{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-09T00:26:47","13,8"], [2,"2022-01-09T00:27:20","13,79"], [3,"2022-01-09T00:46:49","13,59"], [4,"2022-01-09T00:46:55","13,58"], [5,"2022-01-09T01:32:36","13,76"], [6,"2022-01-09T01:32:42","13,78"], [7,"2022-01-09T01:50:20","13,58"], [8,"2022-01-09T01:50:25","13,57"], [9,"2022-01-09T02:48:41","13,39"], [10,"2022-01-09T02:48:44","13,37"], [11,"2022-01-09T03:52:11","13,18"], [12,"2022-01-09T03:52:26","13,17"], [13,"2022-01-09T04:49:00","12,98"], [14,"2022-01-09T04:49:03","12,96"], [15,"2022-01-09T05:45:17","13,14"], [16,"2022-01-09T05:45:20","13,16"], [17,"2022-01-09T06:41:17","12,97"], [18,"2022-01-09T06:41:26","12,95"], [19,"2022-01-09T06:45:56","12,76"], [20,"2022-01-09T06:46:02","12,74"], [21,"2022-01-09T06:54:44","12,55"], [22,"2022-01-09T06:54:50","12,53"], [23,"2022-01-09T07:56:02","12,71"], [24,"2022-01-09T07:56:20","12,74"], [25,"2022-01-09T08:06:13","12,91"], [26,"2022-01-09T08:06:16","12,94"], [27,"2022-01-09T08:14:13","13,13"], [28,"2022-01-09T08:14:28","13,15"], [29,"2022-01-09T09:13:14","13,34"], [30,"2022-01-09T09:13:38","13,35"], [31,"2022-01-09T09:22:52","13,53"], [32,"2022-01-09T09:22:55","13,56"], [33,"2022-01-09T09:35:34","13,75"], [34,"2022-01-09T09:35:53","13,77"], [35,"2022-01-09T09:48:21","13,96"], [36,"2022-01-09T09:48:25","13,97"], [37,"2022-01-09T10:09:37","14,15"], [38,"2022-01-09T10:09:44","14,17"], [39,"2022-01-09T10:28:02","14,36"], [40,"2022-01-09T10:28:32","14,41"], [41,"2022-01-09T10:42:50","14,61"], [42,"2022-01-09T10:43:15","14,62"], [43,"2022-01-09T10:52:23","14,79"], [44,"2022-01-09T10:52:46","14,84"], [45,"2022-01-09T11:03:59","15,03"], [46,"2022-01-09T11:04:11","15,05"], [47,"2022-01-09T11:10:40","15,24"], [48,"2022-01-09T11:11:17","15,25"], [49,"2022-01-09T11:13:45","15,28"], [50,"2022-01-09T11:14:27","15,01"], [51,"2022-01-09T11:15:18","14,79"], [52,"2022-01-09T11:15:27","14,77"], [53,"2022-01-09T11:18:29","14,6"], [54,"2022-01-09T11:18:38","14,55"], [55,"2022-01-09T11:21:28","14,35"], [56,"2022-01-09T11:21:44","14,32"], [57,"2022-01-09T11:23:38","14,16"], [58,"2022-01-09T11:23:51","14,12"], [59,"2022-01-09T11:28:31","13,94"], [60,"2022-01-09T11:28:34","13,91"], [61,"2022-01-09T11:34:01","13,73"], [62,"2022-01-09T11:34:26","13,71"], [63,"2022-01-09T11:41:39","13,89"], [64,"2022-01-09T11:41:51","13,91"], [65,"2022-01-09T11:48:45","14,11"], [66,"2022-01-09T11:48:48","14,13"], [67,"2022-01-09T12:17:11","14,32"], [68,"2022-01-09T12:17:21","14,34"], [69,"2022-01-09T12:30:38","14,53"], [70,"2022-01-09T12:30:54","14,55"], [71,"2022-01-09T12:42:35","14,74"], [72,"2022-01-09T12:42:41","14,76"], [73,"2022-01-09T12:45:18","14,94"], [74,"2022-01-09T12:45:44","15"], [75,"2022-01-09T12:49:10","15,2"], [76,"2022-01-09T12:49:36","15,21"], [77,"2022-01-09T12:55:52","15,02"], [78,"2022-01-09T12:55:55","15,01"], [79,"2022-01-09T12:59:57","14,82"], [80,"2022-01-09T13:00:07","14,8"], [81,"2022-01-09T13:09:12","14,98"], [82,"2022-01-09T13:09:33","15,01"], [83,"2022-01-09T13:22:58","15,2"], [84,"2022-01-09T13:23:03","15,23"], [85,"2022-01-09T13:23:56","15,42"], [86,"2022-01-09T13:24:09","15,44"], [87,"2022-01-09T13:47:29","15,27"], [88,"2022-01-09T13:48:00","15,2"], [89,"2022-01-09T14:02:34","15,01"], [90,"2022-01-09T14:02:55","14,9"], [91,"2022-01-09T14:05:27","15,09"], [92,"2022-01-09T14:05:36","15,11"], [93,"2022-01-09T14:18:17","14,92"], [94,"2022-01-09T14:18:24","14,9"], [95,"2022-01-09T14:22:58","14,73"], [96,"2022-01-09T14:23:12","14,7"], [97,"2022-01-09T14:32:34","14,51"], [98,"2022-01-09T14:32:44","14,49"], [99,"2022-01-09T14:38:05","14,3"], [100,"2022-01-09T14:38:15","14,27"], [101,"2022-01-09T14:47:15","14,08"], [102,"2022-01-09T14:47:25","14,05"], [103,"2022-01-09T14:52:14","13,86"], [104,"2022-01-09T14:52:21","13,84"], [105,"2022-01-09T15:08:37","14"], [106,"2022-01-09T15:09:05","14,04"], [107,"2022-01-09T16:43:05","14,23"], [108,"2022-01-09T16:43:38","14,25"], [109,"2022-01-09T17:09:20","14,05"], [110,"2022-01-09T17:09:29","14,02"], [111,"2022-01-09T17:39:50","13,83"], [112,"2022-01-09T17:40:36","13,82"], [113,"2022-01-09T18:04:32","13,63"], [114,"2022-01-09T18:04:54","13,55"], [115,"2022-01-09T18:28:46","13,75"], [116,"2022-01-09T18:29:23","13,76"], [117,"2022-01-09T18:57:59","13,58"], [118,"2022-01-09T18:58:12","13,56"], [119,"2022-01-09T19:12:09","13,37"], [120,"2022-01-09T19:12:19","13,34"], [121,"2022-01-09T19:31:48","13,49"], [122,"2022-01-09T19:32:30","13,56"], [123,"2022-01-09T20:08:54","13,37"], [124,"2022-01-09T20:09:19","13,36"], [125,"2022-01-09T20:56:11","13,18"], [126,"2022-01-09T20:56:22","13,16"], [127,"2022-01-09T20:59:40","13,18"], [128,"2022-01-09T20:59:40","13,18"], [129,"2022-01-09T23:02:04","13"], [130,"2022-01-09T23:02:29","12,95"], [131,"2022-01-09T23:18:13","13,15"], [132,"2022-01-09T23:18:21","13,17"], [133,"2022-01-09T23:38:23","12,98"], [134,"2022-01-09T23:38:28","12,96"], [135,"2022-02-09T03:53:52","12,77"], [136,"2022-02-09T03:53:55","12,76"], [137,"2022-02-09T04:13:35","12,58"], [138,"2022-02-09T04:14:01","12,55"], [139,"2022-02-09T04:19:12","12,36"], [140,"2022-02-09T04:19:15","12,34"], [141,"2022-02-09T04:24:25","12,14"], [142,"2022-02-09T04:24:42","12,13"], [143,"2022-02-09T04:32:53","11,93"], [144,"2022-02-09T04:34:29","11,91"], [145,"2022-02-09T04:41:54","11,73"], [146,"2022-02-09T04:42:00","11,7"], [147,"2022-02-09T04:45:41","11,51"], [148,"2022-02-09T04:45:45","11,49"], [149,"2022-02-09T04:54:17","11,3"], [150,"2022-02-09T04:54:41","11,28"], [151,"2022-02-09T05:02:04","11,08"], [152,"2022-02-09T05:02:10","11,07"], [153,"2022-02-09T05:17:17","10,88"], [154,"2022-02-09T05:17:35","10,84"], [155,"2022-02-09T05:28:46","10,66"], [156,"2022-02-09T05:28:57","10,64"], [157,"2022-02-09T05:38:58","10,46"], [158,"2022-02-09T05:39:34","10,39"], [159,"2022-02-09T05:56:28","10,2"], [160,"2022-02-09T05:56:52","10,16"], [161,"2022-02-09T05:58:52","10,34"], [162,"2022-02-09T05:59:05","10,38"], [163,"2022-02-09T06:04:32","10,21"], [164,"2022-02-09T06:05:12","10,17"], [165,"2022-02-09T06:14:48","9,99"], [166,"2022-02-09T06:15:56","9,96"], [167,"2022-02-09T06:17:54","10,15"], [168,"2022-02-09T06:18:21","10,2"], [169,"2022-02-09T06:20:44","10,39"], [170,"2022-02-09T06:20:57","10,41"], [171,"2022-02-09T06:23:00","10,6"], [172,"2022-02-09T06:23:03","10,62"], [173,"2022-02-09T06:28:43","10,8"], [174,"2022-02-09T06:28:57","10,82"], [175,"2022-02-09T06:39:45","11,01"], [176,"2022-02-09T06:39:48","11,03"], [177,"2022-02-09T06:45:09","11,21"], [178,"2022-02-09T06:45:21","11,23"], [179,"2022-02-09T06:48:17","11,05"], [180,"2022-02-09T06:48:20","11,03"], [181,"2022-02-09T07:59:10","10,87"], [182,"2022-02-09T08:00:10","10,79"], [183,"2022-02-09T08:11:50","10,98"], [184,"2022-02-09T08:12:22","11"], [185,"2022-02-09T08:23:54","11,18"], [186,"2022-02-09T08:24:21","11,21"], [187,"2022-02-09T08:37:49","11,01"], [188,"2022-02-09T08:37:52","11"], [189,"2022-02-09T09:06:09","11,2"], [190,"2022-02-09T09:06:25","11,24"], [191,"2022-02-09T09:10:03","11,05"], [192,"2022-02-09T09:10:13","11,01"], [193,"2022-02-09T09:16:27","11,18"], [194,"2022-02-09T09:17:06","11,23"], [195,"2022-02-09T09:20:47","11,05"], [196,"2022-02-09T09:21:07","11"], [197,"2022-02-09T09:26:52","11,19"], [198,"2022-02-09T09:27:32","11,22"], [199,"2022-02-09T09:36:58","11,03"], [200,"2022-02-09T09:37:05","11"], [201,"2022-02-09T09:41:06","11,19"], [202,"2022-02-09T09:41:09","11,21"], [203,"2022-02-09T09:59:57","11,4"], [204,"2022-02-09T10:00:01","11,42"], [205,"2022-02-09T10:27:59","11,22"], [206,"2022-02-09T10:28:02","11,21"], [207,"2022-02-09T10:32:48","11,36"], [208,"2022-02-09T10:33:02","11,41"], [209,"2022-02-09T10:54:37","11,23"], [210,"2022-02-09T10:54:42","11,2"], [211,"2022-02-09T11:06:06","11,12"], [212,"2022-02-09T11:06:30","10,92"], [213,"2022-02-09T11:11:17","11,11"], [214,"2022-02-09T11:11:32","11,22"], [215,"2022-02-09T11:22:22","11,19"], [216,"2022-02-09T11:23:00","11"], [217,"2022-02-09T11:36:31","10,83"], [218,"2022-02-09T11:36:37","10,79"], [219,"2022-02-09T11:38:06","10,6"], [220,"2022-02-09T11:38:15","10,57"], [221,"2022-02-09T11:43:55","10,74"], [222,"2022-02-09T11:44:17","10,83"], [223,"2022-02-09T11:46:56","10,64"], [224,"2022-02-09T11:47:26","10,59"], [225,"2022-02-09T11:51:36","10,4"], [226,"2022-02-09T11:51:42","10,39"], [227,"2022-02-09T11:54:02","10,54"], [228,"2022-02-09T11:54:34","10,69"], [229,"2022-02-09T11:56:39","10,55"], [230,"2022-02-09T11:57:02","10,46"], [231,"2022-02-09T12:06:16","10,59"], [232,"2022-02-09T12:06:38","10,67"], [233,"2022-02-09T12:07:56","10,5"], [234,"2022-02-09T12:08:09","10,45"], [235,"2022-02-09T12:09:06","10,71"], [236,"2022-02-09T12:09:14","10,73"], [237,"2022-02-09T12:11:00","10,53"], [238,"2022-02-09T12:11:08","10,47"], [239,"2022-02-09T12:13:20","10,35"], [240,"2022-02-09T12:13:55","10,27"], [241,"2022-02-09T12:27:39","10,31"], [242,"2022-02-09T12:28:07","10,01"], [243,"2022-02-09T12:36:07","10,21"], [244,"2022-02-09T12:36:11","10,22"], [245,"2022-02-09T12:38:21","10,03"], [246,"2022-02-09T12:38:32","10,02"], [247,"2022-02-09T12:43:35","9,83"], [248,"2022-02-09T12:43:44","9,79"], [249,"2022-02-09T12:46:27","9,98"], [250,"2022-02-09T12:46:33","10,01"], [251,"2022-02-09T12:48:31","9,9"], [252,"2022-02-09T12:48:41","9,79"], [253,"2022-02-09T12:51:45","9,96"], [254,"2022-02-09T12:51:53","9,99"], [255,"2022-02-09T12:58:51","10,17"], [256,"2022-02-09T12:58:54","10,2"], [257,"2022-02-09T13:00:01","10,02"], [258,"2022-02-09T13:00:04","9,99"], [259,"2022-02-09T13:04:12","9,87"], [260,"2022-02-09T13:04:33","9,77"], [261,"2022-02-09T13:11:18","9,91"], [262,"2022-02-09T13:11:38","9,97"], [263,"2022-02-09T13:21:00","9,78"], [264,"2022-02-09T13:21:08","9,76"], [265,"2022-02-09T13:28:37","9,95"], [266,"2022-02-09T13:29:02","9,97"], [267,"2022-02-09T13:53:00","10,12"], [268,"2022-02-09T13:53:29","10,18"], [269,"2022-02-09T13:54:33","9,98"], [270,"2022-02-09T13:54:41","9,94"], [271,"2022-02-09T14:04:44","9,75"], [272,"2022-02-09T14:05:27","9,71"], [273,"2022-02-09T14:09:10","9,89"], [274,"2022-02-09T14:09:27","9,96"], [275,"2022-02-09T14:15:02","10,14"], [276,"2022-02-09T14:15:09","10,17"], [277,"2022-02-09T14:17:15","9,98"], [278,"2022-02-09T14:17:36","9,95"], [279,"2022-02-09T14:19:50","10,13"], [280,"2022-02-09T14:19:56","10,15"], [281,"2022-02-09T14:33:03","9,98"], [282,"2022-02-09T14:33:09","9,94"], [283,"2022-02-09T14:34:07","9,7"], [284,"2022-02-09T14:34:12","9,72"], [285,"2022-02-09T14:37:13","9,89"], [286,"2022-02-09T14:37:20","9,93"], [287,"2022-02-09T14:39:34","10,11"], [288,"2022-02-09T14:39:55","10,13"], [289,"2022-02-09T14:44:11","9,95"], [290,"2022-02-09T14:44:19","9,88"], [291,"2022-02-09T14:47:07","10,07"], [292,"2022-02-09T14:47:11","10,09"], [293,"2022-02-09T14:55:40","9,91"], [294,"2022-02-09T14:56:03","9,74"], [295,"2022-02-09T15:11:59","9,88"], [296,"2022-02-09T15:12:26","9,96"], [297,"2022-02-09T15:27:13","9,8"], [298,"2022-02-09T15:27:36","9,76"], [299,"2022-02-09T15:44:00","9,93"], [300,"2022-02-09T15:44:13","9,98"], [301,"2022-02-09T15:48:24","9,79"], [302,"2022-02-09T15:48:29","9,76"], [303,"2022-02-09T16:02:36","9,57"], [304,"2022-02-09T16:02:40","9,55"], [305,"2022-02-09T16:07:10","9,36"], [306,"2022-02-09T16:07:13","9,33"], [307,"2022-02-09T16:44:35","9,15"], [308,"2022-02-09T16:44:42","9,12"], [309,"2022-02-09T17:17:32","8,95"], [310,"2022-02-09T17:17:43","8,92"], [311,"2022-02-09T17:21:50","9,12"], [312,"2022-02-09T17:22:12","9,15"], [313,"2022-02-09T17:35:59","8,96"], [314,"2022-02-09T17:36:07","8,94"], [315,"2022-02-09T17:48:48","8,75"], [316,"2022-02-09T17:48:51","8,74"], [317,"2022-02-09T17:51:55","8,92"], [318,"2022-02-09T17:52:16","8,97"], [319,"2022-02-09T17:59:07","8,78"], [320,"2022-02-09T17:59:23","8,76"], [321,"2022-02-09T18:03:08","8,96"], [322,"2022-02-09T18:03:13","8,98"], [323,"2022-02-09T18:09:42","8,8"], [324,"2022-02-09T18:10:09","8,78"], [325,"2022-02-09T18:16:51","8,97"], [326,"2022-02-09T18:17:12","8,98"], [327,"2022-02-09T19:40:24","9,17"], [328,"2022-02-09T19:40:38","9,21"], [329,"2022-02-09T19:43:20","9,03"], [330,"2022-02-09T19:43:40","9"], [331,"2022-02-09T19:59:30","9,19"], [332,"2022-02-09T19:59:33","9,22"], [333,"2022-02-09T20:45:33","9,41"], [334,"2022-02-09T20:46:02","9,42"], [335,"2022-02-09T20:59:38","9,32"], [336,"2022-02-09T20:59:57","9,33"], [337,"2022-02-09T21:12:42","9,22"], [338,"2022-02-09T21:12:55","9,2"], [339,"2022-02-09T21:18:54","9,38"], [340,"2022-02-09T21:19:07","9,41"], [341,"2022-02-09T21:34:06","9,22"], [342,"2022-02-09T21:34:17","9,19"], [343,"2022-02-09T21:45:06","9,37"], [344,"2022-02-09T21:45:14","9,39"], [345,"2022-02-09T22:07:11","9,2"], [346,"2022-02-09T22:07:19","9,17"], [347,"2022-02-09T22:17:43","9,36"], [348,"2022-02-09T22:18:21","9,38"], [349,"2022-02-09T22:19:21","9,19"], [350,"2022-02-09T22:19:25","9,15"], [351,"2022-02-09T22:23:43","9,34"], [352,"2022-02-09T22:23:56","9,36"], [353,"2022-02-09T22:25:34","9,18"], [354,"2022-02-09T22:25:40","9,14"], [355,"2022-02-09T22:31:09","9,3"], [356,"2022-02-09T22:31:34","9,36"], [357,"2022-02-09T22:39:02","9,19"], [358,"2022-02-09T22:39:08","9,16"], [359,"2022-02-09T23:23:59","9,35"], [360,"2022-02-09T23:24:28","9,4"], [361,"2022-02-09T23:28:39","9,21"], [362,"2022-02-09T23:28:45","9,18"], [363,"2022-02-09T23:48:03","9,34"], [364,"2022-02-09T23:48:09","9,39"], [365,"2022-02-09T23:51:07","9,2"], [366,"2022-02-09T23:51:12","9,17"], [367,"2022-03-09T01:22:50","8,97"], [368,"2022-03-09T01:23:23","8,94"], [369,"2022-03-09T01:53:06","9,14"], [370,"2022-03-09T01:53:17","9,15"], [371,"2022-03-09T02:36:41","9,34"], [372,"2022-03-09T02:36:44","9,36"], [373,"2022-03-09T04:50:37","9,56"], [374,"2022-03-09T04:50:40","9,58"], [375,"2022-03-09T05:32:17","9,76"], [376,"2022-03-09T05:32:21","9,79"], [377,"2022-03-09T05:44:59","9,59"], [378,"2022-03-09T05:45:04","9,57"], [379,"2022-03-09T05:55:45","9,76"], [380,"2022-03-09T05:55:48","9,77"], [381,"2022-03-09T06:00:13","9,58"], [382,"2022-03-09T06:00:22","9,57"], [383,"2022-03-09T06:02:40","9,74"], [384,"2022-03-09T06:02:47","9,79"], [385,"2022-03-09T06:21:28","9,65"], [386,"2022-03-09T06:21:57","9,58"], [387,"2022-03-09T06:52:55","9,77"], [388,"2022-03-09T06:53:02","9,78"], [389,"2022-03-09T06:57:10","9,6"], [390,"2022-03-09T06:57:14","9,58"], [391,"2022-03-09T07:22:29","9,75"], [392,"2022-03-09T07:22:35","9,78"], [393,"2022-03-09T08:02:03","9,96"], [394,"2022-03-09T08:02:57","9,99"], [395,"2022-03-09T08:32:35","10,18"], [396,"2022-03-09T08:32:47","10,21"], [397,"2022-03-09T08:40:32","10,03"], [398,"2022-03-09T08:40:40","10"], [399,"2022-03-09T08:41:39","10,19"], [400,"2022-03-09T08:41:42","10,21"], [401,"2022-03-09T08:49:39","10,38"], [402,"2022-03-09T08:49:58","10,42"], [403,"2022-03-09T08:58:01","10,25"], [404,"2022-03-09T08:58:21","10,2"], [405,"2022-03-09T09:04:50","10,38"], [406,"2022-03-09T09:04:57","10,41"], [407,"2022-03-09T09:17:51","10,21"], [408,"2022-03-09T09:17:54","10,2"], [409,"2022-03-09T09:20:25","10,38"], [410,"2022-03-09T09:20:46","10,42"], [411,"2022-03-09T09:28:10","10,57"], [412,"2022-03-09T09:28:22","10,63"], [413,"2022-03-09T09:35:03","10,45"], [414,"2022-03-09T09:35:09","10,41"], [415,"2022-03-09T09:43:05","10,61"], [416,"2022-03-09T09:43:12","10,62"], [417,"2022-03-09T09:48:30","10,42"], [418,"2022-03-09T09:48:36","10,37"], [419,"2022-03-09T09:50:37","10,55"], [420,"2022-03-09T09:51:22","10,59"], [421,"2022-03-09T10:13:37","10,77"], [422,"2022-03-09T10:13:42","10,79"], [423,"2022-03-09T10:14:39","10,54"], [424,"2022-03-09T10:14:45","10,52"], [425,"2022-03-09T10:21:16","10,67"], [426,"2022-03-09T10:21:48","10,72"], [427,"2022-03-09T10:22:55","10,55"], [428,"2022-03-09T10:23:01","10,49"], [429,"2022-03-09T10:32:56","10,67"], [430,"2022-03-09T10:33:05","10,71"], [431,"2022-03-09T10:36:38","10,91"], [432,"2022-03-09T10:37:16","11,02"], [433,"2022-03-09T10:41:31","10,86"], [434,"2022-03-09T10:41:34","10,82"], [435,"2022-03-09T10:42:32","10,46"], [436,"2022-03-09T10:42:36","10,42"], [437,"2022-03-09T10:44:06","10,61"], [438,"2022-03-09T10:44:14","10,66"], [439,"2022-03-09T10:47:40","10,73"], [440,"2022-03-09T10:48:09","10,88"], [441,"2022-03-09T10:49:07","10,69"], [442,"2022-03-09T10:49:10","10,67"], [443,"2022-03-09T10:50:42","10,8"], [444,"2022-03-09T10:50:50","10,87"], [445,"2022-03-09T10:54:51","10,7"], [446,"2022-03-09T10:55:26","10,6"], [447,"2022-03-09T10:58:53","10,69"], [448,"2022-03-09T10:59:26","10,87"], [449,"2022-03-09T11:00:38","10,67"], [450,"2022-03-09T11:00:41","10,66"], [451,"2022-03-09T11:02:54","10,74"], [452,"2022-03-09T11:03:22","10,87"], [453,"2022-03-09T11:05:27","10,68"], [454,"2022-03-09T11:05:31","10,63"], [455,"2022-03-09T11:07:02","10,78"], [456,"2022-03-09T11:07:45","11,07"], [457,"2022-03-09T11:09:14","10,88"], [458,"2022-03-09T11:09:37","10,62"], [459,"2022-03-09T11:10:44","10,81"], [460,"2022-03-09T11:10:48","10,83"], [461,"2022-03-09T11:12:16","11,02"], [462,"2022-03-09T11:12:46","11,1"], [463,"2022-03-09T11:14:49","10,91"], [464,"2022-03-09T11:14:56","10,86"], [465,"2022-03-09T11:16:20","10,7"], [466,"2022-03-09T11:17:16","10,66"], [467,"2022-03-09T11:18:07","10,46"], [468,"2022-03-09T11:18:19","10,42"], [469,"2022-03-09T11:19:17","10,74"], [470,"2022-03-09T11:19:20","10,75"], [471,"2022-03-09T11:20:40","10,57"], [472,"2022-03-09T11:20:43","10,55"], [473,"2022-03-09T11:22:30","10,74"], [474,"2022-03-09T11:22:45","10,76"], [475,"2022-03-09T11:25:19","10,9"], [476,"2022-03-09T11:25:27","10,96"], [477,"2022-03-09T11:26:48","10,79"], [478,"2022-03-09T11:26:51","10,74"], [479,"2022-03-09T11:27:48","10,54"], [480,"2022-03-09T11:27:54","10,5"], [481,"2022-03-09T11:29:37","10,68"], [482,"2022-03-09T11:29:43","10,7"], [483,"2022-03-09T11:30:39","10,98"], [484,"2022-03-09T11:30:45","11"], [485,"2022-03-09T11:31:43","10,63"], [486,"2022-03-09T11:31:46","10,61"], [487,"2022-03-09T11:34:58","10,81"], [488,"2022-03-09T11:35:04","10,85"], [489,"2022-03-09T11:36:46","11,04"], [490,"2022-03-09T11:36:52","11,08"], [491,"2022-03-09T11:39:23","10,91"], [492,"2022-03-09T11:39:29","10,84"], [493,"2022-03-09T11:40:23","10,48"], [494,"2022-03-09T11:40:31","10,49"], [495,"2022-03-09T11:42:50","10,67"], [496,"2022-03-09T11:42:56","10,72"], [497,"2022-03-09T11:43:53","11,08"], [498,"2022-03-09T11:44:02","11,11"], [499,"2022-03-09T11:45:23","10,92"], [500,"2022-03-09T11:45:29","10,89"], [501,"2022-03-09T11:46:23","10,55"], [502,"2022-03-09T11:46:32","10,53"], [503,"2022-03-09T11:47:23","10,78"], [504,"2022-03-09T11:47:33","10,75"], [505,"2022-03-09T11:50:21","10,94"], [506,"2022-03-09T11:50:30","10,98"], [507,"2022-03-09T11:52:24","10,78"], [508,"2022-03-09T11:52:30","10,74"], [509,"2022-03-09T11:54:15","10,91"], [510,"2022-03-09T11:54:18","10,95"], [511,"2022-03-09T11:55:21","11,12"], [512,"2022-03-09T11:55:24","11,16"], [513,"2022-03-09T11:58:16","10,97"], [514,"2022-03-09T11:58:22","10,93"], [515,"2022-03-09T11:59:25","11,1"], [516,"2022-03-09T11:59:31","11,14"], [517,"2022-03-09T12:06:46","10,99"], [518,"2022-03-09T12:06:49","10,93"], [519,"2022-03-09T12:07:52","10,74"], [520,"2022-03-09T12:07:55","10,73"], [521,"2022-03-09T12:09:26","10,92"], [522,"2022-03-09T12:09:32","10,96"], [523,"2022-03-09T12:11:41","11,14"], [524,"2022-03-09T12:11:47","11,17"], [525,"2022-03-09T12:21:12","10,98"], [526,"2022-03-09T12:21:15","10,96"], [527,"2022-03-09T12:22:12","11,19"], [528,"2022-03-09T12:22:15","11,18"], [529,"2022-03-09T12:23:09","10,96"], [530,"2022-03-09T12:23:15","10,93"], [531,"2022-03-09T12:24:12","11,17"], [532,"2022-03-09T12:24:15","11,15"], [533,"2022-03-09T12:31:42","11,34"], [534,"2022-03-09T12:31:48","11,36"], [535,"2022-03-09T12:36:52","11,21"], [536,"2022-03-09T12:36:58","11,14"], [537,"2022-03-09T12:39:01","11,29"], [538,"2022-03-09T12:39:04","11,34"], [539,"2022-03-09T12:40:01","11,11"], [540,"2022-03-09T12:40:10","11,14"], [541,"2022-03-09T12:40:53","11,32"], [542,"2022-03-09T12:41:11","11,35"], [543,"2022-03-09T12:42:11","11,12"], [544,"2022-03-09T12:42:17","11,08"], [545,"2022-03-09T12:45:35","11,28"], [546,"2022-03-09T12:45:41","11,29"], [547,"2022-03-09T12:48:26","11,48"], [548,"2022-03-09T12:48:41","11,52"], [549,"2022-03-09T12:50:12","11,32"], [550,"2022-03-09T12:50:18","11,3"], [551,"2022-03-09T12:51:18","11,11"], [552,"2022-03-09T12:51:21","11,08"], [553,"2022-03-09T12:59:54","11,28"], [554,"2022-03-09T13:00:00","11,29"], [555,"2022-03-09T13:08:32","11,46"], [556,"2022-03-09T13:08:37","11,49"], [557,"2022-03-09T13:11:20","11,68"], [558,"2022-03-09T13:11:23","11,7"], [559,"2022-03-09T13:13:05","11,9"], [560,"2022-03-09T13:13:08","11,92"], [561,"2022-03-09T13:14:14","11,72"], [562,"2022-03-09T13:14:17","11,7"], [563,"2022-03-09T13:16:14","11,51"], [564,"2022-03-09T13:16:20","11,48"], [565,"2022-03-09T13:21:06","11,67"], [566,"2022-03-09T13:21:12","11,68"], [567,"2022-03-09T13:24:48","11,48"], [568,"2022-03-09T13:24:51","11,47"], [569,"2022-03-09T13:26:45","11,65"], [570,"2022-03-09T13:26:51","11,67"], [571,"2022-03-09T13:32:46","11,86"], [572,"2022-03-09T13:32:52","11,88"], [573,"2022-03-09T13:33:46","11,66"], [574,"2022-03-09T13:33:55","11,63"], [575,"2022-03-09T13:35:16","11,44"], [576,"2022-03-09T13:35:19","11,4"], [577,"2022-03-09T13:37:06","11,56"], [578,"2022-03-09T13:37:09","11,61"], [579,"2022-03-09T13:39:40","11,41"], [580,"2022-03-09T13:39:43","11,39"], [581,"2022-03-09T13:55:12","11,59"], [582,"2022-03-09T13:55:22","11,63"], [583,"2022-03-09T13:57:52","11,43"], [584,"2022-03-09T13:57:58","11,41"], [585,"2022-03-09T14:04:44","11,23"], [586,"2022-03-09T14:04:47","11,21"], [587,"2022-03-09T14:09:38","11,41"], [588,"2022-03-09T14:09:44","11,44"], [589,"2022-03-09T14:14:18","11,61"], [590,"2022-03-09T14:14:21","11,64"], [591,"2022-03-09T14:22:52","11,82"], [592,"2022-03-09T14:22:55","11,85"], [593,"2022-03-09T14:23:46","11,59"], [594,"2022-03-09T14:23:55","11,56"], [595,"2022-03-09T14:37:28","11,75"], [596,"2022-03-09T14:37:37","11,77"], [597,"2022-03-09T14:44:40","11,59"], [598,"2022-03-09T14:44:52","11,55"], [599,"2022-03-09T14:45:49","11,31"], [600,"2022-03-09T14:45:58","11,3"], [601,"2022-03-09T14:48:04","11,48"], [602,"2022-03-09T14:48:16","11,5"], [603,"2022-03-09T14:49:13","11,68"], [604,"2022-03-09T14:49:16","11,71"], [605,"2022-03-09T14:50:10","11,9"], [606,"2022-03-09T14:50:16","11,92"], [607,"2022-03-09T14:51:49","11,72"], [608,"2022-03-09T14:51:52","11,68"], [609,"2022-03-09T14:55:50","11,5"], [610,"2022-03-09T14:55:53","11,45"], [611,"2022-03-09T14:57:44","11,65"], [612,"2022-03-09T14:57:50","11,66"], [613,"2022-03-09T14:58:50","11,87"], [614,"2022-03-09T14:58:53","11,9"], [615,"2022-03-09T14:59:50","11,58"], [616,"2022-03-09T14:59:53","11,56"], [617,"2022-03-09T15:02:30","11,74"], [618,"2022-03-09T15:02:36","11,77"], [619,"2022-03-09T15:09:52","11,58"], [620,"2022-03-09T15:09:55","11,57"], [621,"2022-03-09T15:11:34","11,76"], [622,"2022-03-09T15:11:41","11,79"], [623,"2022-03-09T15:12:58","11,62"], [624,"2022-03-09T15:13:13","11,59"], [625,"2022-03-09T15:15:32","11,4"], [626,"2022-03-09T15:15:38","11,39"], [627,"2022-03-09T15:18:53","11,57"], [628,"2022-03-09T15:18:56","11,59"], [629,"2022-03-09T15:20:20","11,77"], [630,"2022-03-09T15:20:23","11,79"], [631,"2022-03-09T15:29:40","11,65"], [632,"2022-03-09T15:29:43","11,59"], [633,"2022-03-09T15:30:40","11,23"], [634,"2022-03-09T15:30:49","11,25"], [635,"2022-03-09T15:32:24","11,43"], [636,"2022-03-09T15:32:37","11,45"], [637,"2022-03-09T15:34:01","11,64"], [638,"2022-03-09T15:34:07","11,69"], [639,"2022-03-09T15:44:20","11,51"], [640,"2022-03-09T15:44:23","11,49"], [641,"2022-03-09T15:46:08","11,68"], [642,"2022-03-09T15:46:14","11,7"], [643,"2022-03-09T15:47:05","11,49"], [644,"2022-03-09T15:47:17","11,48"], [645,"2022-03-09T15:51:33","11,65"], [646,"2022-03-09T15:51:39","11,68"], [647,"2022-03-09T15:52:29","11,92"], [648,"2022-03-09T15:52:45","11,95"], [649,"2022-03-09T15:53:42","11,7"], [650,"2022-03-09T15:53:45","11,72"], [651,"2022-03-09T16:01:34","11,9"], [652,"2022-03-09T16:01:40","11,94"], [653,"2022-03-09T16:02:37","11,75"], [654,"2022-03-09T16:02:40","11,73"], [655,"2022-03-09T16:12:32","11,54"], [656,"2022-03-09T16:12:38","11,51"], [657,"2022-03-09T16:21:24","11,32"], [658,"2022-03-09T16:21:30","11,3"], [659,"2022-03-09T16:22:28","11,06"], [660,"2022-03-09T16:22:31","11,08"], [661,"2022-03-09T16:23:27","11,3"], [662,"2022-03-09T16:23:33","11,31"], [663,"2022-03-09T16:24:30","11,57"], [664,"2022-03-09T16:24:33","11,58"], [665,"2022-03-09T16:26:12","11,38"], [666,"2022-03-09T16:26:15","11,36"], [667,"2022-03-09T16:27:55","11,54"], [668,"2022-03-09T16:28:00","11,58"], [669,"2022-03-09T16:33:01","11,38"], [670,"2022-03-09T16:33:04","11,36"], [671,"2022-03-09T16:37:23","11,52"], [672,"2022-03-09T16:37:26","11,57"], [673,"2022-03-09T16:38:25","11,38"], [674,"2022-03-09T16:38:28","11,36"], [675,"2022-03-09T16:40:13","11,55"], [676,"2022-03-09T16:40:19","11,57"], [677,"2022-03-09T16:51:45","11,37"], [678,"2022-03-09T16:51:51","11,34"], [679,"2022-03-09T17:04:13","11,53"], [680,"2022-03-09T17:04:19","11,55"], [681,"2022-03-09T17:08:04","11,37"], [682,"2022-03-09T17:08:07","11,35"], [683,"2022-03-09T17:32:43","11,15"], [684,"2022-03-09T17:32:50","11,13"], [685,"2022-03-09T17:48:29","11,21"], [686,"2022-03-09T17:48:32","11,21"], [687,"2022-03-09T17:49:29","11,16"], [688,"2022-03-09T17:49:41","11,14"], [689,"2022-03-09T18:09:44","10,96"], [690,"2022-03-09T18:09:54","10,94"], [691,"2022-03-09T18:17:58","10,75"], [692,"2022-03-09T18:18:07","10,74"], [693,"2022-03-09T19:30:55","10,55"], [694,"2022-03-09T19:31:04","10,54"], [695,"2022-03-09T19:35:59","10,35"], [696,"2022-03-09T19:36:08","10,34"], [697,"2022-03-09T20:03:40","10,16"], [698,"2022-03-09T20:04:05","10,13"], [699,"2022-03-09T20:08:14","10,31"], [700,"2022-03-09T20:08:17","10,33"], [701,"2022-03-09T20:27:52","10,15"], [702,"2022-03-09T20:28:10","10,13"], [703,"2022-03-09T20:33:05","9,93"], [704,"2022-03-09T20:33:11","9,91"], [705,"2022-03-09T20:36:29","9,73"], [706,"2022-03-09T20:36:32","9,71"], [707,"2022-03-09T20:37:22","9,44"], [708,"2022-03-09T20:37:34","9,4"], [709,"2022-03-09T20:45:22","9,59"], [710,"2022-03-09T20:45:45","9,61"], [711,"2022-03-09T20:48:25","9,42"], [712,"2022-03-09T20:48:30","9,39"], [713,"2022-03-09T20:49:42","9,19"], [714,"2022-03-09T20:49:48","9,16"], [715,"2022-03-09T20:51:18","8,99"], [716,"2022-03-09T20:51:33","8,96"], [717,"2022-03-09T20:53:54","8,78"], [718,"2022-03-09T20:53:57","8,75"], [719,"2022-03-09T20:58:06","8,56"], [720,"2022-03-09T20:58:09","8,55"], [721,"2022-03-09T20:59:51","8,57"], [722,"2022-03-09T20:59:57","8,57"], [723,"2022-03-09T21:03:06","8,74"], [724,"2022-03-09T21:03:18","8,76"], [725,"2022-03-09T21:28:09","8,57"], [726,"2022-03-09T21:28:21","8,56"], [727,"2022-03-09T21:41:43","8,36"], [728,"2022-03-09T21:42:01","8,35"], [729,"2022-03-09T21:46:02","8,17"], [730,"2022-03-09T21:46:14","8,14"], [731,"2022-03-09T22:11:55","7,96"], [732,"2022-03-09T22:11:58","7,94"], [733,"2022-03-09T22:16:41","7,75"], [734,"2022-03-09T22:17:29","7,72"], [735,"2022-03-09T22:30:45","7,89"], [736,"2022-03-09T22:30:54","7,92"], [737,"2022-03-09T22:32:13","8,1"], [738,"2022-03-09T22:32:25","8,13"], [739,"2022-03-09T22:58:12","7,94"], [740,"2022-03-09T22:58:18","7,92"], [741,"2022-03-09T23:02:15","7,73"], [742,"2022-03-09T23:02:33","7,71"], [743,"2022-03-09T23:50:32","7,52"], [744,"2022-03-09T23:50:44","7,5"], [745,"2022-03-09T23:59:09","7,32"], [746,"2022-03-09T23:59:18","7,3"], [747,"2022-04-09T00:07:03","7,11"], [748,"2022-04-09T00:07:15","7,09"], [749,"2022-04-09T00:19:32","6,91"], [750,"2022-04-09T00:19:38","6,89"], [751,"2022-04-09T00:26:36","7,08"], [752,"2022-04-09T00:26:48","7,09"], [753,"2022-04-09T00:30:45","6,9"], [754,"2022-04-09T00:30:48","6,89"], [755,"2022-04-09T00:36:55","7,08"], [756,"2022-04-09T00:36:58","7,1"], [757,"2022-04-09T00:37:56","6,91"], [758,"2022-04-09T00:37:59","6,89"], [759,"2022-04-09T00:45:59","7,08"], [760,"2022-04-09T00:46:05","7,1"], [761,"2022-04-09T00:54:15","6,92"], [762,"2022-04-09T00:54:24","6,89"], [763,"2022-04-09T00:58:24","7,08"], [764,"2022-04-09T00:58:36","7,11"], [765,"2022-04-09T01:01:39","7,29"], [766,"2022-04-09T01:01:45","7,31"], [767,"2022-04-09T01:07:50","7,12"], [768,"2022-04-09T01:07:58","7,08"], [769,"2022-04-09T01:16:41","7,26"], [770,"2022-04-09T01:16:44","7,28"], [771,"2022-04-09T01:21:03","7,47"], [772,"2022-04-09T01:21:09","7,49"], [773,"2022-04-09T01:51:36","7,3"], [774,"2022-04-09T01:51:39","7,29"], [775,"2022-04-09T02:01:40","7,1"], [776,"2022-04-09T02:01:43","7,09"], [777,"2022-04-09T02:31:09","6,9"], [778,"2022-04-09T02:31:15","6,88"], [779,"2022-04-09T02:38:25","7,06"], [780,"2022-04-09T02:38:31","7,09"], [781,"2022-04-09T02:40:50","7,28"], [782,"2022-04-09T02:40:56","7,31"], [783,"2022-04-09T02:57:49","7,13"], [784,"2022-04-09T02:58:09","7,11"], [785,"2022-04-09T03:00:10","7,3"], [786,"2022-04-09T03:00:13","7,31"], [787,"2022-04-09T03:05:58","7,12"], [788,"2022-04-09T03:06:04","7,11"], [789,"2022-04-09T03:08:32","7,29"], [790,"2022-04-09T03:08:38","7,31"], [791,"2022-04-09T03:22:33","7,12"], [792,"2022-04-09T03:22:45","7,1"], [793,"2022-04-09T03:28:49","6,9"], [794,"2022-04-09T03:29:01","6,89"], [795,"2022-04-09T03:33:46","7,08"], [796,"2022-04-09T03:33:52","7,1"], [797,"2022-04-09T03:47:05","6,92"], [798,"2022-04-09T03:47:14","6,89"], [799,"2022-04-09T03:49:39","6,71"], [800,"2022-04-09T03:49:45","6,68"], [801,"2022-04-09T03:56:10","6,87"], [802,"2022-04-09T03:56:18","6,89"], [803,"2022-04-09T04:15:32","6,69"], [804,"2022-04-09T04:15:38","6,67"], [805,"2022-04-09T04:29:43","6,48"], [806,"2022-04-09T04:29:55","6,45"], [807,"2022-04-09T04:35:37","6,26"], [808,"2022-04-09T04:35:52","6,24"], [809,"2022-04-09T04:49:03","6,43"], [810,"2022-04-09T04:49:21","6,44"], [811,"2022-04-09T04:50:15","6,64"], [812,"2022-04-09T04:50:22","6,65"], [813,"2022-04-09T04:54:42","6,46"], [814,"2022-04-09T04:54:48","6,44"], [815,"2022-04-09T05:00:28","6,63"], [816,"2022-04-09T05:00:34","6,65"], [817,"2022-04-09T05:47:03","6,85"], [818,"2022-04-09T05:47:09","6,87"], [819,"2022-04-09T05:50:45","7,07"], [820,"2022-04-09T05:50:48","7,08"], [821,"2022-04-09T05:53:30","7,28"], [822,"2022-04-09T05:53:36","7,29"], [823,"2022-04-09T07:00:44","7,1"], [824,"2022-04-09T07:00:50","7,08"], [825,"2022-04-09T07:02:47","7,28"], [826,"2022-04-09T07:02:50","7,3"], [827,"2022-04-09T07:18:43","7,49"], [828,"2022-04-09T07:18:49","7,52"], [829,"2022-04-09T07:34:41","7,7"], [830,"2022-04-09T07:34:50","7,72"], [831,"2022-04-09T07:40:48","7,91"], [832,"2022-04-09T07:41:06","7,93"], [833,"2022-04-09T07:55:01","8,11"], [834,"2022-04-09T07:55:04","8,13"], [835,"2022-04-09T08:08:05","8,33"], [836,"2022-04-09T08:08:26","8,34"], [837,"2022-04-09T08:13:06","8,53"], [838,"2022-04-09T08:13:09","8,55"], [839,"2022-04-09T08:18:06","8,74"], [840,"2022-04-09T08:18:24","8,76"], [841,"2022-04-09T08:24:31","8,93"], [842,"2022-04-09T08:24:43","8,96"], [843,"2022-04-09T08:28:25","9,14"], [844,"2022-04-09T08:28:28","9,16"], [845,"2022-04-09T08:30:47","9,32"], [846,"2022-04-09T08:30:56","9,36"], [847,"2022-04-09T08:36:14","9,55"], [848,"2022-04-09T08:36:26","9,57"], [849,"2022-04-09T08:39:53","9,76"], [850,"2022-04-09T08:39:56","9,78"], [851,"2022-04-09T08:43:30","9,98"], [852,"2022-04-09T08:43:39","9,99"], [853,"2022-04-09T08:45:27","10,17"], [854,"2022-04-09T08:45:39","10,19"], [855,"2022-04-09T08:48:45","10,38"], [856,"2022-04-09T08:48:51","10,4"], [857,"2022-04-09T08:51:31","10,6"], [858,"2022-04-09T08:51:49","10,62"], [859,"2022-04-09T08:56:25","10,81"], [860,"2022-04-09T08:56:46","10,84"], [861,"2022-04-09T09:00:02","11,02"], [862,"2022-04-09T09:00:14","11,04"], [863,"2022-04-09T09:07:53","11,24"], [864,"2022-04-09T09:07:59","11,25"], [865,"2022-04-09T09:10:51","11,44"], [866,"2022-04-09T09:10:57","11,46"], [867,"2022-04-09T09:18:40","11,64"], [868,"2022-04-09T09:18:52","11,66"], [869,"2022-04-09T09:22:10","11,84"], [870,"2022-04-09T09:22:13","11,86"], [871,"2022-04-09T09:25:26","12,05"], [872,"2022-04-09T09:25:32","12,07"], [873,"2022-04-09T09:27:59","12,26"], [874,"2022-04-09T09:28:11","12,28"], [875,"2022-04-09T09:30:35","12,47"], [876,"2022-04-09T09:30:41","12,49"], [877,"2022-04-09T09:38:15","12,68"], [878,"2022-04-09T09:38:18","12,69"], [879,"2022-04-09T09:50:28","12,88"], [880,"2022-04-09T09:50:37","12,89"], [881,"2022-04-09T09:54:13","13,08"], [882,"2022-04-09T09:54:19","13,1"], [883,"2022-04-09T09:59:41","13,3"], [884,"2022-04-09T09:59:44","13,33"], [885,"2022-04-09T10:01:17","13,53"], [886,"2022-04-09T10:01:23","13,55"], [887,"2022-04-09T10:06:36","13,74"], [888,"2022-04-09T10:06:42","13,78"], [889,"2022-04-09T10:11:33","13,96"], [890,"2022-04-09T10:11:39","13,99"], [891,"2022-04-09T10:18:21","14,18"], [892,"2022-04-09T10:18:33","14,21"], [893,"2022-04-09T10:22:18","14,39"], [894,"2022-04-09T10:22:30","14,42"], [895,"2022-04-09T10:28:07","14,6"], [896,"2022-04-09T10:28:13","14,64"], [897,"2022-04-09T10:33:11","14,82"], [898,"2022-04-09T10:33:17","14,86"], [899,"2022-04-09T10:39:06","15,04"], [900,"2022-04-09T10:39:12","15,09"], [901,"2022-04-09T10:41:51","15,28"], [902,"2022-04-09T10:42:00","15,3"], [903,"2022-04-09T10:49:33","15,49"], [904,"2022-04-09T10:49:45","15,52"], [905,"2022-04-09T10:53:01","15,34"], [906,"2022-04-09T10:53:07","15,31"], [907,"2022-04-09T10:54:49","15,49"], [908,"2022-04-09T10:54:58","15,53"], [909,"2022-04-09T10:57:16","15,72"], [910,"2022-04-09T10:57:22","15,76"], [911,"2022-04-09T10:59:44","15,57"], [912,"2022-04-09T10:59:47","15,56"], [913,"2022-04-09T11:01:05","15,74"], [914,"2022-04-09T11:01:11","15,76"], [915,"2022-04-09T11:07:41","15,95"], [916,"2022-04-09T11:07:48","15,96"], [917,"2022-04-09T11:13:09","15,78"], [918,"2022-04-09T11:13:15","15,73"], [919,"2022-04-09T11:18:37","15,92"], [920,"2022-04-09T11:18:49","15,98"], [921,"2022-04-09T11:20:40","16,17"], [922,"2022-04-09T11:20:52","16,21"], [923,"2022-04-09T11:26:14","16,4"], [924,"2022-04-09T11:26:26","16,43"], [925,"2022-04-09T11:27:20","16,06"], [926,"2022-04-09T11:27:29","16,07"], [927,"2022-04-09T11:28:29","15,88"], [928,"2022-04-09T11:28:32","15,86"], [929,"2022-04-09T11:31:32","16,06"], [930,"2022-04-09T11:31:38","16,07"], [931,"2022-04-09T11:34:50","16,26"], [932,"2022-04-09T11:34:53","16,28"], [933,"2022-04-09T11:38:50","16,09"], [934,"2022-04-09T11:38:56","16,07"], [935,"2022-04-09T11:48:57","16,24"], [936,"2022-04-09T11:49:03","16,3"], [937,"2022-04-09T11:52:03","16,49"], [938,"2022-04-09T11:52:06","16,51"], [939,"2022-04-09T11:55:22","16,33"], [940,"2022-04-09T11:55:25","16,27"], [941,"2022-04-09T11:56:22","16,05"], [942,"2022-04-09T11:56:34","16,07"], [943,"2022-04-09T11:58:04","16,27"], [944,"2022-04-09T11:58:13","16,29"], [945,"2022-04-09T11:59:23","16,47"], [946,"2022-04-09T11:59:26","16,5"], [947,"2022-04-09T12:00:20","16,79"], [948,"2022-04-09T12:00:32","16,78"], [949,"2022-04-09T12:01:32","16,4"], [950,"2022-04-09T12:01:35","16,38"], [951,"2022-04-09T12:03:14","16,56"], [952,"2022-04-09T12:03:20","16,58"], [953,"2022-04-09T12:06:26","16,4"], [954,"2022-04-09T12:06:35","16,37"], [955,"2022-04-09T12:07:38","16,55"], [956,"2022-04-09T12:07:44","16,58"], [957,"2022-04-09T12:11:39","16,77"], [958,"2022-04-09T12:11:42","16,79"], [959,"2022-04-09T12:15:39","16,61"], [960,"2022-04-09T12:15:42","16,56"], [961,"2022-04-09T12:18:28","16,76"], [962,"2022-04-09T12:18:31","16,79"], [963,"2022-04-09T12:25:38","16,6"], [964,"2022-04-09T12:25:41","16,58"], [965,"2022-04-09T12:27:14","16,75"], [966,"2022-04-09T12:27:17","16,78"], [967,"2022-04-09T12:28:17","17,24"], [968,"2022-04-09T12:28:23","17,29"], [969,"2022-04-09T12:29:32","17,09"], [970,"2022-04-09T12:29:35","17,05"], [971,"2022-04-09T12:30:30","16,8"], [972,"2022-04-09T12:30:36","16,78"], [973,"2022-04-09T12:32:08","16,96"], [974,"2022-04-09T12:32:11","16,98"], [975,"2022-04-09T12:33:11","17,21"], [976,"2022-04-09T12:33:17","17,23"], [977,"2022-04-09T12:42:44","17,05"], [978,"2022-04-09T12:42:50","17,03"], [979,"2022-04-09T12:52:39","17,23"], [980,"2022-04-09T12:52:45","17,25"], [981,"2022-04-09T12:58:41","17,43"], [982,"2022-04-09T12:58:50","17,45"], [983,"2022-04-09T13:00:41","17,26"], [984,"2022-04-09T13:00:50","17,25"], [985,"2022-04-09T13:04:38","17,06"], [986,"2022-04-09T13:04:44","17,05"], [987,"2022-04-09T13:05:53","17,23"], [988,"2022-04-09T13:06:02","17,26"], [989,"2022-04-09T13:07:35","17,43"], [990,"2022-04-09T13:07:41","17,48"], [991,"2022-04-09T13:08:29","17,73"], [992,"2022-04-09T13:08:42","17,71"], [993,"2022-04-09T13:11:36","17,52"], [994,"2022-04-09T13:11:39","17,5"], [995,"2022-04-09T13:15:46","17,67"], [996,"2022-04-09T13:15:52","17,72"], [997,"2022-04-09T13:24:41","17,91"], [998,"2022-04-09T13:24:47","17,94"], [999,"2022-04-09T13:31:18","17,76"], [1000,"2022-04-09T13:31:21","17,73"], [1001,"2022-04-09T13:34:51","17,91"], [1002,"2022-04-09T13:34:57","17,94"], [1003,"2022-04-09T13:41:01","17,74"], [1004,"2022-04-09T13:41:07","17,73"], [1005,"2022-04-09T13:43:59","17,9"], [1006,"2022-04-09T13:44:05","17,93"], [1007,"2022-04-09T13:47:23","18,1"], [1008,"2022-04-09T13:47:26","18,13"], [1009,"2022-04-09T13:48:26","17,95"], [1010,"2022-04-09T13:48:32","17,92"], [1011,"2022-04-09T13:51:59","18,11"], [1012,"2022-04-09T13:52:05","18,15"], [1013,"2022-04-09T13:59:27","18,35"], [1014,"2022-04-09T13:59:30","18,36"], [1015,"2022-04-09T14:02:46","18,18"], [1016,"2022-04-09T14:02:52","18,14"], [1017,"2022-04-09T14:05:10","18,33"], [1018,"2022-04-09T14:05:16","18,36"], [1019,"2022-04-09T14:06:10","18,68"], [1020,"2022-04-09T14:06:16","18,71"], [1021,"2022-04-09T14:07:16","18,45"], [1022,"2022-04-09T14:07:22","18,42"], [1023,"2022-04-09T14:10:08","18,58"], [1024,"2022-04-09T14:10:14","18,62"], [1025,"2022-04-09T14:11:05","18,85"], [1026,"2022-04-09T14:11:22","18,86"], [1027,"2022-04-09T14:12:17","18,5"], [1028,"2022-04-09T14:12:23","18,43"], [1029,"2022-04-09T14:17:38","18,6"], [1030,"2022-04-09T14:17:41","18,64"], [1031,"2022-04-09T14:20:18","18,45"], [1032,"2022-04-09T14:20:24","18,41"], [1033,"2022-04-09T14:22:42","18,6"], [1034,"2022-04-09T14:22:45","18,63"], [1035,"2022-04-09T14:27:06","18,44"], [1036,"2022-04-09T14:27:09","18,42"], [1037,"2022-04-09T14:32:01","18,62"], [1038,"2022-04-09T14:32:04","18,63"], [1039,"2022-04-09T14:35:58","18,82"], [1040,"2022-04-09T14:36:04","18,83"], [1041,"2022-04-09T14:37:32","18,65"], [1042,"2022-04-09T14:37:35","18,63"], [1043,"2022-04-09T14:38:32","18,38"], [1044,"2022-04-09T14:38:38","18,37"], [1045,"2022-04-09T14:39:57","18,56"], [1046,"2022-04-09T14:40:00","18,6"], [1047,"2022-04-09T14:42:47","18,79"], [1048,"2022-04-09T14:42:53","18,81"], [1049,"2022-04-09T14:44:35","18,61"], [1050,"2022-04-09T14:44:38","18,59"], [1051,"2022-04-09T14:45:59","18,77"], [1052,"2022-04-09T14:46:02","18,79"], [1053,"2022-04-09T14:49:29","18,6"], [1054,"2022-04-09T14:49:44","18,57"], [1055,"2022-04-09T14:52:18","18,77"], [1056,"2022-04-09T14:52:21","18,79"], [1057,"2022-04-09T14:53:15","19,11"], [1058,"2022-04-09T14:53:21","19,14"], [1059,"2022-04-09T14:54:15","18,79"], [1060,"2022-04-09T14:54:21","18,75"], [1061,"2022-04-09T14:55:18","18,49"], [1062,"2022-04-09T14:55:27","18,48"], [1063,"2022-04-09T14:56:27","18,01"], [1064,"2022-04-09T14:56:30","17,97"], [1065,"2022-04-09T14:57:27","17,08"], [1066,"2022-04-09T14:57:33","17,05"], [1067,"2022-04-09T14:58:30","16,67"], [1068,"2022-04-09T14:58:36","16,64"], [1069,"2022-04-09T14:59:31","16,29"], [1070,"2022-04-09T14:59:37","16,27"], [1071,"2022-04-09T15:00:31","15,97"], [1072,"2022-04-09T15:00:40","15,99"], [1073,"2022-04-09T15:02:52","15,81"], [1074,"2022-04-09T15:02:58","15,78"], [1075,"2022-04-09T15:05:37","15,96"], [1076,"2022-04-09T15:05:43","16"], [1077,"2022-04-09T15:17:18","15,81"], [1078,"2022-04-09T15:17:29","15,79"], [1079,"2022-04-09T15:18:33","15,6"], [1080,"2022-04-09T15:18:45","15,59"], [1081,"2022-04-09T15:33:52","15,77"], [1082,"2022-04-09T15:34:04","15,8"], [1083,"2022-04-09T15:36:01","15,96"], [1084,"2022-04-09T15:36:07","16,01"], [1085,"2022-04-09T15:41:56","16,18"], [1086,"2022-04-09T15:42:02","16,21"], [1087,"2022-04-09T15:45:41","16,03"], [1088,"2022-04-09T15:45:47","16,01"], [1089,"2022-04-09T15:47:56","15,82"], [1090,"2022-04-09T15:48:02","15,79"], [1091,"2022-04-09T15:49:56","15,6"], [1092,"2022-04-09T15:49:59","15,58"], [1093,"2022-04-09T16:04:04","15,41"], [1094,"2022-04-09T16:04:10","15,38"], [1095,"2022-04-09T16:09:23","15,56"], [1096,"2022-04-09T16:09:29","15,59"], [1097,"2022-04-09T16:12:38","15,75"], [1098,"2022-04-09T16:12:44","15,79"], [1099,"2022-04-09T16:30:52","15,97"], [1100,"2022-04-09T16:31:04","16,01"], [1101,"2022-04-09T16:34:55","15,82"], [1102,"2022-04-09T16:35:01","15,79"], [1103,"2022-04-09T16:36:02","15,61"], [1104,"2022-04-09T16:36:08","15,58"], [1105,"2022-04-09T16:38:31","15,42"], [1106,"2022-04-09T16:38:42","15,35"], [1107,"2022-04-09T16:46:16","15,52"], [1108,"2022-04-09T16:46:22","15,55"], [1109,"2022-04-09T16:47:49","15,74"], [1110,"2022-04-09T16:47:55","15,77"], [1111,"2022-04-09T16:51:01","15,58"], [1112,"2022-04-09T16:51:07","15,55"], [1113,"2022-04-09T16:52:17","15,36"], [1114,"2022-04-09T16:52:23","15,34"], [1115,"2022-04-09T16:53:11","15,06"], [1116,"2022-04-09T16:53:23","15,05"], [1117,"2022-04-09T16:54:41","14,86"], [1118,"2022-04-09T16:54:47","14,84"], [1119,"2022-04-09T17:02:09","15,01"], [1120,"2022-04-09T17:02:15","15,04"], [1121,"2022-04-09T17:19:46","14,86"], [1122,"2022-04-09T17:19:58","14,84"], [1123,"2022-04-09T17:21:56","14,66"], [1124,"2022-04-09T17:22:08","14,63"], [1125,"2022-04-09T17:29:15","14,44"], [1126,"2022-04-09T17:29:27","14,41"], [1127,"2022-04-09T17:33:45","14,23"], [1128,"2022-04-09T17:33:57","14,21"], [1129,"2022-04-09T17:39:52","14,01"], [1130,"2022-04-09T17:40:01","14"], [1131,"2022-04-09T17:47:26","13,81"], [1132,"2022-04-09T17:47:47","13,79"], [1133,"2022-04-09T17:56:42","13,59"], [1134,"2022-04-09T17:56:57","13,58"], [1135,"2022-04-09T18:01:13","13,38"], [1136,"2022-04-09T18:01:31","13,37"], [1137,"2022-04-09T18:17:38","13,54"], [1138,"2022-04-09T18:17:44","13,57"], [1139,"2022-04-09T18:18:44","13,76"], [1140,"2022-04-09T18:18:50","13,77"], [1141,"2022-04-09T18:20:08","13,96"], [1142,"2022-04-09T18:20:20","13,98"], [1143,"2022-04-09T18:22:32","14,16"], [1144,"2022-04-09T18:22:35","14,18"], [1145,"2022-04-09T18:26:09","14,38"], [1146,"2022-04-09T18:26:15","14,4"], [1147,"2022-04-09T19:01:25","14,22"], [1148,"2022-04-09T19:01:34","14,2"], [1149,"2022-04-09T19:02:43","14"], [1150,"2022-04-09T19:02:55","13,98"], [1151,"2022-04-09T19:18:44","13,79"], [1152,"2022-04-09T19:18:50","13,77"], [1153,"2022-04-09T19:21:41","13,58"], [1154,"2022-04-09T19:21:50","13,56"], [1155,"2022-04-09T19:24:56","13,38"], [1156,"2022-04-09T19:25:02","13,35"], [1157,"2022-04-09T19:42:47","13,17"], [1158,"2022-04-09T19:43:02","13,13"], [1159,"2022-04-09T19:50:06","12,97"], [1160,"2022-04-09T19:50:09","12,93"], [1161,"2022-04-09T19:59:43","12,74"], [1162,"2022-04-09T20:00:03","12,73"], [1163,"2022-04-09T20:18:42","12,54"], [1164,"2022-04-09T20:18:45","12,52"], [1165,"2022-04-09T20:35:28","12,33"], [1166,"2022-04-09T20:35:34","12,31"], [1167,"2022-04-09T20:40:17","12,12"], [1168,"2022-04-09T20:40:23","12,11"], [1169,"2022-04-09T20:55:43","12,29"], [1170,"2022-04-09T20:55:58","12,31"], [1171,"2022-04-09T20:59:53","12,26"], [1172,"2022-04-09T20:59:59","12,25"], [1173,"2022-04-09T21:05:06","12,51"], [1174,"2022-04-09T21:05:12","12,53"], [1175,"2022-04-09T21:15:26","12,34"], [1176,"2022-04-09T21:15:32","12,33"], [1177,"2022-04-09T21:18:08","12,14"], [1178,"2022-04-09T21:18:13","12,12"], [1179,"2022-04-09T21:30:24","11,92"], [1180,"2022-04-09T21:30:30","11,91"], [1181,"2022-04-09T22:36:40","11,71"], [1182,"2022-04-09T22:36:55","11,7"], [1183,"2022-04-09T22:46:21","11,5"], [1184,"2022-04-09T22:46:36","11,48"], [1185,"2022-04-09T22:48:06","11,29"], [1186,"2022-04-09T22:48:15","11,27"], [1187,"2022-04-09T23:01:32","11,08"], [1188,"2022-04-09T23:01:38","11,07"], [1189,"2022-04-09T23:35:49","11,25"], [1190,"2022-04-09T23:36:01","11,27"], [1191,"2022-04-09T23:55:31","11,08"], [1192,"2022-04-09T23:55:39","11,07"], [1193,"2022-05-09T00:13:01","10,89"], [1194,"2022-05-09T00:13:10","10,85"], [1195,"2022-05-09T00:19:14","11,03"], [1196,"2022-05-09T00:19:17","11,06"], [1197,"2022-05-09T00:27:36","10,87"], [1198,"2022-05-09T00:27:42","10,86"], [1199,"2022-05-09T00:29:16","11,05"], [1200,"2022-05-09T00:29:22","11,07"], [1201,"2022-05-09T00:34:31","11,25"], [1202,"2022-05-09T00:34:46","11,27"], [1203,"2022-05-09T00:49:21","11,43"], [1204,"2022-05-09T00:49:24","11,47"], [1205,"2022-05-09T01:00:53","11,29"], [1206,"2022-05-09T01:00:59","11,26"], [1207,"2022-05-09T01:11:36","11,07"], [1208,"2022-05-09T01:11:42","11,05"], [1209,"2022-05-09T01:29:32","10,86"], [1210,"2022-05-09T01:29:38","10,84"], [1211,"2022-05-09T01:30:59","11,03"], [1212,"2022-05-09T01:31:05","11,04"], [1213,"2022-05-09T01:33:18","10,86"], [1214,"2022-05-09T01:33:24","10,84"], [1215,"2022-05-09T01:51:35","10,64"], [1216,"2022-05-09T01:51:41","10,63"], [1217,"2022-05-09T01:56:11","10,43"], [1218,"2022-05-09T01:56:14","10,42"], [1219,"2022-05-09T01:58:35","10,22"], [1220,"2022-05-09T01:58:38","10,2"], [1221,"2022-05-09T02:05:54","10,4"], [1222,"2022-05-09T02:05:57","10,41"], [1223,"2022-05-09T02:09:49","10,59"], [1224,"2022-05-09T02:09:58","10,61"], [1225,"2022-05-09T02:11:58","10,8"], [1226,"2022-05-09T02:12:16","10,83"], [1227,"2022-05-09T02:14:40","11,03"], [1228,"2022-05-09T02:14:43","11,04"], [1229,"2022-05-09T02:19:37","11,24"], [1230,"2022-05-09T02:19:43","11,26"], [1231,"2022-05-09T02:27:20","11,46"], [1232,"2022-05-09T02:27:26","11,49"], [1233,"2022-05-09T02:30:24","11,3"], [1234,"2022-05-09T02:30:30","11,29"], [1235,"2022-05-09T02:41:22","11,09"], [1236,"2022-05-09T02:41:28","11,07"], [1237,"2022-05-09T02:42:40","10,88"], [1238,"2022-05-09T02:42:43","10,86"], [1239,"2022-05-09T02:43:41","10,53"], [1240,"2022-05-09T02:43:47","10,51"], [1241,"2022-05-09T02:44:47","10,34"], [1242,"2022-05-09T02:44:53","10,31"], [1243,"2022-05-09T02:48:08","10,11"], [1244,"2022-05-09T02:48:14","10,1"], [1245,"2022-05-09T02:55:12","9,91"], [1246,"2022-05-09T02:55:15","9,9"], [1247,"2022-05-09T03:00:46","9,7"], [1248,"2022-05-09T03:00:49","9,69"], [1249,"2022-05-09T03:06:07","9,89"], [1250,"2022-05-09T03:06:10","9,91"], [1251,"2022-05-09T03:07:07","10,24"], [1252,"2022-05-09T03:07:10","10,27"], [1253,"2022-05-09T03:09:10","10,45"], [1254,"2022-05-09T03:09:22","10,47"], [1255,"2022-05-09T03:14:23","10,64"], [1256,"2022-05-09T03:14:29","10,67"], [1257,"2022-05-09T03:19:36","10,86"], [1258,"2022-05-09T03:19:49","10,88"], [1259,"2022-05-09T03:21:28","10,68"], [1260,"2022-05-09T03:21:31","10,67"], [1261,"2022-05-09T03:25:22","10,84"], [1262,"2022-05-09T03:25:25","10,88"], [1263,"2022-05-09T03:31:17","10,68"], [1264,"2022-05-09T03:31:26","10,67"], [1265,"2022-05-09T03:34:04","10,85"], [1266,"2022-05-09T03:34:08","10,89"], [1267,"2022-05-09T03:35:05","11,24"], [1268,"2022-05-09T03:35:08","11,29"], [1269,"2022-05-09T03:36:05","11,1"], [1270,"2022-05-09T03:36:17","11,08"], [1271,"2022-05-09T03:42:34","10,89"], [1272,"2022-05-09T03:42:55","10,87"], [1273,"2022-05-09T03:43:49","10,63"], [1274,"2022-05-09T03:43:55","10,6"], [1275,"2022-05-09T03:45:28","10,4"], [1276,"2022-05-09T03:45:31","10,37"], [1277,"2022-05-09T03:47:22","10,19"], [1278,"2022-05-09T03:47:37","10,17"], [1279,"2022-05-09T03:52:23","10,37"], [1280,"2022-05-09T03:52:35","10,39"], [1281,"2022-05-09T03:57:09","10,19"], [1282,"2022-05-09T03:57:12","10,17"], [1283,"2022-05-09T04:09:43","10,37"], [1284,"2022-05-09T04:09:46","10,39"], [1285,"2022-05-09T04:18:59","10,56"], [1286,"2022-05-09T04:19:05","10,6"], [1287,"2022-05-09T04:27:33","10,78"], [1288,"2022-05-09T04:27:42","10,8"], [1289,"2022-05-09T04:33:08","10,62"], [1290,"2022-05-09T04:33:16","10,6"], [1291,"2022-05-09T04:36:23","10,41"], [1292,"2022-05-09T04:36:29","10,38"], [1293,"2022-05-09T04:45:17","10,57"], [1294,"2022-05-09T04:45:20","10,6"], [1295,"2022-05-09T04:48:48","10,4"], [1296,"2022-05-09T04:49:00","10,38"], [1297,"2022-05-09T04:50:33","10,54"], [1298,"2022-05-09T04:50:39","10,59"], [1299,"2022-05-09T04:52:18","10,42"], [1300,"2022-05-09T04:52:21","10,39"], [1301,"2022-05-09T04:56:49","10,59"], [1302,"2022-05-09T04:56:55","10,6"], [1303,"2022-05-09T04:59:25","10,41"], [1304,"2022-05-09T04:59:28","10,4"], [1305,"2022-05-09T05:01:11","10,2"], [1306,"2022-05-09T05:01:19","10,18"], [1307,"2022-05-09T05:05:47","10,36"], [1308,"2022-05-09T05:05:53","10,38"], [1309,"2022-05-09T05:33:54","10,19"], [1310,"2022-05-09T05:34:06","10,17"], [1311,"2022-05-09T05:38:48","9,98"], [1312,"2022-05-09T05:38:55","9,97"], [1313,"2022-05-09T05:59:02","10,16"], [1314,"2022-05-09T05:59:14","10,17"], [1315,"2022-05-09T06:07:40","10,35"], [1316,"2022-05-09T06:07:46","10,37"], [1317,"2022-05-09T06:09:19","10,57"], [1318,"2022-05-09T06:09:24","10,59"], [1319,"2022-05-09T06:22:54","10,78"], [1320,"2022-05-09T06:23:00","10,79"], [1321,"2022-05-09T06:25:48","10,99"], [1322,"2022-05-09T06:25:54","11"], [1323,"2022-05-09T06:28:27","11,2"], [1324,"2022-05-09T06:28:33","11,25"], [1325,"2022-05-09T06:35:46","11,06"], [1326,"2022-05-09T06:35:49","11,04"], [1327,"2022-05-09T06:49:58","10,86"], [1328,"2022-05-09T06:50:04","10,83"], [1329,"2022-05-09T06:51:01","10,61"], [1330,"2022-05-09T06:51:04","10,59"], [1331,"2022-05-09T06:54:10","10,41"], [1332,"2022-05-09T06:54:16","10,38"], [1333,"2022-05-09T06:57:23","10,19"], [1334,"2022-05-09T06:57:31","10,15"], [1335,"2022-05-09T07:00:26","9,96"], [1336,"2022-05-09T07:00:38","9,94"], [1337,"2022-05-09T07:02:45","9,74"], [1338,"2022-05-09T07:02:48","9,73"], [1339,"2022-05-09T07:06:49","9,53"], [1340,"2022-05-09T07:06:52","9,52"], [1341,"2022-05-09T07:23:27","9,7"], [1342,"2022-05-09T07:23:30","9,74"], [1343,"2022-05-09T07:29:01","9,57"], [1344,"2022-05-09T07:29:04","9,53"], [1345,"2022-05-09T07:33:28","9,7"], [1346,"2022-05-09T07:33:37","9,75"], [1347,"2022-05-09T07:44:39","9,94"], [1348,"2022-05-09T07:44:45","9,97"], [1349,"2022-05-09T07:56:56","10,16"], [1350,"2022-05-09T07:57:02","10,18"], [1351,"2022-05-09T08:01:26","10,38"], [1352,"2022-05-09T08:01:41","10,4"], [1353,"2022-05-09T08:06:24","10,6"], [1354,"2022-05-09T08:06:30","10,63"], [1355,"2022-05-09T08:12:34","10,82"], [1356,"2022-05-09T08:12:57","10,86"], [1357,"2022-05-09T08:16:55","11,02"], [1358,"2022-05-09T08:17:10","11,08"], [1359,"2022-05-09T08:20:20","11,26"], [1360,"2022-05-09T08:20:34","11,29"], [1361,"2022-05-09T08:22:42","11,46"], [1362,"2022-05-09T08:23:02","11,51"], [1363,"2022-05-09T08:28:40","11,7"], [1364,"2022-05-09T08:29:06","11,72"], [1365,"2022-05-09T08:32:15","11,91"], [1366,"2022-05-09T08:32:32","11,93"], [1367,"2022-05-09T08:47:49","12,08"], [1368,"2022-05-09T08:48:20","12,14"], [1369,"2022-05-09T08:53:23","12,32"], [1370,"2022-05-09T08:53:34","12,35"], [1371,"2022-05-09T08:59:03","12,53"], [1372,"2022-05-09T08:59:20","12,59"], [1373,"2022-05-09T09:03:06","12,79"], [1374,"2022-05-09T09:03:27","12,81"], [1375,"2022-05-09T09:08:34","12,95"], [1376,"2022-05-09T09:09:32","13,02"], [1377,"2022-05-09T09:12:55","13,2"], [1378,"2022-05-09T09:13:01","13,22"], [1379,"2022-05-09T09:15:52","13,39"], [1380,"2022-05-09T09:15:56","13,42"], [1381,"2022-05-09T09:17:35","13,61"], [1382,"2022-05-09T09:17:41","13,63"], [1383,"2022-05-09T09:21:03","13,82"], [1384,"2022-05-09T09:21:42","13,84"], [1385,"2022-05-09T09:23:43","14,02"], [1386,"2022-05-09T09:23:51","14,05"], [1387,"2022-05-09T09:27:42","14,24"], [1388,"2022-05-09T09:27:49","14,27"], [1389,"2022-05-09T09:29:37","14,46"], [1390,"2022-05-09T09:29:47","14,49"], [1391,"2022-05-09T09:33:21","14,68"], [1392,"2022-05-09T09:33:35","14,69"], [1393,"2022-05-09T09:34:56","14,89"], [1394,"2022-05-09T09:34:59","14,9"], [1395,"2022-05-09T09:36:36","15,09"], [1396,"2022-05-09T09:36:39","15,12"], [1397,"2022-05-09T09:40:38","15,31"], [1398,"2022-05-09T09:40:41","15,32"], [1399,"2022-05-09T09:42:47","15,52"], [1400,"2022-05-09T09:42:50","15,53"], [1401,"2022-05-09T09:44:15","15,34"], [1402,"2022-05-09T09:44:23","15,32"], [1403,"2022-05-09T09:46:06","15,51"], [1404,"2022-05-09T09:46:12","15,54"], [1405,"2022-05-09T09:51:09","15,73"], [1406,"2022-05-09T09:51:15","15,75"], [1407,"2022-05-09T09:58:20","15,93"], [1408,"2022-05-09T09:58:25","15,96"], [1409,"2022-05-09T10:00:12","16,14"], [1410,"2022-05-09T10:00:22","16,16"], [1411,"2022-05-09T10:01:27","16,06"], [1412,"2022-05-09T10:02:00","15,96"], [1413,"2022-05-09T10:03:23","16,15"], [1414,"2022-05-09T10:03:27","16,19"], [1415,"2022-05-09T10:06:26","16,35"], [1416,"2022-05-09T10:06:58","16,39"], [1417,"2022-05-09T10:15:09","16,56"], [1418,"2022-05-09T10:15:23","16,62"], [1419,"2022-05-09T10:18:44","16,78"], [1420,"2022-05-09T10:19:00","16,85"], [1421,"2022-05-09T10:26:26","16,68"], [1422,"2022-05-09T10:26:35","16,65"], [1423,"2022-05-09T10:29:38","16,8"], [1424,"2022-05-09T10:30:09","16,85"], [1425,"2022-05-09T10:31:22","17,04"], [1426,"2022-05-09T10:31:29","17,06"], [1427,"2022-05-09T10:33:13","16,87"], [1428,"2022-05-09T10:33:20","16,85"], [1429,"2022-05-09T10:35:15","17,03"], [1430,"2022-05-09T10:35:28","17,09"], [1431,"2022-05-09T10:37:47","16,94"], [1432,"2022-05-09T10:38:08","16,89"], [1433,"2022-05-09T10:39:38","17,09"], [1434,"2022-05-09T10:39:44","17,12"], [1435,"2022-05-09T10:41:57","17,31"], [1436,"2022-05-09T10:42:15","17,36"], [1437,"2022-05-09T10:45:37","17,19"], [1438,"2022-05-09T10:45:47","17,16"], [1439,"2022-05-09T10:47:41","17,35"], [1440,"2022-05-09T10:47:47","17,37"], [1441,"2022-05-09T10:49:03","17,55"], [1442,"2022-05-09T10:49:21","17,6"], [1443,"2022-05-09T10:54:49","17,43"], [1444,"2022-05-09T10:54:53","17,4"], [1445,"2022-05-09T11:03:28","17,6"], [1446,"2022-05-09T11:03:31","17,62"], [1447,"2022-05-09T11:05:44","17,81"], [1448,"2022-05-09T11:05:50","17,84"], [1449,"2022-05-09T11:09:36","18,02"], [1450,"2022-05-09T11:09:40","18,04"], [1451,"2022-05-09T11:10:35","17,61"], [1452,"2022-05-09T11:10:41","17,56"], [1453,"2022-05-09T11:11:40","17,25"], [1454,"2022-05-09T11:11:44","17,27"], [1455,"2022-05-09T11:12:42","17,79"], [1456,"2022-05-09T11:12:45","17,8"], [1457,"2022-05-09T11:16:16","17,95"], [1458,"2022-05-09T11:16:35","18,02"], [1459,"2022-05-09T11:17:49","18,21"], [1460,"2022-05-09T11:17:56","18,23"], [1461,"2022-05-09T11:21:40","18,04"], [1462,"2022-05-09T11:21:44","18,02"], [1463,"2022-05-09T11:22:40","17,58"], [1464,"2022-05-09T11:22:46","17,52"], [1465,"2022-05-09T11:24:08","17,34"], [1466,"2022-05-09T11:24:14","17,32"], [1467,"2022-05-09T11:26:35","17,12"], [1468,"2022-05-09T11:26:44","17,1"], [1469,"2022-05-09T11:32:35","16,92"], [1470,"2022-05-09T11:32:42","16,89"], [1471,"2022-05-09T11:36:41","16,71"], [1472,"2022-05-09T11:36:44","16,67"], [1473,"2022-05-09T11:40:00","16,48"], [1474,"2022-05-09T11:40:07","16,43"], [1475,"2022-05-09T11:48:28","16,62"], [1476,"2022-05-09T11:48:54","16,67"], [1477,"2022-05-09T11:50:26","16,85"], [1478,"2022-05-09T11:50:32","16,87"], [1479,"2022-05-09T11:51:41","17,07"], [1480,"2022-05-09T11:51:47","17,09"], [1481,"2022-05-09T11:54:33","17,26"], [1482,"2022-05-09T11:54:38","17,3"], [1483,"2022-05-09T11:55:50","17,48"], [1484,"2022-05-09T11:55:53","17,51"], [1485,"2022-05-09T12:03:51","17,7"], [1486,"2022-05-09T12:03:54","17,73"], [1487,"2022-05-09T12:06:51","17,93"], [1488,"2022-05-09T12:06:54","17,94"], [1489,"2022-05-09T12:09:46","18,13"], [1490,"2022-05-09T12:09:52","18,18"], [1491,"2022-05-09T12:11:34","18,37"], [1492,"2022-05-09T12:11:40","18,41"], [1493,"2022-05-09T12:17:40","18,6"], [1494,"2022-05-09T12:17:50","18,61"], [1495,"2022-05-09T12:19:29","18,81"], [1496,"2022-05-09T12:19:35","18,85"], [1497,"2022-05-09T12:20:55","19,03"], [1498,"2022-05-09T12:20:58","19,05"], [1499,"2022-05-09T12:22:36","19,23"], [1500,"2022-05-09T12:22:49","19,26"], [1501,"2022-05-09T12:27:30","19,43"], [1502,"2022-05-09T12:27:38","19,47"], [1503,"2022-05-09T12:28:32","19,77"], [1504,"2022-05-09T12:28:57","19,76"], [1505,"2022-05-09T12:30:18","19,58"], [1506,"2022-05-09T12:30:21","19,55"], [1507,"2022-05-09T12:31:18","18,83"], [1508,"2022-05-09T12:31:21","18,8"], [1509,"2022-05-09T12:32:14","18,39"], [1510,"2022-05-09T12:32:23","18,34"], [1511,"2022-05-09T12:36:23","18,14"], [1512,"2022-05-09T12:36:26","18,13"], [1513,"2022-05-09T12:37:23","18,32"], [1514,"2022-05-09T12:37:30","18,34"], [1515,"2022-05-09T12:41:59","18,16"], [1516,"2022-05-09T12:42:08","18,14"], [1517,"2022-05-09T12:43:35","17,95"], [1518,"2022-05-09T12:43:41","17,92"], [1519,"2022-05-09T12:47:35","18,1"], [1520,"2022-05-09T12:47:38","18,12"], [1521,"2022-05-09T12:54:04","18,32"], [1522,"2022-05-09T12:54:07","18,35"], [1523,"2022-05-09T12:57:13","18,15"], [1524,"2022-05-09T12:57:17","18,13"], [1525,"2022-05-09T12:59:32","17,94"], [1526,"2022-05-09T12:59:45","17,92"], [1527,"2022-05-09T13:08:30","18,09"], [1528,"2022-05-09T13:08:33","18,12"], [1529,"2022-05-09T13:23:22","18,3"], [1530,"2022-05-09T13:23:28","18,32"], [1531,"2022-05-09T13:25:15","18,52"], [1532,"2022-05-09T13:25:21","18,54"], [1533,"2022-05-09T13:26:20","18,35"], [1534,"2022-05-09T13:26:23","18,31"], [1535,"2022-05-09T13:27:20","17,97"], [1536,"2022-05-09T13:27:26","17,94"], [1537,"2022-05-09T13:28:23","17,62"], [1538,"2022-05-09T13:28:30","17,56"], [1539,"2022-05-09T13:32:19","17,38"], [1540,"2022-05-09T13:32:26","17,36"], [1541,"2022-05-09T13:35:39","17,54"], [1542,"2022-05-09T13:35:57","17,61"], [1543,"2022-05-09T13:36:48","17,79"], [1544,"2022-05-09T13:37:04","17,82"], [1545,"2022-05-09T13:38:04","17,93"], [1546,"2022-05-09T13:38:17","18,03"], [1547,"2022-05-09T13:40:29","18,18"], [1548,"2022-05-09T13:40:36","18,23"], [1549,"2022-05-09T13:42:38","18,05"], [1550,"2022-05-09T13:42:45","18,03"], [1551,"2022-05-09T13:43:41","17,8"], [1552,"2022-05-09T13:43:47","17,81"], [1553,"2022-05-09T13:50:56","17,63"], [1554,"2022-05-09T13:51:09","17,6"], [1555,"2022-05-09T13:53:52","17,79"], [1556,"2022-05-09T13:53:55","17,81"], [1557,"2022-05-09T13:55:59","17,74"], [1558,"2022-05-09T13:56:37","17,59"], [1559,"2022-05-09T13:58:13","17,79"], [1560,"2022-05-09T13:58:38","17,92"], [1561,"2022-05-09T14:05:06","18,07"], [1562,"2022-05-09T14:05:13","18,12"], [1563,"2022-05-09T14:08:21","17,95"], [1564,"2022-05-09T14:08:32","17,83"], [1565,"2022-05-09T14:09:31","17,59"], [1566,"2022-05-09T14:09:38","17,57"], [1567,"2022-05-09T14:10:35","17,32"], [1568,"2022-05-09T14:10:42","17,34"], [1569,"2022-05-09T14:16:58","17,52"], [1570,"2022-05-09T14:17:18","17,55"], [1571,"2022-05-09T14:19:59","17,72"], [1572,"2022-05-09T14:20:03","17,76"], [1573,"2022-05-09T14:23:22","17,62"], [1574,"2022-05-09T14:23:46","17,51"], [1575,"2022-05-09T14:24:41","17,24"], [1576,"2022-05-09T14:24:47","17,23"], [1577,"2022-05-09T14:34:32","17,42"], [1578,"2022-05-09T14:34:35","17,44"], [1579,"2022-05-09T14:38:50","17,25"], [1580,"2022-05-09T14:38:59","17,23"], [1581,"2022-05-09T14:39:54","16,96"], [1582,"2022-05-09T14:40:03","16,93"], [1583,"2022-05-09T14:41:21","16,74"], [1584,"2022-05-09T14:41:24","16,72"], [1585,"2022-05-09T14:45:30","16,89"], [1586,"2022-05-09T14:45:35","16,93"], [1587,"2022-05-09T14:48:25","17,1"], [1588,"2022-05-09T14:48:36","17,14"], [1589,"2022-05-09T14:50:38","17"], [1590,"2022-05-09T14:50:55","16,9"], [1591,"2022-05-09T15:01:00","17,08"], [1592,"2022-05-09T15:01:06","17,1"], [1593,"2022-05-09T15:02:57","17,29"], [1594,"2022-05-09T15:03:00","17,31"], [1595,"2022-05-09T15:04:22","17,15"], [1596,"2022-05-09T15:04:27","17,1"], [1597,"2022-05-09T15:11:07","16,91"], [1598,"2022-05-09T15:11:25","16,9"], [1599,"2022-05-09T15:26:25","17,08"], [1600,"2022-05-09T15:26:42","17,11"], [1601,"2022-05-09T15:30:28","16,93"], [1602,"2022-05-09T15:30:31","16,88"], [1603,"2022-05-09T15:33:47","16,74"], [1604,"2022-05-09T15:33:56","16,67"], [1605,"2022-05-09T15:34:55","16,51"], [1606,"2022-05-09T15:35:20","16,42"], [1607,"2022-05-09T15:39:41","16,61"], [1608,"2022-05-09T15:39:44","16,62"], [1609,"2022-05-09T15:45:44","16,43"], [1610,"2022-05-09T15:45:50","16,39"], [1611,"2022-05-09T16:08:57","16,2"], [1612,"2022-05-09T16:09:03","16,17"], [1613,"2022-05-09T16:12:39","16,35"], [1614,"2022-05-09T16:12:46","16,37"], [1615,"2022-05-09T16:19:25","16,26"], [1616,"2022-05-09T16:19:40","16,14"], [1617,"2022-05-09T16:22:13","16,26"], [1618,"2022-05-09T16:22:50","16,35"], [1619,"2022-05-09T16:34:24","16,18"], [1620,"2022-05-09T16:34:27","16,15"], [1621,"2022-05-09T16:56:09","15,96"], [1622,"2022-05-09T16:56:16","15,92"], [1623,"2022-05-09T16:57:43","16,09"], [1624,"2022-05-09T16:57:59","16,13"], [1625,"2022-05-09T16:58:48","15,96"], [1626,"2022-05-09T16:59:05","15,82"], [1627,"2022-05-09T16:59:48","15,97"], [1628,"2022-05-09T17:00:10","16,21"], [1629,"2022-05-09T17:01:18","16,01"], [1630,"2022-05-09T17:01:28","15,96"], [1631,"2022-05-09T17:02:25","15,71"], [1632,"2022-05-09T17:02:28","15,67"], [1633,"2022-05-09T17:05:50","15,54"], [1634,"2022-05-09T17:06:08","15,44"], [1635,"2022-05-09T17:06:54","15,68"], [1636,"2022-05-09T17:07:47","15,64"], [1637,"2022-05-09T17:18:23","15,49"], [1638,"2022-05-09T17:18:46","15,44"], [1639,"2022-05-09T17:24:13","15,26"], [1640,"2022-05-09T17:24:18","15,24"], [1641,"2022-05-09T17:32:11","15,11"], [1642,"2022-05-09T17:32:30","15,03"], [1643,"2022-05-09T17:33:54","15,19"], [1644,"2022-05-09T17:34:02","15,24"], [1645,"2022-05-09T17:49:40","15,05"], [1646,"2022-05-09T17:49:46","15,03"], [1647,"2022-05-09T18:13:04","14,84"], [1648,"2022-05-09T18:13:07","14,82"], [1649,"2022-05-09T18:18:32","14,67"], [1650,"2022-05-09T18:18:52","14,61"], [1651,"2022-05-09T18:20:39","14,41"], [1652,"2022-05-09T18:21:07","14,4"], [1653,"2022-05-09T18:24:05","14,21"], [1654,"2022-05-09T18:24:08","14,19"], [1655,"2022-05-09T19:09:49","14,03"], [1656,"2022-05-09T19:10:04","13,98"], [1657,"2022-05-09T19:57:18","14,17"], [1658,"2022-05-09T19:57:32","14,18"], [1659,"2022-05-09T20:00:56","14,37"], [1660,"2022-05-09T20:01:04","14,4"], [1661,"2022-05-09T20:25:30","14,22"], [1662,"2022-05-09T20:25:33","14,19"], [1663,"2022-05-09T20:42:14","14,01"], [1664,"2022-05-09T20:42:20","13,99"], [1665,"2022-05-09T20:52:33","13,8"], [1666,"2022-05-09T20:52:42","13,78"], [1667,"2022-05-09T20:59:54","13,64"], [1668,"2022-05-09T20:59:54","13,64"], [1669,"2022-05-09T21:04:37","13,59"], [1670,"2022-05-09T21:04:43","13,57"], [1671,"2022-05-09T21:24:21","13,75"], [1672,"2022-05-09T21:24:40","13,78"], [1673,"2022-05-09T21:25:22","14,11"], [1674,"2022-05-09T21:25:48","14,12"], [1675,"2022-05-09T21:27:40","13,93"], [1676,"2022-05-09T21:27:46","13,92"], [1677,"2022-05-09T21:30:55","13,72"], [1678,"2022-05-09T21:31:04","13,7"], [1679,"2022-05-09T21:36:49","13,53"], [1680,"2022-05-09T21:37:01","13,5"], [1681,"2022-05-09T21:40:12","13,31"], [1682,"2022-05-09T21:40:18","13,29"], [1683,"2022-05-09T21:45:41","13,1"], [1684,"2022-05-09T21:45:51","13,07"], [1685,"2022-05-09T21:52:08","12,88"], [1686,"2022-05-09T21:52:17","12,86"], [1687,"2022-05-09T22:12:04","12,68"], [1688,"2022-05-09T22:12:07","12,66"], [1689,"2022-05-09T22:21:45","12,46"], [1690,"2022-05-09T22:21:56","12,45"], [1691,"2022-05-09T22:29:42","12,63"], [1692,"2022-05-09T22:29:51","12,66"], [1693,"2022-05-09T22:43:55","12,48"], [1694,"2022-05-09T22:44:11","12,45"], [1695,"2022-05-09T23:06:31","12,62"], [1696,"2022-05-09T23:06:37","12,67"], [1697,"2022-05-09T23:20:11","12,49"], [1698,"2022-05-09T23:20:14","12,46"], [1699,"2022-05-09T23:25:39","12,28"], [1700,"2022-05-09T23:25:51","12,26"], [1701,"2022-05-09T23:34:10","12,45"], [1702,"2022-05-09T23:34:16","12,47"], [1703,"2022-05-09T23:41:47","12,27"], [1704,"2022-05-09T23:41:53","12,25"], [1705,"2022-05-09T23:47:29","12,05"], [1706,"2022-05-09T23:47:38","12,04"], [1707,"2022-05-09T23:59:48","11,87"], [1708,"2022-06-09T00:00:00","11,83"], [1709,"2022-06-09T00:20:53","11,65"], [1710,"2022-06-09T00:21:20","11,63"], [1711,"2022-06-09T00:44:38","11,82"], [1712,"2022-06-09T00:44:44","11,83"], [1713,"2022-06-09T01:00:18","11,64"], [1714,"2022-06-09T01:00:33","11,62"], [1715,"2022-06-09T01:19:03","11,42"], [1716,"2022-06-09T01:19:11","11,4"], [1717,"2022-06-09T01:22:18","11,6"], [1718,"2022-06-09T01:22:21","11,62"], [1719,"2022-06-09T01:25:27","11,42"], [1720,"2022-06-09T01:25:33","11,41"], [1721,"2022-06-09T01:32:10","11,21"], [1722,"2022-06-09T01:32:16","11,2"], [1723,"2022-06-09T01:35:22","11"], [1724,"2022-06-09T01:35:31","10,99"], [1725,"2022-06-09T01:46:32","10,79"], [1726,"2022-06-09T01:46:41","10,78"], [1727,"2022-06-09T02:02:58","10,98"], [1728,"2022-06-09T02:03:04","11"], [1729,"2022-06-09T02:08:37","11,19"], [1730,"2022-06-09T02:08:49","11,21"], [1731,"2022-06-09T02:12:20","11,02"], [1732,"2022-06-09T02:12:26","11"], [1733,"2022-06-09T02:30:24","10,81"], [1734,"2022-06-09T02:30:33","10,79"], [1735,"2022-06-09T02:33:36","10,62"], [1736,"2022-06-09T02:33:39","10,59"], [1737,"2022-06-09T02:37:31","10,4"], [1738,"2022-06-09T02:38:16","10,38"], [1739,"2022-06-09T02:41:26","10,19"], [1740,"2022-06-09T02:41:38","10,16"], [1741,"2022-06-09T02:50:29","9,99"], [1742,"2022-06-09T02:50:35","9,96"], [1743,"2022-06-09T03:20:12","10,15"], [1744,"2022-06-09T03:20:24","10,16"], [1745,"2022-06-09T03:39:35","10"], [1746,"2022-06-09T03:39:41","9,96"], [1747,"2022-06-09T03:53:32","9,77"], [1748,"2022-06-09T03:53:53","9,76"], [1749,"2022-06-09T04:06:13","9,59"], [1750,"2022-06-09T04:06:16","9,56"], [1751,"2022-06-09T04:30:48","9,38"], [1752,"2022-06-09T04:30:58","9,36"], [1753,"2022-06-09T04:32:37","9,55"], [1754,"2022-06-09T04:32:43","9,56"], [1755,"2022-06-09T04:39:26","9,37"], [1756,"2022-06-09T04:39:35","9,36"], [1757,"2022-06-09T04:54:39","9,55"], [1758,"2022-06-09T04:54:58","9,57"], [1759,"2022-06-09T05:00:10","9,37"], [1760,"2022-06-09T05:00:22","9,35"], [1761,"2022-06-09T05:22:45","9,17"], [1762,"2022-06-09T05:22:48","9,15"], [1763,"2022-06-09T05:50:09","8,96"], [1764,"2022-06-09T05:50:12","8,94"], [1765,"2022-06-09T06:14:56","9,13"], [1766,"2022-06-09T06:14:59","9,15"], [1767,"2022-06-09T06:33:37","9,32"], [1768,"2022-06-09T06:33:46","9,36"], [1769,"2022-06-09T06:47:39","9,55"], [1770,"2022-06-09T06:47:48","9,56"], [1771,"2022-06-09T07:09:14","9,39"], [1772,"2022-06-09T07:09:32","9,36"], [1773,"2022-06-09T07:35:11","9,55"], [1774,"2022-06-09T07:35:17","9,57"], [1775,"2022-06-09T07:43:21","9,76"], [1776,"2022-06-09T07:43:30","9,78"], [1777,"2022-06-09T07:48:57","9,96"], [1778,"2022-06-09T07:49:00","9,98"], [1779,"2022-06-09T07:56:46","10,14"], [1780,"2022-06-09T07:57:31","10,19"], [1781,"2022-06-09T08:01:38","10,38"], [1782,"2022-06-09T08:01:52","10,4"], [1783,"2022-06-09T08:05:47","10,59"], [1784,"2022-06-09T08:05:56","10,61"], [1785,"2022-06-09T08:09:01","10,81"], [1786,"2022-06-09T08:09:10","10,82"], [1787,"2022-06-09T08:13:24","11,02"], [1788,"2022-06-09T08:13:34","11,04"], [1789,"2022-06-09T08:20:31","11,21"], [1790,"2022-06-09T08:20:37","11,24"], [1791,"2022-06-09T08:28:51","11,44"], [1792,"2022-06-09T08:29:14","11,46"], [1793,"2022-06-09T08:34:03","11,65"], [1794,"2022-06-09T08:34:06","11,66"], [1795,"2022-06-09T08:42:43","11,86"], [1796,"2022-06-09T08:42:49","11,88"], [1797,"2022-06-09T08:48:58","12,08"], [1798,"2022-06-09T08:49:01","12,09"], [1799,"2022-06-09T08:52:19","12,26"], [1800,"2022-06-09T08:52:25","12,31"], [1801,"2022-06-09T08:56:59","12,49"], [1802,"2022-06-09T08:57:08","12,51"], [1803,"2022-06-09T09:08:09","12,69"], [1804,"2022-06-09T09:08:15","12,72"], [1805,"2022-06-09T09:13:19","12,91"], [1806,"2022-06-09T09:13:25","12,92"], [1807,"2022-06-09T09:15:52","13,12"], [1808,"2022-06-09T09:15:55","13,14"], [1809,"2022-06-09T09:21:08","13,3"], [1810,"2022-06-09T09:21:14","13,35"], [1811,"2022-06-09T09:27:39","13,54"], [1812,"2022-06-09T09:27:45","13,56"], [1813,"2022-06-09T09:29:12","13,74"], [1814,"2022-06-09T09:29:15","13,77"], [1815,"2022-06-09T09:36:52","13,97"], [1816,"2022-06-09T09:36:55","13,99"], [1817,"2022-06-09T09:46:50","14,17"], [1818,"2022-06-09T09:46:56","14,2"], [1819,"2022-06-09T09:49:04","14,39"], [1820,"2022-06-09T09:49:07","14,41"], [1821,"2022-06-09T09:52:38","14,6"], [1822,"2022-06-09T09:52:50","14,62"], [1823,"2022-06-09T09:55:14","14,44"], [1824,"2022-06-09T09:55:23","14,42"], [1825,"2022-06-09T10:01:00","14,61"], [1826,"2022-06-09T10:01:06","14,62"], [1827,"2022-06-09T10:03:18","14,81"], [1828,"2022-06-09T10:03:21","14,84"], [1829,"2022-06-09T10:07:31","15,03"], [1830,"2022-06-09T10:07:34","15,07"], [1831,"2022-06-09T10:13:45","15,27"], [1832,"2022-06-09T10:13:50","15,32"], [1833,"2022-06-09T10:15:03","15,45"], [1834,"2022-06-09T10:15:22","15,55"], [1835,"2022-06-09T10:16:05","15,67"], [1836,"2022-06-09T10:16:34","15,78"], [1837,"2022-06-09T10:18:45","15,97"], [1838,"2022-06-09T10:18:54","16"], [1839,"2022-06-09T10:21:09","16,15"], [1840,"2022-06-09T10:21:43","16,32"], [1841,"2022-06-09T10:23:08","16,46"], [1842,"2022-06-09T10:23:40","16,65"], [1843,"2022-06-09T10:25:01","16,83"], [1844,"2022-06-09T10:25:05","16,85"], [1845,"2022-06-09T10:26:12","16,83"], [1846,"2022-06-09T10:26:40","17,05"], [1847,"2022-06-09T10:33:45","17,25"], [1848,"2022-06-09T10:33:48","17,26"], [1849,"2022-06-09T10:38:17","17,08"], [1850,"2022-06-09T10:38:24","17,05"], [1851,"2022-06-09T10:46:01","17,24"], [1852,"2022-06-09T10:46:04","17,26"], [1853,"2022-06-09T11:07:01","17,08"], [1854,"2022-06-09T11:07:28","17,02"], [1855,"2022-06-09T11:08:32","17,22"], [1856,"2022-06-09T11:08:35","17,26"], [1857,"2022-06-09T11:09:57","17,13"], [1858,"2022-06-09T11:10:30","17,06"], [1859,"2022-06-09T11:12:31","17,23"], [1860,"2022-06-09T11:12:36","17,26"], [1861,"2022-06-09T11:13:54","17,08"], [1862,"2022-06-09T11:14:00","17,04"], [1863,"2022-06-09T11:17:05","16,9"], [1864,"2022-06-09T11:17:28","16,83"], [1865,"2022-06-09T11:44:12","16,64"], [1866,"2022-06-09T11:44:20","16,63"], [1867,"2022-06-09T11:52:44","16,8"], [1868,"2022-06-09T11:52:59","16,86"], [1869,"2022-06-09T11:54:16","17,04"], [1870,"2022-06-09T11:54:40","17,08"], [1871,"2022-06-09T12:06:42","17,25"], [1872,"2022-06-09T12:06:49","17,3"], [1873,"2022-06-09T12:09:27","17,11"], [1874,"2022-06-09T12:09:32","17,07"], [1875,"2022-06-09T12:10:36","17,25"], [1876,"2022-06-09T12:10:56","17,29"], [1877,"2022-06-09T12:17:23","17,48"], [1878,"2022-06-09T12:17:28","17,53"], [1879,"2022-06-09T12:30:18","17,35"], [1880,"2022-06-09T12:30:44","17,27"], [1881,"2022-06-09T12:31:39","17,54"], [1882,"2022-06-09T12:31:45","17,6"], [1883,"2022-06-09T12:33:57","17,79"], [1884,"2022-06-09T12:34:03","17,82"], [1885,"2022-06-09T12:38:08","18,02"], [1886,"2022-06-09T12:38:18","18,09"], [1887,"2022-06-09T12:41:47","17,9"], [1888,"2022-06-09T12:41:51","17,88"], [1889,"2022-06-09T12:44:20","17,69"], [1890,"2022-06-09T12:44:59","17,66"], [1891,"2022-06-09T12:46:29","17,82"], [1892,"2022-06-09T12:47:09","18,02"], [1893,"2022-06-09T12:51:31","18,19"], [1894,"2022-06-09T12:51:57","18,26"], [1895,"2022-06-09T12:52:36","18,03"], [1896,"2022-06-09T12:53:14","18,02"], [1897,"2022-06-09T12:55:39","18,21"], [1898,"2022-06-09T12:55:43","18,23"], [1899,"2022-06-09T12:59:34","18,39"], [1900,"2022-06-09T13:00:07","18,54"], [1901,"2022-06-09T13:01:46","18,34"], [1902,"2022-06-09T13:02:09","18,28"], [1903,"2022-06-09T13:02:50","18,42"], [1904,"2022-06-09T13:03:19","18,56"], [1905,"2022-06-09T13:05:53","18,42"], [1906,"2022-06-09T13:06:10","18,29"], [1907,"2022-06-09T13:09:49","18,44"], [1908,"2022-06-09T13:10:14","18,51"], [1909,"2022-06-09T13:14:38","18,7"], [1910,"2022-06-09T13:14:43","18,72"], [1911,"2022-06-09T13:16:06","18,56"], [1912,"2022-06-09T13:16:26","18,48"], [1913,"2022-06-09T13:18:38","18,64"], [1914,"2022-06-09T13:18:42","18,7"], [1915,"2022-06-09T13:29:21","18,83"], [1916,"2022-06-09T13:29:49","18,92"], [1917,"2022-06-09T13:30:50","19,11"], [1918,"2022-06-09T13:30:53","19,15"], [1919,"2022-06-09T13:31:49","18,97"], [1920,"2022-06-09T13:31:57","18,94"], [1921,"2022-06-09T13:33:05","19,14"], [1922,"2022-06-09T13:33:12","19,15"], [1923,"2022-06-09T13:34:09","19,34"], [1924,"2022-06-09T13:34:13","19,37"], [1925,"2022-06-09T13:35:13","19,15"], [1926,"2022-06-09T13:35:50","19,1"], [1927,"2022-06-09T13:37:33","19,1"], [1928,"2022-06-09T13:38:03","19,34"], [1929,"2022-06-09T13:47:22","19,48"], [1930,"2022-06-09T13:47:54","19,55"], [1931,"2022-06-09T13:51:40","19,69"], [1932,"2022-06-09T13:52:10","19,79"], [1933,"2022-06-09T13:54:04","19,59"], [1934,"2022-06-09T13:54:07","19,58"], [1935,"2022-06-09T13:57:46","19,66"], [1936,"2022-06-09T13:58:22","19,95"], [1937,"2022-06-09T13:59:26","19,75"], [1938,"2022-06-09T13:59:30","19,73"], [1939,"2022-06-09T14:02:17","19,92"], [1940,"2022-06-09T14:02:22","19,96"], [1941,"2022-06-09T14:04:51","19,78"], [1942,"2022-06-09T14:05:19","19,69"], [1943,"2022-06-09T14:06:34","19,87"], [1944,"2022-06-09T14:06:39","19,91"], [1945,"2022-06-09T14:09:57","20,07"], [1946,"2022-06-09T14:10:25","20,17"], [1947,"2022-06-09T14:12:58","20,35"], [1948,"2022-06-09T14:13:13","20,39"], [1949,"2022-06-09T14:17:59","20,21"], [1950,"2022-06-09T14:18:21","20,18"], [1951,"2022-06-09T14:19:22","20,37"], [1952,"2022-06-09T14:19:25","20,38"], [1953,"2022-06-09T14:25:40","20,21"], [1954,"2022-06-09T14:25:47","20,18"], [1955,"2022-06-09T14:28:16","20,38"], [1956,"2022-06-09T14:28:44","20,42"], [1957,"2022-06-09T14:30:05","20,54"], [1958,"2022-06-09T14:30:36","20,66"], [1959,"2022-06-09T14:31:56","20,47"], [1960,"2022-06-09T14:32:07","20,43"], [1961,"2022-06-09T14:34:48","20,62"], [1962,"2022-06-09T14:34:54","20,64"], [1963,"2022-06-09T14:41:15","20,79"], [1964,"2022-06-09T14:41:58","20,98"], [1965,"2022-06-09T14:43:20","20,8"], [1966,"2022-06-09T14:43:46","20,78"], [1967,"2022-06-09T14:44:18","20,56"], [1968,"2022-06-09T14:44:51","20,47"], [1969,"2022-06-09T14:47:29","20,56"], [1970,"2022-06-09T14:47:52","20,68"], [1971,"2022-06-09T14:51:22","20,8"], [1972,"2022-06-09T14:52:11","20,93"], [1973,"2022-06-09T14:55:41","20,81"], [1974,"2022-06-09T14:56:09","20,67"], [1975,"2022-06-09T14:58:20","20,86"], [1976,"2022-06-09T14:58:28","20,87"], [1977,"2022-06-09T15:03:14","20,68"], [1978,"2022-06-09T15:03:25","20,67"], [1979,"2022-06-09T15:09:29","20,83"], [1980,"2022-06-09T15:09:40","20,87"], [1981,"2022-06-09T15:14:59","20,71"], [1982,"2022-06-09T15:15:25","20,62"], [1983,"2022-06-09T15:18:04","20,74"], [1984,"2022-06-09T15:18:33","20,85"], [1985,"2022-06-09T15:20:31","21,04"], [1986,"2022-06-09T15:20:41","21,09"], [1987,"2022-06-09T15:22:54","20,95"], [1988,"2022-06-09T15:23:05","20,84"], [1989,"2022-06-09T15:24:11","20,65"], [1990,"2022-06-09T15:24:33","20,59"], [1991,"2022-06-09T15:29:15","20,75"], [1992,"2022-06-09T15:29:50","20,84"], [1993,"2022-06-09T15:33:59","21,01"], [1994,"2022-06-09T15:34:07","21,05"], [1995,"2022-06-09T15:36:29","20,87"], [1996,"2022-06-09T15:36:50","20,81"], [1997,"2022-06-09T15:37:31","20,93"], [1998,"2022-06-09T15:38:03","21,02"], [1999,"2022-06-09T15:47:32","20,84"], [2000,"2022-06-09T15:47:56","20,81"], [2001,"2022-06-09T15:50:40","20,61"], [2002,"2022-06-09T15:51:24","20,58"], [2003,"2022-06-09T16:07:44","20,4"], [2004,"2022-06-09T16:07:47","20,38"], [2005,"2022-06-09T16:22:50","20,19"], [2006,"2022-06-09T16:23:02","20,15"], [2007,"2022-06-09T16:24:15","19,96"], [2008,"2022-06-09T16:24:29","19,9"], [2009,"2022-06-09T16:33:45","19,7"], [2010,"2022-06-09T16:34:02","19,69"], [2011,"2022-06-09T16:46:08","19,5"], [2012,"2022-06-09T16:46:20","19,48"], [2013,"2022-06-09T16:55:35","19,33"], [2014,"2022-06-09T16:56:01","19,26"], [2015,"2022-06-09T17:02:45","19,07"], [2016,"2022-06-09T17:03:03","19,06"], [2017,"2022-06-09T17:19:48","18,87"], [2018,"2022-06-09T17:20:12","18,85"], [2019,"2022-06-09T17:23:00","18,66"], [2020,"2022-06-09T17:23:29","18,61"], [2021,"2022-06-09T17:37:01","18,42"], [2022,"2022-06-09T17:37:31","18,4"], [2023,"2022-06-09T17:47:06","18,22"], [2024,"2022-06-09T17:47:36","18,19"], [2025,"2022-06-09T17:54:10","18,02"], [2026,"2022-06-09T17:54:43","17,98"], [2027,"2022-06-09T18:00:35","17,78"], [2028,"2022-06-09T18:00:38","17,77"], [2029,"2022-06-09T18:03:15","17,6"], [2030,"2022-06-09T18:03:39","17,56"], [2031,"2022-06-09T18:06:19","17,37"], [2032,"2022-06-09T18:06:49","17,35"], [2033,"2022-06-09T18:12:18","17,18"], [2034,"2022-06-09T18:12:42","17,15"], [2035,"2022-06-09T18:17:58","16,97"], [2036,"2022-06-09T18:18:05","16,95"], [2037,"2022-06-09T18:26:26","16,76"], [2038,"2022-06-09T18:27:09","16,75"], [2039,"2022-06-09T18:34:04","16,55"], [2040,"2022-06-09T18:34:25","16,54"], [2041,"2022-06-09T18:42:35","16,34"], [2042,"2022-06-09T18:42:46","16,32"], [2043,"2022-06-09T18:54:04","16,14"], [2044,"2022-06-09T18:54:16","16,11"], [2045,"2022-06-09T19:22:04","15,93"], [2046,"2022-06-09T19:22:15","15,9"], [2047,"2022-06-09T19:30:43","15,71"], [2048,"2022-06-09T19:30:46","15,7"], [2049,"2022-06-09T20:03:44","15,53"], [2050,"2022-06-09T20:03:53","15,5"], [2051,"2022-06-09T20:15:07","15,3"], [2052,"2022-06-09T20:15:10","15,29"], [2053,"2022-06-09T20:24:58","15,09"], [2054,"2022-06-09T20:25:01","15,08"], [2055,"2022-06-09T20:59:43","14,96"], [2056,"2022-06-09T20:59:43","14,96"], [2057,"2022-06-09T21:15:01","14,88"], [2058,"2022-06-09T21:15:30","14,85"], [2059,"2022-06-09T21:28:23","14,66"], [2060,"2022-06-09T21:28:56","14,59"], [2061,"2022-06-09T22:04:44","14,42"], [2062,"2022-06-09T22:04:49","14,39"], [2063,"2022-06-09T22:18:40","14,2"], [2064,"2022-06-09T22:18:54","14,18"], [2065,"2022-06-09T22:40:07","13,99"], [2066,"2022-06-09T22:40:21","13,98"], [2067,"2022-07-09T00:10:43","14,16"], [2068,"2022-07-09T00:10:46","14,18"], [2069,"2022-07-09T00:53:21","14,36"], [2070,"2022-07-09T00:53:40","14,39"], [2071,"2022-07-09T03:24:49","14,21"], [2072,"2022-07-09T03:25:31","14,18"], [2073,"2022-07-09T03:42:25","14"], [2074,"2022-07-09T03:42:41","13,97"], [2075,"2022-07-09T04:03:11","13,78"], [2076,"2022-07-09T04:03:44","13,75"], [2077,"2022-07-09T04:26:56","13,55"], [2078,"2022-07-09T04:27:12","13,54"], [2079,"2022-07-09T05:01:57","13,36"], [2080,"2022-07-09T05:02:13","13,33"], [2081,"2022-07-09T05:08:37","13,14"], [2082,"2022-07-09T05:08:50","13,12"], [2083,"2022-07-09T05:54:40","12,95"], [2084,"2022-07-09T05:55:16","12,91"], [2085,"2022-07-09T06:19:42","13,09"], [2086,"2022-07-09T06:19:56","13,12"], [2087,"2022-07-09T06:35:44","13,3"], [2088,"2022-07-09T06:35:47","13,32"], [2089,"2022-07-09T06:46:51","13,14"], [2090,"2022-07-09T06:46:59","13,12"], [2091,"2022-07-09T07:14:52","12,92"], [2092,"2022-07-09T07:15:26","12,9"], [2093,"2022-07-09T07:54:40","13,08"], [2094,"2022-07-09T07:54:43","13,1"], [2095,"2022-07-09T08:01:14","13,28"], [2096,"2022-07-09T08:01:17","13,31"], [2097,"2022-07-09T08:06:14","13,5"], [2098,"2022-07-09T08:06:17","13,52"], [2099,"2022-07-09T08:29:45","13,71"], [2100,"2022-07-09T08:29:48","13,73"], [2101,"2022-07-09T08:36:01","13,9"], [2102,"2022-07-09T08:37:08","13,98"], [2103,"2022-07-09T08:41:03","14,17"], [2104,"2022-07-09T08:41:12","14,19"], [2105,"2022-07-09T08:47:15","14,37"], [2106,"2022-07-09T08:47:18","14,4"], [2107,"2022-07-09T08:48:47","14,53"], [2108,"2022-07-09T08:49:15","14,61"], [2109,"2022-07-09T08:53:41","14,79"], [2110,"2022-07-09T08:54:18","14,82"], [2111,"2022-07-09T08:58:29","15,01"], [2112,"2022-07-09T08:58:46","15,02"], [2113,"2022-07-09T09:01:16","15,2"], [2114,"2022-07-09T09:01:19","15,23"], [2115,"2022-07-09T09:03:59","15,41"], [2116,"2022-07-09T09:04:32","15,5"], [2117,"2022-07-09T09:09:25","15,68"], [2118,"2022-07-09T09:09:28","15,71"], [2119,"2022-07-09T09:14:11","15,89"], [2120,"2022-07-09T09:14:39","15,93"], [2121,"2022-07-09T09:21:47","16,12"], [2122,"2022-07-09T09:21:50","16,14"], [2123,"2022-07-09T09:23:54","16,32"], [2124,"2022-07-09T09:24:11","16,36"], [2125,"2022-07-09T09:28:02","16,4"], [2126,"2022-07-09T09:29:06","16,61"], [2127,"2022-07-09T09:33:25","16,78"], [2128,"2022-07-09T09:33:48","16,88"], [2129,"2022-07-09T09:39:39","17,03"], [2130,"2022-07-09T09:40:07","17,08"], [2131,"2022-07-09T09:42:11","17,27"], [2132,"2022-07-09T09:42:16","17,29"], [2133,"2022-07-09T09:46:04","17,48"], [2134,"2022-07-09T09:46:16","17,52"], [2135,"2022-07-09T09:48:51","17,62"], [2136,"2022-07-09T09:49:35","17,73"], [2137,"2022-07-09T09:50:45","17,92"], [2138,"2022-07-09T09:50:52","17,95"], [2139,"2022-07-09T10:00:52","18,05"], [2140,"2022-07-09T10:01:39","18,17"], [2141,"2022-07-09T10:05:06","18,34"], [2142,"2022-07-09T10:05:36","18,47"], [2143,"2022-07-09T10:10:55","18,66"], [2144,"2022-07-09T10:11:06","18,69"], [2145,"2022-07-09T10:12:05","18,5"], [2146,"2022-07-09T10:12:12","18,48"], [2147,"2022-07-09T10:17:22","18,66"], [2148,"2022-07-09T10:17:53","18,72"], [2149,"2022-07-09T10:25:28","18,92"], [2150,"2022-07-09T10:26:07","18,93"], [2151,"2022-07-09T10:38:37","19,05"], [2152,"2022-07-09T10:39:07","19,18"], [2153,"2022-07-09T10:47:27","19,37"], [2154,"2022-07-09T10:47:33","19,39"], [2155,"2022-07-09T10:49:29","19,53"], [2156,"2022-07-09T10:49:48","19,63"], [2157,"2022-07-09T10:50:30","19,77"], [2158,"2022-07-09T10:51:22","19,85"], [2159,"2022-07-09T10:51:56","20,05"], [2160,"2022-07-09T10:52:29","20,08"], [2161,"2022-07-09T10:53:26","19,71"], [2162,"2022-07-09T10:53:29","19,69"], [2163,"2022-07-09T10:57:35","19,84"], [2164,"2022-07-09T10:57:55","19,89"], [2165,"2022-07-09T11:01:08","19,97"], [2166,"2022-07-09T11:01:43","20,17"], [2167,"2022-07-09T11:02:43","20,55"], [2168,"2022-07-09T11:02:58","20,51"], [2169,"2022-07-09T11:03:46","20,1"], [2170,"2022-07-09T11:04:00","20,08"], [2171,"2022-07-09T11:06:35","19,9"], [2172,"2022-07-09T11:06:41","19,87"], [2173,"2022-07-09T11:09:10","20,05"], [2174,"2022-07-09T11:09:35","20,08"], [2175,"2022-07-09T11:17:20","20,18"], [2176,"2022-07-09T11:17:55","20,28"], [2177,"2022-07-09T11:18:28","20,33"], [2178,"2022-07-09T11:19:05","20,55"], [2179,"2022-07-09T11:21:31","20,38"], [2180,"2022-07-09T11:22:01","20,35"], [2181,"2022-07-09T11:23:18","20,54"], [2182,"2022-07-09T11:23:23","20,57"], [2183,"2022-07-09T11:28:13","20,74"], [2184,"2022-07-09T11:28:18","20,78"], [2185,"2022-07-09T11:35:22","20,97"], [2186,"2022-07-09T11:35:26","20,99"], [2187,"2022-07-09T11:36:59","21,1"], [2188,"2022-07-09T11:37:16","21,19"], [2189,"2022-07-09T11:37:56","21,11"], [2190,"2022-07-09T11:38:18","20,62"], [2191,"2022-07-09T11:39:16","19,92"], [2192,"2022-07-09T11:39:19","19,84"], [2193,"2022-07-09T11:39:59","19,63"], [2194,"2022-07-09T11:40:27","19,48"], [2195,"2022-07-09T11:41:01","19,1"], [2196,"2022-07-09T11:41:28","18,86"], [2197,"2022-07-09T11:42:28","18,26"], [2198,"2022-07-09T11:42:33","18,2"], [2199,"2022-07-09T11:43:27","17,65"], [2200,"2022-07-09T11:43:40","17,57"], [2201,"2022-07-09T11:49:59","17,76"], [2202,"2022-07-09T11:50:02","17,78"], [2203,"2022-07-09T11:52:02","17,6"], [2204,"2022-07-09T11:52:38","17,4"], [2205,"2022-07-09T11:55:11","17,3"], [2206,"2022-07-09T11:55:54","17,2"], [2207,"2022-07-09T12:01:45","17,02"], [2208,"2022-07-09T12:02:11","16,97"], [2209,"2022-07-09T12:02:59","16,77"], [2210,"2022-07-09T12:03:12","16,75"], [2211,"2022-07-09T12:06:18","16,57"], [2212,"2022-07-09T12:06:43","16,49"], [2213,"2022-07-09T12:11:21","16,66"], [2214,"2022-07-09T12:11:25","16,72"], [2215,"2022-07-09T12:13:50","16,9"], [2216,"2022-07-09T12:13:59","16,95"], [2217,"2022-07-09T12:15:24","17,08"], [2218,"2022-07-09T12:15:49","17,26"], [2219,"2022-07-09T12:19:14","17,44"], [2220,"2022-07-09T12:19:17","17,48"], [2221,"2022-07-09T12:21:34","17,29"], [2222,"2022-07-09T12:21:56","17,2"], [2223,"2022-07-09T12:23:49","17,39"], [2224,"2022-07-09T12:23:52","17,42"], [2225,"2022-07-09T12:24:32","17,58"], [2226,"2022-07-09T12:24:55","17,92"], [2227,"2022-07-09T12:25:37","17,84"], [2228,"2022-07-09T12:26:01","17,64"], [2229,"2022-07-09T12:28:37","17,48"], [2230,"2022-07-09T12:29:02","17,43"], [2231,"2022-07-09T12:33:14","17,24"], [2232,"2022-07-09T12:33:18","17,22"], [2233,"2022-07-09T12:35:32","17,39"], [2234,"2022-07-09T12:35:39","17,45"], [2235,"2022-07-09T12:38:52","17,61"], [2236,"2022-07-09T12:39:13","17,73"], [2237,"2022-07-09T12:40:24","17,92"], [2238,"2022-07-09T12:40:27","17,94"], [2239,"2022-07-09T12:41:33","18,13"], [2240,"2022-07-09T12:41:46","18,15"], [2241,"2022-07-09T12:42:49","18,28"], [2242,"2022-07-09T12:43:13","18,48"], [2243,"2022-07-09T12:43:54","18,35"], [2244,"2022-07-09T12:44:25","18,27"], [2245,"2022-07-09T12:45:20","18,06"], [2246,"2022-07-09T12:45:27","18,07"], [2247,"2022-07-09T12:47:22","17,88"], [2248,"2022-07-09T12:47:25","17,87"], [2249,"2022-07-09T12:47:55","17,8"], [2250,"2022-07-09T12:48:27","18,15"], [2251,"2022-07-09T12:49:26","18,58"], [2252,"2022-07-09T12:49:39","18,52"], [2253,"2022-07-09T12:50:33","18,19"], [2254,"2022-07-09T12:50:40","18,13"], [2255,"2022-07-09T12:51:54","17,94"], [2256,"2022-07-09T12:52:27","17,87"], [2257,"2022-07-09T12:56:02","17,74"], [2258,"2022-07-09T12:56:41","17,62"], [2259,"2022-07-09T12:57:38","17,43"], [2260,"2022-07-09T12:57:44","17,39"], [2261,"2022-07-09T12:58:43","17,08"], [2262,"2022-07-09T12:58:46","17,04"], [2263,"2022-07-09T13:03:41","16,84"], [2264,"2022-07-09T13:03:54","16,79"], [2265,"2022-07-09T13:06:37","16,61"], [2266,"2022-07-09T13:06:45","16,57"], [2267,"2022-07-09T13:07:44","16,37"], [2268,"2022-07-09T13:08:03","16,36"], [2269,"2022-07-09T13:08:57","16,08"], [2270,"2022-07-09T13:09:06","16,09"], [2271,"2022-07-09T13:16:37","16,23"], [2272,"2022-07-09T13:16:42","16,36"], [2273,"2022-07-09T13:19:56","16,53"], [2274,"2022-07-09T13:20:03","16,58"], [2275,"2022-07-09T13:21:19","16,62"], [2276,"2022-07-09T13:22:02","16,32"], [2277,"2022-07-09T13:31:19","16,18"], [2278,"2022-07-09T13:31:31","16,1"], [2279,"2022-07-09T13:36:21","16,3"], [2280,"2022-07-09T13:36:25","16,34"], [2281,"2022-07-09T13:38:13","16,49"], [2282,"2022-07-09T13:38:23","16,54"], [2283,"2022-07-09T13:42:39","16,43"], [2284,"2022-07-09T13:43:02","16,34"], [2285,"2022-07-09T13:45:32","16,5"], [2286,"2022-07-09T13:45:43","16,56"], [2287,"2022-07-09T13:49:46","16,37"], [2288,"2022-07-09T13:49:50","16,35"], [2289,"2022-07-09T13:52:15","16,17"], [2290,"2022-07-09T13:52:46","16,14"], [2291,"2022-07-09T13:53:37","15,98"], [2292,"2022-07-09T13:53:53","15,88"], [2293,"2022-07-09T13:55:54","16"], [2294,"2022-07-09T13:56:24","16,08"], [2295,"2022-07-09T13:56:56","16,09"], [2296,"2022-07-09T13:57:37","15,87"], [2297,"2022-07-09T13:59:48","15,68"], [2298,"2022-07-09T13:59:52","15,66"], [2299,"2022-07-09T14:05:29","15,86"], [2300,"2022-07-09T14:05:37","15,92"], [2301,"2022-07-09T14:07:00","16,12"], [2302,"2022-07-09T14:07:33","16,28"], [2303,"2022-07-09T14:08:29","16,71"], [2304,"2022-07-09T14:08:33","16,74"], [2305,"2022-07-09T14:10:06","16,67"], [2306,"2022-07-09T14:10:28","16,51"], [2307,"2022-07-09T14:11:09","16,24"], [2308,"2022-07-09T14:11:32","16,18"], [2309,"2022-07-09T14:15:58","16,36"], [2310,"2022-07-09T14:16:03","16,39"], [2311,"2022-07-09T14:17:40","16,58"], [2312,"2022-07-09T14:17:43","16,61"], [2313,"2022-07-09T14:18:41","17,07"], [2314,"2022-07-09T14:19:07","17,09"], [2315,"2022-07-09T14:23:04","17,29"], [2316,"2022-07-09T14:23:10","17,37"], [2317,"2022-07-09T14:24:00","18,01"], [2318,"2022-07-09T14:24:15","18,18"], [2319,"2022-07-09T14:25:47","17,98"], [2320,"2022-07-09T14:25:50","17,97"], [2321,"2022-07-09T14:26:52","18,16"], [2322,"2022-07-09T14:27:00","18,19"], [2323,"2022-07-09T14:28:17","18,01"], [2324,"2022-07-09T14:28:20","17,95"], [2325,"2022-07-09T14:29:20","17,29"], [2326,"2022-07-09T14:29:23","17,25"], [2327,"2022-07-09T14:30:17","16,94"], [2328,"2022-07-09T14:30:26","16,92"], [2329,"2022-07-09T14:32:44","17,12"], [2330,"2022-07-09T14:32:52","17,15"], [2331,"2022-07-09T14:33:50","17,54"], [2332,"2022-07-09T14:33:53","17,56"], [2333,"2022-07-09T14:34:26","17,76"], [2334,"2022-07-09T14:34:57","17,89"], [2335,"2022-07-09T14:36:46","18,07"], [2336,"2022-07-09T14:36:49","18,1"], [2337,"2022-07-09T14:39:07","18,29"], [2338,"2022-07-09T14:39:11","18,31"], [2339,"2022-07-09T14:42:09","18,12"], [2340,"2022-07-09T14:42:16","18,11"], [2341,"2022-07-09T14:43:11","17,82"], [2342,"2022-07-09T14:43:30","17,8"], [2343,"2022-07-09T14:44:29","17,47"], [2344,"2022-07-09T14:44:33","17,45"], [2345,"2022-07-09T14:51:10","17,26"], [2346,"2022-07-09T14:51:14","17,25"], [2347,"2022-07-09T14:55:47","17,34"], [2348,"2022-07-09T14:56:14","17,49"], [2349,"2022-07-09T14:57:45","17,64"], [2350,"2022-07-09T14:58:28","17,86"], [2351,"2022-07-09T14:59:24","18,62"], [2352,"2022-07-09T14:59:28","18,64"], [2353,"2022-07-09T15:00:22","19,09"], [2354,"2022-07-09T15:00:29","19,04"], [2355,"2022-07-09T15:01:24","18,75"], [2356,"2022-07-09T15:01:41","18,76"], [2357,"2022-07-09T15:02:33","19,02"], [2358,"2022-07-09T15:02:43","19,05"], [2359,"2022-07-09T15:05:33","18,86"], [2360,"2022-07-09T15:05:42","18,76"], [2361,"2022-07-09T15:06:52","18,82"], [2362,"2022-07-09T15:07:20","18,97"], [2363,"2022-07-09T15:08:32","18,78"], [2364,"2022-07-09T15:08:41","18,76"], [2365,"2022-07-09T15:09:34","19,16"], [2366,"2022-07-09T15:09:45","19,21"], [2367,"2022-07-09T15:10:32","18,97"], [2368,"2022-07-09T15:10:51","18,93"], [2369,"2022-07-09T15:11:48","18,51"], [2370,"2022-07-09T15:11:54","18,49"], [2371,"2022-07-09T15:12:59","18,35"], [2372,"2022-07-09T15:13:22","18,74"], [2373,"2022-07-09T15:15:59","18,91"], [2374,"2022-07-09T15:16:03","18,97"], [2375,"2022-07-09T15:18:03","19,15"], [2376,"2022-07-09T15:18:06","19,18"], [2377,"2022-07-09T15:19:05","18,84"], [2378,"2022-07-09T15:19:19","18,79"], [2379,"2022-07-09T15:20:03","18,53"], [2380,"2022-07-09T15:20:29","18,45"], [2381,"2022-07-09T15:23:06","18,61"], [2382,"2022-07-09T15:23:45","18,77"], [2383,"2022-07-09T15:25:11","18,71"], [2384,"2022-07-09T15:25:27","18,53"], [2385,"2022-07-09T15:26:36","18,69"], [2386,"2022-07-09T15:26:40","18,79"], [2387,"2022-07-09T15:27:39","19,27"], [2388,"2022-07-09T15:27:42","19,26"], [2389,"2022-07-09T15:28:41","18,74"], [2390,"2022-07-09T15:28:46","18,68"], [2391,"2022-07-09T15:29:45","18,45"], [2392,"2022-07-09T15:29:49","18,42"], [2393,"2022-07-09T15:30:47","18,1"], [2394,"2022-07-09T15:30:50","18,08"], [2395,"2022-07-09T15:31:49","17,39"], [2396,"2022-07-09T15:31:52","17,36"], [2397,"2022-07-09T15:32:45","17,12"], [2398,"2022-07-09T15:32:55","17,13"], [2399,"2022-07-09T15:33:53","17,64"], [2400,"2022-07-09T15:34:04","17,59"], [2401,"2022-07-09T15:35:02","17,28"], [2402,"2022-07-09T15:35:05","17,3"], [2403,"2022-07-09T15:36:14","17,37"], [2404,"2022-07-09T15:36:38","17,66"], [2405,"2022-07-09T15:37:44","17,81"], [2406,"2022-07-09T15:37:47","17,86"], [2407,"2022-07-09T15:39:03","17,66"], [2408,"2022-07-09T15:39:06","17,65"], [2409,"2022-07-09T15:40:06","17,32"], [2410,"2022-07-09T15:40:11","17,28"], [2411,"2022-07-09T15:41:18","17,27"], [2412,"2022-07-09T15:41:40","17,54"], [2413,"2022-07-09T15:42:53","17,37"], [2414,"2022-07-09T15:42:59","17,33"], [2415,"2022-07-09T15:43:57","16,97"], [2416,"2022-07-09T15:44:08","16,93"], [2417,"2022-07-09T15:48:25","17,09"], [2418,"2022-07-09T15:48:50","17,43"], [2419,"2022-07-09T15:49:44","17,12"], [2420,"2022-07-09T15:49:53","17,14"], [2421,"2022-07-09T15:54:29","17,01"], [2422,"2022-07-09T15:54:58","16,86"], [2423,"2022-07-09T16:00:40","16,72"], [2424,"2022-07-09T16:01:01","16,61"], [2425,"2022-07-09T16:01:42","16,48"], [2426,"2022-07-09T16:02:04","16,38"], [2427,"2022-07-09T16:03:33","16,18"], [2428,"2022-07-09T16:04:03","16,17"], [2429,"2022-07-09T16:06:04","15,99"], [2430,"2022-07-09T16:06:17","15,96"], [2431,"2022-07-09T16:09:06","16,14"], [2432,"2022-07-09T16:09:15","16,17"], [2433,"2022-07-09T16:13:40","15,98"], [2434,"2022-07-09T16:13:46","15,95"], [2435,"2022-07-09T16:15:20","16,13"], [2436,"2022-07-09T16:15:24","16,17"], [2437,"2022-07-09T16:16:35","16,36"], [2438,"2022-07-09T16:16:38","16,39"], [2439,"2022-07-09T16:22:02","16,2"], [2440,"2022-07-09T16:22:29","16,18"], [2441,"2022-07-09T16:26:27","16"], [2442,"2022-07-09T16:26:30","15,98"], [2443,"2022-07-09T16:31:04","15,81"], [2444,"2022-07-09T16:31:37","15,71"], [2445,"2022-07-09T16:32:59","15,63"], [2446,"2022-07-09T16:33:43","15,51"], [2447,"2022-07-09T16:43:42","15,34"], [2448,"2022-07-09T16:43:53","15,3"], [2449,"2022-07-09T16:49:09","15,14"], [2450,"2022-07-09T16:49:44","15,09"], [2451,"2022-07-09T16:57:09","15,27"], [2452,"2022-07-09T16:57:12","15,29"], [2453,"2022-07-09T17:05:38","15,1"], [2454,"2022-07-09T17:05:41","15,07"], [2455,"2022-07-09T17:18:48","15,25"], [2456,"2022-07-09T17:19:07","15,28"], [2457,"2022-07-09T17:48:46","15,47"], [2458,"2022-07-09T17:48:57","15,49"], [2459,"2022-07-09T17:54:01","15,69"], [2460,"2022-07-09T17:54:10","15,71"], [2461,"2022-07-09T18:12:07","15,86"], [2462,"2022-07-09T18:12:19","15,91"], [2463,"2022-07-09T18:25:13","15,73"], [2464,"2022-07-09T18:25:22","15,7"], [2465,"2022-07-09T18:31:28","15,88"], [2466,"2022-07-09T18:31:31","15,91"], [2467,"2022-07-09T18:38:53","16,09"], [2468,"2022-07-09T18:39:06","16,14"], [2469,"2022-07-09T18:40:07","16,34"], [2470,"2022-07-09T18:40:13","16,36"], [2471,"2022-07-09T18:42:27","16,56"], [2472,"2022-07-09T18:42:30","16,58"], [2473,"2022-07-09T18:44:50","16,39"], [2474,"2022-07-09T18:44:53","16,37"], [2475,"2022-07-09T18:45:57","16,2"], [2476,"2022-07-09T18:46:10","16,17"], [2477,"2022-07-09T18:51:41","15,98"], [2478,"2022-07-09T18:51:47","15,96"], [2479,"2022-07-09T18:54:17","15,76"], [2480,"2022-07-09T18:54:20","15,72"], [2481,"2022-07-09T18:56:56","15,91"], [2482,"2022-07-09T18:57:02","15,92"], [2483,"2022-07-09T18:59:44","16,12"], [2484,"2022-07-09T18:59:57","16,18"], [2485,"2022-07-09T19:01:29","16,36"], [2486,"2022-07-09T19:01:32","16,39"], [2487,"2022-07-09T19:03:39","16,57"], [2488,"2022-07-09T19:03:46","16,6"], [2489,"2022-07-09T19:05:14","16,75"], [2490,"2022-07-09T19:05:34","16,87"], [2491,"2022-07-09T19:07:12","17"], [2492,"2022-07-09T19:07:33","17,07"], [2493,"2022-07-09T19:11:19","17,23"], [2494,"2022-07-09T19:11:51","17,32"], [2495,"2022-07-09T19:19:01","17,5"], [2496,"2022-07-09T19:19:09","17,53"], [2497,"2022-07-09T19:23:23","17,68"], [2498,"2022-07-09T19:23:49","17,74"], [2499,"2022-07-09T20:41:07","17,92"], [2500,"2022-07-09T20:41:26","17,94"], [2501,"2022-07-09T20:59:07","17,83"], [2502,"2022-07-09T21:00:00","17,76"], [2503,"2022-07-09T21:00:17","17,75"], [2504,"2022-07-09T21:00:23","17,72"], [2505,"2022-07-09T21:16:23","17,56"], [2506,"2022-07-09T21:16:33","17,52"], [2507,"2022-07-09T21:27:29","17,37"], [2508,"2022-07-09T21:27:47","17,31"], [2509,"2022-07-09T21:42:48","17,13"], [2510,"2022-07-09T21:43:39","17,11"], [2511,"2022-07-09T21:54:03","16,92"], [2512,"2022-07-09T21:54:47","16,9"], [2513,"2022-07-09T22:01:11","16,72"], [2514,"2022-07-09T22:01:24","16,7"], [2515,"2022-07-09T22:06:11","16,51"], [2516,"2022-07-09T22:06:20","16,49"], [2517,"2022-07-09T22:12:07","16,31"], [2518,"2022-07-09T22:12:13","16,28"], [2519,"2022-07-09T22:26:31","16,09"], [2520,"2022-07-09T22:26:39","16,06"], [2521,"2022-07-09T22:51:14","15,91"], [2522,"2022-07-09T22:51:45","15,85"], [2523,"2022-07-09T23:15:28","15,68"], [2524,"2022-07-09T23:16:07","15,64"], [2525,"2022-08-09T00:21:09","15,46"], [2526,"2022-08-09T00:21:14","15,44"], [2527,"2022-08-09T00:34:17","15,63"], [2528,"2022-08-09T00:34:25","15,66"], [2529,"2022-08-09T01:11:12","15,82"], [2530,"2022-08-09T01:11:17","15,87"], [2531,"2022-08-09T01:56:45","15,69"], [2532,"2022-08-09T01:56:49","15,67"], [2533,"2022-08-09T02:31:21","15,86"], [2534,"2022-08-09T02:31:25","15,88"], [2535,"2022-08-09T02:41:52","15,74"], [2536,"2022-08-09T02:42:25","15,67"], [2537,"2022-08-09T02:52:53","15,49"], [2538,"2022-08-09T02:53:00","15,46"], [2539,"2022-08-09T03:01:04","15,27"], [2540,"2022-08-09T03:01:22","15,24"], [2541,"2022-08-09T03:29:16","15,05"], [2542,"2022-08-09T03:29:24","15,03"], [2543,"2022-08-09T03:52:09","14,89"], [2544,"2022-08-09T03:52:37","14,83"], [2545,"2022-08-09T05:03:42","14,64"], [2546,"2022-08-09T05:03:58","14,63"], [2547,"2022-08-09T05:34:27","14,44"], [2548,"2022-08-09T05:34:38","14,41"], [2549,"2022-08-09T05:42:46","14,61"], [2550,"2022-08-09T05:42:55","14,63"], [2551,"2022-08-09T05:52:55","14,46"], [2552,"2022-08-09T05:53:43","14,43"], [2553,"2022-08-09T06:47:28","14,23"], [2554,"2022-08-09T06:47:46","14,21"], [2555,"2022-08-09T06:57:20","14,4"], [2556,"2022-08-09T06:57:38","14,42"], [2557,"2022-08-09T07:06:46","14,24"], [2558,"2022-08-09T07:06:49","14,22"], [2559,"2022-08-09T07:53:04","14,4"], [2560,"2022-08-09T07:53:19","14,42"], [2561,"2022-08-09T08:02:14","14,6"], [2562,"2022-08-09T08:02:50","14,62"], [2563,"2022-08-09T08:08:53","14,8"], [2564,"2022-08-09T08:08:59","14,83"], [2565,"2022-08-09T08:23:11","15,01"], [2566,"2022-08-09T08:23:21","15,04"], [2567,"2022-08-09T08:26:47","15,23"], [2568,"2022-08-09T08:27:04","15,25"], [2569,"2022-08-09T08:34:10","15,42"], [2570,"2022-08-09T08:34:16","15,45"], [2571,"2022-08-09T08:41:31","15,64"], [2572,"2022-08-09T08:41:56","15,69"], [2573,"2022-08-09T08:46:27","15,88"], [2574,"2022-08-09T08:46:54","15,95"], [2575,"2022-08-09T08:50:20","16,14"], [2576,"2022-08-09T08:50:28","16,15"], [2577,"2022-08-09T08:54:59","16,33"], [2578,"2022-08-09T08:55:02","16,37"], [2579,"2022-08-09T09:00:22","16,57"], [2580,"2022-08-09T09:00:32","16,59"], [2581,"2022-08-09T09:03:18","16,79"], [2582,"2022-08-09T09:03:27","16,8"], [2583,"2022-08-09T09:06:09","16,97"], [2584,"2022-08-09T09:06:12","17,01"], [2585,"2022-08-09T09:15:01","17,19"], [2586,"2022-08-09T09:15:07","17,21"], [2587,"2022-08-09T09:20:26","17,41"], [2588,"2022-08-09T09:20:38","17,44"], [2589,"2022-08-09T09:24:30","17,63"], [2590,"2022-08-09T09:24:36","17,64"], [2591,"2022-08-09T09:30:10","17,82"], [2592,"2022-08-09T09:30:19","17,85"], [2593,"2022-08-09T09:31:39","18,03"], [2594,"2022-08-09T09:31:43","18,07"], [2595,"2022-08-09T09:35:20","18,26"], [2596,"2022-08-09T09:35:24","18,28"], [2597,"2022-08-09T09:44:40","18,47"], [2598,"2022-08-09T09:44:45","18,5"], [2599,"2022-08-09T09:48:03","18,67"], [2600,"2022-08-09T09:48:25","18,74"], [2601,"2022-08-09T09:51:40","18,91"], [2602,"2022-08-09T09:51:43","18,94"], [2603,"2022-08-09T09:54:08","19,11"], [2604,"2022-08-09T09:54:24","19,16"], [2605,"2022-08-09T09:56:05","19,35"], [2606,"2022-08-09T09:56:12","19,4"], [2607,"2022-08-09T09:58:04","19,59"], [2608,"2022-08-09T09:58:08","19,61"], [2609,"2022-08-09T10:01:47","19,79"], [2610,"2022-08-09T10:01:54","19,83"], [2611,"2022-08-09T10:03:12","19,65"], [2612,"2022-08-09T10:03:34","19,6"], [2613,"2022-08-09T10:05:44","19,8"], [2614,"2022-08-09T10:05:56","19,86"], [2615,"2022-08-09T10:08:53","20,05"], [2616,"2022-08-09T10:08:56","20,09"], [2617,"2022-08-09T10:11:23","20,21"], [2618,"2022-08-09T10:11:45","20,34"], [2619,"2022-08-09T10:14:12","20,54"], [2620,"2022-08-09T10:14:19","20,58"], [2621,"2022-08-09T10:15:16","20,85"], [2622,"2022-08-09T10:15:21","20,87"], [2623,"2022-08-09T10:19:12","20,67"], [2624,"2022-08-09T10:19:15","20,65"], [2625,"2022-08-09T10:21:25","20,84"], [2626,"2022-08-09T10:21:51","20,89"], [2627,"2022-08-09T10:27:29","21,08"], [2628,"2022-08-09T10:27:35","21,09"], [2629,"2022-08-09T10:28:24","21,33"], [2630,"2022-08-09T10:28:38","21,36"], [2631,"2022-08-09T10:32:16","21,54"], [2632,"2022-08-09T10:32:19","21,57"], [2633,"2022-08-09T10:33:53","21,39"], [2634,"2022-08-09T10:33:56","21,37"], [2635,"2022-08-09T10:36:19","21,55"], [2636,"2022-08-09T10:36:22","21,6"], [2637,"2022-08-09T10:37:19","21,93"], [2638,"2022-08-09T10:37:23","21,95"], [2639,"2022-08-09T10:41:01","21,75"], [2640,"2022-08-09T10:41:04","21,73"], [2641,"2022-08-09T10:42:45","21,91"], [2642,"2022-08-09T10:43:00","22,04"], [2643,"2022-08-09T10:50:03","22,23"], [2644,"2022-08-09T10:50:06","22,24"], [2645,"2022-08-09T10:51:00","21,93"], [2646,"2022-08-09T10:51:09","21,94"], [2647,"2022-08-09T10:52:06","22,16"], [2648,"2022-08-09T10:52:09","22,2"], [2649,"2022-08-09T10:53:22","22,39"], [2650,"2022-08-09T10:53:28","22,41"], [2651,"2022-08-09T10:59:10","22,23"], [2652,"2022-08-09T10:59:19","22,19"], [2653,"2022-08-09T11:00:46","22,39"], [2654,"2022-08-09T11:00:52","22,46"], [2655,"2022-08-09T11:03:52","22,26"], [2656,"2022-08-09T11:03:55","22,24"], [2657,"2022-08-09T11:07:38","22,43"], [2658,"2022-08-09T11:07:44","22,46"], [2659,"2022-08-09T11:09:17","22,66"], [2660,"2022-08-09T11:09:20","22,67"], [2661,"2022-08-09T11:10:44","22,48"], [2662,"2022-08-09T11:10:47","22,45"], [2663,"2022-08-09T11:12:44","22,64"], [2664,"2022-08-09T11:12:53","22,66"], [2665,"2022-08-09T11:13:44","22,99"], [2666,"2022-08-09T11:13:54","23,01"], [2667,"2022-08-09T11:14:53","22,7"], [2668,"2022-08-09T11:14:56","22,71"], [2669,"2022-08-09T11:16:18","22,89"], [2670,"2022-08-09T11:16:21","22,92"], [2671,"2022-08-09T11:19:15","23,1"], [2672,"2022-08-09T11:19:18","23,13"], [2673,"2022-08-09T11:20:15","22,79"], [2674,"2022-08-09T11:20:18","22,81"], [2675,"2022-08-09T11:21:36","22,99"], [2676,"2022-08-09T11:21:42","23,02"], [2677,"2022-08-09T11:22:54","23,21"], [2678,"2022-08-09T11:22:57","23,24"], [2679,"2022-08-09T11:25:01","23,06"], [2680,"2022-08-09T11:25:04","23,03"], [2681,"2022-08-09T11:28:44","23,22"], [2682,"2022-08-09T11:28:49","23,24"], [2683,"2022-08-09T11:32:48","23,08"], [2684,"2022-08-09T11:33:11","23,04"], [2685,"2022-08-09T11:33:52","23,12"], [2686,"2022-08-09T11:34:20","23,25"], [2687,"2022-08-09T11:40:20","23,05"], [2688,"2022-08-09T11:40:24","23,03"], [2689,"2022-08-09T11:42:39","23,22"], [2690,"2022-08-09T11:42:46","23,26"], [2691,"2022-08-09T11:45:44","23,44"], [2692,"2022-08-09T11:45:53","23,47"], [2693,"2022-08-09T11:47:59","23,29"], [2694,"2022-08-09T11:48:20","23,21"], [2695,"2022-08-09T11:53:01","23,38"], [2696,"2022-08-09T11:53:20","23,5"], [2697,"2022-08-09T11:54:32","23,69"], [2698,"2022-08-09T11:54:39","23,73"], [2699,"2022-08-09T11:57:00","23,54"], [2700,"2022-08-09T11:57:04","23,52"], [2701,"2022-08-09T11:58:08","23,65"], [2702,"2022-08-09T11:58:38","23,74"], [2703,"2022-08-09T12:00:41","23,55"], [2704,"2022-08-09T12:00:45","23,51"], [2705,"2022-08-09T12:05:33","23,71"], [2706,"2022-08-09T12:05:39","23,75"], [2707,"2022-08-09T12:06:51","23,55"], [2708,"2022-08-09T12:06:54","23,53"], [2709,"2022-08-09T12:10:37","23,71"], [2710,"2022-08-09T12:10:43","23,74"], [2711,"2022-08-09T12:12:25","23,92"], [2712,"2022-08-09T12:12:31","23,96"], [2713,"2022-08-09T12:13:28","23,7"], [2714,"2022-08-09T12:13:34","23,66"], [2715,"2022-08-09T12:15:28","23,83"], [2716,"2022-08-09T12:15:31","23,87"], [2717,"2022-08-09T12:17:01","23,69"], [2718,"2022-08-09T12:17:04","23,67"], [2719,"2022-08-09T12:18:34","23,85"], [2720,"2022-08-09T12:18:40","23,88"], [2721,"2022-08-09T12:21:14","23,69"], [2722,"2022-08-09T12:21:20","23,68"], [2723,"2022-08-09T12:22:44","23,87"], [2724,"2022-08-09T12:22:47","23,88"], [2725,"2022-08-09T12:25:11","24,08"], [2726,"2022-08-09T12:25:14","24,12"], [2727,"2022-08-09T12:27:20","23,94"], [2728,"2022-08-09T12:27:26","23,9"], [2729,"2022-08-09T12:30:47","23,72"], [2730,"2022-08-09T12:30:54","23,69"], [2731,"2022-08-09T12:32:33","23,86"], [2732,"2022-08-09T12:32:36","23,89"], [2733,"2022-08-09T12:33:33","24,12"], [2734,"2022-08-09T12:33:39","24,1"], [2735,"2022-08-09T12:36:52","23,93"], [2736,"2022-08-09T12:36:58","23,89"], [2737,"2022-08-09T12:49:32","24,09"], [2738,"2022-08-09T12:49:35","24,1"], [2739,"2022-08-09T12:55:02","23,93"], [2740,"2022-08-09T12:55:11","23,89"], [2741,"2022-08-09T12:56:05","24,25"], [2742,"2022-08-09T12:56:11","24,24"], [2743,"2022-08-09T12:57:59","24,41"], [2744,"2022-08-09T12:58:08","24,44"], [2745,"2022-08-09T12:59:02","24,24"], [2746,"2022-08-09T12:59:12","24,23"], [2747,"2022-08-09T13:01:06","24,03"], [2748,"2022-08-09T13:01:12","24,01"], [2749,"2022-08-09T13:02:30","24,17"], [2750,"2022-08-09T13:02:33","24,23"], [2751,"2022-08-09T13:05:18","24,05"], [2752,"2022-08-09T13:05:24","24,01"], [2753,"2022-08-09T13:08:19","24,21"], [2754,"2022-08-09T13:08:25","24,23"], [2755,"2022-08-09T13:10:16","24,41"], [2756,"2022-08-09T13:10:19","24,47"], [2757,"2022-08-09T13:11:13","24,82"], [2758,"2022-08-09T13:11:25","24,79"], [2759,"2022-08-09T13:12:25","24,53"], [2760,"2022-08-09T13:12:31","24,51"], [2761,"2022-08-09T13:13:43","24,33"], [2762,"2022-08-09T13:13:49","24,31"], [2763,"2022-08-09T13:17:40","24,12"], [2764,"2022-08-09T13:17:43","24,05"], [2765,"2022-08-09T13:18:40","23,56"], [2766,"2022-08-09T13:18:46","23,55"], [2767,"2022-08-09T13:20:41","23,72"], [2768,"2022-08-09T13:20:44","23,76"], [2769,"2022-08-09T13:21:43","24,1"], [2770,"2022-08-09T13:21:46","24,04"], [2771,"2022-08-09T13:22:44","23,35"], [2772,"2022-08-09T13:22:47","23,32"], [2773,"2022-08-09T13:23:47","23,13"], [2774,"2022-08-09T13:23:53","23,12"], [2775,"2022-08-09T13:24:50","22,65"], [2776,"2022-08-09T13:24:53","22,62"], [2777,"2022-08-09T13:25:50","22,26"], [2778,"2022-08-09T13:25:56","22,24"], [2779,"2022-08-09T13:28:05","22,42"], [2780,"2022-08-09T13:28:08","22,45"], [2781,"2022-08-09T13:31:27","22,26"], [2782,"2022-08-09T13:31:30","22,24"], [2783,"2022-08-09T13:34:18","22,06"], [2784,"2022-08-09T13:34:21","22,03"], [2785,"2022-08-09T13:35:27","22,21"], [2786,"2022-08-09T13:35:30","22,23"], [2787,"2022-08-09T13:36:27","22,71"], [2788,"2022-08-09T13:36:30","22,73"], [2789,"2022-08-09T13:38:45","22,55"], [2790,"2022-08-09T13:38:48","22,52"], [2791,"2022-08-09T13:39:46","22,23"], [2792,"2022-08-09T13:39:49","22,2"], [2793,"2022-08-09T13:42:38","22,39"], [2794,"2022-08-09T13:42:44","22,41"], [2795,"2022-08-09T13:45:49","22,6"], [2796,"2022-08-09T13:45:55","22,62"], [2797,"2022-08-09T13:46:52","23,23"], [2798,"2022-08-09T13:46:55","23,28"], [2799,"2022-08-09T13:47:55","23,84"], [2800,"2022-08-09T13:48:01","23,89"], [2801,"2022-08-09T13:48:55","24,19"], [2802,"2022-08-09T13:49:01","24,22"], [2803,"2022-08-09T13:51:04","24,41"], [2804,"2022-08-09T13:51:07","24,43"], [2805,"2022-08-09T13:52:04","24,69"], [2806,"2022-08-09T13:52:07","24,7"], [2807,"2022-08-09T13:53:07","24,45"], [2808,"2022-08-09T13:53:10","24,47"], [2809,"2022-08-09T14:06:42","24,29"], [2810,"2022-08-09T14:06:45","24,27"], [2811,"2022-08-09T14:11:12","24,08"], [2812,"2022-08-09T14:11:21","24,05"], [2813,"2022-08-09T14:16:00","24,24"], [2814,"2022-08-09T14:16:12","24,25"], [2815,"2022-08-09T14:18:13","24,42"], [2816,"2022-08-09T14:18:16","24,45"], [2817,"2022-08-09T14:20:07","24,64"], [2818,"2022-08-09T14:20:16","24,69"], [2819,"2022-08-09T14:22:20","24,51"], [2820,"2022-08-09T14:22:23","24,46"], [2821,"2022-08-09T14:23:19","24,22"], [2822,"2022-08-09T14:23:25","24,2"], [2823,"2022-08-09T14:28:05","24,38"], [2824,"2022-08-09T14:28:11","24,42"], [2825,"2022-08-09T14:31:08","24,23"], [2826,"2022-08-09T14:31:14","24,22"], [2827,"2022-08-09T14:42:12","24,4"], [2828,"2022-08-09T14:42:21","24,44"], [2829,"2022-08-09T14:50:26","24,61"], [2830,"2022-08-09T14:50:29","24,65"], [2831,"2022-08-09T14:51:33","24,8"], [2832,"2022-08-09T14:51:54","24,86"], [2833,"2022-08-09T14:52:35","24,68"], [2834,"2022-08-09T14:53:06","24,61"], [2835,"2022-08-09T14:57:10","24,41"], [2836,"2022-08-09T14:57:20","24,38"], [2837,"2022-08-09T15:10:40","24,56"], [2838,"2022-08-09T15:10:43","24,6"], [2839,"2022-08-09T15:12:43","24,77"], [2840,"2022-08-09T15:13:06","24,91"], [2841,"2022-08-09T15:26:34","24,73"], [2842,"2022-08-09T15:26:38","24,7"], [2843,"2022-08-09T15:30:57","24,51"], [2844,"2022-08-09T15:31:00","24,5"], [2845,"2022-08-09T15:34:36","24,69"], [2846,"2022-08-09T15:34:39","24,74"], [2847,"2022-08-09T15:36:05","24,56"], [2848,"2022-08-09T15:36:37","24,53"], [2849,"2022-08-09T15:37:34","24,33"], [2850,"2022-08-09T15:37:39","24,3"], [2851,"2022-08-09T15:38:38","23,9"], [2852,"2022-08-09T15:38:54","23,86"], [2853,"2022-08-09T15:39:53","23,63"], [2854,"2022-08-09T15:40:32","23,65"], [2855,"2022-08-09T15:41:31","23,89"], [2856,"2022-08-09T15:41:42","23,92"], [2857,"2022-08-09T15:43:05","23,76"], [2858,"2022-08-09T15:43:09","23,72"], [2859,"2022-08-09T15:44:08","23,35"], [2860,"2022-08-09T15:44:25","23,13"], [2861,"2022-08-09T15:45:12","22,63"], [2862,"2022-08-09T15:45:40","22,42"], [2863,"2022-08-09T15:46:38","21,61"], [2864,"2022-08-09T15:46:41","21,54"], [2865,"2022-08-09T15:47:38","20,78"], [2866,"2022-08-09T15:47:41","20,69"], [2867,"2022-08-09T15:48:39","19,94"], [2868,"2022-08-09T15:48:54","19,89"], [2869,"2022-08-09T15:49:48","19,33"], [2870,"2022-08-09T15:49:56","19,23"], [2871,"2022-08-09T15:50:46","18,98"], [2872,"2022-08-09T15:50:59","19"], [2873,"2022-08-09T15:52:35","18,8"], [2874,"2022-08-09T15:52:42","18,77"], [2875,"2022-08-09T15:54:48","18,94"], [2876,"2022-08-09T15:54:57","19"], [2877,"2022-08-09T15:57:59","19,19"], [2878,"2022-08-09T15:58:10","19,23"], [2879,"2022-08-09T15:59:05","19"], [2880,"2022-08-09T15:59:12","19,02"], [2881,"2022-08-09T16:00:57","18,86"], [2882,"2022-08-09T16:01:01","18,82"], [2883,"2022-08-09T16:07:22","18,97"], [2884,"2022-08-09T16:07:27","19,06"], [2885,"2022-08-09T16:08:29","19,22"], [2886,"2022-08-09T16:08:55","19,46"], [2887,"2022-08-09T16:09:31","19,85"], [2888,"2022-08-09T16:09:59","20,24"], [2889,"2022-08-09T16:12:07","20,06"], [2890,"2022-08-09T16:12:13","19,99"], [2891,"2022-08-09T16:15:00","19,84"], [2892,"2022-08-09T16:15:04","19,79"], [2893,"2022-08-09T16:15:56","19,58"], [2894,"2022-08-09T16:16:07","19,59"], [2895,"2022-08-09T16:17:11","19,4"], [2896,"2022-08-09T16:17:21","19,32"], [2897,"2022-08-09T16:18:18","19,04"], [2898,"2022-08-09T16:18:21","19,03"], [2899,"2022-08-09T16:20:31","18,85"], [2900,"2022-08-09T16:21:10","18,74"], [2901,"2022-08-09T16:23:30","18,57"], [2902,"2022-08-09T16:24:01","18,53"], [2903,"2022-08-09T16:27:41","18,42"], [2904,"2022-08-09T16:28:18","18,32"], [2905,"2022-08-09T16:29:43","18,47"], [2906,"2022-08-09T16:30:08","18,52"], [2907,"2022-08-09T16:32:38","18,68"], [2908,"2022-08-09T16:32:43","18,76"], [2909,"2022-08-09T16:33:36","19"], [2910,"2022-08-09T16:33:46","19,01"], [2911,"2022-08-09T16:34:51","19,21"], [2912,"2022-08-09T16:35:21","19,34"], [2913,"2022-08-09T16:41:02","19,23"], [2914,"2022-08-09T16:41:32","19,09"], [2915,"2022-08-09T16:42:30","18,74"], [2916,"2022-08-09T16:42:33","18,71"], [2917,"2022-08-09T16:43:25","18,5"], [2918,"2022-08-09T16:43:57","18,49"], [2919,"2022-08-09T16:47:18","18,3"], [2920,"2022-08-09T16:47:25","18,27"], [2921,"2022-08-09T16:53:50","18,44"], [2922,"2022-08-09T16:54:00","18,51"], [2923,"2022-08-09T17:07:00","18,32"], [2924,"2022-08-09T17:07:15","18,26"], [2925,"2022-08-09T17:08:31","18,09"], [2926,"2022-08-09T17:08:44","18,02"], [2927,"2022-08-09T17:10:05","17,83"], [2928,"2022-08-09T17:10:15","17,81"], [2929,"2022-08-09T17:16:07","17,99"], [2930,"2022-08-09T17:16:10","18,03"], [2931,"2022-08-09T17:20:26","18,22"], [2932,"2022-08-09T17:20:32","18,25"], [2933,"2022-08-09T17:21:30","18,03"], [2934,"2022-08-09T17:21:33","18,05"], [2935,"2022-08-09T17:22:28","17,9"], [2936,"2022-08-09T17:22:59","17,81"], [2937,"2022-08-09T17:26:07","18"], [2938,"2022-08-09T17:26:10","18,02"], [2939,"2022-08-09T17:27:09","18,26"], [2940,"2022-08-09T17:27:14","18,28"], [2941,"2022-08-09T17:29:40","18,45"], [2942,"2022-08-09T17:29:44","18,49"], [2943,"2022-08-09T17:30:49","18,32"], [2944,"2022-08-09T17:31:18","18,16"], [2945,"2022-08-09T17:39:40","17,97"], [2946,"2022-08-09T17:39:47","17,94"], [2947,"2022-08-09T17:42:23","17,75"], [2948,"2022-08-09T17:42:32","17,73"], [2949,"2022-08-09T17:44:24","17,56"], [2950,"2022-08-09T17:44:27","17,53"], [2951,"2022-08-09T17:45:26","17,31"], [2952,"2022-08-09T17:45:31","17,27"], [2953,"2022-08-09T17:53:15","17,09"], [2954,"2022-08-09T17:53:20","17,06"], [2955,"2022-08-09T17:55:05","16,87"], [2956,"2022-08-09T17:55:22","16,83"], [2957,"2022-08-09T18:08:11","16,63"], [2958,"2022-08-09T18:08:46","16,61"], [2959,"2022-08-09T18:10:57","16,79"], [2960,"2022-08-09T18:11:05","16,84"], [2961,"2022-08-09T18:13:09","16,94"], [2962,"2022-08-09T18:13:53","17,05"], [2963,"2022-08-09T18:19:14","16,95"], [2964,"2022-08-09T18:19:52","16,85"], [2965,"2022-08-09T18:21:07","16,67"], [2966,"2022-08-09T18:21:13","16,64"], [2967,"2022-08-09T18:22:08","16,43"], [2968,"2022-08-09T18:22:17","16,42"], [2969,"2022-08-09T18:23:52","16,22"], [2970,"2022-08-09T18:23:55","16,21"], [2971,"2022-08-09T18:29:01","16,01"], [2972,"2022-08-09T18:29:08","16"], [2973,"2022-08-09T18:34:24","15,8"], [2974,"2022-08-09T18:34:35","15,78"], [2975,"2022-08-09T18:43:46","15,91"], [2976,"2022-08-09T18:44:04","16,01"], [2977,"2022-08-09T18:48:15","15,82"], [2978,"2022-08-09T18:48:21","15,8"], [2979,"2022-08-09T18:52:25","15,6"], [2980,"2022-08-09T18:52:31","15,59"], [2981,"2022-08-09T19:15:04","15,77"], [2982,"2022-08-09T19:15:27","15,81"], [2983,"2022-08-09T19:31:45","16"], [2984,"2022-08-09T19:31:48","16,02"], [2985,"2022-08-09T19:43:08","16,19"], [2986,"2022-08-09T19:43:14","16,22"], [2987,"2022-08-09T19:53:17","16,4"], [2988,"2022-08-09T19:53:22","16,43"], [2989,"2022-08-09T20:01:36","16,24"], [2990,"2022-08-09T20:01:41","16,22"], [2991,"2022-08-09T20:06:45","16,04"], [2992,"2022-08-09T20:06:48","16,02"], [2993,"2022-08-09T20:10:25","16,2"], [2994,"2022-08-09T20:10:29","16,22"], [2995,"2022-08-09T20:14:32","16,41"], [2996,"2022-08-09T20:14:38","16,43"], [2997,"2022-08-09T20:16:29","16,24"], [2998,"2022-08-09T20:16:38","16,21"], [2999,"2022-08-09T20:18:58","16,33"], [3000,"2022-08-09T20:19:25","16,43"], [3001,"2022-08-09T20:24:34","16,62"], [3002,"2022-08-09T20:24:37","16,64"], [3003,"2022-08-09T20:27:02","16,82"], [3004,"2022-08-09T20:27:43","16,85"], [3005,"2022-08-09T20:33:10","17,04"], [3006,"2022-08-09T20:33:32","17,05"], [3007,"2022-08-09T20:47:24","17,24"], [3008,"2022-08-09T20:47:56","17,26"], [3009,"2022-08-09T20:51:51","17,44"], [3010,"2022-08-09T20:51:54","17,47"], [3011,"2022-08-09T20:54:24","17,66"], [3012,"2022-08-09T20:54:58","17,68"], [3013,"2022-08-09T20:59:37","17,74"], [3014,"2022-08-09T20:59:37","17,74"], [3015,"2022-08-09T21:36:58","17,49"], [3016,"2022-08-09T21:37:33","17,47"], [3017,"2022-08-09T22:08:27","17,67"], [3018,"2022-08-09T22:08:36","17,68"], [3019,"2022-08-09T22:11:22","17,49"], [3020,"2022-08-09T22:11:29","17,39"], [3021,"2022-08-09T22:12:21","17"], [3022,"2022-08-09T22:12:30","16,95"], [3023,"2022-08-09T22:13:24","16,6"], [3024,"2022-08-09T22:13:36","16,57"], [3025,"2022-08-09T22:14:26","16,37"], [3026,"2022-08-09T22:14:37","16,35"], [3027,"2022-08-09T22:19:27","16,15"], [3028,"2022-08-09T22:19:35","16,13"], [3029,"2022-08-09T22:21:48","16,22"], [3030,"2022-08-09T22:22:06","16,34"], [3031,"2022-08-09T22:23:06","16,65"], [3032,"2022-08-09T22:23:14","16,67"], [3033,"2022-08-09T22:29:14","16,87"], [3034,"2022-08-09T22:29:20","16,89"], [3035,"2022-08-09T22:30:13","17,08"], [3036,"2022-08-09T22:30:25","17,12"], [3037,"2022-08-09T22:31:37","16,92"], [3038,"2022-08-09T22:31:41","16,9"], [3039,"2022-08-09T22:32:36","16,21"], [3040,"2022-08-09T22:32:45","16,18"], [3041,"2022-08-09T22:33:43","16,56"], [3042,"2022-08-09T22:33:50","16,54"], [3043,"2022-08-09T22:34:50","16,34"], [3044,"2022-08-09T22:34:53","16,32"], [3045,"2022-08-09T22:36:30","16,49"], [3046,"2022-08-09T22:36:36","16,54"], [3047,"2022-08-09T22:39:34","16,72"], [3048,"2022-08-09T22:39:37","16,75"], [3049,"2022-08-09T22:40:58","16,88"], [3050,"2022-08-09T22:41:23","16,97"], [3051,"2022-08-09T23:01:15","16,77"], [3052,"2022-08-09T23:01:18","16,76"], [3053,"2022-08-09T23:02:18","16,16"], [3054,"2022-08-09T23:02:46","16,05"], [3055,"2022-08-09T23:03:45","15,61"], [3056,"2022-08-09T23:03:48","15,56"], [3057,"2022-08-09T23:04:47","15,28"], [3058,"2022-08-09T23:04:53","15,25"], [3059,"2022-08-09T23:06:12","15,05"], [3060,"2022-08-09T23:06:19","15,04"], [3061,"2022-08-09T23:14:47","15,22"], [3062,"2022-08-09T23:14:54","15,25"], [3063,"2022-08-09T23:15:51","15,5"], [3064,"2022-08-09T23:15:58","15,53"], [3065,"2022-08-09T23:17:20","15,72"], [3066,"2022-08-09T23:17:24","15,75"], [3067,"2022-08-09T23:20:21","15,93"], [3068,"2022-08-09T23:20:34","15,96"], [3069,"2022-08-09T23:23:38","16,14"], [3070,"2022-08-09T23:24:06","16,21"], [3071,"2022-08-09T23:27:43","16,39"], [3072,"2022-08-09T23:28:03","16,45"], [3073,"2022-08-09T23:31:21","16,64"], [3074,"2022-08-09T23:31:27","16,65"], [3075,"2022-08-09T23:33:46","16,79"], [3076,"2022-08-09T23:34:05","16,86"], [3077,"2022-08-09T23:37:40","16,69"], [3078,"2022-08-09T23:38:14","16,64"], [3079,"2022-08-09T23:43:41","16,45"], [3080,"2022-08-09T23:43:56","16,43"], [3081,"2022-09-09T00:19:37","16,62"], [3082,"2022-09-09T00:19:45","16,65"], [3083,"2022-09-09T01:15:41","16,46"], [3084,"2022-09-09T01:15:44","16,44"], [3085,"2022-09-09T01:23:01","16,26"], [3086,"2022-09-09T01:23:10","16,24"], [3087,"2022-09-09T01:39:44","16,42"], [3088,"2022-09-09T01:39:56","16,45"], [3089,"2022-09-09T01:42:06","16,26"], [3090,"2022-09-09T01:42:12","16,24"], [3091,"2022-09-09T01:44:27","16,05"], [3092,"2022-09-09T01:44:36","16,04"], [3093,"2022-09-09T01:49:18","15,84"], [3094,"2022-09-09T01:49:21","15,81"], [3095,"2022-09-09T01:50:45","15,62"], [3096,"2022-09-09T01:50:51","15,59"], [3097,"2022-09-09T01:51:54","15,41"], [3098,"2022-09-09T01:51:57","15,38"], [3099,"2022-09-09T02:02:19","15,2"], [3100,"2022-09-09T02:02:22","15,18"], [3101,"2022-09-09T02:03:49","14,99"], [3102,"2022-09-09T02:03:58","14,98"], [3103,"2022-09-09T02:13:11","14,79"], [3104,"2022-09-09T02:13:23","14,76"], [3105,"2022-09-09T02:15:56","14,58"], [3106,"2022-09-09T02:16:08","14,56"], [3107,"2022-09-09T02:19:15","14,37"], [3108,"2022-09-09T02:19:30","14,35"], [3109,"2022-09-09T02:22:45","14,15"], [3110,"2022-09-09T02:23:09","14,14"], [3111,"2022-09-09T02:25:30","13,96"], [3112,"2022-09-09T02:25:40","13,93"], [3113,"2022-09-09T02:27:19","13,75"], [3114,"2022-09-09T02:27:25","13,73"], [3115,"2022-09-09T02:29:25","13,54"], [3116,"2022-09-09T02:29:31","13,51"], [3117,"2022-09-09T02:34:04","13,32"], [3118,"2022-09-09T02:34:10","13,3"], [3119,"2022-09-09T02:35:52","13,1"], [3120,"2022-09-09T02:35:58","13,08"], [3121,"2022-09-09T02:39:17","12,89"], [3122,"2022-09-09T02:40:02","12,87"], [3123,"2022-09-09T02:57:30","12,69"], [3124,"2022-09-09T02:57:39","12,66"], [3125,"2022-09-09T03:39:58","12,47"], [3126,"2022-09-09T03:40:04","12,45"], [3127,"2022-09-09T03:44:16","12,26"], [3128,"2022-09-09T03:44:37","12,24"], [3129,"2022-09-09T03:48:14","12,06"], [3130,"2022-09-09T03:48:32","12,04"], [3131,"2022-09-09T03:57:24","11,84"], [3132,"2022-09-09T03:57:27","11,83"], [3133,"2022-09-09T04:06:49","11,63"], [3134,"2022-09-09T04:06:55","11,6"], [3135,"2022-09-09T04:29:10","11,41"], [3136,"2022-09-09T04:29:16","11,39"], [3137,"2022-09-09T04:30:26","11,21"], [3138,"2022-09-09T04:30:29","11,19"], [3139,"2022-09-09T04:34:14","11,39"], [3140,"2022-09-09T04:34:20","11,4"], [3141,"2022-09-09T05:04:56","11,6"], [3142,"2022-09-09T05:05:02","11,62"], [3143,"2022-09-09T05:09:49","11,43"], [3144,"2022-09-09T05:09:54","11,41"], [3145,"2022-09-09T05:14:04","11,23"], [3146,"2022-09-09T05:14:07","11,21"], [3147,"2022-09-09T05:17:01","11,03"], [3148,"2022-09-09T05:17:04","11"], [3149,"2022-09-09T05:30:06","10,82"], [3150,"2022-09-09T05:30:09","10,79"], [3151,"2022-09-09T05:40:41","10,6"], [3152,"2022-09-09T05:40:47","10,59"], [3153,"2022-09-09T05:44:26","10,76"], [3154,"2022-09-09T05:44:32","10,79"], [3155,"2022-09-09T05:46:41","10,6"], [3156,"2022-09-09T05:46:47","10,57"], [3157,"2022-09-09T05:49:02","10,77"], [3158,"2022-09-09T05:49:05","10,78"], [3159,"2022-09-09T06:27:31","10,59"], [3160,"2022-09-09T06:27:43","10,57"], [3161,"2022-09-09T06:39:26","10,76"], [3162,"2022-09-09T06:39:32","10,77"], [3163,"2022-09-09T06:41:54","10,96"], [3164,"2022-09-09T06:42:00","10,97"], [3165,"2022-09-09T06:42:58","10,65"], [3166,"2022-09-09T06:43:06","10,67"], [3167,"2022-09-09T07:07:33","10,48"], [3168,"2022-09-09T07:07:39","10,46"], [3169,"2022-09-09T07:08:58","10,66"], [3170,"2022-09-09T07:09:04","10,7"], [3171,"2022-09-09T07:11:58","10,88"], [3172,"2022-09-09T07:12:15","10,91"], [3173,"2022-09-09T07:13:15","10,67"], [3174,"2022-09-09T07:13:18","10,69"], [3175,"2022-09-09T07:21:13","10,5"], [3176,"2022-09-09T07:21:19","10,49"], [3177,"2022-09-09T07:26:14","10,67"], [3178,"2022-09-09T07:26:17","10,69"], [3179,"2022-09-09T07:28:23","10,5"], [3180,"2022-09-09T07:28:29","10,49"], [3181,"2022-09-09T07:31:48","10,68"], [3182,"2022-09-09T07:32:00","10,7"], [3183,"2022-09-09T07:33:03","10,53"], [3184,"2022-09-09T07:33:12","10,5"], [3185,"2022-09-09T07:44:28","10,68"], [3186,"2022-09-09T07:44:34","10,7"], [3187,"2022-09-09T07:47:16","10,52"], [3188,"2022-09-09T07:47:22","10,49"], [3189,"2022-09-09T07:58:06","10,31"], [3190,"2022-09-09T07:58:09","10,29"], [3191,"2022-09-09T08:01:46","10,48"], [3192,"2022-09-09T08:01:49","10,49"], [3193,"2022-09-09T08:06:22","10,31"], [3194,"2022-09-09T08:06:28","10,29"], [3195,"2022-09-09T08:08:31","10,49"], [3196,"2022-09-09T08:08:37","10,51"], [3197,"2022-09-09T08:09:34","10,31"], [3198,"2022-09-09T08:09:38","10,3"], [3199,"2022-09-09T08:17:59","10,13"], [3200,"2022-09-09T08:18:02","10,09"], [3201,"2022-09-09T08:27:30","10,29"], [3202,"2022-09-09T08:27:36","10,31"], [3203,"2022-09-09T08:37:22","10,11"], [3204,"2022-09-09T08:37:28","10,1"], [3205,"2022-09-09T08:49:53","9,92"], [3206,"2022-09-09T08:49:56","9,9"], [3207,"2022-09-09T08:53:47","10,08"], [3208,"2022-09-09T08:53:53","10,1"], [3209,"2022-09-09T08:56:38","9,91"], [3210,"2022-09-09T08:56:44","9,88"], [3211,"2022-09-09T09:04:52","9,69"], [3212,"2022-09-09T09:04:58","9,67"], [3213,"2022-09-09T09:25:50","9,86"], [3214,"2022-09-09T09:26:02","9,88"], [3215,"2022-09-09T09:30:02","9,69"], [3216,"2022-09-09T09:30:05","9,68"], [3217,"2022-09-09T09:42:45","9,87"], [3218,"2022-09-09T09:42:50","9,89"], [3219,"2022-09-09T09:45:23","9,76"], [3220,"2022-09-09T09:45:53","9,64"], [3221,"2022-09-09T09:54:16","9,8"], [3222,"2022-09-09T09:54:28","9,85"], [3223,"2022-09-09T10:03:14","9,66"], [3224,"2022-09-09T10:03:34","9,63"], [3225,"2022-09-09T10:24:51","9,83"], [3226,"2022-09-09T10:25:22","9,88"], [3227,"2022-09-09T10:27:00","9,69"], [3228,"2022-09-09T10:27:14","9,57"], [3229,"2022-09-09T10:51:10","9,46"], [3230,"2022-09-09T10:51:37","9,37"], [3231,"2022-09-09T10:57:58","9,55"], [3232,"2022-09-09T10:58:02","9,58"], [3233,"2022-09-09T10:58:57","9,37"], [3234,"2022-09-09T10:59:07","9,36"], [3235,"2022-09-09T11:04:20","9,55"], [3236,"2022-09-09T11:04:23","9,57"], [3237,"2022-09-09T11:30:43","9,74"], [3238,"2022-09-09T11:31:03","9,8"], [3239,"2022-09-09T11:47:40","9,6"], [3240,"2022-09-09T11:47:57","9,58"], [3241,"2022-09-09T12:33:39","9,76"], [3242,"2022-09-09T12:34:00","9,8"], [3243,"2022-09-09T12:35:44","9,61"], [3244,"2022-09-09T12:35:55","9,57"], [3245,"2022-09-09T12:50:37","9,73"], [3246,"2022-09-09T12:50:47","9,78"], [3247,"2022-09-09T12:55:40","9,59"], [3248,"2022-09-09T12:56:05","9,58"], [3249,"2022-09-09T13:00:04","9,68"], [3250,"2022-09-09T13:00:33","9,79"], [3251,"2022-09-09T13:02:44","9,62"], [3252,"2022-09-09T13:02:47","9,59"], [3253,"2022-09-09T13:10:53","9,78"], [3254,"2022-09-09T13:11:11","9,85"], [3255,"2022-09-09T13:17:43","9,66"], [3256,"2022-09-09T13:17:54","9,64"], [3257,"2022-09-09T13:36:40","9,46"], [3258,"2022-09-09T13:36:54","9,42"], [3259,"2022-09-09T13:39:32","9,61"], [3260,"2022-09-09T13:39:35","9,64"], [3261,"2022-09-09T13:43:16","9,44"], [3262,"2022-09-09T13:43:21","9,42"], [3263,"2022-09-09T13:48:38","9,22"], [3264,"2022-09-09T13:48:41","9,2"], [3265,"2022-09-09T13:49:51","9,31"], [3266,"2022-09-09T13:50:17","9,42"], [3267,"2022-09-09T13:54:54","9,57"], [3268,"2022-09-09T13:55:25","9,63"], [3269,"2022-09-09T14:05:25","9,43"], [3270,"2022-09-09T14:05:31","9,41"], [3271,"2022-09-09T14:08:42","9,61"], [3272,"2022-09-09T14:08:57","9,62"], [3273,"2022-09-09T14:10:39","9,79"], [3274,"2022-09-09T14:10:56","9,82"], [3275,"2022-09-09T14:20:06","9,66"], [3276,"2022-09-09T14:20:12","9,59"], [3277,"2022-09-09T14:21:15","9,78"], [3278,"2022-09-09T14:21:41","9,81"], [3279,"2022-09-09T14:24:53","9,62"], [3280,"2022-09-09T14:25:04","9,55"], [3281,"2022-09-09T14:26:55","9,73"], [3282,"2022-09-09T14:27:06","9,76"], [3283,"2022-09-09T14:35:51","9,58"], [3284,"2022-09-09T14:36:02","9,56"], [3285,"2022-09-09T14:38:00","9,76"], [3286,"2022-09-09T14:38:05","9,77"], [3287,"2022-09-09T14:39:29","9,63"], [3288,"2022-09-09T14:39:52","9,56"], [3289,"2022-09-09T14:41:18","9,75"], [3290,"2022-09-09T14:41:21","9,79"], [3291,"2022-09-09T14:42:25","9,98"], [3292,"2022-09-09T14:42:36","10,01"], [3293,"2022-09-09T14:44:30","9,82"], [3294,"2022-09-09T14:45:01","9,8"], [3295,"2022-09-09T15:14:21","9,62"], [3296,"2022-09-09T15:14:30","9,6"], [3297,"2022-09-09T15:17:42","9,78"], [3298,"2022-09-09T15:17:48","9,8"], [3299,"2022-09-09T15:21:03","9,76"], [3300,"2022-09-09T15:21:44","9,58"], [3301,"2022-09-09T15:27:14","9,76"], [3302,"2022-09-09T15:27:33","9,81"], [3303,"2022-09-09T15:41:52","10"], [3304,"2022-09-09T15:41:58","10,03"], [3305,"2022-09-09T15:45:18","9,84"], [3306,"2022-09-09T15:45:32","9,82"], [3307,"2022-09-09T15:48:31","10"], [3308,"2022-09-09T15:49:06","10,03"], [3309,"2022-09-09T15:52:49","9,85"], [3310,"2022-09-09T15:52:56","9,82"], [3311,"2022-09-09T16:24:07","9,98"], [3312,"2022-09-09T16:24:40","10,06"], [3313,"2022-09-09T16:25:48","9,87"], [3314,"2022-09-09T16:25:51","9,85"], [3315,"2022-09-09T16:54:29","9,66"], [3316,"2022-09-09T16:54:35","9,64"], [3317,"2022-09-09T17:01:31","9,83"], [3318,"2022-09-09T17:01:53","9,86"], [3319,"2022-09-09T17:43:30","10,05"], [3320,"2022-09-09T17:43:36","10,09"], [3321,"2022-09-09T17:52:02","9,89"], [3322,"2022-09-09T17:52:08","9,87"], [3323,"2022-09-09T17:59:27","10,04"], [3324,"2022-09-09T17:59:30","10,08"], [3325,"2022-09-09T20:11:57","10,02"], [3326,"2022-09-09T20:12:05","9,87"], [3327,"2022-09-09T20:13:02","8,98"], [3328,"2022-09-09T20:13:05","8,95"], [3329,"2022-09-09T20:13:51","8,72"], [3330,"2022-09-09T20:14:41","8,7"], [3331,"2022-09-09T20:17:11","8,5"], [3332,"2022-09-09T20:17:42","8,46"], [3333,"2022-09-09T20:20:47","8,64"], [3334,"2022-09-09T20:20:50","8,68"], [3335,"2022-09-09T20:23:01","8,88"], [3336,"2022-09-09T20:23:04","8,89"], [3337,"2022-09-09T20:30:59","9,09"], [3338,"2022-09-09T20:31:26","9,11"], [3339,"2022-09-09T20:34:26","9,25"], [3340,"2022-09-09T20:34:55","9,32"], [3341,"2022-09-09T20:39:02","9,41"], [3342,"2022-09-09T20:39:55","9,53"], [3343,"2022-09-09T20:44:43","9,73"], [3344,"2022-09-09T20:44:56","9,79"], [3345,"2022-09-09T20:47:15","9,98"], [3346,"2022-09-09T20:47:21","10"], [3347,"2022-09-09T20:56:34","10,19"], [3348,"2022-09-09T20:56:40","10,21"], [3349,"2022-09-09T20:59:46","10,17"], [3350,"2022-09-09T20:59:46","10,17"], [3351,"2022-09-09T21:03:27","10,04"], [3352,"2022-09-09T21:03:53","10"], [3353,"2022-09-09T21:05:44","10,18"], [3354,"2022-09-09T21:06:26","10,2"], [3355,"2022-09-09T21:25:24","10,02"], [3356,"2022-09-09T21:25:27","9,99"], [3357,"2022-09-09T21:26:22","9,73"], [3358,"2022-09-09T21:26:29","9,71"], [3359,"2022-09-09T21:29:30","9,51"], [3360,"2022-09-09T21:29:58","9,48"], [3361,"2022-09-09T21:37:15","9,28"], [3362,"2022-09-09T21:37:26","9,27"], [3363,"2022-09-09T21:43:03","9,46"], [3364,"2022-09-09T21:43:10","9,47"], [3365,"2022-09-09T21:48:18","9,66"], [3366,"2022-09-09T21:48:25","9,69"], [3367,"2022-09-09T21:55:20","9,88"], [3368,"2022-09-09T21:55:24","9,9"], [3369,"2022-09-09T22:02:36","10,09"], [3370,"2022-09-09T22:03:10","10,12"], [3371,"2022-09-09T22:10:21","10,3"], [3372,"2022-09-09T22:10:27","10,33"], [3373,"2022-09-09T22:34:06","10,13"], [3374,"2022-09-09T22:34:09","10,12"], [3375,"2022-09-09T22:39:05","10,29"], [3376,"2022-09-09T22:39:37","10,33"], [3377,"2022-09-09T22:51:13","10,14"], [3378,"2022-09-09T22:51:47","10,11"], [3379,"2022-09-09T23:11:02","9,92"], [3380,"2022-09-09T23:11:07","9,91"], [3381,"2022-10-09T00:12:20","9,71"], [3382,"2022-10-09T00:12:57","9,69"], [3383,"2022-10-09T00:18:28","9,83"], [3384,"2022-10-09T00:18:49","9,89"], [3385,"2022-10-09T00:23:19","9,71"], [3386,"2022-10-09T00:23:48","9,66"], [3387,"2022-10-09T00:50:44","9,46"], [3388,"2022-10-09T00:50:51","9,44"], [3389,"2022-10-09T01:05:46","9,25"], [3390,"2022-10-09T01:06:02","9,23"], [3391,"2022-10-09T01:47:13","9,04"], [3392,"2022-10-09T01:47:16","9,02"], [3393,"2022-10-09T02:23:25","8,82"], [3394,"2022-10-09T02:23:28","8,8"], [3395,"2022-10-09T02:41:08","8,99"], [3396,"2022-10-09T02:41:20","9"], [3397,"2022-10-09T03:09:30","8,81"], [3398,"2022-10-09T03:09:58","8,79"], [3399,"2022-10-09T04:48:34","8,61"], [3400,"2022-10-09T04:48:37","8,58"], [3401,"2022-10-09T05:55:29","8,39"], [3402,"2022-10-09T05:55:44","8,38"], [3403,"2022-10-09T06:39:41","8,56"], [3404,"2022-10-09T06:39:44","8,58"], [3405,"2022-10-09T07:16:43","8,76"], [3406,"2022-10-09T07:17:07","8,79"], [3407,"2022-10-09T07:53:43","8,97"], [3408,"2022-10-09T07:53:53","9"], [3409,"2022-10-09T08:08:57","9,18"], [3410,"2022-10-09T08:09:04","9,21"], [3411,"2022-10-09T08:29:20","9,39"], [3412,"2022-10-09T08:29:25","9,41"], [3413,"2022-10-09T08:36:54","9,54"], [3414,"2022-10-09T08:37:14","9,62"], [3415,"2022-10-09T08:47:44","9,81"], [3416,"2022-10-09T08:47:58","9,83"], [3417,"2022-10-09T08:53:31","9,65"], [3418,"2022-10-09T08:53:34","9,63"], [3419,"2022-10-09T09:05:10","9,78"], [3420,"2022-10-09T09:05:35","9,86"], [3421,"2022-10-09T09:06:33","10,06"], [3422,"2022-10-09T09:06:36","10,08"], [3423,"2022-10-09T09:07:55","9,91"], [3424,"2022-10-09T09:08:05","9,87"], [3425,"2022-10-09T09:11:07","10,04"], [3426,"2022-10-09T09:11:16","10,07"], [3427,"2022-10-09T09:12:13","9,89"], [3428,"2022-10-09T09:12:42","9,83"], [3429,"2022-10-09T09:18:54","9,63"], [3430,"2022-10-09T09:19:00","9,61"], [3431,"2022-10-09T09:27:28","9,8"], [3432,"2022-10-09T09:28:24","9,85"], [3433,"2022-10-09T09:34:03","10,02"], [3434,"2022-10-09T09:34:08","10,06"], [3435,"2022-10-09T09:38:16","10,24"], [3436,"2022-10-09T09:38:27","10,27"], [3437,"2022-10-09T09:40:17","10,08"], [3438,"2022-10-09T09:40:25","10,03"], [3439,"2022-10-09T09:56:36","9,84"], [3440,"2022-10-09T09:56:41","9,81"], [3441,"2022-10-09T09:57:46","9,61"], [3442,"2022-10-09T09:57:59","9,58"], [3443,"2022-10-09T10:00:53","9,77"], [3444,"2022-10-09T10:01:29","9,98"], [3445,"2022-10-09T10:03:49","9,8"], [3446,"2022-10-09T10:03:52","9,77"], [3447,"2022-10-09T10:05:56","9,58"], [3448,"2022-10-09T10:06:01","9,57"], [3449,"2022-10-09T10:06:59","9,69"], [3450,"2022-10-09T10:07:47","9,85"], [3451,"2022-10-09T10:08:39","10,13"], [3452,"2022-10-09T10:09:08","10,15"], [3453,"2022-10-09T10:11:03","10,33"], [3454,"2022-10-09T10:11:06","10,35"], [3455,"2022-10-09T10:12:12","10,19"], [3456,"2022-10-09T10:12:39","10,04"], [3457,"2022-10-09T10:14:45","9,87"], [3458,"2022-10-09T10:14:50","9,84"], [3459,"2022-10-09T10:21:48","10,02"], [3460,"2022-10-09T10:22:01","10,05"], [3461,"2022-10-09T10:29:16","10,24"], [3462,"2022-10-09T10:29:38","10,28"], [3463,"2022-10-09T10:31:13","10,19"], [3464,"2022-10-09T10:31:41","10,07"], [3465,"2022-10-09T10:36:07","10,25"], [3466,"2022-10-09T10:36:10","10,27"], [3467,"2022-10-09T10:38:16","10,09"], [3468,"2022-10-09T10:38:41","10,07"], [3469,"2022-10-09T10:41:53","10,26"], [3470,"2022-10-09T10:41:56","10,31"], [3471,"2022-10-09T10:44:00","10,5"], [3472,"2022-10-09T10:44:03","10,54"], [3473,"2022-10-09T10:45:01","10,29"], [3474,"2022-10-09T10:45:06","10,26"], [3475,"2022-10-09T10:47:23","10,07"], [3476,"2022-10-09T10:48:01","10,02"], [3477,"2022-10-09T10:48:57","10,29"], [3478,"2022-10-09T10:49:15","10,32"], [3479,"2022-10-09T10:50:26","10,2"], [3480,"2022-10-09T10:50:59","10,03"], [3481,"2022-10-09T10:53:01","10,22"], [3482,"2022-10-09T10:53:08","10,27"], [3483,"2022-10-09T10:55:28","10,4"], [3484,"2022-10-09T10:55:57","10,51"], [3485,"2022-10-09T11:01:08","10,32"], [3486,"2022-10-09T11:01:11","10,31"], [3487,"2022-10-09T11:02:24","10,42"], [3488,"2022-10-09T11:02:33","10,55"], [3489,"2022-10-09T11:04:58","10,75"], [3490,"2022-10-09T11:05:01","10,77"], [3491,"2022-10-09T11:08:03","10,61"], [3492,"2022-10-09T11:08:08","10,54"], [3493,"2022-10-09T11:08:42","10,43"], [3494,"2022-10-09T11:09:10","10,27"], [3495,"2022-10-09T11:12:42","10,08"], [3496,"2022-10-09T11:12:46","10,05"], [3497,"2022-10-09T11:13:51","10,11"], [3498,"2022-10-09T11:14:21","10,27"], [3499,"2022-10-09T11:18:18","10,08"], [3500,"2022-10-09T11:18:27","10,06"], [3501,"2022-10-09T11:19:54","10,24"], [3502,"2022-10-09T11:20:14","10,39"], [3503,"2022-10-09T11:22:23","10,21"], [3504,"2022-10-09T11:22:28","10,16"], [3505,"2022-10-09T11:23:55","10,01"], [3506,"2022-10-09T11:24:09","9,87"], [3507,"2022-10-09T11:24:55","9,89"], [3508,"2022-10-09T11:25:14","10,11"], [3509,"2022-10-09T11:25:55","10,37"], [3510,"2022-10-09T11:26:15","10,42"], [3511,"2022-10-09T11:26:51","10,31"], [3512,"2022-10-09T11:27:18","10,21"], [3513,"2022-10-09T11:28:55","10,02"], [3514,"2022-10-09T11:29:08","9,96"], [3515,"2022-10-09T11:30:49","10,14"], [3516,"2022-10-09T11:30:52","10,17"], [3517,"2022-10-09T11:31:42","10,44"], [3518,"2022-10-09T11:32:11","10,38"], [3519,"2022-10-09T11:32:58","10,46"], [3520,"2022-10-09T11:33:19","10,59"], [3521,"2022-10-09T11:35:46","10,7"], [3522,"2022-10-09T11:35:55","10,8"], [3523,"2022-10-09T11:36:54","10,6"], [3524,"2022-10-09T11:36:58","10,57"], [3525,"2022-10-09T11:37:48","10,23"], [3526,"2022-10-09T11:38:24","10,11"], [3527,"2022-10-09T11:39:59","10,29"], [3528,"2022-10-09T11:40:02","10,33"], [3529,"2022-10-09T11:41:02","10,72"], [3530,"2022-10-09T11:41:05","10,68"], [3531,"2022-10-09T11:42:49","10,65"], [3532,"2022-10-09T11:43:02","10,42"], [3533,"2022-10-09T11:44:06","10,6"], [3534,"2022-10-09T11:44:32","10,7"], [3535,"2022-10-09T11:47:08","10,51"], [3536,"2022-10-09T11:47:32","10,4"], [3537,"2022-10-09T11:55:44","10,22"], [3538,"2022-10-09T11:56:09","10,19"], [3539,"2022-10-09T11:57:02","10,35"], [3540,"2022-10-09T11:57:10","10,45"], [3541,"2022-10-09T11:58:06","10,59"], [3542,"2022-10-09T11:58:35","10,66"], [3543,"2022-10-09T11:59:19","10,46"], [3544,"2022-10-09T11:59:48","10,29"], [3545,"2022-10-09T12:02:54","10,48"], [3546,"2022-10-09T12:02:58","10,52"], [3547,"2022-10-09T12:04:19","10,34"], [3548,"2022-10-09T12:04:38","10,16"], [3549,"2022-10-09T12:07:21","10,32"], [3550,"2022-10-09T12:07:56","10,67"], [3551,"2022-10-09T12:10:25","10,61"], [3552,"2022-10-09T12:10:47","10,39"], [3553,"2022-10-09T12:12:17","10,58"], [3554,"2022-10-09T12:12:20","10,62"], [3555,"2022-10-09T12:13:21","10,42"], [3556,"2022-10-09T12:13:26","10,37"], [3557,"2022-10-09T12:14:25","10,22"], [3558,"2022-10-09T12:14:46","10,15"], [3559,"2022-10-09T12:15:30","10,53"], [3560,"2022-10-09T12:15:56","10,62"], [3561,"2022-10-09T12:18:27","10,8"], [3562,"2022-10-09T12:18:50","10,88"], [3563,"2022-10-09T12:20:32","10,83"], [3564,"2022-10-09T12:20:55","10,59"], [3565,"2022-10-09T12:22:28","10,79"], [3566,"2022-10-09T12:22:31","10,81"], [3567,"2022-10-09T12:30:41","10,68"], [3568,"2022-10-09T12:31:08","10,61"], [3569,"2022-10-09T12:32:24","10,45"], [3570,"2022-10-09T12:32:30","10,36"], [3571,"2022-10-09T12:33:39","10,34"], [3572,"2022-10-09T12:34:12","10,76"], [3573,"2022-10-09T12:34:42","11,06"], [3574,"2022-10-09T12:35:16","11,08"], [3575,"2022-10-09T12:37:16","10,89"], [3576,"2022-10-09T12:37:21","10,85"], [3577,"2022-10-09T12:38:18","10,6"], [3578,"2022-10-09T12:38:21","10,59"], [3579,"2022-10-09T12:39:20","10,4"], [3580,"2022-10-09T12:39:25","10,37"], [3581,"2022-10-09T12:40:30","10,52"], [3582,"2022-10-09T12:40:43","10,59"], [3583,"2022-10-09T12:41:52","10,4"], [3584,"2022-10-09T12:42:12","10,37"], [3585,"2022-10-09T12:46:13","10,56"], [3586,"2022-10-09T12:46:20","10,58"], [3587,"2022-10-09T12:46:58","10,88"], [3588,"2022-10-09T12:47:28","10,85"], [3589,"2022-10-09T12:48:56","10,78"], [3590,"2022-10-09T12:49:34","10,54"], [3591,"2022-10-09T12:52:35","10,73"], [3592,"2022-10-09T12:52:41","10,8"], [3593,"2022-10-09T12:58:09","10,98"], [3594,"2022-10-09T12:58:33","11,07"], [3595,"2022-10-09T12:59:48","11,24"], [3596,"2022-10-09T12:59:53","11,3"], [3597,"2022-10-09T13:02:16","11,41"], [3598,"2022-10-09T13:02:43","10,95"], [3599,"2022-10-09T13:05:12","11,11"], [3600,"2022-10-09T13:05:22","11,15"], [3601,"2022-10-09T13:06:18","10,95"], [3602,"2022-10-09T13:06:23","10,94"], [3603,"2022-10-09T13:08:08","11,12"], [3604,"2022-10-09T13:08:13","11,15"], [3605,"2022-10-09T13:09:13","10,81"], [3606,"2022-10-09T13:09:15","10,76"], [3607,"2022-10-09T13:10:40","10,94"], [3608,"2022-10-09T13:10:47","10,99"], [3609,"2022-10-09T13:11:59","10,79"], [3610,"2022-10-09T13:12:02","10,75"], [3611,"2022-10-09T13:13:03","10,91"], [3612,"2022-10-09T13:13:15","10,96"], [3613,"2022-10-09T13:14:13","10,71"], [3614,"2022-10-09T13:14:16","10,68"], [3615,"2022-10-09T13:15:51","10,86"], [3616,"2022-10-09T13:15:54","10,89"], [3617,"2022-10-09T13:16:54","10,72"], [3618,"2022-10-09T13:16:58","10,67"], [3619,"2022-10-09T13:18:21","10,76"], [3620,"2022-10-09T13:18:53","10,91"], [3621,"2022-10-09T13:20:25","10,98"], [3622,"2022-10-09T13:20:56","11,15"], [3623,"2022-10-09T13:22:31","11"], [3624,"2022-10-09T13:22:58","10,9"], [3625,"2022-10-09T13:23:53","11,13"], [3626,"2022-10-09T13:24:04","11,15"], [3627,"2022-10-09T13:25:00","10,82"], [3628,"2022-10-09T13:25:07","10,84"], [3629,"2022-10-09T13:28:06","11,01"], [3630,"2022-10-09T13:28:09","11,05"], [3631,"2022-10-09T13:29:24","11,24"], [3632,"2022-10-09T13:29:32","11,28"], [3633,"2022-10-09T13:30:40","11,16"], [3634,"2022-10-09T13:31:01","10,98"], [3635,"2022-10-09T13:31:37","11,19"], [3636,"2022-10-09T13:32:09","11,41"], [3637,"2022-10-09T13:33:05","11,62"], [3638,"2022-10-09T13:33:10","11,64"], [3639,"2022-10-09T13:34:06","11,52"], [3640,"2022-10-09T13:34:14","11,43"], [3641,"2022-10-09T13:35:13","11,03"], [3642,"2022-10-09T13:35:16","11,02"], [3643,"2022-10-09T13:36:10","10,76"], [3644,"2022-10-09T13:36:27","10,75"], [3645,"2022-10-09T13:37:29","10,93"], [3646,"2022-10-09T13:37:35","10,97"], [3647,"2022-10-09T13:39:24","11,17"], [3648,"2022-10-09T13:39:28","11,19"], [3649,"2022-10-09T13:40:25","11,47"], [3650,"2022-10-09T13:40:39","11,39"], [3651,"2022-10-09T13:41:41","11,19"], [3652,"2022-10-09T13:41:48","11,16"], [3653,"2022-10-09T13:45:42","11,34"], [3654,"2022-10-09T13:45:45","11,37"], [3655,"2022-10-09T13:48:55","11,24"], [3656,"2022-10-09T13:49:01","11,15"], [3657,"2022-10-09T13:50:28","11,35"], [3658,"2022-10-09T13:50:32","11,38"], [3659,"2022-10-09T13:53:00","11,18"], [3660,"2022-10-09T13:53:06","11,14"], [3661,"2022-10-09T13:54:20","10,95"], [3662,"2022-10-09T13:54:25","10,9"], [3663,"2022-10-09T13:55:29","11,06"], [3664,"2022-10-09T13:55:32","11,11"], [3665,"2022-10-09T13:56:08","11,41"], [3666,"2022-10-09T13:56:40","11,51"], [3667,"2022-10-09T13:57:51","11,33"], [3668,"2022-10-09T13:57:56","11,31"], [3669,"2022-10-09T14:01:12","11,49"], [3670,"2022-10-09T14:01:36","11,58"], [3671,"2022-10-09T14:03:08","11,44"], [3672,"2022-10-09T14:03:12","11,38"], [3673,"2022-10-09T14:06:16","11,51"], [3674,"2022-10-09T14:06:58","11,17"], [3675,"2022-10-09T14:07:53","11,36"], [3676,"2022-10-09T14:07:58","11,38"], [3677,"2022-10-09T14:11:10","11,2"], [3678,"2022-10-09T14:11:16","11,18"], [3679,"2022-10-09T14:12:07","10,74"], [3680,"2022-10-09T14:12:19","10,73"], [3681,"2022-10-09T14:13:59","10,93"], [3682,"2022-10-09T14:14:08","10,97"], [3683,"2022-10-09T14:19:32","11,05"], [3684,"2022-10-09T14:19:54","11,32"], [3685,"2022-10-09T14:20:36","11,48"], [3686,"2022-10-09T14:21:04","11,59"], [3687,"2022-10-09T14:22:01","11,38"], [3688,"2022-10-09T14:22:08","11,36"], [3689,"2022-10-09T14:23:06","11,6"], [3690,"2022-10-09T14:23:09","11,62"], [3691,"2022-10-09T14:25:20","11,45"], [3692,"2022-10-09T14:25:36","11,37"], [3693,"2022-10-09T14:26:33","11,14"], [3694,"2022-10-09T14:26:36","11,15"], [3695,"2022-10-09T14:29:42","11,29"], [3696,"2022-10-09T14:30:01","11,46"], [3697,"2022-10-09T14:30:42","11,73"], [3698,"2022-10-09T14:31:08","11,82"], [3699,"2022-10-09T14:33:24","11,64"], [3700,"2022-10-09T14:33:30","11,62"], [3701,"2022-10-09T14:37:48","11,44"], [3702,"2022-10-09T14:37:51","11,38"], [3703,"2022-10-09T14:41:21","11,56"], [3704,"2022-10-09T14:41:27","11,59"], [3705,"2022-10-09T14:44:31","11,39"], [3706,"2022-10-09T14:44:34","11,36"], [3707,"2022-10-09T14:47:57","11,56"], [3708,"2022-10-09T14:48:36","11,78"], [3709,"2022-10-09T14:49:42","11,62"], [3710,"2022-10-09T14:49:46","11,55"], [3711,"2022-10-09T14:50:51","11,39"], [3712,"2022-10-09T14:50:57","11,34"], [3713,"2022-10-09T14:53:42","11,53"], [3714,"2022-10-09T14:53:49","11,56"], [3715,"2022-10-09T14:59:02","11,73"], [3716,"2022-10-09T14:59:06","11,77"], [3717,"2022-10-09T15:01:18","11,57"], [3718,"2022-10-09T15:01:34","11,49"], [3719,"2022-10-09T15:06:55","11,31"], [3720,"2022-10-09T15:07:18","11,28"], [3721,"2022-10-09T15:10:07","11,48"], [3722,"2022-10-09T15:10:16","11,49"], [3723,"2022-10-09T15:11:11","11,77"], [3724,"2022-10-09T15:11:22","11,72"], [3725,"2022-10-09T15:14:25","11,53"], [3726,"2022-10-09T15:14:57","11,52"], [3727,"2022-10-09T15:19:12","11,33"], [3728,"2022-10-09T15:19:16","11,29"], [3729,"2022-10-09T15:20:15","10,92"], [3730,"2022-10-09T15:20:21","10,88"], [3731,"2022-10-09T15:21:16","11,15"], [3732,"2022-10-09T15:21:24","11,19"], [3733,"2022-10-09T15:23:13","11,36"], [3734,"2022-10-09T15:23:16","11,4"], [3735,"2022-10-09T15:27:32","11,21"], [3736,"2022-10-09T15:27:42","11,19"], [3737,"2022-10-09T15:28:35","11,02"], [3738,"2022-10-09T15:29:07","10,98"], [3739,"2022-10-09T15:31:44","11,1"], [3740,"2022-10-09T15:32:02","11,21"], [3741,"2022-10-09T15:38:37","11,03"], [3742,"2022-10-09T15:38:44","11,01"], [3743,"2022-10-09T15:44:56","11,15"], [3744,"2022-10-09T15:45:19","11,23"], [3745,"2022-10-09T15:48:00","11,29"], [3746,"2022-10-09T15:48:17","11,5"], [3747,"2022-10-09T15:52:50","11,34"], [3748,"2022-10-09T15:52:57","11,3"], [3749,"2022-10-09T15:56:50","11,11"], [3750,"2022-10-09T15:56:57","11,05"], [3751,"2022-10-09T16:08:43","10,85"], [3752,"2022-10-09T16:08:49","10,79"], [3753,"2022-10-09T16:10:04","10,97"], [3754,"2022-10-09T16:10:07","11,01"], [3755,"2022-10-09T16:11:41","10,81"], [3756,"2022-10-09T16:11:47","10,8"], [3757,"2022-10-09T16:13:47","10,99"], [3758,"2022-10-09T16:13:55","11,01"], [3759,"2022-10-09T16:17:01","10,82"], [3760,"2022-10-09T16:17:06","10,79"], [3761,"2022-10-09T16:19:06","10,99"], [3762,"2022-10-09T16:19:11","11"], [3763,"2022-10-09T16:25:05","10,81"], [3764,"2022-10-09T16:25:11","10,79"], [3765,"2022-10-09T16:26:10","10,6"], [3766,"2022-10-09T16:26:13","10,57"], [3767,"2022-10-09T16:27:13","10,82"], [3768,"2022-10-09T16:27:17","10,86"], [3769,"2022-10-09T16:49:18","10,67"], [3770,"2022-10-09T16:49:27","10,63"], [3771,"2022-10-09T17:36:57","10,45"], [3772,"2022-10-09T17:37:03","10,43"], [3773,"2022-10-09T17:58:06","10,24"], [3774,"2022-10-09T17:58:32","10,22"], [3775,"2022-10-09T18:16:46","10,05"], [3776,"2022-10-09T18:17:19","10,02"], [3777,"2022-10-09T18:44:03","9,83"], [3778,"2022-10-09T18:44:17","9,81"], [3779,"2022-10-09T19:12:03","9,63"], [3780,"2022-10-09T19:12:12","9,61"], [3781,"2022-10-09T19:48:39","9,79"], [3782,"2022-10-09T19:48:47","9,81"], [3783,"2022-10-09T19:57:57","9,97"], [3784,"2022-10-09T19:58:40","10,04"], [3785,"2022-10-09T20:15:39","10,23"], [3786,"2022-10-09T20:15:53","10,25"], [3787,"2022-10-09T20:19:26","10,06"], [3788,"2022-10-09T20:19:57","9,99"], [3789,"2022-10-09T20:21:53","9,8"], [3790,"2022-10-09T20:22:03","9,77"], [3791,"2022-10-09T20:24:21","9,93"], [3792,"2022-10-09T20:24:53","9,98"], [3793,"2022-10-09T20:28:55","10,17"], [3794,"2022-10-09T20:29:01","10,18"], [3795,"2022-10-09T20:42:30","9,99"], [3796,"2022-10-09T20:42:39","9,97"], [3797,"2022-10-09T20:51:23","10,16"], [3798,"2022-10-09T20:51:44","10,19"], [3799,"2022-10-09T20:59:35","10,31"], [3800,"2022-10-09T20:59:35","10,31"], [3801,"2022-10-09T21:01:36","10,38"], [3802,"2022-10-09T21:01:51","10,4"], [3803,"2022-10-09T21:07:41","10,23"], [3804,"2022-10-09T21:07:46","10,2"], [3805,"2022-10-09T21:21:30","10,02"], [3806,"2022-10-09T21:21:40","9,99"], [3807,"2022-10-09T21:22:56","9,8"], [3808,"2022-10-09T21:22:59","9,78"], [3809,"2022-10-09T21:25:49","9,59"], [3810,"2022-10-09T21:25:59","9,57"], [3811,"2022-10-09T21:28:51","9,39"], [3812,"2022-10-09T21:29:00","9,35"], [3813,"2022-10-09T21:40:40","9,53"], [3814,"2022-10-09T21:40:51","9,56"], [3815,"2022-10-09T21:46:49","9,38"], [3816,"2022-10-09T21:46:55","9,35"], [3817,"2022-10-09T21:52:24","9,23"], [3818,"2022-10-09T21:52:51","9,11"], [3819,"2022-10-09T22:02:24","8,93"], [3820,"2022-10-09T22:02:32","8,89"], [3821,"2022-10-09T22:08:22","9,09"], [3822,"2022-10-09T22:08:31","9,14"], [3823,"2022-10-09T22:28:11","9"], [3824,"2022-10-09T22:28:55","8,87"], [3825,"2022-10-09T22:40:02","8,7"], [3826,"2022-10-09T22:40:13","8,66"], [3827,"2022-10-09T22:52:41","8,47"], [3828,"2022-10-09T22:53:10","8,45"], [3829,"2022-10-09T23:00:20","8,29"], [3830,"2022-10-09T23:00:27","8,24"], [3831,"2022-10-09T23:05:31","8,06"], [3832,"2022-10-09T23:05:35","8,04"], [3833,"2022-10-09T23:15:29","7,86"], [3834,"2022-10-09T23:15:39","7,84"], [3835,"2022-10-09T23:25:27","7,66"], [3836,"2022-10-09T23:25:38","7,63"], [3837,"2022-10-09T23:27:46","7,79"], [3838,"2022-10-09T23:27:56","7,83"], [3839,"2022-10-09T23:35:51","8,01"], [3840,"2022-10-09T23:35:58","8,03"], [3841,"2022-10-09T23:37:55","8,17"], [3842,"2022-10-09T23:38:41","8,24"], [3843,"2022-10-09T23:43:05","8,43"], [3844,"2022-10-09T23:43:12","8,46"], [3845,"2022-10-09T23:58:27","8,6"], [3846,"2022-10-09T23:59:01","8,68"], [3847,"2022-11-09T00:11:10","8,48"], [3848,"2022-11-09T00:11:28","8,47"], [3849,"2022-11-09T00:21:03","8,67"], [3850,"2022-11-09T00:21:06","8,68"], [3851,"2022-11-09T00:38:54","8,51"], [3852,"2022-11-09T00:39:30","8,47"], [3853,"2022-11-09T00:45:30","8,28"], [3854,"2022-11-09T00:45:34","8,25"], [3855,"2022-11-09T00:46:30","7,87"], [3856,"2022-11-09T00:46:41","7,83"], [3857,"2022-11-09T00:48:05","7,63"], [3858,"2022-11-09T00:48:31","7,61"], [3859,"2022-11-09T00:49:49","7,42"], [3860,"2022-11-09T00:49:57","7,4"], [3861,"2022-11-09T00:50:49","7,18"], [3862,"2022-11-09T00:51:02","7,16"], [3863,"2022-11-09T00:52:09","7,01"], [3864,"2022-11-09T00:52:44","6,92"], [3865,"2022-11-09T00:55:53","6,79"], [3866,"2022-11-09T00:56:07","6,72"], [3867,"2022-11-09T00:57:11","6,53"], [3868,"2022-11-09T00:57:15","6,52"], [3869,"2022-11-09T00:58:55","6,35"], [3870,"2022-11-09T00:59:39","6,3"], [3871,"2022-11-09T01:03:33","6,1"], [3872,"2022-11-09T01:03:39","6,07"], [3873,"2022-11-09T01:04:52","5,89"], [3874,"2022-11-09T01:05:06","5,87"], [3875,"2022-11-09T01:11:21","6,01"], [3876,"2022-11-09T01:11:47","6,09"], [3877,"2022-11-09T01:14:18","6,25"], [3878,"2022-11-09T01:14:48","6,32"], [3879,"2022-11-09T01:16:54","6,52"], [3880,"2022-11-09T01:17:00","6,53"], [3881,"2022-11-09T01:23:25","6,73"], [3882,"2022-11-09T01:23:57","6,87"], [3883,"2022-11-09T01:26:23","6,93"], [3884,"2022-11-09T01:26:52","7,08"], [3885,"2022-11-09T01:28:26","6,9"], [3886,"2022-11-09T01:28:32","6,87"], [3887,"2022-11-09T01:42:29","7,05"], [3888,"2022-11-09T01:42:42","7,08"], [3889,"2022-11-09T01:47:37","7,25"], [3890,"2022-11-09T01:47:43","7,29"], [3891,"2022-11-09T01:51:11","7,48"], [3892,"2022-11-09T01:51:28","7,5"], [3893,"2022-11-09T01:54:32","7,69"], [3894,"2022-11-09T01:54:45","7,71"], [3895,"2022-11-09T02:07:17","7,53"], [3896,"2022-11-09T02:07:46","7,51"], [3897,"2022-11-09T02:09:59","7,37"], [3898,"2022-11-09T02:10:28","7,31"], [3899,"2022-11-09T02:12:18","7,49"], [3900,"2022-11-09T02:12:31","7,52"], [3901,"2022-11-09T02:13:53","7,38"], [3902,"2022-11-09T02:14:19","7,28"], [3903,"2022-11-09T02:15:47","7,1"], [3904,"2022-11-09T02:15:51","7,08"], [3905,"2022-11-09T02:17:52","7,26"], [3906,"2022-11-09T02:18:05","7,28"], [3907,"2022-11-09T02:23:08","7,12"], [3908,"2022-11-09T02:23:36","7,01"], [3909,"2022-11-09T02:33:16","6,83"], [3910,"2022-11-09T02:33:29","6,76"], [3911,"2022-11-09T02:34:28","6,32"], [3912,"2022-11-09T02:34:31","6,29"], [3913,"2022-11-09T02:35:31","5,76"], [3914,"2022-11-09T02:36:01","5,74"], [3915,"2022-11-09T02:37:28","5,55"], [3916,"2022-11-09T02:37:31","5,53"], [3917,"2022-11-09T02:39:21","5,37"], [3918,"2022-11-09T02:40:10","5,27"], [3919,"2022-11-09T02:44:14","5,07"], [3920,"2022-11-09T02:44:30","5,05"], [3921,"2022-11-09T02:52:09","4,87"], [3922,"2022-11-09T02:52:13","4,85"], [3923,"2022-11-09T02:56:36","5,05"], [3924,"2022-11-09T02:56:39","5,07"], [3925,"2022-11-09T03:03:33","5,27"], [3926,"2022-11-09T03:03:48","5,28"], [3927,"2022-11-09T03:15:52","5,44"], [3928,"2022-11-09T03:16:00","5,48"], [3929,"2022-11-09T03:21:46","5,67"], [3930,"2022-11-09T03:21:54","5,69"], [3931,"2022-11-09T03:25:08","5,86"], [3932,"2022-11-09T03:25:34","6"], [3933,"2022-11-09T03:28:18","6,2"], [3934,"2022-11-09T03:28:56","6,21"], [3935,"2022-11-09T03:31:08","6,39"], [3936,"2022-11-09T03:31:15","6,44"], [3937,"2022-11-09T03:32:50","6,63"], [3938,"2022-11-09T03:32:55","6,65"], [3939,"2022-11-09T03:34:40","6,84"], [3940,"2022-11-09T03:34:48","6,88"], [3941,"2022-11-09T03:40:16","6,71"], [3942,"2022-11-09T03:40:20","6,67"], [3943,"2022-11-09T03:45:06","6,85"], [3944,"2022-11-09T03:45:16","6,89"], [3945,"2022-11-09T03:50:53","7,07"], [3946,"2022-11-09T03:50:56","7,09"], [3947,"2022-11-09T03:59:01","6,9"], [3948,"2022-11-09T03:59:05","6,85"], [3949,"2022-11-09T03:59:27","6,73"], [3950,"2022-11-09T04:00:14","6,6"], [3951,"2022-11-09T04:08:05","6,4"], [3952,"2022-11-09T04:08:08","6,38"], [3953,"2022-11-09T04:13:49","6,54"], [3954,"2022-11-09T04:14:08","6,62"], [3955,"2022-11-09T04:23:58","6,81"], [3956,"2022-11-09T04:24:01","6,84"], [3957,"2022-11-09T04:25:38","6,65"], [3958,"2022-11-09T04:25:45","6,63"], [3959,"2022-11-09T04:27:01","6,43"], [3960,"2022-11-09T04:27:24","6,38"], [3961,"2022-11-09T04:29:08","6,21"], [3962,"2022-11-09T04:29:32","6,17"], [3963,"2022-11-09T04:32:11","6,23"], [3964,"2022-11-09T04:32:43","6,39"], [3965,"2022-11-09T04:33:29","6,68"], [3966,"2022-11-09T04:33:58","6,66"], [3967,"2022-11-09T04:38:04","6,46"], [3968,"2022-11-09T04:38:08","6,43"], [3969,"2022-11-09T04:40:16","6,25"], [3970,"2022-11-09T04:40:48","6,17"], [3971,"2022-11-09T04:43:48","6,36"], [3972,"2022-11-09T04:44:03","6,37"], [3973,"2022-11-09T04:50:08","6,46"], [3974,"2022-11-09T04:50:54","6,61"], [3975,"2022-11-09T05:05:11","6,79"], [3976,"2022-11-09T05:05:14","6,81"], [3977,"2022-11-09T05:12:08","6,66"], [3978,"2022-11-09T05:12:14","6,61"], [3979,"2022-11-09T05:21:39","6,41"], [3980,"2022-11-09T05:21:59","6,24"], [3981,"2022-11-09T05:23:36","6,05"], [3982,"2022-11-09T05:24:10","6,03"], [3983,"2022-11-09T05:27:18","5,84"], [3984,"2022-11-09T05:27:27","5,82"], [3985,"2022-11-09T05:28:42","5,63"], [3986,"2022-11-09T05:28:46","5,61"], [3987,"2022-11-09T05:31:28","5,42"], [3988,"2022-11-09T05:31:35","5,4"], [3989,"2022-11-09T05:42:54","5,58"], [3990,"2022-11-09T05:43:19","5,61"], [3991,"2022-11-09T05:51:56","5,73"], [3992,"2022-11-09T05:52:33","5,84"], [3993,"2022-11-09T05:54:39","6,01"], [3994,"2022-11-09T05:54:50","6,04"], [3995,"2022-11-09T05:57:18","6,21"], [3996,"2022-11-09T05:57:22","6,25"], [3997,"2022-11-09T05:57:56","6,39"], [3998,"2022-11-09T05:58:23","6,46"], [3999,"2022-11-09T06:01:00","6,3"], [4000,"2022-11-09T06:01:17","6,24"], [4001,"2022-11-09T06:14:46","6,43"], [4002,"2022-11-09T06:14:57","6,45"], [4003,"2022-11-09T06:16:50","6,65"], [4004,"2022-11-09T06:17:01","6,68"], [4005,"2022-11-09T06:19:25","6,87"], [4006,"2022-11-09T06:19:33","6,9"], [4007,"2022-11-09T06:22:53","7,09"], [4008,"2022-11-09T06:23:28","7,17"], [4009,"2022-11-09T06:35:56","6,98"], [4010,"2022-11-09T06:36:03","6,96"], [4011,"2022-11-09T06:40:25","7,09"], [4012,"2022-11-09T06:40:54","7,17"], [4013,"2022-11-09T06:47:32","7,01"], [4014,"2022-11-09T06:47:51","6,97"], [4015,"2022-11-09T06:50:39","6,87"], [4016,"2022-11-09T06:51:08","6,71"], [4017,"2022-11-09T06:52:23","6,53"], [4018,"2022-11-09T06:52:27","6,49"], [4019,"2022-11-09T06:53:25","6,29"], [4020,"2022-11-09T06:53:34","6,28"], [4021,"2022-11-09T06:55:26","6,1"], [4022,"2022-11-09T06:55:40","6,07"], [4023,"2022-11-09T07:05:43","6,25"], [4024,"2022-11-09T07:05:48","6,28"], [4025,"2022-11-09T07:06:43","6,47"], [4026,"2022-11-09T07:06:50","6,53"], [4027,"2022-11-09T07:07:36","6,97"], [4028,"2022-11-09T07:07:51","6,99"], [4029,"2022-11-09T07:10:42","7,18"], [4030,"2022-11-09T07:10:47","7,2"], [4031,"2022-11-09T07:12:49","7,37"], [4032,"2022-11-09T07:12:57","7,44"], [4033,"2022-11-09T07:13:47","7,63"], [4034,"2022-11-09T07:13:58","7,68"], [4035,"2022-11-09T07:16:06","7,79"], [4036,"2022-11-09T07:16:32","7,88"], [4037,"2022-11-09T07:18:38","8,07"], [4038,"2022-11-09T07:18:43","8,09"], [4039,"2022-11-09T07:22:41","8,28"], [4040,"2022-11-09T07:22:47","8,3"], [4041,"2022-11-09T07:30:08","8,13"], [4042,"2022-11-09T07:30:35","8,07"], [4043,"2022-11-09T07:33:56","8,26"], [4044,"2022-11-09T07:34:02","8,27"], [4045,"2022-11-09T07:36:54","8,08"], [4046,"2022-11-09T07:37:00","8,05"], [4047,"2022-11-09T07:37:58","7,56"], [4048,"2022-11-09T07:38:06","7,51"], [4049,"2022-11-09T07:38:56","7,27"], [4050,"2022-11-09T07:39:20","7,29"], [4051,"2022-11-09T07:40:11","7,48"], [4052,"2022-11-09T07:40:21","7,55"], [4053,"2022-11-09T07:41:22","7,69"], [4054,"2022-11-09T07:41:42","7,79"], [4055,"2022-11-09T07:44:07","7,97"], [4056,"2022-11-09T07:44:12","7,99"], [4057,"2022-11-09T07:45:11","8,34"], [4058,"2022-11-09T07:45:14","8,37"], [4059,"2022-11-09T07:46:02","8,57"], [4060,"2022-11-09T07:46:24","8,6"], [4061,"2022-11-09T07:50:07","8,79"], [4062,"2022-11-09T07:50:10","8,81"], [4063,"2022-11-09T07:51:00","8,99"], [4064,"2022-11-09T07:51:12","9,02"], [4065,"2022-11-09T07:52:15","8,84"], [4066,"2022-11-09T07:52:24","8,76"], [4067,"2022-11-09T07:53:17","8,22"], [4068,"2022-11-09T07:53:28","8,13"], [4069,"2022-11-09T07:54:12","7,92"], [4070,"2022-11-09T07:54:33","7,9"], [4071,"2022-11-09T07:59:46","7,74"], [4072,"2022-11-09T08:00:09","7,64"], [4073,"2022-11-09T08:01:05","7,44"], [4074,"2022-11-09T08:01:15","7,41"], [4075,"2022-11-09T08:13:47","7,57"], [4076,"2022-11-09T08:14:15","7,63"], [4077,"2022-11-09T08:22:49","7,72"], [4078,"2022-11-09T08:23:25","7,92"], [4079,"2022-11-09T08:24:23","8,11"], [4080,"2022-11-09T08:24:28","8,13"], [4081,"2022-11-09T08:26:51","8,29"], [4082,"2022-11-09T08:27:23","8,4"], [4083,"2022-11-09T08:32:00","8,58"], [4084,"2022-11-09T08:32:07","8,6"], [4085,"2022-11-09T08:33:59","8,8"], [4086,"2022-11-09T08:34:07","8,81"], [4087,"2022-11-09T08:35:08","8,98"], [4088,"2022-11-09T08:35:32","9,02"], [4089,"2022-11-09T08:36:36","9,2"], [4090,"2022-11-09T08:36:40","9,23"], [4091,"2022-11-09T08:37:39","9,48"], [4092,"2022-11-09T08:37:52","9,53"], [4093,"2022-11-09T08:38:51","9,95"], [4094,"2022-11-09T08:38:55","10"], [4095,"2022-11-09T08:40:39","9,8"], [4096,"2022-11-09T08:40:42","9,79"], [4097,"2022-11-09T08:45:17","9,95"], [4098,"2022-11-09T08:45:21","10"], [4099,"2022-11-09T08:46:43","10,18"], [4100,"2022-11-09T08:46:48","10,21"], [4101,"2022-11-09T08:48:27","10,4"], [4102,"2022-11-09T08:48:48","10,53"], [4103,"2022-11-09T08:49:47","10,82"], [4104,"2022-11-09T08:50:12","10,79"], [4105,"2022-11-09T08:53:01","10,95"], [4106,"2022-11-09T08:53:21","11,03"], [4107,"2022-11-09T09:00:48","11,22"], [4108,"2022-11-09T09:01:08","11,25"], [4109,"2022-11-09T09:18:42","11,42"], [4110,"2022-11-09T09:18:51","11,45"], [4111,"2022-11-09T09:25:25","11,27"], [4112,"2022-11-09T09:25:33","11,25"], [4113,"2022-11-09T09:33:40","11,43"], [4114,"2022-11-09T09:33:47","11,46"], [4115,"2022-11-09T09:39:32","11,27"], [4116,"2022-11-09T09:39:35","11,25"], [4117,"2022-11-09T09:45:15","11,38"], [4118,"2022-11-09T09:45:42","11,45"], [4119,"2022-11-09T09:52:20","11,26"], [4120,"2022-11-09T09:52:23","11,23"], [4121,"2022-11-09T09:56:53","11,04"], [4122,"2022-11-09T09:57:00","11,01"], [4123,"2022-11-09T09:58:09","11,17"], [4124,"2022-11-09T09:58:22","11,21"], [4125,"2022-11-09T10:00:07","11,4"], [4126,"2022-11-09T10:00:20","11,43"], [4127,"2022-11-09T10:01:57","11,23"], [4128,"2022-11-09T10:02:00","11,2"], [4129,"2022-11-09T10:02:32","11,24"], [4130,"2022-11-09T10:03:03","11,42"], [4131,"2022-11-09T10:04:23","11,23"], [4132,"2022-11-09T10:04:26","11,2"], [4133,"2022-11-09T10:06:36","11,38"], [4134,"2022-11-09T10:06:52","11,46"], [4135,"2022-11-09T10:08:38","11,3"], [4136,"2022-11-09T10:08:48","11,25"], [4137,"2022-11-09T10:12:21","11,43"], [4138,"2022-11-09T10:12:28","11,47"], [4139,"2022-11-09T10:21:40","11,29"], [4140,"2022-11-09T10:22:03","11,25"], [4141,"2022-11-09T10:25:31","11,43"], [4142,"2022-11-09T10:25:37","11,45"], [4143,"2022-11-09T10:31:58","11,54"], [4144,"2022-11-09T10:32:28","11,68"], [4145,"2022-11-09T10:33:27","11,45"], [4146,"2022-11-09T10:33:33","11,44"], [4147,"2022-11-09T10:38:04","11,58"], [4148,"2022-11-09T10:38:29","11,69"], [4149,"2022-11-09T10:39:45","11,5"], [4150,"2022-11-09T10:39:49","11,48"], [4151,"2022-11-09T10:47:30","11,29"], [4152,"2022-11-09T10:47:33","11,27"], [4153,"2022-11-09T10:49:08","11,46"], [4154,"2022-11-09T10:49:12","11,52"], [4155,"2022-11-09T10:50:55","11,35"], [4156,"2022-11-09T10:51:00","11,31"], [4157,"2022-11-09T10:51:52","11,53"], [4158,"2022-11-09T10:52:06","11,56"], [4159,"2022-11-09T10:56:37","11,72"], [4160,"2022-11-09T10:56:48","11,77"], [4161,"2022-11-09T10:57:47","11,58"], [4162,"2022-11-09T10:57:50","11,56"], [4163,"2022-11-09T11:01:47","11,37"], [4164,"2022-11-09T11:02:00","11,36"], [4165,"2022-11-09T11:03:00","11,62"], [4166,"2022-11-09T11:03:05","11,57"], [4167,"2022-11-09T11:09:45","11,39"], [4168,"2022-11-09T11:09:48","11,36"], [4169,"2022-11-09T11:12:48","11,52"], [4170,"2022-11-09T11:12:52","11,57"], [4171,"2022-11-09T11:16:56","11,38"], [4172,"2022-11-09T11:16:59","11,36"], [4173,"2022-11-09T11:18:22","11,54"], [4174,"2022-11-09T11:18:25","11,56"], [4175,"2022-11-09T11:20:35","11,76"], [4176,"2022-11-09T11:20:38","11,77"], [4177,"2022-11-09T11:21:38","11,57"], [4178,"2022-11-09T11:22:07","11,44"], [4179,"2022-11-09T11:27:41","11,61"], [4180,"2022-11-09T11:27:56","11,72"], [4181,"2022-11-09T11:31:32","11,87"], [4182,"2022-11-09T11:31:36","11,93"], [4183,"2022-11-09T11:32:34","11,69"], [4184,"2022-11-09T11:32:37","11,65"], [4185,"2022-11-09T11:33:31","11,36"], [4186,"2022-11-09T11:33:38","11,32"], [4187,"2022-11-09T11:34:34","11,57"], [4188,"2022-11-09T11:34:39","11,6"], [4189,"2022-11-09T11:40:47","11,64"], [4190,"2022-11-09T11:41:07","11,83"], [4191,"2022-11-09T11:42:05","12,25"], [4192,"2022-11-09T11:42:08","12,23"], [4193,"2022-11-09T11:42:46","12,03"], [4194,"2022-11-09T11:43:09","11,98"], [4195,"2022-11-09T11:44:08","11,49"], [4196,"2022-11-09T11:44:11","11,47"], [4197,"2022-11-09T11:46:05","11,65"], [4198,"2022-11-09T11:46:08","11,68"], [4199,"2022-11-09T11:47:33","11,87"], [4200,"2022-11-09T11:47:44","11,88"], [4201,"2022-11-09T11:48:36","11,62"], [4202,"2022-11-09T11:49:00","11,64"], [4203,"2022-11-09T11:49:46","11,91"], [4204,"2022-11-09T11:50:03","11,96"], [4205,"2022-11-09T11:51:37","11,81"], [4206,"2022-11-09T11:51:45","11,68"], [4207,"2022-11-09T11:54:04","11,49"], [4208,"2022-11-09T11:54:07","11,43"], [4209,"2022-11-09T11:55:21","11,62"], [4210,"2022-11-09T11:55:27","11,66"], [4211,"2022-11-09T11:56:50","11,47"], [4212,"2022-11-09T11:56:55","11,42"], [4213,"2022-11-09T11:58:02","11,23"], [4214,"2022-11-09T11:58:06","11,19"], [4215,"2022-11-09T11:59:05","11,78"], [4216,"2022-11-09T11:59:28","11,9"], [4217,"2022-11-09T12:00:40","11,71"], [4218,"2022-11-09T12:00:46","11,69"], [4219,"2022-11-09T12:05:54","11,5"], [4220,"2022-11-09T12:05:57","11,49"], [4221,"2022-11-09T12:08:11","11,65"], [4222,"2022-11-09T12:08:33","11,74"], [4223,"2022-11-09T12:09:13","11,54"], [4224,"2022-11-09T12:09:38","11,52"], [4225,"2022-11-09T12:12:19","11,68"], [4226,"2022-11-09T12:12:44","11,85"], [4227,"2022-11-09T12:16:03","11,68"], [4228,"2022-11-09T12:16:12","11,62"], [4229,"2022-11-09T12:18:24","11,49"], [4230,"2022-11-09T12:18:49","11,4"], [4231,"2022-11-09T12:19:58","11,58"], [4232,"2022-11-09T12:20:01","11,61"], [4233,"2022-11-09T12:22:05","11,75"], [4234,"2022-11-09T12:22:22","11,82"], [4235,"2022-11-09T12:24:19","11,64"], [4236,"2022-11-09T12:24:30","11,57"], [4237,"2022-11-09T12:25:33","11,75"], [4238,"2022-11-09T12:25:36","11,78"], [4239,"2022-11-09T12:27:15","11,61"], [4240,"2022-11-09T12:27:25","11,58"], [4241,"2022-11-09T12:29:17","11,75"], [4242,"2022-11-09T12:29:21","11,8"], [4243,"2022-11-09T12:32:18","11,63"], [4244,"2022-11-09T12:32:21","11,59"], [4245,"2022-11-09T12:37:09","11,74"], [4246,"2022-11-09T12:37:13","11,8"], [4247,"2022-11-09T12:45:34","11,99"], [4248,"2022-11-09T12:45:37","12,02"], [4249,"2022-11-09T12:47:34","11,83"], [4250,"2022-11-09T12:47:39","11,75"], [4251,"2022-11-09T12:49:12","11,58"], [4252,"2022-11-09T12:49:15","11,54"], [4253,"2022-11-09T12:50:15","11,8"], [4254,"2022-11-09T12:50:18","11,84"], [4255,"2022-11-09T12:53:49","11,91"], [4256,"2022-11-09T12:54:15","12,17"], [4257,"2022-11-09T12:57:37","11,99"], [4258,"2022-11-09T12:57:41","11,95"], [4259,"2022-11-09T13:00:28","11,82"], [4260,"2022-11-09T13:00:34","11,74"], [4261,"2022-11-09T13:01:50","11,8"], [4262,"2022-11-09T13:02:13","11,99"], [4263,"2022-11-09T13:04:35","11,84"], [4264,"2022-11-09T13:04:39","11,78"], [4265,"2022-11-09T13:05:59","11,89"], [4266,"2022-11-09T13:06:24","12,03"], [4267,"2022-11-09T13:07:23","11,68"], [4268,"2022-11-09T13:07:30","11,67"], [4269,"2022-11-09T13:08:50","11,83"], [4270,"2022-11-09T13:09:01","11,94"], [4271,"2022-11-09T13:11:04","12,09"], [4272,"2022-11-09T13:11:23","12,25"], [4273,"2022-11-09T13:12:13","11,89"], [4274,"2022-11-09T13:12:25","11,92"], [4275,"2022-11-09T13:23:08","12,08"], [4276,"2022-11-09T13:23:11","12,13"], [4277,"2022-11-09T13:24:09","12,05"], [4278,"2022-11-09T13:24:18","11,92"], [4279,"2022-11-09T13:27:55","11,72"], [4280,"2022-11-09T13:28:01","11,71"], [4281,"2022-11-09T13:29:03","11,9"], [4282,"2022-11-09T13:29:06","11,92"], [4283,"2022-11-09T13:30:08","12,12"], [4284,"2022-11-09T13:30:16","12,13"], [4285,"2022-11-09T13:31:47","12,01"], [4286,"2022-11-09T13:31:53","11,91"], [4287,"2022-11-09T13:33:27","11,9"], [4288,"2022-11-09T13:33:52","12,15"], [4289,"2022-11-09T13:34:51","11,86"], [4290,"2022-11-09T13:34:54","11,84"], [4291,"2022-11-09T13:36:25","11,97"], [4292,"2022-11-09T13:36:46","12,08"], [4293,"2022-11-09T13:37:47","11,88"], [4294,"2022-11-09T13:37:51","11,87"], [4295,"2022-11-09T13:38:44","11,58"], [4296,"2022-11-09T13:39:00","11,59"], [4297,"2022-11-09T13:39:57","12,01"], [4298,"2022-11-09T13:40:01","12,05"], [4299,"2022-11-09T13:48:33","11,85"], [4300,"2022-11-09T13:48:49","11,74"], [4301,"2022-11-09T13:49:33","12,12"], [4302,"2022-11-09T13:49:58","12,14"], [4303,"2022-11-09T13:50:49","11,8"], [4304,"2022-11-09T13:50:58","11,84"], [4305,"2022-11-09T13:51:31","11,99"], [4306,"2022-11-09T13:52:02","12,12"], [4307,"2022-11-09T13:53:05","12,24"], [4308,"2022-11-09T13:53:12","12,34"], [4309,"2022-11-09T13:54:10","11,83"], [4310,"2022-11-09T13:54:13","11,81"], [4311,"2022-11-09T13:55:12","12,02"], [4312,"2022-11-09T13:55:15","12,05"], [4313,"2022-11-09T13:56:27","11,95"], [4314,"2022-11-09T13:57:07","11,83"], [4315,"2022-11-09T13:58:04","12,04"], [4316,"2022-11-09T13:58:09","12,07"], [4317,"2022-11-09T13:59:46","11,92"], [4318,"2022-11-09T14:00:00","11,8"], [4319,"2022-11-09T14:01:13","11,98"], [4320,"2022-11-09T14:01:23","12,02"], [4321,"2022-11-09T14:02:41","11,85"], [4322,"2022-11-09T14:02:47","11,79"], [4323,"2022-11-09T14:04:53","11,94"], [4324,"2022-11-09T14:05:08","12,01"], [4325,"2022-11-09T14:05:52","12,01"], [4326,"2022-11-09T14:06:13","11,79"], [4327,"2022-11-09T14:07:12","12,05"], [4328,"2022-11-09T14:07:21","12,12"], [4329,"2022-11-09T14:10:13","11,94"], [4330,"2022-11-09T14:10:18","11,9"], [4331,"2022-11-09T14:15:55","11,75"], [4332,"2022-11-09T14:16:27","11,69"], [4333,"2022-11-09T14:17:22","12,05"], [4334,"2022-11-09T14:17:33","12,07"], [4335,"2022-11-09T14:21:58","12,25"], [4336,"2022-11-09T14:22:02","12,29"], [4337,"2022-11-09T14:24:18","12,09"], [4338,"2022-11-09T14:24:21","12,08"], [4339,"2022-11-09T14:28:38","11,9"], [4340,"2022-11-09T14:28:46","11,87"], [4341,"2022-11-09T14:32:39","11,67"], [4342,"2022-11-09T14:32:44","11,61"], [4343,"2022-11-09T14:34:05","11,72"], [4344,"2022-11-09T14:34:39","11,86"], [4345,"2022-11-09T14:36:06","12,04"], [4346,"2022-11-09T14:36:28","12,06"], [4347,"2022-11-09T14:37:07","12,22"], [4348,"2022-11-09T14:37:37","12,34"], [4349,"2022-11-09T14:38:34","11,97"], [4350,"2022-11-09T14:38:43","11,98"], [4351,"2022-11-09T14:40:09","11,79"], [4352,"2022-11-09T14:40:26","11,77"], [4353,"2022-11-09T14:40:49","11,89"], [4354,"2022-11-09T14:41:36","12,05"], [4355,"2022-11-09T14:42:48","12,22"], [4356,"2022-11-09T14:42:54","12,26"], [4357,"2022-11-09T14:44:16","12,11"], [4358,"2022-11-09T14:44:39","11,93"], [4359,"2022-11-09T14:50:20","11,96"], [4360,"2022-11-09T14:50:38","12,18"], [4361,"2022-11-09T14:55:22","12,34"], [4362,"2022-11-09T14:55:46","12,38"], [4363,"2022-11-09T14:56:46","12,17"], [4364,"2022-11-09T14:56:49","12,16"], [4365,"2022-11-09T14:59:27","12,06"], [4366,"2022-11-09T14:59:51","11,94"], [4367,"2022-11-09T15:01:50","12,12"], [4368,"2022-11-09T15:01:56","12,16"], [4369,"2022-11-09T15:02:51","12,35"], [4370,"2022-11-09T15:02:58","12,37"], [4371,"2022-11-09T15:03:56","12,18"], [4372,"2022-11-09T15:04:02","12,16"], [4373,"2022-11-09T15:06:32","11,97"], [4374,"2022-11-09T15:06:35","11,94"], [4375,"2022-11-09T15:08:52","12,1"], [4376,"2022-11-09T15:08:57","12,14"], [4377,"2022-11-09T15:12:03","11,97"], [4378,"2022-11-09T15:12:07","11,93"], [4379,"2022-11-09T15:13:37","12,1"], [4380,"2022-11-09T15:13:53","12,2"], [4381,"2022-11-09T15:16:39","12,03"], [4382,"2022-11-09T15:16:57","12"], [4383,"2022-11-09T15:19:00","12,16"], [4384,"2022-11-09T15:19:09","12,21"], [4385,"2022-11-09T15:20:07","12,01"], [4386,"2022-11-09T15:20:10","12"], [4387,"2022-11-09T15:25:39","12,19"], [4388,"2022-11-09T15:25:44","12,2"], [4389,"2022-11-09T15:27:33","12,01"], [4390,"2022-11-09T15:27:37","12"], [4391,"2022-11-09T15:29:41","12,16"], [4392,"2022-11-09T15:29:44","12,2"], [4393,"2022-11-09T15:31:21","12,4"], [4394,"2022-11-09T15:31:28","12,42"], [4395,"2022-11-09T15:33:30","12,26"], [4396,"2022-11-09T15:33:34","12,21"], [4397,"2022-11-09T15:34:38","12,4"], [4398,"2022-11-09T15:34:41","12,42"], [4399,"2022-11-09T15:36:32","12,24"], [4400,"2022-11-09T15:36:37","12,21"], [4401,"2022-11-09T15:38:33","12,03"], [4402,"2022-11-09T15:38:46","11,98"], [4403,"2022-11-09T15:39:50","12,16"], [4404,"2022-11-09T15:39:54","12,19"], [4405,"2022-11-09T15:41:32","12,37"], [4406,"2022-11-09T15:41:44","12,41"], [4407,"2022-11-09T15:43:45","12,23"], [4408,"2022-11-09T15:43:49","12,19"], [4409,"2022-11-09T15:44:47","12,01"], [4410,"2022-11-09T15:45:14","11,97"], [4411,"2022-11-09T15:47:53","12,1"], [4412,"2022-11-09T15:48:17","12,2"], [4413,"2022-11-09T15:52:03","12,01"], [4414,"2022-11-09T15:52:06","12"], [4415,"2022-11-09T15:53:05","12"], [4416,"2022-11-09T15:53:29","12,2"], [4417,"2022-11-09T15:53:52","12,14"], [4418,"2022-11-09T15:54:40","11,9"], [4419,"2022-11-09T15:55:39","12,17"], [4420,"2022-11-09T15:55:48","12,16"], [4421,"2022-11-09T15:58:02","12,3"], [4422,"2022-11-09T15:58:34","12,44"], [4423,"2022-11-09T15:59:32","12,21"], [4424,"2022-11-09T15:59:41","12,19"], [4425,"2022-11-09T16:13:09","12,06"], [4426,"2022-11-09T16:13:34","11,98"], [4427,"2022-11-09T16:14:43","12,18"], [4428,"2022-11-09T16:14:50","12,2"], [4429,"2022-11-09T16:18:17","12,16"], [4430,"2022-11-09T16:18:43","11,98"], [4431,"2022-11-09T16:23:39","11,79"], [4432,"2022-11-09T16:23:42","11,77"], [4433,"2022-11-09T16:24:23","11,92"], [4434,"2022-11-09T16:24:42","12,04"], [4435,"2022-11-09T16:26:24","12,18"], [4436,"2022-11-09T16:26:43","12,25"], [4437,"2022-11-09T16:28:19","12,07"], [4438,"2022-11-09T16:28:22","12,05"], [4439,"2022-11-09T16:33:29","11,87"], [4440,"2022-11-09T16:33:32","11,84"], [4441,"2022-11-09T16:34:31","12,02"], [4442,"2022-11-09T16:35:00","12,06"], [4443,"2022-11-09T16:37:39","11,9"], [4444,"2022-11-09T16:38:18","11,75"], [4445,"2022-11-09T16:39:13","11,99"], [4446,"2022-11-09T16:39:19","12,02"], [4447,"2022-11-09T16:43:43","12,21"], [4448,"2022-11-09T16:44:02","12,27"], [4449,"2022-11-09T16:45:00","12,05"], [4450,"2022-11-09T16:45:05","11,99"], [4451,"2022-11-09T16:49:43","11,89"], [4452,"2022-11-09T16:50:18","11,74"], [4453,"2022-11-09T16:51:11","12,04"], [4454,"2022-11-09T16:51:22","12,07"], [4455,"2022-11-09T16:58:38","11,9"], [4456,"2022-11-09T16:58:44","11,86"], [4457,"2022-11-09T17:01:39","11,67"], [4458,"2022-11-09T17:01:43","11,65"], [4459,"2022-11-09T17:08:57","11,51"], [4460,"2022-11-09T17:09:13","11,45"], [4461,"2022-11-09T18:03:00","11,27"], [4462,"2022-11-09T18:03:05","11,24"], [4463,"2022-11-09T18:22:46","11,04"], [4464,"2022-11-09T18:23:05","11,02"], [4465,"2022-11-09T18:36:37","10,83"], [4466,"2022-11-09T18:36:43","10,81"], [4467,"2022-11-09T19:05:57","10,62"], [4468,"2022-11-09T19:06:03","10,6"], [4469,"2022-11-09T20:59:36","10,79"], [4470,"2022-11-09T20:59:36","10,79"], [4471,"2022-11-09T21:02:04","10,78"], [4472,"2022-11-09T21:02:18","10,8"], [4473,"2022-11-09T21:50:18","10,63"], [4474,"2022-11-09T21:51:07","10,6"], [4475,"2022-11-09T21:57:39","10,42"], [4476,"2022-11-09T21:58:17","10,39"], [4477,"2022-11-09T22:03:16","10,2"], [4478,"2022-11-09T22:03:22","10,18"], [4479,"2022-11-09T22:10:47","9,98"], [4480,"2022-11-09T22:11:24","9,96"], [4481,"2022-11-09T22:19:43","9,8"], [4482,"2022-11-09T22:20:33","9,76"], [4483,"2022-11-09T23:10:26","9,58"], [4484,"2022-11-09T23:10:31","9,55"], [4485,"2022-11-09T23:30:06","9,38"], [4486,"2022-11-09T23:30:13","9,35"], [4487,"2022-12-09T00:23:01","9,18"], [4488,"2022-12-09T00:23:40","9,14"], [4489,"2022-12-09T01:48:48","8,95"], [4490,"2022-12-09T01:48:52","8,94"], [4491,"2022-12-09T02:24:55","9,1"], [4492,"2022-12-09T02:25:03","9,15"], [4493,"2022-12-09T02:47:22","8,96"], [4494,"2022-12-09T02:47:52","8,95"], [4495,"2022-12-09T04:30:36","8,75"], [4496,"2022-12-09T04:30:44","8,73"], [4497,"2022-12-09T04:33:29","8,54"], [4498,"2022-12-09T04:33:32","8,53"], [4499,"2022-12-09T04:48:13","8,64"], [4500,"2022-12-09T04:48:35","8,73"], [4501,"2022-12-09T05:00:26","8,92"], [4502,"2022-12-09T05:00:54","8,95"], [4503,"2022-12-09T05:02:00","9,15"], [4504,"2022-12-09T05:02:03","9,16"], [4505,"2022-12-09T05:10:01","9,34"], [4506,"2022-12-09T05:10:04","9,36"], [4507,"2022-12-09T05:11:03","9,56"], [4508,"2022-12-09T05:11:14","9,59"], [4509,"2022-12-09T05:12:21","9,77"], [4510,"2022-12-09T05:12:35","9,79"], [4511,"2022-12-09T05:14:20","9,99"], [4512,"2022-12-09T05:14:23","10,01"], [4513,"2022-12-09T05:18:33","10,19"], [4514,"2022-12-09T05:18:39","10,21"], [4515,"2022-12-09T05:22:43","10,08"], [4516,"2022-12-09T05:22:55","9,96"], [4517,"2022-12-09T05:23:49","9,5"], [4518,"2022-12-09T05:24:29","9,41"], [4519,"2022-12-09T05:26:58","9,24"], [4520,"2022-12-09T05:27:23","9,15"], [4521,"2022-12-09T05:29:24","8,97"], [4522,"2022-12-09T05:29:35","8,94"], [4523,"2022-12-09T05:38:30","8,76"], [4524,"2022-12-09T05:38:33","8,73"], [4525,"2022-12-09T05:53:18","8,87"], [4526,"2022-12-09T05:53:57","8,96"], [4527,"2022-12-09T06:11:11","9,14"], [4528,"2022-12-09T06:11:27","9,17"], [4529,"2022-12-09T06:18:24","8,99"], [4530,"2022-12-09T06:18:32","8,97"], [4531,"2022-12-09T06:40:46","9,15"], [4532,"2022-12-09T06:40:55","9,18"], [4533,"2022-12-09T06:58:21","9,37"], [4534,"2022-12-09T06:58:26","9,4"], [4535,"2022-12-09T07:22:37","9,6"], [4536,"2022-12-09T07:22:43","9,62"], [4537,"2022-12-09T07:24:11","9,79"], [4538,"2022-12-09T07:24:28","9,85"], [4539,"2022-12-09T07:25:37","10,04"], [4540,"2022-12-09T07:25:45","10,05"], [4541,"2022-12-09T07:47:27","10,25"], [4542,"2022-12-09T07:47:45","10,27"], [4543,"2022-12-09T07:54:49","10,45"], [4544,"2022-12-09T07:55:15","10,48"], [4545,"2022-12-09T08:08:23","10,67"], [4546,"2022-12-09T08:08:37","10,68"], [4547,"2022-12-09T08:16:06","10,86"], [4548,"2022-12-09T08:16:41","10,92"], [4549,"2022-12-09T08:19:38","11,09"], [4550,"2022-12-09T08:19:51","11,13"], [4551,"2022-12-09T08:23:57","11,3"], [4552,"2022-12-09T08:24:04","11,34"], [4553,"2022-12-09T08:43:30","11,51"], [4554,"2022-12-09T08:44:14","11,55"], [4555,"2022-12-09T08:57:49","11,69"], [4556,"2022-12-09T08:58:26","11,76"], [4557,"2022-12-09T09:00:37","11,93"], [4558,"2022-12-09T09:01:22","12"], [4559,"2022-12-09T09:04:56","12,2"], [4560,"2022-12-09T09:05:07","12,28"], [4561,"2022-12-09T09:06:52","12,13"], [4562,"2022-12-09T09:07:00","12,08"], [4563,"2022-12-09T09:15:55","12,26"], [4564,"2022-12-09T09:16:04","12,29"], [4565,"2022-12-09T09:22:25","12,48"], [4566,"2022-12-09T09:22:31","12,52"], [4567,"2022-12-09T09:35:46","12,42"], [4568,"2022-12-09T09:36:13","12,27"], [4569,"2022-12-09T09:36:43","12,41"], [4570,"2022-12-09T09:37:17","12,48"], [4571,"2022-12-09T09:38:07","12,73"], [4572,"2022-12-09T09:38:18","12,69"], [4573,"2022-12-09T09:40:28","12,53"], [4574,"2022-12-09T09:40:43","12,46"], [4575,"2022-12-09T09:42:33","12,59"], [4576,"2022-12-09T09:42:44","12,68"], [4577,"2022-12-09T09:45:16","12,48"], [4578,"2022-12-09T09:45:21","12,46"], [4579,"2022-12-09T09:50:27","12,66"], [4580,"2022-12-09T09:50:30","12,67"], [4581,"2022-12-09T09:53:52","12,47"], [4582,"2022-12-09T09:53:59","12,45"], [4583,"2022-12-09T09:54:49","12,18"], [4584,"2022-12-09T09:55:14","12,2"], [4585,"2022-12-09T09:59:15","12,37"], [4586,"2022-12-09T09:59:41","12,46"], [4587,"2022-12-09T10:25:36","12,63"], [4588,"2022-12-09T10:26:03","12,72"], [4589,"2022-12-09T10:31:42","12,9"], [4590,"2022-12-09T10:32:02","12,92"], [4591,"2022-12-09T10:34:40","12,78"], [4592,"2022-12-09T10:35:18","12,64"], [4593,"2022-12-09T10:36:09","12,39"], [4594,"2022-12-09T10:36:37","12,41"], [4595,"2022-12-09T10:40:44","12,59"], [4596,"2022-12-09T10:41:17","12,61"], [4597,"2022-12-09T10:47:29","12,78"], [4598,"2022-12-09T10:47:32","12,82"], [4599,"2022-12-09T10:52:37","13,01"], [4600,"2022-12-09T10:52:44","13,05"], [4601,"2022-12-09T10:56:45","12,85"], [4602,"2022-12-09T10:57:40","12,67"], [4603,"2022-12-09T10:59:56","12,83"], [4604,"2022-12-09T11:00:03","12,89"], [4605,"2022-12-09T11:00:55","12,58"], [4606,"2022-12-09T11:01:05","12,57"], [4607,"2022-12-09T11:03:17","12,71"], [4608,"2022-12-09T11:03:44","12,81"], [4609,"2022-12-09T11:09:00","13,01"], [4610,"2022-12-09T11:09:03","13,03"], [4611,"2022-12-09T11:10:02","12,81"], [4612,"2022-12-09T11:10:07","12,76"], [4613,"2022-12-09T11:16:44","12,96"], [4614,"2022-12-09T11:16:55","13,01"], [4615,"2022-12-09T11:19:30","12,82"], [4616,"2022-12-09T11:19:33","12,81"], [4617,"2022-12-09T11:21:38","12,99"], [4618,"2022-12-09T11:22:00","13,1"], [4619,"2022-12-09T11:25:04","12,93"], [4620,"2022-12-09T11:25:13","12,9"], [4621,"2022-12-09T11:29:16","13,07"], [4622,"2022-12-09T11:29:23","13,11"], [4623,"2022-12-09T11:33:26","13,3"], [4624,"2022-12-09T11:33:32","13,32"], [4625,"2022-12-09T11:34:27","12,74"], [4626,"2022-12-09T11:34:39","12,69"], [4627,"2022-12-09T11:35:38","12,93"], [4628,"2022-12-09T11:35:44","12,99"], [4629,"2022-12-09T11:39:40","12,8"], [4630,"2022-12-09T11:39:46","12,78"], [4631,"2022-12-09T11:46:38","12,96"], [4632,"2022-12-09T11:46:46","12,98"], [4633,"2022-12-09T11:50:56","13,05"], [4634,"2022-12-09T11:51:46","13,2"], [4635,"2022-12-09T11:54:16","13,17"], [4636,"2022-12-09T11:54:59","12,89"], [4637,"2022-12-09T12:04:19","13,09"], [4638,"2022-12-09T12:04:27","13,1"], [4639,"2022-12-09T12:08:01","12,93"], [4640,"2022-12-09T12:08:08","12,89"], [4641,"2022-12-09T12:10:17","13,05"], [4642,"2022-12-09T12:10:28","13,1"], [4643,"2022-12-09T12:15:15","13,3"], [4644,"2022-12-09T12:15:18","13,31"], [4645,"2022-12-09T12:16:29","13,13"], [4646,"2022-12-09T12:16:42","13,11"], [4647,"2022-12-09T12:17:39","12,96"], [4648,"2022-12-09T12:18:18","12,86"], [4649,"2022-12-09T12:20:06","13,03"], [4650,"2022-12-09T12:20:09","13,07"], [4651,"2022-12-09T12:32:08","12,89"], [4652,"2022-12-09T12:32:24","12,84"], [4653,"2022-12-09T12:37:13","13,01"], [4654,"2022-12-09T12:37:26","13,06"], [4655,"2022-12-09T12:38:56","13,24"], [4656,"2022-12-09T12:39:04","13,3"], [4657,"2022-12-09T12:40:03","13,08"], [4658,"2022-12-09T12:40:08","13,1"], [4659,"2022-12-09T12:42:51","13,29"], [4660,"2022-12-09T12:42:54","13,31"], [4661,"2022-12-09T12:43:50","13,09"], [4662,"2022-12-09T12:44:10","13,1"], [4663,"2022-12-09T12:46:49","12,92"], [4664,"2022-12-09T12:46:52","12,89"], [4665,"2022-12-09T12:47:52","13,08"], [4666,"2022-12-09T12:47:58","13,12"], [4667,"2022-12-09T12:51:15","12,94"], [4668,"2022-12-09T12:51:19","12,9"], [4669,"2022-12-09T12:52:51","13,09"], [4670,"2022-12-09T12:52:56","13,14"], [4671,"2022-12-09T12:53:31","13,34"], [4672,"2022-12-09T12:53:59","13,4"], [4673,"2022-12-09T12:55:32","13,29"], [4674,"2022-12-09T12:56:02","13,15"], [4675,"2022-12-09T13:00:35","13"], [4676,"2022-12-09T13:00:56","12,94"], [4677,"2022-12-09T13:12:48","13,1"], [4678,"2022-12-09T13:13:08","13,14"], [4679,"2022-12-09T13:16:43","13,3"], [4680,"2022-12-09T13:16:50","13,37"], [4681,"2022-12-09T13:18:24","13,21"], [4682,"2022-12-09T13:18:30","13,15"], [4683,"2022-12-09T13:22:55","13,35"], [4684,"2022-12-09T13:23:00","13,36"], [4685,"2022-12-09T13:28:50","13,56"], [4686,"2022-12-09T13:28:59","13,61"], [4687,"2022-12-09T13:31:47","13,8"], [4688,"2022-12-09T13:31:50","13,82"], [4689,"2022-12-09T13:32:42","13,52"], [4690,"2022-12-09T13:32:56","13,49"], [4691,"2022-12-09T13:36:52","13,68"], [4692,"2022-12-09T13:36:55","13,71"], [4693,"2022-12-09T13:44:52","13,52"], [4694,"2022-12-09T13:44:55","13,49"], [4695,"2022-12-09T13:46:26","13,57"], [4696,"2022-12-09T13:46:55","13,76"], [4697,"2022-12-09T13:47:27","13,6"], [4698,"2022-12-09T13:48:04","13,41"], [4699,"2022-12-09T13:53:29","13,6"], [4700,"2022-12-09T13:53:34","13,61"], [4701,"2022-12-09T13:58:15","13,42"], [4702,"2022-12-09T13:58:18","13,39"], [4703,"2022-12-09T13:59:51","13,57"], [4704,"2022-12-09T14:00:22","13,62"], [4705,"2022-12-09T14:01:40","13,45"], [4706,"2022-12-09T14:01:47","13,42"], [4707,"2022-12-09T14:04:54","13,25"], [4708,"2022-12-09T14:05:21","13,17"], [4709,"2022-12-09T14:06:30","13,35"], [4710,"2022-12-09T14:06:41","13,39"], [4711,"2022-12-09T14:14:52","13,57"], [4712,"2022-12-09T14:15:01","13,61"], [4713,"2022-12-09T14:18:08","13,42"], [4714,"2022-12-09T14:18:41","13,38"], [4715,"2022-12-09T14:27:37","13,56"], [4716,"2022-12-09T14:27:43","13,59"], [4717,"2022-12-09T14:28:41","13,33"], [4718,"2022-12-09T14:28:44","13,29"], [4719,"2022-12-09T14:34:08","13,48"], [4720,"2022-12-09T14:34:17","13,55"], [4721,"2022-12-09T14:35:23","13,59"], [4722,"2022-12-09T14:35:49","13,75"], [4723,"2022-12-09T14:36:28","13,49"], [4724,"2022-12-09T14:36:49","13,46"], [4725,"2022-12-09T14:39:09","13,28"], [4726,"2022-12-09T14:39:21","13,23"], [4727,"2022-12-09T14:42:10","13,42"], [4728,"2022-12-09T14:42:15","13,47"], [4729,"2022-12-09T14:46:37","13,27"], [4730,"2022-12-09T14:46:44","13,25"], [4731,"2022-12-09T14:55:23","13,42"], [4732,"2022-12-09T14:55:28","13,46"], [4733,"2022-12-09T15:06:55","13,27"], [4734,"2022-12-09T15:07:00","13,25"], [4735,"2022-12-09T15:31:08","13,44"], [4736,"2022-12-09T15:31:11","13,46"], [4737,"2022-12-09T15:38:56","13,28"], [4738,"2022-12-09T15:39:04","13,26"], [4739,"2022-12-09T15:41:37","13,43"], [4740,"2022-12-09T15:42:00","13,46"], [4741,"2022-12-09T15:49:08","13,28"], [4742,"2022-12-09T15:49:11","13,26"], [4743,"2022-12-09T15:55:54","13,41"], [4744,"2022-12-09T15:56:24","13,53"], [4745,"2022-12-09T15:57:26","13,36"], [4746,"2022-12-09T15:57:43","13,32"], [4747,"2022-12-09T16:01:14","13,49"], [4748,"2022-12-09T16:01:17","13,53"], [4749,"2022-12-09T16:02:14","13,33"], [4750,"2022-12-09T16:02:22","13,3"], [4751,"2022-12-09T16:30:51","13,11"], [4752,"2022-12-09T16:30:55","13,09"], [4753,"2022-12-09T17:19:39","12,91"], [4754,"2022-12-09T17:19:47","12,87"], [4755,"2022-12-09T18:16:30","12,69"], [4756,"2022-12-09T18:16:46","12,67"], [4757,"2022-12-09T20:59:46","12,62"], [4758,"2022-12-09T20:59:46","12,62"], [4759,"2022-12-09T22:48:26","12,47"], [4760,"2022-12-09T22:48:52","12,45"], [4761,"2022-09-13T00:34:13","12,25"], [4762,"2022-09-13T00:34:34","12,24"], [4763,"2022-09-13T03:36:57","12,06"], [4764,"2022-09-13T03:37:00","12,04"], [4765,"2022-09-13T04:41:12","12,21"], [4766,"2022-09-13T04:41:46","12,24"], [4767,"2022-09-13T08:14:13","12,43"], [4768,"2022-09-13T08:14:20","12,45"], [4769,"2022-09-13T08:33:50","12,63"], [4770,"2022-09-13T08:34:11","12,69"], [4771,"2022-09-13T08:54:43","12,88"], [4772,"2022-09-13T08:54:47","12,91"], [4773,"2022-09-13T09:06:44","12,72"], [4774,"2022-09-13T09:06:49","12,7"], [4775,"2022-09-13T09:09:13","12,9"], [4776,"2022-09-13T09:09:21","12,92"], [4777,"2022-09-13T09:11:04","12,72"], [4778,"2022-09-13T09:11:14","12,71"], [4779,"2022-09-13T09:25:07","12,88"], [4780,"2022-09-13T09:25:54","12,97"], [4781,"2022-09-13T09:29:29","12,78"], [4782,"2022-09-13T09:30:04","12,74"], [4783,"2022-09-13T09:32:34","12,93"], [4784,"2022-09-13T09:32:52","12,95"], [4785,"2022-09-13T09:38:00","12,77"], [4786,"2022-09-13T09:38:03","12,75"], [4787,"2022-09-13T10:17:10","12,94"], [4788,"2022-09-13T10:17:16","12,96"], [4789,"2022-09-13T10:35:17","13,12"], [4790,"2022-09-13T10:35:24","13,17"], [4791,"2022-09-13T10:37:13","13,01"], [4792,"2022-09-13T10:37:19","12,95"], [4793,"2022-09-13T10:39:34","13,08"], [4794,"2022-09-13T10:39:56","13,2"], [4795,"2022-09-13T10:42:03","13,01"], [4796,"2022-09-13T10:42:08","12,99"], [4797,"2022-09-13T10:48:28","13,16"], [4798,"2022-09-13T10:49:01","13,21"], [4799,"2022-09-13T10:50:41","13,04"], [4800,"2022-09-13T10:51:02","12,99"], [4801,"2022-09-13T11:01:17","13,18"], [4802,"2022-09-13T11:01:22","13,19"], [4803,"2022-09-13T11:10:46","13"], [4804,"2022-09-13T11:11:24","12,99"], [4805,"2022-09-13T11:13:47","13,08"], [4806,"2022-09-13T11:14:18","13,21"], [4807,"2022-09-13T11:17:01","13,07"], [4808,"2022-09-13T11:17:26","12,95"], [4809,"2022-09-13T11:19:26","13,13"], [4810,"2022-09-13T11:19:30","13,17"], [4811,"2022-09-13T11:21:00","13,06"], [4812,"2022-09-13T11:21:37","12,9"], [4813,"2022-09-13T11:28:11","13,05"], [4814,"2022-09-13T11:28:43","13,13"], [4815,"2022-09-13T11:30:00","12,96"], [4816,"2022-09-13T11:30:13","12,93"], [4817,"2022-09-13T11:34:13","13,12"], [4818,"2022-09-13T11:34:43","13,16"], [4819,"2022-09-13T11:35:42","12,99"], [4820,"2022-09-13T11:36:00","12,96"], [4821,"2022-09-13T11:50:12","12,77"], [4822,"2022-09-13T11:50:16","12,76"], [4823,"2022-09-13T11:51:11","12,94"], [4824,"2022-09-13T11:51:17","12,96"], [4825,"2022-09-13T11:59:15","13,14"], [4826,"2022-09-13T11:59:18","13,16"], [4827,"2022-09-13T12:00:15","12,97"], [4828,"2022-09-13T12:00:20","12,95"], [4829,"2022-09-13T12:04:34","13,12"], [4830,"2022-09-13T12:05:22","13,17"], [4831,"2022-09-13T12:08:28","12,98"], [4832,"2022-09-13T12:08:39","12,94"], [4833,"2022-09-13T12:10:16","12,75"], [4834,"2022-09-13T12:10:26","12,73"], [4835,"2022-09-13T12:13:49","12,91"], [4836,"2022-09-13T12:13:53","12,93"], [4837,"2022-09-13T12:29:37","13,09"], [4838,"2022-09-13T12:29:44","13,13"], [4839,"2022-09-13T12:31:02","13,06"], [4840,"2022-09-13T12:31:23","12,92"], [4841,"2022-09-13T12:32:22","13,11"], [4842,"2022-09-13T12:32:28","13,13"], [4843,"2022-09-13T12:38:38","13,32"], [4844,"2022-09-13T12:38:42","13,35"], [4845,"2022-09-13T12:41:39","13,19"], [4846,"2022-09-13T12:41:44","13,14"], [4847,"2022-09-13T12:43:49","12,95"], [4848,"2022-09-13T12:43:52","12,93"], [4849,"2022-09-13T12:44:49","13,14"], [4850,"2022-09-13T12:44:53","13,16"], [4851,"2022-09-13T12:45:50","13,39"], [4852,"2022-09-13T12:46:13","13,38"], [4853,"2022-09-13T12:48:10","13,23"], [4854,"2022-09-13T12:48:16","13,17"], [4855,"2022-09-13T12:50:00","13,37"], [4856,"2022-09-13T12:50:09","13,39"], [4857,"2022-09-13T12:52:09","13,21"], [4858,"2022-09-13T12:52:12","13,17"], [4859,"2022-09-13T12:56:06","13,35"], [4860,"2022-09-13T12:56:14","13,38"], [4861,"2022-09-13T13:03:06","13,21"], [4862,"2022-09-13T13:03:17","13,17"], [4863,"2022-09-13T13:04:16","13,39"], [4864,"2022-09-13T13:04:19","13,43"], [4865,"2022-09-13T13:05:31","13,27"], [4866,"2022-09-13T13:05:49","13,22"], [4867,"2022-09-13T13:17:42","13,06"], [4868,"2022-09-13T13:18:07","12,99"], [4869,"2022-09-13T13:20:07","13,13"], [4870,"2022-09-13T13:20:10","13,19"], [4871,"2022-09-13T13:21:14","13,37"], [4872,"2022-09-13T13:21:18","13,39"], [4873,"2022-09-13T13:28:29","13,23"], [4874,"2022-09-13T13:28:34","13,18"], [4875,"2022-09-13T13:31:24","13,36"], [4876,"2022-09-13T13:31:28","13,39"], [4877,"2022-09-13T13:39:29","13,19"], [4878,"2022-09-13T13:39:32","13,17"], [4879,"2022-09-13T13:41:04","13,35"], [4880,"2022-09-13T13:41:20","13,37"], [4881,"2022-09-13T13:42:30","13,18"], [4882,"2022-09-13T13:42:33","13,16"], [4883,"2022-09-13T13:43:38","13,35"], [4884,"2022-09-13T13:43:53","13,38"], [4885,"2022-09-13T13:48:01","13,19"], [4886,"2022-09-13T13:48:05","13,17"], [4887,"2022-09-13T13:51:06","13,36"], [4888,"2022-09-13T13:51:09","13,39"], [4889,"2022-09-13T13:55:59","13,21"], [4890,"2022-09-13T13:56:29","13,16"], [4891,"2022-09-13T13:58:44","13,33"], [4892,"2022-09-13T13:58:54","13,36"], [4893,"2022-09-13T14:00:11","13,23"], [4894,"2022-09-13T14:00:26","13,16"], [4895,"2022-09-13T14:02:53","13,35"], [4896,"2022-09-13T14:03:00","13,38"], [4897,"2022-09-13T14:06:08","13,49"], [4898,"2022-09-13T14:06:47","13,73"], [4899,"2022-09-13T14:09:49","13,55"], [4900,"2022-09-13T14:09:55","13,52"], [4901,"2022-09-13T14:13:55","13,32"], [4902,"2022-09-13T14:13:59","13,31"], [4903,"2022-09-13T14:15:13","13,5"], [4904,"2022-09-13T14:15:17","13,52"], [4905,"2022-09-13T14:16:18","13,38"], [4906,"2022-09-13T14:16:54","13,31"], [4907,"2022-09-13T14:21:50","13,5"], [4908,"2022-09-13T14:22:04","13,56"], [4909,"2022-09-13T14:24:36","13,45"], [4910,"2022-09-13T14:25:08","13,3"], [4911,"2022-09-13T14:26:29","13,49"], [4912,"2022-09-13T14:26:39","13,56"], [4913,"2022-09-13T14:28:03","13,36"], [4914,"2022-09-13T14:28:12","13,34"], [4915,"2022-09-13T14:58:39","13,17"], [4916,"2022-09-13T14:58:45","13,13"], [4917,"2022-09-13T15:03:31","12,95"], [4918,"2022-09-13T15:03:34","12,93"], [4919,"2022-09-13T15:05:49","13,13"], [4920,"2022-09-13T15:05:52","13,14"], [4921,"2022-09-13T15:09:31","13,32"], [4922,"2022-09-13T15:09:38","13,36"], [4923,"2022-09-13T15:13:23","13,25"], [4924,"2022-09-13T15:13:43","13,1"], [4925,"2022-09-13T16:39:22","12,95"], [4926,"2022-09-13T16:39:35","12,9"], [4927,"2022-09-13T17:28:52","12,7"], [4928,"2022-09-13T17:28:55","12,69"], [4929,"2022-09-13T18:31:45","12,51"], [4930,"2022-09-13T18:31:57","12,49"], [4931,"2022-09-13T19:19:38","12,68"], [4932,"2022-09-13T19:20:14","12,71"], [4933,"2022-09-13T20:18:49","12,51"], [4934,"2022-09-13T20:19:20","12,49"], [4935,"2022-09-13T20:59:24","12,42"], [4936,"2022-09-13T20:59:24","12,42"], [4937,"2022-09-13T22:00:21","12,3"], [4938,"2022-09-13T22:00:54","12,29"], [4939,"2022-09-13T23:14:05","12,11"], [4940,"2022-09-13T23:14:11","12,08"], [4941,"2022-09-14T02:07:37","11,9"], [4942,"2022-09-14T02:07:47","11,88"], [4943,"2022-09-14T02:10:41","11,71"], [4944,"2022-09-14T02:10:54","11,68"], [4945,"2022-09-14T02:16:47","11,48"], [4946,"2022-09-14T02:16:53","11,46"], [4947,"2022-09-14T02:26:23","11,64"], [4948,"2022-09-14T02:27:02","11,66"], [4949,"2022-09-14T02:45:30","11,86"], [4950,"2022-09-14T02:45:33","11,87"], [4951,"2022-09-14T03:37:04","11,68"], [4952,"2022-09-14T03:37:13","11,67"], [4953,"2022-09-14T03:48:19","11,48"], [4954,"2022-09-14T03:48:38","11,46"], [4955,"2022-09-14T04:09:56","11,58"], [4956,"2022-09-14T04:10:39","11,67"], [4957,"2022-09-14T04:40:21","11,87"], [4958,"2022-09-14T04:40:24","11,88"], [4959,"2022-09-14T07:50:00","12,07"], [4960,"2022-09-14T07:50:07","12,08"], [4961,"2022-09-14T08:59:52","12,26"], [4962,"2022-09-14T08:59:58","12,3"], [4963,"2022-09-14T09:03:09","12,1"], [4964,"2022-09-14T09:03:13","12,06"], [4965,"2022-09-14T09:06:17","12,25"], [4966,"2022-09-14T09:06:20","12,28"], [4967,"2022-09-14T09:07:54","12,09"], [4968,"2022-09-14T09:07:59","12,07"], [4969,"2022-09-14T09:11:57","12,27"], [4970,"2022-09-14T09:12:01","12,3"], [4971,"2022-09-14T09:12:30","12,25"], [4972,"2022-09-14T09:13:02","12,08"], [4973,"2022-09-14T09:15:12","12,26"], [4974,"2022-09-14T09:15:15","12,28"], [4975,"2022-09-14T09:32:37","12,16"], [4976,"2022-09-14T09:32:48","12,08"], [4977,"2022-09-14T09:41:33","12,24"], [4978,"2022-09-14T09:41:42","12,28"], [4979,"2022-09-14T09:56:56","12,11"], [4980,"2022-09-14T09:57:06","12,07"], [4981,"2022-09-14T10:03:25","12,26"], [4982,"2022-09-14T10:03:28","12,28"], [4983,"2022-09-14T10:10:40","12,44"], [4984,"2022-09-14T10:11:06","12,51"], [4985,"2022-09-14T10:12:10","12,34"], [4986,"2022-09-14T10:12:13","12,3"], [4987,"2022-09-14T10:13:48","12,49"], [4988,"2022-09-14T10:14:08","12,55"], [4989,"2022-09-14T10:16:38","12,43"], [4990,"2022-09-14T10:17:17","12,24"], [4991,"2022-09-14T10:32:56","12,43"], [4992,"2022-09-14T10:32:59","12,45"], [4993,"2022-09-14T10:35:10","12,29"], [4994,"2022-09-14T10:35:15","12,25"], [4995,"2022-09-14T10:37:00","12,35"], [4996,"2022-09-14T10:37:14","12,5"], [4997,"2022-09-14T10:42:50","12,32"], [4998,"2022-09-14T10:42:53","12,3"], [4999,"2022-09-14T10:47:13","12,44"], [5000,"2022-09-14T10:47:46","12,51"], [5001,"2022-09-14T10:50:19","12,33"], [5002,"2022-09-14T10:50:22","12,29"], [5003,"2022-09-14T10:51:31","12,41"], [5004,"2022-09-14T10:52:00","12,59"], [5005,"2022-09-14T10:53:05","12,75"], [5006,"2022-09-14T10:53:11","12,79"], [5007,"2022-09-14T10:54:07","12,57"], [5008,"2022-09-14T10:54:13","12,52"], [5009,"2022-09-14T10:56:08","12,34"], [5010,"2022-09-14T10:56:11","12,29"], [5011,"2022-09-14T11:03:36","12,45"], [5012,"2022-09-14T11:04:03","12,67"], [5013,"2022-09-14T11:05:01","12,46"], [5014,"2022-09-14T11:05:05","12,44"], [5015,"2022-09-14T11:06:18","12,56"], [5016,"2022-09-14T11:06:23","12,65"], [5017,"2022-09-14T11:08:32","12,46"], [5018,"2022-09-14T11:08:41","12,44"], [5019,"2022-09-14T11:09:42","12,54"], [5020,"2022-09-14T11:10:12","12,72"], [5021,"2022-09-14T11:11:08","12,5"], [5022,"2022-09-14T11:11:16","12,49"], [5023,"2022-09-14T11:14:44","12,4"], [5024,"2022-09-14T11:15:06","12,21"], [5025,"2022-09-14T11:17:28","12,4"], [5026,"2022-09-14T11:17:31","12,45"], [5027,"2022-09-14T11:20:42","12,47"], [5028,"2022-09-14T11:21:18","12,66"], [5029,"2022-09-14T11:29:25","12,84"], [5030,"2022-09-14T11:29:28","12,89"], [5031,"2022-09-14T11:30:25","12,5"], [5032,"2022-09-14T11:30:30","12,45"], [5033,"2022-09-14T11:33:00","12,61"], [5034,"2022-09-14T11:33:33","12,7"], [5035,"2022-09-14T11:39:34","12,88"], [5036,"2022-09-14T11:39:38","12,92"], [5037,"2022-09-14T11:43:07","12,84"], [5038,"2022-09-14T11:43:36","12,56"], [5039,"2022-09-14T11:45:13","12,38"], [5040,"2022-09-14T11:45:38","12,36"], [5041,"2022-09-14T11:50:08","12,55"], [5042,"2022-09-14T11:50:11","12,59"], [5043,"2022-09-14T11:54:01","12,76"], [5044,"2022-09-14T11:54:04","12,79"], [5045,"2022-09-14T11:55:06","12,61"], [5046,"2022-09-14T11:55:20","12,57"], [5047,"2022-09-14T11:59:06","12,39"], [5048,"2022-09-14T11:59:16","12,35"], [5049,"2022-09-14T12:00:16","12,55"], [5050,"2022-09-14T12:00:25","12,62"], [5051,"2022-09-14T12:01:17","12,41"], [5052,"2022-09-14T12:01:26","12,38"], [5053,"2022-09-14T12:02:18","12,66"], [5054,"2022-09-14T12:02:35","12,68"], [5055,"2022-09-14T12:03:32","12,92"], [5056,"2022-09-14T12:03:39","12,94"], [5057,"2022-09-14T12:04:35","12,72"], [5058,"2022-09-14T12:04:40","12,65"], [5059,"2022-09-14T12:05:37","12,32"], [5060,"2022-09-14T12:05:41","12,36"], [5061,"2022-09-14T12:07:19","12,52"], [5062,"2022-09-14T12:07:29","12,61"], [5063,"2022-09-14T12:08:37","12,71"], [5064,"2022-09-14T12:09:16","12,85"], [5065,"2022-09-14T12:10:14","12,61"], [5066,"2022-09-14T12:10:18","12,58"], [5067,"2022-09-14T12:13:36","12,69"], [5068,"2022-09-14T12:14:11","12,81"], [5069,"2022-09-14T12:17:49","12,82"], [5070,"2022-09-14T12:18:19","12,59"], [5071,"2022-09-14T12:19:17","12,34"], [5072,"2022-09-14T12:19:22","12,32"], [5073,"2022-09-14T12:22:31","12,5"], [5074,"2022-09-14T12:22:34","12,52"], [5075,"2022-09-14T12:25:28","12,34"], [5076,"2022-09-14T12:25:42","12,31"], [5077,"2022-09-14T12:26:43","12,5"], [5078,"2022-09-14T12:26:49","12,52"], [5079,"2022-09-14T12:28:03","12,33"], [5080,"2022-09-14T12:28:28","12,23"], [5081,"2022-09-14T12:30:00","12,35"], [5082,"2022-09-14T12:30:21","12,44"], [5083,"2022-09-14T12:34:42","12,59"], [5084,"2022-09-14T12:34:47","12,66"], [5085,"2022-09-14T12:35:56","12,48"], [5086,"2022-09-14T12:36:02","12,46"], [5087,"2022-09-14T12:39:04","12,6"], [5088,"2022-09-14T12:39:24","12,71"], [5089,"2022-09-14T12:41:41","12,53"], [5090,"2022-09-14T12:41:52","12,48"], [5091,"2022-09-14T12:42:51","12,72"], [5092,"2022-09-14T12:42:59","12,71"], [5093,"2022-09-14T12:45:57","12,87"], [5094,"2022-09-14T12:46:28","13,09"], [5095,"2022-09-14T12:48:11","12,97"], [5096,"2022-09-14T12:48:25","12,83"], [5097,"2022-09-14T12:49:25","12,59"], [5098,"2022-09-14T12:49:29","12,61"], [5099,"2022-09-14T12:50:09","12,84"], [5100,"2022-09-14T12:50:31","13,03"], [5101,"2022-09-14T12:51:09","12,64"], [5102,"2022-09-14T12:51:44","12,72"], [5103,"2022-09-14T12:53:43","12,52"], [5104,"2022-09-14T12:53:47","12,49"], [5105,"2022-09-14T12:56:10","12,68"], [5106,"2022-09-14T12:56:15","12,71"], [5107,"2022-09-14T12:57:13","12,45"], [5108,"2022-09-14T12:57:37","12,43"], [5109,"2022-09-14T12:58:50","12,61"], [5110,"2022-09-14T12:58:54","12,64"], [5111,"2022-09-14T12:59:52","12,96"], [5112,"2022-09-14T13:00:02","13,03"], [5113,"2022-09-14T13:01:10","12,86"], [5114,"2022-09-14T13:01:37","12,72"], [5115,"2022-09-14T13:02:35","12,51"], [5116,"2022-09-14T13:02:39","12,48"], [5117,"2022-09-14T13:06:05","12,31"], [5118,"2022-09-14T13:06:17","12,28"], [5119,"2022-09-14T13:07:16","12,55"], [5120,"2022-09-14T13:07:40","12,48"], [5121,"2022-09-14T13:09:01","12,66"], [5122,"2022-09-14T13:09:09","12,73"], [5123,"2022-09-14T13:10:04","12,59"], [5124,"2022-09-14T13:10:38","12,53"], [5125,"2022-09-14T13:14:20","12,63"], [5126,"2022-09-14T13:14:49","12,88"], [5127,"2022-09-14T13:15:45","12,45"], [5128,"2022-09-14T13:16:11","12,49"], [5129,"2022-09-14T13:17:11","12,68"], [5130,"2022-09-14T13:17:14","12,69"], [5131,"2022-09-14T13:18:20","12,51"], [5132,"2022-09-14T13:18:26","12,47"], [5133,"2022-09-14T13:21:03","12,67"], [5134,"2022-09-14T13:21:14","12,7"], [5135,"2022-09-14T13:25:11","12,88"], [5136,"2022-09-14T13:25:14","12,92"], [5137,"2022-09-14T13:26:39","12,92"], [5138,"2022-09-14T13:27:01","12,66"], [5139,"2022-09-14T13:30:39","12,51"], [5140,"2022-09-14T13:30:51","12,41"], [5141,"2022-09-14T13:32:17","12,59"], [5142,"2022-09-14T13:32:25","12,63"], [5143,"2022-09-14T13:37:12","12,82"], [5144,"2022-09-14T13:37:16","12,83"], [5145,"2022-09-14T13:40:37","12,64"], [5146,"2022-09-14T13:40:40","12,61"], [5147,"2022-09-14T13:48:14","12,79"], [5148,"2022-09-14T13:48:23","12,81"], [5149,"2022-09-14T13:50:08","12,63"], [5150,"2022-09-14T13:50:17","12,6"], [5151,"2022-09-14T13:52:31","12,41"], [5152,"2022-09-14T13:52:37","12,38"], [5153,"2022-09-14T13:53:39","12,55"], [5154,"2022-09-14T13:53:45","12,59"], [5155,"2022-09-14T13:56:56","12,67"], [5156,"2022-09-14T13:57:15","12,87"], [5157,"2022-09-14T13:59:58","12,79"], [5158,"2022-09-14T14:00:13","12,67"], [5159,"2022-09-14T14:16:04","12,86"], [5160,"2022-09-14T14:16:09","12,9"], [5161,"2022-09-14T14:17:07","13,01"], [5162,"2022-09-14T14:17:25","13,11"], [5163,"2022-09-14T14:18:08","12,71"], [5164,"2022-09-14T14:18:33","12,7"], [5165,"2022-09-14T14:19:33","12,96"], [5166,"2022-09-14T14:19:36","12,94"], [5167,"2022-09-14T14:21:09","12,74"], [5168,"2022-09-14T14:21:12","12,71"], [5169,"2022-09-14T14:24:36","12,91"], [5170,"2022-09-14T14:24:45","12,94"], [5171,"2022-09-14T14:30:14","12,77"], [5172,"2022-09-14T14:30:34","12,63"], [5173,"2022-09-14T14:32:12","12,78"], [5174,"2022-09-14T14:32:43","12,97"], [5175,"2022-09-14T14:33:13","12,69"], [5176,"2022-09-14T14:33:43","12,65"], [5177,"2022-09-14T14:35:41","12,83"], [5178,"2022-09-14T14:35:44","12,87"], [5179,"2022-09-14T14:36:42","13,09"], [5180,"2022-09-14T14:36:45","13,07"], [5181,"2022-09-14T14:38:12","12,87"], [5182,"2022-09-14T14:38:15","12,85"], [5183,"2022-09-14T14:44:22","13,04"], [5184,"2022-09-14T14:44:48","13,06"], [5185,"2022-09-14T14:45:47","12,87"], [5186,"2022-09-14T14:45:50","12,85"], [5187,"2022-09-14T14:46:47","12,54"], [5188,"2022-09-14T14:46:54","12,52"], [5189,"2022-09-14T14:48:14","12,7"], [5190,"2022-09-14T14:48:23","12,74"], [5191,"2022-09-14T14:55:20","12,57"], [5192,"2022-09-14T14:55:44","12,5"], [5193,"2022-09-14T15:05:06","12,7"], [5194,"2022-09-14T15:05:29","12,73"], [5195,"2022-09-14T15:06:27","12,92"], [5196,"2022-09-14T15:06:34","12,93"], [5197,"2022-09-14T15:07:30","12,73"], [5198,"2022-09-14T15:08:01","12,57"], [5199,"2022-09-14T15:16:18","12,72"], [5200,"2022-09-14T15:16:24","12,77"], [5201,"2022-09-14T15:20:21","12,58"], [5202,"2022-09-14T15:20:24","12,54"], [5203,"2022-09-14T15:23:05","12,73"], [5204,"2022-09-14T15:23:09","12,75"], [5205,"2022-09-14T15:24:30","12,95"], [5206,"2022-09-14T15:24:36","12,98"], [5207,"2022-09-14T15:25:33","12,64"], [5208,"2022-09-14T15:25:37","12,59"], [5209,"2022-09-14T15:26:36","12,37"], [5210,"2022-09-14T15:26:47","12,34"], [5211,"2022-09-14T15:29:21","12,51"], [5212,"2022-09-14T15:29:24","12,55"], [5213,"2022-09-14T15:30:18","12,77"], [5214,"2022-09-14T15:30:29","12,78"], [5215,"2022-09-14T15:31:37","12,61"], [5216,"2022-09-14T15:31:48","12,57"], [5217,"2022-09-14T15:34:42","12,37"], [5218,"2022-09-14T15:34:48","12,35"], [5219,"2022-09-14T15:35:54","12,53"], [5220,"2022-09-14T15:36:00","12,55"], [5221,"2022-09-14T15:37:27","12,73"], [5222,"2022-09-14T15:37:30","12,76"], [5223,"2022-09-14T15:38:33","12,6"], [5224,"2022-09-14T15:38:51","12,54"], [5225,"2022-09-14T15:43:28","12,74"], [5226,"2022-09-14T15:43:32","12,75"], [5227,"2022-09-14T15:46:03","12,56"], [5228,"2022-09-14T15:46:06","12,55"], [5229,"2022-09-14T15:49:59","12,74"], [5230,"2022-09-14T15:50:10","12,75"], [5231,"2022-09-14T15:51:12","12,58"], [5232,"2022-09-14T15:51:24","12,53"], [5233,"2022-09-14T15:57:47","12,35"], [5234,"2022-09-14T15:57:50","12,33"], [5235,"2022-09-14T15:59:02","12,51"], [5236,"2022-09-14T15:59:05","12,54"], [5237,"2022-09-14T16:00:03","12,81"], [5238,"2022-09-14T16:00:12","12,82"], [5239,"2022-09-14T16:01:16","12,63"], [5240,"2022-09-14T16:01:43","12,49"], [5241,"2022-09-14T16:05:15","12,66"], [5242,"2022-09-14T16:05:36","12,73"], [5243,"2022-09-14T16:14:37","12,54"], [5244,"2022-09-14T16:14:45","12,52"], [5245,"2022-09-14T16:29:01","12,33"], [5246,"2022-09-14T16:29:04","12,3"], [5247,"2022-09-14T16:31:09","12,5"], [5248,"2022-09-14T16:31:15","12,52"], [5249,"2022-09-14T16:40:33","12,36"], [5250,"2022-09-14T16:41:07","12,3"], [5251,"2022-09-14T16:42:17","12,45"], [5252,"2022-09-14T16:42:24","12,5"], [5253,"2022-09-14T16:53:37","12,31"], [5254,"2022-09-14T16:53:47","12,29"], [5255,"2022-09-14T17:00:33","12,48"], [5256,"2022-09-14T17:00:36","12,51"], [5257,"2022-09-14T17:01:26","12,3"], [5258,"2022-09-14T17:01:38","12,28"], [5259,"2022-09-14T17:07:51","12,45"], [5260,"2022-09-14T17:08:17","12,54"], [5261,"2022-09-14T17:10:14","12,37"], [5262,"2022-09-14T17:10:21","12,33"], [5263,"2022-09-14T17:23:55","12,14"], [5264,"2022-09-14T17:24:49","12,13"], [5265,"2022-09-14T17:47:31","11,98"], [5266,"2022-09-14T17:48:06","11,92"], [5267,"2022-09-14T18:14:37","11,72"], [5268,"2022-09-14T18:14:50","11,69"], [5269,"2022-09-14T18:50:03","11,5"], [5270,"2022-09-14T18:50:08","11,49"], [5271,"2022-09-14T18:53:04","11,3"], [5272,"2022-09-14T18:53:11","11,28"], [5273,"2022-09-14T18:55:59","11,47"], [5274,"2022-09-14T18:56:13","11,49"], [5275,"2022-09-14T19:08:32","11,3"], [5276,"2022-09-14T19:08:57","11,25"], [5277,"2022-09-14T19:17:18","11,06"], [5278,"2022-09-14T19:17:26","11,04"], [5279,"2022-09-14T19:27:03","10,86"], [5280,"2022-09-14T19:27:09","10,83"], [5281,"2022-09-14T19:39:55","10,64"], [5282,"2022-09-14T19:40:07","10,61"], [5283,"2022-09-14T19:49:49","10,41"], [5284,"2022-09-14T19:49:58","10,4"], [5285,"2022-09-14T19:58:54","10,21"], [5286,"2022-09-14T19:59:24","10,2"], [5287,"2022-09-14T20:29:00","10"], [5288,"2022-09-14T20:29:12","9,98"], [5289,"2022-09-14T20:30:30","9,8"], [5290,"2022-09-14T20:30:36","9,78"], [5291,"2022-09-14T20:59:54","9,89"], [5292,"2022-09-14T20:59:57","9,91"], [5293,"2022-09-14T21:07:31","9,98"], [5294,"2022-09-14T21:07:43","10"], [5295,"2022-09-14T21:55:12","10,17"], [5296,"2022-09-14T21:55:18","10,2"], [5297,"2022-09-14T22:00:21","10,01"], [5298,"2022-09-14T22:00:24","10"], [5299,"2022-09-14T22:03:33","9,81"], [5300,"2022-09-14T22:03:39","9,79"], [5301,"2022-09-15T00:53:24","9,95"], [5302,"2022-09-15T00:53:48","9,99"], [5303,"2022-09-15T02:11:22","9,8"], [5304,"2022-09-15T02:11:26","9,79"], [5305,"2022-09-15T02:43:58","9,99"], [5306,"2022-09-15T02:44:32","10,01"], [5307,"2022-09-15T02:48:42","9,84"], [5308,"2022-09-15T02:48:55","9,81"], [5309,"2022-09-15T03:32:25","9,99"], [5310,"2022-09-15T03:32:35","10,01"], [5311,"2022-09-15T03:38:56","9,83"], [5312,"2022-09-15T03:39:05","9,81"], [5313,"2022-09-15T04:07:06","9,62"], [5314,"2022-09-15T04:07:41","9,61"], [5315,"2022-09-15T04:30:49","9,42"], [5316,"2022-09-15T04:30:58","9,4"], [5317,"2022-09-15T05:00:30","9,21"], [5318,"2022-09-15T05:00:40","9,18"], [5319,"2022-09-15T05:27:04","9,03"], [5320,"2022-09-15T05:27:37","8,98"], [5321,"2022-09-15T06:38:02","9,17"], [5322,"2022-09-15T06:38:33","9,18"], [5323,"2022-09-15T06:57:27","9,38"], [5324,"2022-09-15T06:57:45","9,39"], [5325,"2022-09-15T07:30:19","9,58"], [5326,"2022-09-15T07:30:42","9,6"], [5327,"2022-09-15T07:38:11","9,79"], [5328,"2022-09-15T07:38:51","9,8"], [5329,"2022-09-15T07:46:10","10"], [5330,"2022-09-15T07:46:14","10,02"], [5331,"2022-09-15T07:54:28","10,19"], [5332,"2022-09-15T07:54:36","10,22"], [5333,"2022-09-15T08:15:34","10,41"], [5334,"2022-09-15T08:15:45","10,44"], [5335,"2022-09-15T08:28:33","10,63"], [5336,"2022-09-15T08:28:36","10,66"], [5337,"2022-09-15T08:35:22","10,5"], [5338,"2022-09-15T08:35:48","10,44"], [5339,"2022-09-15T08:40:10","10,64"], [5340,"2022-09-15T08:40:16","10,65"], [5341,"2022-09-15T08:57:11","10,83"], [5342,"2022-09-15T08:57:25","10,87"], [5343,"2022-09-15T09:02:12","10,67"], [5344,"2022-09-15T09:02:21","10,63"], [5345,"2022-09-15T09:04:46","10,83"], [5346,"2022-09-15T09:04:49","10,85"], [5347,"2022-09-15T09:05:49","10,58"], [5348,"2022-09-15T09:06:15","10,55"], [5349,"2022-09-15T09:09:59","10,66"], [5350,"2022-09-15T09:10:31","10,8"], [5351,"2022-09-15T09:14:22","10,98"], [5352,"2022-09-15T09:14:25","11,02"], [5353,"2022-09-15T09:16:05","10,88"], [5354,"2022-09-15T09:16:28","10,78"], [5355,"2022-09-15T09:20:41","10,95"], [5356,"2022-09-15T09:20:49","11,01"], [5357,"2022-09-15T09:21:42","10,78"], [5358,"2022-09-15T09:22:02","10,76"], [5359,"2022-09-15T09:24:05","10,89"], [5360,"2022-09-15T09:24:26","10,96"], [5361,"2022-09-15T09:31:44","11,12"], [5362,"2022-09-15T09:31:51","11,19"], [5363,"2022-09-15T09:32:52","11"], [5364,"2022-09-15T09:33:03","10,95"], [5365,"2022-09-15T09:37:57","11,12"], [5366,"2022-09-15T09:38:04","11,15"], [5367,"2022-09-15T09:40:56","10,98"], [5368,"2022-09-15T09:41:07","10,94"], [5369,"2022-09-15T09:46:29","11,12"], [5370,"2022-09-15T09:46:36","11,17"], [5371,"2022-09-15T09:48:09","10,97"], [5372,"2022-09-15T09:48:20","10,96"], [5373,"2022-09-15T09:51:33","11,07"], [5374,"2022-09-15T09:52:03","11,17"], [5375,"2022-09-15T09:55:40","11,03"], [5376,"2022-09-15T09:56:08","10,94"], [5377,"2022-09-15T09:57:45","11,13"], [5378,"2022-09-15T09:58:16","11,2"], [5379,"2022-09-15T10:02:34","11,39"], [5380,"2022-09-15T10:02:40","11,41"], [5381,"2022-09-15T10:03:50","11,29"], [5382,"2022-09-15T10:04:20","11,12"], [5383,"2022-09-15T10:06:23","11,27"], [5384,"2022-09-15T10:06:31","11,32"], [5385,"2022-09-15T10:11:34","11,5"], [5386,"2022-09-15T10:11:37","11,54"], [5387,"2022-09-15T10:13:43","11,37"], [5388,"2022-09-15T10:13:52","11,34"], [5389,"2022-09-15T10:15:04","11,49"], [5390,"2022-09-15T10:15:26","11,57"], [5391,"2022-09-15T10:20:41","11,76"], [5392,"2022-09-15T10:20:45","11,81"], [5393,"2022-09-15T10:22:06","11,97"], [5394,"2022-09-15T10:22:26","12,09"], [5395,"2022-09-15T10:23:07","11,62"], [5396,"2022-09-15T10:23:29","11,51"], [5397,"2022-09-15T10:24:06","11,63"], [5398,"2022-09-15T10:24:36","11,76"], [5399,"2022-09-15T10:25:29","11,56"], [5400,"2022-09-15T10:25:38","11,54"], [5401,"2022-09-15T10:27:55","11,73"], [5402,"2022-09-15T10:28:02","11,74"], [5403,"2022-09-15T10:34:50","11,94"], [5404,"2022-09-15T10:34:57","11,99"], [5405,"2022-09-15T10:36:11","12,17"], [5406,"2022-09-15T10:36:14","12,2"], [5407,"2022-09-15T10:38:14","12,01"], [5408,"2022-09-15T10:38:17","11,98"], [5409,"2022-09-15T10:41:52","12,15"], [5410,"2022-09-15T10:42:00","12,23"], [5411,"2022-09-15T10:44:07","12,05"], [5412,"2022-09-15T10:44:11","12"], [5413,"2022-09-15T10:45:46","12,17"], [5414,"2022-09-15T10:45:55","12,22"], [5415,"2022-09-15T10:46:24","12,46"], [5416,"2022-09-15T10:46:55","12,59"], [5417,"2022-09-15T10:47:54","12,29"], [5418,"2022-09-15T10:47:58","12,26"], [5419,"2022-09-15T10:48:58","12"], [5420,"2022-09-15T10:49:01","11,98"], [5421,"2022-09-15T10:50:06","11,79"], [5422,"2022-09-15T10:50:12","11,77"], [5423,"2022-09-15T10:52:00","11,94"], [5424,"2022-09-15T10:52:05","11,99"], [5425,"2022-09-15T10:55:37","11,8"], [5426,"2022-09-15T10:55:58","11,71"], [5427,"2022-09-15T11:00:33","11,9"], [5428,"2022-09-15T11:00:42","11,95"], [5429,"2022-09-15T11:03:21","11,75"], [5430,"2022-09-15T11:03:32","11,74"], [5431,"2022-09-15T11:05:31","11,9"], [5432,"2022-09-15T11:05:41","11,96"], [5433,"2022-09-15T11:13:48","11,78"], [5434,"2022-09-15T11:13:51","11,75"], [5435,"2022-09-15T11:17:56","11,91"], [5436,"2022-09-15T11:18:25","12"], [5437,"2022-09-15T11:18:59","11,76"], [5438,"2022-09-15T11:19:27","11,61"], [5439,"2022-09-15T11:20:58","11,75"], [5440,"2022-09-15T11:21:41","11,87"], [5441,"2022-09-15T11:23:49","11,69"], [5442,"2022-09-15T11:23:57","11,6"], [5443,"2022-09-15T11:26:44","11,67"], [5444,"2022-09-15T11:27:02","11,83"], [5445,"2022-09-15T11:27:56","11,61"], [5446,"2022-09-15T11:28:05","11,63"], [5447,"2022-09-15T11:32:12","11,43"], [5448,"2022-09-15T11:32:38","11,37"], [5449,"2022-09-15T11:34:05","11,56"], [5450,"2022-09-15T11:34:11","11,58"], [5451,"2022-09-15T11:35:10","11,83"], [5452,"2022-09-15T11:35:13","11,86"], [5453,"2022-09-15T11:36:12","11,55"], [5454,"2022-09-15T11:36:59","11,58"], [5455,"2022-09-15T11:39:08","11,76"], [5456,"2022-09-15T11:39:11","11,78"], [5457,"2022-09-15T11:40:20","11,59"], [5458,"2022-09-15T11:40:49","11,57"], [5459,"2022-09-15T11:43:19","11,77"], [5460,"2022-09-15T11:43:51","11,8"], [5461,"2022-09-15T11:46:27","11,63"], [5462,"2022-09-15T11:47:01","11,6"], [5463,"2022-09-15T11:52:35","11,6"], [5464,"2022-09-15T11:52:56","11,81"], [5465,"2022-09-15T11:55:04","11,61"], [5466,"2022-09-15T11:55:07","11,6"], [5467,"2022-09-15T11:59:31","11,43"], [5468,"2022-09-15T11:59:35","11,4"], [5469,"2022-09-15T12:01:30","11,39"], [5470,"2022-09-15T12:02:17","11,6"], [5471,"2022-09-15T12:03:16","11,92"], [5472,"2022-09-15T12:03:19","11,94"], [5473,"2022-09-15T12:04:22","11,74"], [5474,"2022-09-15T12:04:35","11,72"], [5475,"2022-09-15T12:08:30","11,9"], [5476,"2022-09-15T12:08:36","11,99"], [5477,"2022-09-15T12:09:30","11,84"], [5478,"2022-09-15T12:09:49","11,76"], [5479,"2022-09-15T12:11:26","11,95"], [5480,"2022-09-15T12:11:30","11,99"], [5481,"2022-09-15T12:12:26","11,62"], [5482,"2022-09-15T12:12:31","11,61"], [5483,"2022-09-15T12:14:17","11,8"], [5484,"2022-09-15T12:14:20","11,82"], [5485,"2022-09-15T12:14:50","11,67"], [5486,"2022-09-15T12:15:27","11,59"], [5487,"2022-09-15T12:17:37","11,77"], [5488,"2022-09-15T12:17:43","11,82"], [5489,"2022-09-15T12:19:59","11,94"], [5490,"2022-09-15T12:20:29","12,11"], [5491,"2022-09-15T12:21:37","11,96"], [5492,"2022-09-15T12:21:52","11,9"], [5493,"2022-09-15T12:22:51","12,09"], [5494,"2022-09-15T12:22:54","12,11"], [5495,"2022-09-15T12:29:06","11,93"], [5496,"2022-09-15T12:29:15","11,9"], [5497,"2022-09-15T12:30:18","11,81"], [5498,"2022-09-15T12:30:47","12,19"], [5499,"2022-09-15T12:31:54","11,99"], [5500,"2022-09-15T12:31:58","11,97"], [5501,"2022-09-15T12:33:17","12,03"], [5502,"2022-09-15T12:33:56","12,23"], [5503,"2022-09-15T12:34:19","12,07"], [5504,"2022-09-15T12:34:59","11,83"], [5505,"2022-09-15T12:36:27","12"], [5506,"2022-09-15T12:36:56","12,21"], [5507,"2022-09-15T12:42:36","12,34"], [5508,"2022-09-15T12:43:05","12,6"], [5509,"2022-09-15T12:43:35","12,3"], [5510,"2022-09-15T12:44:07","12,36"], [5511,"2022-09-15T12:44:35","12,41"], [5512,"2022-09-15T12:45:09","12,11"], [5513,"2022-09-15T12:46:08","12,44"], [5514,"2022-09-15T12:46:17","12,49"], [5515,"2022-09-15T12:50:26","12,67"], [5516,"2022-09-15T12:50:37","12,7"], [5517,"2022-09-15T12:51:33","12,52"], [5518,"2022-09-15T12:51:37","12,47"], [5519,"2022-09-15T12:52:35","12,03"], [5520,"2022-09-15T12:52:48","12,05"], [5521,"2022-09-15T12:53:46","12,26"], [5522,"2022-09-15T12:53:49","12,28"], [5523,"2022-09-15T13:04:01","12,35"], [5524,"2022-09-15T13:04:45","12,51"], [5525,"2022-09-15T13:07:29","12,34"], [5526,"2022-09-15T13:07:33","12,31"], [5527,"2022-09-15T13:13:34","12,48"], [5528,"2022-09-15T13:13:39","12,52"], [5529,"2022-09-15T13:16:56","12,37"], [5530,"2022-09-15T13:17:05","12,27"], [5531,"2022-09-15T13:24:01","12,08"], [5532,"2022-09-15T13:24:11","12,04"], [5533,"2022-09-15T13:25:11","12,39"], [5534,"2022-09-15T13:25:33","12,37"], [5535,"2022-09-15T13:28:46","12,53"], [5536,"2022-09-15T13:28:49","12,57"], [5537,"2022-09-15T13:30:18","12,55"], [5538,"2022-09-15T13:30:53","12,36"], [5539,"2022-09-15T13:34:19","12,46"], [5540,"2022-09-15T13:34:47","12,58"], [5541,"2022-09-15T13:35:46","12,31"], [5542,"2022-09-15T13:35:55","12,3"], [5543,"2022-09-15T13:40:03","12,48"], [5544,"2022-09-15T13:40:06","12,51"], [5545,"2022-09-15T13:41:06","12,33"], [5546,"2022-09-15T13:41:11","12,28"], [5547,"2022-09-15T13:42:49","12,43"], [5548,"2022-09-15T13:42:53","12,49"], [5549,"2022-09-15T13:44:11","12,4"], [5550,"2022-09-15T13:44:23","12,28"], [5551,"2022-09-15T13:51:27","12,24"], [5552,"2022-09-15T13:52:07","12,52"], [5553,"2022-09-15T13:53:35","12,35"], [5554,"2022-09-15T13:54:32","12,28"], [5555,"2022-09-15T13:56:29","12,45"], [5556,"2022-09-15T13:56:33","12,48"], [5557,"2022-09-15T13:59:31","12,32"], [5558,"2022-09-15T13:59:41","12,28"], [5559,"2022-09-15T14:00:38","12,48"], [5560,"2022-09-15T14:01:11","12,55"], [5561,"2022-09-15T14:03:39","12,39"], [5562,"2022-09-15T14:03:45","12,34"], [5563,"2022-09-15T14:05:37","12,51"], [5564,"2022-09-15T14:05:44","12,59"], [5565,"2022-09-15T14:08:28","12,77"], [5566,"2022-09-15T14:08:31","12,8"], [5567,"2022-09-15T14:09:27","12,43"], [5568,"2022-09-15T14:09:33","12,4"], [5569,"2022-09-15T14:14:39","12,58"], [5570,"2022-09-15T14:14:47","12,61"], [5571,"2022-09-15T14:15:50","12,42"], [5572,"2022-09-15T14:15:54","12,4"], [5573,"2022-09-15T14:17:47","12,57"], [5574,"2022-09-15T14:18:26","12,69"], [5575,"2022-09-15T14:19:59","12,69"], [5576,"2022-09-15T14:20:26","13,01"], [5577,"2022-09-15T14:21:24","13,29"], [5578,"2022-09-15T14:21:33","13,22"], [5579,"2022-09-15T14:22:32","12,99"], [5580,"2022-09-15T14:22:38","12,96"], [5581,"2022-09-15T14:23:36","12,6"], [5582,"2022-09-15T14:23:39","12,59"], [5583,"2022-09-15T14:24:57","12,77"], [5584,"2022-09-15T14:25:00","12,79"], [5585,"2022-09-15T14:30:44","12,96"], [5586,"2022-09-15T14:30:49","12,99"], [5587,"2022-09-15T14:31:49","12,69"], [5588,"2022-09-15T14:31:53","12,7"], [5589,"2022-09-15T14:32:50","12,88"], [5590,"2022-09-15T14:32:56","12,92"], [5591,"2022-09-15T14:36:40","12,73"], [5592,"2022-09-15T14:36:46","12,7"], [5593,"2022-09-15T14:40:12","12,89"], [5594,"2022-09-15T14:40:30","12,92"], [5595,"2022-09-15T14:41:12","12,77"], [5596,"2022-09-15T14:41:35","12,65"], [5597,"2022-09-15T14:44:51","12,84"], [5598,"2022-09-15T14:44:54","12,86"], [5599,"2022-09-15T14:45:15","12,93"], [5600,"2022-09-15T14:45:58","13,13"], [5601,"2022-09-15T14:48:01","12,94"], [5602,"2022-09-15T14:48:13","12,9"], [5603,"2022-09-15T14:52:43","13,08"], [5604,"2022-09-15T14:52:48","13,1"], [5605,"2022-09-15T14:53:51","12,95"], [5606,"2022-09-15T14:53:56","12,9"], [5607,"2022-09-15T14:59:30","12,99"], [5608,"2022-09-15T14:59:50","13,11"], [5609,"2022-09-15T15:02:36","12,95"], [5610,"2022-09-15T15:03:06","12,88"], [5611,"2022-09-15T15:10:54","13,06"], [5612,"2022-09-15T15:11:02","13,09"], [5613,"2022-09-15T15:13:33","13,28"], [5614,"2022-09-15T15:13:36","13,32"], [5615,"2022-09-15T15:15:09","13,13"], [5616,"2022-09-15T15:15:12","13,11"], [5617,"2022-09-15T15:19:52","13,31"], [5618,"2022-09-15T15:20:07","13,37"], [5619,"2022-09-15T15:24:19","13,54"], [5620,"2022-09-15T15:24:22","13,58"], [5621,"2022-09-15T15:26:35","13,41"], [5622,"2022-09-15T15:26:41","13,37"], [5623,"2022-09-15T15:29:56","13,5"], [5624,"2022-09-15T15:30:20","13,58"], [5625,"2022-09-15T15:31:31","13,38"], [5626,"2022-09-15T15:31:34","13,35"], [5627,"2022-09-15T15:32:36","13,52"], [5628,"2022-09-15T15:32:44","13,57"], [5629,"2022-09-15T15:34:02","13,38"], [5630,"2022-09-15T15:34:05","13,34"], [5631,"2022-09-15T15:42:44","13,16"], [5632,"2022-09-15T15:42:57","13,13"], [5633,"2022-09-15T15:47:58","13,32"], [5634,"2022-09-15T15:48:16","13,34"], [5635,"2022-09-15T15:55:47","13,52"], [5636,"2022-09-15T15:55:53","13,55"], [5637,"2022-09-15T15:56:57","13,72"], [5638,"2022-09-15T15:57:00","13,78"], [5639,"2022-09-15T16:01:04","13,58"], [5640,"2022-09-15T16:01:10","13,56"], [5641,"2022-09-15T16:04:34","13,39"], [5642,"2022-09-15T16:04:37","13,35"], [5643,"2022-09-15T16:07:14","13,53"], [5644,"2022-09-15T16:07:17","13,55"], [5645,"2022-09-15T16:10:32","13,75"], [5646,"2022-09-15T16:10:39","13,8"], [5647,"2022-09-15T16:12:36","13,64"], [5648,"2022-09-15T16:12:46","13,59"], [5649,"2022-09-15T16:18:38","13,79"], [5650,"2022-09-15T16:18:47","13,81"], [5651,"2022-09-15T16:21:17","13,61"], [5652,"2022-09-15T16:21:32","13,6"], [5653,"2022-09-15T16:27:57","13,79"], [5654,"2022-09-15T16:28:23","13,82"], [5655,"2022-09-15T16:29:59","13,68"], [5656,"2022-09-15T16:30:24","13,57"], [5657,"2022-09-15T16:39:07","13,42"], [5658,"2022-09-15T16:39:36","13,36"], [5659,"2022-09-15T16:43:01","13,26"], [5660,"2022-09-15T16:43:30","13,14"], [5661,"2022-09-15T16:51:41","12,97"], [5662,"2022-09-15T16:51:46","12,92"], [5663,"2022-09-15T17:00:08","13,12"], [5664,"2022-09-15T17:00:14","13,14"], [5665,"2022-09-15T17:19:43","13,28"], [5666,"2022-09-15T17:20:14","13,41"], [5667,"2022-09-15T17:42:01","13,59"], [5668,"2022-09-15T17:42:38","13,63"], [5669,"2022-09-15T18:12:30","13,81"], [5670,"2022-09-15T18:12:58","13,83"], [5671,"2022-09-15T18:46:27","14,01"], [5672,"2022-09-15T18:46:30","14,04"], [5673,"2022-09-15T20:37:51","13,86"], [5674,"2022-09-15T20:38:05","13,83"], [5675,"2022-09-15T20:59:33","13,84"], [5676,"2022-09-15T20:59:33","13,84"], [5677,"2022-09-15T21:28:20","13,65"], [5678,"2022-09-15T21:28:27","13,63"], [5679,"2022-09-15T22:06:34","13,43"], [5680,"2022-09-15T22:06:55","13,41"], [5681,"2022-09-15T22:57:12","13,23"], [5682,"2022-09-15T22:58:16","13,18"], [5683,"2022-09-15T23:12:57","12,99"], [5684,"2022-09-15T23:13:24","12,96"], [5685,"2022-09-15T23:28:35","12,78"], [5686,"2022-09-15T23:28:41","12,76"], [5687,"2022-09-15T23:55:02","12,95"], [5688,"2022-09-15T23:55:10","12,96"], [5689,"2022-09-16T00:35:12","12,77"], [5690,"2022-09-16T00:35:15","12,75"], [5691,"2022-09-16T00:52:35","12,58"], [5692,"2022-09-16T00:52:58","12,54"], [5693,"2022-09-16T01:36:32","12,36"], [5694,"2022-09-16T01:37:01","12,33"], [5695,"2022-09-16T02:01:26","12,16"], [5696,"2022-09-16T02:01:46","12,11"], [5697,"2022-09-16T02:55:02","11,91"], [5698,"2022-09-16T02:55:15","11,9"], [5699,"2022-09-16T03:23:55","11,71"], [5700,"2022-09-16T03:23:58","11,69"], [5701,"2022-09-16T04:17:39","11,5"], [5702,"2022-09-16T04:17:53","11,49"], [5703,"2022-09-16T05:10:12","11,3"], [5704,"2022-09-16T05:10:19","11,29"], [5705,"2022-09-16T05:53:16","11,45"], [5706,"2022-09-16T05:53:46","11,53"], [5707,"2022-09-16T06:29:44","11,36"], [5708,"2022-09-16T06:30:14","11,32"], [5709,"2022-09-16T07:01:15","11,51"], [5710,"2022-09-16T07:01:39","11,56"], [5711,"2022-09-16T07:24:56","11,75"], [5712,"2022-09-16T07:25:11","11,76"], [5713,"2022-09-16T07:39:28","11,95"], [5714,"2022-09-16T07:39:43","11,98"], [5715,"2022-09-16T07:46:49","12,16"], [5716,"2022-09-16T07:47:13","12,19"], [5717,"2022-09-16T07:52:53","12,38"], [5718,"2022-09-16T07:53:17","12,41"], [5719,"2022-09-16T08:01:27","12,59"], [5720,"2022-09-16T08:01:42","12,63"], [5721,"2022-09-16T08:07:52","12,76"], [5722,"2022-09-16T08:08:43","12,86"], [5723,"2022-09-16T08:15:09","13,05"], [5724,"2022-09-16T08:15:14","13,08"], [5725,"2022-09-16T08:22:11","13,24"], [5726,"2022-09-16T08:22:19","13,29"], [5727,"2022-09-16T08:41:08","13,49"], [5728,"2022-09-16T08:41:21","13,5"], [5729,"2022-09-16T08:43:16","13,68"], [5730,"2022-09-16T08:43:34","13,72"], [5731,"2022-09-16T08:45:29","13,92"], [5732,"2022-09-16T08:45:43","13,93"], [5733,"2022-09-16T08:49:20","14,12"], [5734,"2022-09-16T08:49:30","14,14"], [5735,"2022-09-16T08:53:55","14,33"], [5736,"2022-09-16T08:54:20","14,34"], [5737,"2022-09-16T08:55:35","14,53"], [5738,"2022-09-16T08:55:43","14,55"], [5739,"2022-09-16T08:59:30","14,71"], [5740,"2022-09-16T08:59:43","14,76"], [5741,"2022-09-16T09:02:50","14,92"], [5742,"2022-09-16T09:02:55","14,96"], [5743,"2022-09-16T09:09:42","15,15"], [5744,"2022-09-16T09:09:51","15,17"], [5745,"2022-09-16T09:13:50","15,37"], [5746,"2022-09-16T09:13:58","15,42"], [5747,"2022-09-16T09:19:31","15,6"], [5748,"2022-09-16T09:19:38","15,62"], [5749,"2022-09-16T09:25:58","15,8"], [5750,"2022-09-16T09:26:03","15,86"], [5751,"2022-09-16T09:38:54","16,05"], [5752,"2022-09-16T09:39:04","16,07"], [5753,"2022-09-16T09:43:23","16,25"], [5754,"2022-09-16T09:43:29","16,29"], [5755,"2022-09-16T09:47:32","16,47"], [5756,"2022-09-16T09:47:35","16,5"], [5757,"2022-09-16T09:51:00","16,69"], [5758,"2022-09-16T09:51:03","16,72"], [5759,"2022-09-16T09:52:27","16,53"], [5760,"2022-09-16T09:52:33","16,52"], [5761,"2022-09-16T09:53:31","16,71"], [5762,"2022-09-16T09:53:35","16,73"], [5763,"2022-09-16T10:04:31","16,91"], [5764,"2022-09-16T10:04:45","16,94"], [5765,"2022-09-16T10:06:33","17,11"], [5766,"2022-09-16T10:06:40","17,15"], [5767,"2022-09-16T10:13:29","17,35"], [5768,"2022-09-16T10:13:34","17,36"], [5769,"2022-09-16T10:14:07","17,25"], [5770,"2022-09-16T10:14:35","17,14"], [5771,"2022-09-16T10:20:01","17,3"], [5772,"2022-09-16T10:20:37","17,42"], [5773,"2022-09-16T10:30:00","17,6"], [5774,"2022-09-16T10:30:04","17,64"], [5775,"2022-09-16T10:32:04","17,77"], [5776,"2022-09-16T10:32:18","17,85"], [5777,"2022-09-16T10:37:16","18"], [5778,"2022-09-16T10:37:26","18,06"], [5779,"2022-09-16T10:41:19","17,95"], [5780,"2022-09-16T10:41:51","17,86"], [5781,"2022-09-16T10:43:32","17,95"], [5782,"2022-09-16T10:43:52","18,12"], [5783,"2022-09-16T10:45:16","17,92"], [5784,"2022-09-16T10:45:24","17,88"], [5785,"2022-09-16T10:46:54","18,08"], [5786,"2022-09-16T10:46:57","18,1"], [5787,"2022-09-16T10:49:56","18,25"], [5788,"2022-09-16T10:50:02","18,32"], [5789,"2022-09-16T10:51:24","18,13"], [5790,"2022-09-16T10:51:27","18,12"], [5791,"2022-09-16T10:52:23","18,36"], [5792,"2022-09-16T10:52:33","18,39"], [5793,"2022-09-16T10:53:30","18,71"], [5794,"2022-09-16T10:53:37","18,74"], [5795,"2022-09-16T10:57:51","18,88"], [5796,"2022-09-16T10:57:54","18,95"], [5797,"2022-09-16T10:58:53","18,86"], [5798,"2022-09-16T10:59:21","18,71"], [5799,"2022-09-16T10:59:54","18,93"], [5800,"2022-09-16T11:00:22","18,96"], [5801,"2022-09-16T11:01:57","18,8"], [5802,"2022-09-16T11:02:21","18,73"], [5803,"2022-09-16T11:04:43","18,9"], [5804,"2022-09-16T11:05:21","19,06"], [5805,"2022-09-16T11:05:59","18,81"], [5806,"2022-09-16T11:06:34","18,73"], [5807,"2022-09-16T11:08:43","18,92"], [5808,"2022-09-16T11:08:47","18,94"], [5809,"2022-09-16T11:16:44","19,13"], [5810,"2022-09-16T11:16:49","19,15"], [5811,"2022-09-16T11:22:07","19,31"], [5812,"2022-09-16T11:22:27","19,36"], [5813,"2022-09-16T11:23:12","19,56"], [5814,"2022-09-16T11:23:27","19,58"], [5815,"2022-09-16T11:24:26","19,4"], [5816,"2022-09-16T11:24:29","19,38"], [5817,"2022-09-16T11:25:23","19,11"], [5818,"2022-09-16T11:25:36","19,1"], [5819,"2022-09-16T11:27:09","19,29"], [5820,"2022-09-16T11:27:15","19,31"], [5821,"2022-09-16T11:28:07","19,63"], [5822,"2022-09-16T11:28:17","19,65"], [5823,"2022-09-16T11:32:00","19,45"], [5824,"2022-09-16T11:32:03","19,43"], [5825,"2022-09-16T11:33:42","19,51"], [5826,"2022-09-16T11:34:08","19,65"], [5827,"2022-09-16T11:37:43","19,62"], [5828,"2022-09-16T11:38:19","19,43"], [5829,"2022-09-16T11:40:50","19,61"], [5830,"2022-09-16T11:41:10","19,64"], [5831,"2022-09-16T11:45:13","19,79"], [5832,"2022-09-16T11:45:16","19,84"], [5833,"2022-09-16T11:46:45","20,04"], [5834,"2022-09-16T11:46:49","20,06"], [5835,"2022-09-16T11:47:50","19,95"], [5836,"2022-09-16T11:48:15","19,74"], [5837,"2022-09-16T11:49:28","19,57"], [5838,"2022-09-16T11:49:42","19,54"], [5839,"2022-09-16T11:51:56","19,68"], [5840,"2022-09-16T11:52:25","19,81"], [5841,"2022-09-16T11:53:24","20,13"], [5842,"2022-09-16T11:53:44","20,1"], [5843,"2022-09-16T11:54:50","19,95"], [5844,"2022-09-16T11:55:36","19,85"], [5845,"2022-09-16T11:56:57","19,96"], [5846,"2022-09-16T11:57:25","20,12"], [5847,"2022-09-16T12:01:33","20,32"], [5848,"2022-09-16T12:01:36","20,35"], [5849,"2022-09-16T12:02:42","20,21"], [5850,"2022-09-16T12:02:54","20,12"], [5851,"2022-09-16T12:06:44","20,28"], [5852,"2022-09-16T12:06:52","20,33"], [5853,"2022-09-16T12:10:36","20,17"], [5854,"2022-09-16T12:10:45","20,1"], [5855,"2022-09-16T12:13:55","19,94"], [5856,"2022-09-16T12:14:01","19,9"], [5857,"2022-09-16T12:15:07","20,09"], [5858,"2022-09-16T12:15:12","20,13"], [5859,"2022-09-16T12:22:11","20,32"], [5860,"2022-09-16T12:22:14","20,35"], [5861,"2022-09-16T12:28:25","20,53"], [5862,"2022-09-16T12:28:28","20,55"], [5863,"2022-09-16T12:29:36","20,43"], [5864,"2022-09-16T12:30:18","20,33"], [5865,"2022-09-16T12:31:13","20,58"], [5866,"2022-09-16T12:31:21","20,59"], [5867,"2022-09-16T12:34:46","20,42"], [5868,"2022-09-16T12:35:14","20,32"], [5869,"2022-09-16T12:36:48","20,51"], [5870,"2022-09-16T12:37:22","20,67"], [5871,"2022-09-16T12:38:22","20,51"], [5872,"2022-09-16T12:38:29","20,47"], [5873,"2022-09-16T12:47:06","20,62"], [5874,"2022-09-16T12:47:11","20,67"], [5875,"2022-09-16T12:48:02","20,85"], [5876,"2022-09-16T12:48:38","20,96"], [5877,"2022-09-16T12:49:12","20,61"], [5878,"2022-09-16T12:49:46","20,54"], [5879,"2022-09-16T12:53:10","20,35"], [5880,"2022-09-16T12:53:13","20,32"], [5881,"2022-09-16T12:54:12","20,38"], [5882,"2022-09-16T12:54:46","20,53"], [5883,"2022-09-16T12:55:57","20,71"], [5884,"2022-09-16T12:56:00","20,75"], [5885,"2022-09-16T12:58:58","20,56"], [5886,"2022-09-16T12:59:01","20,54"], [5887,"2022-09-16T13:00:21","20,64"], [5888,"2022-09-16T13:01:01","20,75"], [5889,"2022-09-16T13:02:22","20,56"], [5890,"2022-09-16T13:03:09","20,48"], [5891,"2022-09-16T13:07:22","20,65"], [5892,"2022-09-16T13:07:25","20,68"], [5893,"2022-09-16T13:10:34","20,84"], [5894,"2022-09-16T13:12:18","20,92"], [5895,"2022-09-16T13:14:34","20,73"], [5896,"2022-09-16T13:14:38","20,71"], [5897,"2022-09-16T13:17:36","20,76"], [5898,"2022-09-16T13:18:11","20,96"], [5899,"2022-09-16T13:20:16","20,78"], [5900,"2022-09-16T13:20:21","20,75"], [5901,"2022-09-16T13:22:36","20,92"], [5902,"2022-09-16T13:22:39","20,96"], [5903,"2022-09-16T13:24:15","20,76"], [5904,"2022-09-16T13:24:37","20,74"], [5905,"2022-09-16T13:26:42","20,92"], [5906,"2022-09-16T13:26:52","20,96"], [5907,"2022-09-16T13:30:29","20,77"], [5908,"2022-09-16T13:30:45","20,74"], [5909,"2022-09-16T13:32:54","20,87"], [5910,"2022-09-16T13:33:25","21,04"], [5911,"2022-09-16T13:34:37","20,89"], [5912,"2022-09-16T13:34:53","20,81"], [5913,"2022-09-16T13:38:33","21"], [5914,"2022-09-16T13:38:43","21,03"], [5915,"2022-09-16T13:41:53","21,21"], [5916,"2022-09-16T13:41:56","21,23"], [5917,"2022-09-16T13:44:41","21,05"], [5918,"2022-09-16T13:45:00","20,99"], [5919,"2022-09-16T13:45:59","21,25"], [5920,"2022-09-16T13:46:05","21,24"], [5921,"2022-09-16T13:47:03","20,96"], [5922,"2022-09-16T13:47:09","20,92"], [5923,"2022-09-16T13:48:54","21,12"], [5924,"2022-09-16T13:49:02","21,15"], [5925,"2022-09-16T14:05:00","21,32"], [5926,"2022-09-16T14:05:08","21,36"], [5927,"2022-09-16T14:06:14","21,17"], [5928,"2022-09-16T14:06:20","21,15"], [5929,"2022-09-16T14:08:18","21,35"], [5930,"2022-09-16T14:08:21","21,36"], [5931,"2022-09-16T14:10:09","21,2"], [5932,"2022-09-16T14:10:20","21,13"], [5933,"2022-09-16T14:12:42","21,22"], [5934,"2022-09-16T14:13:00","21,37"], [5935,"2022-09-16T14:19:29","21,17"], [5936,"2022-09-16T14:19:33","21,16"], [5937,"2022-09-16T14:22:32","21,36"], [5938,"2022-09-16T14:22:46","21,37"], [5939,"2022-09-16T14:29:30","21,51"], [5940,"2022-09-16T14:29:39","21,57"], [5941,"2022-09-16T14:30:38","21,81"], [5942,"2022-09-16T14:30:42","21,85"], [5943,"2022-09-16T14:32:56","21,67"], [5944,"2022-09-16T14:33:13","21,63"], [5945,"2022-09-16T14:34:55","21,48"], [5946,"2022-09-16T14:35:27","21,3"], [5947,"2022-09-16T14:43:32","21,48"], [5948,"2022-09-16T14:43:42","21,5"], [5949,"2022-09-16T14:48:48","21,66"], [5950,"2022-09-16T14:49:29","21,74"], [5951,"2022-09-16T14:53:46","21,93"], [5952,"2022-09-16T14:53:54","21,94"], [5953,"2022-09-16T14:57:13","21,74"], [5954,"2022-09-16T14:57:41","21,72"], [5955,"2022-09-16T14:58:39","21,41"], [5956,"2022-09-16T14:58:42","21,39"], [5957,"2022-09-16T15:05:52","21,57"], [5958,"2022-09-16T15:05:56","21,61"], [5959,"2022-09-16T15:12:56","21,77"], [5960,"2022-09-16T15:13:01","21,82"], [5961,"2022-09-16T15:15:59","21,63"], [5962,"2022-09-16T15:16:12","21,6"], [5963,"2022-09-16T15:21:18","21,79"], [5964,"2022-09-16T15:21:25","21,82"], [5965,"2022-09-16T15:23:24","21,63"], [5966,"2022-09-16T15:23:32","21,59"], [5967,"2022-09-16T15:36:56","21,79"], [5968,"2022-09-16T15:37:31","21,9"], [5969,"2022-09-16T15:38:53","21,75"], [5970,"2022-09-16T15:39:22","21,66"], [5971,"2022-09-16T15:41:26","21,85"], [5972,"2022-09-16T15:41:29","21,86"], [5973,"2022-09-16T15:42:28","21,32"], [5974,"2022-09-16T15:42:33","21,23"], [5975,"2022-09-16T15:43:32","19,67"], [5976,"2022-09-16T15:43:37","19,56"], [5977,"2022-09-16T15:44:35","18,86"], [5978,"2022-09-16T15:44:42","18,85"], [5979,"2022-09-16T15:45:29","18,57"], [5980,"2022-09-16T15:45:43","18,56"], [5981,"2022-09-16T15:49:14","18,46"], [5982,"2022-09-16T15:49:47","18,24"], [5983,"2022-09-16T15:58:03","18,04"], [5984,"2022-09-16T15:58:10","18,03"], [5985,"2022-09-16T15:59:58","18,19"], [5986,"2022-09-16T16:00:04","18,27"], [5987,"2022-09-16T16:01:01","18,03"], [5988,"2022-09-16T16:01:04","17,98"], [5989,"2022-09-16T16:02:10","17,8"], [5990,"2022-09-16T16:02:59","17,7"], [5991,"2022-09-16T16:06:33","17,86"], [5992,"2022-09-16T16:06:55","17,95"], [5993,"2022-09-16T16:08:25","17,76"], [5994,"2022-09-16T16:08:28","17,74"], [5995,"2022-09-16T16:12:20","17,93"], [5996,"2022-09-16T16:12:32","17,97"], [5997,"2022-09-16T16:19:44","17,81"], [5998,"2022-09-16T16:20:26","17,69"], [5999,"2022-09-16T16:28:26","17,85"], [6000,"2022-09-16T16:28:31","17,89"], [6001,"2022-09-16T16:32:15","17,69"], [6002,"2022-09-16T16:32:32","17,68"], [6003,"2022-09-16T16:35:04","17,54"], [6004,"2022-09-16T16:35:24","17,45"], [6005,"2022-09-16T16:39:03","17,64"], [6006,"2022-09-16T16:39:27","17,68"], [6007,"2022-09-16T16:43:31","17,86"], [6008,"2022-09-16T16:43:43","17,89"], [6009,"2022-09-16T16:45:20","17,7"], [6010,"2022-09-16T16:45:23","17,69"], [6011,"2022-09-16T16:49:52","17,5"], [6012,"2022-09-16T16:50:26","17,44"], [6013,"2022-09-16T16:54:00","17,24"], [6014,"2022-09-16T16:54:12","17,18"], [6015,"2022-09-16T16:56:47","17,37"], [6016,"2022-09-16T16:56:58","17,39"], [6017,"2022-09-16T17:03:14","17,56"], [6018,"2022-09-16T17:03:32","17,66"], [6019,"2022-09-16T17:04:17","17,8"], [6020,"2022-09-16T17:04:49","17,97"], [6021,"2022-09-16T17:05:46","18,2"], [6022,"2022-09-16T17:05:53","18,21"], [6023,"2022-09-16T17:08:48","18,03"], [6024,"2022-09-16T17:08:51","18"], [6025,"2022-09-16T17:11:09","17,82"], [6026,"2022-09-16T17:11:12","17,79"], [6027,"2022-09-16T17:12:10","17,67"], [6028,"2022-09-16T17:12:49","17,52"], [6029,"2022-09-16T17:16:08","17,34"], [6030,"2022-09-16T17:16:18","17,31"], [6031,"2022-09-16T17:19:48","17,11"], [6032,"2022-09-16T17:20:01","17,08"], [6033,"2022-09-16T17:23:25","17,13"], [6034,"2022-09-16T17:23:44","17,3"], [6035,"2022-09-16T17:25:12","17,13"], [6036,"2022-09-16T17:25:15","17,09"], [6037,"2022-09-16T17:27:59","17,29"], [6038,"2022-09-16T17:28:02","17,3"], [6039,"2022-09-16T17:29:52","17,5"], [6040,"2022-09-16T17:29:55","17,52"], [6041,"2022-09-16T17:30:35","17,7"], [6042,"2022-09-16T17:30:56","17,77"], [6043,"2022-09-16T17:32:39","17,95"], [6044,"2022-09-16T17:32:58","18,01"], [6045,"2022-09-16T17:34:40","18,18"], [6046,"2022-09-16T17:35:07","18,26"], [6047,"2022-09-16T17:53:47","18,07"], [6048,"2022-09-16T17:54:17","18,03"], [6049,"2022-09-16T18:02:39","17,84"], [6050,"2022-09-16T18:02:43","17,82"], [6051,"2022-09-16T18:10:59","17,66"], [6052,"2022-09-16T18:11:38","17,61"], [6053,"2022-09-16T18:19:50","17,41"], [6054,"2022-09-16T18:20:22","17,4"], [6055,"2022-09-16T18:27:50","17,21"], [6056,"2022-09-16T18:28:03","17,19"], [6057,"2022-09-16T18:35:58","17"], [6058,"2022-09-16T18:36:04","16,98"], [6059,"2022-09-16T18:45:01","16,79"], [6060,"2022-09-16T18:45:07","16,77"], [6061,"2022-09-16T18:58:09","16,58"], [6062,"2022-09-16T18:58:14","16,57"], [6063,"2022-09-16T19:10:52","16,4"], [6064,"2022-09-16T19:11:20","16,36"], [6065,"2022-09-16T19:27:02","16,17"], [6066,"2022-09-16T19:27:10","16,15"], [6067,"2022-09-16T19:44:32","15,96"], [6068,"2022-09-16T19:45:11","15,93"], [6069,"2022-09-16T19:53:19","15,77"], [6070,"2022-09-16T19:54:22","15,72"], [6071,"2022-09-16T20:04:28","15,55"], [6072,"2022-09-16T20:05:20","15,52"], [6073,"2022-09-16T20:22:37","15,33"], [6074,"2022-09-16T20:22:42","15,31"], [6075,"2022-09-16T20:41:58","15,13"], [6076,"2022-09-16T20:42:27","15,11"], [6077,"2022-09-16T20:59:21","15,07"], [6078,"2022-09-16T20:59:21","15,07"], [6079,"2022-09-16T21:18:44","14,93"], [6080,"2022-09-16T21:19:47","14,9"], [6081,"2022-09-16T21:36:16","14,71"], [6082,"2022-09-16T21:36:23","14,69"], [6083,"2022-09-16T21:48:02","14,5"], [6084,"2022-09-16T21:48:06","14,47"], [6085,"2022-09-16T22:00:22","14,28"], [6086,"2022-09-16T22:00:46","14,26"], [6087,"2022-09-16T22:22:32","14,08"], [6088,"2022-09-16T22:23:27","14,05"], [6089,"2022-09-16T23:00:56","13,86"], [6090,"2022-09-16T23:01:34","13,84"], [6091,"2022-09-16T23:16:16","13,65"], [6092,"2022-09-16T23:16:28","13,62"], [6093,"2022-09-16T23:46:05","13,43"], [6094,"2022-09-16T23:46:22","13,42"], [6095,"2022-09-17T01:03:09","13,23"], [6096,"2022-09-17T01:03:23","13,21"], [6097,"2022-09-17T01:30:34","13,39"], [6098,"2022-09-17T01:30:38","13,42"], [6099,"2022-09-17T01:44:07","13,23"], [6100,"2022-09-17T01:44:42","13,19"], [6101,"2022-09-17T01:59:27","13,39"], [6102,"2022-09-17T01:59:34","13,4"], [6103,"2022-09-17T02:30:53","13,22"], [6104,"2022-09-17T02:31:01","13,2"], [6105,"2022-09-17T02:43:05","13,03"], [6106,"2022-09-17T02:43:32","13"], [6107,"2022-09-17T03:00:57","12,81"], [6108,"2022-09-17T03:01:03","12,79"], [6109,"2022-09-17T05:17:20","12,97"], [6110,"2022-09-17T05:18:00","13"], [6111,"2022-09-17T05:49:52","13,2"], [6112,"2022-09-17T05:49:55","13,21"], [6113,"2022-09-17T06:08:28","13,02"], [6114,"2022-09-17T06:09:08","13"], [6115,"2022-09-17T07:12:38","13,18"], [6116,"2022-09-17T07:13:10","13,21"], [6117,"2022-09-17T07:38:07","13,39"], [6118,"2022-09-17T07:38:37","13,41"], [6119,"2022-09-17T07:55:02","13,6"], [6120,"2022-09-17T07:55:16","13,61"], [6121,"2022-09-17T08:16:16","13,81"], [6122,"2022-09-17T08:16:25","13,82"], [6123,"2022-09-17T08:22:53","14,01"], [6124,"2022-09-17T08:23:20","14,03"], [6125,"2022-09-17T08:32:20","14,22"], [6126,"2022-09-17T08:32:26","14,24"], [6127,"2022-09-17T08:36:54","14,43"], [6128,"2022-09-17T08:37:33","14,48"], [6129,"2022-09-17T08:43:32","14,66"], [6130,"2022-09-17T08:43:47","14,69"], [6131,"2022-09-17T08:50:05","14,86"], [6132,"2022-09-17T08:50:43","14,9"], [6133,"2022-09-17T08:55:13","15,08"], [6134,"2022-09-17T08:55:43","15,12"], [6135,"2022-09-17T08:56:52","15,27"], [6136,"2022-09-17T08:57:08","15,32"], [6137,"2022-09-17T09:00:17","15,51"], [6138,"2022-09-17T09:00:47","15,53"], [6139,"2022-09-17T09:03:27","15,71"], [6140,"2022-09-17T09:03:30","15,73"], [6141,"2022-09-17T09:05:10","15,91"], [6142,"2022-09-17T09:05:23","15,94"], [6143,"2022-09-17T09:09:35","16,14"], [6144,"2022-09-17T09:09:59","16,25"], [6145,"2022-09-17T09:14:18","16,43"], [6146,"2022-09-17T09:14:27","16,45"], [6147,"2022-09-17T09:23:47","16,62"], [6148,"2022-09-17T09:24:16","16,72"], [6149,"2022-09-17T09:28:21","16,9"], [6150,"2022-09-17T09:28:29","16,93"], [6151,"2022-09-17T09:33:54","17,12"], [6152,"2022-09-17T09:34:24","17,16"], [6153,"2022-09-17T09:38:39","17,33"], [6154,"2022-09-17T09:38:50","17,37"], [6155,"2022-09-17T09:59:15","17,52"], [6156,"2022-09-17T09:59:50","17,62"], [6157,"2022-09-17T10:05:09","17,8"], [6158,"2022-09-17T10:05:12","17,82"], [6159,"2022-09-17T10:17:35","18,01"], [6160,"2022-09-17T10:17:56","18,04"], [6161,"2022-09-17T10:24:58","18,23"], [6162,"2022-09-17T10:25:02","18,26"], [6163,"2022-09-17T10:27:23","18,42"], [6164,"2022-09-17T10:28:11","18,53"], [6165,"2022-09-17T10:29:05","18,23"], [6166,"2022-09-17T10:29:16","18,21"], [6167,"2022-09-17T10:31:43","18,34"], [6168,"2022-09-17T10:32:01","18,42"], [6169,"2022-09-17T10:32:40","18,22"], [6170,"2022-09-17T10:33:07","18,21"], [6171,"2022-09-17T10:36:28","18,39"], [6172,"2022-09-17T10:36:32","18,41"], [6173,"2022-09-17T10:43:39","18,57"], [6174,"2022-09-17T10:43:52","18,64"], [6175,"2022-09-17T10:55:12","18,75"], [6176,"2022-09-17T10:55:34","18,84"], [6177,"2022-09-17T11:11:10","19,02"], [6178,"2022-09-17T11:11:19","19,04"], [6179,"2022-09-17T11:16:25","19,23"], [6180,"2022-09-17T11:16:28","19,25"], [6181,"2022-09-17T11:17:27","19,13"], [6182,"2022-09-17T11:17:48","19,04"], [6183,"2022-09-17T11:25:20","19,24"], [6184,"2022-09-17T11:25:23","19,26"], [6185,"2022-09-17T11:26:26","19,42"], [6186,"2022-09-17T11:26:51","19,47"], [6187,"2022-09-17T11:29:41","19,37"], [6188,"2022-09-17T11:30:02","19,22"], [6189,"2022-09-17T11:31:18","19,41"], [6190,"2022-09-17T11:31:23","19,43"], [6191,"2022-09-17T11:34:28","19,6"], [6192,"2022-09-17T11:34:42","19,63"], [6193,"2022-09-17T11:38:54","19,45"], [6194,"2022-09-17T11:39:19","19,36"], [6195,"2022-09-17T11:44:59","19,56"], [6196,"2022-09-17T11:45:21","19,59"], [6197,"2022-09-17T11:47:03","19,64"], [6198,"2022-09-17T11:47:17","19,82"], [6199,"2022-09-17T11:49:38","19,65"], [6200,"2022-09-17T11:49:54","19,61"], [6201,"2022-09-17T11:55:03","19,79"], [6202,"2022-09-17T11:55:08","19,81"], [6203,"2022-09-17T12:02:12","19,91"], [6204,"2022-09-17T12:02:40","20,02"], [6205,"2022-09-17T12:09:53","20,21"], [6206,"2022-09-17T12:09:59","20,22"], [6207,"2022-09-17T12:14:00","20,03"], [6208,"2022-09-17T12:14:08","20"], [6209,"2022-09-17T12:18:57","20,17"], [6210,"2022-09-17T12:19:00","20,2"], [6211,"2022-09-17T12:20:26","20"], [6212,"2022-09-17T12:20:45","19,86"], [6213,"2022-09-17T12:22:44","20,05"], [6214,"2022-09-17T12:22:51","20,07"], [6215,"2022-09-17T12:34:27","19,88"], [6216,"2022-09-17T12:34:31","19,86"], [6217,"2022-09-17T12:35:36","19,91"], [6218,"2022-09-17T12:36:05","20,08"], [6219,"2022-09-17T12:37:17","20,23"], [6220,"2022-09-17T12:37:31","20,29"], [6221,"2022-09-17T12:40:41","20,41"], [6222,"2022-09-17T12:41:02","20,55"], [6223,"2022-09-17T12:42:04","20,37"], [6224,"2022-09-17T12:42:09","20,35"], [6225,"2022-09-17T12:52:51","20,23"], [6226,"2022-09-17T12:53:15","20,12"], [6227,"2022-09-17T12:54:31","20,31"], [6228,"2022-09-17T12:54:37","20,34"], [6229,"2022-09-17T12:57:54","20,53"], [6230,"2022-09-17T12:58:27","20,56"], [6231,"2022-09-17T12:59:32","20,75"], [6232,"2022-09-17T12:59:38","20,77"], [6233,"2022-09-17T13:02:26","20,58"], [6234,"2022-09-17T13:02:30","20,54"], [6235,"2022-09-17T13:15:02","20,71"], [6236,"2022-09-17T13:15:05","20,74"], [6237,"2022-09-17T13:17:48","20,57"], [6238,"2022-09-17T13:17:56","20,52"], [6239,"2022-09-17T13:21:26","20,72"], [6240,"2022-09-17T13:21:33","20,74"], [6241,"2022-09-17T13:25:35","20,93"], [6242,"2022-09-17T13:25:41","20,96"], [6243,"2022-09-17T13:26:56","20,77"], [6244,"2022-09-17T13:27:00","20,75"], [6245,"2022-09-17T13:29:49","20,94"], [6246,"2022-09-17T13:29:55","20,99"], [6247,"2022-09-17T13:36:30","20,8"], [6248,"2022-09-17T13:36:33","20,78"], [6249,"2022-09-17T13:39:39","20,95"], [6250,"2022-09-17T13:39:45","20,99"], [6251,"2022-09-17T13:41:41","21,18"], [6252,"2022-09-17T13:41:44","21,21"], [6253,"2022-09-17T13:43:01","21,32"], [6254,"2022-09-17T13:43:40","21,42"], [6255,"2022-09-17T13:44:33","21,17"], [6256,"2022-09-17T13:44:40","21,16"], [6257,"2022-09-17T13:45:21","20,97"], [6258,"2022-09-17T13:45:47","20,95"], [6259,"2022-09-17T13:54:19","21,14"], [6260,"2022-09-17T13:54:50","21,2"], [6261,"2022-09-17T13:58:23","21,39"], [6262,"2022-09-17T13:58:27","21,41"], [6263,"2022-09-17T14:02:11","21,24"], [6264,"2022-09-17T14:02:21","21,16"], [6265,"2022-09-17T14:03:19","21,42"], [6266,"2022-09-17T14:03:22","21,45"], [6267,"2022-09-17T14:05:31","21,63"], [6268,"2022-09-17T14:05:36","21,65"], [6269,"2022-09-17T14:06:35","21,64"], [6270,"2022-09-17T14:07:08","21,44"], [6271,"2022-09-17T14:13:55","21,6"], [6272,"2022-09-17T14:13:59","21,65"], [6273,"2022-09-17T14:15:11","21,48"], [6274,"2022-09-17T14:15:26","21,42"], [6275,"2022-09-17T14:29:14","21,61"], [6276,"2022-09-17T14:29:17","21,65"], [6277,"2022-09-17T14:35:42","21,46"], [6278,"2022-09-17T14:35:45","21,44"], [6279,"2022-09-17T14:38:38","21,64"], [6280,"2022-09-17T14:38:46","21,68"], [6281,"2022-09-17T14:42:16","21,87"], [6282,"2022-09-17T14:42:19","21,89"], [6283,"2022-09-17T14:43:16","21,67"], [6284,"2022-09-17T14:43:19","21,64"], [6285,"2022-09-17T14:44:00","21,36"], [6286,"2022-09-17T14:44:22","21,41"], [6287,"2022-09-17T14:44:57","21,6"], [6288,"2022-09-17T14:45:28","21,63"], [6289,"2022-09-17T14:52:40","21,82"], [6290,"2022-09-17T14:52:44","21,84"], [6291,"2022-09-17T14:56:04","21,65"], [6292,"2022-09-17T14:56:07","21,62"], [6293,"2022-09-17T14:59:10","21,81"], [6294,"2022-09-17T14:59:37","21,91"], [6295,"2022-09-17T15:00:27","22,18"], [6296,"2022-09-17T15:00:50","22,14"], [6297,"2022-09-17T15:01:45","21,9"], [6298,"2022-09-17T15:01:54","21,88"], [6299,"2022-09-17T15:02:42","21,63"], [6300,"2022-09-17T15:03:05","21,62"], [6301,"2022-09-17T15:05:00","21,77"], [6302,"2022-09-17T15:05:36","21,9"], [6303,"2022-09-17T15:07:01","21,71"], [6304,"2022-09-17T15:07:06","21,66"], [6305,"2022-09-17T15:13:22","21,83"], [6306,"2022-09-17T15:13:42","21,97"], [6307,"2022-09-17T15:15:28","21,85"], [6308,"2022-09-17T15:15:50","21,76"], [6309,"2022-09-17T15:35:24","21,57"], [6310,"2022-09-17T15:35:37","21,55"], [6311,"2022-09-17T16:07:06","21,72"], [6312,"2022-09-17T16:07:09","21,75"], [6313,"2022-09-17T16:11:54","21,56"], [6314,"2022-09-17T16:12:01","21,55"], [6315,"2022-09-17T16:17:10","21,36"], [6316,"2022-09-17T16:17:19","21,35"], [6317,"2022-09-17T16:35:54","21,16"], [6318,"2022-09-17T16:36:00","21,14"], [6319,"2022-09-17T16:36:57","20,87"], [6320,"2022-09-17T16:37:03","20,85"], [6321,"2022-09-17T16:37:58","20,65"], [6322,"2022-09-17T16:38:04","20,61"], [6323,"2022-09-17T16:39:12","20,42"], [6324,"2022-09-17T16:39:15","20,41"], [6325,"2022-09-17T16:50:28","20,23"], [6326,"2022-09-17T16:50:40","20,2"], [6327,"2022-09-17T17:02:17","20,01"], [6328,"2022-09-17T17:02:23","20"], [6329,"2022-09-17T17:04:07","19,8"], [6330,"2022-09-17T17:04:14","19,79"], [6331,"2022-09-17T17:06:37","19,59"], [6332,"2022-09-17T17:06:59","19,58"], [6333,"2022-09-17T17:16:42","19,4"], [6334,"2022-09-17T17:16:57","19,38"], [6335,"2022-09-17T17:19:27","19,19"], [6336,"2022-09-17T17:19:36","19,17"], [6337,"2022-09-17T17:28:10","18,99"], [6338,"2022-09-17T17:28:19","18,97"], [6339,"2022-09-17T17:35:08","18,77"], [6340,"2022-09-17T17:35:29","18,76"], [6341,"2022-09-17T17:46:36","18,59"], [6342,"2022-09-17T17:46:48","18,55"], [6343,"2022-09-17T17:55:07","18,36"], [6344,"2022-09-17T17:55:10","18,34"], [6345,"2022-09-17T18:03:28","18,15"], [6346,"2022-09-17T18:03:41","18,13"], [6347,"2022-09-17T18:12:00","17,94"], [6348,"2022-09-17T18:12:03","17,93"], [6349,"2022-09-17T18:18:06","17,74"], [6350,"2022-09-17T18:18:21","17,72"], [6351,"2022-09-17T18:29:34","17,52"], [6352,"2022-09-17T18:29:49","17,51"], [6353,"2022-09-17T18:36:56","17,31"], [6354,"2022-09-17T18:37:05","17,29"], [6355,"2022-09-17T18:47:18","17,1"], [6356,"2022-09-17T18:47:24","17,08"], [6357,"2022-09-17T18:58:55","16,9"], [6358,"2022-09-17T18:59:10","16,88"], [6359,"2022-09-17T19:08:32","16,7"], [6360,"2022-09-17T19:08:44","16,67"], [6361,"2022-09-17T19:16:21","16,47"], [6362,"2022-09-17T19:16:27","16,46"], [6363,"2022-09-17T19:32:31","16,28"], [6364,"2022-09-17T19:32:37","16,26"], [6365,"2022-09-17T19:46:33","16,07"], [6366,"2022-09-17T19:46:36","16,05"], [6367,"2022-09-17T19:59:04","15,85"], [6368,"2022-09-17T19:59:19","15,84"], [6369,"2022-09-17T20:19:43","15,65"], [6370,"2022-09-17T20:19:54","15,63"], [6371,"2022-09-17T20:36:05","15,44"], [6372,"2022-09-17T20:36:17","15,42"], [6373,"2022-09-17T20:46:10","15,23"], [6374,"2022-09-17T20:46:16","15,21"], [6375,"2022-09-17T20:59:26","15,09"], [6376,"2022-09-17T20:59:56","15,07"], [6377,"2022-09-17T21:01:56","15,02"], [6378,"2022-09-17T21:02:05","15,01"], [6379,"2022-09-17T21:22:07","14,81"], [6380,"2022-09-17T21:22:13","14,8"], [6381,"2022-09-17T21:41:21","14,6"], [6382,"2022-09-17T21:41:27","14,58"], [6383,"2022-09-17T22:10:45","14,39"], [6384,"2022-09-17T22:11:09","14,37"], [6385,"2022-09-17T22:47:19","14,18"], [6386,"2022-09-17T22:47:28","14,16"], [6387,"2022-09-17T23:24:22","13,97"], [6388,"2022-09-17T23:24:29","13,96"], [6389,"2022-09-18T00:43:52","14,15"], [6390,"2022-09-18T00:44:01","14,17"], [6391,"2022-09-18T00:56:02","14,37"], [6392,"2022-09-18T00:56:14","14,39"], [6393,"2022-09-18T01:03:46","14,58"], [6394,"2022-09-18T01:03:52","14,59"], [6395,"2022-09-18T01:14:17","14,79"], [6396,"2022-09-18T01:14:34","14,81"], [6397,"2022-09-18T02:05:40","14,63"], [6398,"2022-09-18T02:05:43","14,61"], [6399,"2022-09-18T02:25:39","14,41"], [6400,"2022-09-18T02:26:03","14,39"], [6401,"2022-09-18T02:43:14","14,21"], [6402,"2022-09-18T02:43:17","14,19"], [6403,"2022-09-18T02:54:15","14"], [6404,"2022-09-18T02:54:33","13,99"], [6405,"2022-09-18T03:14:08","13,79"], [6406,"2022-09-18T03:14:35","13,78"], [6407,"2022-09-18T03:43:32","13,59"], [6408,"2022-09-18T03:44:02","13,58"], [6409,"2022-09-18T05:17:15","13,76"], [6410,"2022-09-18T05:17:18","13,8"], [6411,"2022-09-18T05:36:42","13,99"], [6412,"2022-09-18T05:37:03","14"], [6413,"2022-09-18T07:20:19","13,81"], [6414,"2022-09-18T07:20:22","13,79"], [6415,"2022-09-18T07:49:38","13,61"], [6416,"2022-09-18T07:49:44","13,59"], [6417,"2022-09-18T07:52:29","13,4"], [6418,"2022-09-18T07:52:32","13,38"], [6419,"2022-09-18T08:09:41","13,56"], [6420,"2022-09-18T08:09:44","13,58"], [6421,"2022-09-18T08:25:07","13,76"], [6422,"2022-09-18T08:25:16","13,79"], [6423,"2022-09-18T08:33:44","13,97"], [6424,"2022-09-18T08:33:50","14"], [6425,"2022-09-18T08:39:54","14,18"], [6426,"2022-09-18T08:39:57","14,2"], [6427,"2022-09-18T08:46:42","14,4"], [6428,"2022-09-18T08:46:48","14,41"], [6429,"2022-09-18T08:51:11","14,6"], [6430,"2022-09-18T08:51:16","14,62"], [6431,"2022-09-18T08:53:35","14,82"], [6432,"2022-09-18T08:53:38","14,84"], [6433,"2022-09-18T08:57:35","15,02"], [6434,"2022-09-18T08:57:50","15,04"], [6435,"2022-09-18T09:05:09","15,23"], [6436,"2022-09-18T09:05:12","15,24"], [6437,"2022-09-18T09:15:07","15,43"], [6438,"2022-09-18T09:15:13","15,45"], [6439,"2022-09-18T09:28:26","15,62"], [6440,"2022-09-18T09:28:38","15,65"], [6441,"2022-09-18T09:39:28","15,82"], [6442,"2022-09-18T09:39:37","15,85"], [6443,"2022-09-18T10:07:25","16,04"], [6444,"2022-09-18T10:07:28","16,06"], [6445,"2022-09-18T10:40:32","16,24"], [6446,"2022-09-18T10:40:41","16,26"], [6447,"2022-09-18T10:48:12","16,44"], [6448,"2022-09-18T10:48:15","16,47"], [6449,"2022-09-18T11:04:17","16,65"], [6450,"2022-09-18T11:04:20","16,67"], [6451,"2022-09-18T11:13:03","16,86"], [6452,"2022-09-18T11:13:09","16,87"], [6453,"2022-09-18T11:16:39","17,04"], [6454,"2022-09-18T11:16:42","17,08"], [6455,"2022-09-18T11:29:50","17,27"], [6456,"2022-09-18T11:29:56","17,31"], [6457,"2022-09-18T11:57:52","17,47"], [6458,"2022-09-18T11:57:58","17,51"], [6459,"2022-09-18T12:00:01","17,69"], [6460,"2022-09-18T12:00:04","17,73"], [6461,"2022-09-18T12:15:15","17,92"], [6462,"2022-09-18T12:15:21","17,95"], [6463,"2022-09-18T12:19:07","18,12"], [6464,"2022-09-18T12:19:13","18,17"], [6465,"2022-09-18T12:20:24","17,98"], [6466,"2022-09-18T12:20:27","17,95"], [6467,"2022-09-18T12:26:52","17,76"], [6468,"2022-09-18T12:26:58","17,74"], [6469,"2022-09-18T12:29:52","17,93"], [6470,"2022-09-18T12:30:01","17,94"], [6471,"2022-09-18T12:34:02","18,13"], [6472,"2022-09-18T12:34:08","18,16"], [6473,"2022-09-18T12:37:56","18,35"], [6474,"2022-09-18T12:37:59","18,37"], [6475,"2022-09-18T12:48:36","18,18"], [6476,"2022-09-18T12:48:39","18,16"], [6477,"2022-09-18T12:59:41","18,36"], [6478,"2022-09-18T12:59:47","18,37"], [6479,"2022-09-18T13:02:38","18,55"], [6480,"2022-09-18T13:02:47","18,6"], [6481,"2022-09-18T13:07:47","18,79"], [6482,"2022-09-18T13:07:53","18,81"], [6483,"2022-09-18T13:09:35","18,63"], [6484,"2022-09-18T13:09:47","18,59"], [6485,"2022-09-18T13:14:35","18,79"], [6486,"2022-09-18T13:14:41","18,81"], [6487,"2022-09-18T13:22:00","18,97"], [6488,"2022-09-18T13:22:03","19,02"], [6489,"2022-09-18T13:23:09","19,22"], [6490,"2022-09-18T13:23:12","19,24"], [6491,"2022-09-18T13:25:15","19,08"], [6492,"2022-09-18T13:25:18","19,04"], [6493,"2022-09-18T13:31:49","19,21"], [6494,"2022-09-18T13:31:52","19,24"], [6495,"2022-09-18T13:38:53","19,42"], [6496,"2022-09-18T13:39:05","19,47"], [6497,"2022-09-18T13:40:29","19,66"], [6498,"2022-09-18T13:40:35","19,68"], [6499,"2022-09-18T13:42:20","19,85"], [6500,"2022-09-18T13:42:23","19,89"], [6501,"2022-09-18T13:43:41","19,71"], [6502,"2022-09-18T13:43:44","19,66"], [6503,"2022-09-18T13:45:39","19,85"], [6504,"2022-09-18T13:45:42","19,86"], [6505,"2022-09-18T13:46:39","20,09"], [6506,"2022-09-18T13:46:42","20,11"], [6507,"2022-09-18T13:50:33","19,91"], [6508,"2022-09-18T13:50:36","19,89"], [6509,"2022-09-18T13:51:54","19,72"], [6510,"2022-09-18T13:52:00","19,69"], [6511,"2022-09-18T13:53:43","19,51"], [6512,"2022-09-18T13:53:46","19,48"], [6513,"2022-09-18T13:54:51","19,3"], [6514,"2022-09-18T13:54:54","19,27"], [6515,"2022-09-18T14:03:04","19,47"], [6516,"2022-09-18T14:03:10","19,48"], [6517,"2022-09-18T14:09:02","19,68"], [6518,"2022-09-18T14:09:05","19,71"], [6519,"2022-09-18T14:18:42","19,89"], [6520,"2022-09-18T14:18:48","19,93"], [6521,"2022-09-18T14:20:36","19,74"], [6522,"2022-09-18T14:20:45","19,72"], [6523,"2022-09-18T14:23:04","19,53"], [6524,"2022-09-18T14:23:13","19,51"], [6525,"2022-09-18T14:28:35","19,7"], [6526,"2022-09-18T14:28:41","19,73"], [6527,"2022-09-18T14:33:13","19,89"], [6528,"2022-09-18T14:33:19","19,93"], [6529,"2022-09-18T14:34:23","20,11"], [6530,"2022-09-18T14:34:29","20,14"], [6531,"2022-09-18T14:35:47","20,33"], [6532,"2022-09-18T14:35:50","20,35"], [6533,"2022-09-18T14:37:08","20,19"], [6534,"2022-09-18T14:37:14","20,15"], [6535,"2022-09-18T14:39:24","19,97"], [6536,"2022-09-18T14:39:33","19,95"], [6537,"2022-09-18T14:42:06","20,11"], [6538,"2022-09-18T14:42:12","20,16"], [6539,"2022-09-18T14:43:09","20,42"], [6540,"2022-09-18T14:43:15","20,45"], [6541,"2022-09-18T14:45:27","20,26"], [6542,"2022-09-18T14:45:30","20,24"], [6543,"2022-09-18T14:53:01","20,05"], [6544,"2022-09-18T14:53:07","20,02"], [6545,"2022-09-18T14:57:58","20,2"], [6546,"2022-09-18T14:58:01","20,24"], [6547,"2022-09-18T15:02:23","20,42"], [6548,"2022-09-18T15:02:29","20,47"], [6549,"2022-09-18T15:05:17","20,65"], [6550,"2022-09-18T15:05:20","20,67"], [6551,"2022-09-18T15:06:59","20,5"], [6552,"2022-09-18T15:07:05","20,47"], [6553,"2022-09-18T15:15:21","20,65"], [6554,"2022-09-18T15:15:24","20,68"], [6555,"2022-09-18T15:19:15","20,49"], [6556,"2022-09-18T15:19:18","20,48"], [6557,"2022-09-18T15:26:46","20,66"], [6558,"2022-09-18T15:26:49","20,68"], [6559,"2022-09-18T15:31:23","20,49"], [6560,"2022-09-18T15:31:29","20,47"], [6561,"2022-09-18T15:36:38","20,28"], [6562,"2022-09-18T15:36:41","20,27"], [6563,"2022-09-18T15:57:41","20,08"], [6564,"2022-09-18T15:57:44","20,06"], [6565,"2022-09-18T15:58:44","19,66"], [6566,"2022-09-18T15:58:47","19,61"], [6567,"2022-09-18T16:00:26","19,8"], [6568,"2022-09-18T16:00:39","19,83"], [6569,"2022-09-18T16:02:05","19,63"], [6570,"2022-09-18T16:02:08","19,62"], [6571,"2022-09-18T16:03:06","18,98"], [6572,"2022-09-18T16:03:09","18,94"], [6573,"2022-09-18T16:04:09","17,84"], [6574,"2022-09-18T16:04:12","17,77"], [6575,"2022-09-18T16:05:09","16,96"], [6576,"2022-09-18T16:05:15","16,93"], [6577,"2022-09-18T16:06:36","16,77"], [6578,"2022-09-18T16:06:39","16,73"], [6579,"2022-09-18T16:09:54","16,54"], [6580,"2022-09-18T16:10:00","16,5"], [6581,"2022-09-18T16:10:58","16,18"], [6582,"2022-09-18T16:11:01","16,16"], [6583,"2022-09-18T16:14:43","15,98"], [6584,"2022-09-18T16:14:49","15,96"], [6585,"2022-09-18T16:18:16","16,15"], [6586,"2022-09-18T16:18:25","16,18"], [6587,"2022-09-18T16:24:26","15,98"], [6588,"2022-09-18T16:24:44","15,96"], [6589,"2022-09-18T16:26:59","16,13"], [6590,"2022-09-18T16:27:08","16,17"], [6591,"2022-09-18T16:28:17","16,35"], [6592,"2022-09-18T16:28:23","16,37"], [6593,"2022-09-18T16:42:49","16,19"], [6594,"2022-09-18T16:42:55","16,17"], [6595,"2022-09-18T17:01:21","16,36"], [6596,"2022-09-18T17:01:24","16,38"], [6597,"2022-09-18T17:27:51","16,44"], [6598,"2022-09-18T17:27:54","16,81"], [6599,"2022-09-18T17:28:53","16,46"], [6600,"2022-09-18T17:28:56","16,45"], [6601,"2022-09-18T17:44:04","16,25"], [6602,"2022-09-18T17:44:07","16,23"], [6603,"2022-09-18T17:47:04","16,42"], [6604,"2022-09-18T17:47:16","16,44"], [6605,"2022-09-18T18:18:07","16,25"], [6606,"2022-09-18T18:18:22","16,23"], [6607,"2022-09-18T18:46:16","16,04"], [6608,"2022-09-18T18:46:28","16,03"], [6609,"2022-09-18T19:00:39","15,85"], [6610,"2022-09-18T19:01:29","15,83"], [6611,"2022-09-18T20:06:26","15,66"], [6612,"2022-09-18T20:06:32","15,63"], [6613,"2022-09-18T20:27:10","15,44"], [6614,"2022-09-18T20:27:28","15,42"], [6615,"2022-09-18T20:55:26","15,24"], [6616,"2022-09-18T20:55:39","15,22"], [6617,"2022-09-18T20:59:57","15,21"], [6618,"2022-09-18T20:59:57","15,21"], [6619,"2022-09-18T21:31:46","15,04"], [6620,"2022-09-18T21:31:52","15,02"], [6621,"2022-09-18T22:43:14","14,83"], [6622,"2022-09-18T22:44:01","14,82"], [6623,"2022-09-18T23:30:30","14,63"], [6624,"2022-09-18T23:30:54","14,62"], [6625,"2022-09-19T00:59:26","14,79"], [6626,"2022-09-19T00:59:30","14,82"], [6627,"2022-09-19T01:13:25","14,65"], [6628,"2022-09-19T01:13:28","14,61"], [6629,"2022-09-19T01:17:50","14,42"], [6630,"2022-09-19T01:17:53","14,4"], [6631,"2022-09-19T01:18:59","14,21"], [6632,"2022-09-19T01:19:02","14,19"], [6633,"2022-09-19T01:22:11","14,01"], [6634,"2022-09-19T01:22:17","13,98"], [6635,"2022-09-19T01:26:35","13,81"], [6636,"2022-09-19T01:26:42","13,78"], [6637,"2022-09-19T01:31:48","13,97"], [6638,"2022-09-19T01:31:54","14"], [6639,"2022-09-19T01:32:58","14,2"], [6640,"2022-09-19T01:33:01","14,22"], [6641,"2022-09-19T01:34:13","14,39"], [6642,"2022-09-19T01:34:22","14,43"], [6643,"2022-09-19T01:35:34","14,62"], [6644,"2022-09-19T01:35:37","14,63"], [6645,"2022-09-19T01:38:32","14,82"], [6646,"2022-09-19T01:38:38","14,83"], [6647,"2022-09-19T01:41:23","15,02"], [6648,"2022-09-19T01:41:50","15,05"], [6649,"2022-09-19T03:03:13","14,86"], [6650,"2022-09-19T03:03:31","14,84"], [6651,"2022-09-19T04:10:56","14,66"], [6652,"2022-09-19T04:11:05","14,64"], [6653,"2022-09-19T04:21:12","14,45"], [6654,"2022-09-19T04:21:15","14,44"], [6655,"2022-09-19T04:41:38","14,63"], [6656,"2022-09-19T04:41:50","14,65"], [6657,"2022-09-19T04:52:51","14,84"], [6658,"2022-09-19T04:53:09","14,86"], [6659,"2022-09-19T05:37:44","14,68"], [6660,"2022-09-19T05:37:47","14,66"], [6661,"2022-09-19T05:52:48","14,46"], [6662,"2022-09-19T05:52:51","14,44"], [6663,"2022-09-19T05:56:34","14,26"], [6664,"2022-09-19T05:56:37","14,23"], [6665,"2022-09-19T05:58:28","14,42"], [6666,"2022-09-19T05:58:31","14,44"], [6667,"2022-09-19T05:59:28","14,21"], [6668,"2022-09-19T05:59:34","14,18"], [6669,"2022-09-19T06:05:34","13,99"], [6670,"2022-09-19T06:05:37","13,98"], [6671,"2022-09-19T06:06:29","13,8"], [6672,"2022-09-19T06:06:38","13,77"], [6673,"2022-09-19T06:08:59","13,96"], [6674,"2022-09-19T06:09:05","13,98"], [6675,"2022-09-19T06:10:02","13,72"], [6676,"2022-09-19T06:10:11","13,75"], [6677,"2022-09-19T06:12:08","13,57"], [6678,"2022-09-19T06:12:14","13,53"], [6679,"2022-09-19T06:19:54","13,35"], [6680,"2022-09-19T06:20:00","13,32"], [6681,"2022-09-19T06:25:49","13,52"], [6682,"2022-09-19T06:25:52","13,53"], [6683,"2022-09-19T06:40:35","13,72"], [6684,"2022-09-19T06:40:38","13,75"], [6685,"2022-09-19T06:44:15","13,55"], [6686,"2022-09-19T06:44:21","13,52"], [6687,"2022-09-19T06:47:42","13,34"], [6688,"2022-09-19T06:47:54","13,29"], [6689,"2022-09-19T07:31:07","13,47"], [6690,"2022-09-19T07:31:20","13,5"], [6691,"2022-09-19T07:36:14","13,69"], [6692,"2022-09-19T07:36:20","13,7"], [6693,"2022-09-19T08:04:39","13,89"], [6694,"2022-09-19T08:04:51","13,9"], [6695,"2022-09-19T08:23:06","13,75"], [6696,"2022-09-19T08:23:32","13,68"], [6697,"2022-09-19T08:33:40","13,86"], [6698,"2022-09-19T08:33:46","13,9"], [6699,"2022-09-19T08:36:58","14,09"], [6700,"2022-09-19T08:37:09","14,12"], [6701,"2022-09-19T08:44:04","14,31"], [6702,"2022-09-19T08:44:11","14,33"], [6703,"2022-09-19T08:58:28","14,52"], [6704,"2022-09-19T08:58:34","14,55"], [6705,"2022-09-19T09:05:27","14,73"], [6706,"2022-09-19T09:05:30","14,76"], [6707,"2022-09-19T09:08:17","14,94"], [6708,"2022-09-19T09:08:29","14,96"], [6709,"2022-09-19T09:17:57","15,16"], [6710,"2022-09-19T09:18:01","15,17"], [6711,"2022-09-19T09:26:50","15,34"], [6712,"2022-09-19T09:26:56","15,38"], [6713,"2022-09-19T09:30:59","15,19"], [6714,"2022-09-19T09:31:07","15,17"], [6715,"2022-09-19T09:32:02","14,97"], [6716,"2022-09-19T09:32:09","14,95"], [6717,"2022-09-19T09:33:39","15,15"], [6718,"2022-09-19T09:33:45","15,18"], [6719,"2022-09-19T09:37:52","15,34"], [6720,"2022-09-19T09:38:01","15,38"], [6721,"2022-09-19T09:44:51","15,57"], [6722,"2022-09-19T09:44:57","15,6"], [6723,"2022-09-19T09:45:57","15,31"], [6724,"2022-09-19T09:46:00","15,28"], [6725,"2022-09-19T09:48:10","15,45"], [6726,"2022-09-19T09:48:44","15,53"], [6727,"2022-09-19T09:52:40","15,72"], [6728,"2022-09-19T09:52:47","15,75"], [6729,"2022-09-19T09:53:21","15,58"], [6730,"2022-09-19T09:53:47","15,53"], [6731,"2022-09-19T09:54:43","15,85"], [6732,"2022-09-19T09:54:50","15,87"], [6733,"2022-09-19T09:55:42","15,56"], [6734,"2022-09-19T09:56:02","15,55"], [6735,"2022-09-19T09:56:59","15,71"], [6736,"2022-09-19T09:57:04","15,75"], [6737,"2022-09-19T10:00:59","15,9"], [6738,"2022-09-19T10:01:05","15,95"], [6739,"2022-09-19T10:05:24","15,95"], [6740,"2022-09-19T10:05:54","16,18"], [6741,"2022-09-19T10:10:01","16,36"], [6742,"2022-09-19T10:10:09","16,38"], [6743,"2022-09-19T10:11:43","16,45"], [6744,"2022-09-19T10:12:22","16,65"], [6745,"2022-09-19T10:13:24","16,48"], [6746,"2022-09-19T10:13:29","16,45"], [6747,"2022-09-19T10:20:19","16,63"], [6748,"2022-09-19T10:20:22","16,66"], [6749,"2022-09-19T10:21:52","16,81"], [6750,"2022-09-19T10:22:24","16,91"], [6751,"2022-09-19T10:25:53","17,08"], [6752,"2022-09-19T10:26:07","17,12"], [6753,"2022-09-19T10:29:55","17,14"], [6754,"2022-09-19T10:30:26","17,33"], [6755,"2022-09-19T10:31:36","17,14"], [6756,"2022-09-19T10:31:40","17,11"], [6757,"2022-09-19T10:36:37","17,28"], [6758,"2022-09-19T10:36:41","17,32"], [6759,"2022-09-19T10:41:08","17,5"], [6760,"2022-09-19T10:41:32","17,55"], [6761,"2022-09-19T10:42:50","17,7"], [6762,"2022-09-19T10:42:59","17,8"], [6763,"2022-09-19T10:46:07","17,64"], [6764,"2022-09-19T10:46:59","17,54"], [6765,"2022-09-19T10:51:16","17,74"], [6766,"2022-09-19T10:51:19","17,78"], [6767,"2022-09-19T10:52:07","18"], [6768,"2022-09-19T10:52:21","18,04"], [6769,"2022-09-19T10:55:22","17,85"], [6770,"2022-09-19T10:55:51","17,77"], [6771,"2022-09-19T10:58:52","17,61"], [6772,"2022-09-19T10:58:58","17,55"], [6773,"2022-09-19T11:00:17","17,6"], [6774,"2022-09-19T11:00:31","17,75"], [6775,"2022-09-19T11:04:09","17,95"], [6776,"2022-09-19T11:04:12","17,96"], [6777,"2022-09-19T11:05:10","17,75"], [6778,"2022-09-19T11:05:15","17,73"], [6779,"2022-09-19T11:08:40","17,55"], [6780,"2022-09-19T11:08:43","17,53"], [6781,"2022-09-19T11:10:44","17,35"], [6782,"2022-09-19T11:11:15","17,32"], [6783,"2022-09-19T11:17:46","17,51"], [6784,"2022-09-19T11:17:50","17,54"], [6785,"2022-09-19T11:19:39","17,73"], [6786,"2022-09-19T11:20:18","17,77"], [6787,"2022-09-19T11:24:29","17,59"], [6788,"2022-09-19T11:24:32","17,57"], [6789,"2022-09-19T11:25:02","17,41"], [6790,"2022-09-19T11:25:32","17,33"], [6791,"2022-09-19T11:26:34","17,14"], [6792,"2022-09-19T11:26:37","17,12"], [6793,"2022-09-19T11:27:55","16,95"], [6794,"2022-09-19T11:28:38","16,87"], [6795,"2022-09-19T11:40:03","16,68"], [6796,"2022-09-19T11:40:21","16,66"], [6797,"2022-09-19T11:51:52","16,86"], [6798,"2022-09-19T11:51:56","16,88"], [6799,"2022-09-19T11:56:02","17,08"], [6800,"2022-09-19T11:56:06","17,09"], [6801,"2022-09-19T12:19:36","16,9"], [6802,"2022-09-19T12:19:40","16,88"], [6803,"2022-09-19T12:32:58","17,05"], [6804,"2022-09-19T12:33:26","17,08"], [6805,"2022-09-19T12:37:59","17,27"], [6806,"2022-09-19T12:38:05","17,29"], [6807,"2022-09-19T12:39:49","17,49"], [6808,"2022-09-19T12:40:04","17,51"], [6809,"2022-09-19T12:43:43","17,68"], [6810,"2022-09-19T12:43:53","17,71"], [6811,"2022-09-19T12:44:45","17,92"], [6812,"2022-09-19T12:44:54","17,93"], [6813,"2022-09-19T12:47:48","17,76"], [6814,"2022-09-19T12:47:53","17,72"], [6815,"2022-09-19T12:51:20","17,84"], [6816,"2022-09-19T12:51:53","17,93"], [6817,"2022-09-19T12:53:05","18,11"], [6818,"2022-09-19T12:53:13","18,13"], [6819,"2022-09-19T12:57:55","17,94"], [6820,"2022-09-19T12:57:58","17,92"], [6821,"2022-09-19T13:01:33","18,11"], [6822,"2022-09-19T13:01:37","18,13"], [6823,"2022-09-19T13:06:34","18,33"], [6824,"2022-09-19T13:06:44","18,34"], [6825,"2022-09-19T13:25:46","18,5"], [6826,"2022-09-19T13:26:04","18,54"], [6827,"2022-09-19T13:32:48","18,36"], [6828,"2022-09-19T13:32:51","18,34"], [6829,"2022-09-19T13:35:07","18,17"], [6830,"2022-09-19T13:35:13","18,14"], [6831,"2022-09-19T13:38:16","17,98"], [6832,"2022-09-19T13:38:44","17,88"], [6833,"2022-09-19T13:40:25","17,7"], [6834,"2022-09-19T13:40:53","17,59"], [6835,"2022-09-19T13:42:11","17,41"], [6836,"2022-09-19T13:42:21","17,37"], [6837,"2022-09-19T13:44:13","17,19"], [6838,"2022-09-19T13:44:22","17,17"], [6839,"2022-09-19T13:46:30","17"], [6840,"2022-09-19T13:47:00","16,94"], [6841,"2022-09-19T13:48:17","16,74"], [6842,"2022-09-19T13:48:23","16,71"], [6843,"2022-09-19T13:49:26","16,56"], [6844,"2022-09-19T13:50:04","16,48"], [6845,"2022-09-19T13:53:05","16,31"], [6846,"2022-09-19T13:53:08","16,28"], [6847,"2022-09-19T14:05:05","16,09"], [6848,"2022-09-19T14:05:14","16,07"], [6849,"2022-09-19T14:27:03","16,24"], [6850,"2022-09-19T14:27:49","16,29"], [6851,"2022-09-19T15:10:23","16,46"], [6852,"2022-09-19T15:10:28","16,5"], [6853,"2022-09-19T15:18:16","16,68"], [6854,"2022-09-19T15:18:27","16,72"], [6855,"2022-09-19T15:23:41","16,89"], [6856,"2022-09-19T15:23:52","16,93"], [6857,"2022-09-19T15:30:31","17,12"], [6858,"2022-09-19T15:30:40","17,13"], [6859,"2022-09-19T15:39:38","16,94"], [6860,"2022-09-19T15:39:43","16,93"], [6861,"2022-09-19T16:07:00","16,73"], [6862,"2022-09-19T16:07:15","16,72"], [6863,"2022-09-19T16:13:38","16,54"], [6864,"2022-09-19T16:14:13","16,5"], [6865,"2022-09-19T16:40:28","16,3"], [6866,"2022-09-19T16:40:31","16,28"], [6867,"2022-09-19T16:46:34","16,09"], [6868,"2022-09-19T16:46:37","16,07"], [6869,"2022-09-19T16:51:11","15,94"], [6870,"2022-09-19T16:51:44","15,86"], [6871,"2022-09-19T16:56:47","15,68"], [6872,"2022-09-19T16:57:13","15,65"], [6873,"2022-09-19T17:01:55","15,46"], [6874,"2022-09-19T17:02:13","15,45"], [6875,"2022-09-19T17:18:28","15,64"], [6876,"2022-09-19T17:19:03","15,66"], [6877,"2022-09-19T17:35:08","15,46"], [6878,"2022-09-19T17:35:20","15,45"], [6879,"2022-09-19T17:43:27","15,25"], [6880,"2022-09-19T17:43:45","15,24"], [6881,"2022-09-19T18:36:30","15,41"], [6882,"2022-09-19T18:37:04","15,44"], [6883,"2022-09-19T18:50:00","15,25"], [6884,"2022-09-19T18:50:04","15,24"], [6885,"2022-09-19T19:06:24","15,05"], [6886,"2022-09-19T19:06:27","15,03"], [6887,"2022-09-19T19:38:05","15,21"], [6888,"2022-09-19T19:38:08","15,23"], [6889,"2022-09-19T19:58:44","15,39"], [6890,"2022-09-19T19:59:11","15,45"], [6891,"2022-09-19T20:04:11","15,63"], [6892,"2022-09-19T20:04:23","15,65"], [6893,"2022-09-19T20:08:28","15,82"], [6894,"2022-09-19T20:08:31","15,86"], [6895,"2022-09-19T20:24:01","15,71"], [6896,"2022-09-19T20:24:22","15,63"], [6897,"2022-09-19T20:36:40","15,44"], [6898,"2022-09-19T20:37:06","15,43"], [6899,"2022-09-19T20:59:21","15,57"], [6900,"2022-09-19T20:59:59","15,53"], [6901,"2022-09-19T21:46:16","15,25"], [6902,"2022-09-19T21:46:22","15,22"], [6903,"2022-09-19T22:22:17","15,42"], [6904,"2022-09-19T22:22:37","15,43"], [6905,"2022-09-19T23:38:51","15,24"], [6906,"2022-09-19T23:38:59","15,22"], [6907,"2022-09-20T00:02:20","15,02"], [6908,"2022-09-20T00:03:14","14,98"], [6909,"2022-09-20T00:13:28","14,8"], [6910,"2022-09-20T00:13:35","14,78"], [6911,"2022-09-20T00:24:31","14,58"], [6912,"2022-09-20T00:24:40","14,56"], [6913,"2022-09-20T00:35:10","14,37"], [6914,"2022-09-20T00:35:45","14,35"], [6915,"2022-09-20T00:49:08","14,15"], [6916,"2022-09-20T00:49:17","14,13"], [6917,"2022-09-20T00:57:53","13,93"], [6918,"2022-09-20T00:57:56","13,92"], [6919,"2022-09-20T01:29:24","13,73"], [6920,"2022-09-20T01:29:30","13,71"], [6921,"2022-09-20T02:07:27","13,52"], [6922,"2022-09-20T02:08:02","13,5"], [6923,"2022-09-20T02:14:05","13,31"], [6924,"2022-09-20T02:14:16","13,3"], [6925,"2022-09-20T02:25:20","13,11"], [6926,"2022-09-20T02:25:41","13,1"], [6927,"2022-09-20T02:35:54","12,91"], [6928,"2022-09-20T02:37:30","12,89"], [6929,"2022-09-20T02:48:15","12,72"], [6930,"2022-09-20T02:48:43","12,69"], [6931,"2022-09-20T03:05:59","12,49"], [6932,"2022-09-20T03:06:18","12,48"], [6933,"2022-09-20T03:16:28","12,3"], [6934,"2022-09-20T03:16:31","12,28"], [6935,"2022-09-20T03:30:49","12,08"], [6936,"2022-09-20T03:30:58","12,07"], [6937,"2022-09-20T05:12:55","11,88"], [6938,"2022-09-20T05:13:37","11,87"], [6939,"2022-09-20T06:20:13","12,04"], [6940,"2022-09-20T06:20:16","12,07"], [6941,"2022-09-20T06:49:17","11,88"], [6942,"2022-09-20T06:49:20","11,87"], [6943,"2022-09-20T07:25:54","12,05"], [6944,"2022-09-20T07:26:02","12,07"], [6945,"2022-09-20T07:36:06","12,26"], [6946,"2022-09-20T07:36:50","12,28"], [6947,"2022-09-20T07:51:10","12,09"], [6948,"2022-09-20T07:51:25","12,08"], [6949,"2022-09-20T08:04:34","12,26"], [6950,"2022-09-20T08:05:35","12,29"], [6951,"2022-09-20T08:36:32","12,46"], [6952,"2022-09-20T08:37:24","12,49"], [6953,"2022-09-20T08:41:23","12,3"], [6954,"2022-09-20T08:41:35","12,29"], [6955,"2022-09-20T08:45:59","12,49"], [6956,"2022-09-20T08:46:11","12,51"], [6957,"2022-09-20T10:02:38","12,32"], [6958,"2022-09-20T10:03:06","12,24"], [6959,"2022-09-20T10:08:12","12,42"], [6960,"2022-09-20T10:08:16","12,44"], [6961,"2022-09-20T10:39:14","12,62"], [6962,"2022-09-20T10:39:38","12,65"], [6963,"2022-09-20T10:54:10","12,47"], [6964,"2022-09-20T10:54:17","12,45"], [6965,"2022-09-20T11:06:34","12,29"], [6966,"2022-09-20T11:07:08","12,22"], [6967,"2022-09-20T11:34:50","12,41"], [6968,"2022-09-20T11:34:53","12,45"], [6969,"2022-09-20T11:39:59","12,25"], [6970,"2022-09-20T11:40:06","12,22"], [6971,"2022-09-20T11:43:07","12,04"], [6972,"2022-09-20T11:43:11","12,02"], [6973,"2022-09-20T11:53:22","12,21"], [6974,"2022-09-20T11:53:41","12,23"], [6975,"2022-09-20T11:55:42","12,16"], [6976,"2022-09-20T11:56:03","12,02"], [6977,"2022-09-20T11:58:37","12,11"], [6978,"2022-09-20T11:59:08","12,24"], [6979,"2022-09-20T12:03:58","12,3"], [6980,"2022-09-20T12:04:30","12,47"], [6981,"2022-09-20T12:06:55","12,28"], [6982,"2022-09-20T12:06:58","12,25"], [6983,"2022-09-20T12:10:09","12,44"], [6984,"2022-09-20T12:10:41","12,51"], [6985,"2022-09-20T12:12:50","12,36"], [6986,"2022-09-20T12:13:00","12,3"], [6987,"2022-09-20T12:13:48","12,01"], [6988,"2022-09-20T12:14:11","12,04"], [6989,"2022-09-20T12:15:07","12,21"], [6990,"2022-09-20T12:15:42","12,4"], [6991,"2022-09-20T12:22:10","12,22"], [6992,"2022-09-20T12:22:18","12,18"], [6993,"2022-09-20T12:30:09","12,37"], [6994,"2022-09-20T12:30:13","12,4"], [6995,"2022-09-20T12:36:15","12,59"], [6996,"2022-09-20T12:36:25","12,61"], [6997,"2022-09-20T12:37:23","12,85"], [6998,"2022-09-20T12:37:29","12,87"], [6999,"2022-09-20T12:39:48","12,71"], [7000,"2022-09-20T12:39:53","12,66"], [7001,"2022-09-20T12:42:19","12,5"], [7002,"2022-09-20T12:42:24","12,46"], [7003,"2022-09-20T12:45:25","12,65"], [7004,"2022-09-20T12:45:53","12,71"], [7005,"2022-09-20T12:49:30","12,67"], [7006,"2022-09-20T12:49:56","12,43"], [7007,"2022-09-20T12:52:07","12,63"], [7008,"2022-09-20T12:52:12","12,65"], [7009,"2022-09-20T12:53:03","12,87"], [7010,"2022-09-20T12:53:14","12,86"], [7011,"2022-09-20T12:55:33","12,69"], [7012,"2022-09-20T12:55:38","12,66"], [7013,"2022-09-20T12:56:42","12,46"], [7014,"2022-09-20T12:57:09","12,36"], [7015,"2022-09-20T12:57:42","12,36"], [7016,"2022-09-20T12:58:11","12,56"], [7017,"2022-09-20T13:02:14","12,38"], [7018,"2022-09-20T13:02:19","12,35"], [7019,"2022-09-20T13:02:50","12,16"], [7020,"2022-09-20T13:03:21","12,09"], [7021,"2022-09-20T13:03:52","12,28"], [7022,"2022-09-20T13:04:22","12,45"], [7023,"2022-09-20T13:07:42","12,65"], [7024,"2022-09-20T13:07:46","12,69"], [7025,"2022-09-20T13:09:58","12,54"], [7026,"2022-09-20T13:10:24","12,35"], [7027,"2022-09-20T13:17:35","12,17"], [7028,"2022-09-20T13:17:40","12,15"], [7029,"2022-09-20T13:18:54","12,34"], [7030,"2022-09-20T13:18:57","12,36"], [7031,"2022-09-20T13:35:54","12,16"], [7032,"2022-09-20T13:35:57","12,15"], [7033,"2022-09-20T13:40:04","12,27"], [7034,"2022-09-20T13:40:16","12,37"], [7035,"2022-09-20T13:47:25","12,18"], [7036,"2022-09-20T13:47:28","12,16"], [7037,"2022-09-20T13:49:14","12,35"], [7038,"2022-09-20T13:49:23","12,37"], [7039,"2022-09-20T13:50:24","12,54"], [7040,"2022-09-20T13:50:28","12,58"], [7041,"2022-09-20T13:52:36","12,4"], [7042,"2022-09-20T13:52:45","12,36"], [7043,"2022-09-20T13:53:43","12,23"], [7044,"2022-09-20T13:54:07","12,14"], [7045,"2022-09-20T13:55:32","12,32"], [7046,"2022-09-20T13:55:38","12,36"], [7047,"2022-09-20T13:56:33","12"], [7048,"2022-09-20T13:56:43","11,96"], [7049,"2022-09-20T13:58:14","12,15"], [7050,"2022-09-20T13:58:19","12,16"], [7051,"2022-09-20T13:59:36","12,35"], [7052,"2022-09-20T13:59:42","12,37"], [7053,"2022-09-20T14:06:47","12,57"], [7054,"2022-09-20T14:06:51","12,59"], [7055,"2022-09-20T14:07:44","12,26"], [7056,"2022-09-20T14:07:51","12,28"], [7057,"2022-09-20T14:16:35","12,12"], [7058,"2022-09-20T14:16:44","12,07"], [7059,"2022-09-20T14:19:56","12,24"], [7060,"2022-09-20T14:20:01","12,31"], [7061,"2022-09-20T14:21:00","12,48"], [7062,"2022-09-20T14:21:04","12,54"], [7063,"2022-09-20T14:22:02","12,14"], [7064,"2022-09-20T14:22:05","12,12"], [7065,"2022-09-20T14:23:23","12,19"], [7066,"2022-09-20T14:23:51","12,34"], [7067,"2022-09-20T14:34:05","12,49"], [7068,"2022-09-20T14:34:16","12,54"], [7069,"2022-09-20T14:35:50","12,36"], [7070,"2022-09-20T14:35:53","12,34"], [7071,"2022-09-20T14:42:59","12,15"], [7072,"2022-09-20T14:43:02","12,13"], [7073,"2022-09-20T14:46:44","12,31"], [7074,"2022-09-20T14:47:03","12,35"], [7075,"2022-09-20T14:49:43","12,31"], [7076,"2022-09-20T14:50:25","12,12"], [7077,"2022-09-20T14:51:21","12,34"], [7078,"2022-09-20T14:51:25","12,35"], [7079,"2022-09-20T14:57:11","12,17"], [7080,"2022-09-20T14:57:14","12,14"], [7081,"2022-09-20T15:04:18","11,94"], [7082,"2022-09-20T15:04:33","11,93"], [7083,"2022-09-20T15:05:29","12,2"], [7084,"2022-09-20T15:05:34","12,22"], [7085,"2022-09-20T15:09:35","12,17"], [7086,"2022-09-20T15:10:26","12,01"], [7087,"2022-09-20T15:39:13","12,2"], [7088,"2022-09-20T15:39:17","12,24"], [7089,"2022-09-20T15:40:17","12"], [7090,"2022-09-20T15:40:31","11,98"], [7091,"2022-09-20T15:44:06","12,17"], [7092,"2022-09-20T15:44:11","12,19"], [7093,"2022-09-20T15:45:30","12,01"], [7094,"2022-09-20T15:46:02","11,95"], [7095,"2022-09-20T15:50:18","12,13"], [7096,"2022-09-20T15:50:30","12,15"], [7097,"2022-09-20T15:53:13","11,96"], [7098,"2022-09-20T15:53:23","11,93"], [7099,"2022-09-20T15:55:43","12,1"], [7100,"2022-09-20T15:56:03","12,16"], [7101,"2022-09-20T16:08:23","12,34"], [7102,"2022-09-20T16:08:28","12,37"], [7103,"2022-09-20T16:09:28","12,08"], [7104,"2022-09-20T16:09:49","12,11"], [7105,"2022-09-20T16:12:58","12,21"], [7106,"2022-09-20T16:13:30","12,37"], [7107,"2022-09-20T16:14:28","12,11"], [7108,"2022-09-20T16:14:36","12,14"], [7109,"2022-09-20T16:22:10","12,24"], [7110,"2022-09-20T16:22:39","12,4"], [7111,"2022-09-20T16:23:47","12,21"], [7112,"2022-09-20T16:23:54","12,19"], [7113,"2022-09-20T16:25:08","12,07"], [7114,"2022-09-20T16:25:29","11,98"], [7115,"2022-09-20T16:26:03","12,03"], [7116,"2022-09-20T16:26:40","12,25"], [7117,"2022-09-20T16:39:24","12,07"], [7118,"2022-09-20T16:39:46","12"], [7119,"2022-09-20T16:43:27","12,16"], [7120,"2022-09-20T16:43:58","12,24"], [7121,"2022-09-20T16:52:11","12,05"], [7122,"2022-09-20T16:52:17","12,02"], [7123,"2022-09-20T16:57:25","12,22"], [7124,"2022-09-20T16:57:33","12,23"], [7125,"2022-09-20T17:02:43","12,06"], [7126,"2022-09-20T17:03:05","12,03"], [7127,"2022-09-20T17:07:41","11,86"], [7128,"2022-09-20T17:08:18","11,82"], [7129,"2022-09-20T17:13:31","11,62"], [7130,"2022-09-20T17:13:37","11,59"], [7131,"2022-09-20T17:24:07","11,4"], [7132,"2022-09-20T17:24:10","11,39"], [7133,"2022-09-20T18:10:49","11,25"], [7134,"2022-09-20T18:11:22","11,18"], [7135,"2022-09-20T19:12:13","10,99"], [7136,"2022-09-20T19:12:27","10,98"], [7137,"2022-09-20T20:40:30","10,78"], [7138,"2022-09-20T20:40:59","10,77"], [7139,"2022-09-20T20:59:48","10,78"], [7140,"2022-09-20T20:59:58","10,77"], [7141,"2022-09-20T22:22:16","10,59"], [7142,"2022-09-20T22:22:29","10,56"], [7143,"2022-09-21T01:45:14","10,37"], [7144,"2022-09-21T01:45:24","10,35"], [7145,"2022-09-21T05:59:55","10,16"], [7146,"2022-09-21T06:00:19","10,15"], [7147,"2022-09-21T06:03:22","10,33"], [7148,"2022-09-21T06:03:44","10,35"], [7149,"2022-09-21T06:15:34","10,53"], [7150,"2022-09-21T06:16:18","10,58"], [7151,"2022-09-21T07:27:44","10,77"], [7152,"2022-09-21T07:27:47","10,78"], [7153,"2022-09-21T07:32:35","10,6"], [7154,"2022-09-21T07:32:48","10,58"], [7155,"2022-09-21T07:37:31","10,77"], [7156,"2022-09-21T07:37:39","10,78"], [7157,"2022-09-21T08:16:29","10,97"], [7158,"2022-09-21T08:16:34","11,01"], [7159,"2022-09-21T08:43:39","11,2"], [7160,"2022-09-21T08:43:55","11,23"], [7161,"2022-09-21T08:58:20","11,04"], [7162,"2022-09-21T08:58:30","11,03"], [7163,"2022-09-21T09:01:54","11,23"], [7164,"2022-09-21T09:02:04","11,25"], [7165,"2022-09-21T09:06:16","11,43"], [7166,"2022-09-21T09:06:22","11,47"], [7167,"2022-09-21T09:08:20","11,29"], [7168,"2022-09-21T09:08:25","11,25"], [7169,"2022-09-21T09:12:35","11,07"], [7170,"2022-09-21T09:12:57","11,05"], [7171,"2022-09-21T09:15:41","11,16"], [7172,"2022-09-21T09:16:14","11,26"], [7173,"2022-09-21T09:31:39","11,08"], [7174,"2022-09-21T09:31:49","11,04"], [7175,"2022-09-21T09:33:41","11,24"], [7176,"2022-09-21T09:33:51","11,26"], [7177,"2022-09-21T09:47:01","11,41"], [7178,"2022-09-21T09:47:08","11,48"], [7179,"2022-09-21T09:50:29","11,3"], [7180,"2022-09-21T09:51:02","11,1"], [7181,"2022-09-21T09:53:29","11,26"], [7182,"2022-09-21T09:53:35","11,31"], [7183,"2022-09-21T09:58:11","11,5"], [7184,"2022-09-21T09:58:18","11,51"], [7185,"2022-09-21T10:03:04","11,32"], [7186,"2022-09-21T10:03:07","11,29"], [7187,"2022-09-21T10:05:39","11,49"], [7188,"2022-09-21T10:06:00","11,57"], [7189,"2022-09-21T10:12:35","11,37"], [7190,"2022-09-21T10:12:53","11,36"], [7191,"2022-09-21T10:13:50","11,61"], [7192,"2022-09-21T10:13:53","11,62"], [7193,"2022-09-21T10:20:36","11,81"], [7194,"2022-09-21T10:20:51","11,85"], [7195,"2022-09-21T10:26:37","12,03"], [7196,"2022-09-21T10:26:40","12,07"], [7197,"2022-09-21T10:27:28","11,87"], [7198,"2022-09-21T10:27:43","11,85"], [7199,"2022-09-21T10:28:43","12,19"], [7200,"2022-09-21T10:28:46","12,24"], [7201,"2022-09-21T10:30:01","12,06"], [7202,"2022-09-21T10:30:04","12,04"], [7203,"2022-09-21T10:33:07","11,84"], [7204,"2022-09-21T10:33:13","11,83"], [7205,"2022-09-21T10:34:22","12"], [7206,"2022-09-21T10:34:28","12,05"], [7207,"2022-09-21T10:35:28","11,88"], [7208,"2022-09-21T10:35:31","11,84"], [7209,"2022-09-21T10:38:29","12,02"], [7210,"2022-09-21T10:38:35","12,05"], [7211,"2022-09-21T10:49:24","12,24"], [7212,"2022-09-21T10:49:27","12,26"], [7213,"2022-09-21T10:50:24","11,72"], [7214,"2022-09-21T10:50:33","11,73"], [7215,"2022-09-21T10:52:12","11,93"], [7216,"2022-09-21T10:52:18","11,94"], [7217,"2022-09-21T10:55:27","12,14"], [7218,"2022-09-21T10:55:39","12,16"], [7219,"2022-09-21T10:57:37","12,33"], [7220,"2022-09-21T10:57:45","12,36"], [7221,"2022-09-21T10:58:44","12,15"], [7222,"2022-09-21T10:58:50","12,13"], [7223,"2022-09-21T10:59:45","11,77"], [7224,"2022-09-21T10:59:51","11,79"], [7225,"2022-09-21T11:00:39","12,14"], [7226,"2022-09-21T11:00:54","12,15"], [7227,"2022-09-21T11:02:13","11,95"], [7228,"2022-09-21T11:02:16","11,94"], [7229,"2022-09-21T11:03:28","12,12"], [7230,"2022-09-21T11:03:31","12,14"], [7231,"2022-09-21T11:05:16","11,94"], [7232,"2022-09-21T11:05:19","11,93"], [7233,"2022-09-21T11:12:40","12,11"], [7234,"2022-09-21T11:12:46","12,14"], [7235,"2022-09-21T11:15:53","12,34"], [7236,"2022-09-21T11:15:56","12,35"], [7237,"2022-09-21T11:20:05","12,16"], [7238,"2022-09-21T11:20:08","12,14"], [7239,"2022-09-21T11:21:08","11,94"], [7240,"2022-09-21T11:21:11","11,91"], [7241,"2022-09-21T11:22:11","12,16"], [7242,"2022-09-21T11:22:17","12,14"], [7243,"2022-09-21T11:23:50","11,95"], [7244,"2022-09-21T11:23:53","11,93"], [7245,"2022-09-21T11:26:23","12,1"], [7246,"2022-09-21T11:26:26","12,16"], [7247,"2022-09-21T11:27:15","12,44"], [7248,"2022-09-21T11:27:39","12,42"], [7249,"2022-09-21T11:28:33","12,17"], [7250,"2022-09-21T11:28:39","12,15"], [7251,"2022-09-21T11:30:45","12,34"], [7252,"2022-09-21T11:30:51","12,38"], [7253,"2022-09-21T11:31:51","11,94"], [7254,"2022-09-21T11:32:03","11,9"], [7255,"2022-09-21T11:33:27","12,1"], [7256,"2022-09-21T11:33:30","12,13"], [7257,"2022-09-21T11:34:21","11,95"], [7258,"2022-09-21T11:34:30","11,92"], [7259,"2022-09-21T11:37:13","12,1"], [7260,"2022-09-21T11:37:19","12,13"], [7261,"2022-09-21T11:38:43","12,28"], [7262,"2022-09-21T11:38:46","12,34"], [7263,"2022-09-21T11:40:26","12,19"], [7264,"2022-09-21T11:40:29","12,14"], [7265,"2022-09-21T11:41:25","11,86"], [7266,"2022-09-21T11:41:38","11,87"], [7267,"2022-09-21T11:42:32","12,38"], [7268,"2022-09-21T11:42:38","12,4"], [7269,"2022-09-21T11:44:20","12,21"], [7270,"2022-09-21T11:44:23","12,16"], [7271,"2022-09-21T11:48:00","12,31"], [7272,"2022-09-21T11:48:05","12,36"], [7273,"2022-09-21T11:49:33","12,19"], [7274,"2022-09-21T11:49:39","12,16"], [7275,"2022-09-21T11:50:41","11,99"], [7276,"2022-09-21T11:50:47","11,94"], [7277,"2022-09-21T11:55:36","12,12"], [7278,"2022-09-21T11:55:39","12,17"], [7279,"2022-09-21T11:59:15","12,34"], [7280,"2022-09-21T11:59:18","12,37"], [7281,"2022-09-21T12:01:18","12,18"], [7282,"2022-09-21T12:01:21","12,16"], [7283,"2022-09-21T12:02:18","11,97"], [7284,"2022-09-21T12:02:24","11,96"], [7285,"2022-09-21T12:06:27","12,16"], [7286,"2022-09-21T12:06:33","12,19"], [7287,"2022-09-21T12:07:34","12,37"], [7288,"2022-09-21T12:07:40","12,4"], [7289,"2022-09-21T12:09:31","12,2"], [7290,"2022-09-21T12:09:40","12,18"], [7291,"2022-09-21T12:10:46","11,99"], [7292,"2022-09-21T12:10:49","11,97"], [7293,"2022-09-21T12:12:53","12,14"], [7294,"2022-09-21T12:12:59","12,18"], [7295,"2022-09-21T12:13:58","12,58"], [7296,"2022-09-21T12:14:01","12,56"], [7297,"2022-09-21T12:14:56","12,3"], [7298,"2022-09-21T12:15:17","12,33"], [7299,"2022-09-21T12:16:29","12,52"], [7300,"2022-09-21T12:16:35","12,55"], [7301,"2022-09-21T12:17:50","12,35"], [7302,"2022-09-21T12:17:53","12,31"], [7303,"2022-09-21T12:18:41","12,01"], [7304,"2022-09-21T12:18:53","11,99"], [7305,"2022-09-21T12:22:11","12,15"], [7306,"2022-09-21T12:22:17","12,19"], [7307,"2022-09-21T12:25:11","12,38"], [7308,"2022-09-21T12:25:17","12,42"], [7309,"2022-09-21T12:27:51","12,26"], [7310,"2022-09-21T12:27:54","12,21"], [7311,"2022-09-21T12:30:12","12,39"], [7312,"2022-09-21T12:30:27","12,41"], [7313,"2022-09-21T12:31:27","12,17"], [7314,"2022-09-21T12:31:30","12,15"], [7315,"2022-09-21T12:32:27","11,9"], [7316,"2022-09-21T12:32:36","11,87"], [7317,"2022-09-21T12:33:45","12,07"], [7318,"2022-09-21T12:34:03","12,09"], [7319,"2022-09-21T12:37:10","11,9"], [7320,"2022-09-21T12:37:13","11,89"], [7321,"2022-09-21T12:38:10","12,21"], [7322,"2022-09-21T12:38:16","12,23"], [7323,"2022-09-21T12:39:13","12"], [7324,"2022-09-21T12:39:19","11,98"], [7325,"2022-09-21T12:40:19","12,26"], [7326,"2022-09-21T12:40:25","12,31"], [7327,"2022-09-21T12:43:50","12,12"], [7328,"2022-09-21T12:43:56","12,08"], [7329,"2022-09-21T12:50:05","12,24"], [7330,"2022-09-21T12:50:11","12,31"], [7331,"2022-09-21T12:53:17","12,13"], [7332,"2022-09-21T12:53:23","12,1"], [7333,"2022-09-21T12:54:42","12,29"], [7334,"2022-09-21T12:54:45","12,34"], [7335,"2022-09-21T12:55:54","12,54"], [7336,"2022-09-21T12:55:57","12,56"], [7337,"2022-09-21T12:58:06","12,4"], [7338,"2022-09-21T12:58:17","12,24"], [7339,"2022-09-21T13:03:18","12,43"], [7340,"2022-09-21T13:03:24","12,46"], [7341,"2022-09-21T13:04:24","12,27"], [7342,"2022-09-21T13:04:27","12,23"], [7343,"2022-09-21T13:05:45","12,04"], [7344,"2022-09-21T13:05:51","12"], [7345,"2022-09-21T13:06:52","12,19"], [7346,"2022-09-21T13:06:55","12,23"], [7347,"2022-09-21T13:08:19","12,4"], [7348,"2022-09-21T13:08:25","12,44"], [7349,"2022-09-21T13:10:37","12,25"], [7350,"2022-09-21T13:10:43","12,23"], [7351,"2022-09-21T13:11:40","12,47"], [7352,"2022-09-21T13:11:43","12,51"], [7353,"2022-09-21T13:13:01","12,35"], [7354,"2022-09-21T13:13:04","12,3"], [7355,"2022-09-21T13:15:50","12,5"], [7356,"2022-09-21T13:16:19","12,54"], [7357,"2022-09-21T13:17:17","12,32"], [7358,"2022-09-21T13:17:20","12,27"], [7359,"2022-09-21T13:19:35","12,46"], [7360,"2022-09-21T13:19:41","12,5"], [7361,"2022-09-21T13:20:41","12,64"], [7362,"2022-09-21T13:20:44","12,71"], [7363,"2022-09-21T13:23:50","12,53"], [7364,"2022-09-21T13:23:53","12,5"], [7365,"2022-09-21T13:24:50","12,29"], [7366,"2022-09-21T13:24:56","12,26"], [7367,"2022-09-21T13:29:00","12,43"], [7368,"2022-09-21T13:29:06","12,47"], [7369,"2022-09-21T13:32:21","12,3"], [7370,"2022-09-21T13:32:24","12,27"], [7371,"2022-09-21T13:36:31","12,07"], [7372,"2022-09-21T13:36:37","12,04"], [7373,"2022-09-21T13:37:34","12,31"], [7374,"2022-09-21T13:37:37","12,35"], [7375,"2022-09-21T13:41:01","12,52"], [7376,"2022-09-21T13:41:04","12,57"], [7377,"2022-09-21T13:43:38","12,37"], [7378,"2022-09-21T13:43:44","12,34"], [7379,"2022-09-21T13:45:23","12,54"], [7380,"2022-09-21T13:45:29","12,59"], [7381,"2022-09-21T13:47:11","12,78"], [7382,"2022-09-21T13:47:17","12,81"], [7383,"2022-09-21T13:48:08","12,63"], [7384,"2022-09-21T13:48:17","12,59"], [7385,"2022-09-21T13:49:17","12,37"], [7386,"2022-09-21T13:49:23","12,38"], [7387,"2022-09-21T13:51:29","12,57"], [7388,"2022-09-21T13:51:32","12,6"], [7389,"2022-09-21T13:52:50","12,41"], [7390,"2022-09-21T13:52:53","12,37"], [7391,"2022-09-21T13:57:09","12,55"], [7392,"2022-09-21T13:57:12","12,59"], [7393,"2022-09-21T13:58:11","12,81"], [7394,"2022-09-21T13:58:20","12,84"], [7395,"2022-09-21T13:59:56","12,66"], [7396,"2022-09-21T13:59:59","12,64"], [7397,"2022-09-21T14:00:56","12,1"], [7398,"2022-09-21T14:01:02","12,09"], [7399,"2022-09-21T14:02:53","12,27"], [7400,"2022-09-21T14:02:59","12,3"], [7401,"2022-09-21T14:04:33","12,48"], [7402,"2022-09-21T14:04:39","12,51"], [7403,"2022-09-21T14:08:15","12,66"], [7404,"2022-09-21T14:08:21","12,73"], [7405,"2022-09-21T14:09:39","12,91"], [7406,"2022-09-21T14:09:45","12,95"], [7407,"2022-09-21T14:10:43","12,7"], [7408,"2022-09-21T14:10:49","12,75"], [7409,"2022-09-21T14:11:46","12,51"], [7410,"2022-09-21T14:11:49","12,49"], [7411,"2022-09-21T14:12:37","12,22"], [7412,"2022-09-21T14:12:52","12,23"], [7413,"2022-09-21T14:15:28","12,41"], [7414,"2022-09-21T14:15:31","12,44"], [7415,"2022-09-21T14:17:38","12,26"], [7416,"2022-09-21T14:17:41","12,23"], [7417,"2022-09-21T14:18:47","12,42"], [7418,"2022-09-21T14:18:50","12,44"], [7419,"2022-09-21T14:22:41","12,25"], [7420,"2022-09-21T14:22:44","12,23"], [7421,"2022-09-21T14:25:35","12,41"], [7422,"2022-09-21T14:25:38","12,43"], [7423,"2022-09-21T14:30:57","12,23"], [7424,"2022-09-21T14:31:03","12,22"], [7425,"2022-09-21T14:32:54","12,41"], [7426,"2022-09-21T14:32:57","12,42"], [7427,"2022-09-21T14:35:24","12,62"], [7428,"2022-09-21T14:35:30","12,66"], [7429,"2022-09-21T14:36:55","12,47"], [7430,"2022-09-21T14:36:58","12,45"], [7431,"2022-09-21T14:37:55","12,2"], [7432,"2022-09-21T14:37:58","12,18"], [7433,"2022-09-21T14:38:58","12,32"], [7434,"2022-09-21T14:39:01","12,38"], [7435,"2022-09-21T14:43:31","12,2"], [7436,"2022-09-21T14:43:37","12,18"], [7437,"2022-09-21T14:46:16","12,37"], [7438,"2022-09-21T14:46:28","12,39"], [7439,"2022-09-21T14:47:25","12,16"], [7440,"2022-09-21T14:47:31","12,13"], [7441,"2022-09-21T14:48:29","12,4"], [7442,"2022-09-21T14:48:35","12,38"], [7443,"2022-09-21T14:49:35","12,15"], [7444,"2022-09-21T14:49:38","12,12"], [7445,"2022-09-21T14:50:35","12,29"], [7446,"2022-09-21T14:50:41","12,32"], [7447,"2022-09-21T14:51:38","12,59"], [7448,"2022-09-21T14:51:41","12,62"], [7449,"2022-09-21T14:52:38","12,15"], [7450,"2022-09-21T14:52:41","12,12"], [7451,"2022-09-21T14:55:41","12,31"], [7452,"2022-09-21T14:55:44","12,33"], [7453,"2022-09-21T14:56:42","12,62"], [7454,"2022-09-21T14:56:48","12,65"], [7455,"2022-09-21T14:59:57","12,45"], [7456,"2022-09-21T15:00:03","12,44"], [7457,"2022-09-21T15:01:03","12,24"], [7458,"2022-09-21T15:01:09","12,22"], [7459,"2022-09-21T15:02:36","12,41"], [7460,"2022-09-21T15:02:42","12,44"], [7461,"2022-09-21T15:04:18","12,63"], [7462,"2022-09-21T15:04:21","12,65"], [7463,"2022-09-21T15:05:18","12,23"], [7464,"2022-09-21T15:05:21","12,24"], [7465,"2022-09-21T15:08:58","12,44"], [7466,"2022-09-21T15:09:01","12,47"], [7467,"2022-09-21T15:10:40","12,29"], [7468,"2022-09-21T15:10:46","12,26"], [7469,"2022-09-21T15:11:43","12,44"], [7470,"2022-09-21T15:11:46","12,47"], [7471,"2022-09-21T15:12:58","12,3"], [7472,"2022-09-21T15:13:01","12,26"], [7473,"2022-09-21T15:17:16","12,45"], [7474,"2022-09-21T15:17:19","12,49"], [7475,"2022-09-21T15:18:17","12,31"], [7476,"2022-09-21T15:18:20","12,29"], [7477,"2022-09-21T15:19:14","11,94"], [7478,"2022-09-21T15:19:35","11,96"], [7479,"2022-09-21T15:22:11","12,14"], [7480,"2022-09-21T15:22:14","12,19"], [7481,"2022-09-21T15:23:47","12,01"], [7482,"2022-09-21T15:23:50","11,96"], [7483,"2022-09-21T15:26:17","12,14"], [7484,"2022-09-21T15:26:23","12,16"], [7485,"2022-09-21T15:32:00","11,97"], [7486,"2022-09-21T15:32:06","11,95"], [7487,"2022-09-21T15:34:06","12,12"], [7488,"2022-09-21T15:34:09","12,16"], [7489,"2022-09-21T15:38:39","11,97"], [7490,"2022-09-21T15:38:48","11,94"], [7491,"2022-09-21T15:41:12","12,11"], [7492,"2022-09-21T15:41:19","12,15"], [7493,"2022-09-21T15:51:32","11,96"], [7494,"2022-09-21T15:51:47","11,94"], [7495,"2022-09-21T15:56:09","12,14"], [7496,"2022-09-21T15:56:15","12,15"], [7497,"2022-09-21T15:57:48","11,98"], [7498,"2022-09-21T15:57:52","11,95"], [7499,"2022-09-21T16:03:10","12,13"], [7500,"2022-09-21T16:03:16","12,16"], [7501,"2022-09-21T16:05:52","11,99"], [7502,"2022-09-21T16:05:55","11,95"], [7503,"2022-09-21T16:09:43","11,76"], [7504,"2022-09-21T16:09:46","11,74"], [7505,"2022-09-21T16:16:56","11,93"], [7506,"2022-09-21T16:17:05","11,95"], [7507,"2022-09-21T16:18:59","11,76"], [7508,"2022-09-21T16:19:08","11,74"], [7509,"2022-09-21T16:21:41","11,94"], [7510,"2022-09-21T16:21:47","11,96"], [7511,"2022-09-21T16:27:09","11,76"], [7512,"2022-09-21T16:27:15","11,75"], [7513,"2022-09-21T16:33:57","11,95"], [7514,"2022-09-21T16:34:18","11,99"], [7515,"2022-09-21T16:35:48","11,81"], [7516,"2022-09-21T16:35:54","11,78"], [7517,"2022-09-21T16:41:16","11,96"], [7518,"2022-09-21T16:41:22","12"], [7519,"2022-09-21T16:42:28","11,82"], [7520,"2022-09-21T16:42:31","11,79"], [7521,"2022-09-21T16:53:20","11,99"], [7522,"2022-09-21T16:53:23","12"], [7523,"2022-09-21T16:54:18","11,72"], [7524,"2022-09-21T16:54:24","11,74"], [7525,"2022-09-21T16:55:48","11,94"], [7526,"2022-09-21T16:55:51","11,95"], [7527,"2022-09-21T16:57:54","11,77"], [7528,"2022-09-21T16:58:00","11,75"], [7529,"2022-09-21T17:05:13","11,93"], [7530,"2022-09-21T17:05:16","11,95"], [7531,"2022-09-21T17:07:40","11,78"], [7532,"2022-09-21T17:07:43","11,74"], [7533,"2022-09-21T17:11:04","11,92"], [7534,"2022-09-21T17:11:10","11,95"], [7535,"2022-09-21T17:15:20","11,76"], [7536,"2022-09-21T17:15:26","11,75"], [7537,"2022-09-21T17:18:26","11,94"], [7538,"2022-09-21T17:18:32","11,95"], [7539,"2022-09-21T17:20:29","11,77"], [7540,"2022-09-21T17:20:32","11,75"], [7541,"2022-09-21T17:41:47","11,56"], [7542,"2022-09-21T17:41:50","11,54"], [7543,"2022-09-21T17:45:50","11,73"], [7544,"2022-09-21T17:45:56","11,75"], [7545,"2022-09-21T17:51:18","11,55"], [7546,"2022-09-21T17:51:21","11,54"], [7547,"2022-09-21T18:24:42","11,35"], [7548,"2022-09-21T18:24:54","11,32"], [7549,"2022-09-21T20:59:51","11,28"], [7550,"2022-09-21T20:59:51","11,28"], [7551,"2022-09-21T21:51:23","11,14"], [7552,"2022-09-21T21:51:29","11,11"], [7553,"2022-09-21T23:09:26","10,92"], [7554,"2022-09-21T23:09:32","10,91"], [7555,"2022-09-21T23:56:25","10,72"], [7556,"2022-09-21T23:56:51","10,7"], [7557,"2022-09-22T01:07:40","10,55"], [7558,"2022-09-22T01:08:06","10,49"], [7559,"2022-09-22T01:52:14","10,68"], [7560,"2022-09-22T01:52:44","10,74"], [7561,"2022-09-22T01:54:16","10,62"], [7562,"2022-09-22T01:54:36","10,53"], [7563,"2022-09-22T03:10:40","10,71"], [7564,"2022-09-22T03:10:51","10,73"], [7565,"2022-09-22T03:22:41","10,53"], [7566,"2022-09-22T03:22:46","10,51"], [7567,"2022-09-22T05:28:30","10,69"], [7568,"2022-09-22T05:28:33","10,72"], [7569,"2022-09-22T05:41:51","10,54"], [7570,"2022-09-22T05:42:15","10,51"], [7571,"2022-09-22T05:46:51","10,68"], [7572,"2022-09-22T05:47:05","10,73"], [7573,"2022-09-22T08:31:47","10,92"], [7574,"2022-09-22T08:32:06","10,94"], [7575,"2022-09-22T09:09:22","11,13"], [7576,"2022-09-22T09:09:31","11,15"], [7577,"2022-09-22T09:35:05","11,34"], [7578,"2022-09-22T09:35:08","11,36"], [7579,"2022-09-22T10:39:25","11,55"], [7580,"2022-09-22T10:39:32","11,58"], [7581,"2022-09-22T10:57:45","11,38"], [7582,"2022-09-22T10:57:48","11,36"], [7583,"2022-09-22T11:11:19","11,56"], [7584,"2022-09-22T11:11:25","11,58"], [7585,"2022-09-22T11:29:09","11,39"], [7586,"2022-09-22T11:29:15","11,37"], [7587,"2022-09-22T11:34:57","11,57"], [7588,"2022-09-22T11:35:00","11,59"], [7589,"2022-09-22T11:56:59","11,4"], [7590,"2022-09-22T11:57:02","11,36"], [7591,"2022-09-22T12:05:40","11,54"], [7592,"2022-09-22T12:05:46","11,56"], [7593,"2022-09-22T12:14:23","11,76"], [7594,"2022-09-22T12:14:32","11,78"], [7595,"2022-09-22T12:31:43","11,6"], [7596,"2022-09-22T12:31:58","11,58"], [7597,"2022-09-22T12:34:40","11,76"], [7598,"2022-09-22T12:34:49","11,78"], [7599,"2022-09-22T12:58:29","11,95"], [7600,"2022-09-22T12:58:32","11,98"], [7601,"2022-09-22T13:03:57","11,81"], [7602,"2022-09-22T13:04:05","11,77"], [7603,"2022-09-22T13:09:45","11,96"], [7604,"2022-09-22T13:09:57","11,98"], [7605,"2022-09-22T13:24:51","12,17"], [7606,"2022-09-22T13:24:57","12,19"], [7607,"2022-09-22T13:26:12","11,99"], [7608,"2022-09-22T13:26:15","11,98"], [7609,"2022-09-22T13:58:13","12,17"], [7610,"2022-09-22T13:58:19","12,19"], [7611,"2022-09-22T14:03:22","12"], [7612,"2022-09-22T14:03:25","11,99"], [7613,"2022-09-22T14:19:33","12,17"], [7614,"2022-09-22T14:19:36","12,2"], [7615,"2022-09-22T14:24:18","12,01"], [7616,"2022-09-22T14:24:28","11,99"], [7617,"2022-09-22T14:34:26","12,18"], [7618,"2022-09-22T14:34:32","12,2"], [7619,"2022-09-22T14:38:36","12,02"], [7620,"2022-09-22T14:38:45","11,98"], [7621,"2022-09-22T14:51:08","12,18"], [7622,"2022-09-22T14:51:16","12,2"], [7623,"2022-09-22T14:58:32","12,01"], [7624,"2022-09-22T14:58:39","11,99"], [7625,"2022-09-22T15:02:13","12,17"], [7626,"2022-09-22T15:02:18","12,2"], [7627,"2022-09-22T15:38:57","12,03"], [7628,"2022-09-22T15:39:00","11,99"], [7629,"2022-09-22T15:41:48","12,17"], [7630,"2022-09-22T15:41:51","12,19"], [7631,"2022-09-22T16:19:12","12,03"], [7632,"2022-09-22T16:19:15","11,99"], [7633,"2022-09-22T16:20:12","11,71"], [7634,"2022-09-22T16:20:15","11,72"], [7635,"2022-09-22T16:22:31","11,92"], [7636,"2022-09-22T16:22:34","11,94"], [7637,"2022-09-22T16:23:31","12,22"], [7638,"2022-09-22T16:23:34","12,23"], [7639,"2022-09-22T16:25:19","12,42"], [7640,"2022-09-22T16:25:22","12,45"], [7641,"2022-09-22T16:29:19","12,25"], [7642,"2022-09-22T16:29:25","12,23"], [7643,"2022-09-22T16:36:20","12,04"], [7644,"2022-09-22T16:36:35","12,01"], [7645,"2022-09-22T16:59:41","12,21"], [7646,"2022-09-22T16:59:53","12,23"], [7647,"2022-09-22T18:51:04","12,05"], [7648,"2022-09-22T18:51:07","12,02"], [7649,"2022-09-22T19:42:43","11,85"], [7650,"2022-09-22T19:42:46","11,82"], [7651,"2022-09-22T20:59:48","11,65"], [7652,"2022-09-22T20:59:48","11,65"], [7653,"2022-09-22T21:03:59","11,64"], [7654,"2022-09-22T21:04:11","11,62"], [7655,"2022-09-22T21:19:34","11,44"], [7656,"2022-09-22T21:19:37","11,42"], [7657,"2022-09-22T21:43:27","11,23"], [7658,"2022-09-22T21:43:33","11,22"], [7659,"2022-09-22T22:09:49","11,41"], [7660,"2022-09-22T22:09:55","11,42"], [7661,"2022-09-22T22:25:35","11,23"], [7662,"2022-09-22T22:25:41","11,21"], [7663,"2022-09-22T22:42:22","11,02"], [7664,"2022-09-22T22:42:28","11,01"], [7665,"2022-09-22T23:34:21","11,19"], [7666,"2022-09-22T23:34:33","11,22"], [7667,"2022-09-23T00:02:57","11,03"], [7668,"2022-09-23T00:03:30","11,02"], [7669,"2022-09-23T00:34:33","10,82"], [7670,"2022-09-23T00:34:39","10,81"], [7671,"2022-09-23T00:45:16","10,62"], [7672,"2022-09-23T00:45:28","10,61"], [7673,"2022-09-23T00:54:59","10,42"], [7674,"2022-09-23T00:55:14","10,4"], [7675,"2022-09-23T01:01:59","10,2"], [7676,"2022-09-23T01:02:41","10,18"], [7677,"2022-09-23T01:07:02","9,98"], [7678,"2022-09-23T01:07:23","9,96"], [7679,"2022-09-23T01:41:43","10,14"], [7680,"2022-09-23T01:41:49","10,16"], [7681,"2022-09-23T01:53:37","9,99"], [7682,"2022-09-23T01:53:43","9,96"], [7683,"2022-09-23T02:21:55","10,15"], [7684,"2022-09-23T02:22:07","10,17"], [7685,"2022-09-23T02:30:32","10,34"], [7686,"2022-09-23T02:30:50","10,38"], [7687,"2022-09-23T03:13:59","10,19"], [7688,"2022-09-23T03:14:05","10,17"], [7689,"2022-09-23T03:15:44","9,98"], [7690,"2022-09-23T03:15:50","9,97"], [7691,"2022-09-23T03:22:32","9,78"], [7692,"2022-09-23T03:22:44","9,75"], [7693,"2022-09-23T03:24:42","9,55"], [7694,"2022-09-23T03:24:54","9,54"], [7695,"2022-09-23T03:35:01","9,37"], [7696,"2022-09-23T03:35:04","9,34"], [7697,"2022-09-23T03:39:52","9,51"], [7698,"2022-09-23T03:39:58","9,57"], [7699,"2022-09-23T03:41:44","9,76"], [7700,"2022-09-23T03:41:50","9,78"], [7701,"2022-09-23T03:48:29","9,59"], [7702,"2022-09-23T03:48:35","9,57"], [7703,"2022-09-23T03:49:35","9,36"], [7704,"2022-09-23T03:49:38","9,33"], [7705,"2022-09-23T03:53:09","9,53"], [7706,"2022-09-23T03:53:12","9,56"], [7707,"2022-09-23T03:56:36","9,76"], [7708,"2022-09-23T03:56:51","9,77"], [7709,"2022-09-23T03:58:03","9,97"], [7710,"2022-09-23T03:58:06","9,98"], [7711,"2022-09-23T04:06:28","9,79"], [7712,"2022-09-23T04:06:31","9,77"], [7713,"2022-09-23T04:07:37","9,59"], [7714,"2022-09-23T04:07:43","9,57"], [7715,"2022-09-23T04:12:50","9,77"], [7716,"2022-09-23T04:12:56","9,79"], [7717,"2022-09-23T04:26:33","9,61"], [7718,"2022-09-23T04:26:36","9,59"], [7719,"2022-09-23T04:29:54","9,4"], [7720,"2022-09-23T04:30:13","9,38"], [7721,"2022-09-23T04:35:52","9,57"], [7722,"2022-09-23T04:35:55","9,59"], [7723,"2022-09-23T04:42:08","9,78"], [7724,"2022-09-23T04:42:14","9,8"], [7725,"2022-09-23T05:06:30","9,98"], [7726,"2022-09-23T05:06:33","10,01"], [7727,"2022-09-23T05:26:11","9,81"], [7728,"2022-09-23T05:26:14","9,79"], [7729,"2022-09-23T05:27:12","9,42"], [7730,"2022-09-23T05:27:18","9,39"], [7731,"2022-09-23T05:28:51","9,19"], [7732,"2022-09-23T05:28:59","9,15"], [7733,"2022-09-23T05:31:54","8,96"], [7734,"2022-09-23T05:32:03","8,94"], [7735,"2022-09-23T05:33:48","9,13"], [7736,"2022-09-23T05:33:51","9,14"], [7737,"2022-09-23T05:36:00","8,96"], [7738,"2022-09-23T05:36:10","8,93"], [7739,"2022-09-23T06:13:51","9,13"], [7740,"2022-09-23T06:13:54","9,14"], [7741,"2022-09-23T06:14:48","9,39"], [7742,"2022-09-23T06:14:54","9,37"], [7743,"2022-09-23T06:22:22","9,56"], [7744,"2022-09-23T06:22:31","9,57"], [7745,"2022-09-23T06:24:10","9,39"], [7746,"2022-09-23T06:24:20","9,37"], [7747,"2022-09-23T06:27:07","9,17"], [7748,"2022-09-23T06:27:10","9,16"], [7749,"2022-09-23T06:30:20","9,35"], [7750,"2022-09-23T06:30:23","9,36"], [7751,"2022-09-23T06:42:04","9,19"], [7752,"2022-09-23T06:42:09","9,16"], [7753,"2022-09-23T06:43:04","9,36"], [7754,"2022-09-23T06:43:12","9,39"], [7755,"2022-09-23T06:46:01","9,2"], [7756,"2022-09-23T06:46:04","9,17"], [7757,"2022-09-23T06:47:10","9,35"], [7758,"2022-09-23T06:47:13","9,39"], [7759,"2022-09-23T06:49:59","9,2"], [7760,"2022-09-23T06:50:05","9,17"], [7761,"2022-09-23T06:56:30","9,01"], [7762,"2022-09-23T06:56:39","8,97"], [7763,"2022-09-23T06:58:06","8,79"], [7764,"2022-09-23T06:58:18","8,75"], [7765,"2022-09-23T07:01:34","8,56"], [7766,"2022-09-23T07:01:40","8,54"], [7767,"2022-09-23T07:02:52","8,74"], [7768,"2022-09-23T07:02:55","8,75"], [7769,"2022-09-23T07:05:34","8,57"], [7770,"2022-09-23T07:05:37","8,53"], [7771,"2022-09-23T07:18:18","8,72"], [7772,"2022-09-23T07:18:27","8,74"], [7773,"2022-09-23T07:24:04","8,55"], [7774,"2022-09-23T07:24:19","8,53"], [7775,"2022-09-23T07:25:37","8,34"], [7776,"2022-09-23T07:25:43","8,32"], [7777,"2022-09-23T07:43:13","8,5"], [7778,"2022-09-23T07:43:36","8,53"], [7779,"2022-09-23T07:50:28","8,72"], [7780,"2022-09-23T07:50:37","8,73"], [7781,"2022-09-23T07:53:59","8,93"], [7782,"2022-09-23T07:54:11","8,95"], [7783,"2022-09-23T07:58:06","9,12"], [7784,"2022-09-23T07:58:12","9,15"], [7785,"2022-09-23T08:03:12","9,35"], [7786,"2022-09-23T08:03:21","9,37"], [7787,"2022-09-23T08:06:04","9,57"], [7788,"2022-09-23T08:06:10","9,59"], [7789,"2022-09-23T08:10:10","9,76"], [7790,"2022-09-23T08:10:13","9,79"], [7791,"2022-09-23T08:14:15","9,98"], [7792,"2022-09-23T08:15:05","10"], [7793,"2022-09-23T08:17:36","10,19"], [7794,"2022-09-23T08:17:42","10,22"], [7795,"2022-09-23T08:25:27","10,42"], [7796,"2022-09-23T08:25:30","10,43"], [7797,"2022-09-23T08:34:51","10,62"], [7798,"2022-09-23T08:35:03","10,66"], [7799,"2022-09-23T08:39:12","10,85"], [7800,"2022-09-23T08:39:18","10,87"], [7801,"2022-09-23T08:46:32","11,05"], [7802,"2022-09-23T08:46:57","11,08"], [7803,"2022-09-23T08:48:03","11,24"], [7804,"2022-09-23T08:48:08","11,28"], [7805,"2022-09-23T08:56:03","11,48"], [7806,"2022-09-23T08:56:06","11,5"], [7807,"2022-09-23T09:01:37","11,69"], [7808,"2022-09-23T09:01:41","11,71"], [7809,"2022-09-23T09:02:35","11,92"], [7810,"2022-09-23T09:02:42","11,95"], [7811,"2022-09-23T09:08:21","12,11"], [7812,"2022-09-23T09:08:39","12,17"], [7813,"2022-09-23T09:13:17","12,35"], [7814,"2022-09-23T09:13:26","12,37"], [7815,"2022-09-23T09:23:50","12,55"], [7816,"2022-09-23T09:23:55","12,58"], [7817,"2022-09-23T09:26:03","12,77"], [7818,"2022-09-23T09:26:06","12,8"], [7819,"2022-09-23T09:33:01","12,62"], [7820,"2022-09-23T09:33:35","12,58"], [7821,"2022-09-23T09:34:35","12,79"], [7822,"2022-09-23T09:34:41","12,83"], [7823,"2022-09-23T09:40:41","13"], [7824,"2022-09-23T09:40:59","13,03"], [7825,"2022-09-23T09:41:57","13,23"], [7826,"2022-09-23T09:42:08","13,27"], [7827,"2022-09-23T09:59:26","13,45"], [7828,"2022-09-23T09:59:40","13,49"], [7829,"2022-09-23T10:01:07","13,3"], [7830,"2022-09-23T10:01:14","13,27"], [7831,"2022-09-23T10:09:15","13,44"], [7832,"2022-09-23T10:09:53","13,48"], [7833,"2022-09-23T10:20:30","13,36"], [7834,"2022-09-23T10:20:54","13,22"], [7835,"2022-09-23T10:23:58","13,41"], [7836,"2022-09-23T10:24:02","13,45"], [7837,"2022-09-23T10:25:13","13,34"], [7838,"2022-09-23T10:25:25","13,22"], [7839,"2022-09-23T10:33:20","13,39"], [7840,"2022-09-23T10:33:31","13,43"], [7841,"2022-09-23T10:40:20","13,23"], [7842,"2022-09-23T10:40:33","13,21"], [7843,"2022-09-23T10:44:27","13,39"], [7844,"2022-09-23T10:44:34","13,42"], [7845,"2022-09-23T10:49:41","13,22"], [7846,"2022-09-23T10:49:44","13,2"], [7847,"2022-09-23T10:54:54","13,32"], [7848,"2022-09-23T10:55:23","13,43"], [7849,"2022-09-23T10:56:41","13,24"], [7850,"2022-09-23T10:56:44","13,22"], [7851,"2022-09-23T11:02:35","13,42"], [7852,"2022-09-23T11:02:42","13,45"], [7853,"2022-09-23T11:04:49","13,25"], [7854,"2022-09-23T11:04:54","13,23"], [7855,"2022-09-23T11:06:39","13,42"], [7856,"2022-09-23T11:06:44","13,46"], [7857,"2022-09-23T11:09:45","13,63"], [7858,"2022-09-23T11:10:02","13,67"], [7859,"2022-09-23T11:11:42","13,5"], [7860,"2022-09-23T11:11:47","13,45"], [7861,"2022-09-23T11:21:09","13,26"], [7862,"2022-09-23T11:21:41","13,06"], [7863,"2022-09-23T11:30:11","13,25"], [7864,"2022-09-23T11:30:15","13,26"], [7865,"2022-09-23T11:33:55","13,44"], [7866,"2022-09-23T11:34:00","13,5"], [7867,"2022-09-23T11:39:00","13,67"], [7868,"2022-09-23T11:39:07","13,71"], [7869,"2022-09-23T11:40:04","13,48"], [7870,"2022-09-23T11:40:15","13,42"], [7871,"2022-09-23T11:41:45","13,59"], [7872,"2022-09-23T11:41:51","13,63"], [7873,"2022-09-23T11:45:38","13,43"], [7874,"2022-09-23T11:45:42","13,34"], [7875,"2022-09-23T11:46:58","13,5"], [7876,"2022-09-23T11:47:03","13,55"], [7877,"2022-09-23T11:50:17","13,36"], [7878,"2022-09-23T11:50:20","13,34"], [7879,"2022-09-23T11:55:49","13,54"], [7880,"2022-09-23T11:55:55","13,55"], [7881,"2022-09-23T12:01:54","13,37"], [7882,"2022-09-23T12:01:57","13,32"], [7883,"2022-09-23T12:09:38","13,38"], [7884,"2022-09-23T12:09:59","13,54"], [7885,"2022-09-23T12:11:15","13,35"], [7886,"2022-09-23T12:11:18","13,33"], [7887,"2022-09-23T12:18:42","13,47"], [7888,"2022-09-23T12:19:02","13,53"], [7889,"2022-09-23T12:21:10","13,71"], [7890,"2022-09-23T12:21:14","13,74"], [7891,"2022-09-23T12:22:47","13,76"], [7892,"2022-09-23T12:23:20","14"], [7893,"2022-09-23T12:24:51","13,87"], [7894,"2022-09-23T12:25:13","13,76"], [7895,"2022-09-23T12:26:36","13,57"], [7896,"2022-09-23T12:26:39","13,55"], [7897,"2022-09-23T12:27:38","13,03"], [7898,"2022-09-23T12:27:41","13,05"], [7899,"2022-09-23T12:28:39","13,38"], [7900,"2022-09-23T12:28:50","13,41"], [7901,"2022-09-23T12:31:20","13,21"], [7902,"2022-09-23T12:31:23","13,19"], [7903,"2022-09-23T12:31:56","13,42"], [7904,"2022-09-23T12:32:26","13,62"], [7905,"2022-09-23T12:33:53","13,48"], [7906,"2022-09-23T12:34:19","13,18"], [7907,"2022-09-23T12:36:22","13,36"], [7908,"2022-09-23T12:36:25","13,39"], [7909,"2022-09-23T12:37:22","13,6"], [7910,"2022-09-23T12:37:28","13,65"], [7911,"2022-09-23T12:38:55","13,49"], [7912,"2022-09-23T12:39:20","13,3"], [7913,"2022-09-23T12:41:57","13,24"], [7914,"2022-09-23T12:42:17","13,09"], [7915,"2022-09-23T12:44:37","13,28"], [7916,"2022-09-23T12:44:41","13,29"], [7917,"2022-09-23T12:45:39","13,49"], [7918,"2022-09-23T12:45:49","13,52"], [7919,"2022-09-23T12:50:08","13,36"], [7920,"2022-09-23T12:50:43","13,28"], [7921,"2022-09-23T12:53:45","13,45"], [7922,"2022-09-23T12:53:50","13,51"], [7923,"2022-09-23T12:54:49","13,3"], [7924,"2022-09-23T12:54:52","13,26"], [7925,"2022-09-23T12:55:49","13,06"], [7926,"2022-09-23T12:55:53","13,05"], [7927,"2022-09-23T12:56:53","13,37"], [7928,"2022-09-23T12:56:58","13,39"], [7929,"2022-09-23T13:00:50","13,59"], [7930,"2022-09-23T13:00:53","13,6"], [7931,"2022-09-23T13:06:45","13,45"], [7932,"2022-09-23T13:06:50","13,36"], [7933,"2022-09-23T13:10:54","13,17"], [7934,"2022-09-23T13:10:57","13,13"], [7935,"2022-09-23T13:11:55","12,91"], [7936,"2022-09-23T13:12:10","12,88"], [7937,"2022-09-23T13:13:31","13,06"], [7938,"2022-09-23T13:13:37","13,09"], [7939,"2022-09-23T13:16:13","13,28"], [7940,"2022-09-23T13:16:19","13,29"], [7941,"2022-09-23T13:19:10","13,49"], [7942,"2022-09-23T13:19:16","13,5"], [7943,"2022-09-23T13:23:17","13,31"], [7944,"2022-09-23T13:23:20","13,29"], [7945,"2022-09-23T13:26:47","13,48"], [7946,"2022-09-23T13:26:53","13,52"], [7947,"2022-09-23T13:29:39","13,34"], [7948,"2022-09-23T13:29:54","13,32"], [7949,"2022-09-23T13:30:59","13,5"], [7950,"2022-09-23T13:31:03","13,54"], [7951,"2022-09-23T13:32:00","13,23"], [7952,"2022-09-23T13:32:03","13,21"], [7953,"2022-09-23T13:34:16","13,41"], [7954,"2022-09-23T13:34:19","13,44"], [7955,"2022-09-23T13:36:18","13,26"], [7956,"2022-09-23T13:36:21","13,22"], [7957,"2022-09-23T13:39:09","13,39"], [7958,"2022-09-23T13:39:15","13,43"], [7959,"2022-09-23T13:40:46","13,62"], [7960,"2022-09-23T13:40:52","13,64"], [7961,"2022-09-23T13:44:43","13,46"], [7962,"2022-09-23T13:44:52","13,44"], [7963,"2022-09-23T13:48:08","13,25"], [7964,"2022-09-23T13:48:14","13,23"], [7965,"2022-09-23T13:50:32","13,41"], [7966,"2022-09-23T13:50:35","13,44"], [7967,"2022-09-23T13:51:53","13,24"], [7968,"2022-09-23T13:51:59","13,21"], [7969,"2022-09-23T13:54:20","13,03"], [7970,"2022-09-23T13:54:23","13,01"], [7971,"2022-09-23T13:56:08","13,2"], [7972,"2022-09-23T13:56:11","13,22"], [7973,"2022-09-23T13:59:03","13,03"], [7974,"2022-09-23T13:59:06","13"], [7975,"2022-09-23T13:59:57","13,23"], [7976,"2022-09-23T14:00:07","13,26"], [7977,"2022-09-23T14:01:33","13,09"], [7978,"2022-09-23T14:01:36","13,05"], [7979,"2022-09-23T14:03:00","12,86"], [7980,"2022-09-23T14:03:06","12,84"], [7981,"2022-09-23T14:05:01","13,03"], [7982,"2022-09-23T14:05:04","13,07"], [7983,"2022-09-23T14:06:01","13,38"], [7984,"2022-09-23T14:06:10","13,41"], [7985,"2022-09-23T14:09:52","13,23"], [7986,"2022-09-23T14:09:55","13,19"], [7987,"2022-09-23T14:10:52","12,88"], [7988,"2022-09-23T14:10:55","12,83"], [7989,"2022-09-23T14:12:49","13"], [7990,"2022-09-23T14:12:55","13,04"], [7991,"2022-09-23T14:13:52","13,24"], [7992,"2022-09-23T14:13:58","13,26"], [7993,"2022-09-23T14:15:56","13,46"], [7994,"2022-09-23T14:16:02","13,49"], [7995,"2022-09-23T14:20:11","13,31"], [7996,"2022-09-23T14:20:14","13,28"], [7997,"2022-09-23T14:21:08","12,94"], [7998,"2022-09-23T14:21:14","12,95"], [7999,"2022-09-23T14:24:05","13,12"], [8000,"2022-09-23T14:24:11","13,15"], [8001,"2022-09-23T14:30:36","13,34"], [8002,"2022-09-23T14:30:39","13,37"], [8003,"2022-09-23T14:33:06","13,18"], [8004,"2022-09-23T14:33:09","13,16"], [8005,"2022-09-23T14:33:57","12,92"], [8006,"2022-09-23T14:34:33","12,95"], [8007,"2022-09-23T14:36:49","13,15"], [8008,"2022-09-23T14:36:52","13,18"], [8009,"2022-09-23T14:37:55","13,37"], [8010,"2022-09-23T14:38:10","13,39"], [8011,"2022-09-23T14:41:26","13,2"], [8012,"2022-09-23T14:41:29","13,17"], [8013,"2022-09-23T14:45:05","13,35"], [8014,"2022-09-23T14:45:08","13,38"], [8015,"2022-09-23T14:48:41","13,32"], [8016,"2022-09-23T14:48:44","13,32"], [8017,"2022-09-23T14:49:41","13,35"], [8018,"2022-09-23T14:49:50","13,33"], [8019,"2022-09-23T14:58:42","13,13"], [8020,"2022-09-23T14:58:48","13,11"], [8021,"2022-09-23T15:01:51","13,3"], [8022,"2022-09-23T15:01:54","13,34"], [8023,"2022-09-23T15:05:51","13,15"], [8024,"2022-09-23T15:05:54","13,12"], [8025,"2022-09-23T15:07:51","13,32"], [8026,"2022-09-23T15:07:57","13,36"], [8027,"2022-09-23T15:13:43","13,55"], [8028,"2022-09-23T15:13:49","13,57"], [8029,"2022-09-23T15:16:46","13,39"], [8030,"2022-09-23T15:16:49","13,36"], [8031,"2022-09-23T15:20:56","13,16"], [8032,"2022-09-23T15:21:02","13,15"], [8033,"2022-09-23T15:29:02","13,33"], [8034,"2022-09-23T15:29:08","13,35"], [8035,"2022-09-23T15:33:24","13,19"], [8036,"2022-09-23T15:33:30","13,15"], [8037,"2022-09-23T15:39:42","13,33"], [8038,"2022-09-23T15:39:48","13,36"], [8039,"2022-09-23T15:44:28","13,55"], [8040,"2022-09-23T15:44:34","13,57"], [8041,"2022-09-23T15:45:28","13,21"], [8042,"2022-09-23T15:45:40","13,17"], [8043,"2022-09-23T15:57:02","12,99"], [8044,"2022-09-23T15:57:08","12,97"], [8045,"2022-09-23T16:00:35","13,17"], [8046,"2022-09-23T16:00:41","13,19"], [8047,"2022-09-23T16:10:12","13,39"], [8048,"2022-09-23T16:10:18","13,41"], [8049,"2022-09-23T16:12:30","13,24"], [8050,"2022-09-23T16:12:36","13,2"], [8051,"2022-09-23T16:44:21","13,38"], [8052,"2022-09-23T16:44:24","13,41"], [8053,"2022-09-23T16:51:13","13,22"], [8054,"2022-09-23T16:51:16","13,2"], [8055,"2022-09-23T16:54:49","13,38"], [8056,"2022-09-23T16:54:55","13,4"], [8057,"2022-09-23T16:58:23","13,21"], [8058,"2022-09-23T16:58:26","13,2"], [8059,"2022-09-23T17:08:18","13"], [8060,"2022-09-23T17:08:24","12,98"], [8061,"2022-09-23T17:10:27","13,16"], [8062,"2022-09-23T17:10:33","13,18"], [8063,"2022-09-23T17:12:09","12,99"], [8064,"2022-09-23T17:12:15","12,95"], [8065,"2022-09-23T17:28:08","13,13"], [8066,"2022-09-23T17:28:28","13,17"], [8067,"2022-09-23T17:29:03","13,02"], [8068,"2022-09-23T17:29:33","12,86"], [8069,"2022-09-23T17:34:49","13,05"], [8070,"2022-09-23T17:35:09","13,08"], [8071,"2022-09-23T18:01:07","12,89"], [8072,"2022-09-23T18:01:13","12,88"], [8073,"2022-09-23T18:41:13","12,7"], [8074,"2022-09-23T18:41:29","12,68"], [8075,"2022-09-23T19:32:05","12,49"], [8076,"2022-09-23T19:32:08","12,47"], [8077,"2022-09-23T20:25:54","12,27"], [8078,"2022-09-23T20:25:57","12,26"], [8079,"2022-09-23T20:36:49","12,08"], [8080,"2022-09-23T20:36:58","12,05"], [8081,"2022-09-23T20:53:12","11,86"], [8082,"2022-09-23T20:53:19","11,85"], [8083,"2022-09-23T20:59:55","11,83"], [8084,"2022-09-23T21:05:35","11,67"], [8085,"2022-09-23T21:05:56","11,65"], [8086,"2022-09-23T21:17:00","11,46"], [8087,"2022-09-23T21:17:15","11,44"], [8088,"2022-09-23T21:27:10","11,25"], [8089,"2022-09-23T21:27:26","11,23"], [8090,"2022-09-23T21:42:12","11,04"], [8091,"2022-09-23T21:42:18","11,01"], [8092,"2022-09-23T21:48:01","10,82"], [8093,"2022-09-23T21:48:07","10,8"], [8094,"2022-09-23T22:08:09","10,62"], [8095,"2022-09-23T22:08:15","10,6"], [8096,"2022-09-23T22:23:37","10,41"], [8097,"2022-09-23T22:23:46","10,4"], [8098,"2022-09-23T22:44:09","10,59"], [8099,"2022-09-23T22:44:19","10,61"], [8100,"2022-09-23T22:50:07","10,41"], [8101,"2022-09-23T22:50:10","10,4"], [8102,"2022-09-23T23:01:18","10,23"], [8103,"2022-09-23T23:01:21","10,2"], [8104,"2022-09-23T23:15:41","10,01"], [8105,"2022-09-23T23:15:47","9,99"], [8106,"2022-09-23T23:32:22","9,8"], [8107,"2022-09-23T23:32:37","9,78"], [8108,"2022-09-23T23:36:29","9,62"], [8109,"2022-09-23T23:36:41","9,58"], [8110,"2022-09-23T23:41:56","9,39"], [8111,"2022-09-23T23:42:08","9,37"], [8112,"2022-09-23T23:48:03","9,18"], [8113,"2022-09-23T23:48:06","9,16"], [8114,"2022-09-23T23:54:42","8,97"], [8115,"2022-09-23T23:54:48","8,95"], [8116,"2022-09-24T00:00:10","8,75"], [8117,"2022-09-24T00:00:13","8,73"], [8118,"2022-09-24T00:35:40","8,53"], [8119,"2022-09-24T00:35:43","8,52"], [8120,"2022-09-24T00:58:37","8,32"], [8121,"2022-09-24T00:58:49","8,31"], [8122,"2022-09-24T01:58:03","8,13"], [8123,"2022-09-24T01:58:22","8,11"], [8124,"2022-09-24T02:19:36","8,3"], [8125,"2022-09-24T02:19:42","8,33"], [8126,"2022-09-24T02:57:48","8,14"], [8127,"2022-09-24T02:57:54","8,12"], [8128,"2022-09-24T03:37:55","8,3"], [8129,"2022-09-24T03:38:01","8,33"], [8130,"2022-09-24T03:40:50","8,53"], [8131,"2022-09-24T03:40:56","8,56"], [8132,"2022-09-24T03:51:50","8,38"], [8133,"2022-09-24T03:51:53","8,35"], [8134,"2022-09-24T04:09:19","8,55"], [8135,"2022-09-24T04:09:31","8,57"], [8136,"2022-09-24T04:42:43","8,77"], [8137,"2022-09-24T04:42:46","8,78"], [8138,"2022-09-24T04:47:47","8,98"], [8139,"2022-09-24T04:47:50","8,99"], [8140,"2022-09-24T05:06:16","8,81"], [8141,"2022-09-24T05:06:19","8,79"], [8142,"2022-09-24T05:09:34","8,6"], [8143,"2022-09-24T05:09:37","8,59"], [8144,"2022-09-24T05:13:35","8,4"], [8145,"2022-09-24T05:13:41","8,39"], [8146,"2022-09-24T05:18:42","8,57"], [8147,"2022-09-24T05:18:45","8,59"], [8148,"2022-09-24T05:23:45","8,77"], [8149,"2022-09-24T05:23:54","8,79"], [8150,"2022-09-24T05:36:07","8,61"], [8151,"2022-09-24T05:36:14","8,59"], [8152,"2022-09-24T06:02:49","8,41"], [8153,"2022-09-24T06:02:55","8,38"], [8154,"2022-09-24T06:08:44","8,57"], [8155,"2022-09-24T06:08:50","8,59"], [8156,"2022-09-24T06:11:17","8,77"], [8157,"2022-09-24T06:11:32","8,79"], [8158,"2022-09-24T06:58:34","8,98"], [8159,"2022-09-24T06:58:52","9"], [8160,"2022-09-24T07:07:50","9,19"], [8161,"2022-09-24T07:07:56","9,21"], [8162,"2022-09-24T07:28:13","9,39"], [8163,"2022-09-24T07:28:55","9,42"], [8164,"2022-09-24T07:34:38","9,61"], [8165,"2022-09-24T07:34:50","9,62"], [8166,"2022-09-24T07:43:09","9,82"], [8167,"2022-09-24T07:43:18","9,84"], [8168,"2022-09-24T07:46:57","10,03"], [8169,"2022-09-24T07:47:15","10,04"], [8170,"2022-09-24T07:55:55","10,22"], [8171,"2022-09-24T07:55:58","10,24"], [8172,"2022-09-24T08:00:04","10,44"], [8173,"2022-09-24T08:00:22","10,45"], [8174,"2022-09-24T08:07:05","10,64"], [8175,"2022-09-24T08:07:12","10,67"], [8176,"2022-09-24T08:10:46","10,84"], [8177,"2022-09-24T08:11:09","10,87"], [8178,"2022-09-24T08:15:54","11,07"], [8179,"2022-09-24T08:15:57","11,08"], [8180,"2022-09-24T08:17:58","11,25"], [8181,"2022-09-24T08:18:13","11,28"], [8182,"2022-09-24T08:21:49","11,47"], [8183,"2022-09-24T08:22:01","11,49"], [8184,"2022-09-24T08:23:40","11,67"], [8185,"2022-09-24T08:23:43","11,72"], [8186,"2022-09-24T08:27:16","11,89"], [8187,"2022-09-24T08:27:23","11,92"], [8188,"2022-09-24T08:32:38","11,75"], [8189,"2022-09-24T08:32:51","11,72"], [8190,"2022-09-24T08:34:51","11,9"], [8191,"2022-09-24T08:34:56","11,93"], [8192,"2022-09-24T08:35:51","12,17"], [8193,"2022-09-24T08:35:56","12,22"], [8194,"2022-09-24T08:38:21","12,41"], [8195,"2022-09-24T08:38:24","12,43"], [8196,"2022-09-24T08:48:10","12,63"], [8197,"2022-09-24T08:48:16","12,64"], [8198,"2022-09-24T08:50:43","12,82"], [8199,"2022-09-24T08:51:01","12,84"], [8200,"2022-09-24T08:52:40","13,03"], [8201,"2022-09-24T08:52:43","13,06"], [8202,"2022-09-24T08:56:05","13,25"], [8203,"2022-09-24T08:56:11","13,28"], [8204,"2022-09-24T08:57:41","13,46"], [8205,"2022-09-24T08:57:47","13,48"], [8206,"2022-09-24T09:04:39","13,67"], [8207,"2022-09-24T09:04:48","13,69"], [8208,"2022-09-24T09:05:53","13,87"], [8209,"2022-09-24T09:06:03","13,9"], [8210,"2022-09-24T09:07:06","14,09"], [8211,"2022-09-24T09:07:12","14,11"], [8212,"2022-09-24T09:09:39","14,29"], [8213,"2022-09-24T09:09:45","14,31"], [8214,"2022-09-24T09:12:34","14,47"], [8215,"2022-09-24T09:12:40","14,52"], [8216,"2022-09-24T09:15:49","14,71"], [8217,"2022-09-24T09:16:01","14,74"], [8218,"2022-09-24T09:20:49","14,92"], [8219,"2022-09-24T09:20:55","14,96"], [8220,"2022-09-24T09:23:26","14,76"], [8221,"2022-09-24T09:23:47","14,75"], [8222,"2022-09-24T09:25:26","14,91"], [8223,"2022-09-24T09:25:32","14,96"], [8224,"2022-09-24T09:28:05","15,13"], [8225,"2022-09-24T09:28:14","15,16"], [8226,"2022-09-24T09:32:20","15,34"], [8227,"2022-09-24T09:32:26","15,36"], [8228,"2022-09-24T09:38:27","15,56"], [8229,"2022-09-24T09:38:36","15,58"], [8230,"2022-09-24T09:43:54","15,76"], [8231,"2022-09-24T09:44:12","15,8"], [8232,"2022-09-24T09:46:28","15,99"], [8233,"2022-09-24T09:46:40","16,01"], [8234,"2022-09-24T09:49:10","15,84"], [8235,"2022-09-24T09:49:19","15,8"], [8236,"2022-09-24T09:51:55","15,97"], [8237,"2022-09-24T09:52:04","16,02"], [8238,"2022-09-24T09:57:05","16,2"], [8239,"2022-09-24T09:57:11","16,25"], [8240,"2022-09-24T09:58:59","16,07"], [8241,"2022-09-24T09:59:05","16,03"], [8242,"2022-09-24T10:02:17","15,84"], [8243,"2022-09-24T10:02:32","15,83"], [8244,"2022-09-24T10:03:47","16,01"], [8245,"2022-09-24T10:03:53","16,03"], [8246,"2022-09-24T10:04:59","16,21"], [8247,"2022-09-24T10:05:05","16,24"], [8248,"2022-09-24T10:05:57","16,56"], [8249,"2022-09-24T10:06:06","16,59"], [8250,"2022-09-24T10:08:09","16,79"], [8251,"2022-09-24T10:08:12","16,82"], [8252,"2022-09-24T10:09:09","16,62"], [8253,"2022-09-24T10:09:12","16,58"], [8254,"2022-09-24T10:12:30","16,4"], [8255,"2022-09-24T10:12:36","16,37"], [8256,"2022-09-24T10:13:51","16,57"], [8257,"2022-09-24T10:14:00","16,59"], [8258,"2022-09-24T10:14:57","16,32"], [8259,"2022-09-24T10:15:07","16,3"], [8260,"2022-09-24T10:18:58","16,49"], [8261,"2022-09-24T10:19:07","16,51"], [8262,"2022-09-24T10:20:46","16,69"], [8263,"2022-09-24T10:20:49","16,72"], [8264,"2022-09-24T10:26:11","16,52"], [8265,"2022-09-24T10:26:23","16,5"], [8266,"2022-09-24T10:28:20","16,69"], [8267,"2022-09-24T10:28:26","16,72"], [8268,"2022-09-24T10:29:20","16,95"], [8269,"2022-09-24T10:29:29","16,97"], [8270,"2022-09-24T10:30:41","17,15"], [8271,"2022-09-24T10:30:47","17,18"], [8272,"2022-09-24T10:31:44","17,41"], [8273,"2022-09-24T10:32:08","17,4"], [8274,"2022-09-24T10:33:41","17,6"], [8275,"2022-09-24T10:33:44","17,63"], [8276,"2022-09-24T10:34:41","17,33"], [8277,"2022-09-24T10:34:44","17,31"], [8278,"2022-09-24T10:37:21","17,11"], [8279,"2022-09-24T10:37:24","17,09"], [8280,"2022-09-24T10:42:00","17,25"], [8281,"2022-09-24T10:42:09","17,29"], [8282,"2022-09-24T10:48:10","17,48"], [8283,"2022-09-24T10:48:16","17,52"], [8284,"2022-09-24T10:51:01","17,36"], [8285,"2022-09-24T10:51:10","17,31"], [8286,"2022-09-24T10:52:13","17,5"], [8287,"2022-09-24T10:52:19","17,53"], [8288,"2022-09-24T10:53:52","17,69"], [8289,"2022-09-24T10:53:58","17,73"], [8290,"2022-09-24T10:54:56","17,17"], [8291,"2022-09-24T10:54:59","17,08"], [8292,"2022-09-24T10:55:59","16,54"], [8293,"2022-09-24T10:56:02","16,57"], [8294,"2022-09-24T10:57:50","16,38"], [8295,"2022-09-24T10:57:53","16,35"], [8296,"2022-09-24T11:00:11","16,16"], [8297,"2022-09-24T11:00:14","16,12"], [8298,"2022-09-24T11:01:06","15,92"], [8299,"2022-09-24T11:01:17","15,83"], [8300,"2022-09-24T11:03:14","15,66"], [8301,"2022-09-24T11:03:17","15,61"], [8302,"2022-09-24T11:04:15","15,2"], [8303,"2022-09-24T11:04:30","15,23"], [8304,"2022-09-24T11:07:22","15,03"], [8305,"2022-09-24T11:07:29","15,01"], [8306,"2022-09-24T11:08:18","14,73"], [8307,"2022-09-24T11:08:33","14,75"], [8308,"2022-09-24T11:10:02","14,93"], [8309,"2022-09-24T11:10:06","14,96"], [8310,"2022-09-24T11:12:27","14,77"], [8311,"2022-09-24T11:12:30","14,75"], [8312,"2022-09-24T11:13:27","14,41"], [8313,"2022-09-24T11:13:30","14,4"], [8314,"2022-09-24T11:15:33","14,22"], [8315,"2022-09-24T11:15:36","14,18"], [8316,"2022-09-24T11:18:01","14,38"], [8317,"2022-09-24T11:18:07","14,44"], [8318,"2022-09-24T11:19:43","14,24"], [8319,"2022-09-24T11:19:46","14,19"], [8320,"2022-09-24T11:26:13","14,39"], [8321,"2022-09-24T11:26:16","14,41"], [8322,"2022-09-24T11:27:13","14,18"], [8323,"2022-09-24T11:27:25","14,16"], [8324,"2022-09-24T11:29:08","13,96"], [8325,"2022-09-24T11:29:13","13,95"], [8326,"2022-09-24T11:30:08","13,68"], [8327,"2022-09-24T11:30:17","13,71"], [8328,"2022-09-24T11:31:13","13,86"], [8329,"2022-09-24T11:31:20","13,91"], [8330,"2022-09-24T11:32:44","14,1"], [8331,"2022-09-24T11:32:47","14,14"], [8332,"2022-09-24T11:41:30","14,31"], [8333,"2022-09-24T11:41:33","14,35"], [8334,"2022-09-24T11:42:39","14,18"], [8335,"2022-09-24T11:42:45","14,15"], [8336,"2022-09-24T11:45:46","13,99"], [8337,"2022-09-24T11:45:49","13,95"], [8338,"2022-09-24T11:46:58","14,14"], [8339,"2022-09-24T11:47:04","14,16"], [8340,"2022-09-24T11:47:55","13,86"], [8341,"2022-09-24T11:48:04","13,87"], [8342,"2022-09-24T11:49:01","13,63"], [8343,"2022-09-24T11:49:07","13,62"], [8344,"2022-09-24T11:50:04","13,79"], [8345,"2022-09-24T11:50:07","13,82"], [8346,"2022-09-24T11:51:19","13,63"], [8347,"2022-09-24T11:51:25","13,6"], [8348,"2022-09-24T11:56:26","13,79"], [8349,"2022-09-24T11:56:29","13,8"], [8350,"2022-09-24T11:57:32","13,61"], [8351,"2022-09-24T11:57:44","13,59"], [8352,"2022-09-24T11:58:44","13,29"], [8353,"2022-09-24T11:58:47","13,28"], [8354,"2022-09-24T11:59:44","13,71"], [8355,"2022-09-24T11:59:50","13,72"], [8356,"2022-09-24T12:01:27","13,91"], [8357,"2022-09-24T12:01:30","13,94"], [8358,"2022-09-24T12:02:25","13,66"], [8359,"2022-09-24T12:02:31","13,67"], [8360,"2022-09-24T12:04:19","13,84"], [8361,"2022-09-24T12:04:22","13,87"], [8362,"2022-09-24T12:09:25","14,04"], [8363,"2022-09-24T12:09:31","14,09"], [8364,"2022-09-24T12:16:56","13,9"], [8365,"2022-09-24T12:17:02","13,89"], [8366,"2022-09-24T12:18:03","13,7"], [8367,"2022-09-24T12:18:06","13,68"], [8368,"2022-09-24T12:19:32","13,87"], [8369,"2022-09-24T12:19:35","13,9"], [8370,"2022-09-24T12:22:48","14,09"], [8371,"2022-09-24T12:22:51","14,11"], [8372,"2022-09-24T12:25:33","14,29"], [8373,"2022-09-24T12:25:39","14,31"], [8374,"2022-09-24T12:26:39","14,11"], [8375,"2022-09-24T12:26:42","14,1"], [8376,"2022-09-24T12:34:22","13,91"], [8377,"2022-09-24T12:34:25","13,89"], [8378,"2022-09-24T12:35:24","13,71"], [8379,"2022-09-24T12:35:27","13,67"], [8380,"2022-09-24T12:36:25","13,9"], [8381,"2022-09-24T12:36:28","13,92"], [8382,"2022-09-24T12:40:25","14,1"], [8383,"2022-09-24T12:40:28","14,12"], [8384,"2022-09-24T12:41:28","13,81"], [8385,"2022-09-24T12:41:43","13,83"], [8386,"2022-09-24T12:46:32","13,99"], [8387,"2022-09-24T12:46:35","14,04"], [8388,"2022-09-24T12:48:14","13,86"], [8389,"2022-09-24T12:48:23","13,81"], [8390,"2022-09-24T12:49:17","14,04"], [8391,"2022-09-24T12:49:23","14,13"], [8392,"2022-09-24T12:52:17","13,96"], [8393,"2022-09-24T12:52:23","13,9"], [8394,"2022-09-24T12:55:24","13,74"], [8395,"2022-09-24T12:55:30","13,7"], [8396,"2022-09-24T12:57:33","13,88"], [8397,"2022-09-24T12:57:36","13,9"], [8398,"2022-09-24T12:58:27","14,12"], [8399,"2022-09-24T12:58:36","14,14"], [8400,"2022-09-24T13:00:36","13,96"], [8401,"2022-09-24T13:00:39","13,93"], [8402,"2022-09-24T13:02:54","14,12"], [8403,"2022-09-24T13:02:57","14,14"], [8404,"2022-09-24T13:09:16","14"], [8405,"2022-09-24T13:09:25","13,93"], [8406,"2022-09-24T13:10:40","13,74"], [8407,"2022-09-24T13:10:43","13,71"], [8408,"2022-09-24T13:11:49","13,87"], [8409,"2022-09-24T13:11:52","13,92"], [8410,"2022-09-24T13:12:49","14,13"], [8411,"2022-09-24T13:12:52","14,15"], [8412,"2022-09-24T13:15:10","13,98"], [8413,"2022-09-24T13:15:13","13,95"], [8414,"2022-09-24T13:19:29","14,13"], [8415,"2022-09-24T13:19:35","14,19"], [8416,"2022-09-24T13:22:14","14"], [8417,"2022-09-24T13:22:17","13,98"], [8418,"2022-09-24T13:25:26","13,79"], [8419,"2022-09-24T13:25:32","13,77"], [8420,"2022-09-24T13:30:36","13,97"], [8421,"2022-09-24T13:30:39","13,99"], [8422,"2022-09-24T13:31:33","13,72"], [8423,"2022-09-24T13:31:51","13,7"], [8424,"2022-09-24T13:34:42","13,89"], [8425,"2022-09-24T13:34:45","13,95"], [8426,"2022-09-24T13:39:52","13,75"], [8427,"2022-09-24T13:39:58","13,74"], [8428,"2022-09-24T13:40:55","14,01"], [8429,"2022-09-24T13:41:01","14,05"], [8430,"2022-09-24T13:46:56","14,21"], [8431,"2022-09-24T13:47:02","14,27"], [8432,"2022-09-24T13:48:11","14,46"], [8433,"2022-09-24T13:48:14","14,48"], [8434,"2022-09-24T13:50:20","14,62"], [8435,"2022-09-24T13:50:29","14,68"], [8436,"2022-09-24T13:51:29","14,4"], [8437,"2022-09-24T13:51:32","14,38"], [8438,"2022-09-24T13:52:29","14,59"], [8439,"2022-09-24T13:52:35","14,6"], [8440,"2022-09-24T13:53:44","14,42"], [8441,"2022-09-24T13:53:50","14,4"], [8442,"2022-09-24T13:55:11","14,22"], [8443,"2022-09-24T13:55:14","14,17"], [8444,"2022-09-24T13:56:24","14,37"], [8445,"2022-09-24T13:56:30","14,4"], [8446,"2022-09-24T13:57:30","14,78"], [8447,"2022-09-24T13:57:36","14,81"], [8448,"2022-09-24T13:58:33","14,58"], [8449,"2022-09-24T13:58:51","14,56"], [8450,"2022-09-24T14:01:41","14,37"], [8451,"2022-09-24T14:01:44","14,36"], [8452,"2022-09-24T14:06:03","14,53"], [8453,"2022-09-24T14:06:06","14,56"], [8454,"2022-09-24T14:07:01","14,35"], [8455,"2022-09-24T14:07:07","14,31"], [8456,"2022-09-24T14:10:43","14,49"], [8457,"2022-09-24T14:10:49","14,53"], [8458,"2022-09-24T14:14:10","14,72"], [8459,"2022-09-24T14:14:13","14,73"], [8460,"2022-09-24T14:15:10","14,54"], [8461,"2022-09-24T14:15:13","14,52"], [8462,"2022-09-24T14:20:05","14,71"], [8463,"2022-09-24T14:20:11","14,76"], [8464,"2022-09-24T14:22:47","14,95"], [8465,"2022-09-24T14:22:59","14,97"], [8466,"2022-09-24T14:23:59","14,57"], [8467,"2022-09-24T14:24:05","14,55"], [8468,"2022-09-24T14:31:56","14,72"], [8469,"2022-09-24T14:31:59","14,75"], [8470,"2022-09-24T14:33:11","14,92"], [8471,"2022-09-24T14:33:14","14,95"], [8472,"2022-09-24T14:35:18","14,78"], [8473,"2022-09-24T14:35:21","14,73"], [8474,"2022-09-24T14:42:01","14,91"], [8475,"2022-09-24T14:42:04","14,94"], [8476,"2022-09-24T14:44:01","14,74"], [8477,"2022-09-24T14:44:04","14,69"], [8478,"2022-09-24T14:46:40","14,52"], [8479,"2022-09-24T14:46:43","14,48"], [8480,"2022-09-24T14:47:52","14,66"], [8481,"2022-09-24T14:47:58","14,69"], [8482,"2022-09-24T14:49:01","14,5"], [8483,"2022-09-24T14:49:04","14,47"], [8484,"2022-09-24T14:51:56","14,66"], [8485,"2022-09-24T14:52:02","14,69"], [8486,"2022-09-24T14:53:35","14,88"], [8487,"2022-09-24T14:53:38","14,89"], [8488,"2022-09-24T14:54:35","14,53"], [8489,"2022-09-24T14:54:44","14,56"], [8490,"2022-09-24T14:57:35","14,76"], [8491,"2022-09-24T14:57:38","14,77"], [8492,"2022-09-24T14:58:35","15,02"], [8493,"2022-09-24T14:58:44","15"], [8494,"2022-09-24T15:05:35","14,81"], [8495,"2022-09-24T15:05:40","14,79"], [8496,"2022-09-24T15:07:10","14,95"], [8497,"2022-09-24T15:07:16","15,02"], [8498,"2022-09-24T15:09:07","14,82"], [8499,"2022-09-24T15:09:10","14,78"], [8500,"2022-09-24T15:10:10","14,45"], [8501,"2022-09-24T15:10:16","14,49"], [8502,"2022-09-24T15:12:49","14,66"], [8503,"2022-09-24T15:12:52","14,69"], [8504,"2022-09-24T15:16:35","14,88"], [8505,"2022-09-24T15:16:41","14,93"], [8506,"2022-09-24T15:18:41","14,76"], [8507,"2022-09-24T15:18:44","14,73"], [8508,"2022-09-24T15:22:51","14,92"], [8509,"2022-09-24T15:22:57","14,95"], [8510,"2022-09-24T15:24:06","14,77"], [8511,"2022-09-24T15:24:15","14,74"], [8512,"2022-09-24T15:28:54","14,92"], [8513,"2022-09-24T15:28:57","14,94"], [8514,"2022-09-24T15:31:58","14,75"], [8515,"2022-09-24T15:32:01","14,73"], [8516,"2022-09-24T15:35:16","14,91"], [8517,"2022-09-24T15:35:22","14,94"], [8518,"2022-09-24T15:36:19","14,66"], [8519,"2022-09-24T15:36:25","14,62"], [8520,"2022-09-24T15:37:22","14,29"], [8521,"2022-09-24T15:37:25","14,26"], [8522,"2022-09-24T15:38:37","14,46"], [8523,"2022-09-24T15:38:43","14,48"], [8524,"2022-09-24T15:39:43","14,72"], [8525,"2022-09-24T15:39:46","14,7"], [8526,"2022-09-24T15:42:29","14,89"], [8527,"2022-09-24T15:42:32","14,91"], [8528,"2022-09-24T15:43:47","14,72"], [8529,"2022-09-24T15:43:50","14,68"], [8530,"2022-09-24T15:46:14","14,49"], [8531,"2022-09-24T15:46:20","14,48"], [8532,"2022-09-24T15:48:51","14,66"], [8533,"2022-09-24T15:48:54","14,69"], [8534,"2022-09-24T15:54:24","14,49"], [8535,"2022-09-24T15:54:30","14,45"], [8536,"2022-09-24T15:57:03","14,64"], [8537,"2022-09-24T15:57:06","14,67"], [8538,"2022-09-24T16:03:59","14,51"], [8539,"2022-09-24T16:04:02","14,47"], [8540,"2022-09-24T16:05:07","14,65"], [8541,"2022-09-24T16:05:19","14,68"], [8542,"2022-09-24T16:08:38","14,49"], [8543,"2022-09-24T16:08:46","14,44"], [8544,"2022-09-24T16:14:39","14,58"], [8545,"2022-09-24T16:15:05","14,71"], [8546,"2022-09-24T16:16:36","14,55"], [8547,"2022-09-24T16:16:42","14,5"], [8548,"2022-09-24T16:17:39","14,67"], [8549,"2022-09-24T16:17:44","14,71"], [8550,"2022-09-24T16:26:20","14,53"], [8551,"2022-09-24T16:26:24","14,5"], [8552,"2022-09-24T16:27:22","14,75"], [8553,"2022-09-24T16:27:28","14,77"], [8554,"2022-09-24T16:28:54","14,64"], [8555,"2022-09-24T16:29:10","14,57"], [8556,"2022-09-24T16:30:23","14,76"], [8557,"2022-09-24T16:30:36","14,78"], [8558,"2022-09-24T16:33:22","14,59"], [8559,"2022-09-24T16:33:25","14,57"], [8560,"2022-09-24T16:37:58","14,73"], [8561,"2022-09-24T16:38:21","14,78"], [8562,"2022-09-24T16:40:31","14,98"], [8563,"2022-09-24T16:40:38","15,03"], [8564,"2022-09-24T16:46:03","14,87"], [8565,"2022-09-24T16:46:26","14,8"], [8566,"2022-09-24T16:48:38","14,98"], [8567,"2022-09-24T16:48:50","15,03"], [8568,"2022-09-24T16:51:00","14,86"], [8569,"2022-09-24T16:51:03","14,83"], [8570,"2022-09-24T16:55:06","14,76"], [8571,"2022-09-24T16:55:39","14,58"], [8572,"2022-09-24T16:56:37","14,81"], [8573,"2022-09-24T16:56:43","14,84"], [8574,"2022-09-24T17:02:50","15,02"], [8575,"2022-09-24T17:02:53","15,05"], [8576,"2022-09-24T17:07:15","14,9"], [8577,"2022-09-24T17:07:42","14,82"], [8578,"2022-09-24T17:13:23","14,7"], [8579,"2022-09-24T17:13:39","14,58"], [8580,"2022-09-24T17:42:16","14,4"], [8581,"2022-09-24T17:42:21","14,38"], [8582,"2022-09-24T17:56:32","14,21"], [8583,"2022-09-24T17:56:45","14,16"], [8584,"2022-09-24T18:18:21","13,98"], [8585,"2022-09-24T18:18:26","13,96"], [8586,"2022-09-24T20:23:29","14,13"], [8587,"2022-09-24T20:23:41","14,17"], [8588,"2022-09-24T20:34:44","13,98"], [8589,"2022-09-24T20:35:04","13,96"], [8590,"2022-09-24T20:59:54","13,9"], [8591,"2022-09-24T21:15:04","13,79"], [8592,"2022-09-24T21:15:12","13,75"], [8593,"2022-09-24T21:33:46","13,55"], [8594,"2022-09-24T21:33:49","13,53"], [8595,"2022-09-24T21:46:11","13,34"], [8596,"2022-09-24T21:46:30","13,32"], [8597,"2022-09-24T21:58:59","13,13"], [8598,"2022-09-24T21:59:11","13,1"], [8599,"2022-09-24T22:34:39","12,91"], [8600,"2022-09-24T22:35:17","12,9"], [8601,"2022-09-24T23:02:42","12,7"], [8602,"2022-09-24T23:02:53","12,68"], [8603,"2022-09-24T23:16:15","12,49"], [8604,"2022-09-24T23:16:37","12,47"], [8605,"2022-09-24T23:29:08","12,27"], [8606,"2022-09-24T23:30:01","12,25"], [8607,"2022-09-25T00:15:20","12,06"], [8608,"2022-09-25T00:15:29","12,05"], [8609,"2022-09-25T00:21:12","11,86"], [8610,"2022-09-25T00:21:45","11,84"], [8611,"2022-09-25T00:29:00","11,68"], [8612,"2022-09-25T00:29:38","11,63"], [8613,"2022-09-25T00:32:47","11,43"], [8614,"2022-09-25T00:33:10","11,42"], [8615,"2022-09-25T01:41:40","11,61"], [8616,"2022-09-25T01:41:43","11,63"], [8617,"2022-09-25T02:04:08","11,46"], [8618,"2022-09-25T02:04:41","11,41"], [8619,"2022-09-25T02:13:51","11,22"], [8620,"2022-09-25T02:13:54","11,2"], [8621,"2022-09-25T03:47:54","11"], [8622,"2022-09-25T03:48:29","10,98"], [8623,"2022-09-25T03:59:27","11,18"], [8624,"2022-09-25T03:59:30","11,21"], [8625,"2022-09-25T04:12:32","11,01"], [8626,"2022-09-25T04:13:14","10,99"], [8627,"2022-09-25T04:19:23","10,82"], [8628,"2022-09-25T04:20:10","10,75"], [8629,"2022-09-25T04:23:43","10,58"], [8630,"2022-09-25T04:24:23","10,55"], [8631,"2022-09-25T04:29:19","10,38"], [8632,"2022-09-25T04:29:28","10,35"], [8633,"2022-09-25T05:20:11","10,16"], [8634,"2022-09-25T05:20:39","10,14"], [8635,"2022-09-25T06:04:57","9,94"], [8636,"2022-09-25T06:05:10","9,91"], [8637,"2022-09-25T06:30:19","9,74"], [8638,"2022-09-25T06:30:32","9,71"], [8639,"2022-09-25T07:14:00","9,9"], [8640,"2022-09-25T07:14:07","9,92"], [8641,"2022-09-25T07:21:06","10,11"], [8642,"2022-09-25T07:21:35","10,12"], [8643,"2022-09-25T07:26:29","10,31"], [8644,"2022-09-25T07:26:34","10,33"], [8645,"2022-09-25T07:40:22","10,52"], [8646,"2022-09-25T07:40:28","10,54"], [8647,"2022-09-25T07:42:59","10,69"], [8648,"2022-09-25T07:43:18","10,74"], [8649,"2022-09-25T07:46:25","10,92"], [8650,"2022-09-25T07:46:28","10,95"], [8651,"2022-09-25T07:51:07","11,14"], [8652,"2022-09-25T07:51:25","11,22"], [8653,"2022-09-25T08:00:11","11,37"], [8654,"2022-09-25T08:00:29","11,44"], [8655,"2022-09-25T08:05:54","11,59"], [8656,"2022-09-25T08:06:07","11,65"], [8657,"2022-09-25T08:15:28","11,85"], [8658,"2022-09-25T08:15:58","11,9"], [8659,"2022-09-25T08:16:57","12,12"], [8660,"2022-09-25T08:17:00","12,15"], [8661,"2022-09-25T08:24:16","12,34"], [8662,"2022-09-25T08:24:19","12,36"], [8663,"2022-09-25T08:26:46","12,55"], [8664,"2022-09-25T08:26:52","12,57"], [8665,"2022-09-25T08:32:23","12,74"], [8666,"2022-09-25T08:32:29","12,79"], [8667,"2022-09-25T08:34:20","12,64"], [8668,"2022-09-25T08:34:26","12,59"], [8669,"2022-09-25T08:38:26","12,77"], [8670,"2022-09-25T08:38:32","12,8"], [8671,"2022-09-25T08:41:51","12,99"], [8672,"2022-09-25T08:41:57","13,01"], [8673,"2022-09-25T08:42:59","13,21"], [8674,"2022-09-25T08:43:05","13,23"], [8675,"2022-09-25T08:44:09","13,04"], [8676,"2022-09-25T08:44:12","12,99"], [8677,"2022-09-25T08:45:17","12,8"], [8678,"2022-09-25T08:45:20","12,78"], [8679,"2022-09-25T08:48:43","12,98"], [8680,"2022-09-25T08:48:49","13,01"], [8681,"2022-09-25T08:50:40","13,21"], [8682,"2022-09-25T08:50:49","13,22"], [8683,"2022-09-25T09:00:12","13,42"], [8684,"2022-09-25T09:00:18","13,45"], [8685,"2022-09-25T09:01:18","13,65"], [8686,"2022-09-25T09:01:21","13,66"], [8687,"2022-09-25T09:10:43","13,86"], [8688,"2022-09-25T09:10:46","13,88"], [8689,"2022-09-25T09:11:44","13,64"], [8690,"2022-09-25T09:11:47","13,62"], [8691,"2022-09-25T09:13:38","13,8"], [8692,"2022-09-25T09:13:59","13,83"], [8693,"2022-09-25T09:15:35","14,03"], [8694,"2022-09-25T09:15:53","14,06"], [8695,"2022-09-25T09:18:18","14,24"], [8696,"2022-09-25T09:18:24","14,26"], [8697,"2022-09-25T09:19:20","14,08"], [8698,"2022-09-25T09:19:32","14,06"], [8699,"2022-09-25T09:20:20","14,3"], [8700,"2022-09-25T09:20:38","14,29"], [8701,"2022-09-25T09:31:16","14,47"], [8702,"2022-09-25T09:31:22","14,5"], [8703,"2022-09-25T09:32:22","14,79"], [8704,"2022-09-25T09:32:28","14,82"], [8705,"2022-09-25T09:33:25","14,65"], [8706,"2022-09-25T09:33:31","14,61"], [8707,"2022-09-25T09:34:28","14,4"], [8708,"2022-09-25T09:34:40","14,39"], [8709,"2022-09-25T09:35:37","14,22"], [8710,"2022-09-25T09:35:46","14,18"], [8711,"2022-09-25T09:37:40","13,98"], [8712,"2022-09-25T09:37:46","13,96"], [8713,"2022-09-25T09:41:04","14,15"], [8714,"2022-09-25T09:41:07","14,19"], [8715,"2022-09-25T09:44:41","14,39"], [8716,"2022-09-25T09:44:53","14,41"], [8717,"2022-09-25T09:47:47","14,22"], [8718,"2022-09-25T09:47:53","14,2"], [8719,"2022-09-25T09:51:00","14,01"], [8720,"2022-09-25T09:51:06","13,99"], [8721,"2022-09-25T09:53:15","13,8"], [8722,"2022-09-25T09:53:33","13,79"], [8723,"2022-09-25T09:54:33","14,11"], [8724,"2022-09-25T09:54:39","14,09"], [8725,"2022-09-25T09:55:48","13,89"], [8726,"2022-09-25T09:55:51","13,88"], [8727,"2022-09-25T10:02:03","13,71"], [8728,"2022-09-25T10:02:06","13,68"], [8729,"2022-09-25T10:04:34","13,5"], [8730,"2022-09-25T10:04:40","13,46"], [8731,"2022-09-25T10:08:49","13,33"], [8732,"2022-09-25T10:09:08","13,26"], [8733,"2022-09-25T10:13:32","13,45"], [8734,"2022-09-25T10:13:35","13,48"], [8735,"2022-09-25T10:20:21","13,65"], [8736,"2022-09-25T10:20:36","13,7"], [8737,"2022-09-25T10:21:43","13,5"], [8738,"2022-09-25T10:21:46","13,46"], [8739,"2022-09-25T10:26:10","13,65"], [8740,"2022-09-25T10:26:13","13,68"], [8741,"2022-09-25T10:27:11","13,39"], [8742,"2022-09-25T10:27:14","13,37"], [8743,"2022-09-25T10:28:57","13,54"], [8744,"2022-09-25T10:29:03","13,59"], [8745,"2022-09-25T10:33:04","13,39"], [8746,"2022-09-25T10:33:07","13,38"], [8747,"2022-09-25T10:34:34","13,56"], [8748,"2022-09-25T10:34:47","13,6"], [8749,"2022-09-25T10:35:53","13,43"], [8750,"2022-09-25T10:36:00","13,4"], [8751,"2022-09-25T10:37:09","13,46"], [8752,"2022-09-25T10:37:27","13,61"], [8753,"2022-09-25T10:38:29","13,81"], [8754,"2022-09-25T10:38:37","13,85"], [8755,"2022-09-25T10:39:58","13,68"], [8756,"2022-09-25T10:40:03","13,61"], [8757,"2022-09-25T10:41:06","13,79"], [8758,"2022-09-25T10:41:09","13,83"], [8759,"2022-09-25T10:42:06","13,55"], [8760,"2022-09-25T10:42:10","13,53"], [8761,"2022-09-25T10:44:03","13,72"], [8762,"2022-09-25T10:44:07","13,74"], [8763,"2022-09-25T10:45:07","13,95"], [8764,"2022-09-25T10:45:10","13,96"], [8765,"2022-09-25T10:47:45","13,77"], [8766,"2022-09-25T10:47:53","13,74"], [8767,"2022-09-25T10:48:47","14,02"], [8768,"2022-09-25T10:48:54","13,97"], [8769,"2022-09-25T10:49:57","14,11"], [8770,"2022-09-25T10:50:03","14,17"], [8771,"2022-09-25T10:56:16","13,98"], [8772,"2022-09-25T10:56:19","13,96"], [8773,"2022-09-25T10:57:10","13,64"], [8774,"2022-09-25T10:57:21","13,62"], [8775,"2022-09-25T10:59:36","13,78"], [8776,"2022-09-25T10:59:39","13,82"], [8777,"2022-09-25T11:01:09","13,64"], [8778,"2022-09-25T11:01:13","13,61"], [8779,"2022-09-25T11:04:08","13,78"], [8780,"2022-09-25T11:04:13","13,81"], [8781,"2022-09-25T11:07:13","13,99"], [8782,"2022-09-25T11:07:23","14,02"], [8783,"2022-09-25T11:08:21","14,45"], [8784,"2022-09-25T11:08:27","14,43"], [8785,"2022-09-25T11:09:49","14,26"], [8786,"2022-09-25T11:09:54","14,19"], [8787,"2022-09-25T11:12:09","14"], [8788,"2022-09-25T11:12:26","13,98"], [8789,"2022-09-25T11:14:44","13,78"], [8790,"2022-09-25T11:14:48","13,77"], [8791,"2022-09-25T11:18:58","13,92"], [8792,"2022-09-25T11:19:11","14"], [8793,"2022-09-25T11:22:45","13,85"], [8794,"2022-09-25T11:22:51","13,79"], [8795,"2022-09-25T11:25:56","13,98"], [8796,"2022-09-25T11:26:00","14,04"], [8797,"2022-09-25T11:28:20","14,22"], [8798,"2022-09-25T11:28:23","14,24"], [8799,"2022-09-25T11:39:05","14,06"], [8800,"2022-09-25T11:39:23","14,01"], [8801,"2022-09-25T11:40:47","14,19"], [8802,"2022-09-25T11:40:54","14,21"], [8803,"2022-09-25T11:43:04","14,2"], [8804,"2022-09-25T11:43:29","14,2"], [8805,"2022-09-25T11:44:27","14,08"], [8806,"2022-09-25T11:44:38","14,11"], [8807,"2022-09-25T11:45:39","14,19"], [8808,"2022-09-25T11:45:42","14,19"], [8809,"2022-09-25T11:46:45","14,19"], [8810,"2022-09-25T11:46:54","14,3"], [8811,"2022-09-25T11:49:30","14,14"], [8812,"2022-09-25T11:49:40","14,08"], [8813,"2022-09-25T11:51:49","14,24"], [8814,"2022-09-25T11:52:38","14,29"], [8815,"2022-09-25T11:56:32","14,12"], [8816,"2022-09-25T11:56:37","14,09"], [8817,"2022-09-25T11:59:02","14,28"], [8818,"2022-09-25T11:59:05","14,31"], [8819,"2022-09-25T12:00:37","14,12"], [8820,"2022-09-25T12:00:40","14,09"], [8821,"2022-09-25T12:08:44","14,25"], [8822,"2022-09-25T12:08:50","14,3"], [8823,"2022-09-25T12:10:17","14,1"], [8824,"2022-09-25T12:10:32","14,08"], [8825,"2022-09-25T12:12:01","14,27"], [8826,"2022-09-25T12:12:06","14,28"], [8827,"2022-09-25T12:13:04","14,55"], [8828,"2022-09-25T12:13:16","14,53"], [8829,"2022-09-25T12:14:14","14,26"], [8830,"2022-09-25T12:14:20","14,24"], [8831,"2022-09-25T12:15:20","14,12"], [8832,"2022-09-25T12:15:35","14,03"], [8833,"2022-09-25T12:19:52","14,21"], [8834,"2022-09-25T12:20:02","14,24"], [8835,"2022-09-25T12:21:53","14,27"], [8836,"2022-09-25T12:21:56","14,27"], [8837,"2022-09-25T12:22:54","14,25"], [8838,"2022-09-25T12:22:57","14,26"], [8839,"2022-09-25T12:25:10","14,07"], [8840,"2022-09-25T12:25:17","14,05"], [8841,"2022-09-25T12:26:12","14,29"], [8842,"2022-09-25T12:26:20","14,26"], [8843,"2022-09-25T12:27:10","14,45"], [8844,"2022-09-25T12:27:26","14,55"], [8845,"2022-09-25T12:28:55","14,36"], [8846,"2022-09-25T12:29:01","14,31"], [8847,"2022-09-25T12:29:57","13,99"], [8848,"2022-09-25T12:30:07","14"], [8849,"2022-09-25T12:31:09","14,18"], [8850,"2022-09-25T12:31:13","14,22"], [8851,"2022-09-25T12:32:51","14,39"], [8852,"2022-09-25T12:32:54","14,39"], [8853,"2022-09-25T12:33:52","14,17"], [8854,"2022-09-25T12:33:55","14,16"], [8855,"2022-09-25T12:34:59","14,33"], [8856,"2022-09-25T12:35:03","14,33"], [8857,"2022-09-25T12:36:01","14,23"], [8858,"2022-09-25T12:36:08","14,27"], [8859,"2022-09-25T12:40:40","14,1"], [8860,"2022-09-25T12:41:05","14,01"], [8861,"2022-09-25T12:42:36","14,18"], [8862,"2022-09-25T12:42:39","14,21"], [8863,"2022-09-25T12:48:28","14,39"], [8864,"2022-09-25T12:48:43","14,57"], [8865,"2022-09-25T12:50:17","14,42"], [8866,"2022-09-25T12:50:20","14,37"], [8867,"2022-09-25T12:55:10","14,19"], [8868,"2022-09-25T12:55:15","14,15"], [8869,"2022-09-25T12:57:31","14,27"], [8870,"2022-09-25T12:57:41","14,27"], [8871,"2022-09-25T12:58:38","14,08"], [8872,"2022-09-25T12:58:47","14,09"], [8873,"2022-09-25T12:59:49","14,21"], [8874,"2022-09-25T12:59:56","14,21"], [8875,"2022-09-25T13:00:51","14,43"], [8876,"2022-09-25T13:01:04","14,42"], [8877,"2022-09-25T13:08:39","14,57"], [8878,"2022-09-25T13:08:45","14,62"], [8879,"2022-09-25T13:13:09","14,48"], [8880,"2022-09-25T13:13:27","14,4"], [8881,"2022-09-25T13:17:37","14,59"], [8882,"2022-09-25T13:17:43","14,61"], [8883,"2022-09-25T13:19:37","14,43"], [8884,"2022-09-25T13:19:40","14,41"], [8885,"2022-09-25T13:21:16","14,55"], [8886,"2022-09-25T13:21:32","14,77"], [8887,"2022-09-25T13:25:13","14,57"], [8888,"2022-09-25T13:25:18","14,55"], [8889,"2022-09-25T13:34:49","14,37"], [8890,"2022-09-25T13:34:59","14,35"], [8891,"2022-09-25T13:37:22","14,41"], [8892,"2022-09-25T13:37:47","14,55"], [8893,"2022-09-25T13:38:54","14,73"], [8894,"2022-09-25T13:39:05","14,75"], [8895,"2022-09-25T13:41:39","14,56"], [8896,"2022-09-25T13:41:46","14,55"], [8897,"2022-09-25T14:03:12","14,62"], [8898,"2022-09-25T14:03:21","14,62"], [8899,"2022-09-25T14:04:21","14,7"], [8900,"2022-09-25T14:04:26","14,69"], [8901,"2022-09-25T14:07:44","14,83"], [8902,"2022-09-25T14:08:05","14,9"], [8903,"2022-09-25T14:09:24","14,88"], [8904,"2022-09-25T14:09:29","14,88"], [8905,"2022-09-25T14:10:27","14,96"], [8906,"2022-09-25T14:10:41","14,94"], [8907,"2022-09-25T14:13:13","14,81"], [8908,"2022-09-25T14:13:20","14,81"], [8909,"2022-09-25T14:14:19","14,81"], [8910,"2022-09-25T14:14:24","15,11"], [8911,"2022-09-25T14:17:10","15,01"], [8912,"2022-09-25T14:17:14","15,01"], [8913,"2022-09-25T14:18:13","15,05"], [8914,"2022-09-25T14:18:19","14,99"], [8915,"2022-09-25T14:22:09","15,04"], [8916,"2022-09-25T14:22:28","15,04"], [8917,"2022-09-25T14:23:26","14,91"], [8918,"2022-09-25T14:23:31","14,93"], [8919,"2022-09-25T14:24:31","14,76"], [8920,"2022-09-25T14:24:38","14,72"], [8921,"2022-09-25T14:29:37","14,91"], [8922,"2022-09-25T14:29:41","14,96"], [8923,"2022-09-25T14:30:41","15,17"], [8924,"2022-09-25T14:30:44","15,18"], [8925,"2022-09-25T14:31:35","14,93"], [8926,"2022-09-25T14:31:48","14,97"], [8927,"2022-09-25T14:33:50","15,14"], [8928,"2022-09-25T14:33:58","15,18"], [8929,"2022-09-25T14:34:52","15,37"], [8930,"2022-09-25T14:35:02","15,4"], [8931,"2022-09-25T14:36:01","15,11"], [8932,"2022-09-25T14:36:28","15,07"], [8933,"2022-09-25T14:39:02","15,27"], [8934,"2022-09-25T14:39:06","15,29"], [8935,"2022-09-25T14:40:41","15,1"], [8936,"2022-09-25T14:40:46","15,07"], [8937,"2022-09-25T14:45:32","15,23"], [8938,"2022-09-25T14:45:38","15,27"], [8939,"2022-09-25T14:46:34","15,05"], [8940,"2022-09-25T14:46:38","15,02"], [8941,"2022-09-25T14:51:30","14,95"], [8942,"2022-09-25T14:51:34","14,95"], [8943,"2022-09-25T14:52:05","15,03"], [8944,"2022-09-25T14:52:40","15,05"], [8945,"2022-09-25T14:54:14","15,2"], [8946,"2022-09-25T14:54:32","15,26"], [8947,"2022-09-25T15:06:00","15,21"], [8948,"2022-09-25T15:06:03","15,21"], [8949,"2022-09-25T15:07:02","15,15"], [8950,"2022-09-25T15:07:05","15,13"], [8951,"2022-09-25T15:22:35","15,26"], [8952,"2022-09-25T15:23:05","15,47"], [8953,"2022-09-25T15:26:14","15,27"], [8954,"2022-09-25T15:26:26","15,24"], [8955,"2022-09-25T15:38:51","15,36"], [8956,"2022-09-25T15:39:16","15,44"], [8957,"2022-09-25T15:47:37","15,6"], [8958,"2022-09-25T15:47:52","15,66"], [8959,"2022-09-25T15:49:30","15,47"], [8960,"2022-09-25T15:49:44","15,45"], [8961,"2022-09-25T16:02:25","15,64"], [8962,"2022-09-25T16:02:33","15,67"], [8963,"2022-09-25T16:08:37","15,67"], [8964,"2022-09-25T16:08:43","15,67"], [8965,"2022-09-25T16:09:31","15,54"], [8966,"2022-09-25T16:09:47","15,56"], [8967,"2022-09-25T16:51:03","15,37"], [8968,"2022-09-25T16:51:09","15,35"], [8969,"2022-09-25T16:59:01","15,16"], [8970,"2022-09-25T16:59:07","15,15"], [8971,"2022-09-25T17:02:55","15,16"], [8972,"2022-09-25T17:03:02","15,88"], [8973,"2022-09-25T17:04:00","15,16"], [8974,"2022-09-25T17:04:09","15,17"], [8975,"2022-09-25T17:44:59","14,98"], [8976,"2022-09-25T17:45:02","14,96"], [8977,"2022-09-25T17:57:57","14,77"], [8978,"2022-09-25T17:58:33","14,76"], [8979,"2022-09-25T18:03:36","14,6"], [8980,"2022-09-25T18:03:51","14,6"], [8981,"2022-09-25T18:04:36","14,6"], [8982,"2022-09-25T18:04:52","14,57"], [8983,"2022-09-25T18:42:52","14,76"], [8984,"2022-09-25T18:42:58","14,78"], [8985,"2022-09-25T19:03:24","14,73"], [8986,"2022-09-25T19:03:33","14,73"], [8987,"2022-09-25T19:04:21","14,73"], [8988,"2022-09-25T19:04:51","14,7"], [8989,"2022-09-25T19:25:12","14,52"], [8990,"2022-09-25T19:25:15","14,5"], [8991,"2022-09-25T19:46:53","14,3"], [8992,"2022-09-25T19:46:56","14,29"], [8993,"2022-09-25T20:03:10","14,15"], [8994,"2022-09-25T20:03:13","14,15"], [8995,"2022-09-25T20:04:13","14,09"], [8996,"2022-09-25T20:04:22","14,11"], [8997,"2022-09-25T20:27:39","14,29"], [8998,"2022-09-25T20:27:42","14,31"], [8999,"2022-09-25T20:48:26","14,12"], [9000,"2022-09-25T20:48:47","14,11"], [9001,"2022-09-25T20:59:51","13,91"], [9002,"2022-09-25T21:00:00","13,9"], [9003,"2022-09-25T21:03:25","13,87"], [9004,"2022-09-25T21:03:37","13,87"], [9005,"2022-09-25T21:04:25","13,88"], [9006,"2022-09-25T21:04:55","13,89"], [9007,"2022-09-25T21:35:27","14,08"], [9008,"2022-09-25T21:35:33","14,09"], [9009,"2022-09-25T22:03:42","14,28"], [9010,"2022-09-25T22:03:45","14,28"], [9011,"2022-09-25T22:04:37","14,26"], [9012,"2022-09-25T22:04:52","14,28"], [9013,"2022-09-25T22:20:42","14,09"], [9014,"2022-09-25T22:21:15","14,08"], [9015,"2022-09-25T22:52:15","13,89"], [9016,"2022-09-25T22:52:27","13,86"], [9017,"2022-09-25T23:03:31","13,92"], [9018,"2022-09-25T23:03:35","13,92"], [9019,"2022-09-25T23:04:34","13,9"], [9020,"2022-09-25T23:04:37","13,89"], [9021,"2022-09-25T23:18:30","13,7"], [9022,"2022-09-25T23:18:43","13,68"], [9023,"2022-09-26T00:02:17","13,72"], [9024,"2022-09-26T00:02:43","13,72"], [9025,"2022-09-26T00:03:42","13,71"], [9026,"2022-09-26T00:03:46","13,7"], [9027,"2022-09-26T00:41:45","13,89"], [9028,"2022-09-26T00:42:24","13,91"], [9029,"2022-09-26T01:02:47","13,82"], [9030,"2022-09-26T01:03:42","13,82"], [9031,"2022-09-26T01:04:27","13,81"], [9032,"2022-09-26T01:04:50","13,83"], [9033,"2022-09-26T02:05:28","13,88"], [9034,"2022-09-26T02:05:36","13,88"], [9035,"2022-09-26T02:06:34","13,86"], [9036,"2022-09-26T02:06:44","13,88"], [9037,"2022-09-26T02:15:36","13,7"], [9038,"2022-09-26T02:15:40","13,68"], [9039,"2022-09-26T03:04:58","13,78"], [9040,"2022-09-26T03:05:08","13,78"], [9041,"2022-09-26T03:06:02","13,8"], [9042,"2022-09-26T03:06:22","13,79"], [9043,"2022-09-26T04:09:12","13,9"], [9044,"2022-09-26T04:09:44","13,9"], [9045,"2022-09-26T04:10:11","13,9"], [9046,"2022-09-26T04:10:48","13,92"], [9047,"2022-09-26T04:43:55","14,09"], [9048,"2022-09-26T04:44:20","14,14"], [9049,"2022-09-26T05:02:05","14,26"], [9050,"2022-09-26T05:02:42","14,26"], [9051,"2022-09-26T05:03:38","14,27"], [9052,"2022-09-26T05:03:58","14,25"], [9053,"2022-09-26T05:26:35","14,43"], [9054,"2022-09-26T05:26:53","14,45"], [9055,"2022-09-26T06:03:00","14,47"], [9056,"2022-09-26T06:03:35","14,47"], [9057,"2022-09-26T06:04:13","14,46"], [9058,"2022-09-26T06:04:39","14,49"], [9059,"2022-09-26T07:02:28","14,44"], [9060,"2022-09-26T07:03:01","15,09"], [9061,"2022-09-26T07:03:59","14,45"], [9062,"2022-09-26T07:04:05","14,44"], [9063,"2022-09-26T07:54:40","14,64"], [9064,"2022-09-26T07:54:45","14,66"], [9065,"2022-09-26T08:03:43","14,7"], [9066,"2022-09-26T08:03:55","14,7"], [9067,"2022-09-26T08:04:55","14,75"], [9068,"2022-09-26T08:04:59","14,76"], [9069,"2022-09-26T08:10:19","14,96"], [9070,"2022-09-26T08:10:27","14,98"], [9071,"2022-09-26T08:23:31","15,17"], [9072,"2022-09-26T08:23:34","15,18"], [9073,"2022-09-26T08:33:16","15,37"], [9074,"2022-09-26T08:33:42","15,43"], [9075,"2022-09-26T08:40:46","15,62"], [9076,"2022-09-26T08:40:50","15,63"], [9077,"2022-09-26T08:45:18","15,8"], [9078,"2022-09-26T08:45:50","15,89"], [9079,"2022-09-26T08:48:59","15,71"], [9080,"2022-09-26T08:49:14","15,68"], [9081,"2022-09-26T08:53:10","15,87"], [9082,"2022-09-26T08:53:15","15,89"], [9083,"2022-09-26T09:02:27","16,04"], [9084,"2022-09-26T09:02:34","16,04"], [9085,"2022-09-26T09:03:28","15,99"], [9086,"2022-09-26T09:03:42","16"], [9087,"2022-09-26T09:15:47","16,18"], [9088,"2022-09-26T09:16:20","16,21"], [9089,"2022-09-26T09:26:05","16,39"], [9090,"2022-09-26T09:26:21","16,42"], [9091,"2022-09-26T09:43:43","16,59"], [9092,"2022-09-26T09:43:47","16,66"], [9093,"2022-09-26T09:51:20","16,85"], [9094,"2022-09-26T09:51:41","16,9"], [9095,"2022-09-26T10:01:11","17,09"], [9096,"2022-09-26T10:01:25","17,11"], [9097,"2022-09-26T10:02:04","17,11"], [9098,"2022-09-26T10:02:27","17,11"], [9099,"2022-09-26T10:03:58","17,11"], [9100,"2022-09-26T10:04:04","17,11"], [9101,"2022-09-26T10:05:01","16,96"], [9102,"2022-09-26T10:05:07","16,94"], [9103,"2022-09-26T10:11:33","17,13"], [9104,"2022-09-26T10:11:37","17,15"], [9105,"2022-09-26T10:17:31","17,32"], [9106,"2022-09-26T10:17:34","17,37"], [9107,"2022-09-26T10:19:49","17,55"], [9108,"2022-09-26T10:19:55","17,58"], [9109,"2022-09-26T10:24:42","17,38"], [9110,"2022-09-26T10:24:47","17,37"], [9111,"2022-09-26T10:34:06","17,21"], [9112,"2022-09-26T10:34:11","17,16"], [9113,"2022-09-26T10:36:01","16,97"], [9114,"2022-09-26T10:36:09","16,96"], [9115,"2022-09-26T10:38:14","17,12"], [9116,"2022-09-26T10:38:30","17,16"], [9117,"2022-09-26T10:45:20","16,97"], [9118,"2022-09-26T10:45:40","16,87"], [9119,"2022-09-26T10:51:54","16,71"], [9120,"2022-09-26T10:52:10","16,67"], [9121,"2022-09-26T10:53:20","16,77"], [9122,"2022-09-26T10:53:39","16,9"], [9123,"2022-09-26T10:54:42","16,71"], [9124,"2022-09-26T10:54:46","16,69"], [9125,"2022-09-26T10:56:49","16,88"], [9126,"2022-09-26T10:56:55","16,9"], [9127,"2022-09-26T11:00:42","16,71"], [9128,"2022-09-26T11:00:50","16,69"], [9129,"2022-09-26T11:01:51","16,5"], [9130,"2022-09-26T11:01:54","16,5"], [9131,"2022-09-26T11:02:48","16,43"], [9132,"2022-09-26T11:03:01","16,4"], [9133,"2022-09-26T11:03:53","16,21"], [9134,"2022-09-26T11:04:02","16,17"], [9135,"2022-09-26T11:04:58","16,3"], [9136,"2022-09-26T11:05:12","16,38"], [9137,"2022-09-26T11:06:58","16,56"], [9138,"2022-09-26T11:07:16","16,6"], [9139,"2022-09-26T11:08:10","16,22"], [9140,"2022-09-26T11:08:22","16,12"], [9141,"2022-09-26T11:09:23","15,93"], [9142,"2022-09-26T11:09:33","15,9"], [9143,"2022-09-26T11:11:50","15,71"], [9144,"2022-09-26T11:11:53","15,69"], [9145,"2022-09-26T11:12:34","15,56"], [9146,"2022-09-26T11:13:02","15,43"], [9147,"2022-09-26T11:14:33","15,28"], [9148,"2022-09-26T11:15:07","15,23"], [9149,"2022-09-26T11:25:38","15,4"], [9150,"2022-09-26T11:25:41","15,43"], [9151,"2022-09-26T11:26:40","15,61"], [9152,"2022-09-26T11:26:49","15,65"], [9153,"2022-09-26T11:28:19","15,84"], [9154,"2022-09-26T11:28:25","15,85"], [9155,"2022-09-26T11:31:55","16,04"], [9156,"2022-09-26T11:32:19","16,08"], [9157,"2022-09-26T11:38:59","16,27"], [9158,"2022-09-26T11:39:05","16,29"], [9159,"2022-09-26T11:42:26","16,46"], [9160,"2022-09-26T11:42:32","16,5"], [9161,"2022-09-26T11:48:27","16,68"], [9162,"2022-09-26T11:48:39","16,71"], [9163,"2022-09-26T11:54:09","16,53"], [9164,"2022-09-26T11:54:15","16,51"], [9165,"2022-09-26T12:04:34","16,7"], [9166,"2022-09-26T12:04:40","16,7"], [9167,"2022-09-26T12:05:35","16,75"], [9168,"2022-09-26T12:05:41","16,77"], [9169,"2022-09-26T12:07:26","16,96"], [9170,"2022-09-26T12:07:32","16,97"], [9171,"2022-09-26T12:09:26","17,16"], [9172,"2022-09-26T12:09:38","17,18"], [9173,"2022-09-26T12:12:29","17,37"], [9174,"2022-09-26T12:12:35","17,4"], [9175,"2022-09-26T12:17:48","17,21"], [9176,"2022-09-26T12:17:59","17,18"], [9177,"2022-09-26T12:18:48","16,96"], [9178,"2022-09-26T12:19:03","16,94"], [9179,"2022-09-26T12:20:00","16,29"], [9180,"2022-09-26T12:20:06","16,25"], [9181,"2022-09-26T12:21:03","15,88"], [9182,"2022-09-26T12:21:06","15,89"], [9183,"2022-09-26T12:28:28","16,04"], [9184,"2022-09-26T12:28:34","16,1"], [9185,"2022-09-26T12:29:43","16,26"], [9186,"2022-09-26T12:29:49","16,3"], [9187,"2022-09-26T12:31:40","16,45"], [9188,"2022-09-26T12:31:43","16,5"], [9189,"2022-09-26T12:35:14","16,68"], [9190,"2022-09-26T12:35:20","16,7"], [9191,"2022-09-26T12:36:56","16,5"], [9192,"2022-09-26T12:36:59","16,48"], [9193,"2022-09-26T12:40:17","16,3"], [9194,"2022-09-26T12:40:35","16,28"], [9195,"2022-09-26T12:49:21","16,08"], [9196,"2022-09-26T12:49:24","16,04"], [9197,"2022-09-26T12:50:18","15,67"], [9198,"2022-09-26T12:50:24","15,65"], [9199,"2022-09-26T12:59:49","15,45"], [9200,"2022-09-26T12:59:52","15,43"], [9201,"2022-09-26T13:01:10","15,24"], [9202,"2022-09-26T13:01:16","15,22"], [9203,"2022-09-26T13:02:19","15,03"], [9204,"2022-09-26T13:02:25","15,03"], [9205,"2022-09-26T13:03:16","14,99"], [9206,"2022-09-26T13:03:27","14,96"], [9207,"2022-09-26T13:05:09","14,79"], [9208,"2022-09-26T13:05:18","14,76"], [9209,"2022-09-26T13:20:36","14,93"], [9210,"2022-09-26T13:20:46","14,97"], [9211,"2022-09-26T13:22:30","15,16"], [9212,"2022-09-26T13:22:33","15,17"], [9213,"2022-09-26T13:24:06","15,34"], [9214,"2022-09-26T13:24:33","15,42"], [9215,"2022-09-26T13:26:00","15,61"], [9216,"2022-09-26T13:26:03","15,63"], [9217,"2022-09-26T13:27:04","15,81"], [9218,"2022-09-26T13:27:34","15,87"], [9219,"2022-09-26T13:30:55","15,67"], [9220,"2022-09-26T13:31:01","15,63"], [9221,"2022-09-26T13:32:08","15,47"], [9222,"2022-09-26T13:32:36","15,37"], [9223,"2022-09-26T13:36:39","15,19"], [9224,"2022-09-26T13:36:43","15,16"], [9225,"2022-09-26T13:39:51","15,13"], [9226,"2022-09-26T13:40:02","15,13"], [9227,"2022-09-26T13:40:35","15,13"], [9228,"2022-09-26T13:41:02","15,11"], [9229,"2022-09-26T13:42:17","15,3"], [9230,"2022-09-26T13:42:33","15,42"], [9231,"2022-09-26T13:44:01","15,61"], [9232,"2022-09-26T13:44:04","15,63"], [9233,"2022-09-26T13:46:06","15,81"], [9234,"2022-09-26T13:46:16","15,83"], [9235,"2022-09-26T13:51:25","16,02"], [9236,"2022-09-26T13:51:50","16,07"], [9237,"2022-09-26T13:56:22","15,88"], [9238,"2022-09-26T13:56:26","15,85"], [9239,"2022-09-26T13:58:26","16,03"], [9240,"2022-09-26T13:58:29","16,06"], [9241,"2022-09-26T13:59:18","16,14"], [9242,"2022-09-26T13:59:30","16,14"], [9243,"2022-09-26T14:00:28","16,14"], [9244,"2022-09-26T14:00:31","16,13"], [9245,"2022-09-26T14:03:15","16,06"], [9246,"2022-09-26T14:03:20","16,06"], [9247,"2022-09-26T14:04:11","16,09"], [9248,"2022-09-26T14:04:34","16,07"], [9249,"2022-09-26T14:07:06","16,21"], [9250,"2022-09-26T14:07:09","16,21"], [9251,"2022-09-26T14:08:03","16,31"], [9252,"2022-09-26T14:08:13","16,32"], [9253,"2022-09-26T14:10:24","16,52"], [9254,"2022-09-26T14:10:35","16,53"], [9255,"2022-09-26T14:12:23","16,38"], [9256,"2022-09-26T14:12:30","16,32"], [9257,"2022-09-26T14:14:01","16,14"], [9258,"2022-09-26T14:14:06","16,11"], [9259,"2022-09-26T14:15:02","15,59"], [9260,"2022-09-26T14:15:08","15,53"], [9261,"2022-09-26T14:16:06","15,27"], [9262,"2022-09-26T14:16:18","15,25"], [9263,"2022-09-26T14:19:33","15,39"], [9264,"2022-09-26T14:19:36","15,39"], [9265,"2022-09-26T14:20:34","15,28"], [9266,"2022-09-26T14:20:40","15,31"], [9267,"2022-09-26T14:22:10","15,4"], [9268,"2022-09-26T14:22:15","15,4"], [9269,"2022-09-26T14:23:12","15,45"], [9270,"2022-09-26T14:23:18","15,51"], [9271,"2022-09-26T14:32:21","15,7"], [9272,"2022-09-26T14:32:33","15,74"], [9273,"2022-09-26T14:43:28","15,54"], [9274,"2022-09-26T14:43:36","15,52"], [9275,"2022-09-26T14:48:06","15,65"], [9276,"2022-09-26T14:48:31","15,72"], [9277,"2022-09-26T15:22:31","15,89"], [9278,"2022-09-26T15:22:59","15,93"], [9279,"2022-09-26T15:28:00","15,86"], [9280,"2022-09-26T15:28:03","15,86"], [9281,"2022-09-26T15:29:00","15,7"], [9282,"2022-09-26T15:29:11","15,68"], [9283,"2022-09-26T15:40:09","15,87"], [9284,"2022-09-26T15:40:12","15,91"], [9285,"2022-09-26T15:54:48","16,06"], [9286,"2022-09-26T15:55:31","16,15"], [9287,"2022-09-26T16:20:55","16,34"], [9288,"2022-09-26T16:20:58","16,36"], [9289,"2022-09-26T16:53:43","16,17"], [9290,"2022-09-26T16:54:00","16,12"], [9291,"2022-09-26T17:00:40","15,94"], [9292,"2022-09-26T17:01:10","15,92"], [9293,"2022-09-26T17:06:34","15,74"], [9294,"2022-09-26T17:06:44","15,7"], [9295,"2022-09-26T17:20:20","15,9"], [9296,"2022-09-26T17:20:30","15,92"], [9297,"2022-09-26T17:36:27","15,74"], [9298,"2022-09-26T17:36:38","15,71"], [9299,"2022-09-26T18:16:05","15,52"], [9300,"2022-09-26T18:16:08","15,51"], [9301,"2022-09-26T18:35:20","15,31"], [9302,"2022-09-26T18:35:24","15,3"], [9303,"2022-09-26T18:47:43","15,1"], [9304,"2022-09-26T18:47:55","15,08"], [9305,"2022-09-26T19:12:13","14,9"], [9306,"2022-09-26T19:12:16","14,87"], [9307,"2022-09-26T19:23:09","14,69"], [9308,"2022-09-26T19:23:30","14,67"], [9309,"2022-09-26T19:34:00","14,49"], [9310,"2022-09-26T19:34:06","14,46"], [9311,"2022-09-26T19:42:10","14,27"], [9312,"2022-09-26T19:42:16","14,25"], [9313,"2022-09-26T20:01:42","14,06"], [9314,"2022-09-26T20:01:56","14,05"], [9315,"2022-09-26T20:59:56","13,93"], [9316,"2022-09-26T21:03:48","13,85"], [9317,"2022-09-26T21:04:03","13,83"], [9318,"2022-09-26T21:26:14","14,01"], [9319,"2022-09-26T21:26:20","14,05"], [9320,"2022-09-26T21:37:57","13,86"], [9321,"2022-09-26T21:38:09","13,83"], [9322,"2022-09-26T21:50:53","13,65"], [9323,"2022-09-26T21:50:59","13,62"], [9324,"2022-09-26T22:07:21","13,79"], [9325,"2022-09-26T22:07:33","13,82"], [9326,"2022-09-26T22:47:02","14"], [9327,"2022-09-26T22:47:16","14,03"], [9328,"2022-09-27T00:43:34","13,85"], [9329,"2022-09-27T00:43:40","13,82"], [9330,"2022-09-27T00:55:59","13,63"], [9331,"2022-09-27T00:56:02","13,62"], [9332,"2022-09-27T01:36:55","13,45"], [9333,"2022-09-27T01:37:01","13,42"], [9334,"2022-09-27T01:44:25","13,22"], [9335,"2022-09-27T01:44:31","13,21"], [9336,"2022-09-27T01:50:41","13,01"], [9337,"2022-09-27T01:50:44","12,99"], [9338,"2022-09-27T02:12:24","12,81"], [9339,"2022-09-27T02:12:34","12,79"], [9340,"2022-09-27T02:20:04","12,59"], [9341,"2022-09-27T02:20:10","12,57"], [9342,"2022-09-27T02:38:09","12,38"], [9343,"2022-09-27T02:38:48","12,37"], [9344,"2022-09-27T03:10:16","12,55"], [9345,"2022-09-27T03:10:19","12,57"], [9346,"2022-09-27T03:47:08","12,76"], [9347,"2022-09-27T03:47:17","12,77"], [9348,"2022-09-27T04:46:02","12,95"], [9349,"2022-09-27T04:46:08","12,97"], [9350,"2022-09-27T05:26:48","12,79"], [9351,"2022-09-27T05:27:06","12,77"], [9352,"2022-09-27T05:53:32","12,59"], [9353,"2022-09-27T05:53:42","12,56"], [9354,"2022-09-27T06:06:28","12,38"], [9355,"2022-09-27T06:07:04","12,36"], [9356,"2022-09-27T07:12:44","12,54"], [9357,"2022-09-27T07:12:47","12,56"], [9358,"2022-09-27T07:28:13","12,75"], [9359,"2022-09-27T07:28:19","12,77"], [9360,"2022-09-27T07:37:17","12,96"], [9361,"2022-09-27T07:37:20","12,97"], [9362,"2022-09-27T08:09:40","13,15"], [9363,"2022-09-27T08:09:52","13,18"], [9364,"2022-09-27T08:18:03","13,37"], [9365,"2022-09-27T08:18:13","13,41"], [9366,"2022-09-27T08:27:58","13,6"], [9367,"2022-09-27T08:28:03","13,61"], [9368,"2022-09-27T08:31:11","13,8"], [9369,"2022-09-27T08:31:21","13,85"], [9370,"2022-09-27T08:32:56","13,67"], [9371,"2022-09-27T08:33:00","13,65"], [9372,"2022-09-27T08:39:55","13,81"], [9373,"2022-09-27T08:40:01","13,86"], [9374,"2022-09-27T08:40:57","13,61"], [9375,"2022-09-27T08:41:08","13,62"], [9376,"2022-09-27T08:46:58","13,8"], [9377,"2022-09-27T08:47:22","13,82"], [9378,"2022-09-27T08:50:06","14,01"], [9379,"2022-09-27T08:50:27","14,11"], [9380,"2022-09-27T08:51:25","13,89"], [9381,"2022-09-27T08:52:07","13,88"], [9382,"2022-09-27T08:54:15","14,04"], [9383,"2022-09-27T08:54:29","14,08"], [9384,"2022-09-27T09:04:39","14,27"], [9385,"2022-09-27T09:04:53","14,33"], [9386,"2022-09-27T09:07:39","14,5"], [9387,"2022-09-27T09:07:53","14,56"], [9388,"2022-09-27T09:16:17","14,76"], [9389,"2022-09-27T09:16:20","14,79"], [9390,"2022-09-27T09:19:06","14,98"], [9391,"2022-09-27T09:19:13","15,01"], [9392,"2022-09-27T09:20:13","14,81"], [9393,"2022-09-27T09:20:27","14,79"], [9394,"2022-09-27T09:21:25","14,97"], [9395,"2022-09-27T09:21:35","15,01"], [9396,"2022-09-27T09:24:29","15,15"], [9397,"2022-09-27T09:24:42","15,22"], [9398,"2022-09-27T09:27:46","15,07"], [9399,"2022-09-27T09:27:50","15,01"], [9400,"2022-09-27T09:29:47","15,2"], [9401,"2022-09-27T09:30:21","15,22"], [9402,"2022-09-27T09:31:19","14,54"], [9403,"2022-09-27T09:31:22","14,52"], [9404,"2022-09-27T09:32:51","14,34"], [9405,"2022-09-27T09:32:55","14,29"], [9406,"2022-09-27T09:33:53","14,47"], [9407,"2022-09-27T09:33:57","14,5"], [9408,"2022-09-27T09:34:57","14,15"], [9409,"2022-09-27T09:35:19","14,02"], [9410,"2022-09-27T09:49:13","14,18"], [9411,"2022-09-27T09:49:46","14,26"], [9412,"2022-09-27T09:54:21","14,45"], [9413,"2022-09-27T09:54:38","14,46"], [9414,"2022-09-27T10:02:20","14,36"], [9415,"2022-09-27T10:02:55","14,26"], [9416,"2022-09-27T10:06:30","14,44"], [9417,"2022-09-27T10:06:53","14,47"], [9418,"2022-09-27T10:14:08","14,66"], [9419,"2022-09-27T10:14:16","14,69"], [9420,"2022-09-27T10:21:19","14,88"], [9421,"2022-09-27T10:21:24","14,9"], [9422,"2022-09-27T10:23:27","15,08"], [9423,"2022-09-27T10:23:34","15,1"], [9424,"2022-09-27T10:35:13","15,27"], [9425,"2022-09-27T10:35:33","15,43"], [9426,"2022-09-27T10:36:10","15,56"], [9427,"2022-09-27T10:36:44","15,64"], [9428,"2022-09-27T10:42:14","15,75"], [9429,"2022-09-27T10:42:45","15,87"], [9430,"2022-09-27T10:44:15","15,95"], [9431,"2022-09-27T10:44:49","16,11"], [9432,"2022-09-27T10:45:46","16,45"], [9433,"2022-09-27T10:45:57","16,47"], [9434,"2022-09-27T10:48:24","16,64"], [9435,"2022-09-27T10:49:00","16,89"], [9436,"2022-09-27T10:50:16","17,06"], [9437,"2022-09-27T10:50:45","17,39"], [9438,"2022-09-27T10:51:28","17,56"], [9439,"2022-09-27T10:51:45","17,62"], [9440,"2022-09-27T10:55:28","17,44"], [9441,"2022-09-27T10:55:32","17,41"], [9442,"2022-09-27T10:56:53","17,59"], [9443,"2022-09-27T10:56:59","17,64"], [9444,"2022-09-27T10:57:55","17,4"], [9445,"2022-09-27T10:58:00","17,36"], [9446,"2022-09-27T10:58:26","17,43"], [9447,"2022-09-27T10:59:01","17,56"], [9448,"2022-09-27T11:02:38","17,68"], [9449,"2022-09-27T11:03:08","17,94"], [9450,"2022-09-27T11:08:41","17,76"], [9451,"2022-09-27T11:08:45","17,73"], [9452,"2022-09-27T11:09:45","17,49"], [9453,"2022-09-27T11:09:55","17,46"], [9454,"2022-09-27T11:12:03","17,29"], [9455,"2022-09-27T11:12:24","17,21"], [9456,"2022-09-27T11:14:26","17,03"], [9457,"2022-09-27T11:14:35","17,01"], [9458,"2022-09-27T11:18:30","16,83"], [9459,"2022-09-27T11:18:33","16,79"], [9460,"2022-09-27T11:20:55","16,6"], [9461,"2022-09-27T11:20:59","16,58"], [9462,"2022-09-27T11:21:57","16,36"], [9463,"2022-09-27T11:22:41","16,28"], [9464,"2022-09-27T11:25:00","16,08"], [9465,"2022-09-27T11:25:07","16,06"], [9466,"2022-09-27T11:27:16","15,88"], [9467,"2022-09-27T11:27:42","15,78"], [9468,"2022-09-27T11:30:23","15,64"], [9469,"2022-09-27T11:30:58","15,55"], [9470,"2022-09-27T11:37:08","15,74"], [9471,"2022-09-27T11:37:11","15,76"], [9472,"2022-09-27T11:39:22","15,92"], [9473,"2022-09-27T11:39:32","15,99"], [9474,"2022-09-27T11:42:52","16,18"], [9475,"2022-09-27T11:43:11","16,22"], [9476,"2022-09-27T11:46:37","16,4"], [9477,"2022-09-27T11:46:44","16,43"], [9478,"2022-09-27T11:48:29","16,58"], [9479,"2022-09-27T11:48:40","16,65"], [9480,"2022-09-27T11:49:33","16,88"], [9481,"2022-09-27T11:49:42","16,9"], [9482,"2022-09-27T11:53:52","17,03"], [9483,"2022-09-27T11:54:42","17,14"], [9484,"2022-09-27T12:04:00","17,23"], [9485,"2022-09-27T12:04:34","17,41"], [9486,"2022-09-27T12:05:09","17,37"], [9487,"2022-09-27T12:05:37","17,17"], [9488,"2022-09-27T12:15:03","17,34"], [9489,"2022-09-27T12:15:16","17,38"], [9490,"2022-09-27T12:16:52","17,2"], [9491,"2022-09-27T12:16:55","17,16"], [9492,"2022-09-27T12:19:36","16,98"], [9493,"2022-09-27T12:19:39","16,95"], [9494,"2022-09-27T12:25:22","16,81"], [9495,"2022-09-27T12:26:01","16,65"], [9496,"2022-09-27T12:27:53","16,84"], [9497,"2022-09-27T12:28:01","16,86"], [9498,"2022-09-27T12:31:11","17,04"], [9499,"2022-09-27T12:31:14","17,08"], [9500,"2022-09-27T12:34:11","16,88"], [9501,"2022-09-27T12:34:17","16,86"], [9502,"2022-09-27T12:37:19","16,71"], [9503,"2022-09-27T12:37:30","16,66"], [9504,"2022-09-27T12:39:05","16,47"], [9505,"2022-09-27T12:39:10","16,46"], [9506,"2022-09-27T12:40:15","16,63"], [9507,"2022-09-27T12:40:18","16,66"], [9508,"2022-09-27T12:41:39","16,82"], [9509,"2022-09-27T12:42:11","16,97"], [9510,"2022-09-27T12:45:39","16,77"], [9511,"2022-09-27T12:45:43","16,74"], [9512,"2022-09-27T12:50:45","16,94"], [9513,"2022-09-27T12:50:51","16,97"], [9514,"2022-09-27T12:51:40","17,15"], [9515,"2022-09-27T12:52:05","17,19"], [9516,"2022-09-27T12:53:31","17,39"], [9517,"2022-09-27T12:53:42","17,45"], [9518,"2022-09-27T12:55:12","17,64"], [9519,"2022-09-27T12:55:20","17,66"], [9520,"2022-09-27T12:56:28","17,85"], [9521,"2022-09-27T12:56:34","17,87"], [9522,"2022-09-27T13:00:50","17,69"], [9523,"2022-09-27T13:00:56","17,66"], [9524,"2022-09-27T13:02:55","17,47"], [9525,"2022-09-27T13:03:28","17,37"], [9526,"2022-09-27T13:07:06","17,53"], [9527,"2022-09-27T13:07:36","17,7"], [9528,"2022-09-27T13:08:38","17,52"], [9529,"2022-09-27T13:08:41","17,48"], [9530,"2022-09-27T13:11:23","17,3"], [9531,"2022-09-27T13:11:26","17,28"], [9532,"2022-09-27T13:12:34","17,45"], [9533,"2022-09-27T13:12:42","17,49"], [9534,"2022-09-27T13:14:53","17,34"], [9535,"2022-09-27T13:15:01","17,29"], [9536,"2022-09-27T13:16:04","17,1"], [9537,"2022-09-27T13:16:07","17,08"], [9538,"2022-09-27T13:17:05","16,72"], [9539,"2022-09-27T13:17:08","16,7"], [9540,"2022-09-27T13:24:54","16,88"], [9541,"2022-09-27T13:24:57","16,92"], [9542,"2022-09-27T13:26:35","17,12"], [9543,"2022-09-27T13:26:41","17,13"], [9544,"2022-09-27T13:34:55","16,94"], [9545,"2022-09-27T13:34:58","16,91"], [9546,"2022-09-27T13:37:33","16,73"], [9547,"2022-09-27T13:37:39","16,71"], [9548,"2022-09-27T13:39:30","16,9"], [9549,"2022-09-27T13:39:36","16,92"], [9550,"2022-09-27T13:43:07","17,09"], [9551,"2022-09-27T13:43:10","17,13"], [9552,"2022-09-27T13:49:17","16,94"], [9553,"2022-09-27T13:49:20","16,92"], [9554,"2022-09-27T13:53:20","17,09"], [9555,"2022-09-27T13:53:26","17,13"], [9556,"2022-09-27T13:55:39","16,97"], [9557,"2022-09-27T13:55:45","16,92"], [9558,"2022-09-27T13:57:35","17,09"], [9559,"2022-09-27T13:57:41","17,12"], [9560,"2022-09-27T14:01:36","17,3"], [9561,"2022-09-27T14:01:42","17,33"], [9562,"2022-09-27T14:11:01","17,51"], [9563,"2022-09-27T14:11:07","17,53"], [9564,"2022-09-27T14:12:04","17,17"], [9565,"2022-09-27T14:12:07","17,16"], [9566,"2022-09-27T14:16:28","17,32"], [9567,"2022-09-27T14:16:34","17,36"], [9568,"2022-09-27T14:17:34","17,53"], [9569,"2022-09-27T14:17:40","17,57"], [9570,"2022-09-27T14:19:08","17,38"], [9571,"2022-09-27T14:19:11","17,37"], [9572,"2022-09-27T14:25:36","17,19"], [9573,"2022-09-27T14:25:42","17,14"], [9574,"2022-09-27T14:36:28","16,94"], [9575,"2022-09-27T14:36:40","16,93"], [9576,"2022-09-27T14:37:37","17,23"], [9577,"2022-09-27T14:37:49","17,26"], [9578,"2022-09-27T14:40:17","17,07"], [9579,"2022-09-27T14:40:23","17,06"], [9580,"2022-09-27T14:42:07","16,86"], [9581,"2022-09-27T14:42:10","16,84"], [9582,"2022-09-27T14:43:07","17,07"], [9583,"2022-09-27T14:43:10","17,09"], [9584,"2022-09-27T14:46:05","16,9"], [9585,"2022-09-27T14:46:08","16,87"], [9586,"2022-09-27T14:48:50","17,06"], [9587,"2022-09-27T14:48:56","17,07"], [9588,"2022-09-27T14:54:24","16,89"], [9589,"2022-09-27T14:54:30","16,85"], [9590,"2022-09-27T14:58:30","17,04"], [9591,"2022-09-27T14:58:33","17,06"], [9592,"2022-09-27T15:03:09","16,88"], [9593,"2022-09-27T15:03:15","16,85"], [9594,"2022-09-27T15:07:22","17,05"], [9595,"2022-09-27T15:07:28","17,08"], [9596,"2022-09-27T15:09:07","16,9"], [9597,"2022-09-27T15:09:10","16,87"], [9598,"2022-09-27T15:15:20","16,67"], [9599,"2022-09-27T15:15:23","16,65"], [9600,"2022-09-27T15:18:56","16,84"], [9601,"2022-09-27T15:18:59","16,87"], [9602,"2022-09-27T15:20:06","16,69"], [9603,"2022-09-27T15:20:12","16,64"], [9604,"2022-09-27T15:25:58","16,47"], [9605,"2022-09-27T15:26:04","16,43"], [9606,"2022-09-27T15:29:43","16,61"], [9607,"2022-09-27T15:29:52","16,63"], [9608,"2022-09-27T15:31:28","16,46"], [9609,"2022-09-27T15:31:31","16,43"], [9610,"2022-09-27T15:34:19","16,62"], [9611,"2022-09-27T15:34:22","16,63"], [9612,"2022-09-27T15:35:37","16,46"], [9613,"2022-09-27T15:35:43","16,41"], [9614,"2022-09-27T15:42:50","16,61"], [9615,"2022-09-27T15:42:56","16,63"], [9616,"2022-09-27T15:44:29","16,83"], [9617,"2022-09-27T15:44:38","16,84"], [9618,"2022-09-27T15:45:44","16,66"], [9619,"2022-09-27T15:45:47","16,64"], [9620,"2022-09-27T15:51:48","16,46"], [9621,"2022-09-27T15:51:51","16,43"], [9622,"2022-09-27T15:53:33","16,61"], [9623,"2022-09-27T15:53:36","16,63"], [9624,"2022-09-27T15:54:33","16,89"], [9625,"2022-09-27T15:54:39","16,91"], [9626,"2022-09-27T16:12:43","16,72"], [9627,"2022-09-27T16:13:06","16,7"], [9628,"2022-09-27T16:17:09","16,88"], [9629,"2022-09-27T16:17:17","16,93"], [9630,"2022-09-27T16:22:25","16,81"], [9631,"2022-09-27T16:22:33","16,72"], [9632,"2022-09-27T16:35:28","16,54"], [9633,"2022-09-27T16:35:47","16,52"], [9634,"2022-09-27T16:37:40","16,71"], [9635,"2022-09-27T16:37:51","16,73"], [9636,"2022-09-27T16:38:50","16,52"], [9637,"2022-09-27T16:39:00","16,5"], [9638,"2022-09-27T16:45:41","16,32"], [9639,"2022-09-27T16:45:47","16,29"], [9640,"2022-09-27T17:01:54","16,09"], [9641,"2022-09-27T17:02:14","16,06"], [9642,"2022-09-27T17:33:15","15,86"], [9643,"2022-09-27T17:33:36","15,83"], [9644,"2022-09-27T17:42:34","15,65"], [9645,"2022-09-27T17:42:37","15,63"], [9646,"2022-09-27T17:54:53","15,45"], [9647,"2022-09-27T17:55:00","15,42"], [9648,"2022-09-27T18:03:42","15,23"], [9649,"2022-09-27T18:04:59","15,21"], [9650,"2022-09-27T18:14:46","15,02"], [9651,"2022-09-27T18:15:42","15"], [9652,"2022-09-27T18:27:00","14,82"], [9653,"2022-09-27T18:27:15","14,79"], [9654,"2022-09-27T19:02:33","14,61"], [9655,"2022-09-27T19:02:41","14,58"], [9656,"2022-09-27T19:12:21","14,38"], [9657,"2022-09-27T19:12:24","14,37"], [9658,"2022-09-27T19:15:28","14,18"], [9659,"2022-09-27T19:15:34","14,16"], [9660,"2022-09-27T19:16:48","14"], [9661,"2022-09-27T19:17:26","13,88"], [9662,"2022-09-27T19:44:23","13,74"], [9663,"2022-09-27T19:44:48","13,6"], [9664,"2022-09-27T19:49:24","13,52"], [9665,"2022-09-27T19:49:59","13,39"], [9666,"2022-09-27T19:53:15","13,56"], [9667,"2022-09-27T19:53:52","13,6"], [9668,"2022-09-27T20:02:08","13,79"], [9669,"2022-09-27T20:02:13","13,82"], [9670,"2022-09-27T20:12:08","13,66"], [9671,"2022-09-27T20:12:21","13,61"], [9672,"2022-09-27T20:26:52","13,78"], [9673,"2022-09-27T20:27:22","13,81"], [9674,"2022-09-27T20:30:44","13,64"], [9675,"2022-09-27T20:31:25","13,58"], [9676,"2022-09-27T20:33:35","13,4"], [9677,"2022-09-27T20:33:39","13,38"], [9678,"2022-09-27T20:44:15","13,57"], [9679,"2022-09-27T20:44:46","13,65"], [9680,"2022-09-27T20:46:12","13,52"], [9681,"2022-09-27T20:46:55","13,44"], [9682,"2022-09-27T20:59:18","13,56"], [9683,"2022-09-27T21:12:46","13,64"], [9684,"2022-09-27T21:13:13","13,74"], [9685,"2022-09-27T21:15:49","13,62"], [9686,"2022-09-27T21:16:14","13,42"], [9687,"2022-09-27T21:32:44","13,27"], [9688,"2022-09-27T21:32:53","13,21"], [9689,"2022-09-27T21:33:53","13,34"], [9690,"2022-09-27T21:34:31","13,41"], [9691,"2022-09-27T21:39:36","13,21"], [9692,"2022-09-27T21:39:39","13,2"], [9693,"2022-09-27T21:41:25","13,39"], [9694,"2022-09-27T21:41:29","13,4"], [9695,"2022-09-27T21:52:49","13,22"], [9696,"2022-09-27T21:52:52","13,19"], [9697,"2022-09-27T21:55:53","13,39"], [9698,"2022-09-27T21:56:10","13,41"], [9699,"2022-09-27T21:58:12","13,23"], [9700,"2022-09-27T21:58:19","13,21"], [9701,"2022-09-27T22:02:14","13,02"], [9702,"2022-09-27T22:02:24","12,99"], [9703,"2022-09-27T22:05:07","13,17"], [9704,"2022-09-27T22:05:12","13,2"], [9705,"2022-09-27T22:22:25","13,02"], [9706,"2022-09-27T22:22:29","12,99"], [9707,"2022-09-27T22:26:52","13,18"], [9708,"2022-09-27T22:27:01","13,2"], [9709,"2022-09-27T22:28:47","13,04"], [9710,"2022-09-27T22:28:52","13"], [9711,"2022-09-27T22:50:04","12,81"], [9712,"2022-09-27T22:50:14","12,8"], [9713,"2022-09-27T22:52:38","12,66"], [9714,"2022-09-27T22:53:12","12,56"], [9715,"2022-09-27T22:55:32","12,73"], [9716,"2022-09-27T22:56:03","12,78"], [9717,"2022-09-27T23:24:35","12,6"], [9718,"2022-09-27T23:24:51","12,55"], [9719,"2022-09-27T23:26:21","12,74"], [9720,"2022-09-27T23:26:25","12,75"], [9721,"2022-09-27T23:32:51","12,57"], [9722,"2022-09-27T23:33:01","12,53"], [9723,"2022-09-27T23:37:03","12,35"], [9724,"2022-09-27T23:37:06","12,33"], [9725,"2022-09-27T23:39:07","12,49"], [9726,"2022-09-27T23:39:33","12,55"], [9727,"2022-09-27T23:43:14","12,73"], [9728,"2022-09-27T23:43:37","12,77"], [9729,"2022-09-27T23:48:10","12,58"], [9730,"2022-09-27T23:48:14","12,55"], [9731,"2022-09-28T00:21:51","12,41"], [9732,"2022-09-28T00:22:29","12,35"], [9733,"2022-09-28T00:29:37","12,54"], [9734,"2022-09-28T00:29:52","12,57"], [9735,"2022-09-28T00:31:41","12,39"], [9736,"2022-09-28T00:31:50","12,37"], [9737,"2022-09-28T00:39:12","12,2"], [9738,"2022-09-28T00:39:20","12,17"], [9739,"2022-09-28T00:46:02","12,35"], [9740,"2022-09-28T00:46:07","12,37"], [9741,"2022-09-28T00:48:25","12,2"], [9742,"2022-09-28T00:49:03","12,12"], [9743,"2022-09-28T01:13:08","11,97"], [9744,"2022-09-28T01:13:32","11,91"], [9745,"2022-09-28T01:34:09","12,08"], [9746,"2022-09-28T01:34:29","12,17"], [9747,"2022-09-28T01:35:11","12,08"], [9748,"2022-09-28T01:35:35","11,95"], [9749,"2022-09-28T01:54:34","11,77"], [9750,"2022-09-28T01:54:55","11,73"], [9751,"2022-09-28T02:19:01","11,58"], [9752,"2022-09-28T02:19:29","11,52"], [9753,"2022-09-28T02:20:02","11,57"], [9754,"2022-09-28T02:20:50","11,84"], [9755,"2022-09-28T02:25:38","11,65"], [9756,"2022-09-28T02:25:43","11,63"], [9757,"2022-09-28T02:27:33","11,82"], [9758,"2022-09-28T02:27:46","11,83"], [9759,"2022-09-28T02:28:41","11,61"], [9760,"2022-09-28T02:28:46","11,6"], [9761,"2022-09-28T03:00:20","11,43"], [9762,"2022-09-28T03:00:28","11,39"], [9763,"2022-09-28T03:02:33","11,55"], [9764,"2022-09-28T03:02:57","11,59"], [9765,"2022-09-28T03:08:32","11,4"], [9766,"2022-09-28T03:08:35","11,39"], [9767,"2022-09-28T03:24:35","11,2"], [9768,"2022-09-28T03:24:46","11,18"], [9769,"2022-09-28T03:35:35","11,34"], [9770,"2022-09-28T03:36:00","11,39"], [9771,"2022-09-28T03:39:36","11,19"], [9772,"2022-09-28T03:39:46","11,17"], [9773,"2022-09-28T03:50:12","11"], [9774,"2022-09-28T03:50:42","10,96"], [9775,"2022-09-28T03:52:13","11,14"], [9776,"2022-09-28T03:52:16","11,16"], [9777,"2022-09-28T04:09:10","10,98"], [9778,"2022-09-28T04:09:18","10,96"], [9779,"2022-09-28T04:44:32","10,76"], [9780,"2022-09-28T04:44:36","10,74"], [9781,"2022-09-28T04:50:37","10,93"], [9782,"2022-09-28T04:50:56","10,96"], [9783,"2022-09-28T05:23:08","10,78"], [9784,"2022-09-28T05:23:18","10,75"], [9785,"2022-09-28T05:35:07","10,95"], [9786,"2022-09-28T05:35:12","10,97"], [9787,"2022-09-28T06:25:53","11,12"], [9788,"2022-09-28T06:25:57","11,17"], [9789,"2022-09-28T06:29:07","10,99"], [9790,"2022-09-28T06:29:10","10,97"], [9791,"2022-09-28T06:59:54","11,16"], [9792,"2022-09-28T06:59:57","11,19"], [9793,"2022-09-28T07:06:06","11,01"], [9794,"2022-09-28T07:06:10","10,98"], [9795,"2022-09-28T07:09:43","11,13"], [9796,"2022-09-28T07:10:00","11,19"], [9797,"2022-09-28T07:12:14","11,02"], [9798,"2022-09-28T07:12:20","10,97"], [9799,"2022-09-28T07:15:25","11,12"], [9800,"2022-09-28T07:15:32","11,18"], [9801,"2022-09-28T07:24:14","11,03"], [9802,"2022-09-28T07:25:08","10,98"], [9803,"2022-09-28T07:32:06","11,17"], [9804,"2022-09-28T07:32:09","11,18"], [9805,"2022-09-28T07:34:43","11"], [9806,"2022-09-28T07:34:46","10,98"], [9807,"2022-09-28T07:36:25","11,17"], [9808,"2022-09-28T07:36:28","11,19"], [9809,"2022-09-28T07:42:39","11,01"], [9810,"2022-09-28T07:42:43","10,98"], [9811,"2022-09-28T07:48:50","11,17"], [9812,"2022-09-28T07:48:57","11,19"], [9813,"2022-09-28T07:50:32","11,02"], [9814,"2022-09-28T07:50:50","10,99"], [9815,"2022-09-28T07:54:02","11,18"], [9816,"2022-09-28T07:54:06","11,21"], [9817,"2022-09-28T08:03:55","11,39"], [9818,"2022-09-28T08:04:08","11,43"], [9819,"2022-09-28T08:06:16","11,32"], [9820,"2022-09-28T08:06:48","11,11"], [9821,"2022-09-28T08:08:42","11,31"], [9822,"2022-09-28T08:08:50","11,35"], [9823,"2022-09-28T08:13:12","11,16"], [9824,"2022-09-28T08:13:19","11,14"], [9825,"2022-09-28T08:15:58","11,34"], [9826,"2022-09-28T08:16:01","11,35"], [9827,"2022-09-28T08:25:19","11,16"], [9828,"2022-09-28T08:25:26","11,15"], [9829,"2022-09-28T08:28:19","11,33"], [9830,"2022-09-28T08:28:29","11,36"], [9831,"2022-09-28T08:30:09","11,21"], [9832,"2022-09-28T08:30:23","11,15"], [9833,"2022-09-28T08:34:55","11,32"], [9834,"2022-09-28T08:35:01","11,38"], [9835,"2022-09-28T08:36:16","11,54"], [9836,"2022-09-28T08:36:22","11,59"], [9837,"2022-09-28T08:37:27","11,43"], [9838,"2022-09-28T08:37:33","11,38"], [9839,"2022-09-28T08:38:29","11,06"], [9840,"2022-09-28T08:38:39","11,08"], [9841,"2022-09-28T08:39:41","11,27"], [9842,"2022-09-28T08:39:47","11,29"], [9843,"2022-09-28T08:41:17","11,49"], [9844,"2022-09-28T08:41:21","11,52"], [9845,"2022-09-28T08:43:17","11,33"], [9846,"2022-09-28T08:43:20","11,31"], [9847,"2022-09-28T08:47:29","11,12"], [9848,"2022-09-28T08:47:35","11,1"], [9849,"2022-09-28T08:48:45","11,2"], [9850,"2022-09-28T08:48:58","11,3"], [9851,"2022-09-28T08:50:49","11,13"], [9852,"2022-09-28T08:50:56","11,1"], [9853,"2022-09-28T08:52:37","11,27"], [9854,"2022-09-28T08:53:24","11,39"], [9855,"2022-09-28T08:54:33","11,58"], [9856,"2022-09-28T08:54:39","11,6"], [9857,"2022-09-28T08:55:27","11,23"], [9858,"2022-09-28T08:55:41","11,25"], [9859,"2022-09-28T08:57:42","11,45"], [9860,"2022-09-28T08:57:45","11,46"], [9861,"2022-09-28T09:02:30","11,66"], [9862,"2022-09-28T09:02:33","11,69"], [9863,"2022-09-28T09:03:31","11,48"], [9864,"2022-09-28T09:03:35","11,46"], [9865,"2022-09-28T09:04:35","11,34"], [9866,"2022-09-28T09:04:42","11,23"], [9867,"2022-09-28T09:08:50","11,4"], [9868,"2022-09-28T09:08:56","11,43"], [9869,"2022-09-28T09:11:09","11,57"], [9870,"2022-09-28T09:11:32","11,63"], [9871,"2022-09-28T09:14:52","11,43"], [9872,"2022-09-28T09:14:59","11,41"], [9873,"2022-09-28T09:15:58","11,58"], [9874,"2022-09-28T09:16:04","11,65"], [9875,"2022-09-28T09:20:08","11,74"], [9876,"2022-09-28T09:20:22","11,91"], [9877,"2022-09-28T09:21:21","11,57"], [9878,"2022-09-28T09:21:43","11,44"], [9879,"2022-09-28T09:24:55","11,64"], [9880,"2022-09-28T09:25:00","11,68"], [9881,"2022-09-28T09:28:14","11,86"], [9882,"2022-09-28T09:28:23","11,9"], [9883,"2022-09-28T09:29:24","11,71"], [9884,"2022-09-28T09:29:27","11,69"], [9885,"2022-09-28T09:31:01","11,88"], [9886,"2022-09-28T09:31:06","11,93"], [9887,"2022-09-28T09:41:41","11,77"], [9888,"2022-09-28T09:42:10","11,72"], [9889,"2022-09-28T09:43:42","11,8"], [9890,"2022-09-28T09:44:17","11,98"], [9891,"2022-09-28T09:45:14","12,29"], [9892,"2022-09-28T09:45:20","12,31"], [9893,"2022-09-28T09:46:16","12,06"], [9894,"2022-09-28T09:46:21","12,08"], [9895,"2022-09-28T09:47:58","11,89"], [9896,"2022-09-28T09:48:01","11,86"], [9897,"2022-09-28T09:48:41","12,03"], [9898,"2022-09-28T09:49:16","12,16"], [9899,"2022-09-28T09:50:29","11,97"], [9900,"2022-09-28T09:50:34","11,92"], [9901,"2022-09-28T09:52:20","12,09"], [9902,"2022-09-28T09:52:23","12,13"], [9903,"2022-09-28T09:55:47","11,95"], [9904,"2022-09-28T09:56:15","11,69"], [9905,"2022-09-28T09:57:16","11,88"], [9906,"2022-09-28T09:57:31","11,9"], [9907,"2022-09-28T09:59:09","12,08"], [9908,"2022-09-28T09:59:16","12,11"], [9909,"2022-09-28T10:00:12","12,44"], [9910,"2022-09-28T10:00:18","12,45"], [9911,"2022-09-28T10:02:33","12,27"], [9912,"2022-09-28T10:02:39","12,21"], [9913,"2022-09-28T10:03:43","12,08"], [9914,"2022-09-28T10:04:19","11,97"], [9915,"2022-09-28T10:07:57","11,85"], [9916,"2022-09-28T10:08:13","11,76"], [9917,"2022-09-28T10:09:19","11,96"], [9918,"2022-09-28T10:09:22","11,98"], [9919,"2022-09-28T10:11:22","11,79"], [9920,"2022-09-28T10:11:28","11,77"], [9921,"2022-09-28T10:12:42","11,92"], [9922,"2022-09-28T10:12:47","11,98"], [9923,"2022-09-28T10:16:07","11,79"], [9924,"2022-09-28T10:16:22","11,77"], [9925,"2022-09-28T10:17:43","11,96"], [9926,"2022-09-28T10:17:47","12,03"], [9927,"2022-09-28T10:18:43","12,31"], [9928,"2022-09-28T10:18:48","12,32"], [9929,"2022-09-28T10:19:45","12,16"], [9930,"2022-09-28T10:19:50","12,1"], [9931,"2022-09-28T10:21:38","12,28"], [9932,"2022-09-28T10:21:48","12,3"], [9933,"2022-09-28T10:23:03","12,17"], [9934,"2022-09-28T10:23:29","12,08"], [9935,"2022-09-28T10:27:07","12,24"], [9936,"2022-09-28T10:27:11","12,29"], [9937,"2022-09-28T10:28:09","12,02"], [9938,"2022-09-28T10:28:49","12"], [9939,"2022-09-28T10:31:02","12,18"], [9940,"2022-09-28T10:31:08","12,22"], [9941,"2022-09-28T10:32:06","11,97"], [9942,"2022-09-28T10:32:10","11,95"], [9943,"2022-09-28T10:35:07","12,15"], [9944,"2022-09-28T10:35:12","12,19"], [9945,"2022-09-28T10:36:06","11,92"], [9946,"2022-09-28T10:36:26","11,94"], [9947,"2022-09-28T10:37:22","12,16"], [9948,"2022-09-28T10:37:52","12,45"], [9949,"2022-09-28T10:39:19","12,41"], [9950,"2022-09-28T10:40:02","12,22"], [9951,"2022-09-28T10:42:29","12,02"], [9952,"2022-09-28T10:42:38","12"], [9953,"2022-09-28T10:44:19","12,19"], [9954,"2022-09-28T10:44:22","12,22"], [9955,"2022-09-28T10:47:00","12,41"], [9956,"2022-09-28T10:47:04","12,45"], [9957,"2022-09-28T10:47:44","12,12"], [9958,"2022-09-28T10:48:14","12,18"], [9959,"2022-09-28T10:49:13","11,97"], [9960,"2022-09-28T10:49:17","11,98"], [9961,"2022-09-28T10:51:36","12,16"], [9962,"2022-09-28T10:51:43","12,23"], [9963,"2022-09-28T10:52:51","12,4"], [9964,"2022-09-28T10:53:04","12,43"], [9965,"2022-09-28T10:55:46","12,29"], [9966,"2022-09-28T10:55:59","12,22"], [9967,"2022-09-28T10:56:55","11,96"], [9968,"2022-09-28T10:57:12","11,99"], [9969,"2022-09-28T10:58:02","12,37"], [9970,"2022-09-28T10:58:32","12,34"], [9971,"2022-09-28T10:59:21","12,01"], [9972,"2022-09-28T10:59:38","11,99"], [9973,"2022-09-28T11:01:00","11,97"], [9974,"2022-09-28T11:01:31","12,2"], [9975,"2022-09-28T11:04:05","12,06"], [9976,"2022-09-28T11:04:32","11,95"], [9977,"2022-09-28T11:05:04","11,96"], [9978,"2022-09-28T11:05:35","12,19"], [9979,"2022-09-28T11:07:57","12,38"], [9980,"2022-09-28T11:08:06","12,4"], [9981,"2022-09-28T11:08:58","12,07"], [9982,"2022-09-28T11:09:09","12,12"], [9983,"2022-09-28T11:10:11","12,32"], [9984,"2022-09-28T11:10:36","12,48"], [9985,"2022-09-28T11:11:36","12,3"], [9986,"2022-09-28T11:11:55","12,28"], [9987,"2022-09-28T11:15:08","12,13"], [9988,"2022-09-28T11:15:13","12,08"], [9989,"2022-09-28T11:16:06","12,38"], [9990,"2022-09-28T11:16:15","12,37"], [9991,"2022-09-28T11:17:15","12,12"], [9992,"2022-09-28T11:17:36","12,15"], [9993,"2022-09-28T11:19:19","12,3"], [9994,"2022-09-28T11:19:47","12,36"], [9995,"2022-09-28T11:23:08","12,55"], [9996,"2022-09-28T11:23:16","12,61"], [9997,"2022-09-28T11:24:16","12,1"], [9998,"2022-09-28T11:24:20","12,08"], [9999,"2022-09-28T11:28:25","12,23"], [10000,"2022-09-28T11:28:47","12,3"], [10001,"2022-09-28T11:32:27","12,15"], [10002,"2022-09-28T11:32:54","12,03"], [10003,"2022-09-28T11:34:30","12,19"], [10004,"2022-09-28T11:34:59","12,53"], [10005,"2022-09-28T11:35:56","12,13"], [10006,"2022-09-28T11:35:59","12,1"], [10007,"2022-09-28T11:38:00","12,28"], [10008,"2022-09-28T11:38:03","12,3"], [10009,"2022-09-28T11:41:32","12,45"], [10010,"2022-09-28T11:41:36","12,52"], [10011,"2022-09-28T11:44:34","12,71"], [10012,"2022-09-28T11:44:53","12,75"], [10013,"2022-09-28T11:45:38","12,42"], [10014,"2022-09-28T11:46:08","12,28"], [10015,"2022-09-28T11:47:19","12,48"], [10016,"2022-09-28T11:47:24","12,51"], [10017,"2022-09-28T11:48:20","12,23"], [10018,"2022-09-28T11:48:25","12,19"], [10019,"2022-09-28T11:49:22","12,37"], [10020,"2022-09-28T11:49:32","12,48"], [10021,"2022-09-28T11:51:39","12,35"], [10022,"2022-09-28T11:51:58","12,26"], [10023,"2022-09-28T11:53:40","12,46"], [10024,"2022-09-28T11:54:12","12,48"], [10025,"2022-09-28T11:54:43","12,24"], [10026,"2022-09-28T11:55:13","12,08"], [10027,"2022-09-28T11:55:45","12,29"], [10028,"2022-09-28T11:56:23","12,31"], [10029,"2022-09-28T11:58:28","12,49"], [10030,"2022-09-28T11:58:38","12,55"], [10031,"2022-09-28T11:59:46","12,42"], [10032,"2022-09-28T12:00:09","12,27"], [10033,"2022-09-28T12:00:52","12,23"], [10034,"2022-09-28T12:01:19","12,47"], [10035,"2022-09-28T12:04:27","12,28"], [10036,"2022-09-28T12:04:31","12,26"], [10037,"2022-09-28T12:06:19","12,44"], [10038,"2022-09-28T12:06:22","12,49"], [10039,"2022-09-28T12:07:44","12,67"], [10040,"2022-09-28T12:07:48","12,73"], [10041,"2022-09-28T12:08:36","12,52"], [10042,"2022-09-28T12:08:49","12,46"], [10043,"2022-09-28T12:09:48","12,22"], [10044,"2022-09-28T12:09:51","12,25"], [10045,"2022-09-28T12:10:59","12,4"], [10046,"2022-09-28T12:11:16","12,54"], [10047,"2022-09-28T12:13:56","12,74"], [10048,"2022-09-28T12:14:02","12,76"], [10049,"2022-09-28T12:15:52","12,56"], [10050,"2022-09-28T12:15:55","12,53"], [10051,"2022-09-28T12:17:35","12,72"], [10052,"2022-09-28T12:17:42","12,78"], [10053,"2022-09-28T12:18:55","12,59"], [10054,"2022-09-28T12:19:00","12,56"], [10055,"2022-09-28T12:20:07","12,75"], [10056,"2022-09-28T12:20:17","12,85"], [10057,"2022-09-28T12:25:44","12,66"], [10058,"2022-09-28T12:25:48","12,63"], [10059,"2022-09-28T12:26:47","12,88"], [10060,"2022-09-28T12:26:52","12,84"], [10061,"2022-09-28T12:28:07","12,65"], [10062,"2022-09-28T12:28:38","12,55"], [10063,"2022-09-28T12:32:57","12,56"], [10064,"2022-09-28T12:33:42","12,81"], [10065,"2022-09-28T12:34:42","12,58"], [10066,"2022-09-28T12:34:48","12,61"], [10067,"2022-09-28T12:35:44","12,45"], [10068,"2022-09-28T12:35:52","12,38"], [10069,"2022-09-28T12:36:58","12,55"], [10070,"2022-09-28T12:37:07","12,62"], [10071,"2022-09-28T12:38:04","12,94"], [10072,"2022-09-28T12:38:07","12,91"], [10073,"2022-09-28T12:38:49","12,57"], [10074,"2022-09-28T12:39:09","12,59"], [10075,"2022-09-28T12:41:14","12,73"], [10076,"2022-09-28T12:41:46","12,82"], [10077,"2022-09-28T12:44:34","12,67"], [10078,"2022-09-28T12:44:38","12,62"], [10079,"2022-09-28T12:46:09","12,44"], [10080,"2022-09-28T12:46:16","12,41"], [10081,"2022-09-28T12:47:57","12,59"], [10082,"2022-09-28T12:48:00","12,66"], [10083,"2022-09-28T12:51:20","12,51"], [10084,"2022-09-28T12:51:29","12,44"], [10085,"2022-09-28T12:53:59","12,58"], [10086,"2022-09-28T12:54:05","12,65"], [10087,"2022-09-28T12:55:18","12,84"], [10088,"2022-09-28T12:55:21","12,85"], [10089,"2022-09-28T12:56:08","12,43"], [10090,"2022-09-28T12:56:25","12,45"], [10091,"2022-09-28T12:57:25","12,7"], [10092,"2022-09-28T12:57:34","12,68"], [10093,"2022-09-28T12:59:38","12,76"], [10094,"2022-09-28T13:00:08","12,99"], [10095,"2022-09-28T13:01:04","12,55"], [10096,"2022-09-28T13:01:10","12,58"], [10097,"2022-09-28T13:02:09","12,86"], [10098,"2022-09-28T13:02:12","12,83"], [10099,"2022-09-28T13:03:16","12,97"], [10100,"2022-09-28T13:03:22","13,03"], [10101,"2022-09-28T13:04:21","12,59"], [10102,"2022-09-28T13:04:24","12,58"], [10103,"2022-09-28T13:06:05","12,75"], [10104,"2022-09-28T13:06:09","12,78"], [10105,"2022-09-28T13:06:49","12,92"], [10106,"2022-09-28T13:07:17","13,07"], [10107,"2022-09-28T13:08:51","12,94"], [10108,"2022-09-28T13:09:02","12,84"], [10109,"2022-09-28T13:10:48","13,03"], [10110,"2022-09-28T13:10:51","13,05"], [10111,"2022-09-28T13:11:49","12,57"], [10112,"2022-09-28T13:11:52","12,61"], [10113,"2022-09-28T13:12:55","12,61"], [10114,"2022-09-28T13:13:19","12,38"], [10115,"2022-09-28T13:15:58","12,51"], [10116,"2022-09-28T13:16:23","12,68"], [10117,"2022-09-28T13:17:22","12,88"], [10118,"2022-09-28T13:17:29","12,91"], [10119,"2022-09-28T13:19:02","13,01"], [10120,"2022-09-28T13:19:29","13,2"], [10121,"2022-09-28T13:20:27","12,88"], [10122,"2022-09-28T13:20:30","12,87"], [10123,"2022-09-28T13:21:02","12,92"], [10124,"2022-09-28T13:21:30","13,09"], [10125,"2022-09-28T13:22:38","12,91"], [10126,"2022-09-28T13:22:41","12,83"], [10127,"2022-09-28T13:30:03","13,03"], [10128,"2022-09-28T13:30:18","13,07"], [10129,"2022-09-28T13:31:07","12,78"], [10130,"2022-09-28T13:31:27","12,69"], [10131,"2022-09-28T13:31:59","12,59"], [10132,"2022-09-28T13:32:39","13,14"], [10133,"2022-09-28T13:33:38","12,81"], [10134,"2022-09-28T13:33:45","12,77"], [10135,"2022-09-28T13:35:51","12,94"], [10136,"2022-09-28T13:35:54","12,97"], [10137,"2022-09-28T13:36:49","13,33"], [10138,"2022-09-28T13:37:06","13,28"], [10139,"2022-09-28T13:38:00","12,62"], [10140,"2022-09-28T13:38:11","12,59"], [10141,"2022-09-28T13:39:10","12,79"], [10142,"2022-09-28T13:39:13","12,8"], [10143,"2022-09-28T13:43:18","12,75"], [10144,"2022-09-28T13:43:43","12,56"], [10145,"2022-09-28T13:44:42","12,82"], [10146,"2022-09-28T13:45:02","12,84"], [10147,"2022-09-28T13:46:19","12,71"], [10148,"2022-09-28T13:46:52","12,62"], [10149,"2022-09-28T13:49:39","12,48"], [10150,"2022-09-28T13:49:46","12,42"], [10151,"2022-09-28T13:53:08","12,6"], [10152,"2022-09-28T13:53:11","12,63"], [10153,"2022-09-28T13:58:10","12,81"], [10154,"2022-09-28T13:58:16","12,84"], [10155,"2022-09-28T13:59:25","12,65"], [10156,"2022-09-28T13:59:31","12,63"], [10157,"2022-09-28T14:02:31","12,5"], [10158,"2022-09-28T14:03:03","12,23"], [10159,"2022-09-28T14:04:09","12,4"], [10160,"2022-09-28T14:04:14","12,45"], [10161,"2022-09-28T14:06:03","12,63"], [10162,"2022-09-28T14:06:06","12,65"], [10163,"2022-09-28T14:08:15","12,85"], [10164,"2022-09-28T14:08:22","12,92"], [10165,"2022-09-28T14:09:39","12,72"], [10166,"2022-09-28T14:09:58","12,63"], [10167,"2022-09-28T14:11:06","12,82"], [10168,"2022-09-28T14:11:24","12,87"], [10169,"2022-09-28T14:12:22","13,13"], [10170,"2022-09-28T14:12:28","13,1"], [10171,"2022-09-28T14:13:39","13,14"], [10172,"2022-09-28T14:14:06","12,76"], [10173,"2022-09-28T14:15:39","12,57"], [10174,"2022-09-28T14:15:56","12,54"], [10175,"2022-09-28T14:17:07","12,71"], [10176,"2022-09-28T14:17:10","12,75"], [10177,"2022-09-28T14:18:23","12,92"], [10178,"2022-09-28T14:18:26","12,95"], [10179,"2022-09-28T14:19:23","12,53"], [10180,"2022-09-28T14:19:29","12,48"], [10181,"2022-09-28T14:21:33","12,64"], [10182,"2022-09-28T14:21:37","12,69"], [10183,"2022-09-28T14:22:46","12,88"], [10184,"2022-09-28T14:22:49","12,91"], [10185,"2022-09-28T14:24:26","12,71"], [10186,"2022-09-28T14:24:29","12,69"], [10187,"2022-09-28T14:25:32","12,85"], [10188,"2022-09-28T14:25:35","12,89"], [10189,"2022-09-28T14:26:45","13,08"], [10190,"2022-09-28T14:26:51","13,11"], [10191,"2022-09-28T14:27:56","13,01"], [10192,"2022-09-28T14:28:16","12,87"], [10193,"2022-09-28T14:29:15","12,41"], [10194,"2022-09-28T14:29:20","12,43"], [10195,"2022-09-28T14:30:32","12,61"], [10196,"2022-09-28T14:30:37","12,68"], [10197,"2022-09-28T14:33:35","12,87"], [10198,"2022-09-28T14:33:41","12,91"], [10199,"2022-09-28T14:37:09","12,86"], [10200,"2022-09-28T14:37:36","12,57"], [10201,"2022-09-28T14:38:53","12,38"], [10202,"2022-09-28T14:38:56","12,35"], [10203,"2022-09-28T14:39:52","12,55"], [10204,"2022-09-28T14:40:02","12,6"], [10205,"2022-09-28T14:41:09","12,76"], [10206,"2022-09-28T14:41:23","12,93"], [10207,"2022-09-28T14:42:55","12,75"], [10208,"2022-09-28T14:43:01","12,71"], [10209,"2022-09-28T14:46:09","12,61"], [10210,"2022-09-28T14:46:39","12,4"], [10211,"2022-09-28T14:47:12","12,57"], [10212,"2022-09-28T14:47:41","12,83"], [10213,"2022-09-28T14:51:00","12,66"], [10214,"2022-09-28T14:51:06","12,61"], [10215,"2022-09-28T14:52:46","12,79"], [10216,"2022-09-28T14:52:49","12,82"], [10217,"2022-09-28T14:53:44","13,15"], [10218,"2022-09-28T14:53:51","13,1"], [10219,"2022-09-28T14:54:47","12,65"], [10220,"2022-09-28T14:54:53","12,58"], [10221,"2022-09-28T14:55:52","12,87"], [10222,"2022-09-28T14:55:58","12,89"], [10223,"2022-09-28T14:56:56","13,24"], [10224,"2022-09-28T14:56:59","13,21"], [10225,"2022-09-28T14:57:47","12,74"], [10226,"2022-09-28T14:58:08","12,78"], [10227,"2022-09-28T15:06:10","12,95"], [10228,"2022-09-28T15:06:19","13"], [10229,"2022-09-28T15:10:54","12,81"], [10230,"2022-09-28T15:10:57","12,75"], [10231,"2022-09-28T15:13:53","12,92"], [10232,"2022-09-28T15:13:58","12,99"], [10233,"2022-09-28T15:14:35","13,07"], [10234,"2022-09-28T15:15:01","13,21"], [10235,"2022-09-28T15:19:38","13,23"], [10236,"2022-09-28T15:20:03","12,96"], [10237,"2022-09-28T15:22:37","12,77"], [10238,"2022-09-28T15:22:41","12,73"], [10239,"2022-09-28T15:25:04","12,91"], [10240,"2022-09-28T15:25:10","12,95"], [10241,"2022-09-28T15:26:07","12,51"], [10242,"2022-09-28T15:26:19","12,52"], [10243,"2022-09-28T15:28:16","12,68"], [10244,"2022-09-28T15:28:23","12,74"], [10245,"2022-09-28T15:36:08","12,93"], [10246,"2022-09-28T15:36:14","12,95"], [10247,"2022-09-28T15:37:20","12,76"], [10248,"2022-09-28T15:37:23","12,75"], [10249,"2022-09-28T15:41:05","12,95"], [10250,"2022-09-28T15:41:08","12,97"], [10251,"2022-09-28T15:42:11","13,17"], [10252,"2022-09-28T15:42:14","13,2"], [10253,"2022-09-28T15:43:44","13"], [10254,"2022-09-28T15:43:47","12,99"], [10255,"2022-09-28T15:45:56","13,16"], [10256,"2022-09-28T15:46:02","13,19"], [10257,"2022-09-28T15:47:54","13"], [10258,"2022-09-28T15:47:57","12,97"], [10259,"2022-09-28T15:50:06","12,77"], [10260,"2022-09-28T15:50:09","12,74"], [10261,"2022-09-28T15:55:30","12,91"], [10262,"2022-09-28T15:55:36","12,95"], [10263,"2022-09-28T15:57:34","13,13"], [10264,"2022-09-28T15:57:37","13,17"], [10265,"2022-09-28T15:58:34","12,9"], [10266,"2022-09-28T15:58:37","12,86"], [10267,"2022-09-28T16:02:38","13,05"], [10268,"2022-09-28T16:02:44","13,1"], [10269,"2022-09-28T16:10:25","12,92"], [10270,"2022-09-28T16:10:28","12,9"], [10271,"2022-09-28T16:11:25","13,08"], [10272,"2022-09-28T16:11:28","13,1"], [10273,"2022-09-28T16:12:41","13,29"], [10274,"2022-09-28T16:12:44","13,32"], [10275,"2022-09-28T16:14:13","13,16"], [10276,"2022-09-28T16:14:16","13,11"], [10277,"2022-09-28T16:15:14","12,77"], [10278,"2022-09-28T16:15:17","12,75"], [10279,"2022-09-28T16:20:11","12,57"], [10280,"2022-09-28T16:20:14","12,54"], [10281,"2022-09-28T16:21:11","12,85"], [10282,"2022-09-28T16:21:17","12,88"], [10283,"2022-09-28T16:32:37","12,69"], [10284,"2022-09-28T16:32:43","12,67"], [10285,"2022-09-28T16:34:09","12,84"], [10286,"2022-09-28T16:34:15","12,88"], [10287,"2022-09-28T16:42:38","13,07"], [10288,"2022-09-28T16:42:44","13,11"], [10289,"2022-09-28T16:44:07","12,92"], [10290,"2022-09-28T16:44:10","12,91"], [10291,"2022-09-28T16:46:20","13,09"], [10292,"2022-09-28T16:46:26","13,13"], [10293,"2022-09-28T16:48:14","12,93"], [10294,"2022-09-28T16:48:17","12,89"], [10295,"2022-09-28T17:04:40","13,08"], [10296,"2022-09-28T17:04:43","13,1"], [10297,"2022-09-28T17:06:20","12,92"], [10298,"2022-09-28T17:06:23","12,9"], [10299,"2022-09-28T17:09:25","13,07"], [10300,"2022-09-28T17:09:28","13,1"], [10301,"2022-09-28T17:10:31","12,92"], [10302,"2022-09-28T17:10:34","12,88"], [10303,"2022-09-28T17:22:09","13,06"], [10304,"2022-09-28T17:22:12","13,08"], [10305,"2022-09-28T17:23:12","12,84"], [10306,"2022-09-28T17:23:15","12,83"], [10307,"2022-09-28T17:27:46","13,03"], [10308,"2022-09-28T17:27:58","13,05"], [10309,"2022-09-28T17:29:49","12,87"], [10310,"2022-09-28T17:29:58","12,85"], [10311,"2022-09-28T17:40:23","12,66"], [10312,"2022-09-28T17:40:26","12,63"], [10313,"2022-09-28T17:42:42","12,82"], [10314,"2022-09-28T17:42:45","12,84"], [10315,"2022-09-28T17:50:21","12,65"], [10316,"2022-09-28T17:50:24","12,63"], [10317,"2022-09-28T17:51:43","12,83"], [10318,"2022-09-28T17:51:46","12,84"], [10319,"2022-09-28T17:54:25","12,66"], [10320,"2022-09-28T17:54:31","12,64"], [10321,"2022-09-28T17:59:10","12,44"], [10322,"2022-09-28T17:59:13","12,42"], [10323,"2022-09-28T18:00:11","12,63"], [10324,"2022-09-28T18:00:20","12,65"], [10325,"2022-09-28T18:25:37","12,46"], [10326,"2022-09-28T18:25:40","12,43"], [10327,"2022-09-28T18:28:47","12,62"], [10328,"2022-09-28T18:28:50","12,63"], [10329,"2022-09-28T18:37:01","12,46"], [10330,"2022-09-28T18:37:04","12,43"], [10331,"2022-09-28T18:39:24","12,63"], [10332,"2022-09-28T18:39:30","12,64"], [10333,"2022-09-28T18:56:56","12,44"], [10334,"2022-09-28T18:56:59","12,42"], [10335,"2022-09-28T19:06:36","12,61"], [10336,"2022-09-28T19:06:43","12,64"], [10337,"2022-09-28T19:08:51","12,46"], [10338,"2022-09-28T19:09:03","12,44"], [10339,"2022-09-28T19:39:21","12,26"], [10340,"2022-09-28T19:39:24","12,23"], [10341,"2022-09-28T19:40:58","12,43"], [10342,"2022-09-28T19:41:13","12,45"], [10343,"2022-09-28T19:53:15","12,26"], [10344,"2022-09-28T19:53:18","12,24"], [10345,"2022-09-28T19:54:29","12,44"], [10346,"2022-09-28T19:54:35","12,45"], [10347,"2022-09-28T20:59:59","12,51"], [10348,"2022-09-28T22:19:12","12,64"], [10349,"2022-09-28T22:19:21","12,67"], [10350,"2022-09-28T22:23:00","12,5"], [10351,"2022-09-28T22:23:06","12,47"], [10352,"2022-09-28T23:06:00","12,66"], [10353,"2022-09-28T23:06:06","12,67"], [10354,"2022-09-28T23:09:18","12,48"], [10355,"2022-09-28T23:09:21","12,47"], [10356,"2022-09-28T23:15:55","12,64"], [10357,"2022-09-28T23:16:13","12,67"], [10358,"2022-09-28T23:28:02","12,48"], [10359,"2022-09-28T23:28:05","12,47"], [10360,"2022-09-29T00:05:54","12,29"], [10361,"2022-09-29T00:06:10","12,26"], [10362,"2022-09-29T00:28:12","12,07"], [10363,"2022-09-29T00:28:15","12,05"], [10364,"2022-09-29T00:29:27","11,85"], [10365,"2022-09-29T00:29:34","11,81"], [10366,"2022-09-29T00:30:28","11,61"], [10367,"2022-09-29T00:30:37","11,59"], [10368,"2022-09-29T00:32:31","11,4"], [10369,"2022-09-29T00:32:40","11,39"], [10370,"2022-09-29T00:34:19","11,2"], [10371,"2022-09-29T00:34:25","11,18"], [10372,"2022-09-29T00:37:13","10,98"], [10373,"2022-09-29T00:37:25","10,96"], [10374,"2022-09-29T00:39:11","10,76"], [10375,"2022-09-29T00:39:14","10,74"], [10376,"2022-09-29T00:40:11","10,43"], [10377,"2022-09-29T00:40:17","10,45"], [10378,"2022-09-29T00:44:45","10,27"], [10379,"2022-09-29T00:44:48","10,25"], [10380,"2022-09-29T00:45:45","10,02"], [10381,"2022-09-29T00:45:51","10"], [10382,"2022-09-29T00:47:32","9,8"], [10383,"2022-09-29T00:47:42","9,78"], [10384,"2022-09-29T00:49:36","9,59"], [10385,"2022-09-29T00:49:42","9,56"], [10386,"2022-09-29T01:06:51","9,75"], [10387,"2022-09-29T01:07:08","9,78"], [10388,"2022-09-29T01:09:57","9,97"], [10389,"2022-09-29T01:10:20","9,98"], [10390,"2022-09-29T01:18:24","9,8"], [10391,"2022-09-29T01:18:30","9,78"], [10392,"2022-09-29T01:26:34","9,98"], [10393,"2022-09-29T01:26:40","9,99"], [10394,"2022-09-29T01:29:28","10,17"], [10395,"2022-09-29T01:29:31","10,2"], [10396,"2022-09-29T01:35:41","10,02"], [10397,"2022-09-29T01:35:44","9,99"], [10398,"2022-09-29T01:38:00","9,81"], [10399,"2022-09-29T01:38:05","9,79"], [10400,"2022-09-29T01:40:27","9,59"], [10401,"2022-09-29T01:40:36","9,58"], [10402,"2022-09-29T01:42:57","9,39"], [10403,"2022-09-29T01:43:06","9,38"], [10404,"2022-09-29T01:47:52","9,19"], [10405,"2022-09-29T01:47:58","9,16"], [10406,"2022-09-29T01:50:34","9"], [10407,"2022-09-29T01:50:40","8,95"], [10408,"2022-09-29T01:51:34","8,72"], [10409,"2022-09-29T01:51:46","8,7"], [10410,"2022-09-29T02:06:50","8,89"], [10411,"2022-09-29T02:06:59","8,92"], [10412,"2022-09-29T02:08:27","9,1"], [10413,"2022-09-29T02:08:36","9,13"], [10414,"2022-09-29T02:21:37","8,95"], [10415,"2022-09-29T02:21:43","8,93"], [10416,"2022-09-29T02:26:29","8,74"], [10417,"2022-09-29T02:26:32","8,72"], [10418,"2022-09-29T02:31:44","8,91"], [10419,"2022-09-29T02:31:54","8,93"], [10420,"2022-09-29T02:40:01","8,75"], [10421,"2022-09-29T02:40:04","8,73"], [10422,"2022-09-29T02:56:14","8,92"], [10423,"2022-09-29T02:56:20","8,94"], [10424,"2022-09-29T02:58:27","9,13"], [10425,"2022-09-29T02:58:33","9,16"], [10426,"2022-09-29T03:00:06","9"], [10427,"2022-09-29T03:00:15","8,93"], [10428,"2022-09-29T03:02:09","9,13"], [10429,"2022-09-29T03:02:19","9,15"], [10430,"2022-09-29T03:06:58","9,33"], [10431,"2022-09-29T03:07:04","9,35"], [10432,"2022-09-29T03:09:34","9,55"], [10433,"2022-09-29T03:09:40","9,57"], [10434,"2022-09-29T03:13:43","9,76"], [10435,"2022-09-29T03:13:56","9,78"], [10436,"2022-09-29T03:15:23","9,6"], [10437,"2022-09-29T03:15:38","9,57"], [10438,"2022-09-29T03:52:10","9,75"], [10439,"2022-09-29T03:52:16","9,78"], [10440,"2022-09-29T04:00:55","9,58"], [10441,"2022-09-29T04:01:05","9,57"], [10442,"2022-09-29T04:03:32","9,37"], [10443,"2022-09-29T04:03:38","9,35"], [10444,"2022-09-29T04:09:29","9,16"], [10445,"2022-09-29T04:09:32","9,14"], [10446,"2022-09-29T04:10:51","8,95"], [10447,"2022-09-29T04:10:54","8,93"], [10448,"2022-09-29T04:14:15","8,76"], [10449,"2022-09-29T04:14:18","8,72"], [10450,"2022-09-29T04:15:09","8,39"], [10451,"2022-09-29T04:15:21","8,37"], [10452,"2022-09-29T04:19:57","8,55"], [10453,"2022-09-29T04:20:12","8,57"], [10454,"2022-09-29T04:21:57","8,76"], [10455,"2022-09-29T04:22:12","8,79"], [10456,"2022-09-29T04:25:28","8,98"], [10457,"2022-09-29T04:25:34","8,99"], [10458,"2022-09-29T04:28:01","9,19"], [10459,"2022-09-29T04:28:10","9,2"], [10460,"2022-09-29T04:34:29","9,4"], [10461,"2022-09-29T04:34:38","9,41"], [10462,"2022-09-29T04:37:56","9,22"], [10463,"2022-09-29T04:38:03","9,18"], [10464,"2022-09-29T04:40:03","8,99"], [10465,"2022-09-29T04:40:12","8,98"], [10466,"2022-09-29T04:41:44","8,81"], [10467,"2022-09-29T04:41:47","8,77"], [10468,"2022-09-29T04:44:36","8,6"], [10469,"2022-09-29T04:44:42","8,57"], [10470,"2022-09-29T04:47:19","8,76"], [10471,"2022-09-29T04:47:25","8,77"], [10472,"2022-09-29T04:50:01","8,96"], [10473,"2022-09-29T04:50:04","8,98"], [10474,"2022-09-29T04:51:04","9,19"], [10475,"2022-09-29T04:51:07","9,2"], [10476,"2022-09-29T04:52:04","8,82"], [10477,"2022-09-29T04:52:07","8,8"], [10478,"2022-09-29T04:53:43","8,99"], [10479,"2022-09-29T04:53:49","9,01"], [10480,"2022-09-29T05:02:17","9,19"], [10481,"2022-09-29T05:02:23","9,21"], [10482,"2022-09-29T05:06:12","9,02"], [10483,"2022-09-29T05:06:18","9"], [10484,"2022-09-29T05:11:43","8,81"], [10485,"2022-09-29T05:11:46","8,78"], [10486,"2022-09-29T05:12:43","8,43"], [10487,"2022-09-29T05:12:46","8,4"], [10488,"2022-09-29T05:13:43","7,93"], [10489,"2022-09-29T05:13:46","7,94"], [10490,"2022-09-29T05:15:08","8,13"], [10491,"2022-09-29T05:15:11","8,15"], [10492,"2022-09-29T05:17:35","8,35"], [10493,"2022-09-29T05:17:38","8,37"], [10494,"2022-09-29T05:18:35","8,57"], [10495,"2022-09-29T05:18:41","8,59"], [10496,"2022-09-29T05:20:26","8,4"], [10497,"2022-09-29T05:20:29","8,38"], [10498,"2022-09-29T05:21:29","8,04"], [10499,"2022-09-29T05:21:35","8,03"], [10500,"2022-09-29T05:22:54","7,84"], [10501,"2022-09-29T05:23:00","7,8"], [10502,"2022-09-29T05:23:59","7,53"], [10503,"2022-09-29T05:24:02","7,55"], [10504,"2022-09-29T05:25:00","7,8"], [10505,"2022-09-29T05:25:03","7,81"], [10506,"2022-09-29T05:26:03","7,58"], [10507,"2022-09-29T05:26:06","7,55"], [10508,"2022-09-29T05:27:03","7,37"], [10509,"2022-09-29T05:27:09","7,34"], [10510,"2022-09-29T05:29:27","7,14"], [10511,"2022-09-29T05:29:36","7,1"], [10512,"2022-09-29T05:32:48","6,9"], [10513,"2022-09-29T05:32:54","6,87"], [10514,"2022-09-29T05:33:51","6,63"], [10515,"2022-09-29T05:33:54","6,62"], [10516,"2022-09-29T05:36:37","6,42"], [10517,"2022-09-29T05:36:40","6,4"], [10518,"2022-09-29T05:41:28","6,21"], [10519,"2022-09-29T05:41:37","6,18"], [10520,"2022-09-29T05:45:11","5,99"], [10521,"2022-09-29T05:45:29","5,97"], [10522,"2022-09-29T05:54:15","5,8"], [10523,"2022-09-29T05:54:18","5,77"], [10524,"2022-09-29T05:58:33","5,57"], [10525,"2022-09-29T05:58:48","5,56"], [10526,"2022-09-29T06:05:34","5,75"], [10527,"2022-09-29T06:05:40","5,77"], [10528,"2022-09-29T06:06:46","5,96"], [10529,"2022-09-29T06:06:50","5,99"], [10530,"2022-09-29T06:09:17","6,18"], [10531,"2022-09-29T06:09:26","6,21"], [10532,"2022-09-29T06:22:06","6,39"], [10533,"2022-09-29T06:22:12","6,42"], [10534,"2022-09-29T06:25:15","6,6"], [10535,"2022-09-29T06:25:18","6,62"], [10536,"2022-09-29T06:28:33","6,82"], [10537,"2022-09-29T06:28:36","6,83"], [10538,"2022-09-29T06:32:58","6,63"], [10539,"2022-09-29T06:33:04","6,61"], [10540,"2022-09-29T06:35:28","6,44"], [10541,"2022-09-29T06:35:34","6,41"], [10542,"2022-09-29T06:45:35","6,22"], [10543,"2022-09-29T06:45:44","6,18"], [10544,"2022-09-29T06:49:24","6,37"], [10545,"2022-09-29T06:49:48","6,39"], [10546,"2022-09-29T06:51:45","6,56"], [10547,"2022-09-29T06:51:48","6,59"], [10548,"2022-09-29T06:52:57","6,76"], [10549,"2022-09-29T06:53:03","6,83"], [10550,"2022-09-29T06:55:15","7,01"], [10551,"2022-09-29T06:55:21","7,05"], [10552,"2022-09-29T06:59:13","7,23"], [10553,"2022-09-29T06:59:25","7,25"], [10554,"2022-09-29T07:05:19","7,44"], [10555,"2022-09-29T07:05:28","7,47"], [10556,"2022-09-29T07:08:32","7,29"], [10557,"2022-09-29T07:08:38","7,25"], [10558,"2022-09-29T07:11:14","7,45"], [10559,"2022-09-29T07:11:20","7,48"], [10560,"2022-09-29T07:15:35","7,29"], [10561,"2022-09-29T07:15:41","7,27"], [10562,"2022-09-29T07:17:29","7,46"], [10563,"2022-09-29T07:17:32","7,48"], [10564,"2022-09-29T07:18:50","7,66"], [10565,"2022-09-29T07:18:56","7,68"], [10566,"2022-09-29T07:39:08","7,85"], [10567,"2022-09-29T07:39:14","7,88"], [10568,"2022-09-29T07:41:35","8,06"], [10569,"2022-09-29T07:41:38","8,09"], [10570,"2022-09-29T07:45:29","8,27"], [10571,"2022-09-29T07:45:32","8,3"], [10572,"2022-09-29T07:49:00","8,49"], [10573,"2022-09-29T07:49:12","8,51"], [10574,"2022-09-29T07:52:51","8,7"], [10575,"2022-09-29T07:52:57","8,71"], [10576,"2022-09-29T07:56:39","8,89"], [10577,"2022-09-29T07:56:51","8,92"], [10578,"2022-09-29T08:03:19","9,11"], [10579,"2022-09-29T08:03:31","9,15"], [10580,"2022-09-29T08:07:05","9,35"], [10581,"2022-09-29T08:07:23","9,36"], [10582,"2022-09-29T08:09:26","9,54"], [10583,"2022-09-29T08:09:32","9,56"], [10584,"2022-09-29T08:12:11","9,76"], [10585,"2022-09-29T08:12:20","9,78"], [10586,"2022-09-29T08:13:47","9,97"], [10587,"2022-09-29T08:13:59","9,98"], [10588,"2022-09-29T08:16:14","10,17"], [10589,"2022-09-29T08:16:17","10,19"], [10590,"2022-09-29T08:19:33","10,37"], [10591,"2022-09-29T08:19:39","10,39"], [10592,"2022-09-29T08:23:24","10,57"], [10593,"2022-09-29T08:23:36","10,59"], [10594,"2022-09-29T08:25:49","10,78"], [10595,"2022-09-29T08:25:54","10,79"], [10596,"2022-09-29T08:27:55","10,98"], [10597,"2022-09-29T08:28:07","11"], [10598,"2022-09-29T08:30:10","11,2"], [10599,"2022-09-29T08:30:19","11,22"], [10600,"2022-09-29T08:31:37","11,41"], [10601,"2022-09-29T08:31:43","11,43"], [10602,"2022-09-29T08:32:31","11,65"], [10603,"2022-09-29T08:32:43","11,68"], [10604,"2022-09-29T08:37:44","11,87"], [10605,"2022-09-29T08:37:50","11,88"], [10606,"2022-09-29T08:40:14","12,08"], [10607,"2022-09-29T08:40:20","12,1"], [10608,"2022-09-29T08:44:11","11,91"], [10609,"2022-09-29T08:44:14","11,9"], [10610,"2022-09-29T08:47:14","11,71"], [10611,"2022-09-29T08:47:23","11,69"], [10612,"2022-09-29T09:09:02","11,88"], [10613,"2022-09-29T09:09:14","11,89"], [10614,"2022-09-29T09:14:33","11,72"], [10615,"2022-09-29T09:14:39","11,68"], [10616,"2022-09-29T09:24:43","11,88"], [10617,"2022-09-29T09:24:49","11,9"], [10618,"2022-09-29T09:31:13","11,72"], [10619,"2022-09-29T09:31:19","11,69"], [10620,"2022-09-29T09:34:02","11,89"], [10621,"2022-09-29T09:34:08","11,93"], [10622,"2022-09-29T09:36:26","11,73"], [10623,"2022-09-29T09:36:38","11,71"], [10624,"2022-09-29T09:39:23","11,89"], [10625,"2022-09-29T09:39:26","11,91"], [10626,"2022-09-29T09:40:57","12,08"], [10627,"2022-09-29T09:41:03","12,13"], [10628,"2022-09-29T09:41:54","11,93"], [10629,"2022-09-29T09:42:03","11,91"], [10630,"2022-09-29T09:45:18","12,07"], [10631,"2022-09-29T09:45:24","12,11"], [10632,"2022-09-29T09:46:33","11,92"], [10633,"2022-09-29T09:46:39","11,9"], [10634,"2022-09-29T09:47:33","12,16"], [10635,"2022-09-29T09:47:39","12,14"], [10636,"2022-09-29T09:53:40","12,31"], [10637,"2022-09-29T09:53:43","12,34"], [10638,"2022-09-29T09:54:25","12,57"], [10639,"2022-09-29T09:54:43","12,55"], [10640,"2022-09-29T09:55:49","12,37"], [10641,"2022-09-29T09:55:52","12,34"], [10642,"2022-09-29T09:57:47","12,14"], [10643,"2022-09-29T09:57:50","12,12"], [10644,"2022-09-29T09:59:53","12,31"], [10645,"2022-09-29T09:59:56","12,33"], [10646,"2022-09-29T10:02:08","12,52"], [10647,"2022-09-29T10:02:14","12,53"], [10648,"2022-09-29T10:04:26","12,34"], [10649,"2022-09-29T10:04:29","12,31"], [10650,"2022-09-29T10:06:17","12,49"], [10651,"2022-09-29T10:06:29","12,52"], [10652,"2022-09-29T10:13:43","12,69"], [10653,"2022-09-29T10:13:49","12,74"], [10654,"2022-09-29T10:17:28","12,55"], [10655,"2022-09-29T10:17:31","12,52"], [10656,"2022-09-29T10:20:29","12,71"], [10657,"2022-09-29T10:20:38","12,73"], [10658,"2022-09-29T10:21:35","13,11"], [10659,"2022-09-29T10:21:38","13,1"], [10660,"2022-09-29T10:24:59","12,92"], [10661,"2022-09-29T10:25:02","12,88"], [10662,"2022-09-29T10:28:54","12,69"], [10663,"2022-09-29T10:29:00","12,65"], [10664,"2022-09-29T10:29:58","12,84"], [10665,"2022-09-29T10:30:01","12,87"], [10666,"2022-09-29T10:31:01","13,22"], [10667,"2022-09-29T10:31:04","13,19"], [10668,"2022-09-29T10:33:37","13,36"], [10669,"2022-09-29T10:33:40","13,43"], [10670,"2022-09-29T10:39:59","13,24"], [10671,"2022-09-29T10:40:05","13,23"], [10672,"2022-09-29T10:40:58","12,99"], [10673,"2022-09-29T10:41:13","13,03"], [10674,"2022-09-29T10:42:20","12,85"], [10675,"2022-09-29T10:42:23","12,83"], [10676,"2022-09-29T10:43:56","13,03"], [10677,"2022-09-29T10:43:59","13,05"], [10678,"2022-09-29T10:46:57","13,24"], [10679,"2022-09-29T10:47:03","13,27"], [10680,"2022-09-29T10:50:09","13,07"], [10681,"2022-09-29T10:50:14","13,05"], [10682,"2022-09-29T10:52:27","13,22"], [10683,"2022-09-29T10:52:30","13,26"], [10684,"2022-09-29T10:58:55","13,06"], [10685,"2022-09-29T10:59:01","13,04"], [10686,"2022-09-29T11:01:38","13,24"], [10687,"2022-09-29T11:01:41","13,27"], [10688,"2022-09-29T11:02:38","13,07"], [10689,"2022-09-29T11:02:41","13,06"], [10690,"2022-09-29T11:05:38","12,88"], [10691,"2022-09-29T11:05:41","12,85"], [10692,"2022-09-29T11:08:54","13,03"], [10693,"2022-09-29T11:09:06","13,05"], [10694,"2022-09-29T11:10:30","12,87"], [10695,"2022-09-29T11:10:36","12,84"], [10696,"2022-09-29T11:12:06","13,01"], [10697,"2022-09-29T11:12:09","13,05"], [10698,"2022-09-29T11:13:06","13,28"], [10699,"2022-09-29T11:13:09","13,32"], [10700,"2022-09-29T11:15:30","13,13"], [10701,"2022-09-29T11:15:33","13,1"], [10702,"2022-09-29T11:17:19","13,3"], [10703,"2022-09-29T11:17:22","13,33"], [10704,"2022-09-29T11:18:19","13,1"], [10705,"2022-09-29T11:18:22","13,07"], [10706,"2022-09-29T11:21:34","13,26"], [10707,"2022-09-29T11:21:37","13,3"], [10708,"2022-09-29T11:22:34","13,05"], [10709,"2022-09-29T11:22:37","13,04"], [10710,"2022-09-29T11:24:41","13,21"], [10711,"2022-09-29T11:24:44","13,26"], [10712,"2022-09-29T11:25:41","13,47"], [10713,"2022-09-29T11:25:47","13,5"], [10714,"2022-09-29T11:28:06","13,32"], [10715,"2022-09-29T11:28:09","13,28"], [10716,"2022-09-29T11:29:06","13,09"], [10717,"2022-09-29T11:29:09","13,08"], [10718,"2022-09-29T11:30:06","12,82"], [10719,"2022-09-29T11:30:12","12,83"], [10720,"2022-09-29T11:30:57","13,08"], [10721,"2022-09-29T11:31:12","13,06"], [10722,"2022-09-29T11:32:26","13,26"], [10723,"2022-09-29T11:32:29","13,29"], [10724,"2022-09-29T11:33:26","12,93"], [10725,"2022-09-29T11:33:35","12,95"], [10726,"2022-09-29T11:34:32","13,21"], [10727,"2022-09-29T11:34:38","13,19"], [10728,"2022-09-29T11:36:57","12,99"], [10729,"2022-09-29T11:37:00","12,97"], [10730,"2022-09-29T11:38:43","13,17"], [10731,"2022-09-29T11:38:46","13,18"], [10732,"2022-09-29T11:40:16","13,01"], [10733,"2022-09-29T11:40:21","12,98"], [10734,"2022-09-29T11:41:16","13,27"], [10735,"2022-09-29T11:41:22","13,25"], [10736,"2022-09-29T11:42:16","12,94"], [10737,"2022-09-29T11:42:22","12,91"], [10738,"2022-09-29T11:45:56","13,1"], [10739,"2022-09-29T11:46:02","13,12"], [10740,"2022-09-29T11:47:59","12,93"], [10741,"2022-09-29T11:48:05","12,92"], [10742,"2022-09-29T11:49:29","13,1"], [10743,"2022-09-29T11:49:32","13,14"], [10744,"2022-09-29T11:50:32","12,86"], [10745,"2022-09-29T11:50:35","12,88"], [10746,"2022-09-29T11:51:32","13,12"], [10747,"2022-09-29T11:51:35","13,13"], [10748,"2022-09-29T11:52:32","12,83"], [10749,"2022-09-29T11:52:35","12,78"], [10750,"2022-09-29T11:53:54","12,98"], [10751,"2022-09-29T11:53:57","13,02"], [10752,"2022-09-29T11:54:51","13,24"], [10753,"2022-09-29T11:55:03","13,26"], [10754,"2022-09-29T11:59:19","13,07"], [10755,"2022-09-29T11:59:24","13,01"], [10756,"2022-09-29T12:00:13","12,8"], [10757,"2022-09-29T12:00:25","12,75"], [10758,"2022-09-29T12:02:37","12,93"], [10759,"2022-09-29T12:02:40","12,98"], [10760,"2022-09-29T12:03:40","13,14"], [10761,"2022-09-29T12:03:46","13,18"], [10762,"2022-09-29T12:04:47","13,37"], [10763,"2022-09-29T12:04:53","13,41"], [10764,"2022-09-29T12:07:14","13,25"], [10765,"2022-09-29T12:07:17","13,19"], [10766,"2022-09-29T12:08:17","13,42"], [10767,"2022-09-29T12:08:20","13,44"], [10768,"2022-09-29T12:09:17","12,99"], [10769,"2022-09-29T12:09:20","12,98"], [10770,"2022-09-29T12:15:54","12,78"], [10771,"2022-09-29T12:16:06","12,77"], [10772,"2022-09-29T12:18:45","12,97"], [10773,"2022-09-29T12:18:49","12,99"], [10774,"2022-09-29T12:21:43","12,8"], [10775,"2022-09-29T12:21:52","12,77"], [10776,"2022-09-29T12:23:14","12,97"], [10777,"2022-09-29T12:23:20","12,99"], [10778,"2022-09-29T12:26:34","12,8"], [10779,"2022-09-29T12:26:37","12,78"], [10780,"2022-09-29T12:30:35","12,96"], [10781,"2022-09-29T12:30:41","12,99"], [10782,"2022-09-29T12:31:44","13,19"], [10783,"2022-09-29T12:31:47","13,25"], [10784,"2022-09-29T12:34:18","13,06"], [10785,"2022-09-29T12:34:44","13,05"], [10786,"2022-09-29T12:36:51","13,24"], [10787,"2022-09-29T12:36:57","13,27"], [10788,"2022-09-29T12:38:06","13,09"], [10789,"2022-09-29T12:38:12","13,06"], [10790,"2022-09-29T12:39:09","12,79"], [10791,"2022-09-29T12:39:12","12,81"], [10792,"2022-09-29T12:42:58","12,99"], [10793,"2022-09-29T12:43:04","13,02"], [10794,"2022-09-29T12:44:01","13,37"], [10795,"2022-09-29T12:44:07","13,34"], [10796,"2022-09-29T12:45:04","12,85"], [10797,"2022-09-29T12:45:11","12,83"], [10798,"2022-09-29T12:46:34","13,02"], [10799,"2022-09-29T12:46:49","13,03"], [10800,"2022-09-29T12:48:11","13,23"], [10801,"2022-09-29T12:48:17","13,27"], [10802,"2022-09-29T12:49:16","12,95"], [10803,"2022-09-29T12:49:19","12,98"], [10804,"2022-09-29T12:51:23","13,17"], [10805,"2022-09-29T12:51:26","13,21"], [10806,"2022-09-29T12:54:02","13,03"], [10807,"2022-09-29T12:54:05","12,99"], [10808,"2022-09-29T12:56:50","13,18"], [10809,"2022-09-29T12:56:53","13,22"], [10810,"2022-09-29T12:58:50","13,03"], [10811,"2022-09-29T12:58:54","13"], [10812,"2022-09-29T13:00:00","12,83"], [10813,"2022-09-29T13:00:15","12,79"], [10814,"2022-09-29T13:01:12","13,06"], [10815,"2022-09-29T13:01:18","13,08"], [10816,"2022-09-29T13:02:15","13,31"], [10817,"2022-09-29T13:02:21","13,3"], [10818,"2022-09-29T13:04:55","13,11"], [10819,"2022-09-29T13:05:01","13,09"], [10820,"2022-09-29T13:05:58","13,29"], [10821,"2022-09-29T13:06:04","13,33"], [10822,"2022-09-29T13:09:04","13,15"], [10823,"2022-09-29T13:09:07","13,12"], [10824,"2022-09-29T13:10:40","12,92"], [10825,"2022-09-29T13:10:49","12,9"], [10826,"2022-09-29T13:14:59","13,07"], [10827,"2022-09-29T13:15:05","13,11"], [10828,"2022-09-29T13:16:59","12,92"], [10829,"2022-09-29T13:17:02","12,9"], [10830,"2022-09-29T13:24:30","13,09"], [10831,"2022-09-29T13:24:35","13,11"], [10832,"2022-09-29T13:33:12","13,31"], [10833,"2022-09-29T13:33:18","13,34"], [10834,"2022-09-29T13:35:16","13,16"], [10835,"2022-09-29T13:35:19","13,13"], [10836,"2022-09-29T13:38:46","12,97"], [10837,"2022-09-29T13:38:49","12,93"], [10838,"2022-09-29T13:41:20","13,11"], [10839,"2022-09-29T13:41:37","13,18"], [10840,"2022-09-29T13:43:47","13,02"], [10841,"2022-09-29T13:43:50","12,98"], [10842,"2022-09-29T13:44:44","13,22"], [10843,"2022-09-29T13:44:50","13,25"], [10844,"2022-09-29T13:46:47","13,06"], [10845,"2022-09-29T13:46:53","13,02"], [10846,"2022-09-29T13:47:53","13,22"], [10847,"2022-09-29T13:47:56","13,24"], [10848,"2022-09-29T13:49:56","13,43"], [10849,"2022-09-29T13:50:00","13,46"], [10850,"2022-09-29T13:52:10","13,26"], [10851,"2022-09-29T13:52:13","13,24"], [10852,"2022-09-29T13:53:31","13,43"], [10853,"2022-09-29T13:53:39","13,48"], [10854,"2022-09-29T13:54:34","13,03"], [10855,"2022-09-29T13:54:40","13,01"], [10856,"2022-09-29T13:56:35","13,2"], [10857,"2022-09-29T13:56:40","13,27"], [10858,"2022-09-29T13:58:19","13,07"], [10859,"2022-09-29T13:58:22","13,05"], [10860,"2022-09-29T14:02:14","13,24"], [10861,"2022-09-29T14:02:17","13,29"], [10862,"2022-09-29T14:03:32","13,49"], [10863,"2022-09-29T14:03:35","13,51"], [10864,"2022-09-29T14:05:35","13,32"], [10865,"2022-09-29T14:05:41","13,3"], [10866,"2022-09-29T14:07:15","13,1"], [10867,"2022-09-29T14:07:18","13,07"], [10868,"2022-09-29T14:09:44","12,89"], [10869,"2022-09-29T14:09:48","12,87"], [10870,"2022-09-29T14:12:06","13,04"], [10871,"2022-09-29T14:12:09","13,08"], [10872,"2022-09-29T14:13:00","13,3"], [10873,"2022-09-29T14:13:09","13,28"], [10874,"2022-09-29T14:14:07","13,08"], [10875,"2022-09-29T14:14:13","13,04"], [10876,"2022-09-29T14:16:13","13,24"], [10877,"2022-09-29T14:16:19","13,26"], [10878,"2022-09-29T14:17:13","13,44"], [10879,"2022-09-29T14:17:22","13,46"], [10880,"2022-09-29T14:18:31","13,26"], [10881,"2022-09-29T14:18:34","13,24"], [10882,"2022-09-29T14:20:01","13,42"], [10883,"2022-09-29T14:20:11","13,46"], [10884,"2022-09-29T14:21:35","13,29"], [10885,"2022-09-29T14:21:44","13,25"], [10886,"2022-09-29T14:22:44","13,06"], [10887,"2022-09-29T14:22:47","13,05"], [10888,"2022-09-29T14:26:50","13,24"], [10889,"2022-09-29T14:26:53","13,28"], [10890,"2022-09-29T14:29:24","13,47"], [10891,"2022-09-29T14:29:27","13,48"], [10892,"2022-09-29T14:30:21","13,21"], [10893,"2022-09-29T14:30:36","13,19"], [10894,"2022-09-29T14:31:48","13,38"], [10895,"2022-09-29T14:31:51","13,4"], [10896,"2022-09-29T14:36:28","13,21"], [10897,"2022-09-29T14:36:31","13,18"], [10898,"2022-09-29T14:37:28","12,94"], [10899,"2022-09-29T14:37:31","12,95"], [10900,"2022-09-29T14:40:52","13,14"], [10901,"2022-09-29T14:40:58","13,17"], [10902,"2022-09-29T14:48:39","13,36"], [10903,"2022-09-29T14:48:50","13,38"], [10904,"2022-09-29T14:53:36","13,57"], [10905,"2022-09-29T14:53:42","13,58"], [10906,"2022-09-29T14:55:25","13,4"], [10907,"2022-09-29T14:55:31","13,38"], [10908,"2022-09-29T14:57:16","13,55"], [10909,"2022-09-29T14:57:22","13,6"], [10910,"2022-09-29T14:59:19","13,8"], [10911,"2022-09-29T14:59:22","13,81"], [10912,"2022-09-29T15:01:10","13,62"], [10913,"2022-09-29T15:01:13","13,57"], [10914,"2022-09-29T15:02:35","13,38"], [10915,"2022-09-29T15:02:38","13,37"], [10916,"2022-09-29T15:04:29","13,19"], [10917,"2022-09-29T15:04:32","13,15"], [10918,"2022-09-29T15:06:26","13,32"], [10919,"2022-09-29T15:06:32","13,37"], [10920,"2022-09-29T15:11:16","13,17"], [10921,"2022-09-29T15:11:22","13,14"], [10922,"2022-09-29T15:12:31","13,3"], [10923,"2022-09-29T15:12:34","13,34"], [10924,"2022-09-29T15:17:53","13,16"], [10925,"2022-09-29T15:17:59","13,13"], [10926,"2022-09-29T15:19:08","13,33"], [10927,"2022-09-29T15:19:12","13,34"], [10928,"2022-09-29T15:20:11","13,06"], [10929,"2022-09-29T15:20:20","13,07"], [10930,"2022-09-29T15:21:17","13,34"], [10931,"2022-09-29T15:21:20","13,32"], [10932,"2022-09-29T15:23:11","13,14"], [10933,"2022-09-29T15:23:17","13,12"], [10934,"2022-09-29T15:25:38","13,29"], [10935,"2022-09-29T15:25:44","13,32"], [10936,"2022-09-29T15:30:09","13,14"], [10937,"2022-09-29T15:30:12","13,12"], [10938,"2022-09-29T15:32:27","12,93"], [10939,"2022-09-29T15:32:30","12,9"], [10940,"2022-09-29T15:38:19","13,08"], [10941,"2022-09-29T15:38:22","13,11"], [10942,"2022-09-29T15:44:34","12,94"], [10943,"2022-09-29T15:44:37","12,91"], [10944,"2022-09-29T15:46:44","13,09"], [10945,"2022-09-29T15:46:47","13,12"], [10946,"2022-09-29T15:57:39","12,93"], [10947,"2022-09-29T15:57:42","12,92"], [10948,"2022-09-29T16:06:42","13,09"], [10949,"2022-09-29T16:06:49","13,12"], [10950,"2022-09-29T16:19:29","12,93"], [10951,"2022-09-29T16:19:35","12,91"], [10952,"2022-09-29T16:21:23","13,11"], [10953,"2022-09-29T16:21:35","13,12"], [10954,"2022-09-29T16:22:32","12,91"], [10955,"2022-09-29T16:22:45","12,89"], [10956,"2022-09-29T16:28:00","13,09"], [10957,"2022-09-29T16:28:06","13,1"], [10958,"2022-09-29T16:40:35","12,93"], [10959,"2022-09-29T16:40:41","12,89"], [10960,"2022-09-29T16:43:17","13,07"], [10961,"2022-09-29T16:43:20","13,09"], [10962,"2022-09-29T16:45:11","12,89"], [10963,"2022-09-29T16:45:17","12,87"], [10964,"2022-09-29T16:46:32","13,04"], [10965,"2022-09-29T16:46:38","13,08"], [10966,"2022-09-29T16:48:56","12,91"], [10967,"2022-09-29T16:49:02","12,87"], [10968,"2022-09-29T17:50:33","13,06"], [10969,"2022-09-29T17:50:54","13,08"], [10970,"2022-09-29T18:40:02","12,88"], [10971,"2022-09-29T18:40:14","12,87"], [10972,"2022-09-29T20:59:41","12,96"], [10973,"2022-09-29T21:12:55","13,04"], [10974,"2022-09-29T21:13:07","13,08"], [10975,"2022-09-29T22:08:18","12,9"], [10976,"2022-09-29T22:08:30","12,87"], [10977,"2022-09-29T22:29:50","12,67"], [10978,"2022-09-29T22:29:56","12,65"], [10979,"2022-09-29T22:32:12","12,46"], [10980,"2022-09-29T22:32:18","12,45"], [10981,"2022-09-29T22:34:39","12,27"], [10982,"2022-09-29T22:34:45","12,24"], [10983,"2022-09-29T22:36:03","12,05"], [10984,"2022-09-29T22:36:12","12,02"], [10985,"2022-09-29T22:40:55","12,22"], [10986,"2022-09-29T22:41:04","12,23"], [10987,"2022-09-29T22:42:34","12,04"], [10988,"2022-09-29T22:42:43","12,02"], [10989,"2022-09-29T22:57:32","11,84"], [10990,"2022-09-29T22:57:35","11,82"], [10991,"2022-09-29T23:15:58","11,62"], [10992,"2022-09-29T23:16:31","11,61"], [10993,"2022-09-29T23:30:51","11,41"], [10994,"2022-09-29T23:30:54","11,4"], [10995,"2022-09-29T23:40:49","11,2"], [10996,"2022-09-29T23:40:58","11,19"], [10997,"2022-09-29T23:43:10","11,38"], [10998,"2022-09-29T23:43:23","11,39"], [10999,"2022-09-30T00:01:03","11,2"], [11000,"2022-09-30T00:01:06","11,18"], [11001,"2022-09-30T00:34:24","11"], [11002,"2022-09-30T00:34:30","10,97"], [11003,"2022-09-30T01:13:55","11,17"], [11004,"2022-09-30T01:14:01","11,18"], [11005,"2022-09-30T02:19:23","10,99"], [11006,"2022-09-30T02:19:35","10,97"], [11007,"2022-09-30T02:26:29","10,78"], [11008,"2022-09-30T02:26:32","10,76"], [11009,"2022-09-30T02:31:45","10,59"], [11010,"2022-09-30T02:31:51","10,56"], [11011,"2022-09-30T02:38:12","10,74"], [11012,"2022-09-30T02:38:18","10,77"], [11013,"2022-09-30T02:40:34","10,95"], [11014,"2022-09-30T02:40:40","10,97"], [11015,"2022-09-30T02:46:10","11,15"], [11016,"2022-09-30T02:46:13","11,17"], [11017,"2022-09-30T02:53:36","11,35"], [11018,"2022-09-30T02:53:39","11,38"], [11019,"2022-09-30T03:01:13","11,56"], [11020,"2022-09-30T03:01:22","11,58"], [11021,"2022-09-30T03:20:14","11,75"], [11022,"2022-09-30T03:20:20","11,78"], [11023,"2022-09-30T03:52:23","11,96"], [11024,"2022-09-30T03:52:26","11,98"], [11025,"2022-09-30T04:04:13","11,8"], [11026,"2022-09-30T04:04:28","11,78"], [11027,"2022-09-30T04:37:34","11,59"], [11028,"2022-09-30T04:37:43","11,57"], [11029,"2022-09-30T04:39:13","11,38"], [11030,"2022-09-30T04:39:22","11,35"], [11031,"2022-09-30T04:43:23","11,15"], [11032,"2022-09-30T04:43:38","11,11"], [11033,"2022-09-30T04:45:46","10,94"], [11034,"2022-09-30T04:45:53","10,9"], [11035,"2022-09-30T04:47:56","10,72"], [11036,"2022-09-30T04:48:02","10,7"], [11037,"2022-09-30T04:49:29","10,52"], [11038,"2022-09-30T04:49:32","10,49"], [11039,"2022-09-30T04:53:02","10,68"], [11040,"2022-09-30T04:53:14","10,71"], [11041,"2022-09-30T04:57:33","10,53"], [11042,"2022-09-30T04:57:36","10,5"], [11043,"2022-09-30T04:58:45","10,31"], [11044,"2022-09-30T04:58:54","10,28"], [11045,"2022-09-30T05:03:00","10,1"], [11046,"2022-09-30T05:03:06","10,08"], [11047,"2022-09-30T05:04:34","10,26"], [11048,"2022-09-30T05:04:37","10,3"], [11049,"2022-09-30T05:05:34","10,54"], [11050,"2022-09-30T05:05:37","10,56"], [11051,"2022-09-30T05:06:34","10,19"], [11052,"2022-09-30T05:06:37","10,16"], [11053,"2022-09-30T05:07:26","9,91"], [11054,"2022-09-30T05:07:37","9,89"], [11055,"2022-09-30T05:10:01","10,09"], [11056,"2022-09-30T05:10:04","10,1"], [11057,"2022-09-30T05:11:04","10,45"], [11058,"2022-09-30T05:11:10","10,47"], [11059,"2022-09-30T05:14:04","10,28"], [11060,"2022-09-30T05:14:11","10,27"], [11061,"2022-09-30T05:15:34","10,44"], [11062,"2022-09-30T05:15:43","10,47"], [11063,"2022-09-30T05:18:17","10,27"], [11064,"2022-09-30T05:18:26","10,26"], [11065,"2022-09-30T05:20:32","10,07"], [11066,"2022-09-30T05:20:38","10,05"], [11067,"2022-09-30T05:24:05","10,23"], [11068,"2022-09-30T05:24:11","10,25"], [11069,"2022-09-30T05:26:56","10,07"], [11070,"2022-09-30T05:27:02","10,05"], [11071,"2022-09-30T05:27:59","9,8"], [11072,"2022-09-30T05:28:05","9,79"], [11073,"2022-09-30T05:30:39","9,98"], [11074,"2022-09-30T05:30:42","9,99"], [11075,"2022-09-30T05:34:21","10,18"], [11076,"2022-09-30T05:34:27","10,2"], [11077,"2022-09-30T05:35:27","10,01"], [11078,"2022-09-30T05:35:33","9,99"], [11079,"2022-09-30T05:43:34","10,18"], [11080,"2022-09-30T05:43:37","10,2"], [11081,"2022-09-30T05:50:29","10"], [11082,"2022-09-30T05:50:44","9,99"], [11083,"2022-09-30T05:52:44","9,8"], [11084,"2022-09-30T05:52:50","9,78"], [11085,"2022-09-30T05:53:56","9,59"], [11086,"2022-09-30T05:53:59","9,57"], [11087,"2022-09-30T06:00:32","9,76"], [11088,"2022-09-30T06:00:35","9,78"], [11089,"2022-09-30T06:06:39","9,97"], [11090,"2022-09-30T06:06:48","9,98"], [11091,"2022-09-30T06:14:22","10,14"], [11092,"2022-09-30T06:14:25","10,19"], [11093,"2022-09-30T06:15:30","10,38"], [11094,"2022-09-30T06:15:33","10,4"], [11095,"2022-09-30T06:26:47","10,58"], [11096,"2022-09-30T06:27:08","10,6"], [11097,"2022-09-30T06:32:42","10,78"], [11098,"2022-09-30T06:32:45","10,81"], [11099,"2022-09-30T06:34:34","11"], [11100,"2022-09-30T06:34:37","11,01"], [11101,"2022-09-30T06:36:10","11,18"], [11102,"2022-09-30T06:36:22","11,21"], [11103,"2022-09-30T06:41:10","11,39"], [11104,"2022-09-30T06:41:34","11,41"], [11105,"2022-09-30T06:50:54","11,6"], [11106,"2022-09-30T06:50:57","11,62"], [11107,"2022-09-30T07:31:53","11,79"], [11108,"2022-09-30T07:32:02","11,82"], [11109,"2022-09-30T07:42:55","12,02"], [11110,"2022-09-30T07:42:58","12,04"], [11111,"2022-09-30T07:46:10","12,22"], [11112,"2022-09-30T07:46:22","12,25"], [11113,"2022-09-30T07:48:16","12,41"], [11114,"2022-09-30T07:48:19","12,46"], [11115,"2022-09-30T07:50:10","12,64"], [11116,"2022-09-30T07:50:16","12,66"], [11117,"2022-09-30T07:52:32","12,85"], [11118,"2022-09-30T07:52:56","12,88"], [11119,"2022-09-30T07:55:06","13,07"], [11120,"2022-09-30T07:55:09","13,09"], [11121,"2022-09-30T07:56:44","12,92"], [11122,"2022-09-30T07:56:47","12,88"], [11123,"2022-09-30T08:51:37","13,06"], [11124,"2022-09-30T08:51:40","13,09"], [11125,"2022-09-30T08:56:32","13,28"], [11126,"2022-09-30T08:56:38","13,3"], [11127,"2022-09-30T09:44:57","13,49"], [11128,"2022-09-30T09:45:12","13,51"], [11129,"2022-09-30T10:04:33","13,69"], [11130,"2022-09-30T10:05:01","13,72"], [11131,"2022-09-30T10:09:19","13,89"], [11132,"2022-09-30T10:09:24","13,93"], [11133,"2022-09-30T10:10:44","13,73"], [11134,"2022-09-30T10:10:48","13,69"], [11135,"2022-09-30T10:12:05","13,87"], [11136,"2022-09-30T10:12:08","13,91"], [11137,"2022-09-30T10:16:07","13,73"], [11138,"2022-09-30T10:16:10","13,71"], [11139,"2022-09-30T10:17:16","13,9"], [11140,"2022-09-30T10:17:22","13,93"], [11141,"2022-09-30T10:22:55","14,12"], [11142,"2022-09-30T10:22:58","14,14"], [11143,"2022-09-30T10:24:19","13,95"], [11144,"2022-09-30T10:24:22","13,93"], [11145,"2022-09-30T10:28:44","14,12"], [11146,"2022-09-30T10:28:50","14,15"], [11147,"2022-09-30T10:48:52","14,34"], [11148,"2022-09-30T10:48:58","14,36"], [11149,"2022-09-30T10:51:14","14,16"], [11150,"2022-09-30T10:51:17","14,14"], [11151,"2022-09-30T10:53:47","14,34"], [11152,"2022-09-30T10:54:01","14,35"], [11153,"2022-09-30T10:55:22","14,18"], [11154,"2022-09-30T10:55:28","14,14"], [11155,"2022-09-30T10:58:29","14,34"], [11156,"2022-09-30T10:58:32","14,37"], [11157,"2022-09-30T11:01:59","14,19"], [11158,"2022-09-30T11:02:02","14,16"], [11159,"2022-09-30T11:04:12","14,35"], [11160,"2022-09-30T11:04:15","14,38"], [11161,"2022-09-30T11:05:15","14,8"], [11162,"2022-09-30T11:05:24","14,77"], [11163,"2022-09-30T11:06:30","14,58"], [11164,"2022-09-30T11:06:33","14,56"], [11165,"2022-09-30T11:13:16","14,73"], [11166,"2022-09-30T11:13:19","14,76"], [11167,"2022-09-30T11:16:55","14,59"], [11168,"2022-09-30T11:17:01","14,55"], [11169,"2022-09-30T11:17:55","14,3"], [11170,"2022-09-30T11:18:01","14,33"], [11171,"2022-09-30T11:19:01","14,59"], [11172,"2022-09-30T11:19:04","14,62"], [11173,"2022-09-30T11:20:13","14,81"], [11174,"2022-09-30T11:20:19","14,83"], [11175,"2022-09-30T11:21:16","14,46"], [11176,"2022-09-30T11:21:22","14,48"], [11177,"2022-09-30T11:22:13","14,67"], [11178,"2022-09-30T11:22:31","14,69"], [11179,"2022-09-30T11:24:02","14,87"], [11180,"2022-09-30T11:24:05","14,9"], [11181,"2022-09-30T11:25:17","14,71"], [11182,"2022-09-30T11:25:23","14,68"], [11183,"2022-09-30T11:26:20","14,93"], [11184,"2022-09-30T11:26:26","14,98"], [11185,"2022-09-30T11:27:47","15,18"], [11186,"2022-09-30T11:27:50","15,22"], [11187,"2022-09-30T11:29:38","15,02"], [11188,"2022-09-30T11:29:41","14,99"], [11189,"2022-09-30T11:31:18","15,18"], [11190,"2022-09-30T11:31:21","15,2"], [11191,"2022-09-30T11:35:51","15,05"], [11192,"2022-09-30T11:35:54","14,99"], [11193,"2022-09-30T11:38:27","15,18"], [11194,"2022-09-30T11:38:30","15,24"], [11195,"2022-09-30T11:40:03","15,04"], [11196,"2022-09-30T11:40:06","15,03"], [11197,"2022-09-30T11:41:58","14,83"], [11198,"2022-09-30T11:42:04","14,81"], [11199,"2022-09-30T11:43:03","14,59"], [11200,"2022-09-30T11:43:06","14,57"], [11201,"2022-09-30T11:44:04","15,5"], [11202,"2022-09-30T11:44:07","15,53"], [11203,"2022-09-30T11:45:04","15"], [11204,"2022-09-30T11:45:07","14,95"], [11205,"2022-09-30T11:46:10","15,14"], [11206,"2022-09-30T11:46:16","15,16"], [11207,"2022-09-30T11:47:13","15,54"], [11208,"2022-09-30T11:47:16","15,51"], [11209,"2022-09-30T11:48:13","15,2"], [11210,"2022-09-30T11:48:22","15,19"], [11211,"2022-09-30T11:49:25","15,38"], [11212,"2022-09-30T11:49:37","15,42"], [11213,"2022-09-30T11:50:32","15,85"], [11214,"2022-09-30T11:50:38","15,88"], [11215,"2022-09-30T11:51:35","15,11"], [11216,"2022-09-30T11:51:38","15,09"], [11217,"2022-09-30T11:54:14","15,29"], [11218,"2022-09-30T11:54:17","15,31"], [11219,"2022-09-30T11:56:41","15,12"], [11220,"2022-09-30T11:56:44","15,1"], [11221,"2022-09-30T11:58:51","15,3"], [11222,"2022-09-30T11:58:57","15,32"], [11223,"2022-09-30T11:59:53","15,1"], [11224,"2022-09-30T11:59:59","15,12"], [11225,"2022-09-30T12:02:15","14,94"], [11226,"2022-09-30T12:02:18","14,9"], [11227,"2022-09-30T12:04:45","15,09"], [11228,"2022-09-30T12:04:48","15,11"], [11229,"2022-09-30T12:10:28","15,29"], [11230,"2022-09-30T12:10:31","15,31"], [11231,"2022-09-30T12:14:25","15,11"], [11232,"2022-09-30T12:14:28","15,09"], [11233,"2022-09-30T12:15:55","15,26"], [11234,"2022-09-30T12:15:58","15,3"], [11235,"2022-09-30T12:22:14","15,49"], [11236,"2022-09-30T12:22:20","15,51"], [11237,"2022-09-30T12:26:02","15,32"], [11238,"2022-09-30T12:26:08","15,27"], [11239,"2022-09-30T12:27:50","15,07"], [11240,"2022-09-30T12:27:53","15,05"], [11241,"2022-09-30T12:30:15","15,24"], [11242,"2022-09-30T12:30:18","15,28"], [11243,"2022-09-30T12:32:02","15,46"], [11244,"2022-09-30T12:32:08","15,51"], [11245,"2022-09-30T12:33:03","15,22"], [11246,"2022-09-30T12:33:09","15,16"], [11247,"2022-09-30T12:34:39","15,32"], [11248,"2022-09-30T12:34:42","15,38"], [11249,"2022-09-30T12:35:54","15,55"], [11250,"2022-09-30T12:35:57","15,59"], [11251,"2022-09-30T12:36:48","15,19"], [11252,"2022-09-30T12:37:00","15,21"], [11253,"2022-09-30T12:37:57","15,48"], [11254,"2022-09-30T12:38:00","15,49"], [11255,"2022-09-30T12:40:43","15,3"], [11256,"2022-09-30T12:40:46","15,29"], [11257,"2022-09-30T12:46:43","15,09"], [11258,"2022-09-30T12:46:46","15,06"], [11259,"2022-09-30T12:54:02","14,91"], [11260,"2022-09-30T12:54:11","14,86"], [11261,"2022-09-30T13:03:27","15,04"], [11262,"2022-09-30T13:03:33","15,07"], [11263,"2022-09-30T13:06:36","14,9"], [11264,"2022-09-30T13:06:42","14,86"], [11265,"2022-09-30T13:07:33","15,04"], [11266,"2022-09-30T13:07:45","15,08"], [11267,"2022-09-30T13:09:15","15,25"], [11268,"2022-09-30T13:09:18","15,28"], [11269,"2022-09-30T13:10:52","15,11"], [11270,"2022-09-30T13:10:58","15,06"], [11271,"2022-09-30T13:11:55","15,34"], [11272,"2022-09-30T13:12:04","15,31"], [11273,"2022-09-30T13:15:04","15,12"], [11274,"2022-09-30T13:15:07","15,09"], [11275,"2022-09-30T13:16:10","14,93"], [11276,"2022-09-30T13:16:16","14,89"], [11277,"2022-09-30T13:18:07","15,06"], [11278,"2022-09-30T13:18:16","15,11"], [11279,"2022-09-30T13:22:43","15,28"], [11280,"2022-09-30T13:22:50","15,34"], [11281,"2022-09-30T13:23:55","15,14"], [11282,"2022-09-30T13:23:58","15,13"], [11283,"2022-09-30T13:27:44","14,93"], [11284,"2022-09-30T13:27:47","14,91"], [11285,"2022-09-30T13:28:47","15,14"], [11286,"2022-09-30T13:28:50","15,16"], [11287,"2022-09-30T13:30:29","14,98"], [11288,"2022-09-30T13:30:32","14,96"], [11289,"2022-09-30T13:32:54","15,15"], [11290,"2022-09-30T13:32:57","15,19"], [11291,"2022-09-30T13:37:45","15,37"], [11292,"2022-09-30T13:37:51","15,4"], [11293,"2022-09-30T13:39:21","15,2"], [11294,"2022-09-30T13:39:30","15,18"], [11295,"2022-09-30T13:40:27","15,39"], [11296,"2022-09-30T13:40:33","15,45"], [11297,"2022-09-30T13:55:05","15,26"], [11298,"2022-09-30T13:55:08","15,25"], [11299,"2022-09-30T13:57:29","15,43"], [11300,"2022-09-30T13:57:32","15,47"], [11301,"2022-09-30T14:02:06","15,3"], [11302,"2022-09-30T14:02:09","15,24"], [11303,"2022-09-30T14:06:51","15,07"], [11304,"2022-09-30T14:06:57","15,02"], [11305,"2022-09-30T14:14:42","15,18"], [11306,"2022-09-30T14:14:45","15,23"], [11307,"2022-09-30T14:16:39","15,04"], [11308,"2022-09-30T14:16:45","15,02"], [11309,"2022-09-30T14:25:49","15,22"], [11310,"2022-09-30T14:25:52","15,25"], [11311,"2022-09-30T14:27:14","15,06"], [11312,"2022-09-30T14:27:20","15,02"], [11313,"2022-09-30T14:30:35","14,83"], [11314,"2022-09-30T14:30:38","14,8"], [11315,"2022-09-30T14:33:29","14,99"], [11316,"2022-09-30T14:33:35","15,02"], [11317,"2022-09-30T14:48:59","15,21"], [11318,"2022-09-30T14:49:05","15,22"], [11319,"2022-09-30T14:50:31","15,03"], [11320,"2022-09-30T14:50:37","15,01"], [11321,"2022-09-30T15:12:05","14,81"], [11322,"2022-09-30T15:12:11","14,8"], [11323,"2022-09-30T15:17:49","14,98"], [11324,"2022-09-30T15:17:52","15,01"], [11325,"2022-09-30T15:19:24","14,86"], [11326,"2022-09-30T15:19:57","14,8"], [11327,"2022-09-30T15:24:29","14,94"], [11328,"2022-09-30T15:25:01","15,02"], [11329,"2022-09-30T15:25:56","14,83"], [11330,"2022-09-30T15:26:05","14,8"], [11331,"2022-09-30T15:29:37","14,96"], [11332,"2022-09-30T15:29:56","15,01"], [11333,"2022-09-30T15:31:05","14,81"], [11334,"2022-09-30T15:31:24","14,79"], [11335,"2022-09-30T15:40:34","14,98"], [11336,"2022-09-30T15:40:40","15"], [11337,"2022-09-30T15:42:18","14,82"], [11338,"2022-09-30T15:42:26","14,79"], [11339,"2022-09-30T16:34:21","14,6"], [11340,"2022-09-30T16:34:36","14,59"], [11341,"2022-09-30T16:41:15","14,79"], [11342,"2022-09-30T16:41:20","14,8"], [11343,"2022-09-30T16:48:27","15"], [11344,"2022-09-30T16:48:31","15,02"], [11345,"2022-09-30T16:50:04","14,88"], [11346,"2022-09-30T16:50:29","14,81"], [11347,"2022-09-30T16:56:26","14,61"], [11348,"2022-09-30T16:56:36","14,6"], [11349,"2022-09-30T16:57:35","14,86"], [11350,"2022-09-30T16:57:38","14,87"], [11351,"2022-09-30T17:15:18","14,68"], [11352,"2022-09-30T17:15:25","14,67"], [11353,"2022-09-30T19:24:58","14,47"], [11354,"2022-09-30T19:25:23","14,46"], [11355,"2022-09-30T20:14:37","14,28"], [11356,"2022-09-30T20:15:09","14,26"], [11357,"2022-09-30T20:48:46","14,06"], [11358,"2022-09-30T20:49:46","14,04"], [11359,"2022-09-30T20:59:55","13,99"], [11360,"2022-09-30T21:09:59","13,87"], [11361,"2022-09-30T21:10:54","13,84"], [11362,"2022-09-30T22:16:53","13,66"], [11363,"2022-09-30T22:17:17","13,64"], [11364,"2022-09-30T22:54:20","13,45"], [11365,"2022-09-30T22:54:32","13,42"], [11366,"2022-09-30T23:41:36","13,24"], [11367,"2022-09-30T23:42:19","13,2"] ]}