], [8726,"2022-12-30T21:09:33","23,25"], [8727,"2022-12-30T21:12:36","23,13"], [8728,"2022-12-30T21:14:36","23,13"], [8729,"2022-12-30T21:15:37","22,88"], [8730,"2022-12-30T21:19:38","23"], [8731,"2022-12-30T21:21:40","22,88"], [8732,"2022-12-30T21:23:38","22,63"], [8733,"2022-12-30T21:27:42","22,63"], [8734,"2022-12-30T21:29:47","22,38"], [8735,"2022-12-30T21:35:51","22,38"], [8736,"2022-12-30T21:40:03","22,38"], [8737,"2022-12-30T21:42:03","22,25"], [8738,"2022-12-30T21:43:58","22,25"], [8739,"2022-12-30T22:05:23","22,38"], [8740,"2022-12-30T22:07:29","22,38"], [8741,"2022-12-30T22:08:33","22,25"], [8742,"2022-12-30T22:09:36","22,38"], [8743,"2022-12-30T22:12:37","22,25"], [8744,"2022-12-30T22:13:36","22,38"], [8745,"2022-12-30T22:15:33","22,38"], [8746,"2022-12-30T22:20:38","22,5"], [8747,"2022-12-30T22:21:44","22,63"], [8748,"2022-12-30T22:22:44","22,5"], [8749,"2022-12-30T22:24:48","22,63"], [8750,"2022-12-30T22:26:56","22,75"], [8751,"2022-12-30T22:28:48","22,88"], [8752,"2022-12-30T22:29:52","22,63"], [8753,"2022-12-30T22:30:53","22,88"], [8754,"2022-12-30T22:32:49","23"], [8755,"2022-12-30T22:33:59","22,88"], [8756,"2022-12-30T22:36:55","22,75"], [8757,"2022-12-30T22:38:58","22,75"], [8758,"2022-12-30T22:40:56","22,63"], [8759,"2022-12-30T22:41:59","22,88"], [8760,"2022-12-30T22:43:01","23"], [8761,"2022-12-30T22:45:03","23"], [8762,"2022-12-30T22:47:05","23,25"], [8763,"2022-12-30T22:49:06","23,25"], [8764,"2022-12-30T22:50:10","23,13"], [8765,"2022-12-30T22:51:12","23,25"], [8766,"2022-12-30T22:54:17","23,13"], [8767,"2022-12-30T22:55:16","23,25"], [8768,"2022-12-30T22:57:10","23,38"], [8769,"2022-12-30T23:01:21","23,25"], [8770,"2022-12-30T23:04:32","23,38"], [8771,"2022-12-30T23:12:35","23,38"], [8772,"2022-12-30T23:14:38","23,25"], [8773,"2022-12-30T23:15:41","23,38"], [8774,"2022-12-30T23:16:47","23,5"], [8775,"2022-12-30T23:18:49","23,63"], [8776,"2022-12-30T23:19:58","23,38"], [8777,"2022-12-30T23:21:54","23,5"], [8778,"2022-12-30T23:30:05","23,63"], [8779,"2022-12-30T23:31:59","23,5"], [8780,"2022-12-30T23:37:10","23,5"], [8781,"2022-12-30T23:39:07","23,5"], [8782,"2022-12-30T23:42:16","23,5"], [8783,"2022-12-30T23:44:23","23,5"], [8784,"2022-12-30T23:49:23","23,63"], [8785,"2022-12-30T23:53:28","23,63"], [8786,"2022-12-30T23:55:33","23,75"], [8787,"2022-12-30T23:57:33","23,63"], [8788,"2022-12-30T23:59:35","23,63"], [8789,"2022-12-31T00:02:40","23,63"], [8790,"2022-12-31T00:08:38","23,5"], [8791,"2022-12-31T00:09:43","23,63"], [8792,"2022-12-31T00:10:43","23,5"], [8793,"2022-12-31T00:23:53","23,38"], [8794,"2022-12-31T00:24:57","23,5"], [8795,"2022-12-31T00:26:49","23,5"], [8796,"2022-12-31T00:27:52","23,38"], [8797,"2022-12-31T00:35:59","23,38"], [8798,"2022-12-31T00:41:08","23,38"], [8799,"2022-12-31T00:42:09","23,25"], [8800,"2022-12-31T00:43:06","23,38"], [8801,"2022-12-31T00:45:15","23,38"], [8802,"2022-12-31T00:46:11","23,25"], [8803,"2022-12-31T01:06:41","23,13"], [8804,"2022-12-31T01:12:58","23,13"], [8805,"2022-12-31T01:23:10","23"], [8806,"2022-12-31T01:24:14","23,13"], [8807,"2022-12-31T01:25:20","23"], [8808,"2022-12-31T01:28:10","23"], [8809,"2022-12-31T01:34:22","23"], [8810,"2022-12-31T01:46:25","22,88"], [8811,"2022-12-31T01:48:29","23"], [8812,"2022-12-31T01:50:26","22,88"], [8813,"2022-12-31T01:51:38","23"], [8814,"2022-12-31T01:52:37","22,88"], [8815,"2022-12-31T02:35:28","22,88"], [8816,"2022-12-31T02:41:39","22,88"], [8817,"2022-12-31T02:44:32","22,88"], [8818,"2022-12-31T02:49:34","23"], [8819,"2022-12-31T02:53:35","23,13"], [8820,"2022-12-31T02:57:57","23,25"], [8821,"2022-12-31T03:03:57","23,38"], [8822,"2022-12-31T03:12:05","23,25"], [8823,"2022-12-31T03:16:07","23,38"], [8824,"2022-12-31T03:17:12","23,25"], [8825,"2022-12-31T03:18:17","23,38"], [8826,"2022-12-31T03:20:15","23,38"], [8827,"2022-12-31T03:22:14","23,38"], [8828,"2022-12-31T03:27:27","23,5"], [8829,"2022-12-31T03:39:38","23,38"], [8830,"2022-12-31T03:40:47","23,5"], [8831,"2022-12-31T03:56:00","23,5"], [8832,"2022-12-31T04:17:17","23,38"], [8833,"2022-12-31T04:21:11","23,38"], [8834,"2022-12-31T04:22:16","23,5"], [8835,"2022-12-31T04:27:16","23,38"], [8836,"2022-12-31T04:28:18","23,5"], [8837,"2022-12-31T04:29:15","23,38"], [8838,"2022-12-31T04:34:30","23,25"], [8839,"2022-12-31T04:51:44","23,25"], [8840,"2022-12-31T04:58:58","23,13"], [8841,"2022-12-31T05:00:54","23,25"], [8842,"2022-12-31T05:01:56","23,13"], [8843,"2022-12-31T05:06:01","23,25"], [8844,"2022-12-31T05:07:04","23,13"], [8845,"2022-12-31T05:39:42","23"], [8846,"2022-12-31T05:40:43","23,13"], [8847,"2022-12-31T05:41:51","23"], [8848,"2022-12-31T06:03:53","23"], [8849,"2022-12-31T06:04:53","23,13"], [8850,"2022-12-31T06:06:57","23,13"], [8851,"2022-12-31T06:07:59","23"], [8852,"2022-12-31T06:08:57","23,13"], [8853,"2022-12-31T07:03:29","23,13"], [8854,"2022-12-31T07:12:34","23"], [8855,"2022-12-31T07:17:37","23"], [8856,"2022-12-31T07:50:19","22,88"], [8857,"2022-12-31T07:58:27","22,88"], [8858,"2022-12-31T08:26:45","22,88"], [8859,"2022-12-31T08:35:08","22,75"], [8860,"2022-12-31T08:36:59","22,88"], [8861,"2022-12-31T08:38:02","22,75"], [8862,"2022-12-31T08:43:05","22,75"], [8863,"2022-12-31T08:51:13","22,63"], [8864,"2022-12-31T08:52:11","22,75"], [8865,"2022-12-31T09:05:29","22,75"], [8866,"2022-12-31T09:06:31","22,63"], [8867,"2022-12-31T09:10:30","22,63"], [8868,"2022-12-31T09:11:39","22,75"], [8869,"2022-12-31T09:15:39","22,63"], [8870,"2022-12-31T09:17:39","22,75"], [8871,"2022-12-31T09:20:38","22,75"], [8872,"2022-12-31T09:22:42","22,63"], [8873,"2022-12-31T09:31:52","22,63"], [8874,"2022-12-31T09:34:49","22,63"], [8875,"2022-12-31T09:50:16","22,75"], [8876,"2022-12-31T09:52:15","22,63"], [8877,"2022-12-31T10:11:31","22,75"], [8878,"2022-12-31T10:17:43","22,63"], [8879,"2022-12-31T10:18:40","22,75"], [8880,"2022-12-31T10:21:40","22,75"], [8881,"2022-12-31T10:23:43","22,63"], [8882,"2022-12-31T10:32:51","22,75"], [8883,"2022-12-31T10:37:57","22,75"], [8884,"2022-12-31T10:47:10","22,75"], [8885,"2022-12-31T10:50:11","22,75"], [8886,"2022-12-31T10:54:15","22,75"], [8887,"2022-12-31T10:57:22","22,88"], [8888,"2022-12-31T10:59:31","22,75"], [8889,"2022-12-31T11:02:27","22,88"], [8890,"2022-12-31T11:03:29","22,75"], [8891,"2022-12-31T11:04:29","22,88"], [8892,"2022-12-31T11:14:46","23"], [8893,"2022-12-31T11:28:44","23"], [8894,"2022-12-31T11:44:58","23"], [8895,"2022-12-31T11:58:13","23,13"], [8896,"2022-12-31T12:00:13","23"], [8897,"2022-12-31T12:01:16","23,13"], [8898,"2022-12-31T12:06:26","23,38"], [8899,"2022-12-31T12:14:26","23,38"], [8900,"2022-12-31T12:15:30","23,5"], [8901,"2022-12-31T12:17:38","23,38"], [8902,"2022-12-31T12:20:35","23,38"], [8903,"2022-12-31T12:21:38","23,5"], [8904,"2022-12-31T12:22:39","23,38"], [8905,"2022-12-31T13:12:15","23,5"], [8906,"2022-12-31T13:13:16","23,38"], [8907,"2022-12-31T13:19:19","23,5"], [8908,"2022-12-31T13:22:23","23,38"], [8909,"2022-12-31T13:23:26","23,5"], [8910,"2022-12-31T13:28:29","23,38"], [8911,"2022-12-31T13:31:36","23,5"], [8912,"2022-12-31T14:14:35","23,5"], [8913,"2022-12-31T14:33:06","23,38"], [8914,"2022-12-31T14:34:17","23,5"], [8915,"2022-12-31T14:51:32","23,38"], [8916,"2022-12-31T14:55:34","23,5"], [8917,"2022-12-31T14:57:32","23,5"], [8918,"2022-12-31T14:58:31","23,38"], [8919,"2022-12-31T15:00:38","23,5"], [8920,"2022-12-31T15:01:42","23,38"], [8921,"2022-12-31T15:03:42","23,38"], [8922,"2022-12-31T15:06:37","23,5"], [8923,"2022-12-31T15:07:55","23,38"], [8924,"2022-12-31T15:13:50","23,38"], [8925,"2022-12-31T15:51:28","23,25"], [8926,"2022-12-31T15:55:35","23,38"], [8927,"2022-12-31T15:56:41","23,25"], [8928,"2022-12-31T16:02:36","23,38"], [8929,"2022-12-31T16:03:36","23,25"], [8930,"2022-12-31T16:11:50","23,38"], [8931,"2022-12-31T16:21:56","23,25"], [8932,"2022-12-31T16:24:03","23,38"], [8933,"2022-12-31T16:25:06","23,25"], [8934,"2022-12-31T16:33:11","23,25"], [8935,"2022-12-31T16:36:13","23,38"], [8936,"2022-12-31T16:38:12","23,38"], [8937,"2022-12-31T17:28:32","23,38"], [8938,"2022-12-31T17:34:41","23,38"], [8939,"2022-12-31T17:39:46","23,38"], [8940,"2022-12-31T17:42:46","23,38"], [8941,"2022-12-31T17:45:57","23,38"], [8942,"2022-12-31T18:03:15","23,38"], [8943,"2022-12-31T19:03:18","23,38"], [8944,"2022-12-31T19:21:33","23,38"], [8945,"2022-12-31T19:24:46","23,25"], [8946,"2022-12-31T19:26:39","23,38"], [8947,"2022-12-31T19:28:42","23,25"], [8948,"2022-12-31T19:35:49","23,25"], [8949,"2022-12-31T19:42:50","23,25"], [8950,"2022-12-31T19:44:49","23,25"], [8951,"2022-12-31T20:11:12","23,38"], [8952,"2022-12-31T20:22:24","23,38"], [8953,"2022-12-31T20:23:24","23,25"], [8954,"2022-12-31T20:27:30","23,25"], [8955,"2022-12-31T20:29:35","23,38"], [8956,"2022-12-31T20:31:41","23,25"], [8957,"2022-12-31T20:37:51","23,25"], [8958,"2022-12-31T20:38:46","23,38"], [8959,"2022-12-31T20:51:05","23,25"], [8960,"2022-12-31T20:52:06","23,38"], [8961,"2022-12-31T20:53:06","23,25"], [8962,"2022-12-31T21:03:21","23,13"], [8963,"2022-12-31T21:27:54","23,25"], [8964,"2022-12-31T21:28:52","23,13"], [8965,"2022-12-31T21:46:14","23,13"], [8966,"2022-12-31T21:49:14","23,13"], [8967,"2022-12-31T22:08:32","23,13"], [8968,"2022-12-31T22:13:40","23,13"], [8969,"2022-12-31T22:20:45","23,13"], [8970,"2022-12-31T22:24:59","23,25"], [8971,"2022-12-31T22:26:54","23,25"], [8972,"2022-12-31T23:00:37","23,25"], [8973,"2022-12-31T23:07:45","23,25"], [8974,"2022-12-31T23:13:52","23,13"], [8975,"2022-12-31T23:16:51","23,13"], [8976,"2022-12-31T23:32:19","23"], [8977,"2022-12-31T23:43:29","23"], [8978,"2022-12-31T23:58:47","23"], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""], [9015,null,""], [9016,null,""], [9017,null,""], [9018,null,""], [9019,null,""], [9020,null,""], [9021,null,""], [9022,null,""], [9023,null,""], [9024,null,""], [9025,null,""], [9026,null,""], [9027,null,""], [9028,null,""], [9029,null,""], [9030,null,""], [9031,null,""], [9032,null,""], [9033,null,""], [9034,null,""], [9035,null,""], [9036,null,""], [9037,null,""], [9038,null,""], [9039,null,""], [9040,null,""], [9041,null,""], [9042,null,""], [9043,null,""], [9044,null,""], [9045,null,""], [9046,null,""], [9047,null,""], [9048,null,""], [9049,null,""], [9050,null,""], [9051,null,""], [9052,null,""], [9053,null,""], [9054,null,""], [9055,null,""], [9056,null,""], [9057,null,""], [9058,null,""], [9059,null,""], [9060,null,""], [9061,null,""], [9062,null,""], [9063,null,""], [9064,null,""], [9065,null,""], [9066,null,""], [9067,null,""], [9068,null,""], [9069,null,""], [9070,null,""], [9071,null,""], [9072,null,""], [9073,null,""], [9074,null,""], [9075,null,""], [9076,null,""], [9077,null,""], [9078,null,""], [9079,null,""], [9080,null,""], [9081,null,""], [9082,null,""], [9083,null,""], [9084,null,""], [9085,null,""], [9086,null,""], [9087,null,""], [9088,null,""], [9089,null,""], [9090,null,""], [9091,null,""], [9092,null,""], [9093,null,""], [9094,null,""], [9095,null,""], [9096,null,""], [9097,null,""], [9098,null,""], [9099,null,""], [9100,null,""], [9101,null,""], [9102,null,""], [9103,null,""], [9104,null,""], [9105,null,""], [9106,null,""], [9107,null,""], [9108,null,""], [9109,null,""], [9110,null,""], [9111,null,""], [9112,null,""], [9113,null,""], [9114,null,""], [9115,null,""], [9116,null,""], [9117,null,""], [9118,null,""], [9119,null,""], [9120,null,""], [9121,null,""], [9122,null,""], [9123,null,""], [9124,null,""], [9125,null,""], [9126,null,""], [9127,null,""], [9128,null,""], [9129,null,""], [9130,null,""], [9131,null,""], [9132,null,""], [9133,null,""], [9134,null,""], [9135,null,""], [9136,null,""], [9137,null,""], [9138,null,""], [9139,null,""], [9140,null,""], [9141,null,""], [9142,null,""], [9143,null,""], [9144,null,""], [9145,null,""], [9146,null,""], [9147,null,""], [9148,null,""], [9149,null,""], [9150,null,""], [9151,null,""], [9152,null,""], [9153,null,""], [9154,null,""], [9155,null,""], [9156,null,""], [9157,null,""], [9158,null,""], [9159,null,""], [9160,null,""], [9161,null,""], [9162,null,""], [9163,null,""], [9164,null,""], [9165,null,""], [9166,null,""], [9167,null,""], [9168,null,""], [9169,null,""], [9170,null,""], [9171,null,""], [9172,null,""], [9173,null,""], [9174,null,""], [9175,null,""], [9176,null,""], [9177,null,""], [9178,null,""], [9179,null,""], [9180,null,""], [9181,null,""], [9182,null,""], [9183,null,""], [9184,null,""], [9185,null,""], [9186,null,""], [9187,null,""], [9188,null,""], [9189,null,""], [9190,null,""], [9191,null,""], [9192,null,""], [9193,null,""], [9194,null,""], [9195,null,""], [9196,null,""], [9197,null,""], [9198,null,""], [9199,null,""], [9200,null,""], [9201,null,""], [9202,null,""], [9203,null,""], [9204,null,""], [9205,null,""], [9206,null,""], [9207,null,""], [9208,null,""], [9209,null,""], [9210,null,""], [9211,null,""], [9212,null,""], [9213,null,""], [9214,null,""], [9215,null,""], [9216,null,""], [9217,null,""], [9218,null,""], [9219,null,""], [9220,null,""], [9221,null,""], [9222,null,""], [9223,null,""], [9224,null,""], [9225,null,""], [9226,null,""], [9227,null,""], [9228,null,""], [9229,null,""], [9230,null,""], [9231,null,""], [9232,null,""], [9233,null,""], [9234,null,""], [9235,null,""], [9236,null,""], [9237,null,""], [9238,null,""], [9239,null,""], [9240,null,""], [9241,null,""], [9242,null,""], [9243,null,""], [9244,null,""], [9245,null,""], [9246,null,""], [9247,null,""], [9248,null,""], [9249,null,""], [9250,null,""], [9251,null,""], [9252,null,""], [9253,null,""], [9254,null,""], [9255,null,""], [9256,null,""], [9257,null,""], [9258,null,""], [9259,null,""], [9260,null,""], [9261,null,""], [9262,null,""], [9263,null,""], [9264,null,""], [9265,null,""], [9266,null,""], [9267,null,""], [9268,null,""], [9269,null,""], [9270,null,""], [9271,null,""], [9272,null,""], [9273,null,""], [9274,null,""], [9275,null,""], [9276,null,""], [9277,null,""], [9278,null,""], [9279,null,""], [9280,null,""], [9281,null,""], [9282,null,""], [9283,null,""], [9284,null,""], [9285,null,""], [9286,null,""], [9287,null,""], [9288,null,""], [9289,null,""], [9290,null,""], [9291,null,""], [9292,null,""], [9293,null,""], [9294,null,""], [9295,null,""], [9296,null,""], [9297,null,""], [9298,null,""], [9299,null,""], [9300,null,""], [9301,null,""], [9302,null,""], [9303,null,""], [9304,null,""], [9305,null,""], [9306,null,""], [9307,null,""], [9308,null,""], [9309,null,""], [9310,null,""], [9311,null,""], [9312,null,""], [9313,null,""], [9314,null,""], [9315,null,""], [9316,null,""], [9317,null,""], [9318,null,""], [9319,null,""], [9320,null,""], [9321,null,""], [9322,null,""], [9323,null,""], [9324,null,""], [9325,null,""], [9326,null,""], [9327,null,""], [9328,null,""], [9329,null,""], [9330,null,""], [9331,null,""], [9332,null,""], [9333,null,""], [9334,null,""], [9335,null,""], [9336,null,""], [9337,null,""], [9338,null,""], [9339,null,""], [9340,null,""], [9341,null,""], [9342,null,""], [9343,null,""], [9344,null,""], [9345,null,""], [9346,null,""], [9347,null,""], [9348,null,""], [9349,null,""], [9350,null,""], [9351,null,""], [9352,null,""], [9353,null,""], [9354,null,""], [9355,null,""], [9356,null,""], [9357,null,""], [9358,null,""], [9359,null,""], [9360,null,""], [9361,null,""], [9362,null,""], [9363,null,""], [9364,null,""], [9365,null,""], [9366,null,""], [9367,null,""], [9368,null,""], [9369,null,""], [9370,null,""], [9371,null,""], [9372,null,""], [9373,null,""], [9374,null,""], [9375,null,""], [9376,null,""], [9377,null,""], [9378,null,""], [9379,null,""], [9380,null,""], [9381,null,""], [9382,null,""], [9383,null,""], [9384,null,""], [9385,null,""], [9386,null,""], [9387,null,""], [9388,null,""], [9389,null,""], [9390,null,""], [9391,null,""], [9392,null,""], [9393,null,""], [9394,null,""], [9395,null,""], [9396,null,""], [9397,null,""], [9398,null,""], [9399,null,""], [9400,null,""], [9401,null,""], [9402,null,""], [9403,null,""], [9404,null,""], [9405,null,""], [9406,null,""], [9407,null,""], [9408,null,""], [9409,null,""], [9410,null,""], [9411,null,""], [9412,null,""], [9413,null,""], [9414,null,""], [9415,null,""], [9416,null,""], [9417,null,""], [9418,null,""], [9419,null,""], [9420,null,""], [9421,null,""], [9422,null,""], [9423,null,""], [9424,null,""], [9425,null,""], [9426,null,""], [9427,null,""], [9428,null,""], [9429,null,""], [9430,null,""], [9431,null,""], [9432,null,""], [9433,null,""], [9434,null,""], [9435,null,""], [9436,null,""], [9437,null,""], [9438,null,""], [9439,null,""], [9440,null,""], [9441,null,""], [9442,null,""], [9443,null,""], [9444,null,""], [9445,null,""], [9446,null,""], [9447,null,""], [9448,null,""], [9449,null,""], [9450,null,""], [9451,null,""], [9452,null,""], [9453,null,""], [9454,null,""], [9455,null,""], [9456,null,""], [9457,null,""], [9458,null,""], [9459,null,""], [9460,null,""], [9461,null,""], [9462,null,""], [9463,null,""], [9464,null,""], [9465,null,""], [9466,null,""], [9467,null,""], [9468,null,""], [9469,null,""], [9470,null,""], [9471,null,""], [9472,null,""], [9473,null,""], [9474,null,""], [9475,null,""], [9476,null,""], [9477,null,""], [9478,null,""], [9479,null,""], [9480,null,""], [9481,null,""], [9482,null,""], [9483,null,""], [9484,null,""], [9485,null,""], [9486,null,""], [9487,null,""], [9488,null,""], [9489,null,""], [9490,null,""], [9491,null,""], [9492,null,""], [9493,null,""], [9494,null,""], [9495,null,""], [9496,null,""], [9497,null,""], [9498,null,""], [9499,null,""], [9500,null,""], [9501,null,""], [9502,null,""], [9503,null,""], [9504,null,""], [9505,null,""], [9506,null,""], [9507,null,""], [9508,null,""], [9509,null,""], [9510,null,""], [9511,null,""], [9512,null,""], [9513,null,""], [9514,null,""], [9515,null,""], [9516,null,""], [9517,null,""], [9518,null,""], [9519,null,""], [9520,null,""], [9521,null,""], [9522,null,""], [9523,null,""], [9524,null,""], [9525,null,""], [9526,null,""], [9527,null,""], [9528,null,""], [9529,null,""], [9530,null,""], [9531,null,""], [9532,null,""], [9533,null,""], [9534,null,""], [9535,null,""], [9536,null,""], [9537,null,""], [9538,null,""], [9539,null,""], [9540,null,""], [9541,null,""], [9542,null,""], [9543,null,""], [9544,null,""], [9545,null,""], [9546,null,""], [9547,null,""], [9548,null,""], [9549,null,""], [9550,null,""], [9551,null,""], [9552,null,""], [9553,null,""], [9554,null,""], [9555,null,""], [9556,null,""], [9557,null,""], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}