{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2024-01-03T00:01:24","75,18"],
    [2,"2024-01-03T00:01:33","75,2"],
    [3,"2024-01-03T00:04:31","74,96"],
    [4,"2024-01-03T00:04:34","74,98"],
    [5,"2024-01-03T00:07:32","74,99"],
    [6,"2024-01-03T00:07:35","75,05"],
    [7,"2024-01-03T00:10:07","74,99"],
    [8,"2024-01-03T00:10:36","74,96"],
    [9,"2024-01-03T00:13:36","74,84"],
    [10,"2024-01-03T00:13:39","74,86"],
    [11,"2024-01-03T00:16:37","75,13"],
    [12,"2024-01-03T00:16:40","75,14"],
    [13,"2024-01-03T00:19:30","75,41"],
    [14,"2024-01-03T00:19:43","75,44"],
    [15,"2024-01-03T00:22:40","75,52"],
    [16,"2024-01-03T00:22:43","75,58"],
    [17,"2024-01-03T00:25:38","75,36"],
    [18,"2024-01-03T00:25:44","75,37"],
    [19,"2024-01-03T00:28:44","75,09"],
    [20,"2024-01-03T00:28:47","75,12"],
    [21,"2024-01-03T00:31:46","75,22"],
    [22,"2024-01-03T00:31:49","75,25"],
    [23,"2024-01-03T00:34:47","75,16"],
    [24,"2024-01-03T00:34:53","75,2"],
    [25,"2024-01-03T00:37:51","75,13"],
    [26,"2024-01-03T00:38:00","75,1"],
    [27,"2024-01-03T00:40:57","75,12"],
    [28,"2024-01-03T00:41:12","75,11"],
    [29,"2024-01-03T00:44:11","75,23"],
    [30,"2024-01-03T00:44:14","75,26"],
    [31,"2024-01-03T00:47:10","75,12"],
    [32,"2024-01-03T00:47:16","75,09"],
    [33,"2024-01-03T00:50:15","74,89"],
    [34,"2024-01-03T00:50:18","74,83"],
    [35,"2024-01-03T00:53:18","74,64"],
    [36,"2024-01-03T00:53:27","74,68"],
    [37,"2024-01-03T00:56:27","74,96"],
    [38,"2024-01-03T00:56:30","74,92"],
    [39,"2024-01-03T00:59:27","75,08"],
    [40,"2024-01-03T00:59:30","75,12"],
    [41,"2024-01-03T01:02:28","75,21"],
    [42,"2024-01-03T01:02:31","75,22"],
    [43,"2024-01-03T01:05:30","75,27"],
    [44,"2024-01-03T01:05:33","75,25"],
    [45,"2024-01-03T01:08:32","74,99"],
    [46,"2024-01-03T01:08:36","75,04"],
    [47,"2024-01-03T01:11:33","74,96"],
    [48,"2024-01-03T01:11:36","74,97"],
    [49,"2024-01-03T01:14:34","74,63"],
    [50,"2024-01-03T01:14:37","74,62"],
    [51,"2024-01-03T01:17:28","74,22"],
    [52,"2024-01-03T01:17:37","74,21"],
    [53,"2024-01-03T01:20:31","73,82"],
    [54,"2024-01-03T01:20:40","73,77"],
    [55,"2024-01-03T01:23:38","73,43"],
    [56,"2024-01-03T01:23:41","73,44"],
    [57,"2024-01-03T01:26:39","73,54"],
    [58,"2024-01-03T01:26:45","73,56"],
    [59,"2024-01-03T01:29:41","73,53"],
    [60,"2024-01-03T01:29:47","73,59"],
    [61,"2024-01-03T01:32:37","73,49"],
    [62,"2024-01-03T01:32:53","73,44"],
    [63,"2024-01-03T01:35:53","73,35"],
    [64,"2024-01-03T01:36:02","73,37"],
    [65,"2024-01-03T01:38:58","73,04"],
    [66,"2024-01-03T01:39:10","72,99"],
    [67,"2024-01-03T01:42:13","72,99"],
    [68,"2024-01-03T01:42:16","73,01"],
    [69,"2024-01-03T01:45:13","73,16"],
    [70,"2024-01-03T01:45:22","73,18"],
    [71,"2024-01-03T01:48:17","73,26"],
    [72,"2024-01-03T01:48:29","73,24"],
    [73,"2024-01-03T01:51:29","73,23"],
    [74,"2024-01-03T01:51:35","73,27"],
    [75,"2024-01-03T01:54:30","73,35"],
    [76,"2024-01-03T01:54:36","73,38"],
    [77,"2024-01-03T01:57:31","73,71"],
    [78,"2024-01-03T01:57:37","73,69"],
    [79,"2024-01-03T02:00:31","74,08"],
    [80,"2024-01-03T02:00:40","74,04"],
    [81,"2024-01-03T02:03:34","74,32"],
    [82,"2024-01-03T02:03:40","74,36"],
    [83,"2024-01-03T02:06:37","74,47"],
    [84,"2024-01-03T02:06:50","74,44"],
    [85,"2024-01-03T02:09:46","74,5"],
    [86,"2024-01-03T02:10:01","74,47"],
    [87,"2024-01-03T02:12:56","74,54"],
    [88,"2024-01-03T02:13:08","74,52"],
    [89,"2024-01-03T02:16:04","74,6"],
    [90,"2024-01-03T02:16:10","74,62"],
    [91,"2024-01-03T02:19:10","74,89"],
    [92,"2024-01-03T02:19:16","74,92"],
    [93,"2024-01-03T02:22:14","75,18"],
    [94,"2024-01-03T02:22:17","75,2"],
    [95,"2024-01-03T02:25:13","75,36"],
    [96,"2024-01-03T02:25:19","75,34"],
    [97,"2024-01-03T02:28:17","75,61"],
    [98,"2024-01-03T02:28:20","75,62"],
    [99,"2024-01-03T02:31:13","75,49"],
    [100,"2024-01-03T02:31:22","75,47"],
    [101,"2024-01-03T02:34:19","75,42"],
    [102,"2024-01-03T02:34:23","75,44"],
    [103,"2024-01-03T02:37:11","75,49"],
    [104,"2024-01-03T02:37:29","75,47"],
    [105,"2024-01-03T02:40:24","75,57"],
    [106,"2024-01-03T02:40:36","75,56"],
    [107,"2024-01-03T02:43:35","75,56"],
    [108,"2024-01-03T02:43:38","75,58"],
    [109,"2024-01-03T02:46:35","75,4"],
    [110,"2024-01-03T02:46:38","75,38"],
    [111,"2024-01-03T02:49:32","75,44"],
    [112,"2024-01-03T02:49:41","75,42"],
    [113,"2024-01-03T02:52:33","75,5"],
    [114,"2024-01-03T02:52:42","75,51"],
    [115,"2024-01-03T02:55:45","75,51"],
    [116,"2024-01-03T02:55:48","75,53"],
    [117,"2024-01-03T02:58:40","75,28"],
    [118,"2024-01-03T02:58:49","75,33"],
    [119,"2024-01-03T03:01:46","75,43"],
    [120,"2024-01-03T03:01:52","75,44"],
    [121,"2024-01-03T03:04:57","75,45"],
    [122,"2024-01-03T03:05:01","75,42"],
    [123,"2024-01-03T03:07:52","75,53"],
    [124,"2024-01-03T03:08:07","75,49"],
    [125,"2024-01-03T03:11:01","75,4"],
    [126,"2024-01-03T03:11:07","75,38"],
    [127,"2024-01-03T03:14:05","75,34"],
    [128,"2024-01-03T03:14:08","75,29"],
    [129,"2024-01-03T03:16:48","75,17"],
    [130,"2024-01-03T03:17:11","75,16"],
    [131,"2024-01-03T03:20:06","75,05"],
    [132,"2024-01-03T03:20:15","74,98"],
    [133,"2024-01-03T03:23:03","74,84"],
    [134,"2024-01-03T03:23:47","74,86"],
    [135,"2024-01-03T03:26:44","74,79"],
    [136,"2024-01-03T03:26:47","74,77"],
    [137,"2024-01-03T03:29:46","74,67"],
    [138,"2024-01-03T03:29:49","74,65"],
    [139,"2024-01-03T03:32:45","74,44"],
    [140,"2024-01-03T03:32:57","74,49"],
    [141,"2024-01-03T03:35:54","74,27"],
    [142,"2024-01-03T03:36:01","74,25"],
    [143,"2024-01-03T03:38:58","74,22"],
    [144,"2024-01-03T03:39:05","74,19"],
    [145,"2024-01-03T03:41:52","74,18"],
    [146,"2024-01-03T03:42:10","74,16"],
    [147,"2024-01-03T03:45:09","74,25"],
    [148,"2024-01-03T03:45:12","74,21"],
    [149,"2024-01-03T03:48:06","74,36"],
    [150,"2024-01-03T03:48:13","74,4"],
    [151,"2024-01-03T03:51:10","74,58"],
    [152,"2024-01-03T03:51:13","74,57"],
    [153,"2024-01-03T03:54:09","74,81"],
    [154,"2024-01-03T03:54:18","74,78"],
    [155,"2024-01-03T03:57:15","75,02"],
    [156,"2024-01-03T03:57:18","75,04"],
    [157,"2024-01-03T04:00:10","75,32"],
    [158,"2024-01-03T04:00:20","75,35"],
    [159,"2024-01-03T04:03:16","75,56"],
    [160,"2024-01-03T04:03:28","75,58"],
    [161,"2024-01-03T04:06:25","75,63"],
    [162,"2024-01-03T04:06:35","75,61"],
    [163,"2024-01-03T04:09:32","75,72"],
    [164,"2024-01-03T04:09:42","75,74"],
    [165,"2024-01-03T04:12:41","75,84"],
    [166,"2024-01-03T04:12:44","75,86"],
    [167,"2024-01-03T04:15:37","75,99"],
    [168,"2024-01-03T04:15:49","76,01"],
    [169,"2024-01-03T04:18:46","76,06"],
    [170,"2024-01-03T04:18:52","76,04"],
    [171,"2024-01-03T04:21:47","75,89"],
    [172,"2024-01-03T04:21:56","75,94"],
    [173,"2024-01-03T04:24:54","75,76"],
    [174,"2024-01-03T04:24:58","75,73"],
    [175,"2024-01-03T04:27:57","75,53"],
    [176,"2024-01-03T04:28:00","75,51"],
    [177,"2024-01-03T04:30:57","75,22"],
    [178,"2024-01-03T04:31:00","75,26"],
    [179,"2024-01-03T04:33:54","75,04"],
    [180,"2024-01-03T04:34:01","75,07"],
    [181,"2024-01-03T04:36:59","75,02"],
    [182,"2024-01-03T04:37:06","75"],
    [183,"2024-01-03T04:40:02","75,04"],
    [184,"2024-01-03T04:40:31","75,05"],
    [185,"2024-01-03T04:43:29","75,03"],
    [186,"2024-01-03T04:43:32","75,01"],
    [187,"2024-01-03T04:46:22","74,62"],
    [188,"2024-01-03T04:46:35","74,65"],
    [189,"2024-01-03T04:49:35","74,36"],
    [190,"2024-01-03T04:49:47","74,34"],
    [191,"2024-01-03T04:52:40","74,12"],
    [192,"2024-01-03T04:53:04","74,16"],
    [193,"2024-01-03T04:55:59","73,85"],
    [194,"2024-01-03T04:56:05","73,8"],
    [195,"2024-01-03T04:59:04","73,68"],
    [196,"2024-01-03T04:59:08","73,71"],
    [197,"2024-01-03T05:02:06","73,66"],
    [198,"2024-01-03T05:02:09","73,64"],
    [199,"2024-01-03T05:05:09","73,7"],
    [200,"2024-01-03T05:05:12","73,69"],
    [201,"2024-01-03T05:08:11","73,67"],
    [202,"2024-01-03T05:08:20","73,64"],
    [203,"2024-01-03T05:11:19","73,89"],
    [204,"2024-01-03T05:11:22","73,9"],
    [205,"2024-01-03T05:14:17","74,13"],
    [206,"2024-01-03T05:14:23","74,15"],
    [207,"2024-01-03T05:17:21","74,1"],
    [208,"2024-01-03T05:17:24","74,13"],
    [209,"2024-01-03T05:20:21","74,18"],
    [210,"2024-01-03T05:20:24","74,17"],
    [211,"2024-01-03T05:23:16","74,28"],
    [212,"2024-01-03T05:23:26","74,29"],
    [213,"2024-01-03T05:26:25","74,17"],
    [214,"2024-01-03T05:26:28","74,18"],
    [215,"2024-01-03T05:29:25","74,14"],
    [216,"2024-01-03T05:29:34","74,11"],
    [217,"2024-01-03T05:32:30","73,96"],
    [218,"2024-01-03T05:32:45","73,94"],
    [219,"2024-01-03T05:35:45","74"],
    [220,"2024-01-03T05:35:48","73,98"],
    [221,"2024-01-03T05:38:42","74,15"],
    [222,"2024-01-03T05:38:48","74,17"],
    [223,"2024-01-03T05:41:43","74,38"],
    [224,"2024-01-03T05:41:52","74,34"],
    [225,"2024-01-03T05:44:50","74,43"],
    [226,"2024-01-03T05:44:53","74,44"],
    [227,"2024-01-03T05:47:52","74,72"],
    [228,"2024-01-03T05:47:56","74,7"],
    [229,"2024-01-03T05:50:50","74,72"],
    [230,"2024-01-03T05:50:56","74,66"],
    [231,"2024-01-03T05:53:53","74,85"],
    [232,"2024-01-03T05:54:12","74,87"],
    [233,"2024-01-03T05:57:03","75,03"],
    [234,"2024-01-03T05:57:18","75,02"],
    [235,"2024-01-03T06:00:18","75,17"],
    [236,"2024-01-03T06:00:21","75,15"],
    [237,"2024-01-03T06:03:18","75,03"],
    [238,"2024-01-03T06:03:21","75,04"],
    [239,"2024-01-03T06:06:22","75,03"],
    [240,"2024-01-03T06:06:25","75,01"],
    [241,"2024-01-03T06:09:16","74,8"],
    [242,"2024-01-03T06:09:26","74,73"],
    [243,"2024-01-03T06:12:25","74,58"],
    [244,"2024-01-03T06:12:28","74,56"],
    [245,"2024-01-03T06:15:25","74,52"],
    [246,"2024-01-03T06:15:34","74,53"],
    [247,"2024-01-03T06:18:31","74,4"],
    [248,"2024-01-03T06:18:34","74,43"],
    [249,"2024-01-03T06:21:32","74,31"],
    [250,"2024-01-03T06:21:44","74,36"],
    [251,"2024-01-03T06:24:33","74,23"],
    [252,"2024-01-03T06:24:46","74,19"],
    [253,"2024-01-03T06:27:39","74,26"],
    [254,"2024-01-03T06:27:51","74,22"],
    [255,"2024-01-03T06:30:47","74,3"],
    [256,"2024-01-03T06:30:56","74,27"],
    [257,"2024-01-03T06:33:47","74,28"],
    [258,"2024-01-03T06:34:27","74,26"],
    [259,"2024-01-03T06:37:30","74,26"],
    [260,"2024-01-03T06:37:33","74,27"],
    [261,"2024-01-03T06:40:33","74,37"],
    [262,"2024-01-03T06:40:45","74,35"],
    [263,"2024-01-03T06:43:31","74,49"],
    [264,"2024-01-03T06:43:52","74,47"],
    [265,"2024-01-03T06:46:52","74,55"],
    [266,"2024-01-03T06:46:55","74,49"],
    [267,"2024-01-03T06:49:52","74,58"],
    [268,"2024-01-03T06:50:02","74,59"],
    [269,"2024-01-03T06:52:57","74,69"],
    [270,"2024-01-03T06:53:03","74,71"],
    [271,"2024-01-03T06:55:57","74,79"],
    [272,"2024-01-03T06:56:03","74,82"],
    [273,"2024-01-03T06:59:02","74,77"],
    [274,"2024-01-03T06:59:05","74,75"],
    [275,"2024-01-03T07:02:03","74,85"],
    [276,"2024-01-03T07:02:19","74,82"],
    [277,"2024-01-03T07:05:18","74,9"],
    [278,"2024-01-03T07:05:25","74,92"],
    [279,"2024-01-03T07:08:21","75,2"],
    [280,"2024-01-03T07:08:30","75,22"],
    [281,"2024-01-03T07:11:29","75,38"],
    [282,"2024-01-03T07:11:32","75,35"],
    [283,"2024-01-03T07:14:17","75,49"],
    [284,"2024-01-03T07:14:32","75,45"],
    [285,"2024-01-03T07:17:30","75,61"],
    [286,"2024-01-03T07:17:33","75,65"],
    [287,"2024-01-03T07:20:40","75,64"],
    [288,"2024-01-03T07:20:46","75,66"],
    [289,"2024-01-03T07:23:44","75,81"],
    [290,"2024-01-03T07:23:49","75,8"],
    [291,"2024-01-03T07:26:45","75,89"],
    [292,"2024-01-03T07:26:54","75,87"],
    [293,"2024-01-03T07:29:53","75,81"],
    [294,"2024-01-03T07:29:56","75,85"],
    [295,"2024-01-03T07:32:59","75,85"],
    [296,"2024-01-03T07:33:02","75,89"],
    [297,"2024-01-03T07:35:47","75,94"],
    [298,"2024-01-03T07:36:02","75,93"],
    [299,"2024-01-03T07:38:50","75,94"],
    [300,"2024-01-03T07:39:03","75,99"],
    [301,"2024-01-03T07:41:57","76,12"],
    [302,"2024-01-03T07:42:09","76,07"],
    [303,"2024-01-03T07:45:09","76,05"],
    [304,"2024-01-03T07:45:12","76,01"],
    [305,"2024-01-03T07:48:08","76,12"],
    [306,"2024-01-03T07:48:17","76,13"],
    [307,"2024-01-03T07:50:54","76,22"],
    [308,"2024-01-03T07:51:18","76,27"],
    [309,"2024-01-03T07:54:16","76,07"],
    [310,"2024-01-03T07:54:28","76,09"],
    [311,"2024-01-03T07:57:28","76,04"],
    [312,"2024-01-03T07:57:40","76,03"],
    [313,"2024-01-03T08:00:40","75,9"],
    [314,"2024-01-03T08:00:43","75,93"],
    [315,"2024-01-03T08:03:41","75,71"],
    [316,"2024-01-03T08:03:44","75,75"],
    [317,"2024-01-03T08:06:43","75,51"],
    [318,"2024-01-03T08:06:46","75,54"],
    [319,"2024-01-03T08:09:44","75,59"],
    [320,"2024-01-03T08:09:47","75,57"],
    [321,"2024-01-03T08:12:44","75,56"],
    [322,"2024-01-03T08:12:47","75,63"],
    [323,"2024-01-03T08:15:46","75,4"],
    [324,"2024-01-03T08:15:49","75,46"],
    [325,"2024-01-03T08:18:48","75,64"],
    [326,"2024-01-03T08:18:51","75,66"],
    [327,"2024-01-03T08:21:49","75,45"],
    [328,"2024-01-03T08:21:52","75,48"],
    [329,"2024-01-03T08:24:49","75,72"],
    [330,"2024-01-03T08:24:52","75,68"],
    [331,"2024-01-03T08:27:50","75,09"],
    [332,"2024-01-03T08:27:53","75,08"],
    [333,"2024-01-03T08:30:52","75,23"],
    [334,"2024-01-03T08:30:55","75,21"],
    [335,"2024-01-03T08:33:49","74,85"],
    [336,"2024-01-03T08:34:01","74,8"],
    [337,"2024-01-03T08:37:01","74,59"],
    [338,"2024-01-03T08:37:04","74,62"],
    [339,"2024-01-03T08:40:03","74,08"],
    [340,"2024-01-03T08:40:06","74,19"],
    [341,"2024-01-03T08:43:04","74,37"],
    [342,"2024-01-03T08:43:07","74,28"],
    [343,"2024-01-03T08:46:06","73,29"],
    [344,"2024-01-03T08:46:09","73,2"],
    [345,"2024-01-03T08:49:05","72,83"],
    [346,"2024-01-03T08:49:09","72,86"],
    [347,"2024-01-03T08:52:04","72,52"],
    [348,"2024-01-03T08:52:10","72,57"],
    [349,"2024-01-03T08:55:08","72,33"],
    [350,"2024-01-03T08:55:11","72,26"],
    [351,"2024-01-03T08:58:10","72,51"],
    [352,"2024-01-03T08:58:13","72,59"],
    [353,"2024-01-03T09:01:12","72,68"],
    [354,"2024-01-03T09:01:15","72,7"],
    [355,"2024-01-03T09:04:14","73,03"],
    [356,"2024-01-03T09:04:17","72,92"],
    [357,"2024-01-03T09:07:11","72,69"],
    [358,"2024-01-03T09:07:20","72,66"],
    [359,"2024-01-03T09:10:18","72,23"],
    [360,"2024-01-03T09:10:21","72,32"],
    [361,"2024-01-03T09:13:22","72,32"],
    [362,"2024-01-03T09:13:25","72,16"],
    [363,"2024-01-03T09:16:24","71,52"],
    [364,"2024-01-03T09:16:27","71,51"],
    [365,"2024-01-03T09:19:26","70,45"],
    [366,"2024-01-03T09:19:29","70,38"],
    [367,"2024-01-03T09:22:29","70,67"],
    [368,"2024-01-03T09:22:35","70,63"],
    [369,"2024-01-03T09:25:34","70,61"],
    [370,"2024-01-03T09:25:37","70,53"],
    [371,"2024-01-03T09:28:35","70,56"],
    [372,"2024-01-03T09:28:39","70,39"],
    [373,"2024-01-03T09:31:37","69,84"],
    [374,"2024-01-03T09:31:40","69,85"],
    [375,"2024-01-03T09:34:34","70,54"],
    [376,"2024-01-03T09:34:40","70,61"],
    [377,"2024-01-03T09:37:38","70,74"],
    [378,"2024-01-03T09:37:41","70,77"],
    [379,"2024-01-03T09:40:37","71,49"],
    [380,"2024-01-03T09:40:43","71,53"],
    [381,"2024-01-03T09:43:42","71,02"],
    [382,"2024-01-03T09:43:45","70,88"],
    [383,"2024-01-03T09:46:45","71,04"],
    [384,"2024-01-03T09:46:48","71,14"],
    [385,"2024-01-03T09:49:45","71,73"],
    [386,"2024-01-03T09:49:48","71,66"],
    [387,"2024-01-03T09:52:48","71,32"],
    [388,"2024-01-03T09:52:51","71,45"],
    [389,"2024-01-03T09:55:51","71,38"],
    [390,"2024-01-03T09:55:54","71,34"],
    [391,"2024-01-03T09:58:51","71,8"],
    [392,"2024-01-03T09:58:54","71,85"],
    [393,"2024-01-03T10:01:54","72,29"],
    [394,"2024-01-03T10:01:58","72,32"],
    [395,"2024-01-03T10:04:55","71,58"],
    [396,"2024-01-03T10:04:58","71,68"],
    [397,"2024-01-03T10:07:58","72,24"],
    [398,"2024-01-03T10:08:01","72,28"],
    [399,"2024-01-03T10:10:58","72,21"],
    [400,"2024-01-03T10:11:01","72,25"],
    [401,"2024-01-03T10:14:00","72,01"],
    [402,"2024-01-03T10:14:03","72,04"],
    [403,"2024-01-03T10:17:01","71,97"],
    [404,"2024-01-03T10:17:05","72,06"],
    [405,"2024-01-03T10:20:03","71,56"],
    [406,"2024-01-03T10:20:06","71,62"],
    [407,"2024-01-03T10:23:04","70,84"],
    [408,"2024-01-03T10:23:07","70,79"],
    [409,"2024-01-03T10:26:07","70,89"],
    [410,"2024-01-03T10:26:10","71,04"],
    [411,"2024-01-03T10:29:08","70,72"],
    [412,"2024-01-03T10:29:11","70,74"],
    [413,"2024-01-03T10:32:10","70,27"],
    [414,"2024-01-03T10:32:13","70,31"],
    [415,"2024-01-03T10:35:10","70,05"],
    [416,"2024-01-03T10:35:13","70,1"],
    [417,"2024-01-03T10:38:10","70,24"],
    [418,"2024-01-03T10:38:16","70,29"],
    [419,"2024-01-03T10:41:14","70,11"],
    [420,"2024-01-03T10:41:17","70,15"],
    [421,"2024-01-03T10:44:16","70,74"],
    [422,"2024-01-03T10:44:19","70,79"],
    [423,"2024-01-03T10:47:17","69,6"],
    [424,"2024-01-03T10:47:23","69,55"],
    [425,"2024-01-03T10:50:22","69,93"],
    [426,"2024-01-03T10:50:25","69,78"],
    [427,"2024-01-03T10:53:24","70,2"],
    [428,"2024-01-03T10:53:27","70,25"],
    [429,"2024-01-03T10:56:24","69,69"],
    [430,"2024-01-03T10:56:27","69,51"],
    [431,"2024-01-03T10:59:23","69,62"],
    [432,"2024-01-03T10:59:30","69,53"],
    [433,"2024-01-03T11:02:28","68,01"],
    [434,"2024-01-03T11:02:31","67,89"],
    [435,"2024-01-03T11:05:31","68,36"],
    [436,"2024-01-03T11:05:34","68,26"],
    [437,"2024-01-03T11:08:32","68,72"],
    [438,"2024-01-03T11:08:35","68,8"],
    [439,"2024-01-03T11:11:34","68,41"],
    [440,"2024-01-03T11:11:37","68,32"],
    [441,"2024-01-03T11:14:37","68,4"],
    [442,"2024-01-03T11:14:40","68,51"],
    [443,"2024-01-03T11:17:38","69,06"],
    [444,"2024-01-03T11:17:41","68,77"],
    [445,"2024-01-03T11:20:39","69"],
    [446,"2024-01-03T11:20:42","68,68"],
    [447,"2024-01-03T11:23:40","68,62"],
    [448,"2024-01-03T11:23:43","68,65"],
    [449,"2024-01-03T11:26:41","68,92"],
    [450,"2024-01-03T11:26:45","68,71"],
    [451,"2024-01-03T11:29:43","68,67"],
    [452,"2024-01-03T11:29:49","68,74"],
    [453,"2024-01-03T11:32:44","69,07"],
    [454,"2024-01-03T11:32:50","68,98"],
    [455,"2024-01-03T11:35:47","69,23"],
    [456,"2024-01-03T11:35:50","69,12"],
    [457,"2024-01-03T11:38:49","69,04"],
    [458,"2024-01-03T11:38:52","69,18"],
    [459,"2024-01-03T11:41:50","68,88"],
    [460,"2024-01-03T11:41:53","69"],
    [461,"2024-01-03T11:44:51","70,05"],
    [462,"2024-01-03T11:44:54","70"],
    [463,"2024-01-03T11:47:51","68,86"],
    [464,"2024-01-03T11:47:55","68,77"],
    [465,"2024-01-03T11:50:53","68,87"],
    [466,"2024-01-03T11:50:56","68,67"],
    [467,"2024-01-03T11:53:55","68,2"],
    [468,"2024-01-03T11:53:58","68,18"],
    [469,"2024-01-03T11:56:57","67,8"],
    [470,"2024-01-03T11:57:00","67,83"],
    [471,"2024-01-03T11:59:58","68,2"],
    [472,"2024-01-03T12:00:01","68,05"],
    [473,"2024-01-03T12:03:01","67,58"],
    [474,"2024-01-03T12:03:04","67,57"],
    [475,"2024-01-03T12:06:02","67,56"],
    [476,"2024-01-03T12:06:05","67,41"],
    [477,"2024-01-03T12:09:04","68,46"],
    [478,"2024-01-03T12:09:06","68,54"],
    [479,"2024-01-03T12:12:05","68,62"],
    [480,"2024-01-03T12:12:08","68,65"],
    [481,"2024-01-03T12:15:06","68,63"],
    [482,"2024-01-03T12:15:09","68,69"],
    [483,"2024-01-03T12:18:06","69,07"],
    [484,"2024-01-03T12:18:12","69,09"],
    [485,"2024-01-03T12:21:09","69,53"],
    [486,"2024-01-03T12:21:12","69,48"],
    [487,"2024-01-03T12:24:10","68,65"],
    [488,"2024-01-03T12:24:13","68,54"],
    [489,"2024-01-03T12:27:12","68,43"],
    [490,"2024-01-03T12:27:15","68,49"],
    [491,"2024-01-03T12:30:12","67,99"],
    [492,"2024-01-03T12:30:15","68,09"],
    [493,"2024-01-03T12:33:14","66,88"],
    [494,"2024-01-03T12:33:17","66,99"],
    [495,"2024-01-03T12:36:17","67,54"],
    [496,"2024-01-03T12:36:20","67,73"],
    [497,"2024-01-03T12:39:17","67,32"],
    [498,"2024-01-03T12:39:20","67,18"],
    [499,"2024-01-03T12:42:19","66,9"],
    [500,"2024-01-03T12:42:22","67,05"],
    [501,"2024-01-03T12:45:20","66,43"],
    [502,"2024-01-03T12:45:23","66,34"],
    [503,"2024-01-03T12:48:23","65,99"],
    [504,"2024-01-03T12:48:26","66,04"],
    [505,"2024-01-03T12:51:25","66,82"],
    [506,"2024-01-03T12:51:28","66,8"],
    [507,"2024-01-03T12:54:26","67,06"],
    [508,"2024-01-03T12:54:29","66,98"],
    [509,"2024-01-03T12:57:28","66,36"],
    [510,"2024-01-03T12:57:31","66,2"],
    [511,"2024-01-03T13:00:29","67,45"],
    [512,"2024-01-03T13:00:32","67,5"],
    [513,"2024-01-03T13:03:31","65,96"],
    [514,"2024-01-03T13:03:34","65,94"],
    [515,"2024-01-03T13:06:31","65,62"],
    [516,"2024-01-03T13:06:34","65,71"],
    [517,"2024-01-03T13:09:31","66,08"],
    [518,"2024-01-03T13:09:40","65,97"],
    [519,"2024-01-03T13:12:35","65,53"],
    [520,"2024-01-03T13:12:42","65,44"],
    [521,"2024-01-03T13:15:40","65,43"],
    [522,"2024-01-03T13:15:43","65,37"],
    [523,"2024-01-03T13:18:42","65,45"],
    [524,"2024-01-03T13:18:45","65,23"],
    [525,"2024-01-03T13:21:45","64,68"],
    [526,"2024-01-03T13:21:48","64,58"],
    [527,"2024-01-03T13:24:46","64,41"],
    [528,"2024-01-03T13:24:49","64,49"],
    [529,"2024-01-03T13:27:46","63,4"],
    [530,"2024-01-03T13:27:49","63,35"],
    [531,"2024-01-03T13:30:47","64,15"],
    [532,"2024-01-03T13:30:50","64,29"],
    [533,"2024-01-03T13:33:49","64,41"],
    [534,"2024-01-03T13:33:52","64,47"],
    [535,"2024-01-03T13:36:52","64,08"],
    [536,"2024-01-03T13:36:55","63,98"],
    [537,"2024-01-03T13:39:54","64,55"],
    [538,"2024-01-03T13:39:57","64,41"],
    [539,"2024-01-03T13:42:53","64,04"],
    [540,"2024-01-03T13:42:59","63,95"],
    [541,"2024-01-03T13:45:57","63,71"],
    [542,"2024-01-03T13:46:00","63,82"],
    [543,"2024-01-03T13:49:00","63,74"],
    [544,"2024-01-03T13:49:07","63,78"],
    [545,"2024-01-03T13:52:06","63,77"],
    [546,"2024-01-03T13:52:09","63,81"],
    [547,"2024-01-03T13:55:06","63,65"],
    [548,"2024-01-03T13:55:09","63,67"],
    [549,"2024-01-03T13:58:07","62,53"],
    [550,"2024-01-03T13:58:10","62,44"],
    [551,"2024-01-03T14:01:08","63,59"],
    [552,"2024-01-03T14:01:11","63,66"],
    [553,"2024-01-03T14:04:08","64,33"],
    [554,"2024-01-03T14:04:11","64,14"],
    [555,"2024-01-03T14:07:09","64,19"],
    [556,"2024-01-03T14:07:12","64,22"],
    [557,"2024-01-03T14:10:11","64,14"],
    [558,"2024-01-03T14:10:14","64,19"],
    [559,"2024-01-03T14:13:13","64,13"],
    [560,"2024-01-03T14:13:16","64,09"],
    [561,"2024-01-03T14:16:14","63,96"],
    [562,"2024-01-03T14:16:17","63,84"],
    [563,"2024-01-03T14:19:17","64,1"],
    [564,"2024-01-03T14:19:20","63,86"],
    [565,"2024-01-03T14:22:16","63,83"],
    [566,"2024-01-03T14:22:22","63,84"],
    [567,"2024-01-03T14:25:19","62,63"],
    [568,"2024-01-03T14:25:22","62,55"],
    [569,"2024-01-03T14:28:19","62,47"],
    [570,"2024-01-03T14:28:22","62,68"],
    [571,"2024-01-03T14:31:22","64,24"],
    [572,"2024-01-03T14:31:25","64,43"],
    [573,"2024-01-03T14:34:24","64,27"],
    [574,"2024-01-03T14:34:27","64,38"],
    [575,"2024-01-03T14:37:24","63,96"],
    [576,"2024-01-03T14:37:27","63,74"],
    [577,"2024-01-03T14:40:21","63,51"],
    [578,"2024-01-03T14:40:28","63,57"],
    [579,"2024-01-03T14:43:26","64,57"],
    [580,"2024-01-03T14:43:29","64,54"],
    [581,"2024-01-03T14:46:26","65,55"],
    [582,"2024-01-03T14:46:29","65,67"],
    [583,"2024-01-03T14:49:26","64,55"],
    [584,"2024-01-03T14:49:30","64,38"],
    [585,"2024-01-03T14:52:30","64,61"],
    [586,"2024-01-03T14:52:33","64,5"],
    [587,"2024-01-03T14:55:31","63,11"],
    [588,"2024-01-03T14:55:34","63,2"],
    [589,"2024-01-03T14:58:31","64,29"],
    [590,"2024-01-03T14:58:34","64,33"],
    [591,"2024-01-03T15:01:34","64,25"],
    [592,"2024-01-03T15:01:37","64,39"],
    [593,"2024-01-03T15:04:34","63,77"],
    [594,"2024-01-03T15:04:37","63,83"],
    [595,"2024-01-03T15:07:37","64,25"],
    [596,"2024-01-03T15:07:40","64,42"],
    [597,"2024-01-03T15:10:39","63,89"],
    [598,"2024-01-03T15:10:43","63,97"],
    [599,"2024-01-03T15:13:41","63,55"],
    [600,"2024-01-03T15:13:44","63,45"],
    [601,"2024-01-03T15:16:43","63,73"],
    [602,"2024-01-03T15:16:46","63,85"],
    [603,"2024-01-03T15:19:40","63,96"],
    [604,"2024-01-03T15:19:49","63,94"],
    [605,"2024-01-03T15:22:46","64,65"],
    [606,"2024-01-03T15:22:52","64,69"],
    [607,"2024-01-03T15:25:52","64,85"],
    [608,"2024-01-03T15:25:55","64,76"],
    [609,"2024-01-03T15:28:53","64,85"],
    [610,"2024-01-03T15:28:56","64,9"],
    [611,"2024-01-03T15:31:52","65,05"],
    [612,"2024-01-03T15:31:56","64,87"],
    [613,"2024-01-03T15:34:55","64,74"],
    [614,"2024-01-03T15:34:58","64,84"],
    [615,"2024-01-03T15:37:57","64,69"],
    [616,"2024-01-03T15:38:00","64,58"],
    [617,"2024-01-03T15:40:59","64,98"],
    [618,"2024-01-03T15:41:02","65,02"],
    [619,"2024-01-03T15:43:59","64,73"],
    [620,"2024-01-03T15:44:03","64,78"],
    [621,"2024-01-03T15:47:02","64,64"],
    [622,"2024-01-03T15:47:05","64,7"],
    [623,"2024-01-03T15:50:02","65,29"],
    [624,"2024-01-03T15:50:05","65,37"],
    [625,"2024-01-03T15:53:02","64,7"],
    [626,"2024-01-03T15:53:05","64,68"],
    [627,"2024-01-03T15:56:01","65,27"],
    [628,"2024-01-03T15:56:07","65,34"],
    [629,"2024-01-03T15:59:04","65,19"],
    [630,"2024-01-03T15:59:07","65,24"],
    [631,"2024-01-03T16:02:06","64,54"],
    [632,"2024-01-03T16:02:09","64,3"],
    [633,"2024-01-03T16:05:06","65,12"],
    [634,"2024-01-03T16:05:12","65,19"],
    [635,"2024-01-03T16:08:11","65,35"],
    [636,"2024-01-03T16:08:14","65,39"],
    [637,"2024-01-03T16:11:11","65,15"],
    [638,"2024-01-03T16:11:14","65,26"],
    [639,"2024-01-03T16:14:12","65,63"],
    [640,"2024-01-03T16:14:15","65,65"],
    [641,"2024-01-03T16:17:06","65,07"],
    [642,"2024-01-03T16:17:15","65,16"],
    [643,"2024-01-03T16:20:12","65,67"],
    [644,"2024-01-03T16:20:16","65,58"],
    [645,"2024-01-03T16:23:13","66,18"],
    [646,"2024-01-03T16:23:33","66,11"],
    [647,"2024-01-03T16:26:31","66,25"],
    [648,"2024-01-03T16:26:34","66,13"],
    [649,"2024-01-03T16:29:34","65,15"],
    [650,"2024-01-03T16:29:37","65,3"],
    [651,"2024-01-03T16:32:32","65,6"],
    [652,"2024-01-03T16:32:38","65,64"],
    [653,"2024-01-03T16:35:36","66,47"],
    [654,"2024-01-03T16:35:39","66,41"],
    [655,"2024-01-03T16:38:38","66,17"],
    [656,"2024-01-03T16:38:41","66,21"],
    [657,"2024-01-03T16:41:39","66,13"],
    [658,"2024-01-03T16:41:43","66,08"],
    [659,"2024-01-03T16:44:42","66,26"],
    [660,"2024-01-03T16:44:45","66,31"],
    [661,"2024-01-03T16:47:44","66,49"],
    [662,"2024-01-03T16:47:50","66,51"],
    [663,"2024-01-03T16:50:47","67,05"],
    [664,"2024-01-03T16:50:53","66,99"],
    [665,"2024-01-03T16:54:01","67"],
    [666,"2024-01-03T16:54:07","67,07"],
    [667,"2024-01-03T16:57:04","66,9"],
    [668,"2024-01-03T16:57:07","66,98"],
    [669,"2024-01-03T17:00:05","66,63"],
    [670,"2024-01-03T17:00:08","66,54"],
    [671,"2024-01-03T17:03:06","66,65"],
    [672,"2024-01-03T17:03:09","66,69"],
    [673,"2024-01-03T17:06:08","66,69"],
    [674,"2024-01-03T17:06:11","66,61"],
    [675,"2024-01-03T17:09:07","66,27"],
    [676,"2024-01-03T17:09:12","66,32"],
    [677,"2024-01-03T17:12:11","66,55"],
    [678,"2024-01-03T17:12:14","66,43"],
    [679,"2024-01-03T17:15:14","66,47"],
    [680,"2024-01-03T17:15:17","66,4"],
    [681,"2024-01-03T17:18:15","66,57"],
    [682,"2024-01-03T17:18:18","66,59"],
    [683,"2024-01-03T17:21:18","66,66"],
    [684,"2024-01-03T17:21:21","66,64"],
    [685,"2024-01-03T17:24:21","66,79"],
    [686,"2024-01-03T17:24:24","66,7"],
    [687,"2024-01-03T17:27:22","66,59"],
    [688,"2024-01-03T17:27:25","66,63"],
    [689,"2024-01-03T17:30:25","66,92"],
    [690,"2024-01-03T17:30:28","66,9"],
    [691,"2024-01-03T17:33:25","66,93"],
    [692,"2024-01-03T17:33:28","66,97"],
    [693,"2024-01-03T17:36:27","67,08"],
    [694,"2024-01-03T17:36:31","67,15"],
    [695,"2024-01-03T17:39:29","67,54"],
    [696,"2024-01-03T17:39:33","67,26"],
    [697,"2024-01-03T17:42:31","67,59"],
    [698,"2024-01-03T17:42:34","67,66"],
    [699,"2024-01-03T17:45:32","67,75"],
    [700,"2024-01-03T17:45:35","67,76"],
    [701,"2024-01-03T17:48:32","68,31"],
    [702,"2024-01-03T17:48:38","68,27"],
    [703,"2024-01-03T17:51:37","68,03"],
    [704,"2024-01-03T17:51:40","68,06"],
    [705,"2024-01-03T17:54:35","68,16"],
    [706,"2024-01-03T17:54:41","68,25"],
    [707,"2024-01-03T17:57:40","68,64"],
    [708,"2024-01-03T17:57:44","68,65"],
    [709,"2024-01-03T18:00:42","68,48"],
    [710,"2024-01-03T18:00:48","68,52"],
    [711,"2024-01-03T18:03:54","68,52"],
    [712,"2024-01-03T18:03:57","68,46"],
    [713,"2024-01-03T18:06:34","68,29"],
    [714,"2024-01-03T18:07:06","68,38"],
    [715,"2024-01-03T18:10:03","67,76"],
    [716,"2024-01-03T18:10:07","67,8"],
    [717,"2024-01-03T18:12:59","67,7"],
    [718,"2024-01-03T18:13:08","67,76"],
    [719,"2024-01-03T18:16:05","67,29"],
    [720,"2024-01-03T18:16:08","67,34"],
    [721,"2024-01-03T18:19:06","67,6"],
    [722,"2024-01-03T18:19:12","67,66"],
    [723,"2024-01-03T18:22:11","67,71"],
    [724,"2024-01-03T18:22:14","67,69"],
    [725,"2024-01-03T18:25:13","67,34"],
    [726,"2024-01-03T18:25:16","67,31"],
    [727,"2024-01-03T18:28:15","66,3"],
    [728,"2024-01-03T18:28:18","66,24"],
    [729,"2024-01-03T18:31:17","66,38"],
    [730,"2024-01-03T18:31:20","66,35"],
    [731,"2024-01-03T18:34:11","66,21"],
    [732,"2024-01-03T18:34:23","66,16"],
    [733,"2024-01-03T18:37:22","65,73"],
    [734,"2024-01-03T18:37:30","65,7"],
    [735,"2024-01-03T18:40:23","66,02"],
    [736,"2024-01-03T18:40:33","66,07"],
    [737,"2024-01-03T18:43:32","66"],
    [738,"2024-01-03T18:43:35","65,98"],
    [739,"2024-01-03T18:46:31","66,29"],
    [740,"2024-01-03T18:46:43","66,31"],
    [741,"2024-01-03T18:49:35","66,47"],
    [742,"2024-01-03T18:49:47","66,52"],
    [743,"2024-01-03T18:52:43","66,8"],
    [744,"2024-01-03T18:52:52","66,82"],
    [745,"2024-01-03T18:55:52","66,92"],
    [746,"2024-01-03T18:55:58","66,94"],
    [747,"2024-01-03T18:58:56","67,3"],
    [748,"2024-01-03T18:58:59","67,32"],
    [749,"2024-01-03T19:01:47","67,52"],
    [750,"2024-01-03T19:02:02","67,47"],
    [751,"2024-01-03T19:04:55","67,65"],
    [752,"2024-01-03T19:05:04","67,6"],
    [753,"2024-01-03T19:08:00","67,25"],
    [754,"2024-01-03T19:08:06","67,34"],
    [755,"2024-01-03T19:11:06","67,25"],
    [756,"2024-01-03T19:11:09","67,24"],
    [757,"2024-01-03T19:13:57","67,25"],
    [758,"2024-01-03T19:14:18","67,29"],
    [759,"2024-01-03T19:17:22","67,28"],
    [760,"2024-01-03T19:17:41","67,31"],
    [761,"2024-01-03T19:20:39","67,52"],
    [762,"2024-01-03T19:20:45","67,56"],
    [763,"2024-01-03T19:23:44","67,45"],
    [764,"2024-01-03T19:23:47","67,42"],
    [765,"2024-01-03T19:26:45","67,63"],
    [766,"2024-01-03T19:26:49","67,61"],
    [767,"2024-01-03T19:29:42","67,46"],
    [768,"2024-01-03T19:29:54","67,41"],
    [769,"2024-01-03T19:32:52","67,34"],
    [770,"2024-01-03T19:32:58","67,37"],
    [771,"2024-01-03T19:35:40","67,42"],
    [772,"2024-01-03T19:36:08","67,41"],
    [773,"2024-01-03T19:39:03","67,14"],
    [774,"2024-01-03T19:39:09","67,09"],
    [775,"2024-01-03T19:42:07","66,55"],
    [776,"2024-01-03T19:42:10","66,52"],
    [777,"2024-01-03T19:44:52","66,7"],
    [778,"2024-01-03T19:45:11","66,69"],
    [779,"2024-01-03T19:48:07","66,94"],
    [780,"2024-01-03T19:48:11","66,92"],
    [781,"2024-01-03T19:51:05","67,06"],
    [782,"2024-01-03T19:51:14","67,04"],
    [783,"2024-01-03T19:54:11","67,16"],
    [784,"2024-01-03T19:54:14","67,14"],
    [785,"2024-01-03T19:57:14","67,03"],
    [786,"2024-01-03T19:57:23","67,01"],
    [787,"2024-01-03T20:00:22","66,94"],
    [788,"2024-01-03T20:00:28","66,91"],
    [789,"2024-01-03T20:03:24","67,44"],
    [790,"2024-01-03T20:03:30","67,46"],
    [791,"2024-01-03T20:06:28","67,54"],
    [792,"2024-01-03T20:06:31","67,55"],
    [793,"2024-01-03T20:09:29","67,59"],
    [794,"2024-01-03T20:09:32","67,6"],
    [795,"2024-01-03T20:12:32","67,2"],
    [796,"2024-01-03T20:12:35","67,19"],
    [797,"2024-01-03T20:15:34","67,03"],
    [798,"2024-01-03T20:15:37","67,05"],
    [799,"2024-01-03T20:18:31","67,01"],
    [800,"2024-01-03T20:18:40","66,97"],
    [801,"2024-01-03T20:21:38","66,79"],
    [802,"2024-01-03T20:21:41","66,77"],
    [803,"2024-01-03T20:24:38","66,42"],
    [804,"2024-01-03T20:24:41","66,41"],
    [805,"2024-01-03T20:27:38","66,32"],
    [806,"2024-01-03T20:27:45","66,33"],
    [807,"2024-01-03T20:30:25","65,83"],
    [808,"2024-01-03T20:30:46","65,82"],
    [809,"2024-01-03T20:33:29","65,51"],
    [810,"2024-01-03T20:33:51","65,53"],
    [811,"2024-01-03T20:36:51","65,15"],
    [812,"2024-01-03T20:37:00","65,14"],
    [813,"2024-01-03T20:40:12","65,14"],
    [814,"2024-01-03T20:40:15","65,15"],
    [815,"2024-01-03T20:43:18","65,16"],
    [816,"2024-01-03T20:43:24","65,17"],
    [817,"2024-01-03T20:46:06","65"],
    [818,"2024-01-03T20:46:27","65,02"],
    [819,"2024-01-03T20:49:18","64,69"],
    [820,"2024-01-03T20:49:52","64,73"],
    [821,"2024-01-03T20:52:51","64,61"],
    [822,"2024-01-03T20:52:54","64,62"],
    [823,"2024-01-03T20:55:51","64,68"],
    [824,"2024-01-03T20:55:57","64,7"],
    [825,"2024-01-03T20:58:53","64,76"],
    [826,"2024-01-03T20:58:59","64,78"],
    [827,"2024-01-03T20:59:48","64,88"],
    [828,"2024-01-03T21:01:57","65,06"],
    [829,"2024-01-03T21:02:00","65,08"],
    [830,"2024-01-03T21:04:54","65,14"],
    [831,"2024-01-03T21:05:12","65,16"],
    [832,"2024-01-03T21:08:10","65,51"],
    [833,"2024-01-03T21:08:13","65,5"],
    [834,"2024-01-03T21:11:10","65,71"],
    [835,"2024-01-03T21:11:13","65,72"],
    [836,"2024-01-03T21:14:06","66,41"],
    [837,"2024-01-03T21:14:27","66,46"],
    [838,"2024-01-03T21:17:09","66,87"],
    [839,"2024-01-03T21:17:29","66,92"],
    [840,"2024-01-03T21:20:17","67,37"],
    [841,"2024-01-03T21:20:32","67,41"],
    [842,"2024-01-03T21:23:24","67,63"],
    [843,"2024-01-03T21:23:43","67,67"],
    [844,"2024-01-03T21:26:42","67,95"],
    [845,"2024-01-03T21:26:45","67,92"],
    [846,"2024-01-03T21:29:43","68,16"],
    [847,"2024-01-03T21:29:46","68,18"],
    [848,"2024-01-03T21:32:41","68,52"],
    [849,"2024-01-03T21:32:48","68,54"],
    [850,"2024-01-03T21:35:40","68,94"],
    [851,"2024-01-03T21:35:53","68,98"],
    [852,"2024-01-03T21:38:53","69,27"],
    [853,"2024-01-03T21:38:59","69,29"],
    [854,"2024-01-03T21:41:57","69,56"],
    [855,"2024-01-03T21:42:03","69,58"],
    [856,"2024-01-03T21:44:37","69,62"],
    [857,"2024-01-03T21:45:05","69,63"],
    [858,"2024-01-03T21:48:01","69,35"],
    [859,"2024-01-03T21:48:07","69,34"],
    [860,"2024-01-03T21:51:16","69,35"],
    [861,"2024-01-03T21:51:22","69,4"],
    [862,"2024-01-03T21:54:19","69,38"],
    [863,"2024-01-03T21:54:25","69,34"],
    [864,"2024-01-03T21:57:18","69,13"],
    [865,"2024-01-03T21:57:27","69,09"],
    [866,"2024-01-03T22:00:30","69,08"],
    [867,"2024-01-03T22:00:33","69,12"],
    [868,"2024-01-03T22:03:28","69,22"],
    [869,"2024-01-03T22:03:40","69,25"],
    [870,"2024-01-03T22:06:35","68,98"],
    [871,"2024-01-03T22:06:41","69,01"],
    [872,"2024-01-03T22:09:38","68,98"],
    [873,"2024-01-03T22:09:47","69"],
    [874,"2024-01-03T22:12:46","69,19"],
    [875,"2024-01-03T22:12:49","69,2"],
    [876,"2024-01-03T22:15:34","69,29"],
    [877,"2024-01-03T22:15:50","69,31"],
    [878,"2024-01-03T22:18:48","69,38"],
    [879,"2024-01-03T22:18:51","69,41"],
    [880,"2024-01-03T22:21:49","69,6"],
    [881,"2024-01-03T22:21:52","69,61"],
    [882,"2024-01-03T22:24:47","69,73"],
    [883,"2024-01-03T22:24:53","69,75"],
    [884,"2024-01-03T22:27:54","69,75"],
    [885,"2024-01-03T22:28:00","69,73"],
    [886,"2024-01-03T22:30:51","69,64"],
    [887,"2024-01-03T22:31:10","69,62"],
    [888,"2024-01-03T22:34:02","69,51"],
    [889,"2024-01-03T22:34:17","69,52"],
    [890,"2024-01-03T22:37:08","69,57"],
    [891,"2024-01-03T22:37:26","69,56"],
    [892,"2024-01-03T22:40:25","69,69"],
    [893,"2024-01-03T22:40:40","69,7"],
    [894,"2024-01-03T22:43:37","69,98"],
    [895,"2024-01-03T22:43:47","70,01"],
    [896,"2024-01-03T22:46:45","70,26"],
    [897,"2024-01-03T22:46:49","70,27"],
    [898,"2024-01-03T22:49:40","70,38"],
    [899,"2024-01-03T22:49:52","70,39"],
    [900,"2024-01-03T22:52:52","70,64"],
    [901,"2024-01-03T22:52:58","70,67"],
    [902,"2024-01-03T22:55:58","70,96"],
    [903,"2024-01-03T22:56:01","70,95"],
    [904,"2024-01-03T22:58:57","71,18"],
    [905,"2024-01-03T22:59:03","71,2"],
    [906,"2024-01-03T23:01:48","71,36"],
    [907,"2024-01-03T23:02:19","71,38"],
    [908,"2024-01-03T23:05:15","71,43"],
    [909,"2024-01-03T23:05:19","71,42"],
    [910,"2024-01-03T23:08:15","71,65"],
    [911,"2024-01-03T23:08:28","71,64"],
    [912,"2024-01-03T23:11:26","71,86"],
    [913,"2024-01-03T23:11:29","71,89"],
    [914,"2024-01-03T23:14:16","72,11"],
    [915,"2024-01-03T23:14:34","72,12"],
    [916,"2024-01-03T23:17:30","72,46"],
    [917,"2024-01-03T23:17:36","72,49"],
    [918,"2024-01-03T23:20:34","72,87"],
    [919,"2024-01-03T23:20:37","72,89"],
    [920,"2024-01-03T23:23:31","73,18"],
    [921,"2024-01-03T23:23:40","73,16"],
    [922,"2024-01-03T23:26:39","73,4"],
    [923,"2024-01-03T23:26:42","73,42"],
    [924,"2024-01-03T23:29:24","73,58"],
    [925,"2024-01-03T23:29:57","73,55"],
    [926,"2024-01-03T23:32:56","73,89"],
    [927,"2024-01-03T23:32:59","73,9"],
    [928,"2024-01-03T23:35:54","74,14"],
    [929,"2024-01-03T23:36:00","74,13"],
    [930,"2024-01-03T23:38:56","74,47"],
    [931,"2024-01-03T23:39:02","74,49"],
    [932,"2024-01-03T23:41:58","74,66"],
    [933,"2024-01-03T23:42:05","74,68"],
    [934,"2024-01-03T23:45:01","74,84"],
    [935,"2024-01-03T23:45:08","74,83"],
    [936,"2024-01-03T23:48:07","74,99"],
    [937,"2024-01-03T23:48:10","75,01"],
    [938,"2024-01-03T23:51:08","75,13"],
    [939,"2024-01-03T23:51:12","75,15"],
    [940,"2024-01-03T23:54:04","75,05"],
    [941,"2024-01-03T23:54:16","75,04"],
    [942,"2024-01-03T23:57:25","75,04"],
    [943,"2024-01-03T23:57:31","75,06"],
    [944,"2024-02-03T00:00:17","75,19"],
    [945,"2024-02-03T00:00:33","75,17"],
    [946,"2024-02-03T00:03:28","75,22"],
    [947,"2024-02-03T00:03:34","75,23"],
    [948,"2024-02-03T00:06:33","75,2"],
    [949,"2024-02-03T00:06:36","75,19"],
    [950,"2024-02-03T00:09:00","75,32"],
    [951,"2024-02-03T00:09:45","75,34"],
    [952,"2024-02-03T00:12:40","75,55"],
    [953,"2024-02-03T00:12:46","75,56"],
    [954,"2024-02-03T00:15:46","75,67"],
    [955,"2024-02-03T00:15:49","75,7"],
    [956,"2024-02-03T00:18:48","75,77"],
    [957,"2024-02-03T00:18:54","75,79"],
    [958,"2024-02-03T00:21:53","75,88"],
    [959,"2024-02-03T00:21:56","75,91"],
    [960,"2024-02-03T00:24:48","76,07"],
    [961,"2024-02-03T00:25:00","76,05"],
    [962,"2024-02-03T00:27:55","76,04"],
    [963,"2024-02-03T00:28:04","76,07"],
    [964,"2024-02-03T00:31:00","76,11"],
    [965,"2024-02-03T00:31:06","76,12"],
    [966,"2024-02-03T00:34:05","76,08"],
    [967,"2024-02-03T00:34:08","76,07"],
    [968,"2024-02-03T00:37:05","76,05"],
    [969,"2024-02-03T00:37:14","76,04"],
    [970,"2024-02-03T00:40:12","76,14"],
    [971,"2024-02-03T00:40:15","76,13"],
    [972,"2024-02-03T00:43:04","76,25"],
    [973,"2024-02-03T00:43:19","76,27"],
    [974,"2024-02-03T00:46:18","76,42"],
    [975,"2024-02-03T00:46:22","76,4"],
    [976,"2024-02-03T00:49:14","76,5"],
    [977,"2024-02-03T00:49:27","76,51"],
    [978,"2024-02-03T00:52:21","76,72"],
    [979,"2024-02-03T00:52:27","76,7"],
    [980,"2024-02-03T00:55:26","76,91"],
    [981,"2024-02-03T00:55:51","76,92"],
    [982,"2024-02-03T00:58:48","77,04"],
    [983,"2024-02-03T00:59:10","77,01"],
    [984,"2024-02-03T01:02:06","77,04"],
    [985,"2024-02-03T01:02:15","77,08"],
    [986,"2024-02-03T01:05:07","77,07"],
    [987,"2024-02-03T01:05:25","77,03"],
    [988,"2024-02-03T01:08:25","77,03"],
    [989,"2024-02-03T01:08:28","77,02"],
    [990,"2024-02-03T01:11:28","77,26"],
    [991,"2024-02-03T01:11:31","77,25"],
    [992,"2024-02-03T01:14:28","77,35"],
    [993,"2024-02-03T01:14:31","77,33"],
    [994,"2024-02-03T01:17:31","77,45"],
    [995,"2024-02-03T01:17:40","77,48"],
    [996,"2024-02-03T01:20:38","77,69"],
    [997,"2024-02-03T01:20:44","77,64"],
    [998,"2024-02-03T01:23:42","77,86"],
    [999,"2024-02-03T01:23:48","77,89"],
    [1000,"2024-02-03T01:26:47","78,12"],
    [1001,"2024-02-03T01:26:50","78,09"],
    [1002,"2024-02-03T01:29:46","78,48"],
    [1003,"2024-02-03T01:29:52","78,5"],
    [1004,"2024-02-03T01:32:49","78,53"],
    [1005,"2024-02-03T01:32:55","78,51"],
    [1006,"2024-02-03T01:35:52","78,79"],
    [1007,"2024-02-03T01:35:56","78,76"],
    [1008,"2024-02-03T01:38:50","78,96"],
    [1009,"2024-02-03T01:38:59","78,98"],
    [1010,"2024-02-03T01:41:55","79,08"],
    [1011,"2024-02-03T01:42:01","79,13"],
    [1012,"2024-02-03T01:44:59","79,3"],
    [1013,"2024-02-03T01:45:02","79,29"],
    [1014,"2024-02-03T01:48:02","79,33"],
    [1015,"2024-02-03T01:48:14","79,32"],
    [1016,"2024-02-03T01:51:09","79,51"],
    [1017,"2024-02-03T01:51:15","79,55"],
    [1018,"2024-02-03T01:54:14","79,53"],
    [1019,"2024-02-03T01:54:17","79,51"],
    [1020,"2024-02-03T01:57:15","79,82"],
    [1021,"2024-02-03T01:57:18","79,8"],
    [1022,"2024-02-03T02:00:17","79,94"],
    [1023,"2024-02-03T02:00:20","79,98"],
    [1024,"2024-02-03T02:03:16","80,16"],
    [1025,"2024-02-03T02:03:22","80,15"],
    [1026,"2024-02-03T02:06:08","80,29"],
    [1027,"2024-02-03T02:06:23","80,34"],
    [1028,"2024-02-03T02:09:22","80,6"],
    [1029,"2024-02-03T02:09:25","80,61"],
    [1030,"2024-02-03T02:12:25","80,74"],
    [1031,"2024-02-03T02:12:28","80,75"],
    [1032,"2024-02-03T02:15:28","81,1"],
    [1033,"2024-02-03T02:15:31","81,13"],
    [1034,"2024-02-03T02:18:29","81,36"],
    [1035,"2024-02-03T02:18:32","81,37"],
    [1036,"2024-02-03T02:21:31","81,62"],
    [1037,"2024-02-03T02:21:34","81,64"],
    [1038,"2024-02-03T02:24:34","81,84"],
    [1039,"2024-02-03T02:24:37","81,87"],
    [1040,"2024-02-03T02:27:31","82,13"],
    [1041,"2024-02-03T02:27:40","82,12"],
    [1042,"2024-02-03T02:30:37","82,49"],
    [1043,"2024-02-03T02:30:40","82,48"],
    [1044,"2024-02-03T02:33:40","82,53"],
    [1045,"2024-02-03T02:33:43","82,52"],
    [1046,"2024-02-03T02:36:40","82,66"],
    [1047,"2024-02-03T02:36:43","82,68"],
    [1048,"2024-02-03T02:39:43","83,04"],
    [1049,"2024-02-03T02:39:46","83,02"],
    [1050,"2024-02-03T02:42:46","83,21"],
    [1051,"2024-02-03T02:42:49","83,2"],
    [1052,"2024-02-03T02:45:46","83,56"],
    [1053,"2024-02-03T02:45:49","83,58"],
    [1054,"2024-02-03T02:48:43","83,86"],
    [1055,"2024-02-03T02:48:49","83,84"],
    [1056,"2024-02-03T02:51:48","83,98"],
    [1057,"2024-02-03T02:51:51","84"],
    [1058,"2024-02-03T02:54:47","84,25"],
    [1059,"2024-02-03T02:54:59","84,24"],
    [1060,"2024-02-03T02:57:59","84,4"],
    [1061,"2024-02-03T02:58:02","84,38"],
    [1062,"2024-02-03T03:01:01","84,53"],
    [1063,"2024-02-03T03:01:05","84,51"],
    [1064,"2024-02-03T03:04:01","84,74"],
    [1065,"2024-02-03T03:04:16","84,76"],
    [1066,"2024-02-03T03:07:13","84,92"],
    [1067,"2024-02-03T03:07:22","84,97"],
    [1068,"2024-02-03T03:10:19","85,15"],
    [1069,"2024-02-03T03:10:26","85,19"],
    [1070,"2024-02-03T03:13:25","85,27"],
    [1071,"2024-02-03T03:13:28","85,23"],
    [1072,"2024-02-03T03:16:21","85,49"],
    [1073,"2024-02-03T03:16:36","85,51"],
    [1074,"2024-02-03T03:19:34","85,59"],
    [1075,"2024-02-03T03:19:43","85,57"],
    [1076,"2024-02-03T03:22:39","85,88"],
    [1077,"2024-02-03T03:22:46","85,83"],
    [1078,"2024-02-03T03:25:45","85,96"],
    [1079,"2024-02-03T03:25:48","85,98"],
    [1080,"2024-02-03T03:28:44","86,09"],
    [1081,"2024-02-03T03:28:53","86,07"],
    [1082,"2024-02-03T03:31:52","86,19"],
    [1083,"2024-02-03T03:31:55","86,17"],
    [1084,"2024-02-03T03:34:53","86,32"],
    [1085,"2024-02-03T03:34:56","86,3"],
    [1086,"2024-02-03T03:37:50","86,36"],
    [1087,"2024-02-03T03:37:57","86,41"],
    [1088,"2024-02-03T03:40:55","86,33"],
    [1089,"2024-02-03T03:40:58","86,35"],
    [1090,"2024-02-03T03:43:52","86,48"],
    [1091,"2024-02-03T03:44:04","86,46"],
    [1092,"2024-02-03T03:47:01","86,56"],
    [1093,"2024-02-03T03:47:07","86,57"],
    [1094,"2024-02-03T03:50:03","86,58"],
    [1095,"2024-02-03T03:50:12","86,61"],
    [1096,"2024-02-03T03:53:01","86,65"],
    [1097,"2024-02-03T03:53:17","86,69"],
    [1098,"2024-02-03T03:56:13","86,83"],
    [1099,"2024-02-03T03:56:19","86,82"],
    [1100,"2024-02-03T03:59:11","86,83"],
    [1101,"2024-02-03T03:59:20","86,81"],
    [1102,"2024-02-03T04:02:20","86,92"],
    [1103,"2024-02-03T04:02:23","86,91"],
    [1104,"2024-02-03T04:05:22","86,97"],
    [1105,"2024-02-03T04:05:27","87"],
    [1106,"2024-02-03T04:08:24","87,06"],
    [1107,"2024-02-03T04:08:30","87,05"],
    [1108,"2024-02-03T04:11:27","87,24"],
    [1109,"2024-02-03T04:11:30","87,22"],
    [1110,"2024-02-03T04:14:28","87,28"],
    [1111,"2024-02-03T04:14:31","87,26"],
    [1112,"2024-02-03T04:17:30","87,42"],
    [1113,"2024-02-03T04:17:33","87,45"],
    [1114,"2024-02-03T04:20:32","87,5"],
    [1115,"2024-02-03T04:20:39","87,52"],
    [1116,"2024-02-03T04:23:38","87,54"],
    [1117,"2024-02-03T04:23:44","87,56"],
    [1118,"2024-02-03T04:26:40","87,66"],
    [1119,"2024-02-03T04:26:49","87,7"],
    [1120,"2024-02-03T04:29:48","87,8"],
    [1121,"2024-02-03T04:29:54","87,84"],
    [1122,"2024-02-03T04:32:53","87,92"],
    [1123,"2024-02-03T04:32:56","87,91"],
    [1124,"2024-02-03T04:35:49","88"],
    [1125,"2024-02-03T04:35:58","88,02"],
    [1126,"2024-02-03T04:38:56","88,17"],
    [1127,"2024-02-03T04:39:00","88,13"],
    [1128,"2024-02-03T04:41:57","88,3"],
    [1129,"2024-02-03T04:42:00","88,26"],
    [1130,"2024-02-03T04:44:59","88,38"],
    [1131,"2024-02-03T04:45:02","88,37"],
    [1132,"2024-02-03T04:48:01","88,44"],
    [1133,"2024-02-03T04:48:04","88,46"],
    [1134,"2024-02-03T04:51:00","88,62"],
    [1135,"2024-02-03T04:51:07","88,59"],
    [1136,"2024-02-03T04:54:06","88,63"],
    [1137,"2024-02-03T04:54:18","88,66"],
    [1138,"2024-02-03T04:57:08","88,73"],
    [1139,"2024-02-03T04:57:33","88,78"],
    [1140,"2024-02-03T05:00:31","88,86"],
    [1141,"2024-02-03T05:00:40","88,87"],
    [1142,"2024-02-03T05:03:39","88,95"],
    [1143,"2024-02-03T05:03:42","88,93"],
    [1144,"2024-02-03T05:06:40","89,1"],
    [1145,"2024-02-03T05:06:43","89,08"],
    [1146,"2024-02-03T05:09:41","89,16"],
    [1147,"2024-02-03T05:09:45","89,14"],
    [1148,"2024-02-03T05:12:39","89,23"],
    [1149,"2024-02-03T05:12:54","89,21"],
    [1150,"2024-02-03T05:15:47","89,25"],
    [1151,"2024-02-03T05:15:56","89,27"],
    [1152,"2024-02-03T05:18:55","89,37"],
    [1153,"2024-02-03T05:18:58","89,34"],
    [1154,"2024-02-03T05:21:56","89,48"],
    [1155,"2024-02-03T05:22:02","89,51"],
    [1156,"2024-02-03T05:24:45","89,56"],
    [1157,"2024-02-03T05:25:09","89,58"],
    [1158,"2024-02-03T05:27:50","89,69"],
    [1159,"2024-02-03T05:28:21","89,68"],
    [1160,"2024-02-03T05:31:17","89,84"],
    [1161,"2024-02-03T05:31:23","89,82"],
    [1162,"2024-02-03T05:34:19","89,91"],
    [1163,"2024-02-03T05:34:25","89,87"],
    [1164,"2024-02-03T05:37:22","90"],
    [1165,"2024-02-03T05:37:25","90,04"],
    [1166,"2024-02-03T05:40:22","90,07"],
    [1167,"2024-02-03T05:40:25","90,09"],
    [1168,"2024-02-03T05:43:25","90,21"],
    [1169,"2024-02-03T05:43:31","90,17"],
    [1170,"2024-02-03T05:46:28","90,24"],
    [1171,"2024-02-03T05:46:34","90,26"],
    [1172,"2024-02-03T05:49:32","90,37"],
    [1173,"2024-02-03T05:49:44","90,33"],
    [1174,"2024-02-03T05:52:49","90,32"],
    [1175,"2024-02-03T05:52:52","90,38"],
    [1176,"2024-02-03T05:55:51","90,4"],
    [1177,"2024-02-03T05:55:54","90,41"],
    [1178,"2024-02-03T05:58:53","90,42"],
    [1179,"2024-02-03T05:58:56","90,39"],
    [1180,"2024-02-03T06:01:56","90,49"],
    [1181,"2024-02-03T06:02:02","90,47"],
    [1182,"2024-02-03T06:04:58","90,49"],
    [1183,"2024-02-03T06:05:14","90,51"],
    [1184,"2024-02-03T06:08:01","90,54"],
    [1185,"2024-02-03T06:08:16","90,52"],
    [1186,"2024-02-03T06:11:13","90,55"],
    [1187,"2024-02-03T06:11:19","90,56"],
    [1188,"2024-02-03T06:14:17","90,64"],
    [1189,"2024-02-03T06:14:24","90,62"],
    [1190,"2024-02-03T06:17:18","90,58"],
    [1191,"2024-02-03T06:17:25","90,6"],
    [1192,"2024-02-03T06:20:14","90,66"],
    [1193,"2024-02-03T06:20:26","90,63"],
    [1194,"2024-02-03T06:23:24","90,81"],
    [1195,"2024-02-03T06:23:27","90,79"],
    [1196,"2024-02-03T06:26:25","90,73"],
    [1197,"2024-02-03T06:26:31","90,68"],
    [1198,"2024-02-03T06:29:30","90,75"],
    [1199,"2024-02-03T06:29:36","90,73"],
    [1200,"2024-02-03T06:32:32","90,78"],
    [1201,"2024-02-03T06:32:52","90,81"],
    [1202,"2024-02-03T06:35:51","90,9"],
    [1203,"2024-02-03T06:35:55","90,88"],
    [1204,"2024-02-03T06:39:04","90,87"],
    [1205,"2024-02-03T06:39:16","90,86"],
    [1206,"2024-02-03T06:42:13","90,95"],
    [1207,"2024-02-03T06:42:25","90,96"],
    [1208,"2024-02-03T06:45:24","90,96"],
    [1209,"2024-02-03T06:45:27","91"],
    [1210,"2024-02-03T06:48:52","91"],
    [1211,"2024-02-03T06:48:55","91,02"],
    [1212,"2024-02-03T06:51:47","91,02"],
    [1213,"2024-02-03T06:51:56","91"],
    [1214,"2024-02-03T06:54:53","90,97"],
    [1215,"2024-02-03T06:55:00","90,96"],
    [1216,"2024-02-03T06:57:59","90,91"],
    [1217,"2024-02-03T06:58:11","90,93"],
    [1218,"2024-02-03T07:01:08","90,82"],
    [1219,"2024-02-03T07:01:11","90,85"],
    [1220,"2024-02-03T07:03:40","90,75"],
    [1221,"2024-02-03T07:04:14","90,72"],
    [1222,"2024-02-03T07:07:06","90,64"],
    [1223,"2024-02-03T07:07:16","90,67"],
    [1224,"2024-02-03T07:10:13","90,48"],
    [1225,"2024-02-03T07:10:26","90,46"],
    [1226,"2024-02-03T07:13:25","90,27"],
    [1227,"2024-02-03T07:13:28","90,24"],
    [1228,"2024-02-03T07:16:27","90,06"],
    [1229,"2024-02-03T07:16:30","90,05"],
    [1230,"2024-02-03T07:19:18","89,88"],
    [1231,"2024-02-03T07:19:39","89,85"],
    [1232,"2024-02-03T07:22:39","89,64"],
    [1233,"2024-02-03T07:22:45","89,63"],
    [1234,"2024-02-03T07:25:42","89,45"],
    [1235,"2024-02-03T07:25:51","89,44"],
    [1236,"2024-02-03T07:28:51","89,25"],
    [1237,"2024-02-03T07:28:54","89,22"],
    [1238,"2024-02-03T07:31:48","88,95"],
    [1239,"2024-02-03T07:31:57","88,93"],
    [1240,"2024-02-03T07:34:50","88,8"],
    [1241,"2024-02-03T07:35:00","88,78"],
    [1242,"2024-02-03T07:37:47","88,42"],
    [1243,"2024-02-03T07:38:03","88,46"],
    [1244,"2024-02-03T07:41:03","87,93"],
    [1245,"2024-02-03T07:41:09","88"],
    [1246,"2024-02-03T07:44:07","87,35"],
    [1247,"2024-02-03T07:44:10","87,24"],
    [1248,"2024-02-03T07:47:10","86,46"],
    [1249,"2024-02-03T07:47:13","86,36"],
    [1250,"2024-02-03T07:50:13","85,03"],
    [1251,"2024-02-03T07:50:16","85"],
    [1252,"2024-02-03T07:53:16","83,1"],
    [1253,"2024-02-03T07:53:19","83,03"],
    [1254,"2024-02-03T07:56:19","81,46"],
    [1255,"2024-02-03T07:56:22","81,43"],
    [1256,"2024-02-03T07:59:17","79,86"],
    [1257,"2024-02-03T07:59:23","79,84"],
    [1258,"2024-02-03T08:02:22","78,83"],
    [1259,"2024-02-03T08:02:25","78,75"],
    [1260,"2024-02-03T08:05:22","78,12"],
    [1261,"2024-02-03T08:05:25","78,14"],
    [1262,"2024-02-03T08:08:23","77,62"],
    [1263,"2024-02-03T08:08:29","77,59"],
    [1264,"2024-02-03T08:11:29","76,99"],
    [1265,"2024-02-03T08:11:35","76,97"],
    [1266,"2024-02-03T08:14:34","76,3"],
    [1267,"2024-02-03T08:14:37","76,27"],
    [1268,"2024-02-03T08:17:35","76,34"],
    [1269,"2024-02-03T08:17:41","76,32"],
    [1270,"2024-02-03T08:20:52","76,31"],
    [1271,"2024-02-03T08:20:55","76,34"],
    [1272,"2024-02-03T08:23:49","76,23"],
    [1273,"2024-02-03T08:23:59","76,21"],
    [1274,"2024-02-03T08:26:58","75,92"],
    [1275,"2024-02-03T08:27:01","75,96"],
    [1276,"2024-02-03T08:29:58","75,48"],
    [1277,"2024-02-03T08:30:01","75,43"],
    [1278,"2024-02-03T08:32:58","75,26"],
    [1279,"2024-02-03T08:33:16","75,29"],
    [1280,"2024-02-03T08:36:11","75,13"],
    [1281,"2024-02-03T08:36:17","75,1"],
    [1282,"2024-02-03T08:39:17","74,78"],
    [1283,"2024-02-03T08:39:20","74,82"],
    [1284,"2024-02-03T08:42:18","74,78"],
    [1285,"2024-02-03T08:42:21","74,75"],
    [1286,"2024-02-03T08:45:20","74,51"],
    [1287,"2024-02-03T08:45:23","74,49"],
    [1288,"2024-02-03T08:48:21","74,12"],
    [1289,"2024-02-03T08:48:24","74,15"],
    [1290,"2024-02-03T08:51:24","73,92"],
    [1291,"2024-02-03T08:51:30","73,94"],
    [1292,"2024-02-03T08:54:20","73,64"],
    [1293,"2024-02-03T08:54:32","73,66"],
    [1294,"2024-02-03T08:57:31","73,37"],
    [1295,"2024-02-03T08:57:34","73,43"],
    [1296,"2024-02-03T09:00:33","73,07"],
    [1297,"2024-02-03T09:00:36","73,06"],
    [1298,"2024-02-03T09:03:35","72,76"],
    [1299,"2024-02-03T09:03:38","72,78"],
    [1300,"2024-02-03T09:06:37","72,25"],
    [1301,"2024-02-03T09:06:43","72,2"],
    [1302,"2024-02-03T09:09:41","72,02"],
    [1303,"2024-02-03T09:09:50","72"],
    [1304,"2024-02-03T09:12:43","71,71"],
    [1305,"2024-02-03T09:12:52","71,74"],
    [1306,"2024-02-03T09:15:40","71,38"],
    [1307,"2024-02-03T09:15:56","71,4"],
    [1308,"2024-02-03T09:18:54","71,24"],
    [1309,"2024-02-03T09:18:57","71,19"],
    [1310,"2024-02-03T09:21:54","70,96"],
    [1311,"2024-02-03T09:21:57","70,97"],
    [1312,"2024-02-03T09:24:54","71"],
    [1313,"2024-02-03T09:25:00","71,03"],
    [1314,"2024-02-03T09:27:59","70,67"],
    [1315,"2024-02-03T09:28:02","70,62"],
    [1316,"2024-02-03T09:30:57","70,03"],
    [1317,"2024-02-03T09:31:09","70"],
    [1318,"2024-02-03T09:34:09","69,34"],
    [1319,"2024-02-03T09:34:16","69,36"],
    [1320,"2024-02-03T09:37:13","68,63"],
    [1321,"2024-02-03T09:37:16","68,57"],
    [1322,"2024-02-03T09:40:08","67,49"],
    [1323,"2024-02-03T09:40:17","67,46"],
    [1324,"2024-02-03T09:43:14","66,6"],
    [1325,"2024-02-03T09:43:18","66,62"],
    [1326,"2024-02-03T09:46:14","66,17"],
    [1327,"2024-02-03T09:46:26","66,18"],
    [1328,"2024-02-03T09:49:18","66,03"],
    [1329,"2024-02-03T09:49:27","66,08"],
    [1330,"2024-02-03T09:52:26","65,65"],
    [1331,"2024-02-03T09:52:29","65,61"],
    [1332,"2024-02-03T09:55:27","65,32"],
    [1333,"2024-02-03T09:55:33","65,31"],
    [1334,"2024-02-03T09:58:32","64,8"],
    [1335,"2024-02-03T09:58:38","64,78"],
    [1336,"2024-02-03T10:01:36","64,42"],
    [1337,"2024-02-03T10:01:39","64,4"],
    [1338,"2024-02-03T10:04:33","64,25"],
    [1339,"2024-02-03T10:04:39","64,27"],
    [1340,"2024-02-03T10:07:29","64,43"],
    [1341,"2024-02-03T10:07:44","64,42"],
    [1342,"2024-02-03T10:10:36","64,55"],
    [1343,"2024-02-03T10:10:48","64,5"],
    [1344,"2024-02-03T10:13:42","64,69"],
    [1345,"2024-02-03T10:13:49","64,73"],
    [1346,"2024-02-03T10:16:45","64,63"],
    [1347,"2024-02-03T10:16:51","64,67"],
    [1348,"2024-02-03T10:19:51","64,66"],
    [1349,"2024-02-03T10:19:54","64,61"],
    [1350,"2024-02-03T10:22:52","64,73"],
    [1351,"2024-02-03T10:22:55","64,75"],
    [1352,"2024-02-03T10:25:54","64,76"],
    [1353,"2024-02-03T10:26:00","64,78"],
    [1354,"2024-02-03T10:28:59","64,89"],
    [1355,"2024-02-03T10:29:05","64,85"],
    [1356,"2024-02-03T10:32:04","64,91"],
    [1357,"2024-02-03T10:32:07","64,92"],
    [1358,"2024-02-03T10:35:03","64,92"],
    [1359,"2024-02-03T10:35:09","64,94"],
    [1360,"2024-02-03T10:38:03","65,17"],
    [1361,"2024-02-03T10:38:12","65,19"],
    [1362,"2024-02-03T10:41:11","65,32"],
    [1363,"2024-02-03T10:41:14","65,3"],
    [1364,"2024-02-03T10:44:12","65,56"],
    [1365,"2024-02-03T10:44:15","65,52"],
    [1366,"2024-02-03T10:47:13","65,76"],
    [1367,"2024-02-03T10:47:16","65,78"],
    [1368,"2024-02-03T10:50:12","66,1"],
    [1369,"2024-02-03T10:50:18","66,14"],
    [1370,"2024-02-03T10:53:18","66,28"],
    [1371,"2024-02-03T10:53:27","66,24"],
    [1372,"2024-02-03T10:56:25","66,49"],
    [1373,"2024-02-03T10:56:28","66,43"],
    [1374,"2024-02-03T10:59:22","66,46"],
    [1375,"2024-02-03T10:59:35","66,47"],
    [1376,"2024-02-03T11:02:34","66,67"],
    [1377,"2024-02-03T11:02:37","66,68"],
    [1378,"2024-02-03T11:05:35","66,65"],
    [1379,"2024-02-03T11:05:38","66,61"],
    [1380,"2024-02-03T11:08:33","66,92"],
    [1381,"2024-02-03T11:08:42","66,94"],
    [1382,"2024-02-03T11:11:41","66,69"],
    [1383,"2024-02-03T11:11:44","66,68"],
    [1384,"2024-02-03T11:14:43","66,89"],
    [1385,"2024-02-03T11:14:53","66,92"],
    [1386,"2024-02-03T11:17:47","67,2"],
    [1387,"2024-02-03T11:17:56","67,22"],
    [1388,"2024-02-03T11:20:55","67,32"],
    [1389,"2024-02-03T11:21:01","67,34"],
    [1390,"2024-02-03T11:23:58","67,32"],
    [1391,"2024-02-03T11:24:01","67,36"],
    [1392,"2024-02-03T11:26:58","67,5"],
    [1393,"2024-02-03T11:27:01","67,43"],
    [1394,"2024-02-03T11:29:58","67,43"],
    [1395,"2024-02-03T11:30:04","67,41"],
    [1396,"2024-02-03T11:33:02","67,53"],
    [1397,"2024-02-03T11:33:05","67,49"],
    [1398,"2024-02-03T11:36:02","67,73"],
    [1399,"2024-02-03T11:36:08","67,7"],
    [1400,"2024-02-03T11:39:06","67,74"],
    [1401,"2024-02-03T11:39:09","67,71"],
    [1402,"2024-02-03T11:42:15","67,71"],
    [1403,"2024-02-03T11:42:24","67,74"],
    [1404,"2024-02-03T11:45:21","67,52"],
    [1405,"2024-02-03T11:45:27","67,55"],
    [1406,"2024-02-03T11:48:25","67,37"],
    [1407,"2024-02-03T11:48:28","67,4"],
    [1408,"2024-02-03T11:51:28","67,16"],
    [1409,"2024-02-03T11:51:31","67,23"],
    [1410,"2024-02-03T11:54:29","67,02"],
    [1411,"2024-02-03T11:54:32","66,97"],
    [1412,"2024-02-03T11:57:30","67,06"],
    [1413,"2024-02-03T11:57:33","67,08"],
    [1414,"2024-02-03T12:00:26","67,05"],
    [1415,"2024-02-03T12:00:37","67,12"],
    [1416,"2024-02-03T12:03:37","67,23"],
    [1417,"2024-02-03T12:03:40","67,21"],
    [1418,"2024-02-03T12:06:39","67,47"],
    [1419,"2024-02-03T12:06:42","67,41"],
    [1420,"2024-02-03T12:09:40","67,41"],
    [1421,"2024-02-03T12:09:43","67,43"],
    [1422,"2024-02-03T12:12:41","67,23"],
    [1423,"2024-02-03T12:12:44","67,24"],
    [1424,"2024-02-03T12:15:41","67,15"],
    [1425,"2024-02-03T12:15:47","67,11"],
    [1426,"2024-02-03T12:18:44","67,14"],
    [1427,"2024-02-03T12:18:56","67,16"],
    [1428,"2024-02-03T12:21:53","67,32"],
    [1429,"2024-02-03T12:21:56","67,34"],
    [1430,"2024-02-03T12:24:55","67,65"],
    [1431,"2024-02-03T12:24:58","67,68"],
    [1432,"2024-02-03T12:27:54","67,96"],
    [1433,"2024-02-03T12:28:00","67,95"],
    [1434,"2024-02-03T12:31:00","68,16"],
    [1435,"2024-02-03T12:31:03","68,15"],
    [1436,"2024-02-03T12:34:00","68,33"],
    [1437,"2024-02-03T12:34:03","68,35"],
    [1438,"2024-02-03T12:36:59","68,53"],
    [1439,"2024-02-03T12:37:05","68,56"],
    [1440,"2024-02-03T12:40:02","69,02"],
    [1441,"2024-02-03T12:40:05","69,03"],
    [1442,"2024-02-03T12:43:00","69,63"],
    [1443,"2024-02-03T12:43:06","69,66"],
    [1444,"2024-02-03T12:46:03","70,32"],
    [1445,"2024-02-03T12:46:06","70,31"],
    [1446,"2024-02-03T12:48:53","70,94"],
    [1447,"2024-02-03T12:49:12","71"],
    [1448,"2024-02-03T12:52:08","71,96"],
    [1449,"2024-02-03T12:52:14","71,99"],
    [1450,"2024-02-03T12:54:45","72,61"],
    [1451,"2024-02-03T12:55:16","72,64"],
    [1452,"2024-02-03T12:58:02","73,19"],
    [1453,"2024-02-03T12:58:20","73,21"],
    [1454,"2024-02-03T13:01:19","73,48"],
    [1455,"2024-02-03T13:01:22","73,5"],
    [1456,"2024-02-03T13:04:16","74,14"],
    [1457,"2024-02-03T13:04:25","74,15"],
    [1458,"2024-02-03T13:07:23","74,75"],
    [1459,"2024-02-03T13:07:26","74,72"],
    [1460,"2024-02-03T13:10:25","75,22"],
    [1461,"2024-02-03T13:10:28","75,24"],
    [1462,"2024-02-03T13:13:27","75,64"],
    [1463,"2024-02-03T13:13:33","75,6"],
    [1464,"2024-02-03T13:16:25","75,8"],
    [1465,"2024-02-03T13:16:35","75,84"],
    [1466,"2024-02-03T13:19:34","76,15"],
    [1467,"2024-02-03T13:19:53","76,17"],
    [1468,"2024-02-03T13:22:52","76,54"],
    [1469,"2024-02-03T13:22:55","76,6"],
    [1470,"2024-02-03T13:25:54","79,3"],
    [1471,"2024-02-03T13:25:57","79,51"],
    [1472,"2024-02-03T13:28:55","90,46"],
    [1473,"2024-02-03T13:28:58","90,55"],
    [1474,"2024-02-03T13:31:58","93,5"],
    [1475,"2024-02-03T13:32:01","93,53"],
    [1476,"2024-02-03T13:34:57","94,43"],
    [1477,"2024-02-03T13:35:05","94,47"],
    [1478,"2024-02-03T13:38:03","95,13"],
    [1479,"2024-02-03T13:38:10","95,12"],
    [1480,"2024-02-03T13:41:07","95,47"],
    [1481,"2024-02-03T13:41:13","95,44"],
    [1482,"2024-02-03T13:44:10","95,68"],
    [1483,"2024-02-03T13:44:16","95,7"],
    [1484,"2024-02-03T13:47:14","95,78"],
    [1485,"2024-02-03T13:47:17","95,8"],
    [1486,"2024-02-03T13:50:10","95,9"],
    [1487,"2024-02-03T13:50:25","95,89"],
    [1488,"2024-02-03T13:53:25","96"],
    [1489,"2024-02-03T13:53:28","96,03"],
    [1490,"2024-02-03T13:56:26","96,14"],
    [1491,"2024-02-03T13:56:29","96,12"],
    [1492,"2024-02-03T13:59:28","96,25"],
    [1493,"2024-02-03T13:59:31","96,22"],
    [1494,"2024-02-03T14:02:30","96,32"],
    [1495,"2024-02-03T14:02:36","96,29"],
    [1496,"2024-02-03T14:05:39","96,29"],
    [1497,"2024-02-03T14:05:42","96,32"],
    [1498,"2024-02-03T14:08:42","96,36"],
    [1499,"2024-02-03T14:09:09","96,37"],
    [1500,"2024-02-03T14:12:08","96,38"],
    [1501,"2024-02-03T14:12:21","96,4"],
    [1502,"2024-02-03T14:15:17","96,43"],
    [1503,"2024-02-03T14:15:26","96,42"],
    [1504,"2024-02-03T14:18:20","96,41"],
    [1505,"2024-02-03T14:18:38","96,43"],
    [1506,"2024-02-03T14:21:37","96,43"],
    [1507,"2024-02-03T14:21:40","96,45"],
    [1508,"2024-02-03T14:24:41","96,46"],
    [1509,"2024-02-03T14:24:44","96,42"],
    [1510,"2024-02-03T14:27:44","96,45"],
    [1511,"2024-02-03T14:28:05","96,44"],
    [1512,"2024-02-03T14:31:03","96,44"],
    [1513,"2024-02-03T14:31:13","96,46"],
    [1514,"2024-02-03T14:33:58","96,46"],
    [1515,"2024-02-03T14:34:28","96,47"],
    [1516,"2024-02-03T14:37:28","96,47"],
    [1517,"2024-02-03T14:37:31","96,45"],
    [1518,"2024-02-03T14:40:49","96,46"],
    [1519,"2024-02-03T14:40:52","96,44"],
    [1520,"2024-02-03T14:43:52","96,43"],
    [1521,"2024-02-03T14:43:55","96,42"],
    [1522,"2024-02-03T14:46:54","96,38"],
    [1523,"2024-02-03T14:46:57","96,4"],
    [1524,"2024-02-03T14:49:54","96,32"],
    [1525,"2024-02-03T14:49:57","96,34"],
    [1526,"2024-02-03T14:52:49","96,29"],
    [1527,"2024-02-03T14:53:01","96,28"],
    [1528,"2024-02-03T14:56:01","96,28"],
    [1529,"2024-02-03T14:56:10","96,29"],
    [1530,"2024-02-03T14:59:07","96,23"],
    [1531,"2024-02-03T14:59:16","96,19"],
    [1532,"2024-02-03T15:02:14","96,15"],
    [1533,"2024-02-03T15:02:17","96,14"],
    [1534,"2024-02-03T15:05:16","96,11"],
    [1535,"2024-02-03T15:05:21","96,09"],
    [1536,"2024-02-03T15:08:11","96,04"],
    [1537,"2024-02-03T15:08:29","96,05"],
    [1538,"2024-02-03T15:11:29","96,01"],
    [1539,"2024-02-03T15:11:32","95,99"],
    [1540,"2024-02-03T15:14:32","95,97"],
    [1541,"2024-02-03T15:14:53","95,96"],
    [1542,"2024-02-03T15:17:51","95,91"],
    [1543,"2024-02-03T15:17:55","95,93"],
    [1544,"2024-02-03T15:20:51","95,86"],
    [1545,"2024-02-03T15:21:00","95,88"],
    [1546,"2024-02-03T15:23:54","95,77"],
    [1547,"2024-02-03T15:24:03","95,79"],
    [1548,"2024-02-03T15:27:02","95,67"],
    [1549,"2024-02-03T15:27:05","95,69"],
    [1550,"2024-02-03T15:29:57","95,66"],
    [1551,"2024-02-03T15:30:06","95,62"],
    [1552,"2024-02-03T15:33:03","95,52"],
    [1553,"2024-02-03T15:33:06","95,55"],
    [1554,"2024-02-03T15:36:06","95,57"],
    [1555,"2024-02-03T15:36:09","95,58"],
    [1556,"2024-02-03T15:39:04","95,49"],
    [1557,"2024-02-03T15:39:10","95,47"],
    [1558,"2024-02-03T15:42:10","95,32"],
    [1559,"2024-02-03T15:42:13","95,3"],
    [1560,"2024-02-03T15:45:12","95,42"],
    [1561,"2024-02-03T15:45:15","95,41"],
    [1562,"2024-02-03T15:48:03","95,37"],
    [1563,"2024-02-03T15:48:29","95,4"],
    [1564,"2024-02-03T15:51:28","95,1"],
    [1565,"2024-02-03T15:51:31","95,09"],
    [1566,"2024-02-03T15:54:29","95,26"],
    [1567,"2024-02-03T15:54:32","95,24"],
    [1568,"2024-02-03T15:57:27","95,33"],
    [1569,"2024-02-03T15:57:33","95,32"],
    [1570,"2024-02-03T16:00:29","95,09"],
    [1571,"2024-02-03T16:00:38","95,11"],
    [1572,"2024-02-03T16:03:35","94,98"],
    [1573,"2024-02-03T16:03:38","94,97"],
    [1574,"2024-02-03T16:06:36","95,1"],
    [1575,"2024-02-03T16:06:39","95,08"],
    [1576,"2024-02-03T16:09:39","94,8"],
    [1577,"2024-02-03T16:09:42","94,79"],
    [1578,"2024-02-03T16:12:40","94,73"],
    [1579,"2024-02-03T16:12:43","94,76"],
    [1580,"2024-02-03T16:15:39","94,81"],
    [1581,"2024-02-03T16:15:45","94,79"],
    [1582,"2024-02-03T16:18:43","94,58"],
    [1583,"2024-02-03T16:18:46","94,61"],
    [1584,"2024-02-03T16:21:45","94,44"],
    [1585,"2024-02-03T16:21:48","94,47"],
    [1586,"2024-02-03T16:24:48","94,39"],
    [1587,"2024-02-03T16:24:54","94,44"],
    [1588,"2024-02-03T16:27:54","94,29"],
    [1589,"2024-02-03T16:27:57","94,32"],
    [1590,"2024-02-03T16:30:57","94,01"],
    [1591,"2024-02-03T16:31:03","93,99"],
    [1592,"2024-02-03T16:33:59","93,72"],
    [1593,"2024-02-03T16:34:17","93,69"],
    [1594,"2024-02-03T16:37:15","93,65"],
    [1595,"2024-02-03T16:37:19","93,63"],
    [1596,"2024-02-03T16:40:17","92,92"],
    [1597,"2024-02-03T16:40:20","92,98"],
    [1598,"2024-02-03T16:43:19","93,31"],
    [1599,"2024-02-03T16:43:22","93,26"],
    [1600,"2024-02-03T16:46:15","92,47"],
    [1601,"2024-02-03T16:46:31","92,49"],
    [1602,"2024-02-03T16:49:22","92,01"],
    [1603,"2024-02-03T16:49:31","91,99"],
    [1604,"2024-02-03T16:52:28","91,93"],
    [1605,"2024-02-03T16:52:31","91,9"],
    [1606,"2024-02-03T16:55:30","91,26"],
    [1607,"2024-02-03T16:55:33","91,25"],
    [1608,"2024-02-03T16:58:27","90,69"],
    [1609,"2024-02-03T16:58:39","90,71"],
    [1610,"2024-02-03T17:01:31","90,32"],
    [1611,"2024-02-03T17:01:40","90,28"],
    [1612,"2024-02-03T17:04:37","89,58"],
    [1613,"2024-02-03T17:04:40","89,55"],
    [1614,"2024-02-03T17:07:37","88,68"],
    [1615,"2024-02-03T17:07:43","88,64"],
    [1616,"2024-02-03T17:10:43","87,59"],
    [1617,"2024-02-03T17:10:49","87,63"],
    [1618,"2024-02-03T17:13:46","86,81"],
    [1619,"2024-02-03T17:13:49","86,79"],
    [1620,"2024-02-03T17:16:47","85,89"],
    [1621,"2024-02-03T17:16:56","85,86"],
    [1622,"2024-02-03T17:19:55","85,02"],
    [1623,"2024-02-03T17:19:58","85"],
    [1624,"2024-02-03T17:22:56","84,06"],
    [1625,"2024-02-03T17:23:06","84,03"],
    [1626,"2024-02-03T17:26:05","83,04"],
    [1627,"2024-02-03T17:26:08","83,03"],
    [1628,"2024-02-03T17:29:07","82,23"],
    [1629,"2024-02-03T17:29:10","82,25"],
    [1630,"2024-02-03T17:32:03","81,61"],
    [1631,"2024-02-03T17:32:15","81,64"],
    [1632,"2024-02-03T17:35:15","80,94"],
    [1633,"2024-02-03T17:35:18","80,92"],
    [1634,"2024-02-03T17:38:14","80,21"],
    [1635,"2024-02-03T17:38:18","80,09"],
    [1636,"2024-02-03T17:41:16","79,53"],
    [1637,"2024-02-03T17:41:19","79,48"],
    [1638,"2024-02-03T17:44:18","78,44"],
    [1639,"2024-02-03T17:44:21","78,41"],
    [1640,"2024-02-03T17:47:20","77,32"],
    [1641,"2024-02-03T17:47:23","77,22"],
    [1642,"2024-02-03T17:50:21","76,34"],
    [1643,"2024-02-03T17:50:24","76,29"],
    [1644,"2024-02-03T17:53:23","75,63"],
    [1645,"2024-02-03T17:53:26","75,57"],
    [1646,"2024-02-03T17:56:26","74,48"],
    [1647,"2024-02-03T17:56:29","74,45"],
    [1648,"2024-02-03T17:59:25","73,5"],
    [1649,"2024-02-03T17:59:31","73,54"],
    [1650,"2024-02-03T18:02:30","73,08"],
    [1651,"2024-02-03T18:02:36","73,11"],
    [1652,"2024-02-03T18:05:36","72,3"],
    [1653,"2024-02-03T18:05:40","72,33"],
    [1654,"2024-02-03T18:08:30","71,87"],
    [1655,"2024-02-03T18:08:48","71,88"],
    [1656,"2024-02-03T18:11:47","71,39"],
    [1657,"2024-02-03T18:11:57","71,4"],
    [1658,"2024-02-03T18:14:50","71,26"],
    [1659,"2024-02-03T18:14:59","71,24"],
    [1660,"2024-02-03T18:17:59","71,18"],
    [1661,"2024-02-03T18:18:24","71,15"],
    [1662,"2024-02-03T18:21:20","71,47"],
    [1663,"2024-02-03T18:21:24","71,45"],
    [1664,"2024-02-03T18:24:15","71,55"],
    [1665,"2024-02-03T18:24:27","71,57"],
    [1666,"2024-02-03T18:27:24","71,06"],
    [1667,"2024-02-03T18:27:27","71,09"],
    [1668,"2024-02-03T18:30:26","70,53"],
    [1669,"2024-02-03T18:30:29","70,55"],
    [1670,"2024-02-03T18:33:28","70,68"],
    [1671,"2024-02-03T18:33:31","70,67"],
    [1672,"2024-02-03T18:36:27","71,1"],
    [1673,"2024-02-03T18:36:33","71,08"],
    [1674,"2024-02-03T18:39:19","71,18"],
    [1675,"2024-02-03T18:39:54","71,22"],
    [1676,"2024-02-03T18:42:54","71,76"],
    [1677,"2024-02-03T18:42:57","71,79"],
    [1678,"2024-02-03T18:45:56","72,46"],
    [1679,"2024-02-03T18:45:59","72,5"],
    [1680,"2024-02-03T18:48:57","73,33"],
    [1681,"2024-02-03T18:49:03","73,35"],
    [1682,"2024-02-03T18:52:02","74,13"],
    [1683,"2024-02-03T18:52:08","74,16"],
    [1684,"2024-02-03T18:55:04","74,8"],
    [1685,"2024-02-03T18:55:08","74,81"],
    [1686,"2024-02-03T18:58:06","75,4"],
    [1687,"2024-02-03T18:58:09","75,38"],
    [1688,"2024-02-03T19:01:07","75,93"],
    [1689,"2024-02-03T19:01:10","75,95"],
    [1690,"2024-02-03T19:04:10","76,29"],
    [1691,"2024-02-03T19:04:13","76,31"],
    [1692,"2024-02-03T19:07:05","76,65"],
    [1693,"2024-02-03T19:07:15","76,67"],
    [1694,"2024-02-03T19:10:04","76,78"],
    [1695,"2024-02-03T19:10:23","76,8"],
    [1696,"2024-02-03T19:13:19","76,99"],
    [1697,"2024-02-03T19:13:25","77,01"],
    [1698,"2024-02-03T19:16:20","77,2"],
    [1699,"2024-02-03T19:16:26","77,19"],
    [1700,"2024-02-03T19:19:24","77,5"],
    [1701,"2024-02-03T19:19:27","77,53"],
    [1702,"2024-02-03T19:22:27","77,68"],
    [1703,"2024-02-03T19:22:30","77,67"],
    [1704,"2024-02-03T19:25:30","77,89"],
    [1705,"2024-02-03T19:25:36","77,88"],
    [1706,"2024-02-03T19:28:35","77,95"],
    [1707,"2024-02-03T19:28:38","77,98"],
    [1708,"2024-02-03T19:31:36","78,1"],
    [1709,"2024-02-03T19:31:45","78,08"],
    [1710,"2024-02-03T19:34:43","78,17"],
    [1711,"2024-02-03T19:34:46","78,21"],
    [1712,"2024-02-03T19:37:30","78,17"],
    [1713,"2024-02-03T19:38:01","78,19"],
    [1714,"2024-02-03T19:40:59","78,21"],
    [1715,"2024-02-03T19:41:02","78,23"],
    [1716,"2024-02-03T19:43:58","78,27"],
    [1717,"2024-02-03T19:44:28","78,29"],
    [1718,"2024-02-03T19:47:20","78,39"],
    [1719,"2024-02-03T19:47:29","78,42"],
    [1720,"2024-02-03T19:50:27","78,63"],
    [1721,"2024-02-03T19:50:30","78,62"],
    [1722,"2024-02-03T19:53:25","78,75"],
    [1723,"2024-02-03T19:53:31","78,78"],
    [1724,"2024-02-03T19:56:24","78,91"],
    [1725,"2024-02-03T19:56:34","78,94"],
    [1726,"2024-02-03T19:59:33","78,98"],
    [1727,"2024-02-03T19:59:36","78,96"],
    [1728,"2024-02-03T20:02:34","78,89"],
    [1729,"2024-02-03T20:02:41","78,87"],
    [1730,"2024-02-03T20:05:38","78,75"],
    [1731,"2024-02-03T20:05:41","78,73"],
    [1732,"2024-02-03T20:08:39","78,73"],
    [1733,"2024-02-03T20:08:42","78,75"],
    [1734,"2024-02-03T20:11:43","78,75"],
    [1735,"2024-02-03T20:11:58","78,71"],
    [1736,"2024-02-03T20:14:54","78,8"],
    [1737,"2024-02-03T20:15:00","78,83"],
    [1738,"2024-02-03T20:17:54","78,78"],
    [1739,"2024-02-03T20:18:03","78,82"],
    [1740,"2024-02-03T20:20:55","78,74"],
    [1741,"2024-02-03T20:21:07","78,75"],
    [1742,"2024-02-03T20:24:11","78,75"],
    [1743,"2024-02-03T20:24:14","78,74"],
    [1744,"2024-02-03T20:27:11","78,29"],
    [1745,"2024-02-03T20:27:20","78,26"],
    [1746,"2024-02-03T20:30:18","77,23"],
    [1747,"2024-02-03T20:30:24","77,17"],
    [1748,"2024-02-03T20:33:23","75,51"],
    [1749,"2024-02-03T20:33:29","75,46"],
    [1750,"2024-02-03T20:36:23","73,77"],
    [1751,"2024-02-03T20:36:29","73,74"],
    [1752,"2024-02-03T20:39:25","72,54"],
    [1753,"2024-02-03T20:39:41","72,57"],
    [1754,"2024-02-03T20:42:37","72,46"],
    [1755,"2024-02-03T20:42:43","72,51"],
    [1756,"2024-02-03T20:45:43","73,02"],
    [1757,"2024-02-03T20:45:46","73,04"],
    [1758,"2024-02-03T20:48:44","73,51"],
    [1759,"2024-02-03T20:48:47","73,49"],
    [1760,"2024-02-03T20:51:45","74,03"],
    [1761,"2024-02-03T20:51:54","74,05"],
    [1762,"2024-02-03T20:54:49","74,57"],
    [1763,"2024-02-03T20:55:02","74,59"],
    [1764,"2024-02-03T20:57:57","75,02"],
    [1765,"2024-02-03T20:58:03","75,05"],
    [1766,"2024-02-03T20:59:59","75,29"],
    [1767,"2024-02-03T21:01:02","75,44"],
    [1768,"2024-02-03T21:01:08","75,42"],
    [1769,"2024-02-03T21:03:33","75,66"],
    [1770,"2024-02-03T21:04:10","75,71"],
    [1771,"2024-02-03T21:06:53","76,11"],
    [1772,"2024-02-03T21:07:11","76,14"],
    [1773,"2024-02-03T21:10:11","76,82"],
    [1774,"2024-02-03T21:10:15","76,85"],
    [1775,"2024-02-03T21:13:12","77,59"],
    [1776,"2024-02-03T21:13:15","77,61"],
    [1777,"2024-02-03T21:16:12","78,18"],
    [1778,"2024-02-03T21:16:18","78,21"],
    [1779,"2024-02-03T21:19:16","78,79"],
    [1780,"2024-02-03T21:19:22","78,82"],
    [1781,"2024-02-03T21:22:07","79,26"],
    [1782,"2024-02-03T21:22:25","79,25"],
    [1783,"2024-02-03T21:25:23","79,54"],
    [1784,"2024-02-03T21:25:27","79,52"],
    [1785,"2024-02-03T21:28:24","79,42"],
    [1786,"2024-02-03T21:28:27","79,45"],
    [1787,"2024-02-03T21:31:23","79,32"],
    [1788,"2024-02-03T21:31:29","79,3"],
    [1789,"2024-02-03T21:34:26","79,42"],
    [1790,"2024-02-03T21:34:35","79,43"],
    [1791,"2024-02-03T21:37:33","79,67"],
    [1792,"2024-02-03T21:37:36","79,66"],
    [1793,"2024-02-03T21:40:33","79,85"],
    [1794,"2024-02-03T21:40:40","79,87"],
    [1795,"2024-02-03T21:43:37","79,98"],
    [1796,"2024-02-03T21:43:40","79,97"],
    [1797,"2024-02-03T21:46:40","80,34"],
    [1798,"2024-02-03T21:46:46","80,37"],
    [1799,"2024-02-03T21:49:42","80,7"],
    [1800,"2024-02-03T21:50:03","80,71"],
    [1801,"2024-02-03T21:53:01","80,93"],
    [1802,"2024-02-03T21:53:08","80,92"],
    [1803,"2024-02-03T21:56:11","80,92"],
    [1804,"2024-02-03T21:56:14","80,93"],
    [1805,"2024-02-03T21:59:06","80,96"],
    [1806,"2024-02-03T21:59:24","80,98"],
    [1807,"2024-02-03T22:02:24","81,1"],
    [1808,"2024-02-03T22:02:27","81,11"],
    [1809,"2024-02-03T22:05:27","81,1"],
    [1810,"2024-02-03T22:05:30","81,14"],
    [1811,"2024-02-03T22:08:28","81,14"],
    [1812,"2024-02-03T22:08:31","81,16"],
    [1813,"2024-02-03T22:11:10","80,97"],
    [1814,"2024-02-03T22:11:37","80,96"],
    [1815,"2024-02-03T22:14:37","80,88"],
    [1816,"2024-02-03T22:14:40","80,89"],
    [1817,"2024-02-03T22:17:40","81,02"],
    [1818,"2024-02-03T22:17:43","81,01"],
    [1819,"2024-02-03T22:20:42","81"],
    [1820,"2024-02-03T22:20:45","81,02"],
    [1821,"2024-02-03T22:23:39","81,67"],
    [1822,"2024-02-03T22:24:06","81,68"],
    [1823,"2024-02-03T22:27:03","82,05"],
    [1824,"2024-02-03T22:27:18","82,04"],
    [1825,"2024-02-03T22:30:16","82,29"],
    [1826,"2024-02-03T22:30:23","82,31"],
    [1827,"2024-02-03T22:33:19","82,65"],
    [1828,"2024-02-03T22:33:31","82,63"],
    [1829,"2024-02-03T22:36:28","82,92"],
    [1830,"2024-02-03T22:36:37","82,93"],
    [1831,"2024-02-03T22:39:24","83,03"],
    [1832,"2024-02-03T22:39:42","83,05"],
    [1833,"2024-02-03T22:42:33","83,16"],
    [1834,"2024-02-03T22:42:42","83,14"],
    [1835,"2024-02-03T22:45:40","83,19"],
    [1836,"2024-02-03T22:45:45","83,21"],
    [1837,"2024-02-03T22:48:45","83,25"],
    [1838,"2024-02-03T22:48:51","83,24"],
    [1839,"2024-02-03T22:51:50","83,27"],
    [1840,"2024-02-03T22:51:53","83,29"],
    [1841,"2024-02-03T22:54:51","83,35"],
    [1842,"2024-02-03T22:54:54","83,34"],
    [1843,"2024-02-03T22:57:49","83,4"],
    [1844,"2024-02-03T22:57:58","83,38"],
    [1845,"2024-02-03T23:00:56","83,58"],
    [1846,"2024-02-03T23:00:59","83,6"],
    [1847,"2024-02-03T23:03:57","83,99"],
    [1848,"2024-02-03T23:04:00","84,03"],
    [1849,"2024-02-03T23:06:51","84,51"],
    [1850,"2024-02-03T23:07:03","84,49"],
    [1851,"2024-02-03T23:10:03","84,74"],
    [1852,"2024-02-03T23:10:12","84,71"],
    [1853,"2024-02-03T23:13:01","85,04"],
    [1854,"2024-02-03T23:13:22","85,01"],
    [1855,"2024-02-03T23:16:19","85,34"],
    [1856,"2024-02-03T23:16:25","85,32"],
    [1857,"2024-02-03T23:19:17","85,56"],
    [1858,"2024-02-03T23:19:36","85,57"],
    [1859,"2024-02-03T23:22:29","85,75"],
    [1860,"2024-02-03T23:22:53","85,78"],
    [1861,"2024-02-03T23:25:48","85,99"],
    [1862,"2024-02-03T23:25:54","86,01"],
    [1863,"2024-02-03T23:28:51","86,05"],
    [1864,"2024-02-03T23:28:54","86,07"],
    [1865,"2024-02-03T23:31:54","86,02"],
    [1866,"2024-02-03T23:32:03","86,05"],
    [1867,"2024-02-03T23:35:00","85,98"],
    [1868,"2024-02-03T23:35:03","85,96"],
    [1869,"2024-02-03T23:37:57","86"],
    [1870,"2024-02-03T23:38:09","86,03"],
    [1871,"2024-02-03T23:41:07","86,23"],
    [1872,"2024-02-03T23:41:10","86,25"],
    [1873,"2024-02-03T23:44:07","86,41"],
    [1874,"2024-02-03T23:44:13","86,43"],
    [1875,"2024-02-03T23:47:13","86,72"],
    [1876,"2024-02-03T23:47:43","86,7"],
    [1877,"2024-02-03T23:50:38","86,96"],
    [1878,"2024-02-03T23:50:48","86,95"],
    [1879,"2024-02-03T23:53:47","86,99"],
    [1880,"2024-02-03T23:53:50","86,97"],
    [1881,"2024-02-03T23:56:47","87,06"],
    [1882,"2024-02-03T23:56:53","87,09"],
    [1883,"2024-02-03T23:59:50","86,65"],
    [1884,"2024-02-03T23:59:53","86,66"],
    [1885,"2024-03-03T00:02:52","86,62"],
    [1886,"2024-03-03T00:02:55","86,61"],
    [1887,"2024-03-03T00:05:26","86,48"],
    [1888,"2024-03-03T00:05:57","86,45"],
    [1889,"2024-03-03T00:08:55","86,5"],
    [1890,"2024-03-03T00:08:58","86,47"],
    [1891,"2024-03-03T00:11:58","86,5"],
    [1892,"2024-03-03T00:12:04","86,56"],
    [1893,"2024-03-03T00:15:04","86,76"],
    [1894,"2024-03-03T00:15:07","86,65"],
    [1895,"2024-03-03T00:18:04","86,21"],
    [1896,"2024-03-03T00:18:07","86,18"],
    [1897,"2024-03-03T00:21:03","84,78"],
    [1898,"2024-03-03T00:21:12","84,76"],
    [1899,"2024-03-03T00:24:12","82,96"],
    [1900,"2024-03-03T00:24:15","82,93"],
    [1901,"2024-03-03T00:27:14","81,11"],
    [1902,"2024-03-03T00:27:17","81,09"],
    [1903,"2024-03-03T00:30:16","79,85"],
    [1904,"2024-03-03T00:30:22","79,78"],
    [1905,"2024-03-03T00:33:21","78,82"],
    [1906,"2024-03-03T00:33:24","78,81"],
    [1907,"2024-03-03T00:36:22","77,53"],
    [1908,"2024-03-03T00:36:25","77,52"],
    [1909,"2024-03-03T00:39:23","75,68"],
    [1910,"2024-03-03T00:39:26","75,61"],
    [1911,"2024-03-03T00:42:19","74,51"],
    [1912,"2024-03-03T00:42:40","74,56"],
    [1913,"2024-03-03T00:45:27","74,47"],
    [1914,"2024-03-03T00:45:42","74,42"],
    [1915,"2024-03-03T00:48:39","73,61"],
    [1916,"2024-03-03T00:48:42","73,6"],
    [1917,"2024-03-03T00:51:38","73,42"],
    [1918,"2024-03-03T00:51:44","73,46"],
    [1919,"2024-03-03T00:54:45","73,46"],
    [1920,"2024-03-03T00:54:48","73,48"],
    [1921,"2024-03-03T00:57:48","73,37"],
    [1922,"2024-03-03T00:57:51","73,34"],
    [1923,"2024-03-03T01:00:47","73,47"],
    [1924,"2024-03-03T01:00:53","73,52"],
    [1925,"2024-03-03T01:03:46","72,84"],
    [1926,"2024-03-03T01:04:01","72,83"],
    [1927,"2024-03-03T01:06:57","73,02"],
    [1928,"2024-03-03T01:07:01","73,05"],
    [1929,"2024-03-03T01:09:56","73,06"],
    [1930,"2024-03-03T01:10:02","73,1"],
    [1931,"2024-03-03T01:13:00","73,8"],
    [1932,"2024-03-03T01:13:03","73,73"],
    [1933,"2024-03-03T01:15:57","72,98"],
    [1934,"2024-03-03T01:16:06","72,92"],
    [1935,"2024-03-03T01:19:04","72,32"],
    [1936,"2024-03-03T01:19:07","72,3"],
    [1937,"2024-03-03T01:22:07","71,93"],
    [1938,"2024-03-03T01:22:11","71,95"],
    [1939,"2024-03-03T01:25:10","72,66"],
    [1940,"2024-03-03T01:25:19","72,68"],
    [1941,"2024-03-03T01:28:13","72,48"],
    [1942,"2024-03-03T01:28:22","72,47"],
    [1943,"2024-03-03T01:31:21","72,25"],
    [1944,"2024-03-03T01:31:24","72,26"],
    [1945,"2024-03-03T01:34:22","72,82"],
    [1946,"2024-03-03T01:34:25","72,74"],
    [1947,"2024-03-03T01:37:16","71,61"],
    [1948,"2024-03-03T01:37:31","71,56"],
    [1949,"2024-03-03T01:40:30","69,03"],
    [1950,"2024-03-03T01:40:33","69"],
    [1951,"2024-03-03T01:43:27","68,04"],
    [1952,"2024-03-03T01:43:39","68,01"],
    [1953,"2024-03-03T01:46:38","67,19"],
    [1954,"2024-03-03T01:46:44","67,21"],
    [1955,"2024-03-03T01:49:44","67,12"],
    [1956,"2024-03-03T01:49:47","67,16"],
    [1957,"2024-03-03T01:52:46","67,62"],
    [1958,"2024-03-03T01:52:49","67,65"],
    [1959,"2024-03-03T01:55:47","67,23"],
    [1960,"2024-03-03T01:55:50","67,2"],
    [1961,"2024-03-03T01:58:43","67,04"],
    [1962,"2024-03-03T01:58:53","67"],
    [1963,"2024-03-03T02:01:48","66,81"],
    [1964,"2024-03-03T02:01:54","66,76"],
    [1965,"2024-03-03T02:04:52","67,56"],
    [1966,"2024-03-03T02:04:55","67,54"],
    [1967,"2024-03-03T02:07:54","66,66"],
    [1968,"2024-03-03T02:08:00","66,61"],
    [1969,"2024-03-03T02:10:58","67,26"],
    [1970,"2024-03-03T02:11:02","67,3"],
    [1971,"2024-03-03T02:14:01","67,66"],
    [1972,"2024-03-03T02:14:04","67,69"],
    [1973,"2024-03-03T02:17:04","66,68"],
    [1974,"2024-03-03T02:17:07","66,58"],
    [1975,"2024-03-03T02:20:03","66,61"],
    [1976,"2024-03-03T02:20:09","66,68"],
    [1977,"2024-03-03T02:23:08","67,71"],
    [1978,"2024-03-03T02:23:12","67,7"],
    [1979,"2024-03-03T02:26:12","68,18"],
    [1980,"2024-03-03T02:26:15","68,17"],
    [1981,"2024-03-03T02:29:13","68,37"],
    [1982,"2024-03-03T02:29:16","68,4"],
    [1983,"2024-03-03T02:32:14","68,67"],
    [1984,"2024-03-03T02:32:17","68,65"],
    [1985,"2024-03-03T02:35:15","68,19"],
    [1986,"2024-03-03T02:35:18","68,15"],
    [1987,"2024-03-03T02:38:15","67,34"],
    [1988,"2024-03-03T02:38:18","67,32"],
    [1989,"2024-03-03T02:41:14","66,47"],
    [1990,"2024-03-03T02:41:21","66,44"],
    [1991,"2024-03-03T02:44:21","66,59"],
    [1992,"2024-03-03T02:44:24","66,55"],
    [1993,"2024-03-03T02:47:21","66,68"],
    [1994,"2024-03-03T02:47:24","66,72"],
    [1995,"2024-03-03T02:50:20","67,46"],
    [1996,"2024-03-03T02:50:26","67,55"],
    [1997,"2024-03-03T02:53:24","67,01"],
    [1998,"2024-03-03T02:53:27","66,98"],
    [1999,"2024-03-03T02:56:24","66,3"],
    [2000,"2024-03-03T02:56:27","66,32"],
    [2001,"2024-03-03T02:59:26","66,86"],
    [2002,"2024-03-03T02:59:31","66,9"],
    [2003,"2024-03-03T03:02:31","66,86"],
    [2004,"2024-03-03T03:02:34","66,84"],
    [2005,"2024-03-03T03:05:33","65,89"],
    [2006,"2024-03-03T03:05:43","65,86"],
    [2007,"2024-03-03T03:08:41","65,36"],
    [2008,"2024-03-03T03:08:47","65,37"],
    [2009,"2024-03-03T03:11:38","66,21"],
    [2010,"2024-03-03T03:11:47","66,25"],
    [2011,"2024-03-03T03:14:41","66,74"],
    [2012,"2024-03-03T03:14:49","66,7"],
    [2013,"2024-03-03T03:17:47","66,94"],
    [2014,"2024-03-03T03:17:50","66,93"],
    [2015,"2024-03-03T03:20:47","66,63"],
    [2016,"2024-03-03T03:20:53","66,65"],
    [2017,"2024-03-03T03:23:50","65,46"],
    [2018,"2024-03-03T03:23:53","65,31"],
    [2019,"2024-03-03T03:26:50","63,77"],
    [2020,"2024-03-03T03:27:00","63,76"],
    [2021,"2024-03-03T03:29:56","63,24"],
    [2022,"2024-03-03T03:30:02","63,28"],
    [2023,"2024-03-03T03:32:57","63,86"],
    [2024,"2024-03-03T03:33:06","63,87"],
    [2025,"2024-03-03T03:36:06","64,03"],
    [2026,"2024-03-03T03:36:09","64,08"],
    [2027,"2024-03-03T03:39:06","65,23"],
    [2028,"2024-03-03T03:39:12","65,28"],
    [2029,"2024-03-03T03:42:06","65,2"],
    [2030,"2024-03-03T03:42:12","65,19"],
    [2031,"2024-03-03T03:45:08","65,18"],
    [2032,"2024-03-03T03:45:15","65,22"],
    [2033,"2024-03-03T03:48:14","66,7"],
    [2034,"2024-03-03T03:48:20","66,72"],
    [2035,"2024-03-03T03:51:19","67,89"],
    [2036,"2024-03-03T03:51:25","67,94"],
    [2037,"2024-03-03T03:54:25","68,6"],
    [2038,"2024-03-03T03:54:28","68,62"],
    [2039,"2024-03-03T03:57:27","68,98"],
    [2040,"2024-03-03T03:57:30","69,01"],
    [2041,"2024-03-03T04:00:29","68,84"],
    [2042,"2024-03-03T04:00:32","68,86"],
    [2043,"2024-03-03T04:03:31","65,77"],
    [2044,"2024-03-03T04:03:34","65,74"],
    [2045,"2024-03-03T04:06:31","64,26"],
    [2046,"2024-03-03T04:06:37","64,24"],
    [2047,"2024-03-03T04:09:34","65,08"],
    [2048,"2024-03-03T04:09:37","65,13"],
    [2049,"2024-03-03T04:12:35","65,63"],
    [2050,"2024-03-03T04:12:38","65,67"],
    [2051,"2024-03-03T04:15:33","65,74"],
    [2052,"2024-03-03T04:15:41","65,76"],
    [2053,"2024-03-03T04:18:40","66,52"],
    [2054,"2024-03-03T04:18:43","66,6"],
    [2055,"2024-03-03T04:21:40","67,03"],
    [2056,"2024-03-03T04:21:46","67,08"],
    [2057,"2024-03-03T04:24:43","68,24"],
    [2058,"2024-03-03T04:24:46","68,35"],
    [2059,"2024-03-03T04:27:38","69,3"],
    [2060,"2024-03-03T04:27:50","69,27"],
    [2061,"2024-03-03T04:30:40","69,04"],
    [2062,"2024-03-03T04:30:52","68,99"],
    [2063,"2024-03-03T04:33:46","68,33"],
    [2064,"2024-03-03T04:33:55","68,35"],
    [2065,"2024-03-03T04:36:54","67,12"],
    [2066,"2024-03-03T04:36:57","67,11"],
    [2067,"2024-03-03T04:39:52","67,38"],
    [2068,"2024-03-03T04:40:01","67,37"],
    [2069,"2024-03-03T04:43:01","67,13"],
    [2070,"2024-03-03T04:43:07","67,11"],
    [2071,"2024-03-03T04:46:04","67,3"],
    [2072,"2024-03-03T04:46:11","67,36"],
    [2073,"2024-03-03T04:49:02","68,13"],
    [2074,"2024-03-03T04:49:11","68,09"],
    [2075,"2024-03-03T04:52:09","68,22"],
    [2076,"2024-03-03T04:52:12","68,21"],
    [2077,"2024-03-03T04:55:09","68,42"],
    [2078,"2024-03-03T04:55:12","68,39"],
    [2079,"2024-03-03T04:58:11","67,97"],
    [2080,"2024-03-03T04:58:21","67,99"],
    [2081,"2024-03-03T05:01:18","67,87"],
    [2082,"2024-03-03T05:01:26","67,95"],
    [2083,"2024-03-03T05:04:24","67,32"],
    [2084,"2024-03-03T05:04:27","67,28"],
    [2085,"2024-03-03T05:07:26","67,82"],
    [2086,"2024-03-03T05:07:29","67,86"],
    [2087,"2024-03-03T05:10:25","68,58"],
    [2088,"2024-03-03T05:10:31","68,63"],
    [2089,"2024-03-03T05:13:28","69,5"],
    [2090,"2024-03-03T05:13:34","69,43"],
    [2091,"2024-03-03T05:16:30","69,13"],
    [2092,"2024-03-03T05:16:39","69,16"],
    [2093,"2024-03-03T05:19:38","68,24"],
    [2094,"2024-03-03T05:19:41","68,22"],
    [2095,"2024-03-03T05:22:38","69,26"],
    [2096,"2024-03-03T05:22:44","69,31"],
    [2097,"2024-03-03T05:25:42","69,66"],
    [2098,"2024-03-03T05:25:46","69,57"],
    [2099,"2024-03-03T05:28:42","68,23"],
    [2100,"2024-03-03T05:28:48","68,25"],
    [2101,"2024-03-03T05:31:44","67,9"],
    [2102,"2024-03-03T05:31:50","67,95"],
    [2103,"2024-03-03T05:34:40","68,01"],
    [2104,"2024-03-03T05:34:52","68,06"],
    [2105,"2024-03-03T05:37:51","68,24"],
    [2106,"2024-03-03T05:37:55","68,21"],
    [2107,"2024-03-03T05:40:52","67,85"],
    [2108,"2024-03-03T05:40:58","67,87"],
    [2109,"2024-03-03T05:43:57","67,93"],
    [2110,"2024-03-03T05:44:00","67,95"],
    [2111,"2024-03-03T05:46:59","66,5"],
    [2112,"2024-03-03T05:47:08","66,47"],
    [2113,"2024-03-03T05:50:07","66,88"],
    [2114,"2024-03-03T05:50:10","66,8"],
    [2115,"2024-03-03T05:53:09","66,02"],
    [2116,"2024-03-03T05:53:12","66,05"],
    [2117,"2024-03-03T05:56:10","65,37"],
    [2118,"2024-03-03T05:56:13","65,33"],
    [2119,"2024-03-03T05:59:09","66,16"],
    [2120,"2024-03-03T05:59:15","66,18"],
    [2121,"2024-03-03T06:02:12","66,54"],
    [2122,"2024-03-03T06:02:15","66,56"],
    [2123,"2024-03-03T06:05:09","65,59"],
    [2124,"2024-03-03T06:05:15","65,63"],
    [2125,"2024-03-03T06:08:15","64,17"],
    [2126,"2024-03-03T06:08:18","64,2"],
    [2127,"2024-03-03T06:11:15","63,6"],
    [2128,"2024-03-03T06:11:18","63,63"],
    [2129,"2024-03-03T06:14:17","63,73"],
    [2130,"2024-03-03T06:14:21","63,81"],
    [2131,"2024-03-03T06:17:19","65,59"],
    [2132,"2024-03-03T06:17:22","65,43"],
    [2133,"2024-03-03T06:20:21","64,76"],
    [2134,"2024-03-03T06:20:24","64,73"],
    [2135,"2024-03-03T06:23:21","63,7"],
    [2136,"2024-03-03T06:23:27","63,72"],
    [2137,"2024-03-03T06:26:27","64,3"],
    [2138,"2024-03-03T06:26:30","64,33"],
    [2139,"2024-03-03T06:29:28","64,83"],
    [2140,"2024-03-03T06:29:32","64,87"],
    [2141,"2024-03-03T06:32:31","64,15"],
    [2142,"2024-03-03T06:32:37","64,17"],
    [2143,"2024-03-03T06:35:36","64,27"],
    [2144,"2024-03-03T06:35:49","64,18"],
    [2145,"2024-03-03T06:38:48","63,62"],
    [2146,"2024-03-03T06:38:51","63,6"],
    [2147,"2024-03-03T06:41:45","63,88"],
    [2148,"2024-03-03T06:41:51","63,9"],
    [2149,"2024-03-03T06:44:48","64,45"],
    [2150,"2024-03-03T06:44:51","64,43"],
    [2151,"2024-03-03T06:47:46","63,86"],
    [2152,"2024-03-03T06:47:55","63,78"],
    [2153,"2024-03-03T06:50:55","62,68"],
    [2154,"2024-03-03T06:50:58","62,62"],
    [2155,"2024-03-03T06:53:57","61,95"],
    [2156,"2024-03-03T06:54:09","62"],
    [2157,"2024-03-03T06:57:08","63,19"],
    [2158,"2024-03-03T06:57:14","63,14"],
    [2159,"2024-03-03T07:00:06","63,09"],
    [2160,"2024-03-03T07:00:15","63,12"],
    [2161,"2024-03-03T07:03:13","64,55"],
    [2162,"2024-03-03T07:03:16","64,57"],
    [2163,"2024-03-03T07:06:15","64,4"],
    [2164,"2024-03-03T07:06:18","64,39"],
    [2165,"2024-03-03T07:09:16","64,28"],
    [2166,"2024-03-03T07:09:19","64,26"],
    [2167,"2024-03-03T07:12:14","62,18"],
    [2168,"2024-03-03T07:12:20","62,15"],
    [2169,"2024-03-03T07:15:09","60,61"],
    [2170,"2024-03-03T07:15:21","60,64"],
    [2171,"2024-03-03T07:18:20","61,45"],
    [2172,"2024-03-03T07:18:26","61,43"],
    [2173,"2024-03-03T07:21:26","61,36"],
    [2174,"2024-03-03T07:21:29","61,38"],
    [2175,"2024-03-03T07:24:27","61,87"],
    [2176,"2024-03-03T07:24:36","61,85"],
    [2177,"2024-03-03T07:27:33","62,15"],
    [2178,"2024-03-03T07:27:36","62,13"],
    [2179,"2024-03-03T07:30:34","61,81"],
    [2180,"2024-03-03T07:30:37","61,76"],
    [2181,"2024-03-03T07:33:34","60,24"],
    [2182,"2024-03-03T07:33:44","60,13"],
    [2183,"2024-03-03T07:36:44","59,35"],
    [2184,"2024-03-03T07:36:47","59,4"],
    [2185,"2024-03-03T07:39:33","60,22"],
    [2186,"2024-03-03T07:39:51","60,2"],
    [2187,"2024-03-03T07:42:50","60,32"],
    [2188,"2024-03-03T07:42:56","60,34"],
    [2189,"2024-03-03T07:45:51","59,99"],
    [2190,"2024-03-03T07:45:57","60,02"],
    [2191,"2024-03-03T07:48:55","59,3"],
    [2192,"2024-03-03T07:48:58","59,23"],
    [2193,"2024-03-03T07:51:56","58,05"],
    [2194,"2024-03-03T07:51:59","57,99"],
    [2195,"2024-03-03T07:54:57","56,32"],
    [2196,"2024-03-03T07:55:03","56,36"],
    [2197,"2024-03-03T07:58:02","56,13"],
    [2198,"2024-03-03T07:58:06","56,15"],
    [2199,"2024-03-03T08:01:05","56,39"],
    [2200,"2024-03-03T08:01:08","56,34"],
    [2201,"2024-03-03T08:04:03","57,26"],
    [2202,"2024-03-03T08:04:12","57,29"],
    [2203,"2024-03-03T08:07:10","57,31"],
    [2204,"2024-03-03T08:07:13","57,36"],
    [2205,"2024-03-03T08:10:11","55,9"],
    [2206,"2024-03-03T08:10:14","55,77"],
    [2207,"2024-03-03T08:13:12","55,48"],
    [2208,"2024-03-03T08:13:15","55,27"],
    [2209,"2024-03-03T08:16:15","54,48"],
    [2210,"2024-03-03T08:16:18","54,5"],
    [2211,"2024-03-03T08:19:18","54,03"],
    [2212,"2024-03-03T08:19:21","53,91"],
    [2213,"2024-03-03T08:22:19","52,99"],
    [2214,"2024-03-03T08:22:23","53,09"],
    [2215,"2024-03-03T08:25:21","54,08"],
    [2216,"2024-03-03T08:25:24","54,03"],
    [2217,"2024-03-03T08:28:22","54,48"],
    [2218,"2024-03-03T08:28:25","54,46"],
    [2219,"2024-03-03T08:31:22","52,26"],
    [2220,"2024-03-03T08:31:25","52,35"],
    [2221,"2024-03-03T08:34:25","53,46"],
    [2222,"2024-03-03T08:34:28","53,4"],
    [2223,"2024-03-03T08:37:25","54,47"],
    [2224,"2024-03-03T08:37:28","54,52"],
    [2225,"2024-03-03T08:40:28","52,41"],
    [2226,"2024-03-03T08:40:31","52,3"],
    [2227,"2024-03-03T08:43:25","51,43"],
    [2228,"2024-03-03T08:43:35","51,45"],
    [2229,"2024-03-03T08:46:33","54,07"],
    [2230,"2024-03-03T08:46:36","53,98"],
    [2231,"2024-03-03T08:49:35","52,53"],
    [2232,"2024-03-03T08:49:39","52,68"],
    [2233,"2024-03-03T08:52:38","54,07"],
    [2234,"2024-03-03T08:52:41","54,11"],
    [2235,"2024-03-03T08:55:39","50,9"],
    [2236,"2024-03-03T08:55:42","50,89"],
    [2237,"2024-03-03T08:58:40","51,1"],
    [2238,"2024-03-03T08:58:43","51,02"],
    [2239,"2024-03-03T09:01:42","48,59"],
    [2240,"2024-03-03T09:01:45","48,7"],
    [2241,"2024-03-03T09:04:43","50,47"],
    [2242,"2024-03-03T09:04:46","50,5"],
    [2243,"2024-03-03T09:07:46","51,57"],
    [2244,"2024-03-03T09:07:50","51,08"],
    [2245,"2024-03-03T09:10:47","51,39"],
    [2246,"2024-03-03T09:10:50","51,47"],
    [2247,"2024-03-03T09:13:49","52,64"],
    [2248,"2024-03-03T09:13:52","52,47"],
    [2249,"2024-03-03T09:16:51","54,34"],
    [2250,"2024-03-03T09:16:54","54,29"],
    [2251,"2024-03-03T09:19:52","51,05"],
    [2252,"2024-03-03T09:19:59","51,03"],
    [2253,"2024-03-03T09:22:57","49,08"],
    [2254,"2024-03-03T09:23:00","49,18"],
    [2255,"2024-03-03T09:25:58","48,7"],
    [2256,"2024-03-03T09:26:01","48,8"],
    [2257,"2024-03-03T09:29:01","48,85"],
    [2258,"2024-03-03T09:29:04","48,83"],
    [2259,"2024-03-03T09:31:55","48,61"],
    [2260,"2024-03-03T09:32:04","48,53"],
    [2261,"2024-03-03T09:35:02","49,74"],
    [2262,"2024-03-03T09:35:05","49,79"],
    [2263,"2024-03-03T09:38:02","50,05"],
    [2264,"2024-03-03T09:38:05","49,93"],
    [2265,"2024-03-03T09:41:03","50,47"],
    [2266,"2024-03-03T09:41:06","50,53"],
    [2267,"2024-03-03T09:44:04","49,22"],
    [2268,"2024-03-03T09:44:07","49,26"],
    [2269,"2024-03-03T09:47:07","47,87"],
    [2270,"2024-03-03T09:47:10","47,99"],
    [2271,"2024-03-03T09:50:08","49,43"],
    [2272,"2024-03-03T09:50:11","49,37"],
    [2273,"2024-03-03T09:53:11","49,82"],
    [2274,"2024-03-03T09:53:14","49,61"],
    [2275,"2024-03-03T09:56:11","46,43"],
    [2276,"2024-03-03T09:56:14","46,38"],
    [2277,"2024-03-03T09:59:13","50,72"],
    [2278,"2024-03-03T09:59:16","50,65"],
    [2279,"2024-03-03T10:02:14","49,35"],
    [2280,"2024-03-03T10:02:17","49,27"],
    [2281,"2024-03-03T10:05:17","50,63"],
    [2282,"2024-03-03T10:05:20","50,67"],
    [2283,"2024-03-03T10:08:18","49,57"],
    [2284,"2024-03-03T10:08:21","49,65"],
    [2285,"2024-03-03T10:11:19","49,57"],
    [2286,"2024-03-03T10:11:22","49,67"],
    [2287,"2024-03-03T10:14:21","48,36"],
    [2288,"2024-03-03T10:14:24","48,34"],
    [2289,"2024-03-03T10:17:24","45,8"],
    [2290,"2024-03-03T10:17:27","45,77"],
    [2291,"2024-03-03T10:20:24","46,45"],
    [2292,"2024-03-03T10:20:27","46,57"],
    [2293,"2024-03-03T10:23:25","46,3"],
    [2294,"2024-03-03T10:23:28","46,33"],
    [2295,"2024-03-03T10:26:28","47,19"],
    [2296,"2024-03-03T10:26:31","47,1"],
    [2297,"2024-03-03T10:29:30","49,04"],
    [2298,"2024-03-03T10:29:33","49,1"],
    [2299,"2024-03-03T10:32:32","47,61"],
    [2300,"2024-03-03T10:32:35","47,46"],
    [2301,"2024-03-03T10:35:34","47,37"],
    [2302,"2024-03-03T10:35:37","47,41"],
    [2303,"2024-03-03T10:38:35","45,93"],
    [2304,"2024-03-03T10:38:38","45,82"],
    [2305,"2024-03-03T10:41:31","47,24"],
    [2306,"2024-03-03T10:41:47","47,15"],
    [2307,"2024-03-03T10:44:46","47,18"],
    [2308,"2024-03-03T10:44:49","47,13"],
    [2309,"2024-03-03T10:47:48","46,48"],
    [2310,"2024-03-03T10:47:51","46,55"],
    [2311,"2024-03-03T10:50:47","47,61"],
    [2312,"2024-03-03T10:50:54","47,59"],
    [2313,"2024-03-03T10:53:53","46,36"],
    [2314,"2024-03-03T10:53:56","46,46"],
    [2315,"2024-03-03T10:56:54","45,49"],
    [2316,"2024-03-03T10:56:57","45,63"],
    [2317,"2024-03-03T10:59:56","46,26"],
    [2318,"2024-03-03T10:59:59","46,06"],
    [2319,"2024-03-03T11:02:59","44,8"],
    [2320,"2024-03-03T11:03:02","44,88"],
    [2321,"2024-03-03T11:06:01","44,26"],
    [2322,"2024-03-03T11:06:05","44,01"],
    [2323,"2024-03-03T11:09:05","45,94"],
    [2324,"2024-03-03T11:09:08","45,86"],
    [2325,"2024-03-03T11:12:06","46,26"],
    [2326,"2024-03-03T11:12:09","45,97"],
    [2327,"2024-03-03T11:15:09","43,42"],
    [2328,"2024-03-03T11:15:12","43,46"],
    [2329,"2024-03-03T11:18:10","45,84"],
    [2330,"2024-03-03T11:18:13","45,65"],
    [2331,"2024-03-03T11:21:13","46,42"],
    [2332,"2024-03-03T11:21:16","46,5"],
    [2333,"2024-03-03T11:24:13","44,96"],
    [2334,"2024-03-03T11:24:17","44,82"],
    [2335,"2024-03-03T11:27:13","43,58"],
    [2336,"2024-03-03T11:27:19","43,72"],
    [2337,"2024-03-03T11:30:18","46,07"],
    [2338,"2024-03-03T11:30:22","45,79"],
    [2339,"2024-03-03T11:33:19","43,81"],
    [2340,"2024-03-03T11:33:22","43,92"],
    [2341,"2024-03-03T11:36:21","44,78"],
    [2342,"2024-03-03T11:36:24","44,81"],
    [2343,"2024-03-03T11:39:23","44,57"],
    [2344,"2024-03-03T11:39:26","44,74"],
    [2345,"2024-03-03T11:42:25","48,13"],
    [2346,"2024-03-03T11:42:28","48,03"],
    [2347,"2024-03-03T11:45:25","45,63"],
    [2348,"2024-03-03T11:45:28","45,57"],
    [2349,"2024-03-03T11:48:27","45,67"],
    [2350,"2024-03-03T11:48:30","45,55"],
    [2351,"2024-03-03T11:51:28","44,13"],
    [2352,"2024-03-03T11:51:31","43,96"],
    [2353,"2024-03-03T11:54:28","44,09"],
    [2354,"2024-03-03T11:54:31","44,21"],
    [2355,"2024-03-03T11:57:31","44,05"],
    [2356,"2024-03-03T11:57:34","43,8"],
    [2357,"2024-03-03T12:00:32","43,84"],
    [2358,"2024-03-03T12:00:35","43,68"],
    [2359,"2024-03-03T12:03:33","46,61"],
    [2360,"2024-03-03T12:03:36","46,76"],
    [2361,"2024-03-03T12:06:30","43,18"],
    [2362,"2024-03-03T12:06:37","43,03"],
    [2363,"2024-03-03T12:09:36","43,35"],
    [2364,"2024-03-03T12:09:39","43,32"],
    [2365,"2024-03-03T12:12:38","43,17"],
    [2366,"2024-03-03T12:12:41","43,33"],
    [2367,"2024-03-03T12:15:41","45,56"],
    [2368,"2024-03-03T12:15:44","45,3"],
    [2369,"2024-03-03T12:18:43","44,18"],
    [2370,"2024-03-03T12:18:46","44,2"],
    [2371,"2024-03-03T12:21:45","43,85"],
    [2372,"2024-03-03T12:21:48","44,11"],
    [2373,"2024-03-03T12:24:47","43,09"],
    [2374,"2024-03-03T12:24:50","42,84"],
    [2375,"2024-03-03T12:27:50","43,75"],
    [2376,"2024-03-03T12:27:53","43,81"],
    [2377,"2024-03-03T12:30:50","44,47"],
    [2378,"2024-03-03T12:30:53","44,51"],
    [2379,"2024-03-03T12:33:51","44,02"],
    [2380,"2024-03-03T12:33:54","44,08"],
    [2381,"2024-03-03T12:36:52","45,63"],
    [2382,"2024-03-03T12:36:55","45,74"],
    [2383,"2024-03-03T12:39:54","41,78"],
    [2384,"2024-03-03T12:39:57","41,53"],
    [2385,"2024-03-03T12:42:56","44,12"],
    [2386,"2024-03-03T12:42:59","44,09"],
    [2387,"2024-03-03T12:45:56","42,27"],
    [2388,"2024-03-03T12:45:59","42,06"],
    [2389,"2024-03-03T12:48:59","42,96"],
    [2390,"2024-03-03T12:49:02","43,07"],
    [2391,"2024-03-03T12:52:01","42,85"],
    [2392,"2024-03-03T12:52:04","42,88"],
    [2393,"2024-03-03T12:55:04","45,56"],
    [2394,"2024-03-03T12:55:07","45,69"],
    [2395,"2024-03-03T12:58:06","45,21"],
    [2396,"2024-03-03T12:58:09","45,24"],
    [2397,"2024-03-03T13:01:08","43,98"],
    [2398,"2024-03-03T13:01:11","44,09"],
    [2399,"2024-03-03T13:04:09","42,34"],
    [2400,"2024-03-03T13:04:13","42,3"],
    [2401,"2024-03-03T13:07:12","43,57"],
    [2402,"2024-03-03T13:07:15","43,62"],
    [2403,"2024-03-03T13:10:14","44,98"],
    [2404,"2024-03-03T13:10:17","45,1"],
    [2405,"2024-03-03T13:13:15","44,49"],
    [2406,"2024-03-03T13:13:18","44,53"],
    [2407,"2024-03-03T13:16:17","47,94"],
    [2408,"2024-03-03T13:16:21","47,78"],
    [2409,"2024-03-03T13:19:20","46,48"],
    [2410,"2024-03-03T13:19:23","46,46"],
    [2411,"2024-03-03T13:22:21","47,72"],
    [2412,"2024-03-03T13:22:24","47,45"],
    [2413,"2024-03-03T13:25:22","45,28"],
    [2414,"2024-03-03T13:25:25","45,08"],
    [2415,"2024-03-03T13:28:24","47,78"],
    [2416,"2024-03-03T13:28:30","47,75"],
    [2417,"2024-03-03T13:31:29","46,23"],
    [2418,"2024-03-03T13:31:32","45,99"],
    [2419,"2024-03-03T13:34:30","46,51"],
    [2420,"2024-03-03T13:34:36","46,53"],
    [2421,"2024-03-03T13:37:35","43,89"],
    [2422,"2024-03-03T13:37:38","44,14"],
    [2423,"2024-03-03T13:40:37","44,35"],
    [2424,"2024-03-03T13:40:40","44,44"],
    [2425,"2024-03-03T13:43:38","46,89"],
    [2426,"2024-03-03T13:43:41","46,94"],
    [2427,"2024-03-03T13:46:39","47,03"],
    [2428,"2024-03-03T13:46:42","47,19"],
    [2429,"2024-03-03T13:49:41","46,05"],
    [2430,"2024-03-03T13:49:44","45,76"],
    [2431,"2024-03-03T13:52:43","45,16"],
    [2432,"2024-03-03T13:52:46","45,09"],
    [2433,"2024-03-03T13:55:43","43,97"],
    [2434,"2024-03-03T13:55:46","44,1"],
    [2435,"2024-03-03T13:58:45","43,94"],
    [2436,"2024-03-03T13:58:48","44,04"],
    [2437,"2024-03-03T14:01:47","45,92"],
    [2438,"2024-03-03T14:01:50","46,03"],
    [2439,"2024-03-03T14:04:48","46,94"],
    [2440,"2024-03-03T14:04:51","46,8"],
    [2441,"2024-03-03T14:07:49","48,25"],
    [2442,"2024-03-03T14:07:52","48"],
    [2443,"2024-03-03T14:10:52","47,43"],
    [2444,"2024-03-03T14:10:55","47,29"],
    [2445,"2024-03-03T14:13:52","48,36"],
    [2446,"2024-03-03T14:13:55","48,47"],
    [2447,"2024-03-03T14:16:53","46,05"],
    [2448,"2024-03-03T14:16:56","46"],
    [2449,"2024-03-03T14:19:56","47,47"],
    [2450,"2024-03-03T14:20:00","47,22"],
    [2451,"2024-03-03T14:22:58","46,38"],
    [2452,"2024-03-03T14:23:01","46,14"],
    [2453,"2024-03-03T14:26:01","48,5"],
    [2454,"2024-03-03T14:26:04","48,6"],
    [2455,"2024-03-03T14:29:03","48,72"],
    [2456,"2024-03-03T14:29:06","48,76"],
    [2457,"2024-03-03T14:32:03","49,12"],
    [2458,"2024-03-03T14:32:06","49,24"],
    [2459,"2024-03-03T14:35:06","49,28"],
    [2460,"2024-03-03T14:35:09","49,12"],
    [2461,"2024-03-03T14:38:06","49,32"],
    [2462,"2024-03-03T14:38:09","49,52"],
    [2463,"2024-03-03T14:41:07","47,97"],
    [2464,"2024-03-03T14:41:10","47,88"],
    [2465,"2024-03-03T14:44:01","49,88"],
    [2466,"2024-03-03T14:44:10","49,78"],
    [2467,"2024-03-03T14:47:09","47,79"],
    [2468,"2024-03-03T14:47:12","47,48"],
    [2469,"2024-03-03T14:50:08","49,18"],
    [2470,"2024-03-03T14:50:15","49,28"],
    [2471,"2024-03-03T14:53:13","49,85"],
    [2472,"2024-03-03T14:53:16","49,91"],
    [2473,"2024-03-03T14:56:14","50,26"],
    [2474,"2024-03-03T14:56:17","50,13"],
    [2475,"2024-03-03T14:59:14","50,68"],
    [2476,"2024-03-03T14:59:18","50,61"],
    [2477,"2024-03-03T15:02:17","49,85"],
    [2478,"2024-03-03T15:02:20","49,81"],
    [2479,"2024-03-03T15:05:19","50,44"],
    [2480,"2024-03-03T15:05:22","50,31"],
    [2481,"2024-03-03T15:08:20","50,01"],
    [2482,"2024-03-03T15:08:23","49,85"],
    [2483,"2024-03-03T15:11:18","50,11"],
    [2484,"2024-03-03T15:11:24","49,95"],
    [2485,"2024-03-03T15:14:24","50,9"],
    [2486,"2024-03-03T15:14:27","50,95"],
    [2487,"2024-03-03T15:17:26","50,08"],
    [2488,"2024-03-03T15:17:29","50,14"],
    [2489,"2024-03-03T15:20:25","50,78"],
    [2490,"2024-03-03T15:20:31","50,84"],
    [2491,"2024-03-03T15:23:30","50,11"],
    [2492,"2024-03-03T15:23:33","50,3"],
    [2493,"2024-03-03T15:26:31","49,07"],
    [2494,"2024-03-03T15:26:34","49,19"],
    [2495,"2024-03-03T15:29:31","50,31"],
    [2496,"2024-03-03T15:29:34","50,12"],
    [2497,"2024-03-03T15:32:34","51"],
    [2498,"2024-03-03T15:32:37","51,02"],
    [2499,"2024-03-03T15:35:33","50,7"],
    [2500,"2024-03-03T15:35:39","50,54"],
    [2501,"2024-03-03T15:38:39","50,68"],
    [2502,"2024-03-03T15:38:42","50,9"],
    [2503,"2024-03-03T15:41:41","50,15"],
    [2504,"2024-03-03T15:41:44","50,24"],
    [2505,"2024-03-03T15:44:41","50,8"],
    [2506,"2024-03-03T15:44:44","50,99"],
    [2507,"2024-03-03T15:47:43","51,16"],
    [2508,"2024-03-03T15:47:46","51,06"],
    [2509,"2024-03-03T15:50:40","50,37"],
    [2510,"2024-03-03T15:50:46","50,23"],
    [2511,"2024-03-03T15:53:44","50,39"],
    [2512,"2024-03-03T15:53:47","50,48"],
    [2513,"2024-03-03T15:56:44","49,94"],
    [2514,"2024-03-03T15:56:47","49,77"],
    [2515,"2024-03-03T15:59:47","50,67"],
    [2516,"2024-03-03T15:59:50","50,78"],
    [2517,"2024-03-03T16:02:49","51,86"],
    [2518,"2024-03-03T16:02:55","51,91"],
    [2519,"2024-03-03T16:05:53","51,17"],
    [2520,"2024-03-03T16:05:56","51,12"],
    [2521,"2024-03-03T16:08:49","50,76"],
    [2522,"2024-03-03T16:08:59","50,81"],
    [2523,"2024-03-03T16:11:57","51,35"],
    [2524,"2024-03-03T16:12:00","51,29"],
    [2525,"2024-03-03T16:15:00","49,66"],
    [2526,"2024-03-03T16:15:03","49,76"],
    [2527,"2024-03-03T16:18:02","50,62"],
    [2528,"2024-03-03T16:18:05","50,65"],
    [2529,"2024-03-03T16:21:03","50,36"],
    [2530,"2024-03-03T16:21:06","50,4"],
    [2531,"2024-03-03T16:24:03","51,45"],
    [2532,"2024-03-03T16:24:06","51,35"],
    [2533,"2024-03-03T16:27:02","51,63"],
    [2534,"2024-03-03T16:27:08","51,65"],
    [2535,"2024-03-03T16:30:07","51,72"],
    [2536,"2024-03-03T16:30:10","51,48"],
    [2537,"2024-03-03T16:33:08","51,25"],
    [2538,"2024-03-03T16:33:11","50,93"],
    [2539,"2024-03-03T16:36:10","49,01"],
    [2540,"2024-03-03T16:36:13","49,1"],
    [2541,"2024-03-03T16:39:12","49,4"],
    [2542,"2024-03-03T16:39:15","49,47"],
    [2543,"2024-03-03T16:42:14","49,92"],
    [2544,"2024-03-03T16:42:17","50,01"],
    [2545,"2024-03-03T16:45:13","52,06"],
    [2546,"2024-03-03T16:45:20","51,98"],
    [2547,"2024-03-03T16:48:17","51,76"],
    [2548,"2024-03-03T16:48:20","51,86"],
    [2549,"2024-03-03T16:51:19","50,86"],
    [2550,"2024-03-03T16:51:22","50,83"],
    [2551,"2024-03-03T16:54:21","50,28"],
    [2552,"2024-03-03T16:54:24","50,38"],
    [2553,"2024-03-03T16:57:22","52,65"],
    [2554,"2024-03-03T16:57:25","52,79"],
    [2555,"2024-03-03T17:00:24","47,97"],
    [2556,"2024-03-03T17:00:27","47,94"],
    [2557,"2024-03-03T17:03:15","50,17"],
    [2558,"2024-03-03T17:03:27","50,27"],
    [2559,"2024-03-03T17:06:26","48,32"],
    [2560,"2024-03-03T17:06:29","48,4"],
    [2561,"2024-03-03T17:09:28","49,42"],
    [2562,"2024-03-03T17:09:31","49,37"],
    [2563,"2024-03-03T17:12:30","48,82"],
    [2564,"2024-03-03T17:12:33","48,86"],
    [2565,"2024-03-03T17:15:31","49,36"],
    [2566,"2024-03-03T17:15:34","49,21"],
    [2567,"2024-03-03T17:18:33","49,3"],
    [2568,"2024-03-03T17:18:36","49,44"],
    [2569,"2024-03-03T17:21:36","47,08"],
    [2570,"2024-03-03T17:21:39","47,19"],
    [2571,"2024-03-03T17:24:39","48,62"],
    [2572,"2024-03-03T17:24:42","48,59"],
    [2573,"2024-03-03T17:27:40","46,1"],
    [2574,"2024-03-03T17:27:43","46,01"],
    [2575,"2024-03-03T17:30:43","47,73"],
    [2576,"2024-03-03T17:30:46","47,8"],
    [2577,"2024-03-03T17:33:43","49,1"],
    [2578,"2024-03-03T17:33:46","48,99"],
    [2579,"2024-03-03T17:36:44","47,28"],
    [2580,"2024-03-03T17:36:47","47,42"],
    [2581,"2024-03-03T17:39:43","47,76"],
    [2582,"2024-03-03T17:39:49","47,81"],
    [2583,"2024-03-03T17:42:49","48,11"],
    [2584,"2024-03-03T17:42:53","48"],
    [2585,"2024-03-03T17:45:52","45,8"],
    [2586,"2024-03-03T17:45:55","45,83"],
    [2587,"2024-03-03T17:48:54","47,34"],
    [2588,"2024-03-03T17:48:57","47,33"],
    [2589,"2024-03-03T17:51:56","47,04"],
    [2590,"2024-03-03T17:51:59","47,09"],
    [2591,"2024-03-03T17:54:53","46,51"],
    [2592,"2024-03-03T17:54:59","46,62"],
    [2593,"2024-03-03T17:57:56","44,88"],
    [2594,"2024-03-03T17:57:59","44,83"],
    [2595,"2024-03-03T18:00:59","44,68"],
    [2596,"2024-03-03T18:01:02","44,72"],
    [2597,"2024-03-03T18:04:00","44,74"],
    [2598,"2024-03-03T18:04:03","44,68"],
    [2599,"2024-03-03T18:07:01","44,47"],
    [2600,"2024-03-03T18:07:04","44,33"],
    [2601,"2024-03-03T18:09:58","43,97"],
    [2602,"2024-03-03T18:10:04","44,06"],
    [2603,"2024-03-03T18:13:01","46,6"],
    [2604,"2024-03-03T18:13:04","46,75"],
    [2605,"2024-03-03T18:16:03","46,32"],
    [2606,"2024-03-03T18:16:06","46,24"],
    [2607,"2024-03-03T18:19:04","47,16"],
    [2608,"2024-03-03T18:19:07","47,26"],
    [2609,"2024-03-03T18:22:04","47,04"],
    [2610,"2024-03-03T18:22:07","47,07"],
    [2611,"2024-03-03T18:25:06","46,83"],
    [2612,"2024-03-03T18:25:10","46,81"],
    [2613,"2024-03-03T18:28:09","47,23"],
    [2614,"2024-03-03T18:28:12","47,26"],
    [2615,"2024-03-03T18:31:11","48,47"],
    [2616,"2024-03-03T18:31:14","48,51"],
    [2617,"2024-03-03T18:34:13","46,76"],
    [2618,"2024-03-03T18:34:16","46,83"],
    [2619,"2024-03-03T18:37:12","47,28"],
    [2620,"2024-03-03T18:37:18","47,19"],
    [2621,"2024-03-03T18:40:15","48,24"],
    [2622,"2024-03-03T18:40:18","48,28"],
    [2623,"2024-03-03T18:43:16","47,29"],
    [2624,"2024-03-03T18:43:19","47,23"],
    [2625,"2024-03-03T18:46:19","48,2"],
    [2626,"2024-03-03T18:46:25","48,08"],
    [2627,"2024-03-03T18:49:20","47,94"],
    [2628,"2024-03-03T18:49:28","47,91"],
    [2629,"2024-03-03T18:52:26","47,13"],
    [2630,"2024-03-03T18:52:29","47,2"],
    [2631,"2024-03-03T18:55:25","47,67"],
    [2632,"2024-03-03T18:55:31","47,7"],
    [2633,"2024-03-03T18:58:30","48,92"],
    [2634,"2024-03-03T18:58:33","49,07"],
    [2635,"2024-03-03T19:01:29","47,44"],
    [2636,"2024-03-03T19:01:33","47,36"],
    [2637,"2024-03-03T19:04:33","47,37"],
    [2638,"2024-03-03T19:04:36","47,34"],
    [2639,"2024-03-03T19:07:34","48,11"],
    [2640,"2024-03-03T19:07:37","48,07"],
    [2641,"2024-03-03T19:10:37","46,77"],
    [2642,"2024-03-03T19:10:40","46,85"],
    [2643,"2024-03-03T19:13:40","48,88"],
    [2644,"2024-03-03T19:13:43","48,84"],
    [2645,"2024-03-03T19:16:40","48,08"],
    [2646,"2024-03-03T19:16:44","48,06"],
    [2647,"2024-03-03T19:19:44","46,82"],
    [2648,"2024-03-03T19:19:47","46,8"],
    [2649,"2024-03-03T19:22:42","48,85"],
    [2650,"2024-03-03T19:22:54","48,83"],
    [2651,"2024-03-03T19:25:51","48,53"],
    [2652,"2024-03-03T19:25:57","48,55"],
    [2653,"2024-03-03T19:28:56","50,09"],
    [2654,"2024-03-03T19:29:02","50,11"],
    [2655,"2024-03-03T19:32:01","50,49"],
    [2656,"2024-03-03T19:32:07","50,51"],
    [2657,"2024-03-03T19:35:07","47,9"],
    [2658,"2024-03-03T19:35:10","47,91"],
    [2659,"2024-03-03T19:38:09","46,79"],
    [2660,"2024-03-03T19:38:12","46,88"],
    [2661,"2024-03-03T19:41:11","48,62"],
    [2662,"2024-03-03T19:41:14","48,68"],
    [2663,"2024-03-03T19:44:14","49,07"],
    [2664,"2024-03-03T19:44:17","49,15"],
    [2665,"2024-03-03T19:47:14","49,61"],
    [2666,"2024-03-03T19:47:17","49,54"],
    [2667,"2024-03-03T19:50:14","49,35"],
    [2668,"2024-03-03T19:50:17","49,37"],
    [2669,"2024-03-03T19:53:17","51,17"],
    [2670,"2024-03-03T19:53:20","51,12"],
    [2671,"2024-03-03T19:56:17","50,64"],
    [2672,"2024-03-03T19:56:20","50,67"],
    [2673,"2024-03-03T19:59:19","48,44"],
    [2674,"2024-03-03T19:59:22","48,41"],
    [2675,"2024-03-03T20:02:17","47,21"],
    [2676,"2024-03-03T20:02:29","47,28"],
    [2677,"2024-03-03T20:05:26","48,72"],
    [2678,"2024-03-03T20:05:29","48,67"],
    [2679,"2024-03-03T20:08:26","48"],
    [2680,"2024-03-03T20:08:33","48,05"],
    [2681,"2024-03-03T20:11:23","49,35"],
    [2682,"2024-03-03T20:11:41","49,39"],
    [2683,"2024-03-03T20:14:38","50,44"],
    [2684,"2024-03-03T20:14:41","50,56"],
    [2685,"2024-03-03T20:17:39","52,26"],
    [2686,"2024-03-03T20:17:45","52,36"],
    [2687,"2024-03-03T20:20:44","49,44"],
    [2688,"2024-03-03T20:20:56","49,48"],
    [2689,"2024-03-03T20:23:55","48,7"],
    [2690,"2024-03-03T20:23:58","48,61"],
    [2691,"2024-03-03T20:26:57","49,11"],
    [2692,"2024-03-03T20:27:00","49,21"],
    [2693,"2024-03-03T20:29:54","48,9"],
    [2694,"2024-03-03T20:30:01","48,76"],
    [2695,"2024-03-03T20:32:56","48,17"],
    [2696,"2024-03-03T20:33:02","48,21"],
    [2697,"2024-03-03T20:36:02","50,8"],
    [2698,"2024-03-03T20:36:08","50,77"],
    [2699,"2024-03-03T20:39:05","50,61"],
    [2700,"2024-03-03T20:39:08","50,62"],
    [2701,"2024-03-03T20:42:06","47,7"],
    [2702,"2024-03-03T20:42:09","47,58"],
    [2703,"2024-03-03T20:45:08","47,88"],
    [2704,"2024-03-03T20:45:11","47,94"],
    [2705,"2024-03-03T20:48:09","49,02"],
    [2706,"2024-03-03T20:48:12","49,08"],
    [2707,"2024-03-03T20:51:05","48,89"],
    [2708,"2024-03-03T20:51:14","48,94"],
    [2709,"2024-03-03T20:54:11","51,02"],
    [2710,"2024-03-03T20:54:14","51,11"],
    [2711,"2024-03-03T20:57:11","51,51"],
    [2712,"2024-03-03T20:57:14","51,49"],
    [2713,"2024-03-03T20:59:50","52,09"],
    [2714,"2024-03-03T21:00:12","52,15"],
    [2715,"2024-03-03T21:00:16","52,18"],
    [2716,"2024-03-03T21:03:12","52,72"],
    [2717,"2024-03-03T21:03:25","52,69"],
    [2718,"2024-03-03T21:06:15","53,48"],
    [2719,"2024-03-03T21:06:28","53,5"],
    [2720,"2024-03-03T21:09:26","54,61"],
    [2721,"2024-03-03T21:09:29","54,58"],
    [2722,"2024-03-03T21:12:22","53,86"],
    [2723,"2024-03-03T21:12:32","53,81"],
    [2724,"2024-03-03T21:15:22","53,77"],
    [2725,"2024-03-03T21:15:44","53,74"],
    [2726,"2024-03-03T21:19:02","53,74"],
    [2727,"2024-03-03T21:19:08","53,72"],
    [2728,"2024-03-03T21:21:44","53,26"],
    [2729,"2024-03-03T21:22:08","53,28"],
    [2730,"2024-03-03T21:25:31","53,28"],
    [2731,"2024-03-03T21:25:34","53,26"],
    [2732,"2024-03-03T21:28:28","52,82"],
    [2733,"2024-03-03T21:28:43","52,84"],
    [2734,"2024-03-03T21:31:41","52,7"],
    [2735,"2024-03-03T21:31:44","52,73"],
    [2736,"2024-03-03T21:33:55","52,13"],
    [2737,"2024-03-03T21:34:56","52,15"],
    [2738,"2024-03-03T21:37:54","53,13"],
    [2739,"2024-03-03T21:38:00","53,18"],
    [2740,"2024-03-03T21:40:58","54,19"],
    [2741,"2024-03-03T21:41:02","54,22"],
    [2742,"2024-03-03T21:44:01","53,95"],
    [2743,"2024-03-03T21:44:04","53,91"],
    [2744,"2024-03-03T21:47:01","55,25"],
    [2745,"2024-03-03T21:47:13","55,23"],
    [2746,"2024-03-03T21:50:01","54,35"],
    [2747,"2024-03-03T21:50:13","54,39"],
    [2748,"2024-03-03T21:53:12","53,65"],
    [2749,"2024-03-03T21:53:15","53,66"],
    [2750,"2024-03-03T21:56:02","53,19"],
    [2751,"2024-03-03T21:56:22","53,14"],
    [2752,"2024-03-03T21:59:21","52,84"],
    [2753,"2024-03-03T21:59:24","52,85"],
    [2754,"2024-03-03T22:02:23","52,91"],
    [2755,"2024-03-03T22:02:26","52,92"],
    [2756,"2024-03-03T22:05:21","53,3"],
    [2757,"2024-03-03T22:05:27","53,35"],
    [2758,"2024-03-03T22:08:24","54,33"],
    [2759,"2024-03-03T22:08:37","54,36"],
    [2760,"2024-03-03T22:11:36","54,16"],
    [2761,"2024-03-03T22:11:39","54,18"],
    [2762,"2024-03-03T22:14:35","54,23"],
    [2763,"2024-03-03T22:14:45","54,25"],
    [2764,"2024-03-03T22:17:41","54,59"],
    [2765,"2024-03-03T22:17:50","54,63"],
    [2766,"2024-03-03T22:20:44","54,55"],
    [2767,"2024-03-03T22:21:05","54,59"],
    [2768,"2024-03-03T22:24:05","54,38"],
    [2769,"2024-03-03T22:24:15","54,37"],
    [2770,"2024-03-03T22:27:14","54,32"],
    [2771,"2024-03-03T22:27:17","54,29"],
    [2772,"2024-03-03T22:30:15","54,14"],
    [2773,"2024-03-03T22:30:18","54,18"],
    [2774,"2024-03-03T22:33:42","54,17"],
    [2775,"2024-03-03T22:33:45","54,14"],
    [2776,"2024-03-03T22:36:39","53,48"],
    [2777,"2024-03-03T22:37:00","53,53"],
    [2778,"2024-03-03T22:40:00","54,61"],
    [2779,"2024-03-03T22:40:09","54,65"],
    [2780,"2024-03-03T22:42:59","54,98"],
    [2781,"2024-03-03T22:43:09","55,02"],
    [2782,"2024-03-03T22:46:08","55,4"],
    [2783,"2024-03-03T22:46:14","55,42"],
    [2784,"2024-03-03T22:49:12","55,66"],
    [2785,"2024-03-03T22:49:15","55,65"],
    [2786,"2024-03-03T22:52:12","56,94"],
    [2787,"2024-03-03T22:52:15","56,97"],
    [2788,"2024-03-03T22:55:08","57,83"],
    [2789,"2024-03-03T22:55:20","57,8"],
    [2790,"2024-03-03T22:58:14","58,13"],
    [2791,"2024-03-03T22:58:27","58,12"],
    [2792,"2024-03-03T23:01:21","58,38"],
    [2793,"2024-03-03T23:01:27","58,34"],
    [2794,"2024-03-03T23:04:25","58,1"],
    [2795,"2024-03-03T23:04:28","58,16"],
    [2796,"2024-03-03T23:07:25","58,92"],
    [2797,"2024-03-03T23:07:31","58,96"],
    [2798,"2024-03-03T23:10:31","59,81"],
    [2799,"2024-03-03T23:10:40","59,8"],
    [2800,"2024-03-03T23:13:39","59,48"],
    [2801,"2024-03-03T23:13:43","59,41"],
    [2802,"2024-03-03T23:16:42","59,56"],
    [2803,"2024-03-03T23:16:48","59,53"],
    [2804,"2024-03-03T23:19:42","60,13"],
    [2805,"2024-03-03T23:19:48","60,16"],
    [2806,"2024-03-03T23:22:47","60,35"],
    [2807,"2024-03-03T23:22:50","60,32"],
    [2808,"2024-03-03T23:25:46","60,96"],
    [2809,"2024-03-03T23:25:52","60,99"],
    [2810,"2024-03-03T23:28:52","60,78"],
    [2811,"2024-03-03T23:28:55","60,84"],
    [2812,"2024-03-03T23:31:52","61,04"],
    [2813,"2024-03-03T23:31:56","61,02"],
    [2814,"2024-03-03T23:34:53","61,03"],
    [2815,"2024-03-03T23:34:56","61,06"],
    [2816,"2024-03-03T23:37:56","60,74"],
    [2817,"2024-03-03T23:38:00","60,67"],
    [2818,"2024-03-03T23:40:58","61,14"],
    [2819,"2024-03-03T23:41:01","61,12"],
    [2820,"2024-03-03T23:44:01","61,05"],
    [2821,"2024-03-03T23:44:07","61,07"],
    [2822,"2024-03-03T23:47:07","61,19"],
    [2823,"2024-03-03T23:47:13","61,17"],
    [2824,"2024-03-03T23:50:07","61,57"],
    [2825,"2024-03-03T23:50:13","61,55"],
    [2826,"2024-03-03T23:53:12","62,03"],
    [2827,"2024-03-03T23:53:18","62,05"],
    [2828,"2024-03-03T23:56:16","62,45"],
    [2829,"2024-03-03T23:56:19","62,41"],
    [2830,"2024-03-03T23:59:12","62,67"],
    [2831,"2024-03-03T23:59:33","62,7"],
    [2832,"2024-04-03T00:02:32","62,82"],
    [2833,"2024-04-03T00:02:41","62,84"],
    [2834,"2024-04-03T00:05:41","62,95"],
    [2835,"2024-04-03T00:05:53","63,01"],
    [2836,"2024-04-03T00:08:48","63,61"],
    [2837,"2024-04-03T00:08:57","63,63"],
    [2838,"2024-04-03T00:11:52","63,97"],
    [2839,"2024-04-03T00:12:01","64,03"],
    [2840,"2024-04-03T00:14:58","64,48"],
    [2841,"2024-04-03T00:15:07","64,44"],
    [2842,"2024-04-03T00:18:00","64,81"],
    [2843,"2024-04-03T00:18:09","64,82"],
    [2844,"2024-04-03T00:21:05","65,1"],
    [2845,"2024-04-03T00:21:14","65,08"],
    [2846,"2024-04-03T00:24:14","65,24"],
    [2847,"2024-04-03T00:24:20","65,28"],
    [2848,"2024-04-03T00:27:20","65,33"],
    [2849,"2024-04-03T00:27:32","65,35"],
    [2850,"2024-04-03T00:30:22","65,41"],
    [2851,"2024-04-03T00:30:37","65,44"],
    [2852,"2024-04-03T00:33:35","65,43"],
    [2853,"2024-04-03T00:33:38","65,46"],
    [2854,"2024-04-03T00:36:35","65,47"],
    [2855,"2024-04-03T00:36:38","65,44"],
    [2856,"2024-04-03T00:39:35","65,78"],
    [2857,"2024-04-03T00:39:41","65,81"],
    [2858,"2024-04-03T00:42:41","66,03"],
    [2859,"2024-04-03T00:42:47","66,07"],
    [2860,"2024-04-03T00:45:45","66,01"],
    [2861,"2024-04-03T00:45:48","65,96"],
    [2862,"2024-04-03T00:48:35","65,5"],
    [2863,"2024-04-03T00:48:50","65,55"],
    [2864,"2024-04-03T00:51:49","65,03"],
    [2865,"2024-04-03T00:51:52","65,02"],
    [2866,"2024-04-03T00:54:47","64,94"],
    [2867,"2024-04-03T00:54:54","64,93"],
    [2868,"2024-04-03T00:57:50","65,67"],
    [2869,"2024-04-03T00:57:56","65,69"],
    [2870,"2024-04-03T01:00:51","66,53"],
    [2871,"2024-04-03T01:01:12","66,56"],
    [2872,"2024-04-03T01:04:11","67,19"],
    [2873,"2024-04-03T01:04:14","67,23"],
    [2874,"2024-04-03T01:07:07","67,51"],
    [2875,"2024-04-03T01:07:19","67,55"],
    [2876,"2024-04-03T01:10:18","67,5"],
    [2877,"2024-04-03T01:10:21","67,51"],
    [2878,"2024-04-03T01:13:16","67,54"],
    [2879,"2024-04-03T01:13:22","67,55"],
    [2880,"2024-04-03T01:16:22","67,45"],
    [2881,"2024-04-03T01:16:25","67,47"],
    [2882,"2024-04-03T01:19:24","67,6"],
    [2883,"2024-04-03T01:19:27","67,61"],
    [2884,"2024-04-03T01:22:22","68,07"],
    [2885,"2024-04-03T01:22:28","68,1"],
    [2886,"2024-04-03T01:25:15","68,06"],
    [2887,"2024-04-03T01:25:39","68,05"],
    [2888,"2024-04-03T01:28:32","68,53"],
    [2889,"2024-04-03T01:28:45","68,5"],
    [2890,"2024-04-03T01:31:32","68,44"],
    [2891,"2024-04-03T01:31:56","68,46"],
    [2892,"2024-04-03T01:34:56","68,25"],
    [2893,"2024-04-03T01:34:59","68,24"],
    [2894,"2024-04-03T01:37:56","68,19"],
    [2895,"2024-04-03T01:37:59","68,16"],
    [2896,"2024-04-03T01:40:55","67,97"],
    [2897,"2024-04-03T01:41:07","67,95"],
    [2898,"2024-04-03T01:44:06","67,92"],
    [2899,"2024-04-03T01:44:09","67,94"],
    [2900,"2024-04-03T01:47:07","67,86"],
    [2901,"2024-04-03T01:47:20","67,83"],
    [2902,"2024-04-03T01:50:18","67,49"],
    [2903,"2024-04-03T01:50:21","67,45"],
    [2904,"2024-04-03T01:53:20","67,4"],
    [2905,"2024-04-03T01:53:26","67,43"],
    [2906,"2024-04-03T01:56:23","67,79"],
    [2907,"2024-04-03T01:56:26","67,76"],
    [2908,"2024-04-03T01:59:23","67,69"],
    [2909,"2024-04-03T01:59:30","67,74"],
    [2910,"2024-04-03T02:02:10","67,47"],
    [2911,"2024-04-03T02:02:31","67,48"],
    [2912,"2024-04-03T02:05:31","67,6"],
    [2913,"2024-04-03T02:05:34","67,62"],
    [2914,"2024-04-03T02:08:28","67,99"],
    [2915,"2024-04-03T02:08:37","67,98"],
    [2916,"2024-04-03T02:11:36","68,17"],
    [2917,"2024-04-03T02:11:39","68,14"],
    [2918,"2024-04-03T02:14:36","68,35"],
    [2919,"2024-04-03T02:14:39","68,32"],
    [2920,"2024-04-03T02:17:37","68,55"],
    [2921,"2024-04-03T02:17:43","68,49"],
    [2922,"2024-04-03T02:20:43","68,3"],
    [2923,"2024-04-03T02:20:46","68,32"],
    [2924,"2024-04-03T02:23:43","68,03"],
    [2925,"2024-04-03T02:23:46","68,05"],
    [2926,"2024-04-03T02:26:44","68,05"],
    [2927,"2024-04-03T02:26:48","68,08"],
    [2928,"2024-04-03T02:29:41","68,13"],
    [2929,"2024-04-03T02:30:00","68,1"],
    [2930,"2024-04-03T02:33:00","67,71"],
    [2931,"2024-04-03T02:33:03","67,73"],
    [2932,"2024-04-03T02:36:03","67,75"],
    [2933,"2024-04-03T02:36:06","67,77"],
    [2934,"2024-04-03T02:38:58","67,82"],
    [2935,"2024-04-03T02:39:13","67,79"],
    [2936,"2024-04-03T02:42:10","67,86"],
    [2937,"2024-04-03T02:42:13","67,88"],
    [2938,"2024-04-03T02:45:13","67,72"],
    [2939,"2024-04-03T02:45:16","67,78"],
    [2940,"2024-04-03T02:47:43","67,82"],
    [2941,"2024-04-03T02:48:19","67,83"],
    [2942,"2024-04-03T02:51:18","68,13"],
    [2943,"2024-04-03T02:51:21","68,14"],
    [2944,"2024-04-03T02:54:20","68,21"],
    [2945,"2024-04-03T02:54:23","68,2"],
    [2946,"2024-04-03T02:57:23","68,1"],
    [2947,"2024-04-03T02:57:32","68,06"],
    [2948,"2024-04-03T03:00:31","67,49"],
    [2949,"2024-04-03T03:00:35","67,43"],
    [2950,"2024-04-03T03:03:25","67,12"],
    [2951,"2024-04-03T03:03:35","67,08"],
    [2952,"2024-04-03T03:06:34","66,89"],
    [2953,"2024-04-03T03:06:40","66,9"],
    [2954,"2024-04-03T03:09:32","66,99"],
    [2955,"2024-04-03T03:09:45","66,93"],
    [2956,"2024-04-03T03:12:44","67,55"],
    [2957,"2024-04-03T03:12:47","67,59"],
    [2958,"2024-04-03T03:15:45","67,69"],
    [2959,"2024-04-03T03:15:57","67,65"],
    [2960,"2024-04-03T03:18:56","67,21"],
    [2961,"2024-04-03T03:19:02","67,19"],
    [2962,"2024-04-03T03:21:55","67,59"],
    [2963,"2024-04-03T03:22:07","67,54"],
    [2964,"2024-04-03T03:24:48","67,35"],
    [2965,"2024-04-03T03:25:09","67,3"],
    [2966,"2024-04-03T03:28:09","66,53"],
    [2967,"2024-04-03T03:28:13","66,51"],
    [2968,"2024-04-03T03:31:06","66,47"],
    [2969,"2024-04-03T03:31:18","66,46"],
    [2970,"2024-04-03T03:34:10","66,58"],
    [2971,"2024-04-03T03:34:19","66,52"],
    [2972,"2024-04-03T03:37:14","66,43"],
    [2973,"2024-04-03T03:37:23","66,47"],
    [2974,"2024-04-03T03:40:21","66,25"],
    [2975,"2024-04-03T03:40:24","66,23"],
    [2976,"2024-04-03T03:43:23","66,33"],
    [2977,"2024-04-03T03:43:26","66,35"],
    [2978,"2024-04-03T03:46:26","66,68"],
    [2979,"2024-04-03T03:46:29","66,7"],
    [2980,"2024-04-03T03:49:24","67"],
    [2981,"2024-04-03T03:49:33","67,05"],
    [2982,"2024-04-03T03:52:33","67,32"],
    [2983,"2024-04-03T03:52:36","67,34"],
    [2984,"2024-04-03T03:55:38","67,33"],
    [2985,"2024-04-03T03:55:45","67,27"],
    [2986,"2024-04-03T03:58:39","67,42"],
    [2987,"2024-04-03T03:58:45","67,33"],
    [2988,"2024-04-03T04:01:44","67,22"],
    [2989,"2024-04-03T04:01:47","67,17"],
    [2990,"2024-04-03T04:04:44","67,12"],
    [2991,"2024-04-03T04:04:47","67,14"],
    [2992,"2024-04-03T04:07:46","66,71"],
    [2993,"2024-04-03T04:07:49","66,75"],
    [2994,"2024-04-03T04:10:31","67"],
    [2995,"2024-04-03T04:10:58","67,04"],
    [2996,"2024-04-03T04:13:58","67,41"],
    [2997,"2024-04-03T04:14:04","67,43"],
    [2998,"2024-04-03T04:17:03","67,56"],
    [2999,"2024-04-03T04:17:09","67,54"],
    [3000,"2024-04-03T04:20:08","67,8"],
    [3001,"2024-04-03T04:20:14","67,75"],
    [3002,"2024-04-03T04:23:12","68,01"],
    [3003,"2024-04-03T04:23:21","67,97"],
    [3004,"2024-04-03T04:26:15","67,91"],
    [3005,"2024-04-03T04:26:21","67,89"],
    [3006,"2024-04-03T04:29:19","68,21"],
    [3007,"2024-04-03T04:29:24","68,22"],
    [3008,"2024-04-03T04:32:23","68,49"],
    [3009,"2024-04-03T04:32:26","68,47"],
    [3010,"2024-04-03T04:35:19","68,56"],
    [3011,"2024-04-03T04:35:34","68,51"],
    [3012,"2024-04-03T04:38:35","68,5"],
    [3013,"2024-04-03T04:38:38","68,53"],
    [3014,"2024-04-03T04:41:35","68,36"],
    [3015,"2024-04-03T04:41:39","68,39"],
    [3016,"2024-04-03T04:44:35","67,99"],
    [3017,"2024-04-03T04:44:41","67,95"],
    [3018,"2024-04-03T04:47:39","67,56"],
    [3019,"2024-04-03T04:47:45","67,53"],
    [3020,"2024-04-03T04:50:43","66,94"],
    [3021,"2024-04-03T04:50:47","66,9"],
    [3022,"2024-04-03T04:53:45","67,1"],
    [3023,"2024-04-03T04:53:48","67,09"],
    [3024,"2024-04-03T04:56:46","67,2"],
    [3025,"2024-04-03T04:57:08","67,19"],
    [3026,"2024-04-03T05:00:08","67,58"],
    [3027,"2024-04-03T05:00:11","67,62"],
    [3028,"2024-04-03T05:03:10","67,88"],
    [3029,"2024-04-03T05:03:13","67,9"],
    [3030,"2024-04-03T05:06:12","67,97"],
    [3031,"2024-04-03T05:06:15","67,94"],
    [3032,"2024-04-03T05:09:13","68,28"],
    [3033,"2024-04-03T05:09:19","68,33"],
    [3034,"2024-04-03T05:12:19","68,47"],
    [3035,"2024-04-03T05:12:22","68,45"],
    [3036,"2024-04-03T05:15:19","68,73"],
    [3037,"2024-04-03T05:15:25","68,77"],
    [3038,"2024-04-03T05:18:24","68,59"],
    [3039,"2024-04-03T05:18:27","68,6"],
    [3040,"2024-04-03T05:21:27","68,61"],
    [3041,"2024-04-03T05:21:30","68,59"],
    [3042,"2024-04-03T05:24:27","68,41"],
    [3043,"2024-04-03T05:24:36","68,39"],
    [3044,"2024-04-03T05:27:33","68,46"],
    [3045,"2024-04-03T05:27:39","68,43"],
    [3046,"2024-04-03T05:30:30","68,53"],
    [3047,"2024-04-03T05:30:45","68,54"],
    [3048,"2024-04-03T05:33:45","68,54"],
    [3049,"2024-04-03T05:33:48","68,57"],
    [3050,"2024-04-03T05:36:48","68,57"],
    [3051,"2024-04-03T05:36:51","68,53"],
    [3052,"2024-04-03T05:39:45","68,56"],
    [3053,"2024-04-03T05:39:54","68,55"],
    [3054,"2024-04-03T05:42:33","68,7"],
    [3055,"2024-04-03T05:42:56","68,74"],
    [3056,"2024-04-03T05:45:55","68,82"],
    [3057,"2024-04-03T05:45:58","68,79"],
    [3058,"2024-04-03T05:48:48","68,65"],
    [3059,"2024-04-03T05:49:00","68,62"],
    [3060,"2024-04-03T05:51:50","68,69"],
    [3061,"2024-04-03T05:52:12","68,67"],
    [3062,"2024-04-03T05:55:08","68,42"],
    [3063,"2024-04-03T05:55:21","68,48"],
    [3064,"2024-04-03T05:58:20","68,38"],
    [3065,"2024-04-03T05:58:23","68,36"],
    [3066,"2024-04-03T06:01:22","68,18"],
    [3067,"2024-04-03T06:01:28","68,22"],
    [3068,"2024-04-03T06:04:28","68,22"],
    [3069,"2024-04-03T06:04:31","68,27"],
    [3070,"2024-04-03T06:07:26","67,81"],
    [3071,"2024-04-03T06:07:32","67,85"],
    [3072,"2024-04-03T06:10:27","67,54"],
    [3073,"2024-04-03T06:10:36","67,49"],
    [3074,"2024-04-03T06:13:40","67,5"],
    [3075,"2024-04-03T06:13:47","67,54"],
    [3076,"2024-04-03T06:16:48","67,54"],
    [3077,"2024-04-03T06:16:51","67,52"],
    [3078,"2024-04-03T06:19:47","67,41"],
    [3079,"2024-04-03T06:19:56","67,35"],
    [3080,"2024-04-03T06:22:43","67,45"],
    [3081,"2024-04-03T06:22:59","67,4"],
    [3082,"2024-04-03T06:25:57","67,3"],
    [3083,"2024-04-03T06:26:00","67,36"],
    [3084,"2024-04-03T06:28:59","67,6"],
    [3085,"2024-04-03T06:29:02","67,62"],
    [3086,"2024-04-03T06:32:01","67,89"],
    [3087,"2024-04-03T06:32:04","67,87"],
    [3088,"2024-04-03T06:34:56","67,73"],
    [3089,"2024-04-03T06:35:08","67,83"],
    [3090,"2024-04-03T06:38:04","67,58"],
    [3091,"2024-04-03T06:38:10","67,55"],
    [3092,"2024-04-03T06:41:06","67,54"],
    [3093,"2024-04-03T06:41:12","67,59"],
    [3094,"2024-04-03T06:44:02","67,7"],
    [3095,"2024-04-03T06:44:12","67,68"],
    [3096,"2024-04-03T06:47:10","67,78"],
    [3097,"2024-04-03T06:47:14","67,82"],
    [3098,"2024-04-03T06:50:13","67,97"],
    [3099,"2024-04-03T06:50:16","67,95"],
    [3100,"2024-04-03T06:53:14","68,1"],
    [3101,"2024-04-03T06:53:23","68,12"],
    [3102,"2024-04-03T06:56:22","67,87"],
    [3103,"2024-04-03T06:56:25","67,89"],
    [3104,"2024-04-03T06:59:21","67,9"],
    [3105,"2024-04-03T06:59:28","67,92"],
    [3106,"2024-04-03T07:02:26","68,03"],
    [3107,"2024-04-03T07:02:29","67,97"],
    [3108,"2024-04-03T07:05:28","66,87"],
    [3109,"2024-04-03T07:05:31","66,8"],
    [3110,"2024-04-03T07:08:27","66,51"],
    [3111,"2024-04-03T07:08:33","66,43"],
    [3112,"2024-04-03T07:11:25","65,9"],
    [3113,"2024-04-03T07:11:37","65,93"],
    [3114,"2024-04-03T07:14:11","66,37"],
    [3115,"2024-04-03T07:14:51","66,41"],
    [3116,"2024-04-03T07:17:41","66,21"],
    [3117,"2024-04-03T07:18:04","66,25"],
    [3118,"2024-04-03T07:21:02","65,48"],
    [3119,"2024-04-03T07:21:05","65,46"],
    [3120,"2024-04-03T07:24:03","65,41"],
    [3121,"2024-04-03T07:24:07","65,38"],
    [3122,"2024-04-03T07:27:01","65,6"],
    [3123,"2024-04-03T07:27:10","65,57"],
    [3124,"2024-04-03T07:30:04","65,36"],
    [3125,"2024-04-03T07:30:10","65,41"],
    [3126,"2024-04-03T07:33:07","64,84"],
    [3127,"2024-04-03T07:33:32","64,87"],
    [3128,"2024-04-03T07:36:29","64,87"],
    [3129,"2024-04-03T07:36:35","64,88"],
    [3130,"2024-04-03T07:39:33","64,94"],
    [3131,"2024-04-03T07:39:42","64,96"],
    [3132,"2024-04-03T07:42:24","65,01"],
    [3133,"2024-04-03T07:42:55","65,05"],
    [3134,"2024-04-03T07:45:49","65,35"],
    [3135,"2024-04-03T07:45:55","65,33"],
    [3136,"2024-04-03T07:48:55","65,67"],
    [3137,"2024-04-03T07:48:58","65,69"],
    [3138,"2024-04-03T07:51:55","65,61"],
    [3139,"2024-04-03T07:52:01","65,59"],
    [3140,"2024-04-03T07:54:58","65,02"],
    [3141,"2024-04-03T07:55:01","64,98"],
    [3142,"2024-04-03T07:58:01","64,41"],
    [3143,"2024-04-03T07:58:10","64,44"],
    [3144,"2024-04-03T08:00:53","64,26"],
    [3145,"2024-04-03T08:01:11","64,25"],
    [3146,"2024-04-03T08:04:05","64,84"],
    [3147,"2024-04-03T08:04:11","64,87"],
    [3148,"2024-04-03T08:07:09","65,18"],
    [3149,"2024-04-03T08:07:12","65,14"],
    [3150,"2024-04-03T08:10:07","64,8"],
    [3151,"2024-04-03T08:10:14","64,82"],
    [3152,"2024-04-03T08:13:09","64,18"],
    [3153,"2024-04-03T08:13:25","64,17"],
    [3154,"2024-04-03T08:16:24","62,65"],
    [3155,"2024-04-03T08:16:27","62,62"],
    [3156,"2024-04-03T08:19:27","62,09"],
    [3157,"2024-04-03T08:19:30","62,13"],
    [3158,"2024-04-03T08:22:26","61,42"],
    [3159,"2024-04-03T08:22:32","61,4"],
    [3160,"2024-04-03T08:25:31","61,03"],
    [3161,"2024-04-03T08:25:34","60,97"],
    [3162,"2024-04-03T08:28:27","60,63"],
    [3163,"2024-04-03T08:28:36","60,6"],
    [3164,"2024-04-03T08:31:31","60,46"],
    [3165,"2024-04-03T08:31:40","60,5"],
    [3166,"2024-04-03T08:34:37","60,68"],
    [3167,"2024-04-03T08:34:40","60,62"],
    [3168,"2024-04-03T08:37:39","60,96"],
    [3169,"2024-04-03T08:37:42","60,95"],
    [3170,"2024-04-03T08:40:42","60,58"],
    [3171,"2024-04-03T08:40:45","60,56"],
    [3172,"2024-04-03T08:43:39","59,52"],
    [3173,"2024-04-03T08:43:45","59,48"],
    [3174,"2024-04-03T08:46:40","58,73"],
    [3175,"2024-04-03T08:46:49","58,78"],
    [3176,"2024-04-03T08:49:47","58,41"],
    [3177,"2024-04-03T08:49:59","58,32"],
    [3178,"2024-04-03T08:52:56","57,72"],
    [3179,"2024-04-03T08:52:59","57,7"],
    [3180,"2024-04-03T08:55:57","56,65"],
    [3181,"2024-04-03T08:56:00","56,6"],
    [3182,"2024-04-03T08:58:59","55,52"],
    [3183,"2024-04-03T08:59:02","55,5"],
    [3184,"2024-04-03T09:02:01","54,71"],
    [3185,"2024-04-03T09:02:07","54,76"],
    [3186,"2024-04-03T09:05:06","54,44"],
    [3187,"2024-04-03T09:05:09","54,32"],
    [3188,"2024-04-03T09:08:07","52,41"],
    [3189,"2024-04-03T09:08:10","52,21"],
    [3190,"2024-04-03T09:11:09","51,42"],
    [3191,"2024-04-03T09:11:15","51,39"],
    [3192,"2024-04-03T09:14:13","50,92"],
    [3193,"2024-04-03T09:14:16","50,86"],
    [3194,"2024-04-03T09:17:15","50,79"],
    [3195,"2024-04-03T09:17:18","50,85"],
    [3196,"2024-04-03T09:20:16","50,12"],
    [3197,"2024-04-03T09:20:19","50,09"],
    [3198,"2024-04-03T09:23:18","49,3"],
    [3199,"2024-04-03T09:23:21","49,16"],
    [3200,"2024-04-03T09:26:16","50,03"],
    [3201,"2024-04-03T09:26:25","50,05"],
    [3202,"2024-04-03T09:29:24","48,98"],
    [3203,"2024-04-03T09:29:27","48,97"],
    [3204,"2024-04-03T09:32:26","48,39"],
    [3205,"2024-04-03T09:32:29","48,48"],
    [3206,"2024-04-03T09:35:27","48,82"],
    [3207,"2024-04-03T09:35:37","48,81"],
    [3208,"2024-04-03T09:38:37","48,66"],
    [3209,"2024-04-03T09:38:40","48,69"],
    [3210,"2024-04-03T09:41:39","48,58"],
    [3211,"2024-04-03T09:41:42","48,64"],
    [3212,"2024-04-03T09:44:42","47,71"],
    [3213,"2024-04-03T09:44:45","47,65"],
    [3214,"2024-04-03T09:47:42","46,47"],
    [3215,"2024-04-03T09:47:48","46,54"],
    [3216,"2024-04-03T09:50:48","46,72"],
    [3217,"2024-04-03T09:50:52","46,68"],
    [3218,"2024-04-03T09:53:49","46,74"],
    [3219,"2024-04-03T09:53:52","46,53"],
    [3220,"2024-04-03T09:56:52","44,87"],
    [3221,"2024-04-03T09:56:55","44,79"],
    [3222,"2024-04-03T09:59:54","44,87"],
    [3223,"2024-04-03T09:59:57","44,95"],
    [3224,"2024-04-03T10:02:57","45,27"],
    [3225,"2024-04-03T10:03:00","45,3"],
    [3226,"2024-04-03T10:05:59","44,54"],
    [3227,"2024-04-03T10:06:02","44,63"],
    [3228,"2024-04-03T10:09:01","44,77"],
    [3229,"2024-04-03T10:09:04","44,87"],
    [3230,"2024-04-03T10:12:04","44,18"],
    [3231,"2024-04-03T10:12:07","44,32"],
    [3232,"2024-04-03T10:15:04","45,32"],
    [3233,"2024-04-03T10:15:11","45,27"],
    [3234,"2024-04-03T10:18:07","45,45"],
    [3235,"2024-04-03T10:18:13","45,52"],
    [3236,"2024-04-03T10:21:03","45,63"],
    [3237,"2024-04-03T10:21:18","45,66"],
    [3238,"2024-04-03T10:24:18","44,91"],
    [3239,"2024-04-03T10:24:21","44,95"],
    [3240,"2024-04-03T10:27:20","44,54"],
    [3241,"2024-04-03T10:27:23","44,37"],
    [3242,"2024-04-03T10:30:17","44,27"],
    [3243,"2024-04-03T10:30:23","44,3"],
    [3244,"2024-04-03T10:33:23","44,4"],
    [3245,"2024-04-03T10:33:26","44,53"],
    [3246,"2024-04-03T10:36:21","44,56"],
    [3247,"2024-04-03T10:36:27","44,51"],
    [3248,"2024-04-03T10:39:26","45,24"],
    [3249,"2024-04-03T10:39:29","45,08"],
    [3250,"2024-04-03T10:42:29","44,97"],
    [3251,"2024-04-03T10:42:32","44,92"],
    [3252,"2024-04-03T10:45:29","44,59"],
    [3253,"2024-04-03T10:45:32","44,44"],
    [3254,"2024-04-03T10:48:25","45,03"],
    [3255,"2024-04-03T10:48:34","45,08"],
    [3256,"2024-04-03T10:51:33","44,31"],
    [3257,"2024-04-03T10:51:37","44,23"],
    [3258,"2024-04-03T10:54:36","45,17"],
    [3259,"2024-04-03T10:54:39","45,09"],
    [3260,"2024-04-03T10:57:37","44,69"],
    [3261,"2024-04-03T10:57:40","44,43"],
    [3262,"2024-04-03T11:00:40","44,38"],
    [3263,"2024-04-03T11:00:43","44,44"],
    [3264,"2024-04-03T11:03:42","44,52"],
    [3265,"2024-04-03T11:03:45","44,42"],
    [3266,"2024-04-03T11:06:44","44,98"],
    [3267,"2024-04-03T11:06:47","44,75"],
    [3268,"2024-04-03T11:09:44","43,14"],
    [3269,"2024-04-03T11:09:56","43,17"],
    [3270,"2024-04-03T11:12:54","44,19"],
    [3271,"2024-04-03T11:12:57","44,32"],
    [3272,"2024-04-03T11:15:53","44,04"],
    [3273,"2024-04-03T11:15:59","43,89"],
    [3274,"2024-04-03T11:18:58","44,72"],
    [3275,"2024-04-03T11:19:01","44,78"],
    [3276,"2024-04-03T11:21:57","43,35"],
    [3277,"2024-04-03T11:22:02","43,36"],
    [3278,"2024-04-03T11:24:59","42,95"],
    [3279,"2024-04-03T11:25:02","42,88"],
    [3280,"2024-04-03T11:28:00","42,45"],
    [3281,"2024-04-03T11:28:03","42,37"],
    [3282,"2024-04-03T11:31:02","44,32"],
    [3283,"2024-04-03T11:31:05","44,4"],
    [3284,"2024-04-03T11:34:05","43,5"],
    [3285,"2024-04-03T11:34:07","43,52"],
    [3286,"2024-04-03T11:37:05","44,27"],
    [3287,"2024-04-03T11:37:11","44,34"],
    [3288,"2024-04-03T11:40:09","43,29"],
    [3289,"2024-04-03T11:40:12","43,1"],
    [3290,"2024-04-03T11:43:11","42,56"],
    [3291,"2024-04-03T11:43:14","42,64"],
    [3292,"2024-04-03T11:46:13","43,86"],
    [3293,"2024-04-03T11:46:16","43,76"],
    [3294,"2024-04-03T11:49:15","44,23"],
    [3295,"2024-04-03T11:49:19","44,41"],
    [3296,"2024-04-03T11:52:14","43,19"],
    [3297,"2024-04-03T11:52:20","43,13"],
    [3298,"2024-04-03T11:55:19","43,7"],
    [3299,"2024-04-03T11:55:22","43,79"],
    [3300,"2024-04-03T11:58:22","43,89"],
    [3301,"2024-04-03T11:58:25","44,04"],
    [3302,"2024-04-03T12:01:23","45,22"],
    [3303,"2024-04-03T12:01:26","45,32"],
    [3304,"2024-04-03T12:04:24","45,82"],
    [3305,"2024-04-03T12:04:27","45,89"],
    [3306,"2024-04-03T12:07:24","45,06"],
    [3307,"2024-04-03T12:07:30","45,05"],
    [3308,"2024-04-03T12:10:30","44,1"],
    [3309,"2024-04-03T12:10:33","44,23"],
    [3310,"2024-04-03T12:13:33","45,66"],
    [3311,"2024-04-03T12:13:36","45,33"],
    [3312,"2024-04-03T12:16:34","47,31"],
    [3313,"2024-04-03T12:16:37","47,1"],
    [3314,"2024-04-03T12:19:36","47,7"],
    [3315,"2024-04-03T12:19:39","47,6"],
    [3316,"2024-04-03T12:22:33","46,97"],
    [3317,"2024-04-03T12:22:42","46,9"],
    [3318,"2024-04-03T12:25:39","45,76"],
    [3319,"2024-04-03T12:25:42","45,63"],
    [3320,"2024-04-03T12:28:40","41,78"],
    [3321,"2024-04-03T12:28:43","41,64"],
    [3322,"2024-04-03T12:31:43","41,44"],
    [3323,"2024-04-03T12:31:46","41,52"],
    [3324,"2024-04-03T12:34:44","45,39"],
    [3325,"2024-04-03T12:34:48","45,62"],
    [3326,"2024-04-03T12:37:48","46,79"],
    [3327,"2024-04-03T12:37:51","46,73"],
    [3328,"2024-04-03T12:40:50","44,77"],
    [3329,"2024-04-03T12:40:53","44,95"],
    [3330,"2024-04-03T12:43:50","41,76"],
    [3331,"2024-04-03T12:43:53","41,97"],
    [3332,"2024-04-03T12:46:50","43,86"],
    [3333,"2024-04-03T12:46:53","44,05"],
    [3334,"2024-04-03T12:49:53","45,5"],
    [3335,"2024-04-03T12:49:56","45,37"],
    [3336,"2024-04-03T12:52:53","44,46"],
    [3337,"2024-04-03T12:52:56","44,41"],
    [3338,"2024-04-03T12:55:55","44,58"],
    [3339,"2024-04-03T12:55:58","44,77"],
    [3340,"2024-04-03T12:58:55","46,92"],
    [3341,"2024-04-03T12:58:58","46,97"],
    [3342,"2024-04-03T13:01:56","47,32"],
    [3343,"2024-04-03T13:01:59","47,29"],
    [3344,"2024-04-03T13:04:58","46,33"],
    [3345,"2024-04-03T13:05:01","46,35"],
    [3346,"2024-04-03T13:07:58","47,14"],
    [3347,"2024-04-03T13:08:01","46,98"],
    [3348,"2024-04-03T13:10:55","47,09"],
    [3349,"2024-04-03T13:11:04","47,13"],
    [3350,"2024-04-03T13:14:03","48,46"],
    [3351,"2024-04-03T13:14:06","48,65"],
    [3352,"2024-04-03T13:17:04","47,84"],
    [3353,"2024-04-03T13:17:07","47,96"],
    [3354,"2024-04-03T13:20:07","47,55"],
    [3355,"2024-04-03T13:20:10","47,54"],
    [3356,"2024-04-03T13:23:09","47,88"],
    [3357,"2024-04-03T13:23:13","48"],
    [3358,"2024-04-03T13:26:11","46,64"],
    [3359,"2024-04-03T13:26:14","46,73"],
    [3360,"2024-04-03T13:29:12","45,96"],
    [3361,"2024-04-03T13:29:15","46"],
    [3362,"2024-04-03T13:32:13","47,74"],
    [3363,"2024-04-03T13:32:15","47,77"],
    [3364,"2024-04-03T13:35:12","49,01"],
    [3365,"2024-04-03T13:35:18","49,15"],
    [3366,"2024-04-03T13:38:15","48,79"],
    [3367,"2024-04-03T13:38:18","48,83"],
    [3368,"2024-04-03T13:41:16","49,92"],
    [3369,"2024-04-03T13:41:19","50,01"],
    [3370,"2024-04-03T13:44:16","49,83"],
    [3371,"2024-04-03T13:44:22","49,78"],
    [3372,"2024-04-03T13:47:20","49,58"],
    [3373,"2024-04-03T13:47:23","49,66"],
    [3374,"2024-04-03T13:50:23","48,96"],
    [3375,"2024-04-03T13:50:26","49,08"],
    [3376,"2024-04-03T13:53:25","48"],
    [3377,"2024-04-03T13:53:28","48,1"],
    [3378,"2024-04-03T13:56:28","49,14"],
    [3379,"2024-04-03T13:56:31","49,32"],
    [3380,"2024-04-03T13:59:30","48,82"],
    [3381,"2024-04-03T13:59:33","49,06"],
    [3382,"2024-04-03T14:02:31","48,23"],
    [3383,"2024-04-03T14:02:34","48,34"],
    [3384,"2024-04-03T14:05:33","49,39"],
    [3385,"2024-04-03T14:05:36","49,41"],
    [3386,"2024-04-03T14:08:34","51,19"],
    [3387,"2024-04-03T14:08:37","51,28"],
    [3388,"2024-04-03T14:11:37","51,6"],
    [3389,"2024-04-03T14:11:43","51,64"],
    [3390,"2024-04-03T14:14:42","50,74"],
    [3391,"2024-04-03T14:14:48","50,72"],
    [3392,"2024-04-03T14:17:47","49,16"],
    [3393,"2024-04-03T14:17:50","49,44"],
    [3394,"2024-04-03T14:20:47","50,01"],
    [3395,"2024-04-03T14:20:50","50,05"],
    [3396,"2024-04-03T14:23:50","50,51"],
    [3397,"2024-04-03T14:23:56","50,56"],
    [3398,"2024-04-03T14:26:55","49,98"],
    [3399,"2024-04-03T14:26:58","50,02"],
    [3400,"2024-04-03T14:29:57","51,05"],
    [3401,"2024-04-03T14:30:00","51,08"],
    [3402,"2024-04-03T14:32:57","49,64"],
    [3403,"2024-04-03T14:33:00","49,78"],
    [3404,"2024-04-03T14:35:59","51,74"],
    [3405,"2024-04-03T14:36:08","51,78"],
    [3406,"2024-04-03T14:39:07","49,97"],
    [3407,"2024-04-03T14:39:10","49,96"],
    [3408,"2024-04-03T14:42:10","50,77"],
    [3409,"2024-04-03T14:42:13","50,73"],
    [3410,"2024-04-03T14:45:12","51,43"],
    [3411,"2024-04-03T14:45:16","51,46"],
    [3412,"2024-04-03T14:48:15","51,35"],
    [3413,"2024-04-03T14:48:18","51,23"],
    [3414,"2024-04-03T14:51:17","51,5"],
    [3415,"2024-04-03T14:51:20","51,65"],
    [3416,"2024-04-03T14:54:16","51,92"],
    [3417,"2024-04-03T14:54:22","51,95"],
    [3418,"2024-04-03T14:57:21","54,23"],
    [3419,"2024-04-03T14:57:24","54,26"],
    [3420,"2024-04-03T15:00:24","55,66"],
    [3421,"2024-04-03T15:00:27","55,57"],
    [3422,"2024-04-03T15:03:23","55,49"],
    [3423,"2024-04-03T15:03:27","55,45"],
    [3424,"2024-04-03T15:06:25","53,71"],
    [3425,"2024-04-03T15:06:28","53,74"],
    [3426,"2024-04-03T15:09:25","53,07"],
    [3427,"2024-04-03T15:09:28","53,14"],
    [3428,"2024-04-03T15:12:25","55"],
    [3429,"2024-04-03T15:12:28","55,04"],
    [3430,"2024-04-03T15:15:27","56,29"],
    [3431,"2024-04-03T15:15:30","56,19"],
    [3432,"2024-04-03T15:18:25","54,27"],
    [3433,"2024-04-03T15:18:31","54,32"],
    [3434,"2024-04-03T15:21:29","52,48"],
    [3435,"2024-04-03T15:21:32","52,44"],
    [3436,"2024-04-03T15:24:32","53,49"],
    [3437,"2024-04-03T15:24:35","53,44"],
    [3438,"2024-04-03T15:27:35","53,04"],
    [3439,"2024-04-03T15:27:38","53,2"],
    [3440,"2024-04-03T15:30:36","52,97"],
    [3441,"2024-04-03T15:30:39","53,14"],
    [3442,"2024-04-03T15:33:39","53,1"],
    [3443,"2024-04-03T15:33:42","52,94"],
    [3444,"2024-04-03T15:36:42","53,07"],
    [3445,"2024-04-03T15:36:45","53,18"],
    [3446,"2024-04-03T15:39:42","52,83"],
    [3447,"2024-04-03T15:39:45","52,86"],
    [3448,"2024-04-03T15:42:44","51,75"],
    [3449,"2024-04-03T15:42:50","51,73"],
    [3450,"2024-04-03T15:45:49","52,66"],
    [3451,"2024-04-03T15:45:52","52,75"],
    [3452,"2024-04-03T15:48:50","52,76"],
    [3453,"2024-04-03T15:48:53","52,8"],
    [3454,"2024-04-03T15:51:51","52,5"],
    [3455,"2024-04-03T15:51:57","52,43"],
    [3456,"2024-04-03T15:54:56","53,81"],
    [3457,"2024-04-03T15:55:00","53,68"],
    [3458,"2024-04-03T15:57:59","53,01"],
    [3459,"2024-04-03T15:58:02","53,1"],
    [3460,"2024-04-03T16:00:59","53,47"],
    [3461,"2024-04-03T16:01:05","53,5"],
    [3462,"2024-04-03T16:04:05","54,73"],
    [3463,"2024-04-03T16:04:08","54,82"],
    [3464,"2024-04-03T16:07:04","52,78"],
    [3465,"2024-04-03T16:07:08","52,88"],
    [3466,"2024-04-03T16:10:06","53,05"],
    [3467,"2024-04-03T16:10:09","53,07"],
    [3468,"2024-04-03T16:13:08","52,88"],
    [3469,"2024-04-03T16:13:11","52,91"],
    [3470,"2024-04-03T16:16:07","53,07"],
    [3471,"2024-04-03T16:16:13","53,14"],
    [3472,"2024-04-03T16:19:10","52,18"],
    [3473,"2024-04-03T16:19:14","52,09"],
    [3474,"2024-04-03T16:22:12","53,97"],
    [3475,"2024-04-03T16:22:15","54"],
    [3476,"2024-04-03T16:25:14","53,13"],
    [3477,"2024-04-03T16:25:17","53,25"],
    [3478,"2024-04-03T16:28:11","53,64"],
    [3479,"2024-04-03T16:28:17","53,54"],
    [3480,"2024-04-03T16:31:11","53,89"],
    [3481,"2024-04-03T16:31:18","53,92"],
    [3482,"2024-04-03T16:34:15","53,28"],
    [3483,"2024-04-03T16:34:24","53,21"],
    [3484,"2024-04-03T16:37:22","53,04"],
    [3485,"2024-04-03T16:37:28","52,95"],
    [3486,"2024-04-03T16:40:25","54,05"],
    [3487,"2024-04-03T16:40:31","54,01"],
    [3488,"2024-04-03T16:43:30","53,45"],
    [3489,"2024-04-03T16:43:33","53,29"],
    [3490,"2024-04-03T16:46:32","53,89"],
    [3491,"2024-04-03T16:46:35","53,96"],
    [3492,"2024-04-03T16:49:32","53,45"],
    [3493,"2024-04-03T16:49:35","53,37"],
    [3494,"2024-04-03T16:52:32","52,94"],
    [3495,"2024-04-03T16:52:35","52,9"],
    [3496,"2024-04-03T16:55:33","52,7"],
    [3497,"2024-04-03T16:55:38","52,76"],
    [3498,"2024-04-03T16:58:37","53,61"],
    [3499,"2024-04-03T16:58:40","53,68"],
    [3500,"2024-04-03T17:01:39","54,51"],
    [3501,"2024-04-03T17:01:42","54,41"],
    [3502,"2024-04-03T17:04:42","53,87"],
    [3503,"2024-04-03T17:04:45","53,96"],
    [3504,"2024-04-03T17:07:43","52,13"],
    [3505,"2024-04-03T17:07:46","52,18"],
    [3506,"2024-04-03T17:10:46","52,69"],
    [3507,"2024-04-03T17:10:49","52,7"],
    [3508,"2024-04-03T17:13:48","53,65"],
    [3509,"2024-04-03T17:13:51","53,7"],
    [3510,"2024-04-03T17:16:43","53,33"],
    [3511,"2024-04-03T17:16:55","53,37"],
    [3512,"2024-04-03T17:19:55","52,36"],
    [3513,"2024-04-03T17:19:58","52,5"],
    [3514,"2024-04-03T17:22:56","52,8"],
    [3515,"2024-04-03T17:23:03","52,92"],
    [3516,"2024-04-03T17:26:01","54,23"],
    [3517,"2024-04-03T17:26:04","54,27"],
    [3518,"2024-04-03T17:29:02","54,3"],
    [3519,"2024-04-03T17:29:05","54,19"],
    [3520,"2024-04-03T17:32:05","53,09"],
    [3521,"2024-04-03T17:32:08","53,1"],
    [3522,"2024-04-03T17:35:06","51,96"],
    [3523,"2024-04-03T17:35:12","51,86"],
    [3524,"2024-04-03T17:38:08","52,84"],
    [3525,"2024-04-03T17:38:12","52,93"],
    [3526,"2024-04-03T17:41:11","49,54"],
    [3527,"2024-04-03T17:41:14","49,42"],
    [3528,"2024-04-03T17:44:12","46,68"],
    [3529,"2024-04-03T17:44:18","46,64"],
    [3530,"2024-04-03T17:47:17","45,2"],
    [3531,"2024-04-03T17:47:20","45,17"],
    [3532,"2024-04-03T17:50:15","46,25"],
    [3533,"2024-04-03T17:50:27","46,27"],
    [3534,"2024-04-03T17:53:26","45,39"],
    [3535,"2024-04-03T17:53:29","45,43"],
    [3536,"2024-04-03T17:56:27","44,15"],
    [3537,"2024-04-03T17:56:30","44,03"],
    [3538,"2024-04-03T17:59:30","44,13"],
    [3539,"2024-04-03T17:59:34","44,15"],
    [3540,"2024-04-03T18:02:33","46,31"],
    [3541,"2024-04-03T18:02:36","46,32"],
    [3542,"2024-04-03T18:05:34","46,45"],
    [3543,"2024-04-03T18:05:37","46,49"],
    [3544,"2024-04-03T18:08:28","46,37"],
    [3545,"2024-04-03T18:08:37","46,34"],
    [3546,"2024-04-03T18:11:32","47,37"],
    [3547,"2024-04-03T18:11:38","47,39"],
    [3548,"2024-04-03T18:14:37","47,02"],
    [3549,"2024-04-03T18:14:40","46,99"],
    [3550,"2024-04-03T18:17:39","47,06"],
    [3551,"2024-04-03T18:17:43","47,09"],
    [3552,"2024-04-03T18:20:42","48,02"],
    [3553,"2024-04-03T18:20:45","48,05"],
    [3554,"2024-04-03T18:23:43","49,03"],
    [3555,"2024-04-03T18:23:46","49,01"],
    [3556,"2024-04-03T18:26:46","50,81"],
    [3557,"2024-04-03T18:26:49","50,86"],
    [3558,"2024-04-03T18:29:47","50,28"],
    [3559,"2024-04-03T18:29:50","50,16"],
    [3560,"2024-04-03T18:32:43","48,7"],
    [3561,"2024-04-03T18:32:53","48,75"],
    [3562,"2024-04-03T18:35:51","49,34"],
    [3563,"2024-04-03T18:35:57","49,36"],
    [3564,"2024-04-03T18:38:54","49,6"],
    [3565,"2024-04-03T18:39:00","49,64"],
    [3566,"2024-04-03T18:42:00","49,24"],
    [3567,"2024-04-03T18:42:03","49,27"],
    [3568,"2024-04-03T18:45:01","50,44"],
    [3569,"2024-04-03T18:45:04","50,42"],
    [3570,"2024-04-03T18:48:04","51,4"],
    [3571,"2024-04-03T18:48:08","51,43"],
    [3572,"2024-04-03T18:50:59","52,06"],
    [3573,"2024-04-03T18:51:08","52,08"],
    [3574,"2024-04-03T18:53:58","52,04"],
    [3575,"2024-04-03T18:54:16","52,06"],
    [3576,"2024-04-03T18:57:08","52,33"],
    [3577,"2024-04-03T18:57:23","52,31"],
    [3578,"2024-04-03T19:00:13","52,14"],
    [3579,"2024-04-03T19:00:27","52,18"],
    [3580,"2024-04-03T19:03:23","52,31"],
    [3581,"2024-04-03T19:03:50","52,33"],
    [3582,"2024-04-03T19:06:48","52,54"],
    [3583,"2024-04-03T19:06:54","52,56"],
    [3584,"2024-04-03T19:09:51","52,27"],
    [3585,"2024-04-03T19:09:54","52,28"],
    [3586,"2024-04-03T19:12:50","52,79"],
    [3587,"2024-04-03T19:12:59","52,81"],
    [3588,"2024-04-03T19:15:58","53,27"],
    [3589,"2024-04-03T19:16:01","53,3"],
    [3590,"2024-04-03T19:19:00","53,42"],
    [3591,"2024-04-03T19:19:03","53,4"],
    [3592,"2024-04-03T19:21:51","53,35"],
    [3593,"2024-04-03T19:22:04","53,32"],
    [3594,"2024-04-03T19:25:02","53,69"],
    [3595,"2024-04-03T19:25:05","53,71"],
    [3596,"2024-04-03T19:28:09","53,71"],
    [3597,"2024-04-03T19:28:12","53,72"],
    [3598,"2024-04-03T19:31:10","53,58"],
    [3599,"2024-04-03T19:31:37","53,61"],
    [3600,"2024-04-03T19:34:36","53,55"],
    [3601,"2024-04-03T19:34:45","53,52"],
    [3602,"2024-04-03T19:37:43","53,86"],
    [3603,"2024-04-03T19:37:46","53,85"],
    [3604,"2024-04-03T19:40:41","53,93"],
    [3605,"2024-04-03T19:40:47","53,95"],
    [3606,"2024-04-03T19:43:47","53,73"],
    [3607,"2024-04-03T19:43:53","53,72"],
    [3608,"2024-04-03T19:46:53","53,78"],
    [3609,"2024-04-03T19:47:11","53,77"],
    [3610,"2024-04-03T19:50:08","53,65"],
    [3611,"2024-04-03T19:50:11","53,64"],
    [3612,"2024-04-03T19:53:03","53,73"],
    [3613,"2024-04-03T19:53:16","53,75"],
    [3614,"2024-04-03T19:56:14","53,93"],
    [3615,"2024-04-03T19:56:20","53,89"],
    [3616,"2024-04-03T19:59:19","54,05"],
    [3617,"2024-04-03T19:59:25","54,03"],
    [3618,"2024-04-03T20:02:23","54,37"],
    [3619,"2024-04-03T20:02:44","54,4"],
    [3620,"2024-04-03T20:05:40","54,86"],
    [3621,"2024-04-03T20:05:52","54,88"],
    [3622,"2024-04-03T20:08:48","55,2"],
    [3623,"2024-04-03T20:08:57","55,24"],
    [3624,"2024-04-03T20:11:57","55,16"],
    [3625,"2024-04-03T20:12:00","55,13"],
    [3626,"2024-04-03T20:14:59","55,33"],
    [3627,"2024-04-03T20:15:02","55,35"],
    [3628,"2024-04-03T20:17:53","55,42"],
    [3629,"2024-04-03T20:18:02","55,44"],
    [3630,"2024-04-03T20:21:02","54,95"],
    [3631,"2024-04-03T20:21:05","54,94"],
    [3632,"2024-04-03T20:24:00","54,77"],
    [3633,"2024-04-03T20:24:12","54,79"],
    [3634,"2024-04-03T20:27:09","54,37"],
    [3635,"2024-04-03T20:27:12","54,39"],
    [3636,"2024-04-03T20:30:12","54,55"],
    [3637,"2024-04-03T20:30:15","54,58"],
    [3638,"2024-04-03T20:33:10","54,85"],
    [3639,"2024-04-03T20:33:16","54,87"],
    [3640,"2024-04-03T20:36:15","55,4"],
    [3641,"2024-04-03T20:36:21","55,42"],
    [3642,"2024-04-03T20:39:19","55,71"],
    [3643,"2024-04-03T20:39:22","55,77"],
    [3644,"2024-04-03T20:42:18","56,26"],
    [3645,"2024-04-03T20:42:25","56,21"],
    [3646,"2024-04-03T20:45:23","56,42"],
    [3647,"2024-04-03T20:45:26","56,44"],
    [3648,"2024-04-03T20:48:23","56,84"],
    [3649,"2024-04-03T20:48:30","56,86"],
    [3650,"2024-04-03T20:51:28","56,97"],
    [3651,"2024-04-03T20:51:34","56,95"],
    [3652,"2024-04-03T20:54:32","57,17"],
    [3653,"2024-04-03T20:54:35","57,13"],
    [3654,"2024-04-03T20:57:34","56,86"],
    [3655,"2024-04-03T20:57:40","56,81"],
    [3656,"2024-04-03T21:00:00","56,97"],
    [3657,"2024-04-03T21:00:37","57,31"],
    [3658,"2024-04-03T21:00:40","57,3"],
    [3659,"2024-04-03T21:03:40","57,67"],
    [3660,"2024-04-03T21:03:43","57,74"],
    [3661,"2024-04-03T21:06:39","57,47"],
    [3662,"2024-04-03T21:06:46","57,41"],
    [3663,"2024-04-03T21:09:45","57,7"],
    [3664,"2024-04-03T21:09:48","57,73"],
    [3665,"2024-04-03T21:12:40","56,92"],
    [3666,"2024-04-03T21:12:49","56,95"],
    [3667,"2024-04-03T21:15:47","56,93"],
    [3668,"2024-04-03T21:15:50","56,87"],
    [3669,"2024-04-03T21:18:41","56,44"],
    [3670,"2024-04-03T21:18:53","56,42"],
    [3671,"2024-04-03T21:21:50","56,18"],
    [3672,"2024-04-03T21:21:56","56,14"],
    [3673,"2024-04-03T21:24:53","56,34"],
    [3674,"2024-04-03T21:25:05","56,31"],
    [3675,"2024-04-03T21:28:04","56,83"],
    [3676,"2024-04-03T21:28:07","56,79"],
    [3677,"2024-04-03T21:31:05","55,97"],
    [3678,"2024-04-03T21:31:08","55,96"],
    [3679,"2024-04-03T21:34:05","56,47"],
    [3680,"2024-04-03T21:34:13","56,42"],
    [3681,"2024-04-03T21:37:10","57,11"],
    [3682,"2024-04-03T21:37:20","57,13"],
    [3683,"2024-04-03T21:40:20","56,73"],
    [3684,"2024-04-03T21:40:24","56,65"],
    [3685,"2024-04-03T21:43:22","56,19"],
    [3686,"2024-04-03T21:43:25","56,25"],
    [3687,"2024-04-03T21:46:24","56,5"],
    [3688,"2024-04-03T21:46:27","56,52"],
    [3689,"2024-04-03T21:49:25","56,09"],
    [3690,"2024-04-03T21:49:28","56,1"],
    [3691,"2024-04-03T21:52:23","57,06"],
    [3692,"2024-04-03T21:52:29","57,08"],
    [3693,"2024-04-03T21:55:28","57,77"],
    [3694,"2024-04-03T21:55:31","57,71"],
    [3695,"2024-04-03T21:58:29","57,07"],
    [3696,"2024-04-03T21:58:32","57,12"],
    [3697,"2024-04-03T22:01:44","57,13"],
    [3698,"2024-04-03T22:01:47","57,09"],
    [3699,"2024-04-03T22:04:38","56,7"],
    [3700,"2024-04-03T22:04:50","56,68"],
    [3701,"2024-04-03T22:07:49","57,12"],
    [3702,"2024-04-03T22:07:52","57,14"],
    [3703,"2024-04-03T22:10:49","57,51"],
    [3704,"2024-04-03T22:10:55","57,55"],
    [3705,"2024-04-03T22:13:49","58,75"],
    [3706,"2024-04-03T22:13:55","58,79"],
    [3707,"2024-04-03T22:16:54","59,16"],
    [3708,"2024-04-03T22:16:57","59,21"],
    [3709,"2024-04-03T22:19:54","60,91"],
    [3710,"2024-04-03T22:19:57","60,87"],
    [3711,"2024-04-03T22:22:55","62,7"],
    [3712,"2024-04-03T22:22:58","62,68"],
    [3713,"2024-04-03T22:25:53","63,34"],
    [3714,"2024-04-03T22:25:59","63,38"],
    [3715,"2024-04-03T22:28:57","64,17"],
    [3716,"2024-04-03T22:29:00","64,15"],
    [3717,"2024-04-03T22:31:57","64,76"],
    [3718,"2024-04-03T22:32:00","64,84"],
    [3719,"2024-04-03T22:34:52","65,34"],
    [3720,"2024-04-03T22:35:02","65,32"],
    [3721,"2024-04-03T22:38:00","66,17"],
    [3722,"2024-04-03T22:38:03","66,11"],
    [3723,"2024-04-03T22:41:03","66,53"],
    [3724,"2024-04-03T22:41:06","66,57"],
    [3725,"2024-04-03T22:44:06","67,36"],
    [3726,"2024-04-03T22:44:09","67,38"],
    [3727,"2024-04-03T22:47:09","67,34"],
    [3728,"2024-04-03T22:47:12","67,27"],
    [3729,"2024-04-03T22:50:12","66,9"],
    [3730,"2024-04-03T22:50:15","66,95"],
    [3731,"2024-04-03T22:53:00","66,47"],
    [3732,"2024-04-03T22:53:21","66,45"],
    [3733,"2024-04-03T22:56:15","66,35"],
    [3734,"2024-04-03T22:56:21","66,41"],
    [3735,"2024-04-03T22:59:20","66,83"],
    [3736,"2024-04-03T22:59:24","66,85"],
    [3737,"2024-04-03T23:02:21","66,83"],
    [3738,"2024-04-03T23:02:24","66,68"],
    [3739,"2024-04-03T23:05:22","64,99"],
    [3740,"2024-04-03T23:05:25","64,98"],
    [3741,"2024-04-03T23:08:25","65,87"],
    [3742,"2024-04-03T23:08:28","65,89"],
    [3743,"2024-04-03T23:11:25","66,52"],
    [3744,"2024-04-03T23:11:29","66,45"],
    [3745,"2024-04-03T23:14:28","67,28"],
    [3746,"2024-04-03T23:14:31","67,3"],
    [3747,"2024-04-03T23:17:30","66,39"],
    [3748,"2024-04-03T23:17:33","66,36"],
    [3749,"2024-04-03T23:20:33","66,09"],
    [3750,"2024-04-03T23:20:42","66,15"],
    [3751,"2024-04-03T23:23:42","66,75"],
    [3752,"2024-04-03T23:23:45","66,66"],
    [3753,"2024-04-03T23:26:43","66,47"],
    [3754,"2024-04-03T23:26:51","66,5"],
    [3755,"2024-04-03T23:29:48","65,99"],
    [3756,"2024-04-03T23:30:00","65,95"],
    [3757,"2024-04-03T23:32:55","66,77"],
    [3758,"2024-04-03T23:33:01","66,83"],
    [3759,"2024-04-03T23:36:00","67,3"],
    [3760,"2024-04-03T23:36:06","67,35"],
    [3761,"2024-04-03T23:39:03","68,13"],
    [3762,"2024-04-03T23:39:06","68,19"],
    [3763,"2024-04-03T23:42:00","68,43"],
    [3764,"2024-04-03T23:42:11","68,41"],
    [3765,"2024-04-03T23:45:10","68,74"],
    [3766,"2024-04-03T23:45:13","68,8"],
    [3767,"2024-04-03T23:48:12","68,92"],
    [3768,"2024-04-03T23:48:15","68,89"],
    [3769,"2024-04-03T23:51:03","69,09"],
    [3770,"2024-04-03T23:51:15","69,11"],
    [3771,"2024-04-03T23:54:04","68,86"],
    [3772,"2024-04-03T23:54:23","68,84"],
    [3773,"2024-04-03T23:57:20","69,27"],
    [3774,"2024-04-03T23:57:26","69,29"],
    [3775,"2024-05-03T00:00:22","69,22"],
    [3776,"2024-05-03T00:00:31","69,21"],
    [3777,"2024-05-03T00:03:21","68,96"],
    [3778,"2024-05-03T00:03:31","68,92"],
    [3779,"2024-05-03T00:06:31","69,23"],
    [3780,"2024-05-03T00:06:34","69,31"],
    [3781,"2024-05-03T00:09:33","69,51"],
    [3782,"2024-05-03T00:09:36","69,54"],
    [3783,"2024-05-03T00:12:36","69,55"],
    [3784,"2024-05-03T00:12:42","69,51"],
    [3785,"2024-05-03T00:15:34","69,68"],
    [3786,"2024-05-03T00:15:43","69,66"],
    [3787,"2024-05-03T00:18:43","68,7"],
    [3788,"2024-05-03T00:18:46","68,69"],
    [3789,"2024-05-03T00:21:44","68,38"],
    [3790,"2024-05-03T00:21:47","68,39"],
    [3791,"2024-05-03T00:24:44","68,46"],
    [3792,"2024-05-03T00:24:50","68,43"],
    [3793,"2024-05-03T00:27:48","68,41"],
    [3794,"2024-05-03T00:27:51","68,44"],
    [3795,"2024-05-03T00:30:48","67,85"],
    [3796,"2024-05-03T00:30:51","67,96"],
    [3797,"2024-05-03T00:33:51","68,45"],
    [3798,"2024-05-03T00:33:54","68,39"],
    [3799,"2024-05-03T00:36:51","68,91"],
    [3800,"2024-05-03T00:36:54","68,88"],
    [3801,"2024-05-03T00:39:53","69,05"],
    [3802,"2024-05-03T00:39:56","69,08"],
    [3803,"2024-05-03T00:42:55","69,33"],
    [3804,"2024-05-03T00:42:58","69,3"],
    [3805,"2024-05-03T00:45:53","69,51"],
    [3806,"2024-05-03T00:45:59","69,48"],
    [3807,"2024-05-03T00:48:57","69,62"],
    [3808,"2024-05-03T00:49:00","69,74"],
    [3809,"2024-05-03T00:51:58","70,23"],
    [3810,"2024-05-03T00:52:01","70,25"],
    [3811,"2024-05-03T00:54:59","70,74"],
    [3812,"2024-05-03T00:55:02","70,73"],
    [3813,"2024-05-03T00:58:02","70,94"],
    [3814,"2024-05-03T00:58:05","71,04"],
    [3815,"2024-05-03T01:01:00","70,33"],
    [3816,"2024-05-03T01:01:06","70,31"],
    [3817,"2024-05-03T01:04:04","69,69"],
    [3818,"2024-05-03T01:04:07","69,63"],
    [3819,"2024-05-03T01:07:06","70,13"],
    [3820,"2024-05-03T01:07:09","70,16"],
    [3821,"2024-05-03T01:10:06","70,59"],
    [3822,"2024-05-03T01:10:09","70,54"],
    [3823,"2024-05-03T01:13:05","70,67"],
    [3824,"2024-05-03T01:13:11","70,64"],
    [3825,"2024-05-03T01:16:08","70,32"],
    [3826,"2024-05-03T01:16:11","70,35"],
    [3827,"2024-05-03T01:19:09","70,16"],
    [3828,"2024-05-03T01:19:12","70,09"],
    [3829,"2024-05-03T01:22:10","70,28"],
    [3830,"2024-05-03T01:22:13","70,26"],
    [3831,"2024-05-03T01:25:13","69,84"],
    [3832,"2024-05-03T01:25:16","69,85"],
    [3833,"2024-05-03T01:28:14","70,27"],
    [3834,"2024-05-03T01:28:17","70,24"],
    [3835,"2024-05-03T01:31:17","69,9"],
    [3836,"2024-05-03T01:31:20","69,95"],
    [3837,"2024-05-03T01:34:19","69,29"],
    [3838,"2024-05-03T01:34:22","69,36"],
    [3839,"2024-05-03T01:37:20","69,48"],
    [3840,"2024-05-03T01:37:23","69,47"],
    [3841,"2024-05-03T01:40:20","69,27"],
    [3842,"2024-05-03T01:40:23","69,26"],
    [3843,"2024-05-03T01:43:47","69,27"],
    [3844,"2024-05-03T01:43:50","69,28"],
    [3845,"2024-05-03T01:46:47","69,16"],
    [3846,"2024-05-03T01:46:51","69,11"],
    [3847,"2024-05-03T01:49:50","69,09"],
    [3848,"2024-05-03T01:49:53","69,06"],
    [3849,"2024-05-03T01:52:50","69,19"],
    [3850,"2024-05-03T01:52:53","69,23"],
    [3851,"2024-05-03T01:55:51","70,34"],
    [3852,"2024-05-03T01:55:54","70,21"],
    [3853,"2024-05-03T01:58:52","70,13"],
    [3854,"2024-05-03T01:58:58","70,1"],
    [3855,"2024-05-03T02:01:58","69,8"],
    [3856,"2024-05-03T02:02:01","69,71"],
    [3857,"2024-05-03T02:04:55","68,97"],
    [3858,"2024-05-03T02:05:08","68,95"],
    [3859,"2024-05-03T02:08:06","68,9"],
    [3860,"2024-05-03T02:08:09","68,85"],
    [3861,"2024-05-03T02:11:07","69,37"],
    [3862,"2024-05-03T02:11:10","69,38"],
    [3863,"2024-05-03T02:14:04","69,97"],
    [3864,"2024-05-03T02:14:10","69,93"],
    [3865,"2024-05-03T02:17:07","70,52"],
    [3866,"2024-05-03T02:17:10","70,53"],
    [3867,"2024-05-03T02:20:07","70,24"],
    [3868,"2024-05-03T02:20:11","70,26"],
    [3869,"2024-05-03T02:23:06","70,71"],
    [3870,"2024-05-03T02:23:12","70,63"],
    [3871,"2024-05-03T02:26:12","70,24"],
    [3872,"2024-05-03T02:26:15","70,28"],
    [3873,"2024-05-03T02:29:15","70,3"],
    [3874,"2024-05-03T02:29:18","70,33"],
    [3875,"2024-05-03T02:32:16","70,67"],
    [3876,"2024-05-03T02:32:19","70,72"],
    [3877,"2024-05-03T02:35:18","69,81"],
    [3878,"2024-05-03T02:35:21","69,83"],
    [3879,"2024-05-03T02:38:18","69,59"],
    [3880,"2024-05-03T02:38:21","69,61"],
    [3881,"2024-05-03T02:41:20","69,55"],
    [3882,"2024-05-03T02:41:23","69,49"],
    [3883,"2024-05-03T02:44:16","69,48"],
    [3884,"2024-05-03T02:44:25","69,43"],
    [3885,"2024-05-03T02:47:24","69,4"],
    [3886,"2024-05-03T02:47:27","69,37"],
    [3887,"2024-05-03T02:50:24","68,03"],
    [3888,"2024-05-03T02:50:27","68,1"],
    [3889,"2024-05-03T02:53:26","69,77"],
    [3890,"2024-05-03T02:53:29","69,8"],
    [3891,"2024-05-03T02:56:27","69,37"],
    [3892,"2024-05-03T02:56:30","69,33"],
    [3893,"2024-05-03T02:59:28","69,13"],
    [3894,"2024-05-03T02:59:31","69,15"],
    [3895,"2024-05-03T03:02:28","68,96"],
    [3896,"2024-05-03T03:02:31","68,88"],
    [3897,"2024-05-03T03:05:27","68,81"],
    [3898,"2024-05-03T03:05:33","68,83"],
    [3899,"2024-05-03T03:08:25","69,28"],
    [3900,"2024-05-03T03:08:34","69,23"],
    [3901,"2024-05-03T03:11:32","69,59"],
    [3902,"2024-05-03T03:11:35","69,62"],
    [3903,"2024-05-03T03:14:32","69,83"],
    [3904,"2024-05-03T03:14:35","69,85"],
    [3905,"2024-05-03T03:17:26","70,02"],
    [3906,"2024-05-03T03:17:41","70,05"],
    [3907,"2024-05-03T03:20:41","70,63"],
    [3908,"2024-05-03T03:20:44","70,59"],
    [3909,"2024-05-03T03:23:43","70,51"],
    [3910,"2024-05-03T03:23:46","70,45"],
    [3911,"2024-05-03T03:26:45","70,2"],
    [3912,"2024-05-03T03:26:48","70,16"],
    [3913,"2024-05-03T03:29:48","71,04"],
    [3914,"2024-05-03T03:29:51","71,14"],
    [3915,"2024-05-03T03:32:48","72,8"],
    [3916,"2024-05-03T03:32:51","72,85"],
    [3917,"2024-05-03T03:35:49","75,09"],
    [3918,"2024-05-03T03:35:52","75,15"],
    [3919,"2024-05-03T03:38:52","76,63"],
    [3920,"2024-05-03T03:38:55","76,77"],
    [3921,"2024-05-03T03:41:53","79,56"],
    [3922,"2024-05-03T03:41:56","79,63"],
    [3923,"2024-05-03T03:44:53","80,89"],
    [3924,"2024-05-03T03:44:56","80,92"],
    [3925,"2024-05-03T03:47:42","82,85"],
    [3926,"2024-05-03T03:47:57","82,91"],
    [3927,"2024-05-03T03:50:56","83,88"],
    [3928,"2024-05-03T03:50:59","83,96"],
    [3929,"2024-05-03T03:53:59","84,22"],
    [3930,"2024-05-03T03:54:02","84,28"],
    [3931,"2024-05-03T03:57:01","84,35"],
    [3932,"2024-05-03T03:57:08","84,47"],
    [3933,"2024-05-03T04:00:07","84,23"],
    [3934,"2024-05-03T04:00:13","84,19"],
    [3935,"2024-05-03T04:03:13","83,2"],
    [3936,"2024-05-03T04:03:16","83,21"],
    [3937,"2024-05-03T04:06:15","82,31"],
    [3938,"2024-05-03T04:06:21","82,3"],
    [3939,"2024-05-03T04:09:18","80,43"],
    [3940,"2024-05-03T04:09:22","80,54"],
    [3941,"2024-05-03T04:12:22","76,82"],
    [3942,"2024-05-03T04:12:25","76,74"],
    [3943,"2024-05-03T04:15:22","72,61"],
    [3944,"2024-05-03T04:15:25","72,46"],
    [3945,"2024-05-03T04:18:22","68,19"],
    [3946,"2024-05-03T04:18:26","68,07"],
    [3947,"2024-05-03T04:21:23","65,46"],
    [3948,"2024-05-03T04:21:26","65,42"],
    [3949,"2024-05-03T04:24:20","66,24"],
    [3950,"2024-05-03T04:24:27","66,29"],
    [3951,"2024-05-03T04:27:26","67,62"],
    [3952,"2024-05-03T04:27:29","67,64"],
    [3953,"2024-05-03T04:30:26","69,42"],
    [3954,"2024-05-03T04:30:29","69,37"],
    [3955,"2024-05-03T04:33:27","70,82"],
    [3956,"2024-05-03T04:33:30","70,86"],
    [3957,"2024-05-03T04:36:25","72,24"],
    [3958,"2024-05-03T04:36:31","72,28"],
    [3959,"2024-05-03T04:39:29","72,69"],
    [3960,"2024-05-03T04:39:32","72,71"],
    [3961,"2024-05-03T04:42:30","74,08"],
    [3962,"2024-05-03T04:42:33","74,22"],
    [3963,"2024-05-03T04:45:33","76,37"],
    [3964,"2024-05-03T04:45:36","76,44"],
    [3965,"2024-05-03T04:48:35","79,15"],
    [3966,"2024-05-03T04:48:38","79,18"],
    [3967,"2024-05-03T04:51:36","80,3"],
    [3968,"2024-05-03T04:51:39","80,37"],
    [3969,"2024-05-03T04:54:36","80,76"],
    [3970,"2024-05-03T04:54:39","80,83"],
    [3971,"2024-05-03T04:57:34","81,56"],
    [3972,"2024-05-03T04:57:40","81,51"],
    [3973,"2024-05-03T05:00:39","81,58"],
    [3974,"2024-05-03T05:00:45","81,67"],
    [3975,"2024-05-03T05:03:41","82,55"],
    [3976,"2024-05-03T05:03:47","82,59"],
    [3977,"2024-05-03T05:06:44","83,25"],
    [3978,"2024-05-03T05:06:48","83,24"],
    [3979,"2024-05-03T05:09:42","83,65"],
    [3980,"2024-05-03T05:09:54","83,63"],
    [3981,"2024-05-03T05:12:54","84,09"],
    [3982,"2024-05-03T05:12:57","84,08"],
    [3983,"2024-05-03T05:15:55","84,23"],
    [3984,"2024-05-03T05:16:17","84,27"],
    [3985,"2024-05-03T05:19:14","84,2"],
    [3986,"2024-05-03T05:19:17","84,25"],
    [3987,"2024-05-03T05:21:49","84,54"],
    [3988,"2024-05-03T05:22:22","84,58"],
    [3989,"2024-05-03T05:25:19","84,66"],
    [3990,"2024-05-03T05:25:25","84,68"],
    [3991,"2024-05-03T05:28:19","84,76"],
    [3992,"2024-05-03T05:28:37","84,8"],
    [3993,"2024-05-03T05:31:10","84,85"],
    [3994,"2024-05-03T05:31:41","84,88"],
    [3995,"2024-05-03T05:34:36","84,91"],
    [3996,"2024-05-03T05:34:43","84,93"],
    [3997,"2024-05-03T05:37:35","84,94"],
    [3998,"2024-05-03T05:37:53","84,96"],
    [3999,"2024-05-03T05:40:47","85"],
    [4000,"2024-05-03T05:41:02","85,02"],
    [4001,"2024-05-03T05:43:59","85,07"],
    [4002,"2024-05-03T05:44:08","85,05"],
    [4003,"2024-05-03T05:47:04","85,18"],
    [4004,"2024-05-03T05:47:13","85,2"],
    [4005,"2024-05-03T05:50:11","85,29"],
    [4006,"2024-05-03T05:50:14","85,27"],
    [4007,"2024-05-03T05:53:11","85,33"],
    [4008,"2024-05-03T05:53:29","85,34"],
    [4009,"2024-05-03T05:56:26","85,46"],
    [4010,"2024-05-03T05:56:29","85,49"],
    [4011,"2024-05-03T05:59:26","85,59"],
    [4012,"2024-05-03T05:59:38","85,56"],
    [4013,"2024-05-03T06:02:31","85,66"],
    [4014,"2024-05-03T06:02:40","85,65"],
    [4015,"2024-05-03T06:05:31","85,62"],
    [4016,"2024-05-03T06:05:46","85,58"],
    [4017,"2024-05-03T06:08:44","85,45"],
    [4018,"2024-05-03T06:08:47","85,47"],
    [4019,"2024-05-03T06:11:42","85,33"],
    [4020,"2024-05-03T06:11:48","85,31"],
    [4021,"2024-05-03T06:14:41","85,22"],
    [4022,"2024-05-03T06:14:50","85,24"],
    [4023,"2024-05-03T06:17:49","85,1"],
    [4024,"2024-05-03T06:17:55","85,08"],
    [4025,"2024-05-03T06:20:53","85,08"],
    [4026,"2024-05-03T06:20:59","85,11"],
    [4027,"2024-05-03T06:23:59","85,11"],
    [4028,"2024-05-03T06:24:02","85,09"],
    [4029,"2024-05-03T06:27:00","85,16"],
    [4030,"2024-05-03T06:27:03","85,14"],
    [4031,"2024-05-03T06:30:00","85,17"],
    [4032,"2024-05-03T06:30:15","85,16"],
    [4033,"2024-05-03T06:33:14","85,34"],
    [4034,"2024-05-03T06:33:17","85,29"],
    [4035,"2024-05-03T06:36:15","85,39"],
    [4036,"2024-05-03T06:36:18","85,37"],
    [4037,"2024-05-03T06:39:17","85,5"],
    [4038,"2024-05-03T06:39:20","85,49"],
    [4039,"2024-05-03T06:42:22","85,49"],
    [4040,"2024-05-03T06:42:28","85,47"],
    [4041,"2024-05-03T06:45:25","85,23"],
    [4042,"2024-05-03T06:45:28","85,21"],
    [4043,"2024-05-03T06:48:25","85,33"],
    [4044,"2024-05-03T06:48:29","85,34"],
    [4045,"2024-05-03T06:51:27","85,37"],
    [4046,"2024-05-03T06:51:36","85,41"],
    [4047,"2024-05-03T06:54:35","85,34"],
    [4048,"2024-05-03T06:54:38","85,32"],
    [4049,"2024-05-03T06:57:39","85,32"],
    [4050,"2024-05-03T06:57:42","85,35"],
    [4051,"2024-05-03T07:00:41","85,32"],
    [4052,"2024-05-03T07:00:44","85,34"],
    [4053,"2024-05-03T07:03:41","85,38"],
    [4054,"2024-05-03T07:03:47","85,36"],
    [4055,"2024-05-03T07:06:46","85,51"],
    [4056,"2024-05-03T07:06:49","85,55"],
    [4057,"2024-05-03T07:09:47","85,81"],
    [4058,"2024-05-03T07:09:50","85,8"],
    [4059,"2024-05-03T07:12:44","85,92"],
    [4060,"2024-05-03T07:12:54","85,95"],
    [4061,"2024-05-03T07:15:53","86,18"],
    [4062,"2024-05-03T07:15:56","86,2"],
    [4063,"2024-05-03T07:19:13","86,2"],
    [4064,"2024-05-03T07:19:16","86,21"],
    [4065,"2024-05-03T07:22:15","86,21"],
    [4066,"2024-05-03T07:22:18","86,19"],
    [4067,"2024-05-03T07:25:16","86,22"],
    [4068,"2024-05-03T07:25:28","86,24"],
    [4069,"2024-05-03T07:28:22","86,3"],
    [4070,"2024-05-03T07:28:49","86,27"],
    [4071,"2024-05-03T07:31:55","86,28"],
    [4072,"2024-05-03T07:31:58","86,24"],
    [4073,"2024-05-03T07:34:44","86,29"],
    [4074,"2024-05-03T07:35:02","86,26"],
    [4075,"2024-05-03T07:38:02","86,38"],
    [4076,"2024-05-03T07:38:05","86,36"],
    [4077,"2024-05-03T07:41:04","86,5"],
    [4078,"2024-05-03T07:41:07","86,49"],
    [4079,"2024-05-03T07:44:04","86,46"],
    [4080,"2024-05-03T07:44:08","86,47"],
    [4081,"2024-05-03T07:47:06","86,48"],
    [4082,"2024-05-03T07:47:09","86,5"],
    [4083,"2024-05-03T07:50:07","86,48"],
    [4084,"2024-05-03T07:50:10","86,47"],
    [4085,"2024-05-03T07:53:10","86,52"],
    [4086,"2024-05-03T07:53:13","86,54"],
    [4087,"2024-05-03T07:56:05","86,45"],
    [4088,"2024-05-03T07:56:20","86,44"],
    [4089,"2024-05-03T07:59:19","86,26"],
    [4090,"2024-05-03T07:59:25","86,24"],
    [4091,"2024-05-03T08:02:22","86,18"],
    [4092,"2024-05-03T08:02:25","86,21"],
    [4093,"2024-05-03T08:05:25","86,12"],
    [4094,"2024-05-03T08:05:28","86,14"],
    [4095,"2024-05-03T08:08:25","85,59"],
    [4096,"2024-05-03T08:08:28","85,54"],
    [4097,"2024-05-03T08:11:27","85,32"],
    [4098,"2024-05-03T08:11:30","85,31"],
    [4099,"2024-05-03T08:14:27","85,05"],
    [4100,"2024-05-03T08:14:30","85,07"],
    [4101,"2024-05-03T08:17:21","84,6"],
    [4102,"2024-05-03T08:17:36","84,57"],
    [4103,"2024-05-03T08:20:33","83,97"],
    [4104,"2024-05-03T08:20:45","84"],
    [4105,"2024-05-03T08:23:41","83,54"],
    [4106,"2024-05-03T08:23:48","83,55"],
    [4107,"2024-05-03T08:26:46","82,92"],
    [4108,"2024-05-03T08:26:52","82,87"],
    [4109,"2024-05-03T08:29:48","82,42"],
    [4110,"2024-05-03T08:29:55","82,31"],
    [4111,"2024-05-03T08:32:51","81,11"],
    [4112,"2024-05-03T08:32:57","81,18"],
    [4113,"2024-05-03T08:35:57","80,14"],
    [4114,"2024-05-03T08:36:00","80,07"],
    [4115,"2024-05-03T08:38:59","79,18"],
    [4116,"2024-05-03T08:39:02","79,14"],
    [4117,"2024-05-03T08:41:59","77,83"],
    [4118,"2024-05-03T08:42:05","77,81"],
    [4119,"2024-05-03T08:45:02","75,24"],
    [4120,"2024-05-03T08:45:05","75,19"],
    [4121,"2024-05-03T08:47:59","72,41"],
    [4122,"2024-05-03T08:48:17","72,38"],
    [4123,"2024-05-03T08:51:15","70,35"],
    [4124,"2024-05-03T08:51:18","70,25"],
    [4125,"2024-05-03T08:54:18","69,02"],
    [4126,"2024-05-03T08:54:21","68,99"],
    [4127,"2024-05-03T08:57:19","67,64"],
    [4128,"2024-05-03T08:57:22","67,53"],
    [4129,"2024-05-03T09:00:20","66,34"],
    [4130,"2024-05-03T09:00:23","66,27"],
    [4131,"2024-05-03T09:03:20","65,72"],
    [4132,"2024-05-03T09:03:23","65,74"],
    [4133,"2024-05-03T09:06:22","65,34"],
    [4134,"2024-05-03T09:06:28","65,3"],
    [4135,"2024-05-03T09:09:26","65,41"],
    [4136,"2024-05-03T09:09:29","65,44"],
    [4137,"2024-05-03T09:12:28","65,61"],
    [4138,"2024-05-03T09:12:32","65,64"],
    [4139,"2024-05-03T09:15:27","65,5"],
    [4140,"2024-05-03T09:15:33","65,48"],
    [4141,"2024-05-03T09:18:31","65,66"],
    [4142,"2024-05-03T09:18:37","65,59"],
    [4143,"2024-05-03T09:21:33","65,19"],
    [4144,"2024-05-03T09:21:40","65,21"],
    [4145,"2024-05-03T09:24:39","64,58"],
    [4146,"2024-05-03T09:24:42","64,67"],
    [4147,"2024-05-03T09:27:40","63,54"],
    [4148,"2024-05-03T09:27:43","63,52"],
    [4149,"2024-05-03T09:30:41","63,77"],
    [4150,"2024-05-03T09:30:44","63,83"],
    [4151,"2024-05-03T09:33:40","63,35"],
    [4152,"2024-05-03T09:33:52","63,4"],
    [4153,"2024-05-03T09:36:51","63,61"],
    [4154,"2024-05-03T09:36:54","63,6"],
    [4155,"2024-05-03T09:39:53","62,76"],
    [4156,"2024-05-03T09:39:56","62,75"],
    [4157,"2024-05-03T09:42:53","63,36"],
    [4158,"2024-05-03T09:42:56","63,33"],
    [4159,"2024-05-03T09:45:55","63,65"],
    [4160,"2024-05-03T09:45:58","63,69"],
    [4161,"2024-05-03T09:48:55","64,12"],
    [4162,"2024-05-03T09:48:58","64,01"],
    [4163,"2024-05-03T09:51:58","64"],
    [4164,"2024-05-03T09:52:01","63,89"],
    [4165,"2024-05-03T09:54:59","63,22"],
    [4166,"2024-05-03T09:55:02","63,32"],
    [4167,"2024-05-03T09:58:02","62,39"],
    [4168,"2024-05-03T09:58:05","62,37"],
    [4169,"2024-05-03T10:01:03","61,99"],
    [4170,"2024-05-03T10:01:06","61,96"],
    [4171,"2024-05-03T10:04:05","62,28"],
    [4172,"2024-05-03T10:04:11","62,36"],
    [4173,"2024-05-03T10:07:09","62,06"],
    [4174,"2024-05-03T10:07:12","62,19"],
    [4175,"2024-05-03T10:10:12","62,1"],
    [4176,"2024-05-03T10:10:13","62,13"],
    [4177,"2024-05-03T10:13:11","61,33"],
    [4178,"2024-05-03T10:13:14","61,4"],
    [4179,"2024-05-03T10:16:14","61,47"],
    [4180,"2024-05-03T10:16:17","61,52"],
    [4181,"2024-05-03T10:19:16","61,45"],
    [4182,"2024-05-03T10:19:19","61,49"],
    [4183,"2024-05-03T10:22:19","61,05"],
    [4184,"2024-05-03T10:22:22","61,09"],
    [4185,"2024-05-03T10:25:21","60,56"],
    [4186,"2024-05-03T10:25:24","60,39"],
    [4187,"2024-05-03T10:28:21","60,68"],
    [4188,"2024-05-03T10:28:24","60,63"],
    [4189,"2024-05-03T10:31:24","61,32"],
    [4190,"2024-05-03T10:31:27","61,27"],
    [4191,"2024-05-03T10:34:22","61,02"],
    [4192,"2024-05-03T10:34:35","60,97"],
    [4193,"2024-05-03T10:37:34","61,32"],
    [4194,"2024-05-03T10:37:38","61,41"],
    [4195,"2024-05-03T10:40:33","61,09"],
    [4196,"2024-05-03T10:40:40","60,99"],
    [4197,"2024-05-03T10:43:38","61,11"],
    [4198,"2024-05-03T10:43:41","61,08"],
    [4199,"2024-05-03T10:46:41","58,8"],
    [4200,"2024-05-03T10:46:44","58,71"],
    [4201,"2024-05-03T10:49:44","59,37"],
    [4202,"2024-05-03T10:49:47","59,41"],
    [4203,"2024-05-03T10:52:44","59,62"],
    [4204,"2024-05-03T10:52:47","59,6"],
    [4205,"2024-05-03T10:55:44","60,15"],
    [4206,"2024-05-03T10:55:47","60,13"],
    [4207,"2024-05-03T10:58:47","59,3"],
    [4208,"2024-05-03T10:58:50","59,34"],
    [4209,"2024-05-03T11:01:49","57,36"],
    [4210,"2024-05-03T11:01:52","57,45"],
    [4211,"2024-05-03T11:04:50","57,75"],
    [4212,"2024-05-03T11:04:53","57,73"],
    [4213,"2024-05-03T11:07:51","57,94"],
    [4214,"2024-05-03T11:07:54","57,97"],
    [4215,"2024-05-03T11:10:52","57,34"],
    [4216,"2024-05-03T11:10:55","57,39"],
    [4217,"2024-05-03T11:13:55","56,73"],
    [4218,"2024-05-03T11:13:58","56,75"],
    [4219,"2024-05-03T11:16:56","54,9"],
    [4220,"2024-05-03T11:16:59","54,65"],
    [4221,"2024-05-03T11:19:58","54,6"],
    [4222,"2024-05-03T11:20:01","54,62"],
    [4223,"2024-05-03T11:23:00","55,34"],
    [4224,"2024-05-03T11:23:06","55,45"],
    [4225,"2024-05-03T11:26:05","55,66"],
    [4226,"2024-05-03T11:26:08","55,75"],
    [4227,"2024-05-03T11:29:07","54,92"],
    [4228,"2024-05-03T11:29:10","55,03"],
    [4229,"2024-05-03T11:32:10","55,87"],
    [4230,"2024-05-03T11:32:13","55,97"],
    [4231,"2024-05-03T11:35:13","56,57"],
    [4232,"2024-05-03T11:35:16","56,51"],
    [4233,"2024-05-03T11:38:15","56,96"],
    [4234,"2024-05-03T11:38:18","57,03"],
    [4235,"2024-05-03T11:41:17","56,23"],
    [4236,"2024-05-03T11:41:20","56,25"],
    [4237,"2024-05-03T11:44:17","57,23"],
    [4238,"2024-05-03T11:44:21","57,25"],
    [4239,"2024-05-03T11:47:19","58,77"],
    [4240,"2024-05-03T11:47:22","58,79"],
    [4241,"2024-05-03T11:50:19","56,31"],
    [4242,"2024-05-03T11:50:22","56,41"],
    [4243,"2024-05-03T11:53:22","56,81"],
    [4244,"2024-05-03T11:53:25","56,92"],
    [4245,"2024-05-03T11:56:24","56,63"],
    [4246,"2024-05-03T11:56:27","56,25"],
    [4247,"2024-05-03T11:59:25","55,34"],
    [4248,"2024-05-03T11:59:28","55,14"],
    [4249,"2024-05-03T12:02:26","54,2"],
    [4250,"2024-05-03T12:02:29","54,24"],
    [4251,"2024-05-03T12:05:29","53,52"],
    [4252,"2024-05-03T12:05:35","53,56"],
    [4253,"2024-05-03T12:08:35","55,47"],
    [4254,"2024-05-03T12:08:38","55,43"],
    [4255,"2024-05-03T12:11:35","57,18"],
    [4256,"2024-05-03T12:11:38","57,39"],
    [4257,"2024-05-03T12:14:35","56,29"],
    [4258,"2024-05-03T12:14:38","56,28"],
    [4259,"2024-05-03T12:17:37","54,79"],
    [4260,"2024-05-03T12:17:40","54,74"],
    [4261,"2024-05-03T12:20:40","54,64"],
    [4262,"2024-05-03T12:20:43","54,76"],
    [4263,"2024-05-03T12:23:41","55,36"],
    [4264,"2024-05-03T12:23:44","55,31"],
    [4265,"2024-05-03T12:26:44","57,26"],
    [4266,"2024-05-03T12:26:47","57,34"],
    [4267,"2024-05-03T12:29:44","56,58"],
    [4268,"2024-05-03T12:29:47","56,47"],
    [4269,"2024-05-03T12:32:47","56,52"],
    [4270,"2024-05-03T12:32:50","56,46"],
    [4271,"2024-05-03T12:35:49","55,34"],
    [4272,"2024-05-03T12:35:52","55,44"],
    [4273,"2024-05-03T12:38:50","56,39"],
    [4274,"2024-05-03T12:38:53","56,22"],
    [4275,"2024-05-03T12:41:51","58,19"],
    [4276,"2024-05-03T12:41:57","58,16"],
    [4277,"2024-05-03T12:44:55","56,44"],
    [4278,"2024-05-03T12:44:58","56,4"],
    [4279,"2024-05-03T12:47:54","57,12"],
    [4280,"2024-05-03T12:48:00","57,07"],
    [4281,"2024-05-03T12:50:58","54,33"],
    [4282,"2024-05-03T12:51:01","54,38"],
    [4283,"2024-05-03T12:54:00","55,34"],
    [4284,"2024-05-03T12:54:03","55,43"],
    [4285,"2024-05-03T12:57:02","56,83"],
    [4286,"2024-05-03T12:57:05","56,94"],
    [4287,"2024-05-03T13:00:02","58,2"],
    [4288,"2024-05-03T13:00:05","58,03"],
    [4289,"2024-05-03T13:03:02","55,67"],
    [4290,"2024-05-03T13:03:05","55,6"],
    [4291,"2024-05-03T13:06:05","56,78"],
    [4292,"2024-05-03T13:06:08","56,75"],
    [4293,"2024-05-03T13:09:07","57,15"],
    [4294,"2024-05-03T13:09:10","56,94"],
    [4295,"2024-05-03T13:12:07","55,45"],
    [4296,"2024-05-03T13:12:10","55,51"],
    [4297,"2024-05-03T13:15:08","52,62"],
    [4298,"2024-05-03T13:15:14","52,67"],
    [4299,"2024-05-03T13:18:14","53,91"],
    [4300,"2024-05-03T13:18:17","53,78"],
    [4301,"2024-05-03T13:21:15","53,2"],
    [4302,"2024-05-03T13:21:18","53,32"],
    [4303,"2024-05-03T13:24:16","54,06"],
    [4304,"2024-05-03T13:24:19","54,09"],
    [4305,"2024-05-03T13:27:18","52,56"],
    [4306,"2024-05-03T13:27:21","52,61"],
    [4307,"2024-05-03T13:30:18","52,41"],
    [4308,"2024-05-03T13:30:21","52,19"],
    [4309,"2024-05-03T13:33:19","51,42"],
    [4310,"2024-05-03T13:33:22","51,6"],
    [4311,"2024-05-03T13:36:20","53,72"],
    [4312,"2024-05-03T13:36:23","53,8"],
    [4313,"2024-05-03T13:39:22","54,56"],
    [4314,"2024-05-03T13:39:26","54,64"],
    [4315,"2024-05-03T13:42:24","55,56"],
    [4316,"2024-05-03T13:42:27","55,6"],
    [4317,"2024-05-03T13:45:26","55,31"],
    [4318,"2024-05-03T13:45:29","55,39"],
    [4319,"2024-05-03T13:48:28","57"],
    [4320,"2024-05-03T13:48:31","57,07"],
    [4321,"2024-05-03T13:51:28","56,85"],
    [4322,"2024-05-03T13:51:31","56,72"],
    [4323,"2024-05-03T13:54:29","58,24"],
    [4324,"2024-05-03T13:54:32","58,31"],
    [4325,"2024-05-03T13:57:30","59,64"],
    [4326,"2024-05-03T13:57:33","59,63"],
    [4327,"2024-05-03T14:00:31","60,31"],
    [4328,"2024-05-03T14:00:34","60,15"],
    [4329,"2024-05-03T14:03:33","59,4"],
    [4330,"2024-05-03T14:03:36","59,39"],
    [4331,"2024-05-03T14:06:34","55,93"],
    [4332,"2024-05-03T14:06:37","55,62"],
    [4333,"2024-05-03T14:09:34","56,58"],
    [4334,"2024-05-03T14:09:37","56,62"],
    [4335,"2024-05-03T14:12:37","56,5"],
    [4336,"2024-05-03T14:12:40","56,29"],
    [4337,"2024-05-03T14:15:38","57,04"],
    [4338,"2024-05-03T14:15:41","57,02"],
    [4339,"2024-05-03T14:18:31","55,99"],
    [4340,"2024-05-03T14:18:43","56,03"],
    [4341,"2024-05-03T14:21:42","56,35"],
    [4342,"2024-05-03T14:21:48","56,4"],
    [4343,"2024-05-03T14:24:47","55,99"],
    [4344,"2024-05-03T14:24:50","55,87"],
    [4345,"2024-05-03T14:27:48","55,45"],
    [4346,"2024-05-03T14:27:51","55,46"],
    [4347,"2024-05-03T14:30:51","54,73"],
    [4348,"2024-05-03T14:30:54","54,87"],
    [4349,"2024-05-03T14:33:53","53,59"],
    [4350,"2024-05-03T14:33:56","53,55"],
    [4351,"2024-05-03T14:36:53","53,79"],
    [4352,"2024-05-03T14:36:56","53,65"],
    [4353,"2024-05-03T14:39:54","53,18"],
    [4354,"2024-05-03T14:39:57","53,29"],
    [4355,"2024-05-03T14:42:54","54,66"],
    [4356,"2024-05-03T14:42:57","54,79"],
    [4357,"2024-05-03T14:45:55","54,45"],
    [4358,"2024-05-03T14:45:58","54,47"],
    [4359,"2024-05-03T14:48:57","56,74"],
    [4360,"2024-05-03T14:49:00","56,82"],
    [4361,"2024-05-03T14:52:00","57,48"],
    [4362,"2024-05-03T14:52:03","57,49"],
    [4363,"2024-05-03T14:55:02","57,58"],
    [4364,"2024-05-03T14:55:06","57,7"],
    [4365,"2024-05-03T14:58:06","55,42"],
    [4366,"2024-05-03T14:58:09","55,35"],
    [4367,"2024-05-03T15:01:07","55,92"],
    [4368,"2024-05-03T15:01:10","56"],
    [4369,"2024-05-03T15:04:07","55,44"],
    [4370,"2024-05-03T15:04:10","55,42"],
    [4371,"2024-05-03T15:07:04","53,7"],
    [4372,"2024-05-03T15:07:10","53,76"],
    [4373,"2024-05-03T15:10:08","53,93"],
    [4374,"2024-05-03T15:10:11","53,87"],
    [4375,"2024-05-03T15:13:11","54,18"],
    [4376,"2024-05-03T15:13:14","54,23"],
    [4377,"2024-05-03T15:16:13","52,98"],
    [4378,"2024-05-03T15:16:16","52,92"],
    [4379,"2024-05-03T15:19:16","54,29"],
    [4380,"2024-05-03T15:19:19","54,43"],
    [4381,"2024-05-03T15:22:18","54,99"],
    [4382,"2024-05-03T15:22:21","55,09"],
    [4383,"2024-05-03T15:25:16","54,92"],
    [4384,"2024-05-03T15:25:22","54,84"],
    [4385,"2024-05-03T15:28:19","54,24"],
    [4386,"2024-05-03T15:28:22","54,29"],
    [4387,"2024-05-03T15:31:22","55,96"],
    [4388,"2024-05-03T15:31:25","55,78"],
    [4389,"2024-05-03T15:34:23","56,83"],
    [4390,"2024-05-03T15:34:26","56,87"],
    [4391,"2024-05-03T15:37:25","57,58"],
    [4392,"2024-05-03T15:37:28","57,66"],
    [4393,"2024-05-03T15:40:27","56,94"],
    [4394,"2024-05-03T15:40:31","56,97"],
    [4395,"2024-05-03T15:43:29","56,95"],
    [4396,"2024-05-03T15:43:35","56,98"],
    [4397,"2024-05-03T15:46:34","56,01"],
    [4398,"2024-05-03T15:46:40","56,03"],
    [4399,"2024-05-03T15:49:39","54,51"],
    [4400,"2024-05-03T15:49:43","54,45"],
    [4401,"2024-05-03T15:52:42","53,36"],
    [4402,"2024-05-03T15:52:45","53,43"],
    [4403,"2024-05-03T15:55:44","53,53"],
    [4404,"2024-05-03T15:55:51","53,46"],
    [4405,"2024-05-03T15:58:51","54,4"],
    [4406,"2024-05-03T15:58:54","54,44"],
    [4407,"2024-05-03T16:01:52","54,14"],
    [4408,"2024-05-03T16:01:55","54,21"],
    [4409,"2024-05-03T16:04:54","52,21"],
    [4410,"2024-05-03T16:04:57","52,26"],
    [4411,"2024-05-03T16:07:59","52,26"],
    [4412,"2024-05-03T16:08:02","52,33"],
    [4413,"2024-05-03T16:10:59","53,29"],
    [4414,"2024-05-03T16:11:02","53,37"],
    [4415,"2024-05-03T16:14:01","55,3"],
    [4416,"2024-05-03T16:14:04","55,37"],
    [4417,"2024-05-03T16:17:01","55,2"],
    [4418,"2024-05-03T16:17:04","54,99"],
    [4419,"2024-05-03T16:19:59","56,15"],
    [4420,"2024-05-03T16:20:05","56,08"],
    [4421,"2024-05-03T16:23:02","54,6"],
    [4422,"2024-05-03T16:23:05","54,67"],
    [4423,"2024-05-03T16:26:03","54,72"],
    [4424,"2024-05-03T16:26:06","54,65"],
    [4425,"2024-05-03T16:29:03","55,66"],
    [4426,"2024-05-03T16:29:06","55,6"],
    [4427,"2024-05-03T16:32:05","57,61"],
    [4428,"2024-05-03T16:32:08","57,62"],
    [4429,"2024-05-03T16:35:07","58,7"],
    [4430,"2024-05-03T16:35:10","58,66"],
    [4431,"2024-05-03T16:38:08","58,62"],
    [4432,"2024-05-03T16:38:11","58,68"],
    [4433,"2024-05-03T16:41:10","59,12"],
    [4434,"2024-05-03T16:41:14","59,15"],
    [4435,"2024-05-03T16:44:14","59,14"],
    [4436,"2024-05-03T16:44:17","59,13"],
    [4437,"2024-05-03T16:47:15","58,69"],
    [4438,"2024-05-03T16:47:18","58,72"],
    [4439,"2024-05-03T16:50:15","59,02"],
    [4440,"2024-05-03T16:50:18","59,04"],
    [4441,"2024-05-03T16:53:16","60,25"],
    [4442,"2024-05-03T16:53:19","60,27"],
    [4443,"2024-05-03T16:56:16","62,33"],
    [4444,"2024-05-03T16:56:22","62,35"],
    [4445,"2024-05-03T16:59:22","62,69"],
    [4446,"2024-05-03T16:59:28","62,63"],
    [4447,"2024-05-03T17:02:23","62,97"],
    [4448,"2024-05-03T17:02:29","63,01"],
    [4449,"2024-05-03T17:05:27","62,88"],
    [4450,"2024-05-03T17:05:30","62,9"],
    [4451,"2024-05-03T17:08:28","63,15"],
    [4452,"2024-05-03T17:08:37","63,17"],
    [4453,"2024-05-03T17:11:36","63,96"],
    [4454,"2024-05-03T17:11:39","63,98"],
    [4455,"2024-05-03T17:14:37","64,08"],
    [4456,"2024-05-03T17:14:40","64,07"],
    [4457,"2024-05-03T17:17:38","64,16"],
    [4458,"2024-05-03T17:17:41","64,11"],
    [4459,"2024-05-03T17:20:39","64,76"],
    [4460,"2024-05-03T17:20:49","64,8"],
    [4461,"2024-05-03T17:23:43","65,2"],
    [4462,"2024-05-03T17:23:55","65,13"],
    [4463,"2024-05-03T17:26:51","63,92"],
    [4464,"2024-05-03T17:26:57","63,88"],
    [4465,"2024-05-03T17:29:56","63,7"],
    [4466,"2024-05-03T17:30:02","63,68"],
    [4467,"2024-05-03T17:32:56","63,55"],
    [4468,"2024-05-03T17:33:02","63,52"],
    [4469,"2024-05-03T17:35:59","63,22"],
    [4470,"2024-05-03T17:36:24","63,24"],
    [4471,"2024-05-03T17:39:24","63,87"],
    [4472,"2024-05-03T17:39:27","63,85"],
    [4473,"2024-05-03T17:42:25","62,9"],
    [4474,"2024-05-03T17:42:28","62,92"],
    [4475,"2024-05-03T17:45:26","63,46"],
    [4476,"2024-05-03T17:45:29","63,4"],
    [4477,"2024-05-03T17:48:27","63,24"],
    [4478,"2024-05-03T17:48:30","63,28"],
    [4479,"2024-05-03T17:51:28","61,58"],
    [4480,"2024-05-03T17:51:31","61,63"],
    [4481,"2024-05-03T17:54:30","61,21"],
    [4482,"2024-05-03T17:54:33","61,22"],
    [4483,"2024-05-03T17:57:33","61,21"],
    [4484,"2024-05-03T17:57:36","61,2"],
    [4485,"2024-05-03T18:00:35","61,96"],
    [4486,"2024-05-03T18:00:39","62"],
    [4487,"2024-05-03T18:03:34","61,18"],
    [4488,"2024-05-03T18:03:42","61,23"],
    [4489,"2024-05-03T18:06:39","59,52"],
    [4490,"2024-05-03T18:06:42","59,49"],
    [4491,"2024-05-03T18:09:41","59,65"],
    [4492,"2024-05-03T18:09:44","59,74"],
    [4493,"2024-05-03T18:12:40","60,03"],
    [4494,"2024-05-03T18:12:46","60,08"],
    [4495,"2024-05-03T18:15:41","59,27"],
    [4496,"2024-05-03T18:15:47","59,29"],
    [4497,"2024-05-03T18:18:45","57,56"],
    [4498,"2024-05-03T18:18:48","57,59"],
    [4499,"2024-05-03T18:21:45","58,9"],
    [4500,"2024-05-03T18:21:51","58,94"],
    [4501,"2024-05-03T18:24:48","59,42"],
    [4502,"2024-05-03T18:24:57","59,44"],
    [4503,"2024-05-03T18:27:49","58,55"],
    [4504,"2024-05-03T18:27:58","58,52"],
    [4505,"2024-05-03T18:30:57","59,68"],
    [4506,"2024-05-03T18:31:00","59,64"],
    [4507,"2024-05-03T18:34:00","60,4"],
    [4508,"2024-05-03T18:34:03","60,43"],
    [4509,"2024-05-03T18:37:00","60,47"],
    [4510,"2024-05-03T18:37:03","60,42"],
    [4511,"2024-05-03T18:40:03","60,71"],
    [4512,"2024-05-03T18:40:06","60,72"],
    [4513,"2024-05-03T18:43:05","60,93"],
    [4514,"2024-05-03T18:43:08","60,96"],
    [4515,"2024-05-03T18:46:06","61,5"],
    [4516,"2024-05-03T18:46:09","61,56"],
    [4517,"2024-05-03T18:49:06","61,5"],
    [4518,"2024-05-03T18:49:12","61,48"],
    [4519,"2024-05-03T18:52:08","60,51"],
    [4520,"2024-05-03T18:52:32","60,48"],
    [4521,"2024-05-03T18:55:30","61,59"],
    [4522,"2024-05-03T18:55:33","61,66"],
    [4523,"2024-05-03T18:58:33","62,73"],
    [4524,"2024-05-03T18:58:39","62,68"],
    [4525,"2024-05-03T19:01:44","62,69"],
    [4526,"2024-05-03T19:01:46","62,7"],
    [4527,"2024-05-03T19:04:40","61,69"],
    [4528,"2024-05-03T19:04:46","61,74"],
    [4529,"2024-05-03T19:07:24","62,14"],
    [4530,"2024-05-03T19:07:49","62,18"],
    [4531,"2024-05-03T19:10:49","62,15"],
    [4532,"2024-05-03T19:10:52","62,1"],
    [4533,"2024-05-03T19:13:49","60,74"],
    [4534,"2024-05-03T19:13:52","60,71"],
    [4535,"2024-05-03T19:16:48","60,27"],
    [4536,"2024-05-03T19:16:57","60,29"],
    [4537,"2024-05-03T19:19:55","61,63"],
    [4538,"2024-05-03T19:19:58","61,66"],
    [4539,"2024-05-03T19:22:57","62,64"],
    [4540,"2024-05-03T19:23:00","62,65"],
    [4541,"2024-05-03T19:25:54","63,24"],
    [4542,"2024-05-03T19:26:15","63,23"],
    [4543,"2024-05-03T19:29:09","62,88"],
    [4544,"2024-05-03T19:29:18","62,87"],
    [4545,"2024-05-03T19:32:18","62,59"],
    [4546,"2024-05-03T19:32:21","62,61"],
    [4547,"2024-05-03T19:35:15","62,76"],
    [4548,"2024-05-03T19:35:21","62,71"],
    [4549,"2024-05-03T19:38:19","62,55"],
    [4550,"2024-05-03T19:38:25","62,59"],
    [4551,"2024-05-03T19:41:21","61,68"],
    [4552,"2024-05-03T19:41:25","61,62"],
    [4553,"2024-05-03T19:44:15","61,51"],
    [4554,"2024-05-03T19:44:27","61,53"],
    [4555,"2024-05-03T19:47:26","61,56"],
    [4556,"2024-05-03T19:47:29","61,58"],
    [4557,"2024-05-03T19:50:25","62,22"],
    [4558,"2024-05-03T19:50:31","62,26"],
    [4559,"2024-05-03T19:53:29","62,65"],
    [4560,"2024-05-03T19:53:33","62,71"],
    [4561,"2024-05-03T19:56:30","63,22"],
    [4562,"2024-05-03T19:56:33","63,28"],
    [4563,"2024-05-03T19:59:32","63,53"],
    [4564,"2024-05-03T19:59:35","63,55"],
    [4565,"2024-05-03T20:02:28","63,27"],
    [4566,"2024-05-03T20:02:38","63,23"],
    [4567,"2024-05-03T20:05:36","61,46"],
    [4568,"2024-05-03T20:05:39","61,5"],
    [4569,"2024-05-03T20:08:38","62,08"],
    [4570,"2024-05-03T20:08:41","62,12"],
    [4571,"2024-05-03T20:11:41","61,09"],
    [4572,"2024-05-03T20:11:47","61,13"],
    [4573,"2024-05-03T20:14:47","61,23"],
    [4574,"2024-05-03T20:14:50","61,27"],
    [4575,"2024-05-03T20:17:47","60,3"],
    [4576,"2024-05-03T20:17:50","60,36"],
    [4577,"2024-05-03T20:20:35","59,82"],
    [4578,"2024-05-03T20:20:57","59,86"],
    [4579,"2024-05-03T20:23:54","58,99"],
    [4580,"2024-05-03T20:23:57","58,95"],
    [4581,"2024-05-03T20:26:54","58,25"],
    [4582,"2024-05-03T20:26:57","58,22"],
    [4583,"2024-05-03T20:29:38","58,68"],
    [4584,"2024-05-03T20:30:00","58,62"],
    [4585,"2024-05-03T20:32:59","57,72"],
    [4586,"2024-05-03T20:33:02","57,6"],
    [4587,"2024-05-03T20:36:00","57,07"],
    [4588,"2024-05-03T20:36:03","57,08"],
    [4589,"2024-05-03T20:39:03","58,47"],
    [4590,"2024-05-03T20:39:06","58,53"],
    [4591,"2024-05-03T20:42:03","59,76"],
    [4592,"2024-05-03T20:42:06","59,8"],
    [4593,"2024-05-03T20:44:54","56,9"],
    [4594,"2024-05-03T20:45:09","56,88"],
    [4595,"2024-05-03T20:48:08","57,96"],
    [4596,"2024-05-03T20:48:11","57,95"],
    [4597,"2024-05-03T20:51:11","58,5"],
    [4598,"2024-05-03T20:51:17","58,57"],
    [4599,"2024-05-03T20:54:09","56,95"],
    [4600,"2024-05-03T20:54:18","56,97"],
    [4601,"2024-05-03T20:57:17","58,35"],
    [4602,"2024-05-03T20:57:20","58,24"],
    [4603,"2024-05-03T20:59:52","57,87"],
    [4604,"2024-05-03T21:00:17","57,96"],
    [4605,"2024-05-03T21:00:20","57,9"],
    [4606,"2024-05-03T21:03:14","57,59"],
    [4607,"2024-05-03T21:03:21","57,53"],
    [4608,"2024-05-03T21:06:19","57,21"],
    [4609,"2024-05-03T21:06:24","57,22"],
    [4610,"2024-05-03T21:09:23","56,92"],
    [4611,"2024-05-03T21:09:26","56,85"],
    [4612,"2024-05-03T21:12:24","57,9"],
    [4613,"2024-05-03T21:12:30","57,95"],
    [4614,"2024-05-03T21:15:25","56,91"],
    [4615,"2024-05-03T21:15:37","56,96"],
    [4616,"2024-05-03T21:18:33","57,69"],
    [4617,"2024-05-03T21:18:42","57,72"],
    [4618,"2024-05-03T21:21:41","56,18"],
    [4619,"2024-05-03T21:21:44","56,15"],
    [4620,"2024-05-03T21:24:41","56,41"],
    [4621,"2024-05-03T21:24:44","56,3"],
    [4622,"2024-05-03T21:27:40","57,05"],
    [4623,"2024-05-03T21:27:49","57,08"],
    [4624,"2024-05-03T21:30:46","57,11"],
    [4625,"2024-05-03T21:30:52","57,06"],
    [4626,"2024-05-03T21:33:49","56,71"],
    [4627,"2024-05-03T21:33:52","56,64"],
    [4628,"2024-05-03T21:36:51","57,06"],
    [4629,"2024-05-03T21:36:54","57"],
    [4630,"2024-05-03T21:39:50","57,3"],
    [4631,"2024-05-03T21:39:56","57,24"],
    [4632,"2024-05-03T21:42:54","56,59"],
    [4633,"2024-05-03T21:42:57","56,63"],
    [4634,"2024-05-03T21:45:54","54,97"],
    [4635,"2024-05-03T21:45:57","54,93"],
    [4636,"2024-05-03T21:48:56","55,91"],
    [4637,"2024-05-03T21:48:59","55,94"],
    [4638,"2024-05-03T21:51:58","54,92"],
    [4639,"2024-05-03T21:52:01","54,9"],
    [4640,"2024-05-03T21:55:11","54,91"],
    [4641,"2024-05-03T21:55:17","54,92"],
    [4642,"2024-05-03T21:58:14","54,29"],
    [4643,"2024-05-03T21:58:17","54,18"],
    [4644,"2024-05-03T22:01:10","54,18"],
    [4645,"2024-05-03T22:01:20","54,21"],
    [4646,"2024-05-03T22:04:18","54,22"],
    [4647,"2024-05-03T22:04:21","54,18"],
    [4648,"2024-05-03T22:07:20","54,59"],
    [4649,"2024-05-03T22:07:23","54,65"],
    [4650,"2024-05-03T22:10:22","54,44"],
    [4651,"2024-05-03T22:10:25","54,42"],
    [4652,"2024-05-03T22:13:24","54,38"],
    [4653,"2024-05-03T22:13:27","54,37"],
    [4654,"2024-05-03T22:16:25","53,5"],
    [4655,"2024-05-03T22:16:28","53,56"],
    [4656,"2024-05-03T22:19:26","54,65"],
    [4657,"2024-05-03T22:20:06","54,7"],
    [4658,"2024-05-03T22:23:00","53,69"],
    [4659,"2024-05-03T22:23:09","53,68"],
    [4660,"2024-05-03T22:26:06","55,05"],
    [4661,"2024-05-03T22:26:12","55,11"],
    [4662,"2024-05-03T22:29:12","55,84"],
    [4663,"2024-05-03T22:29:15","55,83"],
    [4664,"2024-05-03T22:32:12","56,32"],
    [4665,"2024-05-03T22:32:15","56,33"],
    [4666,"2024-05-03T22:35:15","56,94"],
    [4667,"2024-05-03T22:35:18","56,92"],
    [4668,"2024-05-03T22:38:16","56,31"],
    [4669,"2024-05-03T22:38:19","56,29"],
    [4670,"2024-05-03T22:41:16","56,47"],
    [4671,"2024-05-03T22:41:22","56,52"],
    [4672,"2024-05-03T22:44:21","60,98"],
    [4673,"2024-05-03T22:44:24","60,99"],
    [4674,"2024-05-03T22:47:18","62,93"],
    [4675,"2024-05-03T22:47:24","62,98"],
    [4676,"2024-05-03T22:50:21","63,69"],
    [4677,"2024-05-03T22:50:24","63,72"],
    [4678,"2024-05-03T22:53:24","63,64"],
    [4679,"2024-05-03T22:53:27","63,68"],
    [4680,"2024-05-03T22:56:23","64,17"],
    [4681,"2024-05-03T22:56:29","64,18"],
    [4682,"2024-05-03T22:59:29","63,94"],
    [4683,"2024-05-03T22:59:32","64"],
    [4684,"2024-05-03T23:02:26","64,26"],
    [4685,"2024-05-03T23:02:32","64,24"],
    [4686,"2024-05-03T23:05:31","63,73"],
    [4687,"2024-05-03T23:05:34","63,69"],
    [4688,"2024-05-03T23:08:33","63,37"],
    [4689,"2024-05-03T23:08:36","63,35"],
    [4690,"2024-05-03T23:11:29","63,36"],
    [4691,"2024-05-03T23:11:36","63,39"],
    [4692,"2024-05-03T23:14:36","63,64"],
    [4693,"2024-05-03T23:14:39","63,62"],
    [4694,"2024-05-03T23:17:38","63,44"],
    [4695,"2024-05-03T23:17:44","63,47"],
    [4696,"2024-05-03T23:20:41","63,36"],
    [4697,"2024-05-03T23:20:56","63,3"],
    [4698,"2024-05-03T23:23:56","63,13"],
    [4699,"2024-05-03T23:24:02","63,18"],
    [4700,"2024-05-03T23:27:00","62,17"],
    [4701,"2024-05-03T23:27:03","62,14"],
    [4702,"2024-05-03T23:30:00","62,03"],
    [4703,"2024-05-03T23:30:03","62,04"],
    [4704,"2024-05-03T23:32:50","62,09"],
    [4705,"2024-05-03T23:33:15","62,05"],
    [4706,"2024-05-03T23:36:14","61,82"],
    [4707,"2024-05-03T23:36:24","61,78"],
    [4708,"2024-05-03T23:39:23","62,67"],
    [4709,"2024-05-03T23:39:26","62,69"],
    [4710,"2024-05-03T23:42:25","62,21"],
    [4711,"2024-05-03T23:42:28","62,19"],
    [4712,"2024-05-03T23:45:26","62,66"],
    [4713,"2024-05-03T23:45:29","62,62"],
    [4714,"2024-05-03T23:48:25","62,14"],
    [4715,"2024-05-03T23:48:35","62,16"],
    [4716,"2024-05-03T23:51:33","62,31"],
    [4717,"2024-05-03T23:51:36","62,35"],
    [4718,"2024-05-03T23:54:34","62,24"],
    [4719,"2024-05-03T23:54:37","62,26"],
    [4720,"2024-05-03T23:57:34","62,33"],
    [4721,"2024-05-03T23:57:37","62,34"],
    [4722,"2024-06-03T00:00:36","61,55"],
    [4723,"2024-06-03T00:00:40","61,52"],
    [4724,"2024-06-03T00:03:38","61,71"],
    [4725,"2024-06-03T00:03:41","61,73"],
    [4726,"2024-06-03T00:06:41","61,65"],
    [4727,"2024-06-03T00:06:44","61,68"],
    [4728,"2024-06-03T00:09:37","61,45"],
    [4729,"2024-06-03T00:09:58","61,5"],
    [4730,"2024-06-03T00:12:57","61,71"],
    [4731,"2024-06-03T00:13:00","61,73"],
    [4732,"2024-06-03T00:16:03","61,72"],
    [4733,"2024-06-03T00:16:12","61,71"],
    [4734,"2024-06-03T00:19:10","61,41"],
    [4735,"2024-06-03T00:19:19","61,47"],
    [4736,"2024-06-03T00:22:16","61,11"],
    [4737,"2024-06-03T00:22:19","61,09"],
    [4738,"2024-06-03T00:25:17","61,94"],
    [4739,"2024-06-03T00:25:20","61,85"],
    [4740,"2024-06-03T00:28:16","62"],
    [4741,"2024-06-03T00:28:25","62,02"],
    [4742,"2024-06-03T00:31:25","61,2"],
    [4743,"2024-06-03T00:31:31","61,17"],
    [4744,"2024-06-03T00:34:28","59,92"],
    [4745,"2024-06-03T00:34:37","59,94"],
    [4746,"2024-06-03T00:37:35","61,24"],
    [4747,"2024-06-03T00:37:38","61,27"],
    [4748,"2024-06-03T00:40:30","60,05"],
    [4749,"2024-06-03T00:40:42","60,04"],
    [4750,"2024-06-03T00:43:36","60,22"],
    [4751,"2024-06-03T00:43:48","60,26"],
    [4752,"2024-06-03T00:46:42","61,25"],
    [4753,"2024-06-03T00:46:48","61,27"],
    [4754,"2024-06-03T00:49:40","61,65"],
    [4755,"2024-06-03T00:49:52","61,6"],
    [4756,"2024-06-03T00:52:47","61,07"],
    [4757,"2024-06-03T00:52:57","61,11"],
    [4758,"2024-06-03T00:55:47","59,87"],
    [4759,"2024-06-03T00:55:59","59,84"],
    [4760,"2024-06-03T00:58:58","58,93"],
    [4761,"2024-06-03T00:59:07","58,94"],
    [4762,"2024-06-03T01:01:59","59,59"],
    [4763,"2024-06-03T01:02:08","59,61"],
    [4764,"2024-06-03T01:05:07","60,11"],
    [4765,"2024-06-03T01:05:10","60,13"],
    [4766,"2024-06-03T01:08:08","60,69"],
    [4767,"2024-06-03T01:08:11","60,63"],
    [4768,"2024-06-03T01:11:08","59,95"],
    [4769,"2024-06-03T01:11:12","59,97"],
    [4770,"2024-06-03T01:14:11","60,41"],
    [4771,"2024-06-03T01:14:14","60,46"],
    [4772,"2024-06-03T01:17:11","60,6"],
    [4773,"2024-06-03T01:17:17","60,65"],
    [4774,"2024-06-03T01:20:10","61,19"],
    [4775,"2024-06-03T01:20:19","61,18"],
    [4776,"2024-06-03T01:23:19","60,8"],
    [4777,"2024-06-03T01:23:22","60,78"],
    [4778,"2024-06-03T01:26:21","59,66"],
    [4779,"2024-06-03T01:26:24","59,67"],
    [4780,"2024-06-03T01:29:23","60,26"],
    [4781,"2024-06-03T01:29:26","60,24"],
    [4782,"2024-06-03T01:32:26","59,81"],
    [4783,"2024-06-03T01:32:29","59,82"],
    [4784,"2024-06-03T01:35:29","60,38"],
    [4785,"2024-06-03T01:35:32","60,44"],
    [4786,"2024-06-03T01:38:29","60,25"],
    [4787,"2024-06-03T01:38:33","60,21"],
    [4788,"2024-06-03T01:41:30","59,79"],
    [4789,"2024-06-03T01:41:33","59,8"],
    [4790,"2024-06-03T01:44:30","59,47"],
    [4791,"2024-06-03T01:44:33","59,49"],
    [4792,"2024-06-03T01:47:36","59,49"],
    [4793,"2024-06-03T01:47:39","59,47"],
    [4794,"2024-06-03T01:50:36","60,11"],
    [4795,"2024-06-03T01:50:42","60,12"],
    [4796,"2024-06-03T01:53:36","60,12"],
    [4797,"2024-06-03T01:53:45","60,13"],
    [4798,"2024-06-03T01:56:43","60,34"],
    [4799,"2024-06-03T01:56:46","60,35"],
    [4800,"2024-06-03T01:59:39","59,9"],
    [4801,"2024-06-03T01:59:55","59,86"],
    [4802,"2024-06-03T02:02:27","59,58"],
    [4803,"2024-06-03T02:03:10","59,62"],
    [4804,"2024-06-03T02:06:10","59,18"],
    [4805,"2024-06-03T02:06:13","59,16"],
    [4806,"2024-06-03T02:09:11","59,07"],
    [4807,"2024-06-03T02:09:17","59,11"],
    [4808,"2024-06-03T02:12:22","59,1"],
    [4809,"2024-06-03T02:12:25","59,12"],
    [4810,"2024-06-03T02:15:24","59,09"],
    [4811,"2024-06-03T02:15:30","59,04"],
    [4812,"2024-06-03T02:18:20","59,16"],
    [4813,"2024-06-03T02:18:33","59,2"],
    [4814,"2024-06-03T02:21:16","59,57"],
    [4815,"2024-06-03T02:21:35","59,55"],
    [4816,"2024-06-03T02:24:31","59,62"],
    [4817,"2024-06-03T02:24:47","59,59"],
    [4818,"2024-06-03T02:27:47","58,79"],
    [4819,"2024-06-03T02:27:50","58,76"],
    [4820,"2024-06-03T02:31:03","58,75"],
    [4821,"2024-06-03T02:31:09","58,77"],
    [4822,"2024-06-03T02:34:09","60,03"],
    [4823,"2024-06-03T02:34:13","60,06"],
    [4824,"2024-06-03T02:37:12","59,7"],
    [4825,"2024-06-03T02:37:18","59,66"],
    [4826,"2024-06-03T02:40:17","59,27"],
    [4827,"2024-06-03T02:40:20","59,3"],
    [4828,"2024-06-03T02:43:17","60,13"],
    [4829,"2024-06-03T02:43:20","60,16"],
    [4830,"2024-06-03T02:46:11","60,63"],
    [4831,"2024-06-03T02:46:24","60,68"],
    [4832,"2024-06-03T02:49:18","60,07"],
    [4833,"2024-06-03T02:49:27","60,09"],
    [4834,"2024-06-03T02:52:26","60,1"],
    [4835,"2024-06-03T02:52:35","60,14"],
    [4836,"2024-06-03T02:55:32","60,43"],
    [4837,"2024-06-03T02:55:35","60,41"],
    [4838,"2024-06-03T02:58:32","60"],
    [4839,"2024-06-03T02:58:44","59,98"],
    [4840,"2024-06-03T03:01:42","60,09"],
    [4841,"2024-06-03T03:01:45","60,04"],
    [4842,"2024-06-03T03:04:42","60,59"],
    [4843,"2024-06-03T03:04:54","60,64"],
    [4844,"2024-06-03T03:07:48","61,29"],
    [4845,"2024-06-03T03:07:55","61,3"],
    [4846,"2024-06-03T03:10:54","61,9"],
    [4847,"2024-06-03T03:10:57","61,91"],
    [4848,"2024-06-03T03:13:52","61,8"],
    [4849,"2024-06-03T03:13:58","61,75"],
    [4850,"2024-06-03T03:16:57","61,53"],
    [4851,"2024-06-03T03:17:00","61,52"],
    [4852,"2024-06-03T03:19:59","62,03"],
    [4853,"2024-06-03T03:20:06","62"],
    [4854,"2024-06-03T03:23:03","62,13"],
    [4855,"2024-06-03T03:23:10","62,08"],
    [4856,"2024-06-03T03:26:10","61,76"],
    [4857,"2024-06-03T03:26:22","61,73"],
    [4858,"2024-06-03T03:29:20","62,07"],
    [4859,"2024-06-03T03:29:23","62,11"],
    [4860,"2024-06-03T03:32:21","62,7"],
    [4861,"2024-06-03T03:32:24","62,68"],
    [4862,"2024-06-03T03:35:22","63,46"],
    [4863,"2024-06-03T03:35:31","63,51"],
    [4864,"2024-06-03T03:38:29","63,25"],
    [4865,"2024-06-03T03:38:32","63,28"],
    [4866,"2024-06-03T03:41:23","63,49"],
    [4867,"2024-06-03T03:41:39","63,46"],
    [4868,"2024-06-03T03:44:31","63,97"],
    [4869,"2024-06-03T03:44:43","63,94"],
    [4870,"2024-06-03T03:47:41","63,64"],
    [4871,"2024-06-03T03:47:53","63,62"],
    [4872,"2024-06-03T03:50:53","63,77"],
    [4873,"2024-06-03T03:50:56","63,75"],
    [4874,"2024-06-03T03:53:49","63,86"],
    [4875,"2024-06-03T03:53:56","63,89"],
    [4876,"2024-06-03T03:56:56","64"],
    [4877,"2024-06-03T03:56:59","64,01"],
    [4878,"2024-06-03T03:59:57","64,59"],
    [4879,"2024-06-03T04:00:00","64,61"],
    [4880,"2024-06-03T04:02:57","64,06"],
    [4881,"2024-06-03T04:03:03","64,04"],
    [4882,"2024-06-03T04:05:57","63,4"],
    [4883,"2024-06-03T04:06:03","63,38"],
    [4884,"2024-06-03T04:09:01","63,79"],
    [4885,"2024-06-03T04:09:04","63,81"],
    [4886,"2024-06-03T04:12:01","63,94"],
    [4887,"2024-06-03T04:12:04","63,92"],
    [4888,"2024-06-03T04:15:02","63,63"],
    [4889,"2024-06-03T04:15:05","63,64"],
    [4890,"2024-06-03T04:18:05","64,18"],
    [4891,"2024-06-03T04:18:08","64,16"],
    [4892,"2024-06-03T04:21:08","64,54"],
    [4893,"2024-06-03T04:21:11","64,52"],
    [4894,"2024-06-03T04:24:11","63,67"],
    [4895,"2024-06-03T04:24:14","63,69"],
    [4896,"2024-06-03T04:27:09","63,98"],
    [4897,"2024-06-03T04:27:16","63,97"],
    [4898,"2024-06-03T04:30:15","64,5"],
    [4899,"2024-06-03T04:30:18","64,54"],
    [4900,"2024-06-03T04:33:16","64,43"],
    [4901,"2024-06-03T04:33:22","64,39"],
    [4902,"2024-06-03T04:36:22","64,35"],
    [4903,"2024-06-03T04:36:25","64,36"],
    [4904,"2024-06-03T04:39:20","65,02"],
    [4905,"2024-06-03T04:39:27","65,04"],
    [4906,"2024-06-03T04:42:26","65,65"],
    [4907,"2024-06-03T04:42:29","65,63"],
    [4908,"2024-06-03T04:45:28","66,56"],
    [4909,"2024-06-03T04:45:34","66,61"],
    [4910,"2024-06-03T04:48:32","67,17"],
    [4911,"2024-06-03T04:48:50","67,2"],
    [4912,"2024-06-03T04:51:46","67,71"],
    [4913,"2024-06-03T04:51:52","67,69"],
    [4914,"2024-06-03T04:54:49","68,09"],
    [4915,"2024-06-03T04:54:52","68,12"],
    [4916,"2024-06-03T04:57:50","68,26"],
    [4917,"2024-06-03T04:57:53","68,25"],
    [4918,"2024-06-03T05:00:50","68,46"],
    [4919,"2024-06-03T05:00:56","68,51"],
    [4920,"2024-06-03T05:03:55","69,57"],
    [4921,"2024-06-03T05:03:58","69,58"],
    [4922,"2024-06-03T05:06:58","69,58"],
    [4923,"2024-06-03T05:07:01","69,55"],
    [4924,"2024-06-03T05:10:00","69,9"],
    [4925,"2024-06-03T05:10:06","69,95"],
    [4926,"2024-06-03T05:13:04","70,13"],
    [4927,"2024-06-03T05:13:07","70,16"],
    [4928,"2024-06-03T05:16:07","70,3"],
    [4929,"2024-06-03T05:16:19","70,28"],
    [4930,"2024-06-03T05:19:10","70,48"],
    [4931,"2024-06-03T05:19:19","70,47"],
    [4932,"2024-06-03T05:22:19","70,43"],
    [4933,"2024-06-03T05:22:25","70,5"],
    [4934,"2024-06-03T05:25:23","70,83"],
    [4935,"2024-06-03T05:25:26","70,86"],
    [4936,"2024-06-03T05:28:24","71,99"],
    [4937,"2024-06-03T05:28:27","71,96"],
    [4938,"2024-06-03T05:31:21","71,54"],
    [4939,"2024-06-03T05:31:30","71,55"],
    [4940,"2024-06-03T05:34:27","71,38"],
    [4941,"2024-06-03T05:34:36","71,39"],
    [4942,"2024-06-03T05:37:32","71,81"],
    [4943,"2024-06-03T05:37:38","71,85"],
    [4944,"2024-06-03T05:40:37","72,41"],
    [4945,"2024-06-03T05:40:46","72,43"],
    [4946,"2024-06-03T05:43:44","72,95"],
    [4947,"2024-06-03T05:43:47","72,97"],
    [4948,"2024-06-03T05:46:42","74,36"],
    [4949,"2024-06-03T05:46:48","74,43"],
    [4950,"2024-06-03T05:49:48","74,9"],
    [4951,"2024-06-03T05:49:51","74,96"],
    [4952,"2024-06-03T05:52:50","75,96"],
    [4953,"2024-06-03T05:52:53","75,95"],
    [4954,"2024-06-03T05:55:50","76,53"],
    [4955,"2024-06-03T05:55:53","76,59"],
    [4956,"2024-06-03T05:58:50","77,08"],
    [4957,"2024-06-03T05:58:53","77,03"],
    [4958,"2024-06-03T06:01:44","77,45"],
    [4959,"2024-06-03T06:01:56","77,46"],
    [4960,"2024-06-03T06:04:54","77,81"],
    [4961,"2024-06-03T06:04:57","77,88"],
    [4962,"2024-06-03T06:07:56","78,07"],
    [4963,"2024-06-03T06:07:59","78,1"],
    [4964,"2024-06-03T06:10:52","78,61"],
    [4965,"2024-06-03T06:10:59","78,65"],
    [4966,"2024-06-03T06:13:58","79,33"],
    [4967,"2024-06-03T06:14:01","79,4"],
    [4968,"2024-06-03T06:16:53","79,59"],
    [4969,"2024-06-03T06:17:02","79,62"],
    [4970,"2024-06-03T06:20:00","80,34"],
    [4971,"2024-06-03T06:20:06","80,31"],
    [4972,"2024-06-03T06:23:05","80,09"],
    [4973,"2024-06-03T06:23:08","80,13"],
    [4974,"2024-06-03T06:26:05","80,05"],
    [4975,"2024-06-03T06:26:18","80,11"],
    [4976,"2024-06-03T06:29:16","79,99"],
    [4977,"2024-06-03T06:29:19","79,97"],
    [4978,"2024-06-03T06:32:18","80,1"],
    [4979,"2024-06-03T06:32:21","80,09"],
    [4980,"2024-06-03T06:35:20","79,76"],
    [4981,"2024-06-03T06:35:23","79,69"],
    [4982,"2024-06-03T06:38:21","79,44"],
    [4983,"2024-06-03T06:38:24","79,42"],
    [4984,"2024-06-03T06:41:23","79,37"],
    [4985,"2024-06-03T06:41:26","79,35"],
    [4986,"2024-06-03T06:44:23","78,94"],
    [4987,"2024-06-03T06:44:29","78,89"],
    [4988,"2024-06-03T06:47:34","78,9"],
    [4989,"2024-06-03T06:47:37","78,91"],
    [4990,"2024-06-03T06:50:30","79,25"],
    [4991,"2024-06-03T06:50:47","79,28"],
    [4992,"2024-06-03T06:53:44","79,86"],
    [4993,"2024-06-03T06:53:47","79,89"],
    [4994,"2024-06-03T06:56:42","80,44"],
    [4995,"2024-06-03T06:56:52","80,48"],
    [4996,"2024-06-03T06:59:51","80,94"],
    [4997,"2024-06-03T06:59:57","80,98"],
    [4998,"2024-06-03T07:02:48","81,08"],
    [4999,"2024-06-03T07:03:03","81,1"],
    [5000,"2024-06-03T07:06:01","81,48"],
    [5001,"2024-06-03T07:06:04","81,5"],
    [5002,"2024-06-03T07:09:01","81,86"],
    [5003,"2024-06-03T07:09:04","81,85"],
    [5004,"2024-06-03T07:12:03","81,91"],
    [5005,"2024-06-03T07:12:06","81,95"],
    [5006,"2024-06-03T07:15:04","82,21"],
    [5007,"2024-06-03T07:15:13","82,19"],
    [5008,"2024-06-03T07:18:07","82,21"],
    [5009,"2024-06-03T07:18:19","82,3"],
    [5010,"2024-06-03T07:21:13","82,21"],
    [5011,"2024-06-03T07:21:34","82,18"],
    [5012,"2024-06-03T07:24:39","82,17"],
    [5013,"2024-06-03T07:24:42","82,2"],
    [5014,"2024-06-03T07:27:41","82,23"],
    [5015,"2024-06-03T07:27:44","82,25"],
    [5016,"2024-06-03T07:30:43","82,18"],
    [5017,"2024-06-03T07:30:49","82,14"],
    [5018,"2024-06-03T07:33:50","82,13"],
    [5019,"2024-06-03T07:33:56","82,09"],
    [5020,"2024-06-03T07:36:50","82,08"],
    [5021,"2024-06-03T07:37:17","82,14"],
    [5022,"2024-06-03T07:40:15","82,28"],
    [5023,"2024-06-03T07:40:18","82,29"],
    [5024,"2024-06-03T07:43:15","81,99"],
    [5025,"2024-06-03T07:43:18","81,97"],
    [5026,"2024-06-03T07:46:16","81,83"],
    [5027,"2024-06-03T07:46:21","81,79"],
    [5028,"2024-06-03T07:49:11","81,79"],
    [5029,"2024-06-03T07:49:29","81,81"],
    [5030,"2024-06-03T07:52:28","81,87"],
    [5031,"2024-06-03T07:52:31","81,86"],
    [5032,"2024-06-03T07:55:44","81,86"],
    [5033,"2024-06-03T07:55:50","81,9"],
    [5034,"2024-06-03T07:58:47","81,87"],
    [5035,"2024-06-03T07:59:00","81,89"],
    [5036,"2024-06-03T08:01:56","81,82"],
    [5037,"2024-06-03T08:02:06","81,8"],
    [5038,"2024-06-03T08:05:04","81,57"],
    [5039,"2024-06-03T08:05:07","81,56"],
    [5040,"2024-06-03T08:08:07","81,34"],
    [5041,"2024-06-03T08:08:10","81,36"],
    [5042,"2024-06-03T08:11:06","81,02"],
    [5043,"2024-06-03T08:11:11","80,99"],
    [5044,"2024-06-03T08:13:58","80,71"],
    [5045,"2024-06-03T08:14:14","80,73"],
    [5046,"2024-06-03T08:17:09","80,13"],
    [5047,"2024-06-03T08:17:18","80,11"],
    [5048,"2024-06-03T08:20:09","79,32"],
    [5049,"2024-06-03T08:20:22","79,29"],
    [5050,"2024-06-03T08:23:21","78,67"],
    [5051,"2024-06-03T08:23:27","78,65"],
    [5052,"2024-06-03T08:26:26","77,74"],
    [5053,"2024-06-03T08:26:29","77,72"],
    [5054,"2024-06-03T08:29:19","76,95"],
    [5055,"2024-06-03T08:29:32","76,96"],
    [5056,"2024-06-03T08:32:28","76,01"],
    [5057,"2024-06-03T08:32:34","75,96"],
    [5058,"2024-06-03T08:35:33","75,06"],
    [5059,"2024-06-03T08:35:36","75,04"],
    [5060,"2024-06-03T08:38:34","74,57"],
    [5061,"2024-06-03T08:38:36","74,55"],
    [5062,"2024-06-03T08:41:27","73,74"],
    [5063,"2024-06-03T08:41:36","73,75"],
    [5064,"2024-06-03T08:44:35","73,24"],
    [5065,"2024-06-03T08:44:38","73,22"],
    [5066,"2024-06-03T08:47:34","72,53"],
    [5067,"2024-06-03T08:47:40","72,47"],
    [5068,"2024-06-03T08:50:32","71,66"],
    [5069,"2024-06-03T08:50:42","71,69"],
    [5070,"2024-06-03T08:53:37","70,74"],
    [5071,"2024-06-03T08:53:50","70,72"],
    [5072,"2024-06-03T08:56:49","69,9"],
    [5073,"2024-06-03T08:56:52","69,88"],
    [5074,"2024-06-03T08:59:51","68,96"],
    [5075,"2024-06-03T08:59:54","68,97"],
    [5076,"2024-06-03T09:02:52","68,1"],
    [5077,"2024-06-03T09:02:55","68,06"],
    [5078,"2024-06-03T09:05:54","67,19"],
    [5079,"2024-06-03T09:05:57","67,17"],
    [5080,"2024-06-03T09:08:55","66,43"],
    [5081,"2024-06-03T09:08:58","66,42"],
    [5082,"2024-06-03T09:11:56","65,97"],
    [5083,"2024-06-03T09:11:59","65,96"],
    [5084,"2024-06-03T09:14:58","64,95"],
    [5085,"2024-06-03T09:15:05","64,94"],
    [5086,"2024-06-03T09:18:04","64,09"],
    [5087,"2024-06-03T09:18:10","64,07"],
    [5088,"2024-06-03T09:21:08","63,53"],
    [5089,"2024-06-03T09:21:11","63,54"],
    [5090,"2024-06-03T09:24:11","63,52"],
    [5091,"2024-06-03T09:24:15","63,48"],
    [5092,"2024-06-03T09:27:05","62,75"],
    [5093,"2024-06-03T09:27:28","62,79"],
    [5094,"2024-06-03T09:30:27","61,58"],
    [5095,"2024-06-03T09:30:30","61,62"],
    [5096,"2024-06-03T09:33:28","60,92"],
    [5097,"2024-06-03T09:33:35","60,89"],
    [5098,"2024-06-03T09:36:33","60,26"],
    [5099,"2024-06-03T09:36:39","60,3"],
    [5100,"2024-06-03T09:39:38","60,13"],
    [5101,"2024-06-03T09:39:46","60,04"],
    [5102,"2024-06-03T09:42:45","60,02"],
    [5103,"2024-06-03T09:42:48","60,06"],
    [5104,"2024-06-03T09:45:41","59,24"],
    [5105,"2024-06-03T09:45:56","59,22"],
    [5106,"2024-06-03T09:48:53","59,17"],
    [5107,"2024-06-03T09:48:58","59,26"],
    [5108,"2024-06-03T09:51:53","58,64"],
    [5109,"2024-06-03T09:52:03","58,69"],
    [5110,"2024-06-03T09:55:01","58,8"],
    [5111,"2024-06-03T09:55:04","58,79"],
    [5112,"2024-06-03T09:58:04","57,94"],
    [5113,"2024-06-03T09:58:08","57,83"],
    [5114,"2024-06-03T10:01:07","57,77"],
    [5115,"2024-06-03T10:01:10","57,79"],
    [5116,"2024-06-03T10:04:09","57,43"],
    [5117,"2024-06-03T10:04:12","57,42"],
    [5118,"2024-06-03T10:07:10","57,3"],
    [5119,"2024-06-03T10:07:17","57,36"],
    [5120,"2024-06-03T10:10:15","57,52"],
    [5121,"2024-06-03T10:10:20","57,55"],
    [5122,"2024-06-03T10:13:17","57,4"],
    [5123,"2024-06-03T10:13:22","57,26"],
    [5124,"2024-06-03T10:16:22","57,25"],
    [5125,"2024-06-03T10:16:30","57,33"],
    [5126,"2024-06-03T10:19:23","58,04"],
    [5127,"2024-06-03T10:19:34","58,09"],
    [5128,"2024-06-03T10:22:34","56,54"],
    [5129,"2024-06-03T10:22:40","56,61"],
    [5130,"2024-06-03T10:25:38","57,54"],
    [5131,"2024-06-03T10:25:42","57,59"],
    [5132,"2024-06-03T10:28:31","57,17"],
    [5133,"2024-06-03T10:28:46","56,77"],
    [5134,"2024-06-03T10:31:44","56,12"],
    [5135,"2024-06-03T10:31:47","56,08"],
    [5136,"2024-06-03T10:34:47","56,21"],
    [5137,"2024-06-03T10:34:53","56,25"],
    [5138,"2024-06-03T10:37:49","57,03"],
    [5139,"2024-06-03T10:37:57","57,01"],
    [5140,"2024-06-03T10:40:57","57,41"],
    [5141,"2024-06-03T10:41:01","57,32"],
    [5142,"2024-06-03T10:44:01","56,08"],
    [5143,"2024-06-03T10:44:04","56,12"],
    [5144,"2024-06-03T10:47:02","55,47"],
    [5145,"2024-06-03T10:47:07","55,48"],
    [5146,"2024-06-03T10:50:07","55,79"],
    [5147,"2024-06-03T10:50:14","55,85"],
    [5148,"2024-06-03T10:53:13","56,16"],
    [5149,"2024-06-03T10:53:16","56,14"],
    [5150,"2024-06-03T10:56:14","55,73"],
    [5151,"2024-06-03T10:56:20","55,78"],
    [5152,"2024-06-03T10:59:11","55,33"],
    [5153,"2024-06-03T10:59:21","55,28"],
    [5154,"2024-06-03T11:02:17","55,21"],
    [5155,"2024-06-03T11:02:28","55,26"],
    [5156,"2024-06-03T11:05:27","55,62"],
    [5157,"2024-06-03T11:05:30","55,59"],
    [5158,"2024-06-03T11:08:27","55,28"],
    [5159,"2024-06-03T11:08:30","55,24"],
    [5160,"2024-06-03T11:11:24","55,56"],
    [5161,"2024-06-03T11:11:41","55,61"],
    [5162,"2024-06-03T11:14:40","56,48"],
    [5163,"2024-06-03T11:14:43","56,51"],
    [5164,"2024-06-03T11:17:39","55,79"],
    [5165,"2024-06-03T11:17:43","55,75"],
    [5166,"2024-06-03T11:20:42","56,06"],
    [5167,"2024-06-03T11:20:54","56,11"],
    [5168,"2024-06-03T11:23:54","55,05"],
    [5169,"2024-06-03T11:24:00","55,15"],
    [5170,"2024-06-03T11:26:57","55,41"],
    [5171,"2024-06-03T11:27:03","55,36"],
    [5172,"2024-06-03T11:29:57","55,97"],
    [5173,"2024-06-03T11:30:15","56,02"],
    [5174,"2024-06-03T11:33:10","55,11"],
    [5175,"2024-06-03T11:33:15","55,09"],
    [5176,"2024-06-03T11:36:12","55,23"],
    [5177,"2024-06-03T11:36:17","55,31"],
    [5178,"2024-06-03T11:39:14","53,74"],
    [5179,"2024-06-03T11:39:18","53,79"],
    [5180,"2024-06-03T11:42:18","53,58"],
    [5181,"2024-06-03T11:42:24","53,55"],
    [5182,"2024-06-03T11:45:23","54"],
    [5183,"2024-06-03T11:45:27","53,88"],
    [5184,"2024-06-03T11:48:23","54,1"],
    [5185,"2024-06-03T11:48:29","54,15"],
    [5186,"2024-06-03T11:51:18","53,65"],
    [5187,"2024-06-03T11:51:31","53,64"],
    [5188,"2024-06-03T11:54:29","53,95"],
    [5189,"2024-06-03T11:54:32","53,94"],
    [5190,"2024-06-03T11:57:32","54,04"],
    [5191,"2024-06-03T11:57:38","53,99"],
    [5192,"2024-06-03T12:00:36","53,49"],
    [5193,"2024-06-03T12:00:44","53,6"],
    [5194,"2024-06-03T12:03:41","54,5"],
    [5195,"2024-06-03T12:03:45","54,81"],
    [5196,"2024-06-03T12:06:42","54,03"],
    [5197,"2024-06-03T12:07:00","54,09"],
    [5198,"2024-06-03T12:09:57","54,67"],
    [5199,"2024-06-03T12:10:06","54,74"],
    [5200,"2024-06-03T12:13:03","54,5"],
    [5201,"2024-06-03T12:13:15","54,51"],
    [5202,"2024-06-03T12:16:13","54,86"],
    [5203,"2024-06-03T12:16:16","54,9"],
    [5204,"2024-06-03T12:19:11","52,46"],
    [5205,"2024-06-03T12:19:17","52,45"],
    [5206,"2024-06-03T12:22:14","52,56"],
    [5207,"2024-06-03T12:22:20","52,42"],
    [5208,"2024-06-03T12:25:11","51,76"],
    [5209,"2024-06-03T12:25:21","51,88"],
    [5210,"2024-06-03T12:28:18","51,36"],
    [5211,"2024-06-03T12:28:22","51,25"],
    [5212,"2024-06-03T12:31:08","50,36"],
    [5213,"2024-06-03T12:31:33","50,38"],
    [5214,"2024-06-03T12:34:31","51,39"],
    [5215,"2024-06-03T12:34:36","51,58"],
    [5216,"2024-06-03T12:37:28","51,57"],
    [5217,"2024-06-03T12:37:36","51,51"],
    [5218,"2024-06-03T12:40:35","52,06"],
    [5219,"2024-06-03T12:40:38","52,09"],
    [5220,"2024-06-03T12:43:37","52,66"],
    [5221,"2024-06-03T12:43:41","52,63"],
    [5222,"2024-06-03T12:46:38","53,71"],
    [5223,"2024-06-03T12:46:44","54,09"],
    [5224,"2024-06-03T12:49:43","52,52"],
    [5225,"2024-06-03T12:49:48","52,53"],
    [5226,"2024-06-03T12:52:44","52,99"],
    [5227,"2024-06-03T12:52:49","53,04"],
    [5228,"2024-06-03T12:55:49","52,89"],
    [5229,"2024-06-03T12:55:52","52,98"],
    [5230,"2024-06-03T12:58:46","53,33"],
    [5231,"2024-06-03T12:58:52","53,25"],
    [5232,"2024-06-03T13:01:46","53,2"],
    [5233,"2024-06-03T13:01:53","52,51"],
    [5234,"2024-06-03T13:04:51","52"],
    [5235,"2024-06-03T13:05:01","51,98"],
    [5236,"2024-06-03T13:08:00","52,94"],
    [5237,"2024-06-03T13:08:03","52,86"],
    [5238,"2024-06-03T13:11:03","52,23"],
    [5239,"2024-06-03T13:11:08","52,22"],
    [5240,"2024-06-03T13:14:06","52,78"],
    [5241,"2024-06-03T13:14:12","52,55"],
    [5242,"2024-06-03T13:17:12","51,49"],
    [5243,"2024-06-03T13:17:20","51,52"],
    [5244,"2024-06-03T13:20:16","51,97"],
    [5245,"2024-06-03T13:20:21","51,83"],
    [5246,"2024-06-03T13:23:18","51,7"],
    [5247,"2024-06-03T13:23:24","51,84"],
    [5248,"2024-06-03T13:26:21","50,61"],
    [5249,"2024-06-03T13:26:24","50,57"],
    [5250,"2024-06-03T13:29:22","50,7"],
    [5251,"2024-06-03T13:29:26","50,89"],
    [5252,"2024-06-03T13:32:24","51,41"],
    [5253,"2024-06-03T13:32:30","51,57"],
    [5254,"2024-06-03T13:35:28","51,78"],
    [5255,"2024-06-03T13:35:32","51,82"],
    [5256,"2024-06-03T13:38:28","52"],
    [5257,"2024-06-03T13:38:34","51,71"],
    [5258,"2024-06-03T13:41:32","52,66"],
    [5259,"2024-06-03T13:41:36","52,73"],
    [5260,"2024-06-03T13:44:29","51,17"],
    [5261,"2024-06-03T13:44:36","51,27"],
    [5262,"2024-06-03T13:47:35","52,23"],
    [5263,"2024-06-03T13:47:38","52,26"],
    [5264,"2024-06-03T13:50:34","52,87"],
    [5265,"2024-06-03T13:50:39","52,59"],
    [5266,"2024-06-03T13:53:35","52,59"],
    [5267,"2024-06-03T13:53:40","52,55"],
    [5268,"2024-06-03T13:56:37","53,48"],
    [5269,"2024-06-03T13:56:41","53,61"],
    [5270,"2024-06-03T13:59:40","52,65"],
    [5271,"2024-06-03T13:59:43","52,52"],
    [5272,"2024-06-03T14:02:43","53,29"],
    [5273,"2024-06-03T14:02:46","53,25"],
    [5274,"2024-06-03T14:05:41","52,41"],
    [5275,"2024-06-03T14:05:52","52,36"],
    [5276,"2024-06-03T14:08:52","52,73"],
    [5277,"2024-06-03T14:08:55","52,71"],
    [5278,"2024-06-03T14:11:51","53,67"],
    [5279,"2024-06-03T14:11:57","53,69"],
    [5280,"2024-06-03T14:14:56","53,01"],
    [5281,"2024-06-03T14:14:59","52,99"],
    [5282,"2024-06-03T14:17:56","53,7"],
    [5283,"2024-06-03T14:18:02","53,64"],
    [5284,"2024-06-03T14:21:01","54,12"],
    [5285,"2024-06-03T14:21:05","54,1"],
    [5286,"2024-06-03T14:24:04","53,71"],
    [5287,"2024-06-03T14:24:07","53,79"],
    [5288,"2024-06-03T14:27:06","53,38"],
    [5289,"2024-06-03T14:27:09","53,42"],
    [5290,"2024-06-03T14:30:06","52,7"],
    [5291,"2024-06-03T14:30:09","52,71"],
    [5292,"2024-06-03T14:33:05","54,45"],
    [5293,"2024-06-03T14:33:12","54,66"],
    [5294,"2024-06-03T14:36:08","53,42"],
    [5295,"2024-06-03T14:36:15","53,46"],
    [5296,"2024-06-03T14:39:15","52,19"],
    [5297,"2024-06-03T14:39:18","52,1"],
    [5298,"2024-06-03T14:42:16","52,17"],
    [5299,"2024-06-03T14:42:21","52,34"],
    [5300,"2024-06-03T14:45:20","52,81"],
    [5301,"2024-06-03T14:45:23","52,74"],
    [5302,"2024-06-03T14:48:19","52,08"],
    [5303,"2024-06-03T14:48:25","52,26"],
    [5304,"2024-06-03T14:51:23","50,71"],
    [5305,"2024-06-03T14:51:28","50,62"],
    [5306,"2024-06-03T14:54:27","51,51"],
    [5307,"2024-06-03T14:54:31","51,53"],
    [5308,"2024-06-03T14:57:28","52,24"],
    [5309,"2024-06-03T14:57:34","52,26"],
    [5310,"2024-06-03T15:00:31","52,39"],
    [5311,"2024-06-03T15:00:37","52,55"],
    [5312,"2024-06-03T15:03:33","51,47"],
    [5313,"2024-06-03T15:03:41","51,53"],
    [5314,"2024-06-03T15:06:37","52,03"],
    [5315,"2024-06-03T15:06:42","52,16"],
    [5316,"2024-06-03T15:09:40","51,92"],
    [5317,"2024-06-03T15:09:43","52,08"],
    [5318,"2024-06-03T15:12:41","53,73"],
    [5319,"2024-06-03T15:12:47","54,04"],
    [5320,"2024-06-03T15:15:43","53,11"],
    [5321,"2024-06-03T15:15:48","53,08"],
    [5322,"2024-06-03T15:18:48","54,99"],
    [5323,"2024-06-03T15:18:51","54,95"],
    [5324,"2024-06-03T15:21:50","53,8"],
    [5325,"2024-06-03T15:21:54","53,92"],
    [5326,"2024-06-03T15:24:50","53,03"],
    [5327,"2024-06-03T15:24:56","52,93"],
    [5328,"2024-06-03T15:27:56","50,68"],
    [5329,"2024-06-03T15:28:04","50,8"],
    [5330,"2024-06-03T15:31:02","50,52"],
    [5331,"2024-06-03T15:31:07","50,42"],
    [5332,"2024-06-03T15:33:46","51,27"],
    [5333,"2024-06-03T15:34:11","51,32"],
    [5334,"2024-06-03T15:37:05","53,56"],
    [5335,"2024-06-03T15:37:14","53,13"],
    [5336,"2024-06-03T15:40:03","52,15"],
    [5337,"2024-06-03T15:40:15","52,92"],
    [5338,"2024-06-03T15:43:04","50,68"],
    [5339,"2024-06-03T15:43:20","50,49"],
    [5340,"2024-06-03T15:46:17","50,74"],
    [5341,"2024-06-03T15:46:22","50,8"],
    [5342,"2024-06-03T15:49:19","50,78"],
    [5343,"2024-06-03T15:49:22","50,93"],
    [5344,"2024-06-03T15:52:15","52,11"],
    [5345,"2024-06-03T15:52:29","52,01"],
    [5346,"2024-06-03T15:55:19","50,71"],
    [5347,"2024-06-03T15:55:36","50,9"],
    [5348,"2024-06-03T15:58:23","50,63"],
    [5349,"2024-06-03T15:58:36","50,36"],
    [5350,"2024-06-03T16:01:28","50,5"],
    [5351,"2024-06-03T16:01:44","50,48"],
    [5352,"2024-06-03T16:04:37","51,22"],
    [5353,"2024-06-03T16:04:46","51,05"],
    [5354,"2024-06-03T16:07:42","50,92"],
    [5355,"2024-06-03T16:07:54","50,85"],
    [5356,"2024-06-03T16:10:44","51,99"],
    [5357,"2024-06-03T16:10:55","52,5"],
    [5358,"2024-06-03T16:13:49","51,56"],
    [5359,"2024-06-03T16:14:06","51,38"],
    [5360,"2024-06-03T16:16:54","51,78"],
    [5361,"2024-06-03T16:17:10","51,64"],
    [5362,"2024-06-03T16:20:00","52,21"],
    [5363,"2024-06-03T16:20:13","52,11"],
    [5364,"2024-06-03T16:23:13","52,19"],
    [5365,"2024-06-03T16:23:22","52,06"],
    [5366,"2024-06-03T16:26:20","52,48"],
    [5367,"2024-06-03T16:26:24","52,58"],
    [5368,"2024-06-03T16:29:24","52,86"],
    [5369,"2024-06-03T16:29:29","53"],
    [5370,"2024-06-03T16:32:19","54,02"],
    [5371,"2024-06-03T16:32:30","53,9"],
    [5372,"2024-06-03T16:35:24","53,06"],
    [5373,"2024-06-03T16:35:37","53,21"],
    [5374,"2024-06-03T16:38:35","52,67"],
    [5375,"2024-06-03T16:38:46","52,87"],
    [5376,"2024-06-03T16:41:36","53,4"],
    [5377,"2024-06-03T16:41:47","53,19"],
    [5378,"2024-06-03T16:44:42","52,51"],
    [5379,"2024-06-03T16:44:53","52,59"],
    [5380,"2024-06-03T16:47:48","52,26"],
    [5381,"2024-06-03T16:48:04","51,93"],
    [5382,"2024-06-03T16:50:57","52,7"],
    [5383,"2024-06-03T16:51:11","53"],
    [5384,"2024-06-03T16:54:05","52,15"],
    [5385,"2024-06-03T16:54:11","52,28"],
    [5386,"2024-06-03T16:57:07","52,76"],
    [5387,"2024-06-03T16:57:12","52,45"],
    [5388,"2024-06-03T17:00:03","51,82"],
    [5389,"2024-06-03T17:00:15","51,68"],
    [5390,"2024-06-03T17:03:11","52,4"],
    [5391,"2024-06-03T17:03:17","52,34"],
    [5392,"2024-06-03T17:06:12","52,93"],
    [5393,"2024-06-03T17:06:19","52,52"],
    [5394,"2024-06-03T17:09:13","53,71"],
    [5395,"2024-06-03T17:09:27","53,79"],
    [5396,"2024-06-03T17:12:22","54,04"],
    [5397,"2024-06-03T17:12:31","54,19"],
    [5398,"2024-06-03T17:15:23","54,33"],
    [5399,"2024-06-03T17:15:33","54,39"],
    [5400,"2024-06-03T17:18:31","54,09"],
    [5401,"2024-06-03T17:18:35","53,99"],
    [5402,"2024-06-03T17:21:34","53,34"],
    [5403,"2024-06-03T17:21:39","53,4"],
    [5404,"2024-06-03T17:24:37","52,57"],
    [5405,"2024-06-03T17:24:40","52,59"],
    [5406,"2024-06-03T17:27:37","52,12"],
    [5407,"2024-06-03T17:27:41","52,16"],
    [5408,"2024-06-03T17:30:36","53,6"],
    [5409,"2024-06-03T17:30:43","53,49"],
    [5410,"2024-06-03T17:33:40","52,36"],
    [5411,"2024-06-03T17:33:45","52,23"],
    [5412,"2024-06-03T17:36:36","51,72"],
    [5413,"2024-06-03T17:36:47","51,68"],
    [5414,"2024-06-03T17:39:46","52,79"],
    [5415,"2024-06-03T17:39:52","52,81"],
    [5416,"2024-06-03T17:42:52","51,39"],
    [5417,"2024-06-03T17:42:57","51,47"],
    [5418,"2024-06-03T17:45:56","51,03"],
    [5419,"2024-06-03T17:46:01","51,05"],
    [5420,"2024-06-03T17:49:00","51,14"],
    [5421,"2024-06-03T17:49:04","51,25"],
    [5422,"2024-06-03T17:52:04","51,11"],
    [5423,"2024-06-03T17:52:09","51,15"],
    [5424,"2024-06-03T17:55:08","52,09"],
    [5425,"2024-06-03T17:55:12","52,18"],
    [5426,"2024-06-03T17:58:11","52,9"],
    [5427,"2024-06-03T17:58:26","52,86"],
    [5428,"2024-06-03T18:01:25","53,1"],
    [5429,"2024-06-03T18:01:32","52,99"],
    [5430,"2024-06-03T18:04:27","54,09"],
    [5431,"2024-06-03T18:04:32","54,13"],
    [5432,"2024-06-03T18:07:30","54,6"],
    [5433,"2024-06-03T18:07:38","54,62"],
    [5434,"2024-06-03T18:10:34","54,34"],
    [5435,"2024-06-03T18:10:47","54,29"],
    [5436,"2024-06-03T18:13:29","54,68"],
    [5437,"2024-06-03T18:13:49","54,7"],
    [5438,"2024-06-03T18:16:46","53,71"],
    [5439,"2024-06-03T18:16:50","53,73"],
    [5440,"2024-06-03T18:19:44","54,46"],
    [5441,"2024-06-03T18:19:50","54,5"],
    [5442,"2024-06-03T18:22:49","53,42"],
    [5443,"2024-06-03T18:22:55","53,36"],
    [5444,"2024-06-03T18:25:48","53,9"],
    [5445,"2024-06-03T18:25:57","53,96"],
    [5446,"2024-06-03T18:28:50","54,25"],
    [5447,"2024-06-03T18:28:58","54,16"],
    [5448,"2024-06-03T18:31:56","54,07"],
    [5449,"2024-06-03T18:32:07","54,1"],
    [5450,"2024-06-03T18:35:01","54,9"],
    [5451,"2024-06-03T18:35:12","54,89"],
    [5452,"2024-06-03T18:38:10","54,03"],
    [5453,"2024-06-03T18:38:19","53,96"],
    [5454,"2024-06-03T18:41:18","54,56"],
    [5455,"2024-06-03T18:41:21","54,58"],
    [5456,"2024-06-03T18:44:03","55,03"],
    [5457,"2024-06-03T18:44:36","55,04"],
    [5458,"2024-06-03T18:47:32","55,76"],
    [5459,"2024-06-03T18:47:42","55,74"],
    [5460,"2024-06-03T18:50:39","55,74"],
    [5461,"2024-06-03T18:50:42","55,71"],
    [5462,"2024-06-03T18:53:42","53,89"],
    [5463,"2024-06-03T18:53:46","53,83"],
    [5464,"2024-06-03T18:56:45","54,02"],
    [5465,"2024-06-03T18:56:50","54"],
    [5466,"2024-06-03T18:59:44","54,65"],
    [5467,"2024-06-03T18:59:56","54,61"],
    [5468,"2024-06-03T19:02:55","54,08"],
    [5469,"2024-06-03T19:03:04","54,12"],
    [5470,"2024-06-03T19:05:58","54,07"],
    [5471,"2024-06-03T19:06:07","54,03"],
    [5472,"2024-06-03T19:09:05","54,32"],
    [5473,"2024-06-03T19:09:08","54,35"],
    [5474,"2024-06-03T19:11:43","54,75"],
    [5475,"2024-06-03T19:12:17","54,76"],
    [5476,"2024-06-03T19:15:16","55,08"],
    [5477,"2024-06-03T19:15:26","55,1"],
    [5478,"2024-06-03T19:18:24","55,68"],
    [5479,"2024-06-03T19:18:47","55,64"],
    [5480,"2024-06-03T19:21:29","55,68"],
    [5481,"2024-06-03T19:21:58","55,66"],
    [5482,"2024-06-03T19:24:55","56,35"],
    [5483,"2024-06-03T19:25:13","56,31"],
    [5484,"2024-06-03T19:28:04","56,77"],
    [5485,"2024-06-03T19:28:20","56,74"],
    [5486,"2024-06-03T19:31:10","56,28"],
    [5487,"2024-06-03T19:31:29","56,32"],
    [5488,"2024-06-03T19:34:11","56,5"],
    [5489,"2024-06-03T19:34:34","56,41"],
    [5490,"2024-06-03T19:37:34","56,07"],
    [5491,"2024-06-03T19:37:44","56,1"],
    [5492,"2024-06-03T19:40:43","56,35"],
    [5493,"2024-06-03T19:40:54","56,32"],
    [5494,"2024-06-03T19:43:54","56,73"],
    [5495,"2024-06-03T19:44:17","56,75"],
    [5496,"2024-06-03T19:47:13","57,16"],
    [5497,"2024-06-03T19:47:24","57,13"],
    [5498,"2024-06-03T19:50:16","57,3"],
    [5499,"2024-06-03T19:50:26","57,35"],
    [5500,"2024-06-03T19:53:19","56,82"],
    [5501,"2024-06-03T19:53:31","56,87"],
    [5502,"2024-06-03T19:56:29","57,37"],
    [5503,"2024-06-03T19:56:32","57,35"],
    [5504,"2024-06-03T19:59:31","57,32"],
    [5505,"2024-06-03T19:59:37","57,37"],
    [5506,"2024-06-03T20:02:33","57,5"],
    [5507,"2024-06-03T20:02:37","57,51"],
    [5508,"2024-06-03T20:05:28","57,92"],
    [5509,"2024-06-03T20:06:08","57,97"],
    [5510,"2024-06-03T20:09:04","58,15"],
    [5511,"2024-06-03T20:09:10","58,21"],
    [5512,"2024-06-03T20:11:54","58,76"],
    [5513,"2024-06-03T20:12:11","58,82"],
    [5514,"2024-06-03T20:15:02","59,04"],
    [5515,"2024-06-03T20:15:20","59,09"],
    [5516,"2024-06-03T20:18:14","59,86"],
    [5517,"2024-06-03T20:18:33","59,84"],
    [5518,"2024-06-03T20:21:29","60,05"],
    [5519,"2024-06-03T20:21:45","60,04"],
    [5520,"2024-06-03T20:24:43","60,26"],
    [5521,"2024-06-03T20:24:53","60,31"],
    [5522,"2024-06-03T20:27:48","60,69"],
    [5523,"2024-06-03T20:27:56","60,65"],
    [5524,"2024-06-03T20:30:55","60,92"],
    [5525,"2024-06-03T20:30:59","60,94"],
    [5526,"2024-06-03T20:33:53","61,15"],
    [5527,"2024-06-03T20:34:01","61,19"],
    [5528,"2024-06-03T20:36:50","61,51"],
    [5529,"2024-06-03T20:37:05","61,53"],
    [5530,"2024-06-03T20:40:00","62,01"],
    [5531,"2024-06-03T20:40:19","62,03"],
    [5532,"2024-06-03T20:43:09","62,46"],
    [5533,"2024-06-03T20:43:25","62,48"],
    [5534,"2024-06-03T20:46:22","62,98"],
    [5535,"2024-06-03T20:46:30","62,95"],
    [5536,"2024-06-03T20:49:29","63,58"],
    [5537,"2024-06-03T20:49:36","63,57"],
    [5538,"2024-06-03T20:52:32","63,96"],
    [5539,"2024-06-03T20:52:41","63,98"],
    [5540,"2024-06-03T20:55:17","64,3"],
    [5541,"2024-06-03T20:55:49","64,26"],
    [5542,"2024-06-03T20:58:59","64,26"],
    [5543,"2024-06-03T20:59:10","64,24"],
    [5544,"2024-06-03T20:59:35","64,26"],
    [5545,"2024-06-03T21:02:07","64,41"],
    [5546,"2024-06-03T21:02:19","64,4"],
    [5547,"2024-06-03T21:05:05","64,52"],
    [5548,"2024-06-03T21:05:36","64,5"],
    [5549,"2024-06-03T21:08:33","64,45"],
    [5550,"2024-06-03T21:08:38","64,43"],
    [5551,"2024-06-03T21:11:33","64,44"],
    [5552,"2024-06-03T21:11:43","64,45"],
    [5553,"2024-06-03T21:14:37","64,47"],
    [5554,"2024-06-03T21:14:48","64,44"],
    [5555,"2024-06-03T21:17:39","64,73"],
    [5556,"2024-06-03T21:17:53","64,74"],
    [5557,"2024-06-03T21:20:47","65,24"],
    [5558,"2024-06-03T21:21:06","65,26"],
    [5559,"2024-06-03T21:23:56","65,42"],
    [5560,"2024-06-03T21:24:19","65,4"],
    [5561,"2024-06-03T21:27:02","65,53"],
    [5562,"2024-06-03T21:27:19","65,57"],
    [5563,"2024-06-03T21:30:18","65,67"],
    [5564,"2024-06-03T21:30:22","65,68"],
    [5565,"2024-06-03T21:33:10","65,82"],
    [5566,"2024-06-03T21:33:45","65,77"],
    [5567,"2024-06-03T21:36:36","65,67"],
    [5568,"2024-06-03T21:36:46","65,69"],
    [5569,"2024-06-03T21:39:42","65,72"],
    [5570,"2024-06-03T21:40:07","65,71"],
    [5571,"2024-06-03T21:42:58","65,59"],
    [5572,"2024-06-03T21:43:08","65,56"],
    [5573,"2024-06-03T21:46:02","64,95"],
    [5574,"2024-06-03T21:46:10","64,94"],
    [5575,"2024-06-03T21:49:04","64,58"],
    [5576,"2024-06-03T21:49:13","64,55"],
    [5577,"2024-06-03T21:52:03","64,36"],
    [5578,"2024-06-03T21:52:26","64,38"],
    [5579,"2024-06-03T21:55:26","64,26"],
    [5580,"2024-06-03T21:55:29","64,29"],
    [5581,"2024-06-03T21:58:27","64,06"],
    [5582,"2024-06-03T21:58:30","64,03"],
    [5583,"2024-06-03T22:01:28","64,13"],
    [5584,"2024-06-03T22:01:32","64,14"],
    [5585,"2024-06-03T22:04:30","64,45"],
    [5586,"2024-06-03T22:04:38","64,47"],
    [5587,"2024-06-03T22:07:28","64,49"],
    [5588,"2024-06-03T22:07:43","64,46"],
    [5589,"2024-06-03T22:10:38","64,39"],
    [5590,"2024-06-03T22:11:00","64,37"],
    [5591,"2024-06-03T22:13:56","64,55"],
    [5592,"2024-06-03T22:14:19","64,53"],
    [5593,"2024-06-03T22:17:19","64,53"],
    [5594,"2024-06-03T22:17:34","64,55"],
    [5595,"2024-06-03T22:20:32","64,32"],
    [5596,"2024-06-03T22:21:06","64,3"],
    [5597,"2024-06-03T22:24:02","64,29"],
    [5598,"2024-06-03T22:24:08","64,28"],
    [5599,"2024-06-03T22:26:52","64,7"],
    [5600,"2024-06-03T22:27:13","64,66"],
    [5601,"2024-06-03T22:30:26","64,67"],
    [5602,"2024-06-03T22:30:34","64,71"],
    [5603,"2024-06-03T22:33:25","64,98"],
    [5604,"2024-06-03T22:33:40","65,05"],
    [5605,"2024-06-03T22:36:24","65,36"],
    [5606,"2024-06-03T22:36:43","65,31"],
    [5607,"2024-06-03T22:39:41","65,43"],
    [5608,"2024-06-03T22:39:44","65,45"],
    [5609,"2024-06-03T22:42:39","65,3"],
    [5610,"2024-06-03T22:42:54","65,28"],
    [5611,"2024-06-03T22:45:18","64,98"],
    [5612,"2024-06-03T22:45:59","64,95"],
    [5613,"2024-06-03T22:48:37","64,79"],
    [5614,"2024-06-03T22:49:13","64,81"],
    [5615,"2024-06-03T22:51:59","65,25"],
    [5616,"2024-06-03T22:52:15","65,3"],
    [5617,"2024-06-03T22:55:15","65,47"],
    [5618,"2024-06-03T22:55:21","65,49"],
    [5619,"2024-06-03T22:58:19","65,51"],
    [5620,"2024-06-03T22:58:23","65,48"],
    [5621,"2024-06-03T23:01:15","65,53"],
    [5622,"2024-06-03T23:01:27","65,57"],
    [5623,"2024-06-03T23:04:26","66,02"],
    [5624,"2024-06-03T23:04:34","66,07"],
    [5625,"2024-06-03T23:07:33","66,59"],
    [5626,"2024-06-03T23:07:40","66,67"],
    [5627,"2024-06-03T23:10:36","67,14"],
    [5628,"2024-06-03T23:10:42","67,17"],
    [5629,"2024-06-03T23:13:39","67,52"],
    [5630,"2024-06-03T23:13:48","67,57"],
    [5631,"2024-06-03T23:16:45","67,7"],
    [5632,"2024-06-03T23:16:50","67,73"],
    [5633,"2024-06-03T23:19:40","68,04"],
    [5634,"2024-06-03T23:19:57","68"],
    [5635,"2024-06-03T23:22:56","68,26"],
    [5636,"2024-06-03T23:23:09","68,28"],
    [5637,"2024-06-03T23:26:09","68,53"],
    [5638,"2024-06-03T23:26:13","68,56"],
    [5639,"2024-06-03T23:29:11","68,64"],
    [5640,"2024-06-03T23:29:21","68,61"],
    [5641,"2024-06-03T23:32:16","68,79"],
    [5642,"2024-06-03T23:32:36","68,8"],
    [5643,"2024-06-03T23:35:32","68,87"],
    [5644,"2024-06-03T23:35:39","68,89"],
    [5645,"2024-06-03T23:38:37","69,1"],
    [5646,"2024-06-03T23:38:42","69,07"],
    [5647,"2024-06-03T23:41:40","69,21"],
    [5648,"2024-06-03T23:41:44","69,22"],
    [5649,"2024-06-03T23:44:44","69,49"],
    [5650,"2024-06-03T23:44:57","69,47"],
    [5651,"2024-06-03T23:47:21","69,65"],
    [5652,"2024-06-03T23:48:02","69,63"],
    [5653,"2024-06-03T23:50:59","69,91"],
    [5654,"2024-06-03T23:51:04","69,93"],
    [5655,"2024-06-03T23:54:00","70,05"],
    [5656,"2024-06-03T23:54:11","70,02"],
    [5657,"2024-06-03T23:56:54","70,28"],
    [5658,"2024-06-03T23:57:19","70,25"],
    [5659,"2024-07-03T00:00:18","70,34"],
    [5660,"2024-07-03T00:00:34","70,35"],
    [5661,"2024-07-03T00:03:34","70,6"],
    [5662,"2024-07-03T00:03:41","70,59"],
    [5663,"2024-07-03T00:06:38","70,68"],
    [5664,"2024-07-03T00:06:44","70,69"],
    [5665,"2024-07-03T00:09:41","70,61"],
    [5666,"2024-07-03T00:10:01","70,66"],
    [5667,"2024-07-03T00:12:59","70,58"],
    [5668,"2024-07-03T00:13:10","70,61"],
    [5669,"2024-07-03T00:16:07","70,71"],
    [5670,"2024-07-03T00:16:27","70,68"],
    [5671,"2024-07-03T00:19:21","70,76"],
    [5672,"2024-07-03T00:19:34","70,71"],
    [5673,"2024-07-03T00:22:36","70,71"],
    [5674,"2024-07-03T00:22:39","70,72"],
    [5675,"2024-07-03T00:25:38","70,84"],
    [5676,"2024-07-03T00:25:52","70,86"],
    [5677,"2024-07-03T00:28:42","70,64"],
    [5678,"2024-07-03T00:28:52","70,62"],
    [5679,"2024-07-03T00:31:42","70,54"],
    [5680,"2024-07-03T00:31:55","70,51"],
    [5681,"2024-07-03T00:34:44","70,47"],
    [5682,"2024-07-03T00:35:02","70,49"],
    [5683,"2024-07-03T00:37:44","70,54"],
    [5684,"2024-07-03T00:38:27","70,53"],
    [5685,"2024-07-03T00:41:20","70,45"],
    [5686,"2024-07-03T00:41:43","70,46"],
    [5687,"2024-07-03T00:44:30","70,27"],
    [5688,"2024-07-03T00:44:50","70,31"],
    [5689,"2024-07-03T00:47:50","70,13"],
    [5690,"2024-07-03T00:48:15","70,15"],
    [5691,"2024-07-03T00:51:07","70,16"],
    [5692,"2024-07-03T00:51:22","70,12"],
    [5693,"2024-07-03T00:53:24","70,01"],
    [5694,"2024-07-03T00:54:22","69,98"],
    [5695,"2024-07-03T00:57:18","69,88"],
    [5696,"2024-07-03T00:57:23","69,87"],
    [5697,"2024-07-03T01:00:23","69,78"],
    [5698,"2024-07-03T01:00:31","69,77"],
    [5699,"2024-07-03T01:03:22","69,51"],
    [5700,"2024-07-03T01:03:31","69,47"],
    [5701,"2024-07-03T01:06:28","69,22"],
    [5702,"2024-07-03T01:06:58","69,18"],
    [5703,"2024-07-03T01:09:55","68,85"],
    [5704,"2024-07-03T01:10:05","68,82"],
    [5705,"2024-07-03T01:13:00","68,76"],
    [5706,"2024-07-03T01:13:15","68,73"],
    [5707,"2024-07-03T01:16:13","68,59"],
    [5708,"2024-07-03T01:16:25","68,55"],
    [5709,"2024-07-03T01:19:23","68,13"],
    [5710,"2024-07-03T01:19:27","68,12"],
    [5711,"2024-07-03T01:22:21","67,81"],
    [5712,"2024-07-03T01:22:30","67,79"],
    [5713,"2024-07-03T01:25:28","67,64"],
    [5714,"2024-07-03T01:25:43","67,69"],
    [5715,"2024-07-03T01:28:28","67,64"],
    [5716,"2024-07-03T01:28:54","67,66"],
    [5717,"2024-07-03T01:31:47","67,58"],
    [5718,"2024-07-03T01:31:54","67,55"],
    [5719,"2024-07-03T01:34:50","67,19"],
    [5720,"2024-07-03T01:35:02","67,16"],
    [5721,"2024-07-03T01:37:53","67,21"],
    [5722,"2024-07-03T01:38:40","67,17"],
    [5723,"2024-07-03T01:41:49","67,17"],
    [5724,"2024-07-03T01:41:53","67,21"],
    [5725,"2024-07-03T01:44:52","67,03"],
    [5726,"2024-07-03T01:44:57","67,05"],
    [5727,"2024-07-03T01:47:54","66,79"],
    [5728,"2024-07-03T01:48:00","66,75"],
    [5729,"2024-07-03T01:51:00","66,47"],
    [5730,"2024-07-03T01:51:03","66,49"],
    [5731,"2024-07-03T01:53:56","65,75"],
    [5732,"2024-07-03T01:54:12","65,72"],
    [5733,"2024-07-03T01:57:12","65,63"],
    [5734,"2024-07-03T01:57:15","65,62"],
    [5735,"2024-07-03T02:00:13","65,9"],
    [5736,"2024-07-03T02:00:18","65,95"],
    [5737,"2024-07-03T02:03:16","65,81"],
    [5738,"2024-07-03T02:04:05","65,75"],
    [5739,"2024-07-03T02:07:11","65,75"],
    [5740,"2024-07-03T02:07:17","65,71"],
    [5741,"2024-07-03T02:10:11","65,76"],
    [5742,"2024-07-03T02:10:23","65,78"],
    [5743,"2024-07-03T02:13:18","66,13"],
    [5744,"2024-07-03T02:13:34","66,1"],
    [5745,"2024-07-03T02:16:33","66,19"],
    [5746,"2024-07-03T02:16:37","66,18"],
    [5747,"2024-07-03T02:19:43","66,18"],
    [5748,"2024-07-03T02:19:48","66,09"],
    [5749,"2024-07-03T02:22:48","66,01"],
    [5750,"2024-07-03T02:22:54","66"],
    [5751,"2024-07-03T02:25:52","65,78"],
    [5752,"2024-07-03T02:26:01","65,82"],
    [5753,"2024-07-03T02:28:56","65,78"],
    [5754,"2024-07-03T02:29:01","65,81"],
    [5755,"2024-07-03T02:32:00","65,47"],
    [5756,"2024-07-03T02:32:08","65,37"],
    [5757,"2024-07-03T02:35:05","65,13"],
    [5758,"2024-07-03T02:35:11","65,12"],
    [5759,"2024-07-03T02:37:47","64,9"],
    [5760,"2024-07-03T02:38:13","64,85"],
    [5761,"2024-07-03T02:41:13","65,05"],
    [5762,"2024-07-03T02:41:20","65,02"],
    [5763,"2024-07-03T02:44:16","65,2"],
    [5764,"2024-07-03T02:44:22","65,19"],
    [5765,"2024-07-03T02:47:20","65,09"],
    [5766,"2024-07-03T02:47:24","65,11"],
    [5767,"2024-07-03T02:50:17","65,33"],
    [5768,"2024-07-03T02:50:28","65,35"],
    [5769,"2024-07-03T02:53:24","65,32"],
    [5770,"2024-07-03T02:53:34","65,31"],
    [5771,"2024-07-03T02:56:28","65,46"],
    [5772,"2024-07-03T02:56:39","65,48"],
    [5773,"2024-07-03T02:59:38","65,75"],
    [5774,"2024-07-03T02:59:49","65,77"],
    [5775,"2024-07-03T03:02:49","66,03"],
    [5776,"2024-07-03T03:02:52","66,02"],
    [5777,"2024-07-03T03:05:49","66,15"],
    [5778,"2024-07-03T03:05:52","66,14"],
    [5779,"2024-07-03T03:08:47","65,98"],
    [5780,"2024-07-03T03:09:02","65,96"],
    [5781,"2024-07-03T03:11:53","65,74"],
    [5782,"2024-07-03T03:12:04","65,7"],
    [5783,"2024-07-03T03:14:59","65,47"],
    [5784,"2024-07-03T03:15:19","65,42"],
    [5785,"2024-07-03T03:18:13","65,67"],
    [5786,"2024-07-03T03:18:19","65,7"],
    [5787,"2024-07-03T03:21:06","65,67"],
    [5788,"2024-07-03T03:21:33","65,64"],
    [5789,"2024-07-03T03:24:04","65,47"],
    [5790,"2024-07-03T03:24:34","65,49"],
    [5791,"2024-07-03T03:27:33","65,94"],
    [5792,"2024-07-03T03:27:42","65,97"],
    [5793,"2024-07-03T03:30:41","66,25"],
    [5794,"2024-07-03T03:30:58","66,3"],
    [5795,"2024-07-03T03:33:56","66,56"],
    [5796,"2024-07-03T03:34:01","66,51"],
    [5797,"2024-07-03T03:36:56","66,59"],
    [5798,"2024-07-03T03:37:01","66,66"],
    [5799,"2024-07-03T03:40:01","66,87"],
    [5800,"2024-07-03T03:40:05","66,89"],
    [5801,"2024-07-03T03:43:05","67,23"],
    [5802,"2024-07-03T03:43:11","67,25"],
    [5803,"2024-07-03T03:45:59","67,41"],
    [5804,"2024-07-03T03:46:19","67,45"],
    [5805,"2024-07-03T03:49:15","67,86"],
    [5806,"2024-07-03T03:49:20","67,91"],
    [5807,"2024-07-03T03:52:19","67,86"],
    [5808,"2024-07-03T03:52:22","67,84"],
    [5809,"2024-07-03T03:55:15","67,76"],
    [5810,"2024-07-03T03:55:28","67,71"],
    [5811,"2024-07-03T03:58:23","67,74"],
    [5812,"2024-07-03T03:58:29","67,76"],
    [5813,"2024-07-03T04:01:25","67,55"],
    [5814,"2024-07-03T04:01:31","67,58"],
    [5815,"2024-07-03T04:04:27","67,92"],
    [5816,"2024-07-03T04:04:41","67,91"],
    [5817,"2024-07-03T04:07:39","68,07"],
    [5818,"2024-07-03T04:07:43","68,05"],
    [5819,"2024-07-03T04:10:42","68,45"],
    [5820,"2024-07-03T04:10:47","68,47"],
    [5821,"2024-07-03T04:13:44","68,73"],
    [5822,"2024-07-03T04:13:49","68,78"],
    [5823,"2024-07-03T04:16:40","69,04"],
    [5824,"2024-07-03T04:16:53","69,02"],
    [5825,"2024-07-03T04:19:52","69,23"],
    [5826,"2024-07-03T04:19:57","69,21"],
    [5827,"2024-07-03T04:22:53","69,31"],
    [5828,"2024-07-03T04:22:58","69,27"],
    [5829,"2024-07-03T04:25:54","69,35"],
    [5830,"2024-07-03T04:26:01","69,33"],
    [5831,"2024-07-03T04:28:58","69,47"],
    [5832,"2024-07-03T04:29:01","69,48"],
    [5833,"2024-07-03T04:32:01","69,61"],
    [5834,"2024-07-03T04:32:14","69,6"],
    [5835,"2024-07-03T04:35:11","69,73"],
    [5836,"2024-07-03T04:35:25","69,79"],
    [5837,"2024-07-03T04:38:15","69,92"],
    [5838,"2024-07-03T04:38:31","69,88"],
    [5839,"2024-07-03T04:41:26","69,76"],
    [5840,"2024-07-03T04:41:35","69,78"],
    [5841,"2024-07-03T04:44:34","69,63"],
    [5842,"2024-07-03T04:44:44","69,68"],
    [5843,"2024-07-03T04:47:35","69,86"],
    [5844,"2024-07-03T04:47:50","69,88"],
    [5845,"2024-07-03T04:50:59","69,87"],
    [5846,"2024-07-03T04:51:03","69,94"],
    [5847,"2024-07-03T04:54:02","70,16"],
    [5848,"2024-07-03T04:54:10","70,19"],
    [5849,"2024-07-03T04:57:09","70,32"],
    [5850,"2024-07-03T04:57:18","70,28"],
    [5851,"2024-07-03T05:00:13","70,44"],
    [5852,"2024-07-03T05:00:19","70,49"],
    [5853,"2024-07-03T05:03:16","70,8"],
    [5854,"2024-07-03T05:03:19","70,82"],
    [5855,"2024-07-03T05:06:15","70,93"],
    [5856,"2024-07-03T05:06:23","70,97"],
    [5857,"2024-07-03T05:09:22","71,11"],
    [5858,"2024-07-03T05:09:25","71,12"],
    [5859,"2024-07-03T05:12:19","71,41"],
    [5860,"2024-07-03T05:12:26","71,39"],
    [5861,"2024-07-03T05:15:25","71,55"],
    [5862,"2024-07-03T05:15:33","71,47"],
    [5863,"2024-07-03T05:18:32","71,54"],
    [5864,"2024-07-03T05:18:36","71,53"],
    [5865,"2024-07-03T05:21:33","71,76"],
    [5866,"2024-07-03T05:21:41","71,74"],
    [5867,"2024-07-03T05:24:25","71,81"],
    [5868,"2024-07-03T05:24:47","71,86"],
    [5869,"2024-07-03T05:27:45","72,26"],
    [5870,"2024-07-03T05:27:49","72,21"],
    [5871,"2024-07-03T05:30:46","72,52"],
    [5872,"2024-07-03T05:30:50","72,53"],
    [5873,"2024-07-03T05:33:48","72,84"],
    [5874,"2024-07-03T05:33:51","72,81"],
    [5875,"2024-07-03T05:36:50","73,15"],
    [5876,"2024-07-03T05:36:53","73,16"],
    [5877,"2024-07-03T05:39:51","73,4"],
    [5878,"2024-07-03T05:39:56","73,42"],
    [5879,"2024-07-03T05:42:53","73,64"],
    [5880,"2024-07-03T05:43:01","73,84"],
    [5881,"2024-07-03T05:45:57","73,8"],
    [5882,"2024-07-03T05:46:02","73,88"],
    [5883,"2024-07-03T05:48:57","74,08"],
    [5884,"2024-07-03T05:49:02","74,15"],
    [5885,"2024-07-03T05:51:58","74,09"],
    [5886,"2024-07-03T05:52:03","74,07"],
    [5887,"2024-07-03T05:55:01","74,41"],
    [5888,"2024-07-03T05:55:10","74,35"],
    [5889,"2024-07-03T05:57:58","74,08"],
    [5890,"2024-07-03T05:58:11","74,1"],
    [5891,"2024-07-03T06:01:09","74,37"],
    [5892,"2024-07-03T06:01:13","74,4"],
    [5893,"2024-07-03T06:04:11","74,43"],
    [5894,"2024-07-03T06:04:18","74,5"],
    [5895,"2024-07-03T06:07:17","74,86"],
    [5896,"2024-07-03T06:07:20","74,8"],
    [5897,"2024-07-03T06:10:20","75,42"],
    [5898,"2024-07-03T06:10:26","75,39"],
    [5899,"2024-07-03T06:13:23","75,42"],
    [5900,"2024-07-03T06:13:28","75,43"],
    [5901,"2024-07-03T06:16:27","75,56"],
    [5902,"2024-07-03T06:16:30","75,52"],
    [5903,"2024-07-03T06:19:27","75,53"],
    [5904,"2024-07-03T06:19:33","75,57"],
    [5905,"2024-07-03T06:22:24","75,82"],
    [5906,"2024-07-03T06:22:37","75,84"],
    [5907,"2024-07-03T06:25:36","75,98"],
    [5908,"2024-07-03T06:25:39","76,03"],
    [5909,"2024-07-03T06:28:35","76,3"],
    [5910,"2024-07-03T06:28:40","76,36"],
    [5911,"2024-07-03T06:31:39","76,56"],
    [5912,"2024-07-03T06:31:42","76,53"],
    [5913,"2024-07-03T06:34:41","76,74"],
    [5914,"2024-07-03T06:34:52","76,79"],
    [5915,"2024-07-03T06:37:50","76,88"],
    [5916,"2024-07-03T06:37:56","76,82"],
    [5917,"2024-07-03T06:40:53","76,82"],
    [5918,"2024-07-03T06:40:58","76,87"],
    [5919,"2024-07-03T06:43:57","76,91"],
    [5920,"2024-07-03T06:44:07","76,93"],
    [5921,"2024-07-03T06:47:06","76,9"],
    [5922,"2024-07-03T06:47:09","76,98"],
    [5923,"2024-07-03T06:50:05","77,14"],
    [5924,"2024-07-03T06:50:12","77,16"],
    [5925,"2024-07-03T06:53:08","77,36"],
    [5926,"2024-07-03T06:53:14","77,39"],
    [5927,"2024-07-03T06:56:09","77,27"],
    [5928,"2024-07-03T06:56:14","77,26"],
    [5929,"2024-07-03T06:59:07","77,28"],
    [5930,"2024-07-03T06:59:15","77,23"],
    [5931,"2024-07-03T07:02:13","77,31"],
    [5932,"2024-07-03T07:02:16","77,36"],
    [5933,"2024-07-03T07:05:12","77,14"],
    [5934,"2024-07-03T07:05:25","77,19"],
    [5935,"2024-07-03T07:08:20","77,22"],
    [5936,"2024-07-03T07:08:25","77,17"],
    [5937,"2024-07-03T07:11:22","77,35"],
    [5938,"2024-07-03T07:11:32","77,31"],
    [5939,"2024-07-03T07:14:30","77,1"],
    [5940,"2024-07-03T07:14:38","77,07"],
    [5941,"2024-07-03T07:17:31","77,05"],
    [5942,"2024-07-03T07:17:42","77,01"],
    [5943,"2024-07-03T07:20:40","76,82"],
    [5944,"2024-07-03T07:20:50","76,78"],
    [5945,"2024-07-03T07:23:45","76,79"],
    [5946,"2024-07-03T07:23:54","76,83"],
    [5947,"2024-07-03T07:26:53","76,78"],
    [5948,"2024-07-03T07:26:58","76,74"],
    [5949,"2024-07-03T07:29:56","76,68"],
    [5950,"2024-07-03T07:29:59","76,69"],
    [5951,"2024-07-03T07:32:55","76,76"],
    [5952,"2024-07-03T07:32:59","76,73"],
    [5953,"2024-07-03T07:35:39","76,57"],
    [5954,"2024-07-03T07:36:09","76,6"],
    [5955,"2024-07-03T07:39:05","76,45"],
    [5956,"2024-07-03T07:39:16","76,41"],
    [5957,"2024-07-03T07:42:08","76,29"],
    [5958,"2024-07-03T07:42:16","76,27"],
    [5959,"2024-07-03T07:45:14","76,13"],
    [5960,"2024-07-03T07:45:19","76,2"],
    [5961,"2024-07-03T07:48:19","76,19"],
    [5962,"2024-07-03T07:48:33","76,18"],
    [5963,"2024-07-03T07:51:17","76,04"],
    [5964,"2024-07-03T07:51:44","76,05"],
    [5965,"2024-07-03T07:54:50","76,05"],
    [5966,"2024-07-03T07:55:01","76,04"],
    [5967,"2024-07-03T07:58:01","75,93"],
    [5968,"2024-07-03T07:58:09","75,92"],
    [5969,"2024-07-03T08:01:08","75,85"],
    [5970,"2024-07-03T08:01:24","75,82"],
    [5971,"2024-07-03T08:04:29","75,82"],
    [5972,"2024-07-03T08:04:35","75,87"],
    [5973,"2024-07-03T08:07:33","75,66"],
    [5974,"2024-07-03T08:07:36","75,71"],
    [5975,"2024-07-03T08:10:21","75,43"],
    [5976,"2024-07-03T08:10:37","75,41"],
    [5977,"2024-07-03T08:13:34","75,07"],
    [5978,"2024-07-03T08:13:38","75,05"],
    [5979,"2024-07-03T08:16:37","74,97"],
    [5980,"2024-07-03T08:16:40","74,94"],
    [5981,"2024-07-03T08:19:37","74,52"],
    [5982,"2024-07-03T08:19:44","74,53"],
    [5983,"2024-07-03T08:22:37","74,18"],
    [5984,"2024-07-03T08:22:46","74,14"],
    [5985,"2024-07-03T08:25:46","73,68"],
    [5986,"2024-07-03T08:25:50","73,57"],
    [5987,"2024-07-03T08:28:45","73,09"],
    [5988,"2024-07-03T08:28:51","73"],
    [5989,"2024-07-03T08:31:49","72,53"],
    [5990,"2024-07-03T08:31:54","72,5"],
    [5991,"2024-07-03T08:34:39","72,2"],
    [5992,"2024-07-03T08:34:54","72,18"],
    [5993,"2024-07-03T08:37:51","71,83"],
    [5994,"2024-07-03T08:37:56","71,85"],
    [5995,"2024-07-03T08:40:48","71,29"],
    [5996,"2024-07-03T08:40:58","71,31"],
    [5997,"2024-07-03T08:43:55","70,67"],
    [5998,"2024-07-03T08:43:58","70,71"],
    [5999,"2024-07-03T08:46:57","70,14"],
    [6000,"2024-07-03T08:47:09","70,16"],
    [6001,"2024-07-03T08:50:08","69,95"],
    [6002,"2024-07-03T08:50:13","69,93"],
    [6003,"2024-07-03T08:53:10","69,5"],
    [6004,"2024-07-03T08:53:14","69,55"],
    [6005,"2024-07-03T08:56:12","69,22"],
    [6006,"2024-07-03T08:56:17","69,26"],
    [6007,"2024-07-03T08:58:58","68,57"],
    [6008,"2024-07-03T08:59:18","68,61"],
    [6009,"2024-07-03T09:02:15","68,02"],
    [6010,"2024-07-03T09:02:18","67,95"],
    [6011,"2024-07-03T09:05:06","67,48"],
    [6012,"2024-07-03T09:05:19","67,52"],
    [6013,"2024-07-03T09:08:13","67,06"],
    [6014,"2024-07-03T09:08:20","67"],
    [6015,"2024-07-03T09:11:16","66,56"],
    [6016,"2024-07-03T09:11:25","66,62"],
    [6017,"2024-07-03T09:14:25","65,88"],
    [6018,"2024-07-03T09:14:29","65,9"],
    [6019,"2024-07-03T09:17:24","64,88"],
    [6020,"2024-07-03T09:17:38","64,76"],
    [6021,"2024-07-03T09:20:31","63,67"],
    [6022,"2024-07-03T09:20:56","63,71"],
    [6023,"2024-07-03T09:23:55","62,47"],
    [6024,"2024-07-03T09:24:08","62,43"],
    [6025,"2024-07-03T09:27:04","60,91"],
    [6026,"2024-07-03T09:27:08","60,89"],
    [6027,"2024-07-03T09:30:05","60,42"],
    [6028,"2024-07-03T09:30:08","60,38"],
    [6029,"2024-07-03T09:33:06","60,05"],
    [6030,"2024-07-03T09:33:12","60"],
    [6031,"2024-07-03T09:36:09","59,36"],
    [6032,"2024-07-03T09:36:12","59,25"],
    [6033,"2024-07-03T09:39:07","57,76"],
    [6034,"2024-07-03T09:39:13","57,84"],
    [6035,"2024-07-03T09:42:09","55,79"],
    [6036,"2024-07-03T09:42:14","55,89"],
    [6037,"2024-07-03T09:45:11","55,75"],
    [6038,"2024-07-03T09:45:15","55,8"],
    [6039,"2024-07-03T09:48:13","55,74"],
    [6040,"2024-07-03T09:48:18","55,71"],
    [6041,"2024-07-03T09:51:14","55,42"],
    [6042,"2024-07-03T09:51:19","55,48"],
    [6043,"2024-07-03T09:54:17","54,56"],
    [6044,"2024-07-03T09:54:24","54,65"],
    [6045,"2024-07-03T09:57:19","54,69"],
    [6046,"2024-07-03T09:57:25","54,75"],
    [6047,"2024-07-03T10:00:22","54,71"],
    [6048,"2024-07-03T10:00:29","54,69"],
    [6049,"2024-07-03T10:03:24","55,79"],
    [6050,"2024-07-03T10:03:33","55,75"],
    [6051,"2024-07-03T10:06:32","54,08"],
    [6052,"2024-07-03T10:06:38","53,93"],
    [6053,"2024-07-03T10:09:36","53,82"],
    [6054,"2024-07-03T10:09:42","53,92"],
    [6055,"2024-07-03T10:12:39","52,37"],
    [6056,"2024-07-03T10:12:43","52,39"],
    [6057,"2024-07-03T10:15:40","52,93"],
    [6058,"2024-07-03T10:15:44","52,95"],
    [6059,"2024-07-03T10:18:37","52,62"],
    [6060,"2024-07-03T10:18:47","52,65"],
    [6061,"2024-07-03T10:21:46","52,22"],
    [6062,"2024-07-03T10:21:49","52,21"],
    [6063,"2024-07-03T10:24:45","52,19"],
    [6064,"2024-07-03T10:24:50","52,28"],
    [6065,"2024-07-03T10:27:50","52,25"],
    [6066,"2024-07-03T10:27:53","52,23"],
    [6067,"2024-07-03T10:30:50","51,71"],
    [6068,"2024-07-03T10:30:54","51,68"],
    [6069,"2024-07-03T10:33:37","51,97"],
    [6070,"2024-07-03T10:33:58","52,1"],
    [6071,"2024-07-03T10:36:58","50,35"],
    [6072,"2024-07-03T10:37:02","50,48"],
    [6073,"2024-07-03T10:39:59","49,76"],
    [6074,"2024-07-03T10:40:04","49,46"],
    [6075,"2024-07-03T10:43:02","49,66"],
    [6076,"2024-07-03T10:43:07","49,53"],
    [6077,"2024-07-03T10:46:04","49,85"],
    [6078,"2024-07-03T10:46:08","49,89"],
    [6079,"2024-07-03T10:49:07","49,51"],
    [6080,"2024-07-03T10:49:15","49,49"],
    [6081,"2024-07-03T10:52:14","48,65"],
    [6082,"2024-07-03T10:52:19","48,61"],
    [6083,"2024-07-03T10:55:17","49,35"],
    [6084,"2024-07-03T10:55:22","49,36"],
    [6085,"2024-07-03T10:58:19","47,06"],
    [6086,"2024-07-03T10:58:23","47,09"],
    [6087,"2024-07-03T11:01:20","46,29"],
    [6088,"2024-07-03T11:01:24","46,72"],
    [6089,"2024-07-03T11:04:22","45,96"],
    [6090,"2024-07-03T11:04:25","45,97"],
    [6091,"2024-07-03T11:07:16","47,28"],
    [6092,"2024-07-03T11:07:26","47,03"],
    [6093,"2024-07-03T11:10:19","46,15"],
    [6094,"2024-07-03T11:10:28","46,26"],
    [6095,"2024-07-03T11:13:22","45,14"],
    [6096,"2024-07-03T11:13:33","45,15"],
    [6097,"2024-07-03T11:16:30","44,96"],
    [6098,"2024-07-03T11:16:33","44,88"],
    [6099,"2024-07-03T11:19:28","44,65"],
    [6100,"2024-07-03T11:19:35","44,56"],
    [6101,"2024-07-03T11:22:27","45"],
    [6102,"2024-07-03T11:22:41","45,07"],
    [6103,"2024-07-03T11:25:28","45,51"],
    [6104,"2024-07-03T11:25:43","46,05"],
    [6105,"2024-07-03T11:28:41","46,59"],
    [6106,"2024-07-03T11:28:47","45,94"],
    [6107,"2024-07-03T11:31:45","43,94"],
    [6108,"2024-07-03T11:31:49","43,62"],
    [6109,"2024-07-03T11:34:44","43,52"],
    [6110,"2024-07-03T11:34:49","43,5"],
    [6111,"2024-07-03T11:37:45","43,19"],
    [6112,"2024-07-03T11:37:50","43,23"],
    [6113,"2024-07-03T11:40:30","42,52"],
    [6114,"2024-07-03T11:40:54","42,33"],
    [6115,"2024-07-03T11:43:46","40,73"],
    [6116,"2024-07-03T11:43:55","40,72"],
    [6117,"2024-07-03T11:46:51","42,3"],
    [6118,"2024-07-03T11:47:00","42,21"],
    [6119,"2024-07-03T11:49:59","40,16"],
    [6120,"2024-07-03T11:50:05","40,02"],
    [6121,"2024-07-03T11:53:00","41,21"],
    [6122,"2024-07-03T11:53:17","40,68"],
    [6123,"2024-07-03T11:56:15","40,65"],
    [6124,"2024-07-03T11:56:19","40,76"],
    [6125,"2024-07-03T11:59:18","40,06"],
    [6126,"2024-07-03T11:59:21","40,02"],
    [6127,"2024-07-03T12:02:19","38,71"],
    [6128,"2024-07-03T12:02:22","38,8"],
    [6129,"2024-07-03T12:05:18","38,02"],
    [6130,"2024-07-03T12:05:23","38,1"],
    [6131,"2024-07-03T12:08:23","39,28"],
    [6132,"2024-07-03T12:08:26","39,4"],
    [6133,"2024-07-03T12:11:24","38,82"],
    [6134,"2024-07-03T12:11:31","39,19"],
    [6135,"2024-07-03T12:14:30","37,58"],
    [6136,"2024-07-03T12:14:39","37,84"],
    [6137,"2024-07-03T12:17:36","36,5"],
    [6138,"2024-07-03T12:17:40","36,67"],
    [6139,"2024-07-03T12:20:36","36,82"],
    [6140,"2024-07-03T12:20:42","36,9"],
    [6141,"2024-07-03T12:23:40","37,23"],
    [6142,"2024-07-03T12:23:43","36,92"],
    [6143,"2024-07-03T12:26:38","35,96"],
    [6144,"2024-07-03T12:26:45","36,09"],
    [6145,"2024-07-03T12:29:45","37,25"],
    [6146,"2024-07-03T12:29:49","37,14"],
    [6147,"2024-07-03T12:32:49","38,3"],
    [6148,"2024-07-03T12:32:55","38,25"],
    [6149,"2024-07-03T12:35:54","37,92"],
    [6150,"2024-07-03T12:36:00","37,95"],
    [6151,"2024-07-03T12:38:57","37,99"],
    [6152,"2024-07-03T12:39:02","38,02"],
    [6153,"2024-07-03T12:42:01","38,15"],
    [6154,"2024-07-03T12:42:05","38,19"],
    [6155,"2024-07-03T12:45:03","39,66"],
    [6156,"2024-07-03T12:45:06","39,62"],
    [6157,"2024-07-03T12:47:54","39,42"],
    [6158,"2024-07-03T12:48:07","39,68"],
    [6159,"2024-07-03T12:51:07","38,17"],
    [6160,"2024-07-03T12:51:14","38,32"],
    [6161,"2024-07-03T12:54:13","37,19"],
    [6162,"2024-07-03T12:54:17","37,16"],
    [6163,"2024-07-03T12:57:09","37,34"],
    [6164,"2024-07-03T12:57:18","37,43"],
    [6165,"2024-07-03T13:00:14","36,05"],
    [6166,"2024-07-03T13:00:24","35,58"],
    [6167,"2024-07-03T13:03:22","36,55"],
    [6168,"2024-07-03T13:03:38","35,34"],
    [6169,"2024-07-03T13:06:34","33,35"],
    [6170,"2024-07-03T13:06:41","33,57"],
    [6171,"2024-07-03T13:09:40","34,21"],
    [6172,"2024-07-03T13:09:45","33,94"],
    [6173,"2024-07-03T13:12:45","34,18"],
    [6174,"2024-07-03T13:12:48","34,44"],
    [6175,"2024-07-03T13:15:38","34,15"],
    [6176,"2024-07-03T13:15:49","34,32"],
    [6177,"2024-07-03T13:18:41","35,42"],
    [6178,"2024-07-03T13:18:49","35,67"],
    [6179,"2024-07-03T13:21:42","33,33"],
    [6180,"2024-07-03T13:21:53","32,43"],
    [6181,"2024-07-03T13:24:45","32,92"],
    [6182,"2024-07-03T13:24:55","31,39"],
    [6183,"2024-07-03T13:27:48","32,81"],
    [6184,"2024-07-03T13:27:59","32,41"],
    [6185,"2024-07-03T13:30:52","34,5"],
    [6186,"2024-07-03T13:31:01","34,72"],
    [6187,"2024-07-03T13:33:53","33,22"],
    [6188,"2024-07-03T13:34:02","33,17"],
    [6189,"2024-07-03T13:37:00","32,24"],
    [6190,"2024-07-03T13:37:07","32,65"],
    [6191,"2024-07-03T13:40:03","33,97"],
    [6192,"2024-07-03T13:40:09","33,61"],
    [6193,"2024-07-03T13:43:03","34,84"],
    [6194,"2024-07-03T13:43:12","35,27"],
    [6195,"2024-07-03T13:46:09","31,98"],
    [6196,"2024-07-03T13:46:18","32,46"],
    [6197,"2024-07-03T13:49:11","29,37"],
    [6198,"2024-07-03T13:49:18","28,15"],
    [6199,"2024-07-03T13:52:15","31,07"],
    [6200,"2024-07-03T13:52:25","31,11"],
    [6201,"2024-07-03T13:55:23","33,18"],
    [6202,"2024-07-03T13:55:34","33,11"],
    [6203,"2024-07-03T13:58:29","34,62"],
    [6204,"2024-07-03T13:58:39","34,23"],
    [6205,"2024-07-03T14:01:43","34,23"],
    [6206,"2024-07-03T14:01:46","34,45"],
    [6207,"2024-07-03T14:04:38","34,88"],
    [6208,"2024-07-03T14:04:54","35,05"],
    [6209,"2024-07-03T14:07:52","35,53"],
    [6210,"2024-07-03T14:07:58","35,58"],
    [6211,"2024-07-03T14:10:57","34,05"],
    [6212,"2024-07-03T14:11:00","33,9"],
    [6213,"2024-07-03T14:13:57","33,36"],
    [6214,"2024-07-03T14:14:04","33,48"],
    [6215,"2024-07-03T14:17:02","33,52"],
    [6216,"2024-07-03T14:17:07","33,5"],
    [6217,"2024-07-03T14:20:02","33,64"],
    [6218,"2024-07-03T14:20:09","33,81"],
    [6219,"2024-07-03T14:22:59","33,79"],
    [6220,"2024-07-03T14:23:10","33,92"],
    [6221,"2024-07-03T14:25:59","34,18"],
    [6222,"2024-07-03T14:26:11","34,4"],
    [6223,"2024-07-03T14:29:04","35,93"],
    [6224,"2024-07-03T14:29:14","35,8"],
    [6225,"2024-07-03T14:32:05","52,44"],
    [6226,"2024-07-03T14:32:21","53,54"],
    [6227,"2024-07-03T14:35:17","59,23"],
    [6228,"2024-07-03T14:35:22","59,58"],
    [6229,"2024-07-03T14:38:20","62,33"],
    [6230,"2024-07-03T14:38:25","62,5"],
    [6231,"2024-07-03T14:41:24","61,47"],
    [6232,"2024-07-03T14:41:29","61,5"],
    [6233,"2024-07-03T14:44:27","63,31"],
    [6234,"2024-07-03T14:44:33","63,41"],
    [6235,"2024-07-03T14:47:31","65,77"],
    [6236,"2024-07-03T14:47:38","65,99"],
    [6237,"2024-07-03T14:50:36","66,19"],
    [6238,"2024-07-03T14:50:43","66,25"],
    [6239,"2024-07-03T14:53:47","66,25"],
    [6240,"2024-07-03T14:53:50","66,37"],
    [6241,"2024-07-03T14:56:48","66,77"],
    [6242,"2024-07-03T14:56:53","66,71"],
    [6243,"2024-07-03T14:59:53","67,19"],
    [6244,"2024-07-03T14:59:56","67,3"],
    [6245,"2024-07-03T15:02:50","67,91"],
    [6246,"2024-07-03T15:02:57","67,96"],
    [6247,"2024-07-03T15:05:49","67,75"],
    [6248,"2024-07-03T15:06:00","67,65"],
    [6249,"2024-07-03T15:08:58","67,96"],
    [6250,"2024-07-03T15:09:01","68,02"],
    [6251,"2024-07-03T15:11:53","67,57"],
    [6252,"2024-07-03T15:12:03","67,44"],
    [6253,"2024-07-03T15:14:59","67,76"],
    [6254,"2024-07-03T15:15:06","68,09"],
    [6255,"2024-07-03T15:18:02","68,11"],
    [6256,"2024-07-03T15:18:10","68,3"],
    [6257,"2024-07-03T15:21:01","68,53"],
    [6258,"2024-07-03T15:21:12","68,65"],
    [6259,"2024-07-03T15:24:04","68,46"],
    [6260,"2024-07-03T15:24:14","68,61"],
    [6261,"2024-07-03T15:27:13","68,99"],
    [6262,"2024-07-03T15:27:20","69,1"],
    [6263,"2024-07-03T15:30:15","69,02"],
    [6264,"2024-07-03T15:30:23","69,19"],
    [6265,"2024-07-03T15:33:22","68,57"],
    [6266,"2024-07-03T15:33:26","68,72"],
    [6267,"2024-07-03T15:36:18","69,23"],
    [6268,"2024-07-03T15:36:27","69,42"],
    [6269,"2024-07-03T15:39:25","69,21"],
    [6270,"2024-07-03T15:39:35","69,15"],
    [6271,"2024-07-03T15:42:27","69,3"],
    [6272,"2024-07-03T15:42:42","69,68"],
    [6273,"2024-07-03T15:45:41","69,58"],
    [6274,"2024-07-03T15:45:45","69,49"],
    [6275,"2024-07-03T15:48:42","69,72"],
    [6276,"2024-07-03T15:48:49","69,8"],
    [6277,"2024-07-03T15:51:46","70"],
    [6278,"2024-07-03T15:51:59","69,94"],
    [6279,"2024-07-03T15:54:58","70,06"],
    [6280,"2024-07-03T15:55:03","70,14"],
    [6281,"2024-07-03T15:57:57","70,31"],
    [6282,"2024-07-03T15:58:10","70,29"],
    [6283,"2024-07-03T16:01:07","70,27"],
    [6284,"2024-07-03T16:01:11","70,2"],
    [6285,"2024-07-03T16:04:07","70,48"],
    [6286,"2024-07-03T16:04:11","70,58"],
    [6287,"2024-07-03T16:07:03","70,05"],
    [6288,"2024-07-03T16:07:11","69,73"],
    [6289,"2024-07-03T16:09:59","69,62"],
    [6290,"2024-07-03T16:10:12","69,34"],
    [6291,"2024-07-03T16:13:12","70,2"],
    [6292,"2024-07-03T16:13:15","70,26"],
    [6293,"2024-07-03T16:16:02","69,97"],
    [6294,"2024-07-03T16:16:21","70,03"],
    [6295,"2024-07-03T16:19:18","70,27"],
    [6296,"2024-07-03T16:19:21","70,06"],
    [6297,"2024-07-03T16:22:14","69,48"],
    [6298,"2024-07-03T16:22:29","69,65"],
    [6299,"2024-07-03T16:25:29","69,38"],
    [6300,"2024-07-03T16:25:37","69,43"],
    [6301,"2024-07-03T16:28:31","69,16"],
    [6302,"2024-07-03T16:28:39","69,21"],
    [6303,"2024-07-03T16:31:35","69,14"],
    [6304,"2024-07-03T16:31:41","69,29"],
    [6305,"2024-07-03T16:34:38","69,17"],
    [6306,"2024-07-03T16:34:43","69,25"],
    [6307,"2024-07-03T16:37:43","69,75"],
    [6308,"2024-07-03T16:37:49","69,62"],
    [6309,"2024-07-03T16:40:49","69,25"],
    [6310,"2024-07-03T16:40:52","69,2"],
    [6311,"2024-07-03T16:43:51","69,12"],
    [6312,"2024-07-03T16:43:57","69,31"],
    [6313,"2024-07-03T16:46:53","68,44"],
    [6314,"2024-07-03T16:47:00","68,41"],
    [6315,"2024-07-03T16:49:58","68,98"],
    [6316,"2024-07-03T16:50:02","68,89"],
    [6317,"2024-07-03T16:52:59","68,61"],
    [6318,"2024-07-03T16:53:02","68,53"],
    [6319,"2024-07-03T16:55:59","68,42"],
    [6320,"2024-07-03T16:56:04","68,47"],
    [6321,"2024-07-03T16:58:59","68,15"],
    [6322,"2024-07-03T16:59:06","68,17"],
    [6323,"2024-07-03T17:02:04","68,05"],
    [6324,"2024-07-03T17:02:07","68,03"],
    [6325,"2024-07-03T17:05:02","68,26"],
    [6326,"2024-07-03T17:05:07","68,3"],
    [6327,"2024-07-03T17:08:07","68,16"],
    [6328,"2024-07-03T17:08:10","68,18"],
    [6329,"2024-07-03T17:10:58","68,25"],
    [6330,"2024-07-03T17:11:11","68,01"],
    [6331,"2024-07-03T17:14:10","68,32"],
    [6332,"2024-07-03T17:14:14","68,3"],
    [6333,"2024-07-03T17:17:06","67,72"],
    [6334,"2024-07-03T17:17:15","67,74"],
    [6335,"2024-07-03T17:20:17","67,75"],
    [6336,"2024-07-03T17:20:20","67,73"],
    [6337,"2024-07-03T17:23:18","67,66"],
    [6338,"2024-07-03T17:23:22","67,74"],
    [6339,"2024-07-03T17:26:10","68"],
    [6340,"2024-07-03T17:26:28","67,98"],
    [6341,"2024-07-03T17:29:14","68,16"],
    [6342,"2024-07-03T17:29:30","68,25"],
    [6343,"2024-07-03T17:32:29","68,38"],
    [6344,"2024-07-03T17:32:46","68,36"],
    [6345,"2024-07-03T17:35:43","68,62"],
    [6346,"2024-07-03T17:35:50","68,45"],
    [6347,"2024-07-03T17:38:45","68,86"],
    [6348,"2024-07-03T17:38:50","68,83"],
    [6349,"2024-07-03T17:41:49","68,75"],
    [6350,"2024-07-03T17:41:52","68,81"],
    [6351,"2024-07-03T17:44:47","68,53"],
    [6352,"2024-07-03T17:44:53","68,46"],
    [6353,"2024-07-03T17:47:53","68,69"],
    [6354,"2024-07-03T17:47:59","68,71"],
    [6355,"2024-07-03T17:50:58","68,77"],
    [6356,"2024-07-03T17:51:03","68,79"],
    [6357,"2024-07-03T17:53:54","68,7"],
    [6358,"2024-07-03T17:54:04","68,73"],
    [6359,"2024-07-03T17:57:04","68,36"],
    [6360,"2024-07-03T17:57:12","68,4"],
    [6361,"2024-07-03T18:00:11","68,71"],
    [6362,"2024-07-03T18:00:14","68,63"],
    [6363,"2024-07-03T18:03:00","68,54"],
    [6364,"2024-07-03T18:03:15","68,61"],
    [6365,"2024-07-03T18:06:12","68,34"],
    [6366,"2024-07-03T18:06:18","68,35"],
    [6367,"2024-07-03T18:09:24","68,35"],
    [6368,"2024-07-03T18:09:34","68,4"],
    [6369,"2024-07-03T18:12:25","68,78"],
    [6370,"2024-07-03T18:12:37","68,74"],
    [6371,"2024-07-03T18:15:23","68,76"],
    [6372,"2024-07-03T18:15:41","68,72"],
    [6373,"2024-07-03T18:18:38","68,83"],
    [6374,"2024-07-03T18:18:42","68,84"],
    [6375,"2024-07-03T18:21:37","68,95"],
    [6376,"2024-07-03T18:21:43","68,93"],
    [6377,"2024-07-03T18:24:37","69,01"],
    [6378,"2024-07-03T18:24:45","68,98"],
    [6379,"2024-07-03T18:27:40","68,88"],
    [6380,"2024-07-03T18:27:46","68,9"],
    [6381,"2024-07-03T18:30:33","69,15"],
    [6382,"2024-07-03T18:30:47","69,17"],
    [6383,"2024-07-03T18:33:43","69,65"],
    [6384,"2024-07-03T18:33:53","69,68"],
    [6385,"2024-07-03T18:36:51","69,92"],
    [6386,"2024-07-03T18:36:58","69,98"],
    [6387,"2024-07-03T18:39:52","70,02"],
    [6388,"2024-07-03T18:40:00","70,05"],
    [6389,"2024-07-03T18:43:00","70,05"],
    [6390,"2024-07-03T18:43:03","70,08"],
    [6391,"2024-07-03T18:45:48","69,99"],
    [6392,"2024-07-03T18:46:05","70,02"],
    [6393,"2024-07-03T18:48:54","69,92"],
    [6394,"2024-07-03T18:49:18","69,91"],
    [6395,"2024-07-03T18:52:16","69,95"],
    [6396,"2024-07-03T18:52:19","69,99"],
    [6397,"2024-07-03T18:55:16","70,11"],
    [6398,"2024-07-03T18:55:30","70,09"],
    [6399,"2024-07-03T18:58:29","69,95"],
    [6400,"2024-07-03T18:58:32","69,97"],
    [6401,"2024-07-03T19:01:31","69,39"],
    [6402,"2024-07-03T19:01:42","69,34"],
    [6403,"2024-07-03T19:04:41","68,8"],
    [6404,"2024-07-03T19:04:45","68,78"],
    [6405,"2024-07-03T19:07:43","68,34"],
    [6406,"2024-07-03T19:07:48","68,32"],
    [6407,"2024-07-03T19:10:44","67,94"],
    [6408,"2024-07-03T19:10:51","67,91"],
    [6409,"2024-07-03T19:13:47","67,29"],
    [6410,"2024-07-03T19:13:58","67,28"],
    [6411,"2024-07-03T19:16:50","67,1"],
    [6412,"2024-07-03T19:16:58","67,11"],
    [6413,"2024-07-03T19:19:57","66,65"],
    [6414,"2024-07-03T19:20:12","66,7"],
    [6415,"2024-07-03T19:23:12","66,24"],
    [6416,"2024-07-03T19:23:27","66,2"],
    [6417,"2024-07-03T19:26:24","65,94"],
    [6418,"2024-07-03T19:26:35","65,92"],
    [6419,"2024-07-03T19:29:31","65,97"],
    [6420,"2024-07-03T19:29:44","65,95"],
    [6421,"2024-07-03T19:32:43","66,09"],
    [6422,"2024-07-03T19:32:49","66,1"],
    [6423,"2024-07-03T19:35:44","66,36"],
    [6424,"2024-07-03T19:35:54","66,37"],
    [6425,"2024-07-03T19:38:52","66,51"],
    [6426,"2024-07-03T19:38:56","66,49"],
    [6427,"2024-07-03T19:41:55","66,88"],
    [6428,"2024-07-03T19:42:02","66,91"],
    [6429,"2024-07-03T19:44:58","67,43"],
    [6430,"2024-07-03T19:45:14","67,41"],
    [6431,"2024-07-03T19:48:13","67,78"],
    [6432,"2024-07-03T19:48:20","67,77"],
    [6433,"2024-07-03T19:51:16","68,04"],
    [6434,"2024-07-03T19:51:20","68,1"],
    [6435,"2024-07-03T19:54:10","68,19"],
    [6436,"2024-07-03T19:54:20","68,22"],
    [6437,"2024-07-03T19:57:19","68,39"],
    [6438,"2024-07-03T19:57:27","68,41"],
    [6439,"2024-07-03T20:00:06","68,44"],
    [6440,"2024-07-03T20:00:37","68,46"],
    [6441,"2024-07-03T20:03:30","68,41"],
    [6442,"2024-07-03T20:03:54","68,37"],
    [6443,"2024-07-03T20:06:52","68,03"],
    [6444,"2024-07-03T20:06:58","67,99"],
    [6445,"2024-07-03T20:09:56","67,28"],
    [6446,"2024-07-03T20:10:01","67,25"],
    [6447,"2024-07-03T20:13:00","66,47"],
    [6448,"2024-07-03T20:13:05","66,46"],
    [6449,"2024-07-03T20:16:01","66,13"],
    [6450,"2024-07-03T20:16:06","66,08"],
    [6451,"2024-07-03T20:19:00","65,82"],
    [6452,"2024-07-03T20:19:15","65,76"],
    [6453,"2024-07-03T20:22:08","65,33"],
    [6454,"2024-07-03T20:22:18","65,31"],
    [6455,"2024-07-03T20:25:17","65,01"],
    [6456,"2024-07-03T20:25:20","64,98"],
    [6457,"2024-07-03T20:28:16","64,81"],
    [6458,"2024-07-03T20:28:39","64,77"],
    [6459,"2024-07-03T20:31:25","64,74"],
    [6460,"2024-07-03T20:31:41","64,73"],
    [6461,"2024-07-03T20:34:32","65,02"],
    [6462,"2024-07-03T20:34:42","65,05"],
    [6463,"2024-07-03T20:37:39","65,22"],
    [6464,"2024-07-03T20:37:46","65,27"],
    [6465,"2024-07-03T20:40:43","65,64"],
    [6466,"2024-07-03T20:41:08","65,61"],
    [6467,"2024-07-03T20:44:05","66,05"],
    [6468,"2024-07-03T20:44:08","66,09"],
    [6469,"2024-07-03T20:46:50","66,49"],
    [6470,"2024-07-03T20:47:10","66,52"],
    [6471,"2024-07-03T20:49:57","66,94"],
    [6472,"2024-07-03T20:50:16","66,97"],
    [6473,"2024-07-03T20:53:11","67,34"],
    [6474,"2024-07-03T20:53:28","67,36"],
    [6475,"2024-07-03T20:56:18","67,75"],
    [6476,"2024-07-03T20:56:42","67,78"],
    [6477,"2024-07-03T20:59:40","68,02"],
    [6478,"2024-07-03T20:59:44","68,03"],
    [6479,"2024-07-03T20:59:49","68,02"],
    [6480,"2024-07-03T21:02:29","68,29"],
    [6481,"2024-07-03T21:02:51","68,32"],
    [6482,"2024-07-03T21:05:33","68,56"],
    [6483,"2024-07-03T21:06:04","68,61"],
    [6484,"2024-07-03T21:08:55","68,86"],
    [6485,"2024-07-03T21:09:05","68,88"],
    [6486,"2024-07-03T21:11:55","69,1"],
    [6487,"2024-07-03T21:12:11","69,11"],
    [6488,"2024-07-03T21:15:09","69,31"],
    [6489,"2024-07-03T21:15:18","69,34"],
    [6490,"2024-07-03T21:17:57","69,56"],
    [6491,"2024-07-03T21:18:20","69,62"],
    [6492,"2024-07-03T21:21:16","69,71"],
    [6493,"2024-07-03T21:21:22","69,78"],
    [6494,"2024-07-03T21:24:14","70,01"],
    [6495,"2024-07-03T21:24:30","70,06"],
    [6496,"2024-07-03T21:27:24","70,19"],
    [6497,"2024-07-03T21:27:31","70,23"],
    [6498,"2024-07-03T21:30:15","70,33"],
    [6499,"2024-07-03T21:30:32","70,37"],
    [6500,"2024-07-03T21:33:26","70,57"],
    [6501,"2024-07-03T21:33:39","70,56"],
    [6502,"2024-07-03T21:36:35","70,7"],
    [6503,"2024-07-03T21:36:40","70,76"],
    [6504,"2024-07-03T21:39:19","70,87"],
    [6505,"2024-07-03T21:39:45","70,86"],
    [6506,"2024-07-03T21:42:31","71,08"],
    [6507,"2024-07-03T21:42:58","71,07"],
    [6508,"2024-07-03T21:45:49","71,26"],
    [6509,"2024-07-03T21:46:08","71,28"],
    [6510,"2024-07-03T21:48:55","71,45"],
    [6511,"2024-07-03T21:49:13","71,46"],
    [6512,"2024-07-03T21:52:06","71,65"],
    [6513,"2024-07-03T21:52:19","71,73"],
    [6514,"2024-07-03T21:55:11","71,87"],
    [6515,"2024-07-03T21:55:23","71,96"],
    [6516,"2024-07-03T21:58:16","72,17"],
    [6517,"2024-07-03T21:58:27","72,21"],
    [6518,"2024-07-03T22:01:20","72,52"],
    [6519,"2024-07-03T22:01:28","72,57"],
    [6520,"2024-07-03T22:04:23","72,88"],
    [6521,"2024-07-03T22:04:33","72,9"],
    [6522,"2024-07-03T22:07:24","73,09"],
    [6523,"2024-07-03T22:07:39","73,1"],
    [6524,"2024-07-03T22:10:26","73,21"],
    [6525,"2024-07-03T22:10:47","73,24"],
    [6526,"2024-07-03T22:13:42","73,54"],
    [6527,"2024-07-03T22:14:06","73,57"],
    [6528,"2024-07-03T22:17:01","73,7"],
    [6529,"2024-07-03T22:17:16","73,74"],
    [6530,"2024-07-03T22:20:11","73,94"],
    [6531,"2024-07-03T22:20:31","73,99"],
    [6532,"2024-07-03T22:23:31","74,18"],
    [6533,"2024-07-03T22:23:37","74,21"],
    [6534,"2024-07-03T22:26:36","74,31"],
    [6535,"2024-07-03T22:27:01","74,33"],
    [6536,"2024-07-03T22:29:48","74,45"],
    [6537,"2024-07-03T22:30:07","74,47"],
    [6538,"2024-07-03T22:33:05","74,59"],
    [6539,"2024-07-03T22:33:14","74,62"],
    [6540,"2024-07-03T22:36:02","74,63"],
    [6541,"2024-07-03T22:36:30","74,67"],
    [6542,"2024-07-03T22:39:06","74,78"],
    [6543,"2024-07-03T22:39:30","74,76"],
    [6544,"2024-07-03T22:42:25","74,83"],
    [6545,"2024-07-03T22:42:38","74,85"],
    [6546,"2024-07-03T22:45:14","75,05"],
    [6547,"2024-07-03T22:45:48","75,07"],
    [6548,"2024-07-03T22:48:29","75,19"],
    [6549,"2024-07-03T22:48:51","75,22"],
    [6550,"2024-07-03T22:51:51","75,45"],
    [6551,"2024-07-03T22:52:04","75,41"],
    [6552,"2024-07-03T22:54:43","75,61"],
    [6553,"2024-07-03T22:55:06","75,64"],
    [6554,"2024-07-03T22:58:05","75,74"],
    [6555,"2024-07-03T22:58:10","75,69"],
    [6556,"2024-07-03T23:01:07","75,81"],
    [6557,"2024-07-03T23:01:15","75,84"],
    [6558,"2024-07-03T23:04:14","75,94"],
    [6559,"2024-07-03T23:04:20","75,98"],
    [6560,"2024-07-03T23:07:20","76,08"],
    [6561,"2024-07-03T23:07:23","76,06"],
    [6562,"2024-07-03T23:10:14","76,16"],
    [6563,"2024-07-03T23:10:33","76,17"],
    [6564,"2024-07-03T23:13:24","76,21"],
    [6565,"2024-07-03T23:14:07","76,22"],
    [6566,"2024-07-03T23:17:20","76,23"],
    [6567,"2024-07-03T23:17:27","76,25"],
    [6568,"2024-07-03T23:20:21","76,27"],
    [6569,"2024-07-03T23:20:34","76,26"],
    [6570,"2024-07-03T23:23:08","76,27"],
    [6571,"2024-07-03T23:23:35","76,29"],
    [6572,"2024-07-03T23:26:31","76,33"],
    [6573,"2024-07-03T23:26:43","76,32"],
    [6574,"2024-07-03T23:29:31","76,32"],
    [6575,"2024-07-03T23:29:47","76,3"],
    [6576,"2024-07-03T23:32:40","76,46"],
    [6577,"2024-07-03T23:32:57","76,45"],
    [6578,"2024-07-03T23:35:46","76,45"],
    [6579,"2024-07-03T23:36:13","76,42"],
    [6580,"2024-07-03T23:39:07","76,58"],
    [6581,"2024-07-03T23:39:14","76,56"],
    [6582,"2024-07-03T23:42:08","76,43"],
    [6583,"2024-07-03T23:42:16","76,44"],
    [6584,"2024-07-03T23:45:14","76,44"],
    [6585,"2024-07-03T23:45:23","76,46"],
    [6586,"2024-07-03T23:48:01","76,4"],
    [6587,"2024-07-03T23:48:35","76,38"],
    [6588,"2024-07-03T23:51:35","76,43"],
    [6589,"2024-07-03T23:51:39","76,39"],
    [6590,"2024-07-03T23:54:37","76,41"],
    [6591,"2024-07-03T23:54:41","76,46"],
    [6592,"2024-07-03T23:57:35","76,45"],
    [6593,"2024-07-03T23:57:52","76,44"],
    [6594,"2024-08-03T00:00:36","76,5"],
    [6595,"2024-08-03T00:00:55","76,49"],
    [6596,"2024-08-03T00:04:01","76,49"],
    [6597,"2024-08-03T00:04:22","76,53"],
    [6598,"2024-08-03T00:07:07","76,55"],
    [6599,"2024-08-03T00:07:32","76,51"],
    [6600,"2024-08-03T00:10:28","76,58"],
    [6601,"2024-08-03T00:10:34","76,63"],
    [6602,"2024-08-03T00:13:31","76,68"],
    [6603,"2024-08-03T00:13:41","76,72"],
    [6604,"2024-08-03T00:16:39","76,77"],
    [6605,"2024-08-03T00:16:44","76,76"],
    [6606,"2024-08-03T00:19:42","76,84"],
    [6607,"2024-08-03T00:19:47","76,82"],
    [6608,"2024-08-03T00:22:45","76,89"],
    [6609,"2024-08-03T00:22:48","76,9"],
    [6610,"2024-08-03T00:25:48","76,91"],
    [6611,"2024-08-03T00:26:01","76,94"],
    [6612,"2024-08-03T00:28:59","77,06"],
    [6613,"2024-08-03T00:29:03","77,09"],
    [6614,"2024-08-03T00:31:59","77,18"],
    [6615,"2024-08-03T00:32:03","77,16"],
    [6616,"2024-08-03T00:34:58","77,27"],
    [6617,"2024-08-03T00:35:09","77,34"],
    [6618,"2024-08-03T00:38:06","77,45"],
    [6619,"2024-08-03T00:38:15","77,41"],
    [6620,"2024-08-03T00:41:08","77,52"],
    [6621,"2024-08-03T00:41:18","77,54"],
    [6622,"2024-08-03T00:44:11","77,67"],
    [6623,"2024-08-03T00:44:21","77,63"],
    [6624,"2024-08-03T00:47:19","77,79"],
    [6625,"2024-08-03T00:47:23","77,81"],
    [6626,"2024-08-03T00:50:22","77,92"],
    [6627,"2024-08-03T00:50:25","77,95"],
    [6628,"2024-08-03T00:53:21","77,99"],
    [6629,"2024-08-03T00:53:27","78,01"],
    [6630,"2024-08-03T00:56:25","78,11"],
    [6631,"2024-08-03T00:56:57","78,16"],
    [6632,"2024-08-03T00:59:53","78,28"],
    [6633,"2024-08-03T01:00:02","78,31"],
    [6634,"2024-08-03T01:02:57","78,53"],
    [6635,"2024-08-03T01:03:09","78,51"],
    [6636,"2024-08-03T01:06:06","78,57"],
    [6637,"2024-08-03T01:06:16","78,55"],
    [6638,"2024-08-03T01:09:15","78,75"],
    [6639,"2024-08-03T01:09:18","78,73"],
    [6640,"2024-08-03T01:12:12","78,9"],
    [6641,"2024-08-03T01:12:21","78,96"],
    [6642,"2024-08-03T01:15:20","79,39"],
    [6643,"2024-08-03T01:15:31","79,37"],
    [6644,"2024-08-03T01:18:28","79,51"],
    [6645,"2024-08-03T01:18:34","79,5"],
    [6646,"2024-08-03T01:21:33","79,84"],
    [6647,"2024-08-03T01:21:38","79,87"],
    [6648,"2024-08-03T01:24:37","80,12"],
    [6649,"2024-08-03T01:24:46","80,09"],
    [6650,"2024-08-03T01:27:40","80,32"],
    [6651,"2024-08-03T01:27:48","80,33"],
    [6652,"2024-08-03T01:30:43","80,64"],
    [6653,"2024-08-03T01:30:49","80,63"],
    [6654,"2024-08-03T01:33:39","80,78"],
    [6655,"2024-08-03T01:33:50","80,81"],
    [6656,"2024-08-03T01:36:47","81"],
    [6657,"2024-08-03T01:36:50","81,04"],
    [6658,"2024-08-03T01:39:28","81,3"],
    [6659,"2024-08-03T01:39:50","81,31"],
    [6660,"2024-08-03T01:42:42","81,57"],
    [6661,"2024-08-03T01:43:15","81,58"],
    [6662,"2024-08-03T01:46:15","81,79"],
    [6663,"2024-08-03T01:46:19","81,83"],
    [6664,"2024-08-03T01:49:18","81,98"],
    [6665,"2024-08-03T01:49:21","82,04"],
    [6666,"2024-08-03T01:52:19","82,13"],
    [6667,"2024-08-03T01:52:22","82,12"],
    [6668,"2024-08-03T01:55:22","82,35"],
    [6669,"2024-08-03T01:55:27","82,37"],
    [6670,"2024-08-03T01:58:27","82,59"],
    [6671,"2024-08-03T01:58:31","82,6"],
    [6672,"2024-08-03T02:01:24","82,83"],
    [6673,"2024-08-03T02:01:33","82,82"],
    [6674,"2024-08-03T02:04:31","83,01"],
    [6675,"2024-08-03T02:04:40","83,03"],
    [6676,"2024-08-03T02:07:38","83,27"],
    [6677,"2024-08-03T02:07:43","83,29"],
    [6678,"2024-08-03T02:10:41","83,53"],
    [6679,"2024-08-03T02:10:47","83,54"],
    [6680,"2024-08-03T02:13:44","83,77"],
    [6681,"2024-08-03T02:13:52","83,75"],
    [6682,"2024-08-03T02:16:52","84,05"],
    [6683,"2024-08-03T02:17:10","84,02"],
    [6684,"2024-08-03T02:20:09","84,22"],
    [6685,"2024-08-03T02:20:15","84,21"],
    [6686,"2024-08-03T02:23:11","84,48"],
    [6687,"2024-08-03T02:23:15","84,5"],
    [6688,"2024-08-03T02:26:13","84,73"],
    [6689,"2024-08-03T02:26:16","84,75"],
    [6690,"2024-08-03T02:29:10","84,84"],
    [6691,"2024-08-03T02:29:28","84,86"],
    [6692,"2024-08-03T02:32:26","85,16"],
    [6693,"2024-08-03T02:32:29","85,13"],
    [6694,"2024-08-03T02:35:26","85,34"],
    [6695,"2024-08-03T02:35:43","85,36"],
    [6696,"2024-08-03T02:38:35","85,46"],
    [6697,"2024-08-03T02:38:45","85,48"],
    [6698,"2024-08-03T02:41:44","85,71"],
    [6699,"2024-08-03T02:41:47","85,73"],
    [6700,"2024-08-03T02:44:45","85,94"],
    [6701,"2024-08-03T02:44:48","86"],
    [6702,"2024-08-03T02:47:41","86,03"],
    [6703,"2024-08-03T02:48:00","86,02"],
    [6704,"2024-08-03T02:50:58","86,26"],
    [6705,"2024-08-03T02:51:01","86,24"],
    [6706,"2024-08-03T02:53:41","86,34"],
    [6707,"2024-08-03T02:54:10","86,33"],
    [6708,"2024-08-03T02:56:54","86,45"],
    [6709,"2024-08-03T02:57:16","86,43"],
    [6710,"2024-08-03T03:00:01","86,57"],
    [6711,"2024-08-03T03:00:18","86,62"],
    [6712,"2024-08-03T03:03:18","86,82"],
    [6713,"2024-08-03T03:03:23","86,85"],
    [6714,"2024-08-03T03:06:23","86,95"],
    [6715,"2024-08-03T03:06:26","86,91"],
    [6716,"2024-08-03T03:09:26","87,18"],
    [6717,"2024-08-03T03:09:29","87,15"],
    [6718,"2024-08-03T03:12:25","87,17"],
    [6719,"2024-08-03T03:12:33","87,19"],
    [6720,"2024-08-03T03:15:31","87,44"],
    [6721,"2024-08-03T03:15:40","87,42"],
    [6722,"2024-08-03T03:18:41","87,42"],
    [6723,"2024-08-03T03:18:48","87,45"],
    [6724,"2024-08-03T03:21:44","87,5"],
    [6725,"2024-08-03T03:21:50","87,53"],
    [6726,"2024-08-03T03:24:43","87,54"],
    [6727,"2024-08-03T03:24:54","87,62"],
    [6728,"2024-08-03T03:27:54","87,94"],
    [6729,"2024-08-03T03:27:59","87,92"],
    [6730,"2024-08-03T03:30:58","87,93"],
    [6731,"2024-08-03T03:31:12","87,91"],
    [6732,"2024-08-03T03:34:06","88,08"],
    [6733,"2024-08-03T03:34:14","88,05"],
    [6734,"2024-08-03T03:37:10","88,31"],
    [6735,"2024-08-03T03:37:19","88,28"],
    [6736,"2024-08-03T03:40:11","88,47"],
    [6737,"2024-08-03T03:40:22","88,41"],
    [6738,"2024-08-03T03:43:20","88,51"],
    [6739,"2024-08-03T03:43:24","88,52"],
    [6740,"2024-08-03T03:46:22","88,53"],
    [6741,"2024-08-03T03:46:31","88,6"],
    [6742,"2024-08-03T03:49:32","88,6"],
    [6743,"2024-08-03T03:49:40","88,57"],
    [6744,"2024-08-03T03:52:38","88,84"],
    [6745,"2024-08-03T03:52:41","88,82"],
    [6746,"2024-08-03T03:55:40","88,9"],
    [6747,"2024-08-03T03:55:52","88,94"],
    [6748,"2024-08-03T03:58:47","89,11"],
    [6749,"2024-08-03T03:59:01","89,09"],
    [6750,"2024-08-03T04:01:57","89,17"],
    [6751,"2024-08-03T04:02:11","89,18"],
    [6752,"2024-08-03T04:05:04","89,3"],
    [6753,"2024-08-03T04:05:16","89,28"],
    [6754,"2024-08-03T04:08:16","89,46"],
    [6755,"2024-08-03T04:08:21","89,41"],
    [6756,"2024-08-03T04:11:19","89,6"],
    [6757,"2024-08-03T04:11:23","89,66"],
    [6758,"2024-08-03T04:14:19","89,64"],
    [6759,"2024-08-03T04:14:24","89,62"],
    [6760,"2024-08-03T04:17:23","89,62"],
    [6761,"2024-08-03T04:17:28","89,57"],
    [6762,"2024-08-03T04:20:24","89,67"],
    [6763,"2024-08-03T04:20:32","89,64"],
    [6764,"2024-08-03T04:23:29","89,68"],
    [6765,"2024-08-03T04:23:34","89,66"],
    [6766,"2024-08-03T04:26:32","89,72"],
    [6767,"2024-08-03T04:26:36","89,75"],
    [6768,"2024-08-03T04:29:34","89,87"],
    [6769,"2024-08-03T04:29:37","89,83"],
    [6770,"2024-08-03T04:32:34","89,79"],
    [6771,"2024-08-03T04:32:39","89,77"],
    [6772,"2024-08-03T04:35:37","89,86"],
    [6773,"2024-08-03T04:35:40","89,85"],
    [6774,"2024-08-03T04:38:39","90,04"],
    [6775,"2024-08-03T04:38:42","90,07"],
    [6776,"2024-08-03T04:41:48","90,08"],
    [6777,"2024-08-03T04:42:01","90,12"],
    [6778,"2024-08-03T04:44:53","90,14"],
    [6779,"2024-08-03T04:45:02","90,17"],
    [6780,"2024-08-03T04:48:00","90,19"],
    [6781,"2024-08-03T04:48:08","90,22"],
    [6782,"2024-08-03T04:51:01","90,27"],
    [6783,"2024-08-03T04:51:12","90,24"],
    [6784,"2024-08-03T04:54:05","90,4"],
    [6785,"2024-08-03T04:54:12","90,38"],
    [6786,"2024-08-03T04:57:09","90,45"],
    [6787,"2024-08-03T04:57:14","90,43"],
    [6788,"2024-08-03T05:00:13","90,49"],
    [6789,"2024-08-03T05:00:25","90,46"],
    [6790,"2024-08-03T05:03:14","90,5"],
    [6791,"2024-08-03T05:03:26","90,59"],
    [6792,"2024-08-03T05:06:25","90,66"],
    [6793,"2024-08-03T05:06:28","90,63"],
    [6794,"2024-08-03T05:09:29","90,63"],
    [6795,"2024-08-03T05:09:33","90,69"],
    [6796,"2024-08-03T05:12:23","90,77"],
    [6797,"2024-08-03T05:12:34","90,79"],
    [6798,"2024-08-03T05:15:30","90,86"],
    [6799,"2024-08-03T05:15:35","90,96"],
    [6800,"2024-08-03T05:18:35","90,99"],
    [6801,"2024-08-03T05:18:38","91,01"],
    [6802,"2024-08-03T05:21:34","91,1"],
    [6803,"2024-08-03T05:21:38","91,11"],
    [6804,"2024-08-03T05:24:32","91,05"],
    [6805,"2024-08-03T05:24:43","91,16"],
    [6806,"2024-08-03T05:27:32","91,32"],
    [6807,"2024-08-03T05:27:44","91,27"],
    [6808,"2024-08-03T05:30:35","91,28"],
    [6809,"2024-08-03T05:30:48","91,3"],
    [6810,"2024-08-03T05:33:28","91,28"],
    [6811,"2024-08-03T05:33:48","91,29"],
    [6812,"2024-08-03T05:36:45","91,47"],
    [6813,"2024-08-03T05:37:03","91,4"],
    [6814,"2024-08-03T05:39:58","91,53"],
    [6815,"2024-08-03T05:40:04","91,51"],
    [6816,"2024-08-03T05:42:56","91,6"],
    [6817,"2024-08-03T05:43:11","91,58"],
    [6818,"2024-08-03T05:46:10","91,87"],
    [6819,"2024-08-03T05:46:17","91,85"],
    [6820,"2024-08-03T05:49:17","91,7"],
    [6821,"2024-08-03T05:49:22","91,78"],
    [6822,"2024-08-03T05:52:20","91,68"],
    [6823,"2024-08-03T05:52:23","91,67"],
    [6824,"2024-08-03T05:55:20","91,7"],
    [6825,"2024-08-03T05:55:28","91,68"],
    [6826,"2024-08-03T05:58:01","91,76"],
    [6827,"2024-08-03T05:58:29","91,8"],
    [6828,"2024-08-03T06:01:27","91,87"],
    [6829,"2024-08-03T06:01:30","91,88"],
    [6830,"2024-08-03T06:04:42","91,88"],
    [6831,"2024-08-03T06:04:47","91,86"],
    [6832,"2024-08-03T06:07:46","91,95"],
    [6833,"2024-08-03T06:07:53","91,97"],
    [6834,"2024-08-03T06:10:49","92,03"],
    [6835,"2024-08-03T06:10:54","91,99"],
    [6836,"2024-08-03T06:13:53","91,92"],
    [6837,"2024-08-03T06:13:56","91,94"],
    [6838,"2024-08-03T06:16:55","92,14"],
    [6839,"2024-08-03T06:17:00","92,19"],
    [6840,"2024-08-03T06:19:58","92,13"],
    [6841,"2024-08-03T06:20:02","92,12"],
    [6842,"2024-08-03T06:22:56","92,18"],
    [6843,"2024-08-03T06:23:07","92,15"],
    [6844,"2024-08-03T06:26:02","92,18"],
    [6845,"2024-08-03T06:26:11","92,2"],
    [6846,"2024-08-03T06:29:09","92,2"],
    [6847,"2024-08-03T06:29:13","92,22"],
    [6848,"2024-08-03T06:32:11","92,29"],
    [6849,"2024-08-03T06:32:17","92,26"],
    [6850,"2024-08-03T06:35:14","92,26"],
    [6851,"2024-08-03T06:35:23","92,24"],
    [6852,"2024-08-03T06:38:21","92,24"],
    [6853,"2024-08-03T06:38:35","92,2"],
    [6854,"2024-08-03T06:41:35","92,17"],
    [6855,"2024-08-03T06:41:49","92,22"],
    [6856,"2024-08-03T06:44:40","92,22"],
    [6857,"2024-08-03T06:45:02","92,2"],
    [6858,"2024-08-03T06:47:51","92,21"],
    [6859,"2024-08-03T06:48:06","92,22"],
    [6860,"2024-08-03T06:51:11","92,23"],
    [6861,"2024-08-03T06:51:15","92,26"],
    [6862,"2024-08-03T06:54:10","92,29"],
    [6863,"2024-08-03T06:54:18","92,3"],
    [6864,"2024-08-03T06:57:15","92,26"],
    [6865,"2024-08-03T06:57:20","92,25"],
    [6866,"2024-08-03T07:00:16","92,26"],
    [6867,"2024-08-03T07:00:45","92,27"],
    [6868,"2024-08-03T07:03:42","92,31"],
    [6869,"2024-08-03T07:03:56","92,3"],
    [6870,"2024-08-03T07:06:50","92,3"],
    [6871,"2024-08-03T07:07:02","92,32"],
    [6872,"2024-08-03T07:09:54","92,3"],
    [6873,"2024-08-03T07:10:03","92,27"],
    [6874,"2024-08-03T07:12:58","92,31"],
    [6875,"2024-08-03T07:13:08","92,35"],
    [6876,"2024-08-03T07:15:58","92,36"],
    [6877,"2024-08-03T07:16:20","92,39"],
    [6878,"2024-08-03T07:19:15","92,38"],
    [6879,"2024-08-03T07:19:32","92,4"],
    [6880,"2024-08-03T07:22:18","92,43"],
    [6881,"2024-08-03T07:22:38","92,37"],
    [6882,"2024-08-03T07:25:41","92,37"],
    [6883,"2024-08-03T07:25:45","92,36"],
    [6884,"2024-08-03T07:28:43","92,4"],
    [6885,"2024-08-03T07:28:46","92,43"],
    [6886,"2024-08-03T07:31:35","92,4"],
    [6887,"2024-08-03T07:32:03","92,41"],
    [6888,"2024-08-03T07:34:57","92,44"],
    [6889,"2024-08-03T07:35:14","92,46"],
    [6890,"2024-08-03T07:38:13","92,47"],
    [6891,"2024-08-03T07:38:23","92,51"],
    [6892,"2024-08-03T07:41:20","92,44"],
    [6893,"2024-08-03T07:41:40","92,43"],
    [6894,"2024-08-03T07:44:39","92,43"],
    [6895,"2024-08-03T07:44:46","92,38"],
    [6896,"2024-08-03T07:47:44","92,5"],
    [6897,"2024-08-03T07:47:50","92,48"],
    [6898,"2024-08-03T07:50:45","92,52"],
    [6899,"2024-08-03T07:50:53","92,53"],
    [6900,"2024-08-03T07:53:38","92,31"],
    [6901,"2024-08-03T07:54:15","92,35"],
    [6902,"2024-08-03T07:57:14","92,43"],
    [6903,"2024-08-03T07:57:19","92,45"],
    [6904,"2024-08-03T08:00:24","92,44"],
    [6905,"2024-08-03T08:00:34","92,42"],
    [6906,"2024-08-03T08:03:31","92,19"],
    [6907,"2024-08-03T08:03:41","92,23"],
    [6908,"2024-08-03T08:06:36","92,16"],
    [6909,"2024-08-03T08:06:45","92,13"],
    [6910,"2024-08-03T08:09:39","92,34"],
    [6911,"2024-08-03T08:09:45","92,32"],
    [6912,"2024-08-03T08:12:35","92,02"],
    [6913,"2024-08-03T08:12:55","92"],
    [6914,"2024-08-03T08:15:53","92,09"],
    [6915,"2024-08-03T08:15:57","92,11"],
    [6916,"2024-08-03T08:18:52","92,07"],
    [6917,"2024-08-03T08:19:01","92,09"],
    [6918,"2024-08-03T08:21:44","91,86"],
    [6919,"2024-08-03T08:22:05","91,89"],
    [6920,"2024-08-03T08:25:03","91,89"],
    [6921,"2024-08-03T08:25:14","91,84"],
    [6922,"2024-08-03T08:28:13","91,69"],
    [6923,"2024-08-03T08:28:23","91,72"],
    [6924,"2024-08-03T08:31:11","91,58"],
    [6925,"2024-08-03T08:31:26","91,56"],
    [6926,"2024-08-03T08:34:21","91,61"],
    [6927,"2024-08-03T08:34:29","91,58"],
    [6928,"2024-08-03T08:37:19","91,22"],
    [6929,"2024-08-03T08:37:30","91,2"],
    [6930,"2024-08-03T08:40:20","91,06"],
    [6931,"2024-08-03T08:40:30","91,04"],
    [6932,"2024-08-03T08:43:15","90,76"],
    [6933,"2024-08-03T08:43:36","90,8"],
    [6934,"2024-08-03T08:46:33","90,58"],
    [6935,"2024-08-03T08:46:38","90,61"],
    [6936,"2024-08-03T08:49:30","89,87"],
    [6937,"2024-08-03T08:49:38","89,97"],
    [6938,"2024-08-03T08:52:37","89,78"],
    [6939,"2024-08-03T08:52:43","89,83"],
    [6940,"2024-08-03T08:55:36","89,88"],
    [6941,"2024-08-03T08:55:43","89,78"],
    [6942,"2024-08-03T08:58:38","89,11"],
    [6943,"2024-08-03T08:58:45","89,12"],
    [6944,"2024-08-03T09:01:45","88,74"],
    [6945,"2024-08-03T09:01:49","88,73"],
    [6946,"2024-08-03T09:04:47","87,95"],
    [6947,"2024-08-03T09:04:52","87,92"],
    [6948,"2024-08-03T09:07:43","87,48"],
    [6949,"2024-08-03T09:07:57","87,52"],
    [6950,"2024-08-03T09:10:56","86,65"],
    [6951,"2024-08-03T09:11:04","86,6"],
    [6952,"2024-08-03T09:14:03","86,08"],
    [6953,"2024-08-03T09:14:15","85,86"],
    [6954,"2024-08-03T09:17:06","84,66"],
    [6955,"2024-08-03T09:17:20","84,36"],
    [6956,"2024-08-03T09:20:14","83,28"],
    [6957,"2024-08-03T09:20:23","83,37"],
    [6958,"2024-08-03T09:23:17","82,26"],
    [6959,"2024-08-03T09:23:29","82,3"],
    [6960,"2024-08-03T09:26:27","81,51"],
    [6961,"2024-08-03T09:26:30","81,55"],
    [6962,"2024-08-03T09:29:30","80,57"],
    [6963,"2024-08-03T09:29:33","80,65"],
    [6964,"2024-08-03T09:32:32","79,85"],
    [6965,"2024-08-03T09:32:37","79,9"],
    [6966,"2024-08-03T09:35:34","79,23"],
    [6967,"2024-08-03T09:35:38","79,27"],
    [6968,"2024-08-03T09:38:35","79,21"],
    [6969,"2024-08-03T09:38:39","79,15"],
    [6970,"2024-08-03T09:41:25","78,82"],
    [6971,"2024-08-03T09:41:40","78,95"],
    [6972,"2024-08-03T09:44:36","77,94"],
    [6973,"2024-08-03T09:44:43","77,96"],
    [6974,"2024-08-03T09:47:42","76,75"],
    [6975,"2024-08-03T09:47:45","76,67"],
    [6976,"2024-08-03T09:50:32","76,78"],
    [6977,"2024-08-03T09:50:51","77,07"],
    [6978,"2024-08-03T09:53:44","76,58"],
    [6979,"2024-08-03T09:53:58","76,61"],
    [6980,"2024-08-03T09:56:46","75,78"],
    [6981,"2024-08-03T09:56:59","75,62"],
    [6982,"2024-08-03T09:59:53","76,13"],
    [6983,"2024-08-03T10:00:02","76,28"],
    [6984,"2024-08-03T10:02:57","74,64"],
    [6985,"2024-08-03T10:03:03","74,54"],
    [6986,"2024-08-03T10:06:01","74,19"],
    [6987,"2024-08-03T10:06:12","74,2"],
    [6988,"2024-08-03T10:09:08","74,2"],
    [6989,"2024-08-03T10:09:18","74,24"],
    [6990,"2024-08-03T10:12:15","74,22"],
    [6991,"2024-08-03T10:12:20","74,07"],
    [6992,"2024-08-03T10:15:17","73,85"],
    [6993,"2024-08-03T10:15:24","73,97"],
    [6994,"2024-08-03T10:18:23","73,28"],
    [6995,"2024-08-03T10:18:28","73,24"],
    [6996,"2024-08-03T10:21:26","73,02"],
    [6997,"2024-08-03T10:21:29","72,87"],
    [6998,"2024-08-03T10:24:28","71,26"],
    [6999,"2024-08-03T10:24:31","71,23"],
    [7000,"2024-08-03T10:27:29","69,72"],
    [7001,"2024-08-03T10:27:32","69,71"],
    [7002,"2024-08-03T10:30:08","69,02"],
    [7003,"2024-08-03T10:30:33","68,97"],
    [7004,"2024-08-03T10:33:20","68,44"],
    [7005,"2024-08-03T10:33:39","68,49"],
    [7006,"2024-08-03T10:36:36","68,7"],
    [7007,"2024-08-03T10:36:39","68,68"],
    [7008,"2024-08-03T10:39:27","68,4"],
    [7009,"2024-08-03T10:39:39","68,23"],
    [7010,"2024-08-03T10:42:33","68,47"],
    [7011,"2024-08-03T10:42:48","68,05"],
    [7012,"2024-08-03T10:45:40","67,92"],
    [7013,"2024-08-03T10:45:56","68,03"],
    [7014,"2024-08-03T10:48:56","66,87"],
    [7015,"2024-08-03T10:49:02","66,88"],
    [7016,"2024-08-03T10:52:00","66,29"],
    [7017,"2024-08-03T10:52:03","66,3"],
    [7018,"2024-08-03T10:55:01","66,17"],
    [7019,"2024-08-03T10:55:11","66,26"],
    [7020,"2024-08-03T10:58:07","65,7"],
    [7021,"2024-08-03T10:58:12","65,67"],
    [7022,"2024-08-03T11:01:05","65,92"],
    [7023,"2024-08-03T11:01:12","66,02"],
    [7024,"2024-08-03T11:04:03","65,19"],
    [7025,"2024-08-03T11:04:16","65,12"],
    [7026,"2024-08-03T11:07:16","64,74"],
    [7027,"2024-08-03T11:07:19","64,71"],
    [7028,"2024-08-03T11:10:13","64,7"],
    [7029,"2024-08-03T11:10:25","64,76"],
    [7030,"2024-08-03T11:13:14","67,9"],
    [7031,"2024-08-03T11:13:26","68,58"],
    [7032,"2024-08-03T11:16:19","72,33"],
    [7033,"2024-08-03T11:16:28","72,31"],
    [7034,"2024-08-03T11:19:24","74,12"],
    [7035,"2024-08-03T11:19:41","74,19"],
    [7036,"2024-08-03T11:22:38","74,64"],
    [7037,"2024-08-03T11:22:41","74,51"],
    [7038,"2024-08-03T11:25:38","73,66"],
    [7039,"2024-08-03T11:25:43","73,71"],
    [7040,"2024-08-03T11:28:34","74,47"],
    [7041,"2024-08-03T11:28:45","74,4"],
    [7042,"2024-08-03T11:31:42","74,69"],
    [7043,"2024-08-03T11:31:46","74,62"],
    [7044,"2024-08-03T11:34:45","74,69"],
    [7045,"2024-08-03T11:34:48","74,84"],
    [7046,"2024-08-03T11:37:43","76,16"],
    [7047,"2024-08-03T11:37:54","76,44"],
    [7048,"2024-08-03T11:40:53","77,37"],
    [7049,"2024-08-03T11:40:56","77,53"],
    [7050,"2024-08-03T11:43:48","76,61"],
    [7051,"2024-08-03T11:43:59","76,72"],
    [7052,"2024-08-03T11:46:54","78,69"],
    [7053,"2024-08-03T11:47:08","78,57"],
    [7054,"2024-08-03T11:49:59","79,15"],
    [7055,"2024-08-03T11:50:15","79,39"],
    [7056,"2024-08-03T11:53:13","79,52"],
    [7057,"2024-08-03T11:53:16","79,51"],
    [7058,"2024-08-03T11:56:03","79,65"],
    [7059,"2024-08-03T11:56:19","79,56"],
    [7060,"2024-08-03T11:59:17","80,3"],
    [7061,"2024-08-03T11:59:27","80,36"],
    [7062,"2024-08-03T12:02:25","79,81"],
    [7063,"2024-08-03T12:02:28","79,84"],
    [7064,"2024-08-03T12:05:30","79,84"],
    [7065,"2024-08-03T12:05:34","79,77"],
    [7066,"2024-08-03T12:08:31","80,49"],
    [7067,"2024-08-03T12:08:37","80,41"],
    [7068,"2024-08-03T12:11:36","80,4"],
    [7069,"2024-08-03T12:11:39","80,23"],
    [7070,"2024-08-03T12:14:27","81,01"],
    [7071,"2024-08-03T12:14:43","80,63"],
    [7072,"2024-08-03T12:17:40","80,74"],
    [7073,"2024-08-03T12:17:44","80,7"],
    [7074,"2024-08-03T12:20:43","81,34"],
    [7075,"2024-08-03T12:20:50","81,42"],
    [7076,"2024-08-03T12:23:46","82,21"],
    [7077,"2024-08-03T12:23:52","82,26"],
    [7078,"2024-08-03T12:26:48","82,87"],
    [7079,"2024-08-03T12:26:58","82,96"],
    [7080,"2024-08-03T12:29:49","83,67"],
    [7081,"2024-08-03T12:30:03","83,61"],
    [7082,"2024-08-03T12:33:03","84,41"],
    [7083,"2024-08-03T12:33:09","84,35"],
    [7084,"2024-08-03T12:36:06","84,79"],
    [7085,"2024-08-03T12:36:11","84,82"],
    [7086,"2024-08-03T12:39:07","84,56"],
    [7087,"2024-08-03T12:39:12","84,69"],
    [7088,"2024-08-03T12:42:18","84,7"],
    [7089,"2024-08-03T12:42:25","84,72"],
    [7090,"2024-08-03T12:45:25","84,84"],
    [7091,"2024-08-03T12:45:28","84,82"],
    [7092,"2024-08-03T12:48:21","84,34"],
    [7093,"2024-08-03T12:48:29","84,25"],
    [7094,"2024-08-03T12:51:27","83,76"],
    [7095,"2024-08-03T12:51:31","83,74"],
    [7096,"2024-08-03T12:54:31","83,1"],
    [7097,"2024-08-03T12:54:34","83,08"],
    [7098,"2024-08-03T12:57:30","82,5"],
    [7099,"2024-08-03T12:57:34","82,53"],
    [7100,"2024-08-03T13:00:31","82,16"],
    [7101,"2024-08-03T13:00:35","82,24"],
    [7102,"2024-08-03T13:03:29","81,75"],
    [7103,"2024-08-03T13:03:37","81,48"],
    [7104,"2024-08-03T13:06:37","81,07"],
    [7105,"2024-08-03T13:06:40","81,08"],
    [7106,"2024-08-03T13:09:32","80,93"],
    [7107,"2024-08-03T13:09:44","80,9"],
    [7108,"2024-08-03T13:12:41","80,62"],
    [7109,"2024-08-03T13:12:51","80,63"],
    [7110,"2024-08-03T13:15:49","80,65"],
    [7111,"2024-08-03T13:15:58","80,72"],
    [7112,"2024-08-03T13:18:58","80,79"],
    [7113,"2024-08-03T13:19:02","80,85"],
    [7114,"2024-08-03T13:21:50","80,05"],
    [7115,"2024-08-03T13:22:04","80,13"],
    [7116,"2024-08-03T13:24:56","79,83"],
    [7117,"2024-08-03T13:25:10","79,63"],
    [7118,"2024-08-03T13:28:08","79,4"],
    [7119,"2024-08-03T13:28:11","79,27"],
    [7120,"2024-08-03T13:31:06","77,18"],
    [7121,"2024-08-03T13:31:14","77,25"],
    [7122,"2024-08-03T13:34:03","77,43"],
    [7123,"2024-08-03T13:34:17","77,63"],
    [7124,"2024-08-03T13:37:09","78,24"],
    [7125,"2024-08-03T13:37:20","78,11"],
    [7126,"2024-08-03T13:40:17","78,44"],
    [7127,"2024-08-03T13:40:24","78,69"],
    [7128,"2024-08-03T13:43:21","79"],
    [7129,"2024-08-03T13:43:30","78,81"],
    [7130,"2024-08-03T13:46:25","79,51"],
    [7131,"2024-08-03T13:46:37","79,44"],
    [7132,"2024-08-03T13:49:32","80,1"],
    [7133,"2024-08-03T13:49:41","80,09"],
    [7134,"2024-08-03T13:52:35","80,62"],
    [7135,"2024-08-03T13:52:44","80,41"],
    [7136,"2024-08-03T13:55:42","80,79"],
    [7137,"2024-08-03T13:55:45","80,81"],
    [7138,"2024-08-03T13:58:40","81,14"],
    [7139,"2024-08-03T13:58:50","80,84"],
    [7140,"2024-08-03T14:01:41","80,88"],
    [7141,"2024-08-03T14:01:52","81,08"],
    [7142,"2024-08-03T14:04:50","80,6"],
    [7143,"2024-08-03T14:04:54","80,7"],
    [7144,"2024-08-03T14:07:44","79,76"],
    [7145,"2024-08-03T14:08:00","79,5"],
    [7146,"2024-08-03T14:10:58","79,19"],
    [7147,"2024-08-03T14:11:03","79,17"],
    [7148,"2024-08-03T14:13:54","78,69"],
    [7149,"2024-08-03T14:14:03","78,79"],
    [7150,"2024-08-03T14:17:01","78,97"],
    [7151,"2024-08-03T14:17:10","79,13"],
    [7152,"2024-08-03T14:20:08","79,08"],
    [7153,"2024-08-03T14:20:19","79,2"],
    [7154,"2024-08-03T14:23:18","79,16"],
    [7155,"2024-08-03T14:23:23","79,14"],
    [7156,"2024-08-03T14:26:14","79,6"],
    [7157,"2024-08-03T14:26:31","79,81"],
    [7158,"2024-08-03T14:29:29","79,33"],
    [7159,"2024-08-03T14:29:34","79,22"],
    [7160,"2024-08-03T14:32:32","79,23"],
    [7161,"2024-08-03T14:32:35","79,1"],
    [7162,"2024-08-03T14:35:35","79,09"],
    [7163,"2024-08-03T14:35:39","79,29"],
    [7164,"2024-08-03T14:38:35","79,57"],
    [7165,"2024-08-03T14:38:40","79,55"],
    [7166,"2024-08-03T14:41:38","79,86"],
    [7167,"2024-08-03T14:41:41","79,84"],
    [7168,"2024-08-03T14:44:36","79,49"],
    [7169,"2024-08-03T14:44:44","79,63"],
    [7170,"2024-08-03T14:47:43","80,65"],
    [7171,"2024-08-03T14:47:46","80,61"],
    [7172,"2024-08-03T14:50:41","80,84"],
    [7173,"2024-08-03T14:50:56","80,85"],
    [7174,"2024-08-03T14:53:52","81,85"],
    [7175,"2024-08-03T14:54:02","81,78"],
    [7176,"2024-08-03T14:57:00","82,28"],
    [7177,"2024-08-03T14:57:05","82,43"],
    [7178,"2024-08-03T15:00:02","82,69"],
    [7179,"2024-08-03T15:00:14","82,61"],
    [7180,"2024-08-03T15:03:14","82,83"],
    [7181,"2024-08-03T15:03:19","82,94"],
    [7182,"2024-08-03T15:06:17","82,78"],
    [7183,"2024-08-03T15:06:20","82,91"],
    [7184,"2024-08-03T15:09:19","82,84"],
    [7185,"2024-08-03T15:09:24","82,87"],
    [7186,"2024-08-03T15:12:22","83,06"],
    [7187,"2024-08-03T15:12:25","83,08"],
    [7188,"2024-08-03T15:15:15","82,88"],
    [7189,"2024-08-03T15:15:28","82,8"],
    [7190,"2024-08-03T15:18:27","83,35"],
    [7191,"2024-08-03T15:18:30","83,34"],
    [7192,"2024-08-03T15:21:20","83,09"],
    [7193,"2024-08-03T15:21:34","83,19"],
    [7194,"2024-08-03T15:24:32","83,39"],
    [7195,"2024-08-03T15:24:35","83,35"],
    [7196,"2024-08-03T15:27:32","83,57"],
    [7197,"2024-08-03T15:27:38","83,64"],
    [7198,"2024-08-03T15:30:33","83,22"],
    [7199,"2024-08-03T15:30:39","83,13"],
    [7200,"2024-08-03T15:33:36","82,8"],
    [7201,"2024-08-03T15:33:41","82,77"],
    [7202,"2024-08-03T15:36:39","81,47"],
    [7203,"2024-08-03T15:36:50","81,28"],
    [7204,"2024-08-03T15:39:46","80,14"],
    [7205,"2024-08-03T15:39:51","80,09"],
    [7206,"2024-08-03T15:42:46","79,38"],
    [7207,"2024-08-03T15:42:52","79,37"],
    [7208,"2024-08-03T15:45:55","79,37"],
    [7209,"2024-08-03T15:45:59","79,32"],
    [7210,"2024-08-03T15:48:55","79,52"],
    [7211,"2024-08-03T15:49:01","79,55"],
    [7212,"2024-08-03T15:51:56","78,88"],
    [7213,"2024-08-03T15:52:02","78,83"],
    [7214,"2024-08-03T15:55:00","78,05"],
    [7215,"2024-08-03T15:55:06","78,03"],
    [7216,"2024-08-03T15:58:03","78,26"],
    [7217,"2024-08-03T15:58:08","78,3"],
    [7218,"2024-08-03T16:01:05","77,9"],
    [7219,"2024-08-03T16:01:14","77,92"],
    [7220,"2024-08-03T16:04:14","76,83"],
    [7221,"2024-08-03T16:04:18","76,87"],
    [7222,"2024-08-03T16:07:18","77,35"],
    [7223,"2024-08-03T16:07:24","77,25"],
    [7224,"2024-08-03T16:10:24","77,66"],
    [7225,"2024-08-03T16:10:29","77,72"],
    [7226,"2024-08-03T16:13:29","78,21"],
    [7227,"2024-08-03T16:13:34","78,23"],
    [7228,"2024-08-03T16:16:31","78,71"],
    [7229,"2024-08-03T16:16:40","78,77"],
    [7230,"2024-08-03T16:19:38","79,34"],
    [7231,"2024-08-03T16:19:42","79,24"],
    [7232,"2024-08-03T16:22:37","79,45"],
    [7233,"2024-08-03T16:22:42","79,43"],
    [7234,"2024-08-03T16:25:40","79,79"],
    [7235,"2024-08-03T16:25:45","79,82"],
    [7236,"2024-08-03T16:28:43","79,8"],
    [7237,"2024-08-03T16:28:47","79,77"],
    [7238,"2024-08-03T16:31:47","79,62"],
    [7239,"2024-08-03T16:31:51","79,49"],
    [7240,"2024-08-03T16:34:48","79,02"],
    [7241,"2024-08-03T16:34:51","79,04"],
    [7242,"2024-08-03T16:37:49","79,08"],
    [7243,"2024-08-03T16:37:52","79,1"],
    [7244,"2024-08-03T16:40:47","79,35"],
    [7245,"2024-08-03T16:40:56","79,36"],
    [7246,"2024-08-03T16:43:51","79,44"],
    [7247,"2024-08-03T16:43:59","79,43"],
    [7248,"2024-08-03T16:46:58","79,7"],
    [7249,"2024-08-03T16:47:01","79,77"],
    [7250,"2024-08-03T16:50:01","80,06"],
    [7251,"2024-08-03T16:50:14","79,99"],
    [7252,"2024-08-03T16:53:08","79,48"],
    [7253,"2024-08-03T16:53:16","79,49"],
    [7254,"2024-08-03T16:56:15","79,35"],
    [7255,"2024-08-03T16:56:24","79,42"],
    [7256,"2024-08-03T16:59:22","79,23"],
    [7257,"2024-08-03T16:59:27","79,21"],
    [7258,"2024-08-03T17:02:23","78,92"],
    [7259,"2024-08-03T17:02:28","78,89"],
    [7260,"2024-08-03T17:05:22","78,77"],
    [7261,"2024-08-03T17:05:34","78,8"],
    [7262,"2024-08-03T17:08:30","78,4"],
    [7263,"2024-08-03T17:08:36","78,54"],
    [7264,"2024-08-03T17:11:34","78,81"],
    [7265,"2024-08-03T17:11:39","78,86"],
    [7266,"2024-08-03T17:14:34","79,18"],
    [7267,"2024-08-03T17:14:39","79,25"],
    [7268,"2024-08-03T17:17:36","79,41"],
    [7269,"2024-08-03T17:17:41","79,37"],
    [7270,"2024-08-03T17:20:37","79,79"],
    [7271,"2024-08-03T17:20:42","79,73"],
    [7272,"2024-08-03T17:23:40","79,93"],
    [7273,"2024-08-03T17:23:43","79,89"],
    [7274,"2024-08-03T17:26:44","79,88"],
    [7275,"2024-08-03T17:26:48","79,91"],
    [7276,"2024-08-03T17:29:43","80,22"],
    [7277,"2024-08-03T17:29:49","80,17"],
    [7278,"2024-08-03T17:32:46","80,22"],
    [7279,"2024-08-03T17:32:51","80,3"],
    [7280,"2024-08-03T17:35:49","80,19"],
    [7281,"2024-08-03T17:35:52","80,14"],
    [7282,"2024-08-03T17:38:51","80,27"],
    [7283,"2024-08-03T17:38:55","80,33"],
    [7284,"2024-08-03T17:41:42","79,97"],
    [7285,"2024-08-03T17:41:56","79,88"],
    [7286,"2024-08-03T17:44:53","79,15"],
    [7287,"2024-08-03T17:44:58","79,11"],
    [7288,"2024-08-03T17:47:55","78,65"],
    [7289,"2024-08-03T17:48:05","78,64"],
    [7290,"2024-08-03T17:51:02","78,16"],
    [7291,"2024-08-03T17:51:07","78,15"],
    [7292,"2024-08-03T17:54:06","77,34"],
    [7293,"2024-08-03T17:54:14","77,29"],
    [7294,"2024-08-03T17:57:10","76,84"],
    [7295,"2024-08-03T17:57:18","76,85"],
    [7296,"2024-08-03T18:00:08","76,54"],
    [7297,"2024-08-03T18:00:19","76,46"],
    [7298,"2024-08-03T18:03:14","76,11"],
    [7299,"2024-08-03T18:03:20","76,14"],
    [7300,"2024-08-03T18:06:17","76,17"],
    [7301,"2024-08-03T18:06:20","76,16"],
    [7302,"2024-08-03T18:09:19","76,12"],
    [7303,"2024-08-03T18:09:29","76,14"],
    [7304,"2024-08-03T18:12:24","76,14"],
    [7305,"2024-08-03T18:12:32","76,09"],
    [7306,"2024-08-03T18:15:25","76,08"],
    [7307,"2024-08-03T18:16:03","76,11"],
    [7308,"2024-08-03T18:18:57","76,21"],
    [7309,"2024-08-03T18:19:05","76,19"],
    [7310,"2024-08-03T18:21:53","75,99"],
    [7311,"2024-08-03T18:22:15","75,97"],
    [7312,"2024-08-03T18:25:03","75,36"],
    [7313,"2024-08-03T18:25:15","75,31"],
    [7314,"2024-08-03T18:28:04","74,58"],
    [7315,"2024-08-03T18:28:18","74,53"],
    [7316,"2024-08-03T18:31:09","73,92"],
    [7317,"2024-08-03T18:31:18","73,87"],
    [7318,"2024-08-03T18:34:17","73,46"],
    [7319,"2024-08-03T18:34:24","73,45"],
    [7320,"2024-08-03T18:37:21","73,6"],
    [7321,"2024-08-03T18:37:31","73,63"],
    [7322,"2024-08-03T18:40:30","73,89"],
    [7323,"2024-08-03T18:40:39","73,93"],
    [7324,"2024-08-03T18:43:31","74,25"],
    [7325,"2024-08-03T18:43:48","74,27"],
    [7326,"2024-08-03T18:46:39","74,57"],
    [7327,"2024-08-03T18:46:50","74,59"],
    [7328,"2024-08-03T18:49:47","74,69"],
    [7329,"2024-08-03T18:49:52","74,67"],
    [7330,"2024-08-03T18:52:51","74,58"],
    [7331,"2024-08-03T18:52:54","74,59"],
    [7332,"2024-08-03T18:55:46","73,97"],
    [7333,"2024-08-03T18:55:57","73,99"],
    [7334,"2024-08-03T18:58:56","72,6"],
    [7335,"2024-08-03T18:58:59","72,55"],
    [7336,"2024-08-03T19:01:51","71,05"],
    [7337,"2024-08-03T19:01:59","71,02"],
    [7338,"2024-08-03T19:04:59","67,8"],
    [7339,"2024-08-03T19:05:02","67,63"],
    [7340,"2024-08-03T19:07:59","65,42"],
    [7341,"2024-08-03T19:08:04","65,38"],
    [7342,"2024-08-03T19:11:01","63,57"],
    [7343,"2024-08-03T19:11:12","63,54"],
    [7344,"2024-08-03T19:14:11","62,42"],
    [7345,"2024-08-03T19:14:22","62,43"],
    [7346,"2024-08-03T19:17:12","62,23"],
    [7347,"2024-08-03T19:17:36","62,25"],
    [7348,"2024-08-03T19:20:34","62,61"],
    [7349,"2024-08-03T19:20:47","62,63"],
    [7350,"2024-08-03T19:23:39","63,8"],
    [7351,"2024-08-03T19:23:49","63,88"],
    [7352,"2024-08-03T19:26:41","65,21"],
    [7353,"2024-08-03T19:26:50","65,24"],
    [7354,"2024-08-03T19:29:45","66,6"],
    [7355,"2024-08-03T19:29:53","66,64"],
    [7356,"2024-08-03T19:32:51","67,89"],
    [7357,"2024-08-03T19:32:58","67,95"],
    [7358,"2024-08-03T19:35:54","69,15"],
    [7359,"2024-08-03T19:36:00","69,19"],
    [7360,"2024-08-03T19:38:52","69,88"],
    [7361,"2024-08-03T19:39:01","69,92"],
    [7362,"2024-08-03T19:41:43","70,25"],
    [7363,"2024-08-03T19:42:10","70,27"],
    [7364,"2024-08-03T19:44:53","70,48"],
    [7365,"2024-08-03T19:45:11","70,5"],
    [7366,"2024-08-03T19:48:02","70,69"],
    [7367,"2024-08-03T19:48:21","70,73"],
    [7368,"2024-08-03T19:51:16","70,93"],
    [7369,"2024-08-03T19:51:35","70,92"],
    [7370,"2024-08-03T19:54:21","71,15"],
    [7371,"2024-08-03T19:54:50","71,14"],
    [7372,"2024-08-03T19:57:43","71,41"],
    [7373,"2024-08-03T19:57:56","71,43"],
    [7374,"2024-08-03T20:00:50","71,73"],
    [7375,"2024-08-03T20:00:59","71,78"],
    [7376,"2024-08-03T20:03:50","72,04"],
    [7377,"2024-08-03T20:04:03","72,05"],
    [7378,"2024-08-03T20:06:46","72,2"],
    [7379,"2024-08-03T20:07:03","72,23"],
    [7380,"2024-08-03T20:09:41","72,42"],
    [7381,"2024-08-03T20:10:10","72,41"],
    [7382,"2024-08-03T20:12:54","72,55"],
    [7383,"2024-08-03T20:13:10","72,57"],
    [7384,"2024-08-03T20:16:08","72,52"],
    [7385,"2024-08-03T20:16:17","72,58"],
    [7386,"2024-08-03T20:19:16","72,51"],
    [7387,"2024-08-03T20:19:19","72,54"],
    [7388,"2024-08-03T20:22:10","72,39"],
    [7389,"2024-08-03T20:22:20","72,38"],
    [7390,"2024-08-03T20:25:16","72,13"],
    [7391,"2024-08-03T20:25:21","72,08"],
    [7392,"2024-08-03T20:28:08","71,81"],
    [7393,"2024-08-03T20:28:50","71,77"],
    [7394,"2024-08-03T20:31:27","71,67"],
    [7395,"2024-08-03T20:32:05","71,65"],
    [7396,"2024-08-03T20:35:01","71,62"],
    [7397,"2024-08-03T20:35:06","71,64"],
    [7398,"2024-08-03T20:37:58","71,78"],
    [7399,"2024-08-03T20:38:12","71,76"],
    [7400,"2024-08-03T20:41:06","72,31"],
    [7401,"2024-08-03T20:41:23","72,33"],
    [7402,"2024-08-03T20:44:16","72,47"],
    [7403,"2024-08-03T20:44:30","72,45"],
    [7404,"2024-08-03T20:47:29","72,57"],
    [7405,"2024-08-03T20:47:33","72,53"],
    [7406,"2024-08-03T20:50:27","73,02"],
    [7407,"2024-08-03T20:50:33","72,95"],
    [7408,"2024-08-03T20:53:30","72,87"],
    [7409,"2024-08-03T20:53:37","72,9"],
    [7410,"2024-08-03T20:56:35","74,07"],
    [7411,"2024-08-03T20:56:42","74,11"],
    [7412,"2024-08-03T20:59:39","74,98"],
    [7413,"2024-08-03T20:59:50","75"],
    [7414,"2024-08-03T20:59:58","75,02"],
    [7415,"2024-08-03T21:02:44","76,2"],
    [7416,"2024-08-03T21:02:52","76,26"],
    [7417,"2024-08-03T21:05:51","77,59"],
    [7418,"2024-08-03T21:05:54","77,61"],
    [7419,"2024-08-03T21:08:50","78,56"],
    [7420,"2024-08-03T21:09:00","78,55"],
    [7421,"2024-08-03T21:11:53","79,47"],
    [7422,"2024-08-03T21:12:01","79,53"],
    [7423,"2024-08-03T21:15:01","80,36"],
    [7424,"2024-08-03T21:15:10","80,34"],
    [7425,"2024-08-03T21:18:06","81,03"],
    [7426,"2024-08-03T21:18:19","80,99"],
    [7427,"2024-08-03T21:21:14","81,28"],
    [7428,"2024-08-03T21:21:21","81,26"],
    [7429,"2024-08-03T21:24:20","81,54"],
    [7430,"2024-08-03T21:24:24","81,58"],
    [7431,"2024-08-03T21:27:24","81,75"],
    [7432,"2024-08-03T21:27:31","81,73"],
    [7433,"2024-08-03T21:30:29","81,84"],
    [7434,"2024-08-03T21:30:32","81,87"],
    [7435,"2024-08-03T21:33:24","81,98"],
    [7436,"2024-08-03T21:33:33","82,02"],
    [7437,"2024-08-03T21:36:32","82,25"],
    [7438,"2024-08-03T21:36:35","82,27"],
    [7439,"2024-08-03T21:39:34","82,44"],
    [7440,"2024-08-03T21:39:37","82,41"],
    [7441,"2024-08-03T21:42:36","82,58"],
    [7442,"2024-08-03T21:42:39","82,56"],
    [7443,"2024-08-03T21:45:39","82,92"],
    [7444,"2024-08-03T21:45:42","82,89"],
    [7445,"2024-08-03T21:48:40","83,28"],
    [7446,"2024-08-03T21:48:43","83,3"],
    [7447,"2024-08-03T21:51:40","83,76"],
    [7448,"2024-08-03T21:51:49","83,77"],
    [7449,"2024-08-03T21:54:48","84,25"],
    [7450,"2024-08-03T21:54:51","84,31"],
    [7451,"2024-08-03T21:57:50","84,46"],
    [7452,"2024-08-03T21:57:53","84,48"],
    [7453,"2024-08-03T22:00:47","85,08"],
    [7454,"2024-08-03T22:00:53","85,06"],
    [7455,"2024-08-03T22:03:52","85,5"],
    [7456,"2024-08-03T22:03:55","85,52"],
    [7457,"2024-08-03T22:06:53","86,1"],
    [7458,"2024-08-03T22:06:56","86,14"],
    [7459,"2024-08-03T22:09:53","86,43"],
    [7460,"2024-08-03T22:09:56","86,45"],
    [7461,"2024-08-03T22:12:47","86,9"],
    [7462,"2024-08-03T22:13:08","86,91"],
    [7463,"2024-08-03T22:16:05","87,25"],
    [7464,"2024-08-03T22:16:08","87,24"],
    [7465,"2024-08-03T22:18:56","87,31"],
    [7466,"2024-08-03T22:19:15","87,32"],
    [7467,"2024-08-03T22:22:13","87,27"],
    [7468,"2024-08-03T22:22:16","87,26"],
    [7469,"2024-08-03T22:25:08","87,41"],
    [7470,"2024-08-03T22:25:20","87,39"],
    [7471,"2024-08-03T22:28:18","87,56"],
    [7472,"2024-08-03T22:28:21","87,54"],
    [7473,"2024-08-03T22:31:21","87,53"],
    [7474,"2024-08-03T22:31:39","87,5"],
    [7475,"2024-08-03T22:34:36","87,47"],
    [7476,"2024-08-03T22:34:45","87,45"],
    [7477,"2024-08-03T22:37:42","87,17"],
    [7478,"2024-08-03T22:38:00","87,15"],
    [7479,"2024-08-03T22:41:00","86,85"],
    [7480,"2024-08-03T22:41:12","86,84"],
    [7481,"2024-08-03T22:44:00","86,56"],
    [7482,"2024-08-03T22:44:12","86,54"],
    [7483,"2024-08-03T22:47:11","86,27"],
    [7484,"2024-08-03T22:47:14","86,28"],
    [7485,"2024-08-03T22:50:14","85,91"],
    [7486,"2024-08-03T22:50:17","85,92"],
    [7487,"2024-08-03T22:53:14","85,65"],
    [7488,"2024-08-03T22:53:17","85,66"],
    [7489,"2024-08-03T22:56:13","85,27"],
    [7490,"2024-08-03T22:56:19","85,24"],
    [7491,"2024-08-03T22:59:12","84,84"],
    [7492,"2024-08-03T22:59:19","84,89"],
    [7493,"2024-08-03T23:02:17","84,35"],
    [7494,"2024-08-03T23:02:20","84,37"],
    [7495,"2024-08-03T23:05:16","83,83"],
    [7496,"2024-08-03T23:05:25","83,82"],
    [7497,"2024-08-03T23:08:22","83,27"],
    [7498,"2024-08-03T23:08:25","83,28"],
    [7499,"2024-08-03T23:11:21","82,82"],
    [7500,"2024-08-03T23:11:30","82,81"],
    [7501,"2024-08-03T23:14:30","81,88"],
    [7502,"2024-08-03T23:14:33","81,86"],
    [7503,"2024-08-03T23:17:32","80,53"],
    [7504,"2024-08-03T23:17:35","80,51"],
    [7505,"2024-08-03T23:20:33","79,45"],
    [7506,"2024-08-03T23:20:36","79,43"],
    [7507,"2024-08-03T23:23:31","78,42"],
    [7508,"2024-08-03T23:23:37","78,4"],
    [7509,"2024-08-03T23:26:37","77,43"],
    [7510,"2024-08-03T23:26:40","77,44"],
    [7511,"2024-08-03T23:29:38","76,68"],
    [7512,"2024-08-03T23:29:41","76,66"],
    [7513,"2024-08-03T23:32:40","76,22"],
    [7514,"2024-08-03T23:32:43","76,21"],
    [7515,"2024-08-03T23:35:42","75,9"],
    [7516,"2024-08-03T23:35:45","75,92"],
    [7517,"2024-08-03T23:38:38","75,46"],
    [7518,"2024-08-03T23:38:48","75,45"],
    [7519,"2024-08-03T23:41:46","75,04"],
    [7520,"2024-08-03T23:42:01","75,01"],
    [7521,"2024-08-03T23:45:01","74,43"],
    [7522,"2024-08-03T23:45:05","74,41"],
    [7523,"2024-08-03T23:48:14","74,41"],
    [7524,"2024-08-03T23:48:30","74,39"],
    [7525,"2024-08-03T23:51:28","74,6"],
    [7526,"2024-08-03T23:51:31","74,59"],
    [7527,"2024-08-03T23:54:14","74,82"],
    [7528,"2024-08-03T23:54:35","74,81"],
    [7529,"2024-08-03T23:57:12","74,77"],
    [7530,"2024-08-03T23:57:52","74,78"],
    [7531,"2024-09-03T00:00:49","74,54"],
    [7532,"2024-09-03T00:00:52","74,56"],
    [7533,"2024-09-03T00:03:48","74,2"],
    [7534,"2024-09-03T00:04:07","74,17"],
    [7535,"2024-09-03T00:07:02","73,58"],
    [7536,"2024-09-03T00:07:08","73,6"],
    [7537,"2024-09-03T00:10:06","73,15"],
    [7538,"2024-09-03T00:10:15","73,13"],
    [7539,"2024-09-03T00:13:15","72,66"],
    [7540,"2024-09-03T00:13:18","72,64"],
    [7541,"2024-09-03T00:16:08","72,52"],
    [7542,"2024-09-03T00:16:21","72,51"],
    [7543,"2024-09-03T00:19:20","72,39"],
    [7544,"2024-09-03T00:19:23","72,37"],
    [7545,"2024-09-03T00:22:22","72,33"],
    [7546,"2024-09-03T00:22:28","72,34"],
    [7547,"2024-09-03T00:25:13","72,4"],
    [7548,"2024-09-03T00:25:36","72,39"],
    [7549,"2024-09-03T00:28:19","72,38"],
    [7550,"2024-09-03T00:28:38","72,36"],
    [7551,"2024-09-03T00:31:35","72,55"],
    [7552,"2024-09-03T00:31:45","72,53"],
    [7553,"2024-09-03T00:34:40","72,94"],
    [7554,"2024-09-03T00:34:52","72,93"],
    [7555,"2024-09-03T00:37:47","73,35"],
    [7556,"2024-09-03T00:37:59","73,33"],
    [7557,"2024-09-03T00:40:53","73,84"],
    [7558,"2024-09-03T00:41:05","73,87"],
    [7559,"2024-09-03T00:44:04","74,2"],
    [7560,"2024-09-03T00:44:14","74,22"],
    [7561,"2024-09-03T00:47:10","74,52"],
    [7562,"2024-09-03T00:47:22","74,55"],
    [7563,"2024-09-03T00:50:16","74,86"],
    [7564,"2024-09-03T00:50:22","74,91"],
    [7565,"2024-09-03T00:53:16","75,31"],
    [7566,"2024-09-03T00:53:22","75,33"],
    [7567,"2024-09-03T00:56:21","75,89"],
    [7568,"2024-09-03T00:56:24","75,9"],
    [7569,"2024-09-03T00:59:18","76,16"],
    [7570,"2024-09-03T00:59:24","76,14"],
    [7571,"2024-09-03T01:02:21","75,97"],
    [7572,"2024-09-03T01:02:24","75,95"],
    [7573,"2024-09-03T01:05:24","75,93"],
    [7574,"2024-09-03T01:05:27","75,91"],
    [7575,"2024-09-03T01:08:26","76,12"],
    [7576,"2024-09-03T01:08:29","76,17"],
    [7577,"2024-09-03T01:11:29","76,38"],
    [7578,"2024-09-03T01:11:32","76,36"],
    [7579,"2024-09-03T01:14:26","76,56"],
    [7580,"2024-09-03T01:14:41","76,58"],
    [7581,"2024-09-03T01:17:40","76,89"],
    [7582,"2024-09-03T01:17:52","76,91"],
    [7583,"2024-09-03T01:20:54","76,91"],
    [7584,"2024-09-03T01:21:00","76,87"],
    [7585,"2024-09-03T01:23:56","76,8"],
    [7586,"2024-09-03T01:24:05","76,81"],
    [7587,"2024-09-03T01:27:05","76,43"],
    [7588,"2024-09-03T01:27:14","76,39"],
    [7589,"2024-09-03T01:30:12","75,88"],
    [7590,"2024-09-03T01:30:15","75,85"],
    [7591,"2024-09-03T01:33:10","75,24"],
    [7592,"2024-09-03T01:33:16","75,21"],
    [7593,"2024-09-03T01:36:16","74,66"],
    [7594,"2024-09-03T01:36:19","74,68"],
    [7595,"2024-09-03T01:39:17","74,41"],
    [7596,"2024-09-03T01:39:23","74,4"],
    [7597,"2024-09-03T01:42:23","74,37"],
    [7598,"2024-09-03T01:42:26","74,35"],
    [7599,"2024-09-03T01:45:20","74,66"],
    [7600,"2024-09-03T01:45:29","74,68"],
    [7601,"2024-09-03T01:48:29","75,06"],
    [7602,"2024-09-03T01:48:32","75,07"],
    [7603,"2024-09-03T01:51:32","75,53"],
    [7604,"2024-09-03T01:51:53","75,51"],
    [7605,"2024-09-03T01:54:52","75,62"],
    [7606,"2024-09-03T01:54:55","75,6"],
    [7607,"2024-09-03T01:57:51","75,74"],
    [7608,"2024-09-03T01:58:03","75,75"],
    [7609,"2024-09-03T02:00:56","75,97"],
    [7610,"2024-09-03T02:01:13","75,99"],
    [7611,"2024-09-03T02:04:10","76,16"],
    [7612,"2024-09-03T02:04:13","76,15"],
    [7613,"2024-09-03T02:07:12","76,48"],
    [7614,"2024-09-03T02:07:15","76,46"],
    [7615,"2024-09-03T02:10:12","76,84"],
    [7616,"2024-09-03T02:10:18","76,88"],
    [7617,"2024-09-03T02:13:17","77,19"],
    [7618,"2024-09-03T02:13:24","77,24"],
    [7619,"2024-09-03T02:16:23","77,65"],
    [7620,"2024-09-03T02:16:26","77,68"],
    [7621,"2024-09-03T02:19:17","78,17"],
    [7622,"2024-09-03T02:19:26","78,19"],
    [7623,"2024-09-03T02:22:24","78,68"],
    [7624,"2024-09-03T02:22:27","78,73"],
    [7625,"2024-09-03T02:25:23","79,36"],
    [7626,"2024-09-03T02:25:29","79,39"],
    [7627,"2024-09-03T02:28:20","80,11"],
    [7628,"2024-09-03T02:28:32","80,14"],
    [7629,"2024-09-03T02:31:27","80,73"],
    [7630,"2024-09-03T02:31:33","80,75"],
    [7631,"2024-09-03T02:34:32","81,5"],
    [7632,"2024-09-03T02:34:35","81,51"],
    [7633,"2024-09-03T02:37:32","82,08"],
    [7634,"2024-09-03T02:37:36","82,09"],
    [7635,"2024-09-03T02:40:35","82,71"],
    [7636,"2024-09-03T02:40:38","82,72"],
    [7637,"2024-09-03T02:43:36","83,26"],
    [7638,"2024-09-03T02:43:39","83,29"],
    [7639,"2024-09-03T02:46:39","83,93"],
    [7640,"2024-09-03T02:46:45","83,96"],
    [7641,"2024-09-03T02:49:44","84,63"],
    [7642,"2024-09-03T02:49:50","84,67"],
    [7643,"2024-09-03T02:52:40","85,34"],
    [7644,"2024-09-03T02:52:53","85,37"],
    [7645,"2024-09-03T02:55:52","86,09"],
    [7646,"2024-09-03T02:55:58","86,13"],
    [7647,"2024-09-03T02:58:57","86,7"],
    [7648,"2024-09-03T02:59:06","86,72"],
    [7649,"2024-09-03T03:02:03","87,09"],
    [7650,"2024-09-03T03:02:09","87,08"],
    [7651,"2024-09-03T03:05:05","87,48"],
    [7652,"2024-09-03T03:05:14","87,45"],
    [7653,"2024-09-03T03:08:09","87,67"],
    [7654,"2024-09-03T03:08:15","87,74"],
    [7655,"2024-09-03T03:11:14","87,8"],
    [7656,"2024-09-03T03:11:17","87,82"],
    [7657,"2024-09-03T03:14:13","87,84"],
    [7658,"2024-09-03T03:14:20","87,89"],
    [7659,"2024-09-03T03:17:15","87,88"],
    [7660,"2024-09-03T03:17:29","87,86"],
    [7661,"2024-09-03T03:20:24","87,69"],
    [7662,"2024-09-03T03:20:30","87,66"],
    [7663,"2024-09-03T03:23:27","87,38"],
    [7664,"2024-09-03T03:23:30","87,4"],
    [7665,"2024-09-03T03:26:28","86,83"],
    [7666,"2024-09-03T03:26:35","86,81"],
    [7667,"2024-09-03T03:29:34","86,42"],
    [7668,"2024-09-03T03:29:40","86,44"],
    [7669,"2024-09-03T03:32:39","85,7"],
    [7670,"2024-09-03T03:32:42","85,66"],
    [7671,"2024-09-03T03:35:40","85,07"],
    [7672,"2024-09-03T03:35:43","85,09"],
    [7673,"2024-09-03T03:38:43","84,51"],
    [7674,"2024-09-03T03:38:46","84,49"],
    [7675,"2024-09-03T03:41:44","84,25"],
    [7676,"2024-09-03T03:41:50","84,18"],
    [7677,"2024-09-03T03:44:46","83,6"],
    [7678,"2024-09-03T03:44:55","83,63"],
    [7679,"2024-09-03T03:47:55","82,72"],
    [7680,"2024-09-03T03:47:58","82,66"],
    [7681,"2024-09-03T03:50:56","80,83"],
    [7682,"2024-09-03T03:50:59","80,8"],
    [7683,"2024-09-03T03:53:56","79,18"],
    [7684,"2024-09-03T03:53:59","79,14"],
    [7685,"2024-09-03T03:56:56","78,93"],
    [7686,"2024-09-03T03:57:11","78,91"],
    [7687,"2024-09-03T04:00:05","79,47"],
    [7688,"2024-09-03T04:00:14","79,45"],
    [7689,"2024-09-03T04:03:14","79,95"],
    [7690,"2024-09-03T04:03:17","79,96"],
    [7691,"2024-09-03T04:06:10","80,38"],
    [7692,"2024-09-03T04:06:26","80,42"],
    [7693,"2024-09-03T04:09:22","80,59"],
    [7694,"2024-09-03T04:09:29","80,62"],
    [7695,"2024-09-03T04:12:25","80,46"],
    [7696,"2024-09-03T04:12:34","80,48"],
    [7697,"2024-09-03T04:15:30","81,15"],
    [7698,"2024-09-03T04:15:54","81,14"],
    [7699,"2024-09-03T04:18:54","81,65"],
    [7700,"2024-09-03T04:18:57","81,63"],
    [7701,"2024-09-03T04:21:54","82,21"],
    [7702,"2024-09-03T04:21:57","82,22"],
    [7703,"2024-09-03T04:24:55","82,39"],
    [7704,"2024-09-03T04:25:04","82,36"],
    [7705,"2024-09-03T04:28:04","82,21"],
    [7706,"2024-09-03T04:28:10","82,16"],
    [7707,"2024-09-03T04:31:07","81,89"],
    [7708,"2024-09-03T04:31:13","81,97"],
    [7709,"2024-09-03T04:34:12","80,92"],
    [7710,"2024-09-03T04:34:15","80,89"],
    [7711,"2024-09-03T04:37:15","79,16"],
    [7712,"2024-09-03T04:37:18","79"],
    [7713,"2024-09-03T04:40:18","73,32"],
    [7714,"2024-09-03T04:40:21","73,29"],
    [7715,"2024-09-03T04:43:18","58,84"],
    [7716,"2024-09-03T04:43:21","58,64"],
    [7717,"2024-09-03T04:46:21","62,54"],
    [7718,"2024-09-03T04:46:25","62,69"],
    [7719,"2024-09-03T04:49:23","63,69"],
    [7720,"2024-09-03T04:49:26","63,65"],
    [7721,"2024-09-03T04:52:25","60,56"],
    [7722,"2024-09-03T04:52:29","60,46"],
    [7723,"2024-09-03T04:55:27","60,14"],
    [7724,"2024-09-03T04:55:30","60,18"],
    [7725,"2024-09-03T04:58:26","62,66"],
    [7726,"2024-09-03T04:58:32","62,69"],
    [7727,"2024-09-03T05:01:23","63,76"],
    [7728,"2024-09-03T05:01:36","63,77"],
    [7729,"2024-09-03T05:04:32","64,69"],
    [7730,"2024-09-03T05:04:41","64,72"],
    [7731,"2024-09-03T05:07:40","65,68"],
    [7732,"2024-09-03T05:07:46","65,73"],
    [7733,"2024-09-03T05:10:42","66,6"],
    [7734,"2024-09-03T05:10:49","66,62"],
    [7735,"2024-09-03T05:13:26","67,32"],
    [7736,"2024-09-03T05:13:51","67,33"],
    [7737,"2024-09-03T05:16:51","67,91"],
    [7738,"2024-09-03T05:16:54","67,89"],
    [7739,"2024-09-03T05:19:52","68,16"],
    [7740,"2024-09-03T05:19:55","68,18"],
    [7741,"2024-09-03T05:22:46","68,73"],
    [7742,"2024-09-03T05:22:55","68,77"],
    [7743,"2024-09-03T05:25:52","69,32"],
    [7744,"2024-09-03T05:25:55","69,35"],
    [7745,"2024-09-03T05:28:52","70,17"],
    [7746,"2024-09-03T05:28:55","70,15"],
    [7747,"2024-09-03T05:31:54","71,48"],
    [7748,"2024-09-03T05:31:57","71,52"],
    [7749,"2024-09-03T05:34:56","72,78"],
    [7750,"2024-09-03T05:35:02","72,85"],
    [7751,"2024-09-03T05:38:02","73,93"],
    [7752,"2024-09-03T05:38:11","73,95"],
    [7753,"2024-09-03T05:41:05","74,77"],
    [7754,"2024-09-03T05:41:14","74,81"],
    [7755,"2024-09-03T05:44:11","75,61"],
    [7756,"2024-09-03T05:44:17","75,59"],
    [7757,"2024-09-03T05:47:17","76,22"],
    [7758,"2024-09-03T05:47:20","76,24"],
    [7759,"2024-09-03T05:50:14","76,05"],
    [7760,"2024-09-03T05:50:20","76,04"],
    [7761,"2024-09-03T05:53:20","75,34"],
    [7762,"2024-09-03T05:53:23","75,32"],
    [7763,"2024-09-03T05:56:22","74,32"],
    [7764,"2024-09-03T05:56:31","74,28"],
    [7765,"2024-09-03T05:59:26","73,75"],
    [7766,"2024-09-03T05:59:41","73,71"],
    [7767,"2024-09-03T06:02:32","73,55"],
    [7768,"2024-09-03T06:02:47","73,5"],
    [7769,"2024-09-03T06:05:43","73,56"],
    [7770,"2024-09-03T06:05:49","73,58"],
    [7771,"2024-09-03T06:08:49","73,95"],
    [7772,"2024-09-03T06:08:52","73,96"],
    [7773,"2024-09-03T06:11:43","74,02"],
    [7774,"2024-09-03T06:11:55","73,99"],
    [7775,"2024-09-03T06:14:51","74,22"],
    [7776,"2024-09-03T06:14:57","74,21"],
    [7777,"2024-09-03T06:17:51","74,26"],
    [7778,"2024-09-03T06:18:00","74,28"],
    [7779,"2024-09-03T06:20:58","74,22"],
    [7780,"2024-09-03T06:21:01","74,23"],
    [7781,"2024-09-03T06:23:58","74,13"],
    [7782,"2024-09-03T06:24:07","74,08"],
    [7783,"2024-09-03T06:27:05","73,77"],
    [7784,"2024-09-03T06:27:08","73,74"],
    [7785,"2024-09-03T06:30:02","73,44"],
    [7786,"2024-09-03T06:30:11","73,4"],
    [7787,"2024-09-03T06:33:09","73,15"],
    [7788,"2024-09-03T06:33:12","73,14"],
    [7789,"2024-09-03T06:35:54","73,23"],
    [7790,"2024-09-03T06:36:13","73,22"],
    [7791,"2024-09-03T06:39:06","73,33"],
    [7792,"2024-09-03T06:39:18","73,35"],
    [7793,"2024-09-03T06:42:17","73,35"],
    [7794,"2024-09-03T06:42:20","73,37"],
    [7795,"2024-09-03T06:45:19","73,18"],
    [7796,"2024-09-03T06:45:22","73,16"],
    [7797,"2024-09-03T06:48:07","73,14"],
    [7798,"2024-09-03T06:48:23","73,13"],
    [7799,"2024-09-03T06:51:00","73,28"],
    [7800,"2024-09-03T06:51:24","73,33"],
    [7801,"2024-09-03T06:54:23","73,32"],
    [7802,"2024-09-03T06:54:26","73,35"],
    [7803,"2024-09-03T06:57:17","73,5"],
    [7804,"2024-09-03T06:57:35","73,52"],
    [7805,"2024-09-03T07:00:31","73,61"],
    [7806,"2024-09-03T07:00:43","73,58"],
    [7807,"2024-09-03T07:03:36","73,94"],
    [7808,"2024-09-03T07:03:46","73,97"],
    [7809,"2024-09-03T07:06:43","74,31"],
    [7810,"2024-09-03T07:06:52","74,33"],
    [7811,"2024-09-03T07:09:49","74,42"],
    [7812,"2024-09-03T07:09:52","74,43"],
    [7813,"2024-09-03T07:12:50","74,72"],
    [7814,"2024-09-03T07:12:54","74,74"],
    [7815,"2024-09-03T07:15:52","74,79"],
    [7816,"2024-09-03T07:15:55","74,77"],
    [7817,"2024-09-03T07:18:52","74,74"],
    [7818,"2024-09-03T07:19:01","74,72"],
    [7819,"2024-09-03T07:21:57","74,81"],
    [7820,"2024-09-03T07:22:03","74,83"],
    [7821,"2024-09-03T07:24:57","74,52"],
    [7822,"2024-09-03T07:25:06","74,51"],
    [7823,"2024-09-03T07:28:00","74,47"],
    [7824,"2024-09-03T07:28:31","74,46"],
    [7825,"2024-09-03T07:31:27","74,38"],
    [7826,"2024-09-03T07:31:34","74,33"],
    [7827,"2024-09-03T07:34:31","74,06"],
    [7828,"2024-09-03T07:34:34","74,12"],
    [7829,"2024-09-03T07:37:27","74,07"],
    [7830,"2024-09-03T07:37:45","74,09"],
    [7831,"2024-09-03T07:40:44","73,89"],
    [7832,"2024-09-03T07:40:50","73,86"],
    [7833,"2024-09-03T07:43:46","73,58"],
    [7834,"2024-09-03T07:44:14","73,61"],
    [7835,"2024-09-03T07:47:12","73,4"],
    [7836,"2024-09-03T07:47:15","73,39"],
    [7837,"2024-09-03T07:50:06","73,13"],
    [7838,"2024-09-03T07:50:18","73,12"],
    [7839,"2024-09-03T07:53:13","72,69"],
    [7840,"2024-09-03T07:53:19","72,67"],
    [7841,"2024-09-03T07:56:15","72,35"],
    [7842,"2024-09-03T07:56:19","72,33"],
    [7843,"2024-09-03T07:59:15","72,25"],
    [7844,"2024-09-03T07:59:21","72,27"],
    [7845,"2024-09-03T08:02:20","72,37"],
    [7846,"2024-09-03T08:02:23","72,39"],
    [7847,"2024-09-03T08:05:21","72,32"],
    [7848,"2024-09-03T08:05:27","72,34"],
    [7849,"2024-09-03T08:08:27","71,97"],
    [7850,"2024-09-03T08:08:30","71,99"],
    [7851,"2024-09-03T08:11:27","71,83"],
    [7852,"2024-09-03T08:11:36","71,79"],
    [7853,"2024-09-03T08:14:31","71,51"],
    [7854,"2024-09-03T08:14:37","71,48"],
    [7855,"2024-09-03T08:17:36","71,48"],
    [7856,"2024-09-03T08:17:39","71,47"],
    [7857,"2024-09-03T08:20:34","71,65"],
    [7858,"2024-09-03T08:20:44","71,67"],
    [7859,"2024-09-03T08:23:41","71,85"],
    [7860,"2024-09-03T08:23:47","71,89"],
    [7861,"2024-09-03T08:26:37","72,27"],
    [7862,"2024-09-03T08:26:49","72,29"],
    [7863,"2024-09-03T08:29:48","72,76"],
    [7864,"2024-09-03T08:29:51","72,74"],
    [7865,"2024-09-03T08:32:49","73,09"],
    [7866,"2024-09-03T08:32:55","73,1"],
    [7867,"2024-09-03T08:35:53","73"],
    [7868,"2024-09-03T08:35:57","72,97"],
    [7869,"2024-09-03T08:38:57","72,62"],
    [7870,"2024-09-03T08:39:00","72,66"],
    [7871,"2024-09-03T08:41:59","71,45"],
    [7872,"2024-09-03T08:42:02","71,43"],
    [7873,"2024-09-03T08:44:59","71,46"],
    [7874,"2024-09-03T08:45:05","71,42"],
    [7875,"2024-09-03T08:48:05","71,93"],
    [7876,"2024-09-03T08:48:08","71,97"],
    [7877,"2024-09-03T08:51:06","73,21"],
    [7878,"2024-09-03T08:51:09","73,28"],
    [7879,"2024-09-03T08:54:06","74,27"],
    [7880,"2024-09-03T08:54:09","74,2"],
    [7881,"2024-09-03T08:57:08","74,87"],
    [7882,"2024-09-03T08:57:17","74,84"],
    [7883,"2024-09-03T09:00:05","75,34"],
    [7884,"2024-09-03T09:00:23","75,39"],
    [7885,"2024-09-03T09:03:21","76,11"],
    [7886,"2024-09-03T09:03:31","76,13"],
    [7887,"2024-09-03T09:06:29","76,81"],
    [7888,"2024-09-03T09:06:32","76,84"],
    [7889,"2024-09-03T09:09:28","77,58"],
    [7890,"2024-09-03T09:09:34","77,63"],
    [7891,"2024-09-03T09:12:34","78,25"],
    [7892,"2024-09-03T09:12:37","78,1"],
    [7893,"2024-09-03T09:15:34","78,34"],
    [7894,"2024-09-03T09:15:37","78,35"],
    [7895,"2024-09-03T09:18:34","78,2"],
    [7896,"2024-09-03T09:18:37","78,13"],
    [7897,"2024-09-03T09:21:29","78,52"],
    [7898,"2024-09-03T09:21:39","78,49"],
    [7899,"2024-09-03T09:24:38","78,65"],
    [7900,"2024-09-03T09:24:41","78,69"],
    [7901,"2024-09-03T09:27:38","78,39"],
    [7902,"2024-09-03T09:27:41","78,35"],
    [7903,"2024-09-03T09:30:39","77,99"],
    [7904,"2024-09-03T09:30:42","78,06"],
    [7905,"2024-09-03T09:33:41","77,86"],
    [7906,"2024-09-03T09:33:48","77,84"],
    [7907,"2024-09-03T09:36:46","77,73"],
    [7908,"2024-09-03T09:36:49","77,66"],
    [7909,"2024-09-03T09:39:48","78,29"],
    [7910,"2024-09-03T09:39:51","78,17"],
    [7911,"2024-09-03T09:42:51","78,44"],
    [7912,"2024-09-03T09:42:54","78,54"],
    [7913,"2024-09-03T09:45:51","79,17"],
    [7914,"2024-09-03T09:45:54","79,19"],
    [7915,"2024-09-03T09:48:52","78,96"],
    [7916,"2024-09-03T09:48:55","78,9"],
    [7917,"2024-09-03T09:51:52","79,18"],
    [7918,"2024-09-03T09:51:55","79,21"],
    [7919,"2024-09-03T09:54:52","79,37"],
    [7920,"2024-09-03T09:54:55","79,28"],
    [7921,"2024-09-03T09:57:55","78,89"],
    [7922,"2024-09-03T09:57:58","78,7"],
    [7923,"2024-09-03T10:00:56","79,15"],
    [7924,"2024-09-03T10:00:59","79,06"],
    [7925,"2024-09-03T10:03:51","79,22"],
    [7926,"2024-09-03T10:04:00","79,24"],
    [7927,"2024-09-03T10:07:02","79,24"],
    [7928,"2024-09-03T10:07:05","79,18"],
    [7929,"2024-09-03T10:10:04","79,84"],
    [7930,"2024-09-03T10:10:07","79,77"],
    [7931,"2024-09-03T10:13:05","79,43"],
    [7932,"2024-09-03T10:13:08","79,51"],
    [7933,"2024-09-03T10:16:07","79,81"],
    [7934,"2024-09-03T10:16:10","79,76"],
    [7935,"2024-09-03T10:19:10","80,24"],
    [7936,"2024-09-03T10:19:13","80,34"],
    [7937,"2024-09-03T10:22:11","80,21"],
    [7938,"2024-09-03T10:22:17","80,23"],
    [7939,"2024-09-03T10:25:15","80,58"],
    [7940,"2024-09-03T10:25:18","80,59"],
    [7941,"2024-09-03T10:28:18","79,76"],
    [7942,"2024-09-03T10:28:21","79,81"],
    [7943,"2024-09-03T10:31:19","80,32"],
    [7944,"2024-09-03T10:31:28","80,26"],
    [7945,"2024-09-03T10:34:26","79,73"],
    [7946,"2024-09-03T10:34:29","79,91"],
    [7947,"2024-09-03T10:37:28","79,72"],
    [7948,"2024-09-03T10:37:31","79,58"],
    [7949,"2024-09-03T10:40:30","80,09"],
    [7950,"2024-09-03T10:40:33","79,99"],
    [7951,"2024-09-03T10:43:33","79,5"],
    [7952,"2024-09-03T10:43:41","79,4"],
    [7953,"2024-09-03T10:46:37","79,35"],
    [7954,"2024-09-03T10:46:43","79,3"],
    [7955,"2024-09-03T10:49:40","78,74"],
    [7956,"2024-09-03T10:49:43","78,69"],
    [7957,"2024-09-03T10:52:42","79,4"],
    [7958,"2024-09-03T10:52:45","79,45"],
    [7959,"2024-09-03T10:55:44","78,4"],
    [7960,"2024-09-03T10:55:47","78,43"],
    [7961,"2024-09-03T10:58:44","77,78"],
    [7962,"2024-09-03T10:58:47","77,76"],
    [7963,"2024-09-03T11:01:46","77,65"],
    [7964,"2024-09-03T11:01:49","77,59"],
    [7965,"2024-09-03T11:04:49","77,62"],
    [7966,"2024-09-03T11:04:52","77,79"],
    [7967,"2024-09-03T11:07:47","77,62"],
    [7968,"2024-09-03T11:07:53","77,57"],
    [7969,"2024-09-03T11:10:52","77,07"],
    [7970,"2024-09-03T11:10:55","76,97"],
    [7971,"2024-09-03T11:13:55","76,96"],
    [7972,"2024-09-03T11:13:58","76,89"],
    [7973,"2024-09-03T11:16:56","76,78"],
    [7974,"2024-09-03T11:17:00","76,8"],
    [7975,"2024-09-03T11:19:59","76,94"],
    [7976,"2024-09-03T11:20:02","76,74"],
    [7977,"2024-09-03T11:23:01","77,06"],
    [7978,"2024-09-03T11:23:04","76,97"],
    [7979,"2024-09-03T11:26:04","76,11"],
    [7980,"2024-09-03T11:26:07","76,15"],
    [7981,"2024-09-03T11:29:06","75,82"],
    [7982,"2024-09-03T11:29:09","75,73"],
    [7983,"2024-09-03T11:32:09","76,26"],
    [7984,"2024-09-03T11:32:12","75,97"],
    [7985,"2024-09-03T11:35:10","75,06"],
    [7986,"2024-09-03T11:35:13","75,08"],
    [7987,"2024-09-03T11:38:12","74,14"],
    [7988,"2024-09-03T11:38:15","74,1"],
    [7989,"2024-09-03T11:41:15","74,27"],
    [7990,"2024-09-03T11:41:18","74,31"],
    [7991,"2024-09-03T11:44:15","74,18"],
    [7992,"2024-09-03T11:44:18","74,21"],
    [7993,"2024-09-03T11:47:16","73,6"],
    [7994,"2024-09-03T11:47:19","73,58"],
    [7995,"2024-09-03T11:50:19","73,63"],
    [7996,"2024-09-03T11:50:22","73,35"],
    [7997,"2024-09-03T11:53:20","72,58"],
    [7998,"2024-09-03T11:53:23","72,68"],
    [7999,"2024-09-03T11:56:20","72,42"],
    [8000,"2024-09-03T11:56:23","72,48"],
    [8001,"2024-09-03T11:59:23","72,34"],
    [8002,"2024-09-03T11:59:26","72,26"],
    [8003,"2024-09-03T12:02:25","72,93"],
    [8004,"2024-09-03T12:02:28","72,97"],
    [8005,"2024-09-03T12:05:28","72,92"],
    [8006,"2024-09-03T12:05:31","72,95"],
    [8007,"2024-09-03T12:08:28","71,72"],
    [8008,"2024-09-03T12:08:34","71,81"],
    [8009,"2024-09-03T12:11:33","72,32"],
    [8010,"2024-09-03T12:11:36","72,35"],
    [8011,"2024-09-03T12:14:36","72,19"],
    [8012,"2024-09-03T12:14:39","72,33"],
    [8013,"2024-09-03T12:17:36","72,54"],
    [8014,"2024-09-03T12:17:39","72,56"],
    [8015,"2024-09-03T12:20:34","72,44"],
    [8016,"2024-09-03T12:20:40","72,48"],
    [8017,"2024-09-03T12:23:38","72,39"],
    [8018,"2024-09-03T12:23:49","72,2"],
    [8019,"2024-09-03T12:26:48","72,37"],
    [8020,"2024-09-03T12:26:52","72,34"],
    [8021,"2024-09-03T12:29:50","71,96"],
    [8022,"2024-09-03T12:29:58","72,11"],
    [8023,"2024-09-03T12:32:55","71,82"],
    [8024,"2024-09-03T12:33:01","71,97"],
    [8025,"2024-09-03T12:35:51","72,44"],
    [8026,"2024-09-03T12:36:01","72,39"],
    [8027,"2024-09-03T12:38:59","72,21"],
    [8028,"2024-09-03T12:39:09","71,71"],
    [8029,"2024-09-03T12:42:08","71,91"],
    [8030,"2024-09-03T12:42:12","71,97"],
    [8031,"2024-09-03T12:45:08","71,34"],
    [8032,"2024-09-03T12:45:13","71,48"],
    [8033,"2024-09-03T12:48:10","71,78"],
    [8034,"2024-09-03T12:48:13","71,95"],
    [8035,"2024-09-03T12:51:07","72,04"],
    [8036,"2024-09-03T12:51:15","71,71"],
    [8037,"2024-09-03T12:54:12","71,16"],
    [8038,"2024-09-03T12:54:16","71,19"],
    [8039,"2024-09-03T12:57:16","72,28"],
    [8040,"2024-09-03T12:57:19","72,4"],
    [8041,"2024-09-03T13:00:17","70,89"],
    [8042,"2024-09-03T13:00:21","70,8"],
    [8043,"2024-09-03T13:03:18","71,15"],
    [8044,"2024-09-03T13:03:21","71,19"],
    [8045,"2024-09-03T13:06:19","71,01"],
    [8046,"2024-09-03T13:06:26","71,26"],
    [8047,"2024-09-03T13:09:25","71,64"],
    [8048,"2024-09-03T13:09:30","71,81"],
    [8049,"2024-09-03T13:12:28","70,84"],
    [8050,"2024-09-03T13:12:32","70,78"],
    [8051,"2024-09-03T13:15:26","71,2"],
    [8052,"2024-09-03T13:15:36","70,98"],
    [8053,"2024-09-03T13:18:34","71,11"],
    [8054,"2024-09-03T13:18:40","71,25"],
    [8055,"2024-09-03T13:21:38","70,73"],
    [8056,"2024-09-03T13:21:42","70,6"],
    [8057,"2024-09-03T13:24:38","70,94"],
    [8058,"2024-09-03T13:24:43","70,74"],
    [8059,"2024-09-03T13:27:38","70,39"],
    [8060,"2024-09-03T13:27:45","70,09"],
    [8061,"2024-09-03T13:30:44","71,06"],
    [8062,"2024-09-03T13:30:54","71,09"],
    [8063,"2024-09-03T13:33:52","71,39"],
    [8064,"2024-09-03T13:33:55","71,47"],
    [8065,"2024-09-03T13:36:51","71,25"],
    [8066,"2024-09-03T13:36:55","71,39"],
    [8067,"2024-09-03T13:39:54","70,93"],
    [8068,"2024-09-03T13:39:58","71,06"],
    [8069,"2024-09-03T13:42:59","71,05"],
    [8070,"2024-09-03T13:43:04","71,01"],
    [8071,"2024-09-03T13:46:02","71,44"],
    [8072,"2024-09-03T13:46:06","71,46"],
    [8073,"2024-09-03T13:49:05","71,18"],
    [8074,"2024-09-03T13:49:08","71,41"],
    [8075,"2024-09-03T13:52:03","71,9"],
    [8076,"2024-09-03T13:52:09","71,93"],
    [8077,"2024-09-03T13:55:06","72,33"],
    [8078,"2024-09-03T13:55:10","72,21"],
    [8079,"2024-09-03T13:58:07","72,7"],
    [8080,"2024-09-03T13:58:12","72,66"],
    [8081,"2024-09-03T14:01:07","73,24"],
    [8082,"2024-09-03T14:01:17","73,01"],
    [8083,"2024-09-03T14:04:16","72,77"],
    [8084,"2024-09-03T14:04:19","72,81"],
    [8085,"2024-09-03T14:07:14","72,74"],
    [8086,"2024-09-03T14:07:20","72,97"],
    [8087,"2024-09-03T14:10:17","72,44"],
    [8088,"2024-09-03T14:10:22","72,09"],
    [8089,"2024-09-03T14:13:18","72,45"],
    [8090,"2024-09-03T14:13:23","72,5"],
    [8091,"2024-09-03T14:16:23","72,56"],
    [8092,"2024-09-03T14:16:27","72,59"],
    [8093,"2024-09-03T14:19:24","70,88"],
    [8094,"2024-09-03T14:19:27","70,81"],
    [8095,"2024-09-03T14:22:24","71,16"],
    [8096,"2024-09-03T14:22:29","71"],
    [8097,"2024-09-03T14:25:28","70,4"],
    [8098,"2024-09-03T14:25:32","70,29"],
    [8099,"2024-09-03T14:28:29","70,74"],
    [8100,"2024-09-03T14:28:32","70,71"],
    [8101,"2024-09-03T14:31:30","69,91"],
    [8102,"2024-09-03T14:31:33","69,88"],
    [8103,"2024-09-03T14:34:31","70,74"],
    [8104,"2024-09-03T14:34:34","70,87"],
    [8105,"2024-09-03T14:37:31","70,49"],
    [8106,"2024-09-03T14:37:36","70,28"],
    [8107,"2024-09-03T14:40:24","70,56"],
    [8108,"2024-09-03T14:40:37","70,35"],
    [8109,"2024-09-03T14:43:36","70,35"],
    [8110,"2024-09-03T14:43:40","70,29"],
    [8111,"2024-09-03T14:46:37","71,42"],
    [8112,"2024-09-03T14:46:43","71,39"],
    [8113,"2024-09-03T14:49:41","70,74"],
    [8114,"2024-09-03T14:49:44","70,54"],
    [8115,"2024-09-03T14:52:42","70,98"],
    [8116,"2024-09-03T14:52:45","71,07"],
    [8117,"2024-09-03T14:55:40","70"],
    [8118,"2024-09-03T14:55:47","69,96"],
    [8119,"2024-09-03T14:58:41","69,88"],
    [8120,"2024-09-03T14:58:49","69,85"],
    [8121,"2024-09-03T15:01:51","69,85"],
    [8122,"2024-09-03T15:01:56","69,93"],
    [8123,"2024-09-03T15:04:54","70,57"],
    [8124,"2024-09-03T15:05:07","70,52"],
    [8125,"2024-09-03T15:08:04","69,59"],
    [8126,"2024-09-03T15:08:10","69,52"],
    [8127,"2024-09-03T15:11:09","70,21"],
    [8128,"2024-09-03T15:11:12","70,29"],
    [8129,"2024-09-03T15:14:12","70,2"],
    [8130,"2024-09-03T15:14:18","70,12"],
    [8131,"2024-09-03T15:17:14","70,43"],
    [8132,"2024-09-03T15:17:20","70,51"],
    [8133,"2024-09-03T15:20:20","72,01"],
    [8134,"2024-09-03T15:20:23","71,99"],
    [8135,"2024-09-03T15:23:21","73,43"],
    [8136,"2024-09-03T15:23:25","73,49"],
    [8137,"2024-09-03T15:26:23","73,73"],
    [8138,"2024-09-03T15:26:30","73,85"],
    [8139,"2024-09-03T15:29:23","74,23"],
    [8140,"2024-09-03T15:29:39","74,34"],
    [8141,"2024-09-03T15:32:38","73,43"],
    [8142,"2024-09-03T15:32:41","73,47"],
    [8143,"2024-09-03T15:35:38","74,08"],
    [8144,"2024-09-03T15:35:42","74,03"],
    [8145,"2024-09-03T15:38:33","74,52"],
    [8146,"2024-09-03T15:38:44","74,24"],
    [8147,"2024-09-03T15:41:43","74,05"],
    [8148,"2024-09-03T15:41:46","74,12"],
    [8149,"2024-09-03T15:44:46","73,07"],
    [8150,"2024-09-03T15:44:51","72,96"],
    [8151,"2024-09-03T15:47:54","72,96"],
    [8152,"2024-09-03T15:48:01","73,03"],
    [8153,"2024-09-03T15:50:58","72,41"],
    [8154,"2024-09-03T15:51:02","72,43"],
    [8155,"2024-09-03T15:53:56","71,45"],
    [8156,"2024-09-03T15:54:03","71,41"],
    [8157,"2024-09-03T15:56:58","69,91"],
    [8158,"2024-09-03T15:57:08","70,03"],
    [8159,"2024-09-03T16:00:07","69,13"],
    [8160,"2024-09-03T16:00:14","69,16"],
    [8161,"2024-09-03T16:03:08","68,03"],
    [8162,"2024-09-03T16:03:16","68,09"],
    [8163,"2024-09-03T16:06:14","68,64"],
    [8164,"2024-09-03T16:06:20","68,66"],
    [8165,"2024-09-03T16:09:17","69,24"],
    [8166,"2024-09-03T16:09:21","69,2"],
    [8167,"2024-09-03T16:12:21","68,72"],
    [8168,"2024-09-03T16:12:35","68,94"],
    [8169,"2024-09-03T16:15:30","70,31"],
    [8170,"2024-09-03T16:15:39","70,45"],
    [8171,"2024-09-03T16:18:39","71,72"],
    [8172,"2024-09-03T16:18:45","71,65"],
    [8173,"2024-09-03T16:21:41","72,18"],
    [8174,"2024-09-03T16:21:45","72,27"],
    [8175,"2024-09-03T16:24:43","73,24"],
    [8176,"2024-09-03T16:24:48","73,35"],
    [8177,"2024-09-03T16:27:47","73,6"],
    [8178,"2024-09-03T16:27:52","73,59"],
    [8179,"2024-09-03T16:30:50","73,12"],
    [8180,"2024-09-03T16:30:54","73,17"],
    [8181,"2024-09-03T16:33:52","73,18"],
    [8182,"2024-09-03T16:33:58","73,49"],
    [8183,"2024-09-03T16:36:54","74,15"],
    [8184,"2024-09-03T16:36:59","74,05"],
    [8185,"2024-09-03T16:39:59","74,92"],
    [8186,"2024-09-03T16:40:05","74,98"],
    [8187,"2024-09-03T16:43:02","74,77"],
    [8188,"2024-09-03T16:43:06","74,67"],
    [8189,"2024-09-03T16:46:05","75,39"],
    [8190,"2024-09-03T16:46:21","75,56"],
    [8191,"2024-09-03T16:49:17","75,92"],
    [8192,"2024-09-03T16:49:22","75,95"],
    [8193,"2024-09-03T16:52:20","76,2"],
    [8194,"2024-09-03T16:52:24","76,16"],
    [8195,"2024-09-03T16:55:21","76,45"],
    [8196,"2024-09-03T16:55:28","76,49"],
    [8197,"2024-09-03T16:58:26","77,21"],
    [8198,"2024-09-03T16:58:29","77,32"],
    [8199,"2024-09-03T17:01:24","77,35"],
    [8200,"2024-09-03T17:01:33","77,38"],
    [8201,"2024-09-03T17:04:32","78,07"],
    [8202,"2024-09-03T17:04:37","78,02"],
    [8203,"2024-09-03T17:07:35","78,62"],
    [8204,"2024-09-03T17:07:44","78,6"],
    [8205,"2024-09-03T17:10:43","79,03"],
    [8206,"2024-09-03T17:10:50","79,01"],
    [8207,"2024-09-03T17:13:46","79,29"],
    [8208,"2024-09-03T17:13:51","79,42"],
    [8209,"2024-09-03T17:16:50","79,61"],
    [8210,"2024-09-03T17:16:57","79,59"],
    [8211,"2024-09-03T17:19:55","79,65"],
    [8212,"2024-09-03T17:20:02","79,51"],
    [8213,"2024-09-03T17:22:57","79,61"],
    [8214,"2024-09-03T17:23:04","79,58"],
    [8215,"2024-09-03T17:26:03","79,44"],
    [8216,"2024-09-03T17:26:06","79,37"],
    [8217,"2024-09-03T17:29:01","79,19"],
    [8218,"2024-09-03T17:29:07","79,16"],
    [8219,"2024-09-03T17:32:01","79,68"],
    [8220,"2024-09-03T17:32:08","79,71"],
    [8221,"2024-09-03T17:35:03","79,41"],
    [8222,"2024-09-03T17:35:09","79,43"],
    [8223,"2024-09-03T17:38:09","79,65"],
    [8224,"2024-09-03T17:38:12","79,69"],
    [8225,"2024-09-03T17:41:10","79,5"],
    [8226,"2024-09-03T17:41:19","79,47"],
    [8227,"2024-09-03T17:44:18","79,9"],
    [8228,"2024-09-03T17:44:23","79,93"],
    [8229,"2024-09-03T17:47:23","80,51"],
    [8230,"2024-09-03T17:47:26","80,5"],
    [8231,"2024-09-03T17:50:24","80,58"],
    [8232,"2024-09-03T17:50:32","80,66"],
    [8233,"2024-09-03T17:53:31","81,07"],
    [8234,"2024-09-03T17:53:34","81,11"],
    [8235,"2024-09-03T17:56:30","81,43"],
    [8236,"2024-09-03T17:56:45","81,44"],
    [8237,"2024-09-03T17:59:42","81,82"],
    [8238,"2024-09-03T17:59:47","81,84"],
    [8239,"2024-09-03T18:02:44","82,26"],
    [8240,"2024-09-03T18:02:54","82,29"],
    [8241,"2024-09-03T18:05:53","82,5"],
    [8242,"2024-09-03T18:05:57","82,48"],
    [8243,"2024-09-03T18:08:56","82,69"],
    [8244,"2024-09-03T18:09:13","82,68"],
    [8245,"2024-09-03T18:12:12","82,87"],
    [8246,"2024-09-03T18:12:16","82,86"],
    [8247,"2024-09-03T18:15:14","83"],
    [8248,"2024-09-03T18:15:17","83,04"],
    [8249,"2024-09-03T18:18:14","83,25"],
    [8250,"2024-09-03T18:18:23","83,28"],
    [8251,"2024-09-03T18:21:20","83,49"],
    [8252,"2024-09-03T18:21:25","83,5"],
    [8253,"2024-09-03T18:24:16","83,86"],
    [8254,"2024-09-03T18:24:28","83,82"],
    [8255,"2024-09-03T18:27:26","84,14"],
    [8256,"2024-09-03T18:27:31","84,15"],
    [8257,"2024-09-03T18:30:31","84,37"],
    [8258,"2024-09-03T18:30:39","84,4"],
    [8259,"2024-09-03T18:33:36","84,57"],
    [8260,"2024-09-03T18:33:43","84,6"],
    [8261,"2024-09-03T18:36:39","84,78"],
    [8262,"2024-09-03T18:36:44","84,79"],
    [8263,"2024-09-03T18:39:24","84,9"],
    [8264,"2024-09-03T18:39:44","84,94"],
    [8265,"2024-09-03T18:42:33","85,08"],
    [8266,"2024-09-03T18:42:46","85,11"],
    [8267,"2024-09-03T18:45:45","85,26"],
    [8268,"2024-09-03T18:45:51","85,22"],
    [8269,"2024-09-03T18:48:49","85,35"],
    [8270,"2024-09-03T18:49:00","85,39"],
    [8271,"2024-09-03T18:51:58","85,56"],
    [8272,"2024-09-03T18:52:03","85,57"],
    [8273,"2024-09-03T18:55:00","85,75"],
    [8274,"2024-09-03T18:55:04","85,74"],
    [8275,"2024-09-03T18:57:59","85,93"],
    [8276,"2024-09-03T18:58:05","85,95"],
    [8277,"2024-09-03T19:01:04","86,13"],
    [8278,"2024-09-03T19:01:27","86,16"],
    [8279,"2024-09-03T19:04:24","86,33"],
    [8280,"2024-09-03T19:04:29","86,35"],
    [8281,"2024-09-03T19:07:23","86,54"],
    [8282,"2024-09-03T19:07:34","86,53"],
    [8283,"2024-09-03T19:10:21","86,67"],
    [8284,"2024-09-03T19:10:35","86,65"],
    [8285,"2024-09-03T19:13:29","86,86"],
    [8286,"2024-09-03T19:13:46","86,9"],
    [8287,"2024-09-03T19:16:45","87,01"],
    [8288,"2024-09-03T19:16:50","87,03"],
    [8289,"2024-09-03T19:19:49","87,19"],
    [8290,"2024-09-03T19:19:58","87,2"],
    [8291,"2024-09-03T19:22:50","87,35"],
    [8292,"2024-09-03T19:23:00","87,37"],
    [8293,"2024-09-03T19:25:59","87,52"],
    [8294,"2024-09-03T19:26:04","87,5"],
    [8295,"2024-09-03T19:28:56","87,6"],
    [8296,"2024-09-03T19:29:06","87,62"],
    [8297,"2024-09-03T19:31:48","87,75"],
    [8298,"2024-09-03T19:32:09","87,73"],
    [8299,"2024-09-03T19:34:59","87,84"],
    [8300,"2024-09-03T19:35:14","87,86"],
    [8301,"2024-09-03T19:38:12","87,98"],
    [8302,"2024-09-03T19:38:15","88"],
    [8303,"2024-09-03T19:41:12","88,1"],
    [8304,"2024-09-03T19:41:26","88,08"],
    [8305,"2024-09-03T19:44:23","88,16"],
    [8306,"2024-09-03T19:44:26","88,17"],
    [8307,"2024-09-03T19:47:17","88,26"],
    [8308,"2024-09-03T19:47:49","88,28"],
    [8309,"2024-09-03T19:50:30","88,36"],
    [8310,"2024-09-03T19:50:51","88,34"],
    [8311,"2024-09-03T19:53:43","88,5"],
    [8312,"2024-09-03T19:54:06","88,48"],
    [8313,"2024-09-03T19:57:04","88,56"],
    [8314,"2024-09-03T19:57:08","88,58"],
    [8315,"2024-09-03T20:00:01","88,67"],
    [8316,"2024-09-03T20:00:28","88,69"],
    [8317,"2024-09-03T20:03:13","88,76"],
    [8318,"2024-09-03T20:03:29","88,74"],
    [8319,"2024-09-03T20:06:22","88,85"],
    [8320,"2024-09-03T20:06:38","88,83"],
    [8321,"2024-09-03T20:09:37","88,96"],
    [8322,"2024-09-03T20:09:49","89,04"],
    [8323,"2024-09-03T20:12:38","89"],
    [8324,"2024-09-03T20:12:52","89,06"],
    [8325,"2024-09-03T20:15:43","89,15"],
    [8326,"2024-09-03T20:15:54","89,11"],
    [8327,"2024-09-03T20:18:49","89,18"],
    [8328,"2024-09-03T20:19:00","89,15"],
    [8329,"2024-09-03T20:22:02","89,15"],
    [8330,"2024-09-03T20:22:05","89,19"],
    [8331,"2024-09-03T20:24:46","89,15"],
    [8332,"2024-09-03T20:25:06","89,17"],
    [8333,"2024-09-03T20:28:06","89,12"],
    [8334,"2024-09-03T20:28:12","89,15"],
    [8335,"2024-09-03T20:31:12","89,06"],
    [8336,"2024-09-03T20:31:16","89,08"],
    [8337,"2024-09-03T20:34:20","89,08"],
    [8338,"2024-09-03T20:34:26","89,04"],
    [8339,"2024-09-03T20:37:22","89,07"],
    [8340,"2024-09-03T20:37:28","89,09"],
    [8341,"2024-09-03T20:40:23","89,05"],
    [8342,"2024-09-03T20:40:29","89,04"],
    [8343,"2024-09-03T20:43:22","88,93"],
    [8344,"2024-09-03T20:43:35","88,91"],
    [8345,"2024-09-03T20:46:35","88,93"],
    [8346,"2024-09-03T20:46:41","88,86"],
    [8347,"2024-09-03T20:49:39","88,97"],
    [8348,"2024-09-03T20:49:47","88,91"],
    [8349,"2024-09-03T20:52:32","88,83"],
    [8350,"2024-09-03T20:52:49","88,84"],
    [8351,"2024-09-03T20:55:42","88,77"],
    [8352,"2024-09-03T20:55:54","88,76"],
    [8353,"2024-09-03T20:58:51","88,66"],
    [8354,"2024-09-03T20:58:54","88,64"],
    [8355,"2024-09-03T20:59:59","88,65"],
    [8356,"2024-09-03T21:01:49","88,59"],
    [8357,"2024-09-03T21:01:56","88,61"],
    [8358,"2024-09-03T21:04:49","88,53"],
    [8359,"2024-09-03T21:05:00","88,49"],
    [8360,"2024-09-03T21:07:57","88,43"],
    [8361,"2024-09-03T21:08:08","88,41"],
    [8362,"2024-09-03T21:11:10","88,41"],
    [8363,"2024-09-03T21:11:17","88,38"],
    [8364,"2024-09-03T21:14:15","88,37"],
    [8365,"2024-09-03T21:14:19","88,34"],
    [8366,"2024-09-03T21:17:18","88,39"],
    [8367,"2024-09-03T21:17:28","88,38"],
    [8368,"2024-09-03T21:20:24","88,35"],
    [8369,"2024-09-03T21:20:32","88,33"],
    [8370,"2024-09-03T21:23:29","88,44"],
    [8371,"2024-09-03T21:23:39","88,42"],
    [8372,"2024-09-03T21:26:21","88,3"],
    [8373,"2024-09-03T21:26:46","88,29"],
    [8374,"2024-09-03T21:29:39","88,39"],
    [8375,"2024-09-03T21:29:46","88,35"],
    [8376,"2024-09-03T21:32:38","88,35"],
    [8377,"2024-09-03T21:32:48","88,33"],
    [8378,"2024-09-03T21:35:39","88,39"],
    [8379,"2024-09-03T21:35:48","88,37"],
    [8380,"2024-09-03T21:38:35","88,4"],
    [8381,"2024-09-03T21:38:49","88,36"],
    [8382,"2024-09-03T21:41:40","88,45"],
    [8383,"2024-09-03T21:41:51","88,42"],
    [8384,"2024-09-03T21:44:48","88,55"],
    [8385,"2024-09-03T21:44:51","88,5"],
    [8386,"2024-09-03T21:47:49","88,57"],
    [8387,"2024-09-03T21:47:52","88,58"],
    [8388,"2024-09-03T21:50:48","88,69"],
    [8389,"2024-09-03T21:50:53","88,7"],
    [8390,"2024-09-03T21:53:51","88,79"],
    [8391,"2024-09-03T21:53:55","88,75"],
    [8392,"2024-09-03T21:56:55","88,88"],
    [8393,"2024-09-03T21:56:58","88,93"],
    [8394,"2024-09-03T21:59:54","89"],
    [8395,"2024-09-03T22:00:02","89,03"],
    [8396,"2024-09-03T22:02:59","89,17"],
    [8397,"2024-09-03T22:03:04","89,2"],
    [8398,"2024-09-03T22:06:10","89,21"],
    [8399,"2024-09-03T22:06:18","89,25"],
    [8400,"2024-09-03T22:09:10","89,42"],
    [8401,"2024-09-03T22:09:21","89,4"],
    [8402,"2024-09-03T22:12:16","89,36"],
    [8403,"2024-09-03T22:12:29","89,35"],
    [8404,"2024-09-03T22:15:28","89,45"],
    [8405,"2024-09-03T22:15:31","89,47"],
    [8406,"2024-09-03T22:18:29","89,54"],
    [8407,"2024-09-03T22:18:35","89,58"],
    [8408,"2024-09-03T22:21:37","89,58"],
    [8409,"2024-09-03T22:21:43","89,68"],
    [8410,"2024-09-03T22:24:37","89,75"],
    [8411,"2024-09-03T22:24:45","89,78"],
    [8412,"2024-09-03T22:27:46","89,78"],
    [8413,"2024-09-03T22:27:49","89,74"],
    [8414,"2024-09-03T22:30:43","89,82"],
    [8415,"2024-09-03T22:30:53","89,84"],
    [8416,"2024-09-03T22:33:48","89,9"],
    [8417,"2024-09-03T22:33:58","89,89"],
    [8418,"2024-09-03T22:36:51","90,04"],
    [8419,"2024-09-03T22:37:03","90,02"],
    [8420,"2024-09-03T22:39:57","90,03"],
    [8421,"2024-09-03T22:40:07","90,05"],
    [8422,"2024-09-03T22:43:03","90,13"],
    [8423,"2024-09-03T22:43:07","90,14"],
    [8424,"2024-09-03T22:45:38","90,07"],
    [8425,"2024-09-03T22:46:08","90,11"],
    [8426,"2024-09-03T22:49:07","90,1"],
    [8427,"2024-09-03T22:49:10","90,13"],
    [8428,"2024-09-03T22:52:05","90,06"],
    [8429,"2024-09-03T22:52:11","90,01"],
    [8430,"2024-09-03T22:55:04","89,75"],
    [8431,"2024-09-03T22:55:11","89,84"],
    [8432,"2024-09-03T22:58:10","88,95"],
    [8433,"2024-09-03T22:58:14","89,07"],
    [8434,"2024-09-03T23:01:12","87,61"],
    [8435,"2024-09-03T23:01:17","87,59"],
    [8436,"2024-09-03T23:04:15","84,49"],
    [8437,"2024-09-03T23:04:18","84,41"],
    [8438,"2024-09-03T23:07:18","80,33"],
    [8439,"2024-09-03T23:07:21","80,26"],
    [8440,"2024-09-03T23:10:20","76,23"],
    [8441,"2024-09-03T23:10:23","76,2"],
    [8442,"2024-09-03T23:13:14","74,59"],
    [8443,"2024-09-03T23:13:31","74,56"],
    [8444,"2024-09-03T23:16:27","74,04"],
    [8445,"2024-09-03T23:16:32","74,12"],
    [8446,"2024-09-03T23:19:30","73,87"],
    [8447,"2024-09-03T23:19:34","73,85"],
    [8448,"2024-09-03T23:22:31","73,76"],
    [8449,"2024-09-03T23:22:38","73,65"],
    [8450,"2024-09-03T23:25:36","72,3"],
    [8451,"2024-09-03T23:25:41","72,26"],
    [8452,"2024-09-03T23:28:38","70,3"],
    [8453,"2024-09-03T23:28:41","70,26"],
    [8454,"2024-09-03T23:31:35","69,81"],
    [8455,"2024-09-03T23:31:45","69,85"],
    [8456,"2024-09-03T23:34:41","70,73"],
    [8457,"2024-09-03T23:34:46","70,74"],
    [8458,"2024-09-03T23:37:45","71,62"],
    [8459,"2024-09-03T23:37:51","71,69"],
    [8460,"2024-09-03T23:40:47","72,48"],
    [8461,"2024-09-03T23:40:53","72,55"],
    [8462,"2024-09-03T23:43:42","73,3"],
    [8463,"2024-09-03T23:43:55","73,31"],
    [8464,"2024-09-03T23:46:46","73,75"],
    [8465,"2024-09-03T23:46:56","73,83"],
    [8466,"2024-09-03T23:49:46","74,01"],
    [8467,"2024-09-03T23:49:58","74,07"],
    [8468,"2024-09-03T23:52:50","74,3"],
    [8469,"2024-09-03T23:53:01","74,28"],
    [8470,"2024-09-03T23:55:51","74,55"],
    [8471,"2024-09-03T23:56:02","74,51"],
    [8472,"2024-09-03T23:58:55","74,42"],
    [8473,"2024-09-03T23:59:03","74,44"],
    [8474,"2024-10-03T00:01:46","74,89"],
    [8475,"2024-10-03T00:02:05","74,84"],
    [8476,"2024-10-03T00:05:04","74,88"],
    [8477,"2024-10-03T00:05:10","74,79"],
    [8478,"2024-10-03T00:08:02","74,9"],
    [8479,"2024-10-03T00:08:12","74,95"],
    [8480,"2024-10-03T00:11:09","75,18"],
    [8481,"2024-10-03T00:11:18","75,15"],
    [8482,"2024-10-03T00:14:15","75,45"],
    [8483,"2024-10-03T00:14:32","75,51"],
    [8484,"2024-10-03T00:17:29","75,87"],
    [8485,"2024-10-03T00:17:41","75,85"],
    [8486,"2024-10-03T00:20:40","76,35"],
    [8487,"2024-10-03T00:20:44","76,37"],
    [8488,"2024-10-03T00:23:43","76,54"],
    [8489,"2024-10-03T00:23:51","76,51"],
    [8490,"2024-10-03T00:26:50","76,61"],
    [8491,"2024-10-03T00:26:55","76,64"],
    [8492,"2024-10-03T00:29:50","76,44"],
    [8493,"2024-10-03T00:29:58","76,43"],
    [8494,"2024-10-03T00:32:57","75,73"],
    [8495,"2024-10-03T00:33:01","75,69"],
    [8496,"2024-10-03T00:36:00","74,62"],
    [8497,"2024-10-03T00:36:09","74,6"],
    [8498,"2024-10-03T00:39:00","73,78"],
    [8499,"2024-10-03T00:39:14","73,71"],
    [8500,"2024-10-03T00:42:09","72,46"],
    [8501,"2024-10-03T00:42:14","72,33"],
    [8502,"2024-10-03T00:45:07","70,23"],
    [8503,"2024-10-03T00:45:14","70,25"],
    [8504,"2024-10-03T00:48:12","67,82"],
    [8505,"2024-10-03T00:48:16","67,78"],
    [8506,"2024-10-03T00:51:13","65,78"],
    [8507,"2024-10-03T00:51:16","65,75"],
    [8508,"2024-10-03T00:54:12","65,2"],
    [8509,"2024-10-03T00:54:27","65,19"],
    [8510,"2024-10-03T00:57:25","63,44"],
    [8511,"2024-10-03T00:57:36","63,47"],
    [8512,"2024-10-03T01:00:33","60,43"],
    [8513,"2024-10-03T01:00:36","60,45"],
    [8514,"2024-10-03T01:03:36","59,78"],
    [8515,"2024-10-03T01:03:40","59,85"],
    [8516,"2024-10-03T01:06:38","58,82"],
    [8517,"2024-10-03T01:06:41","58,8"],
    [8518,"2024-10-03T01:09:37","57,87"],
    [8519,"2024-10-03T01:09:43","58,06"],
    [8520,"2024-10-03T01:12:40","58,8"],
    [8521,"2024-10-03T01:12:44","58,76"],
    [8522,"2024-10-03T01:15:42","58,91"],
    [8523,"2024-10-03T01:15:49","58,96"],
    [8524,"2024-10-03T01:18:48","57,64"],
    [8525,"2024-10-03T01:18:53","57,72"],
    [8526,"2024-10-03T01:21:50","52,83"],
    [8527,"2024-10-03T01:21:55","52,67"],
    [8528,"2024-10-03T01:24:54","50,87"],
    [8529,"2024-10-03T01:24:57","50,94"],
    [8530,"2024-10-03T01:27:57","51,48"],
    [8531,"2024-10-03T01:28:00","51,45"],
    [8532,"2024-10-03T01:30:59","51,36"],
    [8533,"2024-10-03T01:31:04","51,39"],
    [8534,"2024-10-03T01:34:02","50,63"],
    [8535,"2024-10-03T01:34:09","50,68"],
    [8536,"2024-10-03T01:37:08","52,38"],
    [8537,"2024-10-03T01:37:14","52,49"],
    [8538,"2024-10-03T01:40:11","54,07"],
    [8539,"2024-10-03T01:40:16","53,93"],
    [8540,"2024-10-03T01:43:15","52,19"],
    [8541,"2024-10-03T01:43:18","52,16"],
    [8542,"2024-10-03T01:46:18","50,3"],
    [8543,"2024-10-03T01:46:21","50,09"],
    [8544,"2024-10-03T01:49:19","49,27"],
    [8545,"2024-10-03T01:49:25","49,36"],
    [8546,"2024-10-03T01:52:22","48,39"],
    [8547,"2024-10-03T01:52:26","48,3"],
    [8548,"2024-10-03T01:55:26","49,66"],
    [8549,"2024-10-03T01:55:31","49,53"],
    [8550,"2024-10-03T01:58:27","48,49"],
    [8551,"2024-10-03T01:58:32","48,61"],
    [8552,"2024-10-03T02:01:31","49,58"],
    [8553,"2024-10-03T02:01:34","49,52"],
    [8554,"2024-10-03T02:04:33","49,3"],
    [8555,"2024-10-03T02:04:37","49,36"],
    [8556,"2024-10-03T02:07:27","49,08"],
    [8557,"2024-10-03T02:07:37","49,51"],
    [8558,"2024-10-03T02:10:25","49,45"],
    [8559,"2024-10-03T02:10:37","48,71"],
    [8560,"2024-10-03T02:13:34","49,26"],
    [8561,"2024-10-03T02:13:44","49,16"],
    [8562,"2024-10-03T02:16:39","48,45"],
    [8563,"2024-10-03T02:16:47","48,72"],
    [8564,"2024-10-03T02:19:42","50,83"],
    [8565,"2024-10-03T02:19:49","50,92"],
    [8566,"2024-10-03T02:22:44","52,09"],
    [8567,"2024-10-03T02:22:56","52,46"],
    [8568,"2024-10-03T02:25:56","52"],
    [8569,"2024-10-03T02:25:59","52,08"],
    [8570,"2024-10-03T02:28:58","53,81"],
    [8571,"2024-10-03T02:29:01","53,77"],
    [8572,"2024-10-03T02:31:59","51,9"],
    [8573,"2024-10-03T02:32:10","51,84"],
    [8574,"2024-10-03T02:35:00","49,27"],
    [8575,"2024-10-03T02:35:11","49,29"],
    [8576,"2024-10-03T02:38:11","51,81"],
    [8577,"2024-10-03T02:38:14","51,87"],
    [8578,"2024-10-03T02:41:02","51,1"],
    [8579,"2024-10-03T02:41:21","51,27"],
    [8580,"2024-10-03T02:44:21","51,42"],
    [8581,"2024-10-03T02:44:24","51,37"],
    [8582,"2024-10-03T02:47:23","52,8"],
    [8583,"2024-10-03T02:47:28","52,95"],
    [8584,"2024-10-03T02:50:23","52,95"],
    [8585,"2024-10-03T02:50:29","52,9"],
    [8586,"2024-10-03T02:53:25","53,11"],
    [8587,"2024-10-03T02:53:30","52,95"],
    [8588,"2024-10-03T02:56:28","52,71"],
    [8589,"2024-10-03T02:56:31","52,66"],
    [8590,"2024-10-03T02:59:31","52,86"],
    [8591,"2024-10-03T02:59:36","52,94"],
    [8592,"2024-10-03T03:02:33","54,21"],
    [8593,"2024-10-03T03:02:38","54,27"],
    [8594,"2024-10-03T03:05:38","55,14"],
    [8595,"2024-10-03T03:05:55","55,12"],
    [8596,"2024-10-03T03:08:47","55,45"],
    [8597,"2024-10-03T03:08:55","54,88"],
    [8598,"2024-10-03T03:11:54","51,79"],
    [8599,"2024-10-03T03:11:57","51,67"],
    [8600,"2024-10-03T03:14:55","51,83"],
    [8601,"2024-10-03T03:15:00","51,8"],
    [8602,"2024-10-03T03:18:00","51,69"],
    [8603,"2024-10-03T03:18:08","51,33"],
    [8604,"2024-10-03T03:21:15","51,33"],
    [8605,"2024-10-03T03:21:21","51,27"],
    [8606,"2024-10-03T03:24:20","46,84"],
    [8607,"2024-10-03T03:24:34","46,9"],
    [8608,"2024-10-03T03:27:28","51,68"],
    [8609,"2024-10-03T03:27:34","51,85"],
    [8610,"2024-10-03T03:30:30","55,37"],
    [8611,"2024-10-03T03:30:40","55,67"],
    [8612,"2024-10-03T03:33:34","58,41"],
    [8613,"2024-10-03T03:33:47","58,44"],
    [8614,"2024-10-03T03:36:43","59,4"],
    [8615,"2024-10-03T03:36:57","59,43"],
    [8616,"2024-10-03T03:39:56","57,75"],
    [8617,"2024-10-03T03:40:09","57,84"],
    [8618,"2024-10-03T03:43:08","58,16"],
    [8619,"2024-10-03T03:43:20","58,19"],
    [8620,"2024-10-03T03:46:18","57,51"],
    [8621,"2024-10-03T03:46:21","57,52"],
    [8622,"2024-10-03T03:49:21","55,75"],
    [8623,"2024-10-03T03:49:24","55,77"],
    [8624,"2024-10-03T03:52:22","55,48"],
    [8625,"2024-10-03T03:52:27","55,36"],
    [8626,"2024-10-03T03:55:22","53,9"],
    [8627,"2024-10-03T03:55:28","53,89"],
    [8628,"2024-10-03T03:58:24","53,32"],
    [8629,"2024-10-03T03:58:29","53,24"],
    [8630,"2024-10-03T04:01:22","54,23"],
    [8631,"2024-10-03T04:01:31","54,53"],
    [8632,"2024-10-03T04:04:29","55,1"],
    [8633,"2024-10-03T04:04:33","55,2"],
    [8634,"2024-10-03T04:07:30","55,97"],
    [8635,"2024-10-03T04:07:34","55,89"],
    [8636,"2024-10-03T04:10:32","56,69"],
    [8637,"2024-10-03T04:10:36","56,61"],
    [8638,"2024-10-03T04:13:34","55,08"],
    [8639,"2024-10-03T04:13:37","55,14"],
    [8640,"2024-10-03T04:16:36","56,46"],
    [8641,"2024-10-03T04:16:39","56,54"],
    [8642,"2024-10-03T04:19:38","58,81"],
    [8643,"2024-10-03T04:19:43","58,7"],
    [8644,"2024-10-03T04:22:43","57,05"],
    [8645,"2024-10-03T04:22:46","56,98"],
    [8646,"2024-10-03T04:25:45","58,48"],
    [8647,"2024-10-03T04:25:48","58,52"],
    [8648,"2024-10-03T04:28:46","58,79"],
    [8649,"2024-10-03T04:28:49","58,7"],
    [8650,"2024-10-03T04:31:48","59,52"],
    [8651,"2024-10-03T04:31:53","59,6"],
    [8652,"2024-10-03T04:34:48","60,56"],
    [8653,"2024-10-03T04:34:54","60,6"],
    [8654,"2024-10-03T04:37:45","59,84"],
    [8655,"2024-10-03T04:37:56","59,89"],
    [8656,"2024-10-03T04:40:51","59,73"],
    [8657,"2024-10-03T04:40:59","59,82"],
    [8658,"2024-10-03T04:43:55","60,64"],
    [8659,"2024-10-03T04:44:02","60,56"],
    [8660,"2024-10-03T04:46:59","60,1"],
    [8661,"2024-10-03T04:47:03","60,09"],
    [8662,"2024-10-03T04:50:02","60,56"],
    [8663,"2024-10-03T04:50:05","60,55"],
    [8664,"2024-10-03T04:53:05","59,84"],
    [8665,"2024-10-03T04:53:09","59,79"],
    [8666,"2024-10-03T04:56:06","57,49"],
    [8667,"2024-10-03T04:56:11","57,56"],
    [8668,"2024-10-03T04:59:09","59,41"],
    [8669,"2024-10-03T04:59:13","59,47"],
    [8670,"2024-10-03T05:02:09","60,45"],
    [8671,"2024-10-03T05:02:14","60,46"],
    [8672,"2024-10-03T05:05:09","61,28"],
    [8673,"2024-10-03T05:05:15","61,32"],
    [8674,"2024-10-03T05:08:11","58,74"],
    [8675,"2024-10-03T05:08:18","58,73"],
    [8676,"2024-10-03T05:11:17","58,41"],
    [8677,"2024-10-03T05:11:23","58,46"],
    [8678,"2024-10-03T05:14:22","57,19"],
    [8679,"2024-10-03T05:14:25","57,14"],
    [8680,"2024-10-03T05:17:25","57,94"],
    [8681,"2024-10-03T05:17:28","58,01"],
    [8682,"2024-10-03T05:20:24","58,29"],
    [8683,"2024-10-03T05:20:28","58,25"],
    [8684,"2024-10-03T05:23:28","56,24"],
    [8685,"2024-10-03T05:23:34","56,29"],
    [8686,"2024-10-03T05:26:28","58,73"],
    [8687,"2024-10-03T05:26:35","58,88"],
    [8688,"2024-10-03T05:29:32","59,29"],
    [8689,"2024-10-03T05:29:37","59,24"],
    [8690,"2024-10-03T05:32:35","59,54"],
    [8691,"2024-10-03T05:32:38","59,59"],
    [8692,"2024-10-03T05:35:35","60,07"],
    [8693,"2024-10-03T05:35:38","60,15"],
    [8694,"2024-10-03T05:38:36","58,65"],
    [8695,"2024-10-03T05:38:39","58,6"],
    [8696,"2024-10-03T05:41:35","58,38"],
    [8697,"2024-10-03T05:41:40","58,37"],
    [8698,"2024-10-03T05:44:35","59,32"],
    [8699,"2024-10-03T05:44:41","59,3"],
    [8700,"2024-10-03T05:47:40","60,7"],
    [8701,"2024-10-03T05:47:45","60,79"],
    [8702,"2024-10-03T05:50:43","61,2"],
    [8703,"2024-10-03T05:50:49","61,22"],
    [8704,"2024-10-03T05:53:47","60,96"],
    [8705,"2024-10-03T05:53:52","61,11"],
    [8706,"2024-10-03T05:56:43","61"],
    [8707,"2024-10-03T05:56:54","61,03"],
    [8708,"2024-10-03T05:59:53","60,03"],
    [8709,"2024-10-03T05:59:56","60,01"],
    [8710,"2024-10-03T06:02:55","59,7"],
    [8711,"2024-10-03T06:03:04","59,59"],
    [8712,"2024-10-03T06:06:00","58,96"],
    [8713,"2024-10-03T06:06:06","58,9"],
    [8714,"2024-10-03T06:09:06","58,88"],
    [8715,"2024-10-03T06:09:11","58,85"],
    [8716,"2024-10-03T06:12:11","57,93"],
    [8717,"2024-10-03T06:12:17","58,15"],
    [8718,"2024-10-03T06:15:16","58,98"],
    [8719,"2024-10-03T06:15:19","58,96"],
    [8720,"2024-10-03T06:18:15","58,1"],
    [8721,"2024-10-03T06:18:20","58,19"],
    [8722,"2024-10-03T06:21:15","58,43"],
    [8723,"2024-10-03T06:21:24","58,45"],
    [8724,"2024-10-03T06:24:24","59,37"],
    [8725,"2024-10-03T06:24:38","59,35"],
    [8726,"2024-10-03T06:27:39","59,35"],
    [8727,"2024-10-03T06:27:43","59,33"],
    [8728,"2024-10-03T06:30:40","59,79"],
    [8729,"2024-10-03T06:30:44","59,77"],
    [8730,"2024-10-03T06:33:43","60,36"],
    [8731,"2024-10-03T06:33:46","60,31"],
    [8732,"2024-10-03T06:36:44","59,73"],
    [8733,"2024-10-03T06:36:47","59,8"],
    [8734,"2024-10-03T06:39:43","60,64"],
    [8735,"2024-10-03T06:39:48","60,6"],
    [8736,"2024-10-03T06:42:46","60,2"],
    [8737,"2024-10-03T06:42:51","60,22"],
    [8738,"2024-10-03T06:45:48","61,51"],
    [8739,"2024-10-03T06:46:00","61,43"],
    [8740,"2024-10-03T06:48:58","60,94"],
    [8741,"2024-10-03T06:49:04","60,96"],
    [8742,"2024-10-03T06:52:02","61,5"],
    [8743,"2024-10-03T06:52:06","61,46"],
    [8744,"2024-10-03T06:55:03","61,5"],
    [8745,"2024-10-03T06:55:06","61,43"],
    [8746,"2024-10-03T06:58:06","59,3"],
    [8747,"2024-10-03T06:58:09","59,31"],
    [8748,"2024-10-03T07:01:07","61,04"],
    [8749,"2024-10-03T07:01:11","61,06"],
    [8750,"2024-10-03T07:04:07","61,46"],
    [8751,"2024-10-03T07:04:11","61,51"],
    [8752,"2024-10-03T07:07:10","60,93"],
    [8753,"2024-10-03T07:07:13","60,89"],
    [8754,"2024-10-03T07:10:08","59,82"],
    [8755,"2024-10-03T07:10:13","59,76"],
    [8756,"2024-10-03T07:13:13","59,1"],
    [8757,"2024-10-03T07:13:18","59"],
    [8758,"2024-10-03T07:16:16","58,24"],
    [8759,"2024-10-03T07:16:21","58,22"],
    [8760,"2024-10-03T07:19:19","59,75"],
    [8761,"2024-10-03T07:19:22","59,82"],
    [8762,"2024-10-03T07:22:22","59,8"],
    [8763,"2024-10-03T07:22:25","59,74"],
    [8764,"2024-10-03T07:25:22","59,24"],
    [8765,"2024-10-03T07:25:25","59,26"],
    [8766,"2024-10-03T07:28:24","60,2"],
    [8767,"2024-10-03T07:28:30","60,15"],
    [8768,"2024-10-03T07:31:26","60,01"],
    [8769,"2024-10-03T07:31:31","59,94"],
    [8770,"2024-10-03T07:34:29","59,44"],
    [8771,"2024-10-03T07:34:32","59,46"],
    [8772,"2024-10-03T07:37:23","60,24"],
    [8773,"2024-10-03T07:37:33","60,23"],
    [8774,"2024-10-03T07:40:32","60,6"],
    [8775,"2024-10-03T07:40:35","60,57"],
    [8776,"2024-10-03T07:43:32","60,76"],
    [8777,"2024-10-03T07:43:35","60,74"],
    [8778,"2024-10-03T07:46:27","61,74"],
    [8779,"2024-10-03T07:46:37","61,76"],
    [8780,"2024-10-03T07:49:37","61,91"],
    [8781,"2024-10-03T07:49:41","61,89"],
    [8782,"2024-10-03T07:52:33","61,51"],
    [8783,"2024-10-03T07:52:42","61,5"],
    [8784,"2024-10-03T07:55:44","61,51"],
    [8785,"2024-10-03T07:55:51","61,48"],
    [8786,"2024-10-03T07:58:46","61,25"],
    [8787,"2024-10-03T07:58:53","61,26"],
    [8788,"2024-10-03T08:01:50","61,87"],
    [8789,"2024-10-03T08:01:58","61,92"],
    [8790,"2024-10-03T08:04:58","60,5"],
    [8791,"2024-10-03T08:05:02","60,42"],
    [8792,"2024-10-03T08:08:00","60,83"],
    [8793,"2024-10-03T08:08:03","60,87"],
    [8794,"2024-10-03T08:11:00","60,65"],
    [8795,"2024-10-03T08:11:04","60,72"],
    [8796,"2024-10-03T08:14:02","60,83"],
    [8797,"2024-10-03T08:14:08","60,86"],
    [8798,"2024-10-03T08:17:06","60,79"],
    [8799,"2024-10-03T08:17:10","60,71"],
    [8800,"2024-10-03T08:20:06","61,79"],
    [8801,"2024-10-03T08:20:11","61,88"],
    [8802,"2024-10-03T08:23:08","61,14"],
    [8803,"2024-10-03T08:23:14","61,16"],
    [8804,"2024-10-03T08:26:10","60,93"],
    [8805,"2024-10-03T08:26:16","61,11"],
    [8806,"2024-10-03T08:29:15","60,69"],
    [8807,"2024-10-03T08:29:19","60,8"],
    [8808,"2024-10-03T08:32:15","59,95"],
    [8809,"2024-10-03T08:32:20","60,06"],
    [8810,"2024-10-03T08:35:16","60,31"],
    [8811,"2024-10-03T08:35:22","60,26"],
    [8812,"2024-10-03T08:38:19","59,97"],
    [8813,"2024-10-03T08:38:23","60,04"],
    [8814,"2024-10-03T08:41:21","60,3"],
    [8815,"2024-10-03T08:41:26","60,33"],
    [8816,"2024-10-03T08:44:25","61,05"],
    [8817,"2024-10-03T08:44:30","61,24"],
    [8818,"2024-10-03T08:47:32","61,23"],
    [8819,"2024-10-03T08:47:38","61,32"],
    [8820,"2024-10-03T08:50:35","59,74"],
    [8821,"2024-10-03T08:50:41","59,76"],
    [8822,"2024-10-03T08:53:37","59,56"],
    [8823,"2024-10-03T08:53:42","59,6"],
    [8824,"2024-10-03T08:56:41","59"],
    [8825,"2024-10-03T08:56:45","58,9"],
    [8826,"2024-10-03T08:59:43","58,72"],
    [8827,"2024-10-03T08:59:46","58,65"],
    [8828,"2024-10-03T09:02:45","57,39"],
    [8829,"2024-10-03T09:02:48","57,35"],
    [8830,"2024-10-03T09:05:48","57,01"],
    [8831,"2024-10-03T09:05:51","56,92"],
    [8832,"2024-10-03T09:08:47","57,66"],
    [8833,"2024-10-03T09:08:53","57,75"],
    [8834,"2024-10-03T09:11:51","57,84"],
    [8835,"2024-10-03T09:11:55","57,74"],
    [8836,"2024-10-03T09:14:54","56,36"],
    [8837,"2024-10-03T09:14:59","56,26"],
    [8838,"2024-10-03T09:17:58","57,26"],
    [8839,"2024-10-03T09:18:01","57,19"],
    [8840,"2024-10-03T09:21:00","57,41"],
    [8841,"2024-10-03T09:21:03","57,48"],
    [8842,"2024-10-03T09:24:01","57,98"],
    [8843,"2024-10-03T09:24:09","57,88"],
    [8844,"2024-10-03T09:27:04","58,74"],
    [8845,"2024-10-03T09:27:14","58,89"],
    [8846,"2024-10-03T09:30:11","58,11"],
    [8847,"2024-10-03T09:30:14","58"],
    [8848,"2024-10-03T09:33:13","56,74"],
    [8849,"2024-10-03T09:33:19","56,58"],
    [8850,"2024-10-03T09:36:17","57,61"],
    [8851,"2024-10-03T09:36:21","57,59"],
    [8852,"2024-10-03T09:39:20","57,28"],
    [8853,"2024-10-03T09:39:24","57,11"],
    [8854,"2024-10-03T09:42:22","57,37"],
    [8855,"2024-10-03T09:42:26","57,5"],
    [8856,"2024-10-03T09:45:26","57,13"],
    [8857,"2024-10-03T09:45:29","57,11"],
    [8858,"2024-10-03T09:48:27","57,29"],
    [8859,"2024-10-03T09:48:30","57,19"],
    [8860,"2024-10-03T09:51:27","57,47"],
    [8861,"2024-10-03T09:51:35","57,52"],
    [8862,"2024-10-03T09:54:33","57,09"],
    [8863,"2024-10-03T09:54:37","57,14"],
    [8864,"2024-10-03T09:57:34","56,44"],
    [8865,"2024-10-03T09:57:39","56,35"],
    [8866,"2024-10-03T10:00:38","57,08"],
    [8867,"2024-10-03T10:00:43","56,98"],
    [8868,"2024-10-03T10:03:43","57,16"],
    [8869,"2024-10-03T10:03:48","57,21"],
    [8870,"2024-10-03T10:06:41","57,58"],
    [8871,"2024-10-03T10:06:49","57,61"],
    [8872,"2024-10-03T10:09:46","58,38"],
    [8873,"2024-10-03T10:09:52","58,49"],
    [8874,"2024-10-03T10:12:49","56,61"],
    [8875,"2024-10-03T10:12:55","56,63"],
    [8876,"2024-10-03T10:15:55","57,77"],
    [8877,"2024-10-03T10:15:58","57,72"],
    [8878,"2024-10-03T10:18:53","56,61"],
    [8879,"2024-10-03T10:18:58","56,72"],
    [8880,"2024-10-03T10:21:57","57,56"],
    [8881,"2024-10-03T10:22:05","57,52"],
    [8882,"2024-10-03T10:25:05","58,78"],
    [8883,"2024-10-03T10:25:09","58,69"],
    [8884,"2024-10-03T10:28:06","58,97"],
    [8885,"2024-10-03T10:28:12","59,06"],
    [8886,"2024-10-03T10:31:07","58,07"],
    [8887,"2024-10-03T10:31:13","57,79"],
    [8888,"2024-10-03T10:34:11","57,08"],
    [8889,"2024-10-03T10:34:14","57,18"],
    [8890,"2024-10-03T10:37:09","56,9"],
    [8891,"2024-10-03T10:37:17","56,93"],
    [8892,"2024-10-03T10:40:15","57,01"],
    [8893,"2024-10-03T10:40:18","57,04"],
    [8894,"2024-10-03T10:43:18","57,9"],
    [8895,"2024-10-03T10:43:21","57,77"],
    [8896,"2024-10-03T10:46:21","58,3"],
    [8897,"2024-10-03T10:46:26","58,63"],
    [8898,"2024-10-03T10:49:25","57,82"],
    [8899,"2024-10-03T10:49:31","57,99"],
    [8900,"2024-10-03T10:52:29","57,73"],
    [8901,"2024-10-03T10:52:35","57,47"],
    [8902,"2024-10-03T10:55:34","58,13"],
    [8903,"2024-10-03T10:55:37","58,19"],
    [8904,"2024-10-03T10:58:30","56,74"],
    [8905,"2024-10-03T10:58:41","56,94"],
    [8906,"2024-10-03T11:01:38","56,78"],
    [8907,"2024-10-03T11:01:45","56,97"],
    [8908,"2024-10-03T11:04:42","57,21"],
    [8909,"2024-10-03T11:04:47","57,11"],
    [8910,"2024-10-03T11:07:43","57,75"],
    [8911,"2024-10-03T11:07:48","57,77"],
    [8912,"2024-10-03T11:10:46","57,77"],
    [8913,"2024-10-03T11:10:50","57,67"],
    [8914,"2024-10-03T11:13:47","56,84"],
    [8915,"2024-10-03T11:13:52","56,81"],
    [8916,"2024-10-03T11:16:51","57,23"],
    [8917,"2024-10-03T11:16:57","57,07"],
    [8918,"2024-10-03T11:19:54","57,37"],
    [8919,"2024-10-03T11:20:00","57,6"],
    [8920,"2024-10-03T11:23:02","57,61"],
    [8921,"2024-10-03T11:23:07","57,69"],
    [8922,"2024-10-03T11:26:05","57,42"],
    [8923,"2024-10-03T11:26:08","57,31"],
    [8924,"2024-10-03T11:29:06","56,84"],
    [8925,"2024-10-03T11:29:09","56,8"],
    [8926,"2024-10-03T11:32:05","58,35"],
    [8927,"2024-10-03T11:32:10","58,39"],
    [8928,"2024-10-03T11:35:09","57,49"],
    [8929,"2024-10-03T11:35:17","57,56"],
    [8930,"2024-10-03T11:38:15","59"],
    [8931,"2024-10-03T11:38:19","59,13"],
    [8932,"2024-10-03T11:41:19","56,69"],
    [8933,"2024-10-03T11:41:24","56,73"],
    [8934,"2024-10-03T11:44:18","58,45"],
    [8935,"2024-10-03T11:44:26","58,41"],
    [8936,"2024-10-03T11:47:22","58,03"],
    [8937,"2024-10-03T11:47:27","57,8"],
    [8938,"2024-10-03T11:50:23","57"],
    [8939,"2024-10-03T11:50:28","56,75"],
    [8940,"2024-10-03T11:53:24","56,72"],
    [8941,"2024-10-03T11:53:32","56,56"],
    [8942,"2024-10-03T11:56:30","57,35"],
    [8943,"2024-10-03T11:56:37","57,13"],
    [8944,"2024-10-03T11:59:32","56,64"],
    [8945,"2024-10-03T11:59:38","56,68"],
    [8946,"2024-10-03T12:02:35","56,24"],
    [8947,"2024-10-03T12:02:39","56,34"],
    [8948,"2024-10-03T12:05:38","56,64"],
    [8949,"2024-10-03T12:05:45","56,77"],
    [8950,"2024-10-03T12:08:44","57,65"],
    [8951,"2024-10-03T12:08:49","57,61"],
    [8952,"2024-10-03T12:11:47","56,89"],
    [8953,"2024-10-03T12:11:51","56,84"],
    [8954,"2024-10-03T12:14:51","57,18"],
    [8955,"2024-10-03T12:14:57","57,29"],
    [8956,"2024-10-03T12:17:48","56,28"],
    [8957,"2024-10-03T12:18:01","56,33"],
    [8958,"2024-10-03T12:20:55","57,49"],
    [8959,"2024-10-03T12:21:02","57,72"],
    [8960,"2024-10-03T12:23:58","56,84"],
    [8961,"2024-10-03T12:24:03","56,79"],
    [8962,"2024-10-03T12:26:59","57,02"],
    [8963,"2024-10-03T12:27:09","57,05"],
    [8964,"2024-10-03T12:30:07","57,61"],
    [8965,"2024-10-03T12:30:10","57,57"],
    [8966,"2024-10-03T12:33:06","58,05"],
    [8967,"2024-10-03T12:33:13","57,75"],
    [8968,"2024-10-03T12:36:09","57,79"],
    [8969,"2024-10-03T12:36:18","57,72"],
    [8970,"2024-10-03T12:39:16","57,12"],
    [8971,"2024-10-03T12:39:20","57,06"],
    [8972,"2024-10-03T12:42:20","57,91"],
    [8973,"2024-10-03T12:42:24","57,8"],
    [8974,"2024-10-03T12:45:23","56,32"],
    [8975,"2024-10-03T12:45:26","56,22"],
    [8976,"2024-10-03T12:48:24","56,35"],
    [8977,"2024-10-03T12:48:28","56,39"],
    [8978,"2024-10-03T12:51:27","55,6"],
    [8979,"2024-10-03T12:51:33","55,76"],
    [8980,"2024-10-03T12:54:31","56,63"],
    [8981,"2024-10-03T12:54:34","56,65"],
    [8982,"2024-10-03T12:57:34","56,9"],
    [8983,"2024-10-03T12:57:37","57,02"],
    [8984,"2024-10-03T13:00:37","55,87"],
    [8985,"2024-10-03T13:00:40","55,99"],
    [8986,"2024-10-03T13:03:38","56,42"],
    [8987,"2024-10-03T13:03:46","56,51"],
    [8988,"2024-10-03T13:06:38","57,77"],
    [8989,"2024-10-03T13:06:46","57,63"],
    [8990,"2024-10-03T13:09:43","56,71"],
    [8991,"2024-10-03T13:09:52","56,25"],
    [8992,"2024-10-03T13:12:47","56,71"],
    [8993,"2024-10-03T13:12:57","57,23"],
    [8994,"2024-10-03T13:15:50","55,98"],
    [8995,"2024-10-03T13:16:00","56,05"],
    [8996,"2024-10-03T13:18:59","55,36"],
    [8997,"2024-10-03T13:19:02","55,29"],
    [8998,"2024-10-03T13:21:55","54,33"],
    [8999,"2024-10-03T13:22:04","54,61"],
    [9000,"2024-10-03T13:25:00","55,92"],
    [9001,"2024-10-03T13:25:08","55,86"],
    [9002,"2024-10-03T13:28:01","56,73"],
    [9003,"2024-10-03T13:28:10","56,48"],
    [9004,"2024-10-03T13:31:10","56,96"],
    [9005,"2024-10-03T13:31:25","57,11"],
    [9006,"2024-10-03T13:34:14","57,57"],
    [9007,"2024-10-03T13:34:25","57,26"],
    [9008,"2024-10-03T13:37:22","54,44"],
    [9009,"2024-10-03T13:37:26","54,5"],
    [9010,"2024-10-03T13:40:19","56,03"],
    [9011,"2024-10-03T13:40:28","56,27"],
    [9012,"2024-10-03T13:43:23","57,58"],
    [9013,"2024-10-03T13:43:31","57,66"],
    [9014,"2024-10-03T13:46:26","56,29"],
    [9015,"2024-10-03T13:46:33","56,48"],
    [9016,"2024-10-03T13:49:33","56,45"],
    [9017,"2024-10-03T13:49:36","56,22"],
    [9018,"2024-10-03T13:52:36","56,92"],
    [9019,"2024-10-03T13:52:40","56,95"],
    [9020,"2024-10-03T13:55:39","55,95"],
    [9021,"2024-10-03T13:55:43","55,98"],
    [9022,"2024-10-03T13:58:41","56,58"],
    [9023,"2024-10-03T13:58:46","56,71"],
    [9024,"2024-10-03T14:01:45","56,63"],
    [9025,"2024-10-03T14:01:50","56,72"],
    [9026,"2024-10-03T14:04:48","57,84"],
    [9027,"2024-10-03T14:04:55","57,95"],
    [9028,"2024-10-03T14:07:54","56,78"],
    [9029,"2024-10-03T14:07:57","56,76"],
    [9030,"2024-10-03T14:10:51","56,76"],
    [9031,"2024-10-03T14:10:59","56,6"],
    [9032,"2024-10-03T14:13:55","57,08"],
    [9033,"2024-10-03T14:14:00","57,2"],
    [9034,"2024-10-03T14:16:54","57,42"],
    [9035,"2024-10-03T14:17:04","57,48"],
    [9036,"2024-10-03T14:19:56","56,82"],
    [9037,"2024-10-03T14:20:07","56,87"],
    [9038,"2024-10-03T14:23:07","58,15"],
    [9039,"2024-10-03T14:23:13","58,18"],
    [9040,"2024-10-03T14:26:12","58,12"],
    [9041,"2024-10-03T14:26:16","58,26"],
    [9042,"2024-10-03T14:29:14","56,37"],
    [9043,"2024-10-03T14:29:17","56,3"],
    [9044,"2024-10-03T14:32:07","55,52"],
    [9045,"2024-10-03T14:32:20","55,45"],
    [9046,"2024-10-03T14:35:10","58,53"],
    [9047,"2024-10-03T14:35:22","58,44"],
    [9048,"2024-10-03T14:38:15","58,61"],
    [9049,"2024-10-03T14:38:26","58,64"],
    [9050,"2024-10-03T14:41:25","58,06"],
    [9051,"2024-10-03T14:41:28","58,13"],
    [9052,"2024-10-03T14:44:25","57,82"],
    [9053,"2024-10-03T14:44:28","57,81"],
    [9054,"2024-10-03T14:47:26","58,86"],
    [9055,"2024-10-03T14:47:30","58,64"],
    [9056,"2024-10-03T14:50:19","59,44"],
    [9057,"2024-10-03T14:50:33","58,81"],
    [9058,"2024-10-03T14:53:25","58,84"],
    [9059,"2024-10-03T14:53:33","59,11"],
    [9060,"2024-10-03T14:56:31","57,74"],
    [9061,"2024-10-03T14:56:36","57,5"],
    [9062,"2024-10-03T14:59:32","57,31"],
    [9063,"2024-10-03T14:59:36","57,41"],
    [9064,"2024-10-03T15:02:35","57,83"],
    [9065,"2024-10-03T15:02:38","57,95"],
    [9066,"2024-10-03T15:05:38","58,5"],
    [9067,"2024-10-03T15:05:42","58,33"],
    [9068,"2024-10-03T15:08:39","57,87"],
    [9069,"2024-10-03T15:08:45","57,84"],
    [9070,"2024-10-03T15:11:43","56,5"],
    [9071,"2024-10-03T15:11:49","56,65"],
    [9072,"2024-10-03T15:14:45","55,85"],
    [9073,"2024-10-03T15:14:51","55,97"],
    [9074,"2024-10-03T15:17:50","53,87"],
    [9075,"2024-10-03T15:17:56","53,91"],
    [9076,"2024-10-03T15:20:47","53,83"],
    [9077,"2024-10-03T15:20:58","54,18"],
    [9078,"2024-10-03T15:23:56","54,39"],
    [9079,"2024-10-03T15:24:07","54,55"],
    [9080,"2024-10-03T15:27:06","54,08"],
    [9081,"2024-10-03T15:27:18","53,4"],
    [9082,"2024-10-03T15:30:16","53,9"],
    [9083,"2024-10-03T15:30:19","53,78"],
    [9084,"2024-10-03T15:33:11","54,58"],
    [9085,"2024-10-03T15:33:19","54,46"],
    [9086,"2024-10-03T15:36:13","54,99"],
    [9087,"2024-10-03T15:36:23","54,97"],
    [9088,"2024-10-03T15:39:15","55,56"],
    [9089,"2024-10-03T15:39:27","55,66"],
    [9090,"2024-10-03T15:42:18","56,94"],
    [9091,"2024-10-03T15:42:28","56,61"],
    [9092,"2024-10-03T15:45:23","56,25"],
    [9093,"2024-10-03T15:45:33","56,4"],
    [9094,"2024-10-03T15:48:32","57,68"],
    [9095,"2024-10-03T15:48:37","57,52"],
    [9096,"2024-10-03T15:51:36","55,83"],
    [9097,"2024-10-03T15:51:39","55,89"],
    [9098,"2024-10-03T15:54:36","56,54"],
    [9099,"2024-10-03T15:54:39","56,5"],
    [9100,"2024-10-03T15:57:27","57,3"],
    [9101,"2024-10-03T15:57:50","57,5"],
    [9102,"2024-10-03T16:00:48","57,27"],
    [9103,"2024-10-03T16:00:51","57,22"],
    [9104,"2024-10-03T16:03:58","57,22"],
    [9105,"2024-10-03T16:04:01","57,29"],
    [9106,"2024-10-03T16:07:00","58,02"],
    [9107,"2024-10-03T16:07:10","58,04"],
    [9108,"2024-10-03T16:10:07","57,3"],
    [9109,"2024-10-03T16:10:10","57,17"],
    [9110,"2024-10-03T16:13:06","55,96"],
    [9111,"2024-10-03T16:13:10","56,06"],
    [9112,"2024-10-03T16:16:09","56,11"],
    [9113,"2024-10-03T16:16:14","56,21"],
    [9114,"2024-10-03T16:19:12","55,84"],
    [9115,"2024-10-03T16:19:19","55,53"],
    [9116,"2024-10-03T16:22:10","54,28"],
    [9117,"2024-10-03T16:22:19","53,86"],
    [9118,"2024-10-03T16:25:10","55,88"],
    [9119,"2024-10-03T16:25:20","56,15"],
    [9120,"2024-10-03T16:28:12","54,66"],
    [9121,"2024-10-03T16:28:22","54,76"],
    [9122,"2024-10-03T16:31:17","54,62"],
    [9123,"2024-10-03T16:31:28","54,71"],
    [9124,"2024-10-03T16:34:22","54,91"],
    [9125,"2024-10-03T16:34:28","54,95"],
    [9126,"2024-10-03T16:37:26","55,13"],
    [9127,"2024-10-03T16:37:37","55,06"],
    [9128,"2024-10-03T16:40:31","54,88"],
    [9129,"2024-10-03T16:40:44","54,97"],
    [9130,"2024-10-03T16:43:44","55,65"],
    [9131,"2024-10-03T16:43:47","55,54"],
    [9132,"2024-10-03T16:46:46","56,28"],
    [9133,"2024-10-03T16:46:53","56,13"],
    [9134,"2024-10-03T16:49:53","57,55"],
    [9135,"2024-10-03T16:49:59","57,68"],
    [9136,"2024-10-03T16:52:57","59,38"],
    [9137,"2024-10-03T16:53:05","59,43"],
    [9138,"2024-10-03T16:56:04","60,36"],
    [9139,"2024-10-03T16:56:08","60,41"],
    [9140,"2024-10-03T16:59:05","60,27"],
    [9141,"2024-10-03T16:59:10","60,16"],
    [9142,"2024-10-03T17:02:08","59,99"],
    [9143,"2024-10-03T17:02:12","60,11"],
    [9144,"2024-10-03T17:05:10","60,66"],
    [9145,"2024-10-03T17:05:15","60,62"],
    [9146,"2024-10-03T17:08:14","61,72"],
    [9147,"2024-10-03T17:08:18","61,78"],
    [9148,"2024-10-03T17:11:16","60,43"],
    [9149,"2024-10-03T17:11:23","60,45"],
    [9150,"2024-10-03T17:14:17","59,53"],
    [9151,"2024-10-03T17:14:24","59,5"],
    [9152,"2024-10-03T17:17:22","59,84"],
    [9153,"2024-10-03T17:17:27","59,89"],
    [9154,"2024-10-03T17:20:26","59,17"],
    [9155,"2024-10-03T17:20:29","59,14"],
    [9156,"2024-10-03T17:23:29","58,98"],
    [9157,"2024-10-03T17:23:34","59,03"],
    [9158,"2024-10-03T17:26:33","58,56"],
    [9159,"2024-10-03T17:26:36","58,53"],
    [9160,"2024-10-03T17:29:33","58,09"],
    [9161,"2024-10-03T17:29:40","58,13"],
    [9162,"2024-10-03T17:32:39","57,92"],
    [9163,"2024-10-03T17:32:42","57,94"],
    [9164,"2024-10-03T17:35:39","58,87"],
    [9165,"2024-10-03T17:35:44","58,8"],
    [9166,"2024-10-03T17:38:42","57,88"],
    [9167,"2024-10-03T17:38:47","58,01"],
    [9168,"2024-10-03T17:41:44","55,4"],
    [9169,"2024-10-03T17:41:48","55,47"],
    [9170,"2024-10-03T17:44:44","53,55"],
    [9171,"2024-10-03T17:44:53","53,53"],
    [9172,"2024-10-03T17:47:51","53,67"],
    [9173,"2024-10-03T17:47:54","53,71"],
    [9174,"2024-10-03T17:50:50","54,39"],
    [9175,"2024-10-03T17:50:55","54,46"],
    [9176,"2024-10-03T17:53:54","52,94"],
    [9177,"2024-10-03T17:53:58","52,99"],
    [9178,"2024-10-03T17:56:54","54,6"],
    [9179,"2024-10-03T17:57:00","54,64"],
    [9180,"2024-10-03T17:59:57","55,49"],
    [9181,"2024-10-03T18:00:00","55,46"],
    [9182,"2024-10-03T18:02:54","53,36"],
    [9183,"2024-10-03T18:03:01","53,22"],
    [9184,"2024-10-03T18:06:01","54,74"],
    [9185,"2024-10-03T18:06:08","54,77"],
    [9186,"2024-10-03T18:09:06","56,87"],
    [9187,"2024-10-03T18:09:16","56,82"],
    [9188,"2024-10-03T18:12:15","56,64"],
    [9189,"2024-10-03T18:12:23","56,77"],
    [9190,"2024-10-03T18:15:20","56,32"],
    [9191,"2024-10-03T18:15:24","56,36"],
    [9192,"2024-10-03T18:18:22","56,42"],
    [9193,"2024-10-03T18:18:25","56,39"],
    [9194,"2024-10-03T18:21:17","57"],
    [9195,"2024-10-03T18:21:27","57,01"],
    [9196,"2024-10-03T18:24:26","57,69"],
    [9197,"2024-10-03T18:24:29","57,72"],
    [9198,"2024-10-03T18:27:32","57,72"],
    [9199,"2024-10-03T18:27:38","57,74"],
    [9200,"2024-10-03T18:30:35","57,7"],
    [9201,"2024-10-03T18:30:40","57,79"],
    [9202,"2024-10-03T18:33:36","57,36"],
    [9203,"2024-10-03T18:33:41","57,35"],
    [9204,"2024-10-03T18:36:40","57,63"],
    [9205,"2024-10-03T18:36:43","57,64"],
    [9206,"2024-10-03T18:39:35","58,89"],
    [9207,"2024-10-03T18:39:45","58,87"],
    [9208,"2024-10-03T18:42:44","57,79"],
    [9209,"2024-10-03T18:42:52","57,8"],
    [9210,"2024-10-03T18:45:48","58,55"],
    [9211,"2024-10-03T18:45:52","58,45"],
    [9212,"2024-10-03T18:48:50","58,52"],
    [9213,"2024-10-03T18:48:54","58,54"],
    [9214,"2024-10-03T18:51:51","58,31"],
    [9215,"2024-10-03T18:51:56","58,19"],
    [9216,"2024-10-03T18:54:56","57,59"],
    [9217,"2024-10-03T18:55:03","57,6"],
    [9218,"2024-10-03T18:58:01","57,11"],
    [9219,"2024-10-03T18:58:05","56,97"],
    [9220,"2024-10-03T19:00:55","56,76"],
    [9221,"2024-10-03T19:01:06","56,68"],
    [9222,"2024-10-03T19:04:05","56,53"],
    [9223,"2024-10-03T19:04:15","56,59"],
    [9224,"2024-10-03T19:07:06","57,37"],
    [9225,"2024-10-03T19:07:24","57,39"],
    [9226,"2024-10-03T19:10:19","57,79"],
    [9227,"2024-10-03T19:10:24","57,85"],
    [9228,"2024-10-03T19:13:23","58,53"],
    [9229,"2024-10-03T19:13:31","58,51"],
    [9230,"2024-10-03T19:16:21","59,02"],
    [9231,"2024-10-03T19:16:31","59"],
    [9232,"2024-10-03T19:19:25","59,59"],
    [9233,"2024-10-03T19:19:37","59,61"],
    [9234,"2024-10-03T19:22:32","60,23"],
    [9235,"2024-10-03T19:22:39","60,21"],
    [9236,"2024-10-03T19:25:21","60,06"],
    [9237,"2024-10-03T19:25:40","60,11"],
    [9238,"2024-10-03T19:28:35","60,67"],
    [9239,"2024-10-03T19:28:42","60,78"],
    [9240,"2024-10-03T19:31:38","61,26"],
    [9241,"2024-10-03T19:31:42","61,29"],
    [9242,"2024-10-03T19:34:30","61,6"],
    [9243,"2024-10-03T19:34:47","61,58"],
    [9244,"2024-10-03T19:37:46","61,22"],
    [9245,"2024-10-03T19:37:56","61,21"],
    [9246,"2024-10-03T19:40:46","61,65"],
    [9247,"2024-10-03T19:41:06","61,67"],
    [9248,"2024-10-03T19:44:06","62,04"],
    [9249,"2024-10-03T19:44:12","62,1"],
    [9250,"2024-10-03T19:47:10","61,65"],
    [9251,"2024-10-03T19:47:19","61,61"],
    [9252,"2024-10-03T19:50:25","61,62"],
    [9253,"2024-10-03T19:50:28","61,63"],
    [9254,"2024-10-03T19:53:26","61,96"],
    [9255,"2024-10-03T19:53:51","61,94"],
    [9256,"2024-10-03T19:56:49","62,22"],
    [9257,"2024-10-03T19:56:53","62,2"],
    [9258,"2024-10-03T19:59:49","61,89"],
    [9259,"2024-10-03T19:59:54","61,91"],
    [9260,"2024-10-03T20:02:50","62,27"],
    [9261,"2024-10-03T20:02:55","62,32"],
    [9262,"2024-10-03T20:05:51","62,96"],
    [9263,"2024-10-03T20:05:58","62,92"],
    [9264,"2024-10-03T20:08:49","63,5"],
    [9265,"2024-10-03T20:08:59","63,52"],
    [9266,"2024-10-03T20:11:54","63,73"],
    [9267,"2024-10-03T20:12:18","63,72"],
    [9268,"2024-10-03T20:15:16","63,83"],
    [9269,"2024-10-03T20:15:23","63,81"],
    [9270,"2024-10-03T20:18:18","64,08"],
    [9271,"2024-10-03T20:18:30","64,05"],
    [9272,"2024-10-03T20:21:27","63,9"],
    [9273,"2024-10-03T20:21:57","63,92"],
    [9274,"2024-10-03T20:24:54","64,01"],
    [9275,"2024-10-03T20:24:57","63,98"],
    [9276,"2024-10-03T20:27:50","64,33"],
    [9277,"2024-10-03T20:27:59","64,37"],
    [9278,"2024-10-03T20:30:58","64,65"],
    [9279,"2024-10-03T20:31:03","64,67"],
    [9280,"2024-10-03T20:34:02","65,12"],
    [9281,"2024-10-03T20:34:06","65,19"],
    [9282,"2024-10-03T20:37:02","65,37"],
    [9283,"2024-10-03T20:37:19","65,35"],
    [9284,"2024-10-03T20:40:17","65,76"],
    [9285,"2024-10-03T20:40:47","65,73"],
    [9286,"2024-10-03T20:43:47","66,13"],
    [9287,"2024-10-03T20:43:56","66,1"],
    [9288,"2024-10-03T20:46:50","66,58"],
    [9289,"2024-10-03T20:47:03","66,63"],
    [9290,"2024-10-03T20:49:55","66,86"],
    [9291,"2024-10-03T20:50:10","66,84"],
    [9292,"2024-10-03T20:53:06","67,22"],
    [9293,"2024-10-03T20:53:14","67,2"],
    [9294,"2024-10-03T20:56:11","67,49"],
    [9295,"2024-10-03T20:56:19","67,52"],
    [9296,"2024-10-03T20:59:10","67,89"],
    [9297,"2024-10-03T20:59:23","67,88"],
    [9298,"2024-10-03T20:59:57","67,84"],
    [9299,"2024-10-03T21:02:21","68,15"],
    [9300,"2024-10-03T21:02:25","68,13"],
    [9301,"2024-10-03T21:05:19","68,44"],
    [9302,"2024-10-03T21:05:25","68,46"],
    [9303,"2024-10-03T21:08:18","68,79"],
    [9304,"2024-10-03T21:08:29","68,8"],
    [9305,"2024-10-03T21:11:26","69,26"],
    [9306,"2024-10-03T21:11:31","69,24"],
    [9307,"2024-10-03T21:14:24","69,75"],
    [9308,"2024-10-03T21:14:33","69,78"],
    [9309,"2024-10-03T21:17:30","70,34"],
    [9310,"2024-10-03T21:17:33","70,35"],
    [9311,"2024-10-03T21:20:30","70,87"],
    [9312,"2024-10-03T21:20:35","70,89"],
    [9313,"2024-10-03T21:23:22","71,29"],
    [9314,"2024-10-03T21:23:36","71,32"],
    [9315,"2024-10-03T21:26:31","71,86"],
    [9316,"2024-10-03T21:26:43","71,87"],
    [9317,"2024-10-03T21:29:36","72,18"],
    [9318,"2024-10-03T21:30:08","72,2"],
    [9319,"2024-10-03T21:33:02","72,46"],
    [9320,"2024-10-03T21:33:24","72,47"],
    [9321,"2024-10-03T21:35:44","72,54"],
    [9322,"2024-10-03T21:36:30","72,55"],
    [9323,"2024-10-03T21:39:34","72,56"],
    [9324,"2024-10-03T21:39:37","72,58"],
    [9325,"2024-10-03T21:42:28","72,73"],
    [9326,"2024-10-03T21:42:38","72,75"],
    [9327,"2024-10-03T21:45:29","72,88"],
    [9328,"2024-10-03T21:45:40","72,87"],
    [9329,"2024-10-03T21:48:34","73"],
    [9330,"2024-10-03T21:48:40","73,03"],
    [9331,"2024-10-03T21:51:46","73,03"],
    [9332,"2024-10-03T21:51:56","73,05"],
    [9333,"2024-10-03T21:54:39","73,17"],
    [9334,"2024-10-03T21:55:00","73,19"],
    [9335,"2024-10-03T21:58:00","73,19"],
    [9336,"2024-10-03T21:58:03","73,2"],
    [9337,"2024-10-03T22:00:49","73,38"],
    [9338,"2024-10-03T22:01:18","73,42"],
    [9339,"2024-10-03T22:04:16","73,71"],
    [9340,"2024-10-03T22:04:25","73,69"],
    [9341,"2024-10-03T22:07:13","74,05"],
    [9342,"2024-10-03T22:07:26","74,06"],
    [9343,"2024-10-03T22:10:24","74,48"],
    [9344,"2024-10-03T22:10:30","74,52"],
    [9345,"2024-10-03T22:13:22","74,71"],
    [9346,"2024-10-03T22:13:38","74,76"],
    [9347,"2024-10-03T22:16:37","75,02"],
    [9348,"2024-10-03T22:16:40","75,01"],
    [9349,"2024-10-03T22:19:31","75,4"],
    [9350,"2024-10-03T22:19:55","75,43"],
    [9351,"2024-10-03T22:22:51","75,82"],
    [9352,"2024-10-03T22:23:34","75,86"],
    [9353,"2024-10-03T22:26:30","76,08"],
    [9354,"2024-10-03T22:26:38","76,1"],
    [9355,"2024-10-03T22:29:37","76,23"],
    [9356,"2024-10-03T22:29:42","76,24"],
    [9357,"2024-10-03T22:32:39","76,43"],
    [9358,"2024-10-03T22:33:39","76,48"],
    [9359,"2024-10-03T22:36:11","76,52"],
    [9360,"2024-10-03T22:36:43","76,53"],
    [9361,"2024-10-03T22:39:46","76,53"],
    [9362,"2024-10-03T22:39:53","76,51"],
    [9363,"2024-10-03T22:42:50","76,58"],
    [9364,"2024-10-03T22:42:55","76,57"],
    [9365,"2024-10-03T22:45:40","76,56"],
    [9366,"2024-10-03T22:45:58","76,55"],
    [9367,"2024-10-03T22:48:56","76,55"],
    [9368,"2024-10-03T22:48:59","76,56"],
    [9369,"2024-10-03T22:52:02","76,57"],
    [9370,"2024-10-03T22:52:15","76,53"],
    [9371,"2024-10-03T22:55:16","76,52"],
    [9372,"2024-10-03T22:55:20","76,5"],
    [9373,"2024-10-03T22:58:19","76,47"],
    [9374,"2024-10-03T22:58:33","76,44"],
    [9375,"2024-10-03T23:01:04","76,42"],
    [9376,"2024-10-03T23:01:54","76,46"],
    [9377,"2024-10-03T23:04:46","76,36"],
    [9378,"2024-10-03T23:05:03","76,38"],
    [9379,"2024-10-03T23:08:01","76,29"],
    [9380,"2024-10-03T23:08:06","76,27"],
    [9381,"2024-10-03T23:11:04","76,15"],
    [9382,"2024-10-03T23:11:18","76,14"],
    [9383,"2024-10-03T23:14:13","76,03"],
    [9384,"2024-10-03T23:14:20","76"],
    [9385,"2024-10-03T23:16:55","75,87"],
    [9386,"2024-10-03T23:17:21","75,89"],
    [9387,"2024-10-03T23:20:20","75,86"],
    [9388,"2024-10-03T23:20:25","75,83"],
    [9389,"2024-10-03T23:23:23","75,74"],
    [9390,"2024-10-03T23:23:36","75,68"],
    [9391,"2024-10-03T23:26:35","75,7"],
    [9392,"2024-10-03T23:27:03","75,74"],
    [9393,"2024-10-03T23:30:06","75,74"],
    [9394,"2024-10-03T23:30:25","75,71"],
    [9395,"2024-10-03T23:33:27","75,72"],
    [9396,"2024-10-03T23:33:44","75,7"],
    [9397,"2024-10-03T23:36:51","75,7"],
    [9398,"2024-10-03T23:36:59","75,72"],
    [9399,"2024-10-03T23:39:49","75,72"],
    [9400,"2024-10-03T23:40:12","75,75"],
    [9401,"2024-10-03T23:43:05","75,69"],
    [9402,"2024-10-03T23:43:21","75,67"],
    [9403,"2024-10-03T23:46:16","75,54"],
    [9404,"2024-10-03T23:46:35","75,55"],
    [9405,"2024-10-03T23:49:31","75,5"],
    [9406,"2024-10-03T23:49:44","75,51"],
    [9407,"2024-10-03T23:52:40","75,54"],
    [9408,"2024-10-03T23:52:47","75,53"],
    [9409,"2024-10-03T23:55:44","75,52"],
    [9410,"2024-10-03T23:55:56","75,58"],
    [9411,"2024-10-03T23:58:37","75,62"],
    [9412,"2024-10-03T23:58:59","75,63"],
    [9413,"2024-11-03T00:01:42","75,82"],
    [9414,"2024-11-03T00:02:00","75,78"],
    [9415,"2024-11-03T00:05:00","75,99"],
    [9416,"2024-11-03T00:05:09","76"],
    [9417,"2024-11-03T00:08:07","76,15"],
    [9418,"2024-11-03T00:08:10","76,12"],
    [9419,"2024-11-03T00:11:08","76,18"],
    [9420,"2024-11-03T00:11:11","76,21"],
    [9421,"2024-11-03T00:14:09","76,23"],
    [9422,"2024-11-03T00:14:18","76,26"],
    [9423,"2024-11-03T00:17:13","76,37"],
    [9424,"2024-11-03T00:17:19","76,44"],
    [9425,"2024-11-03T00:20:14","76,65"],
    [9426,"2024-11-03T00:20:20","76,62"],
    [9427,"2024-11-03T00:23:11","76,74"],
    [9428,"2024-11-03T00:23:32","76,72"],
    [9429,"2024-11-03T00:26:24","76,71"],
    [9430,"2024-11-03T00:26:37","76,63"],
    [9431,"2024-11-03T00:29:34","76,71"],
    [9432,"2024-11-03T00:30:02","76,74"],
    [9433,"2024-11-03T00:33:08","76,73"],
    [9434,"2024-11-03T00:33:12","76,76"],
    [9435,"2024-11-03T00:35:51","76,71"],
    [9436,"2024-11-03T00:36:14","76,7"],
    [9437,"2024-11-03T00:39:10","76,65"],
    [9438,"2024-11-03T00:39:19","76,63"],
    [9439,"2024-11-03T00:42:19","76,67"],
    [9440,"2024-11-03T00:42:23","76,69"],
    [9441,"2024-11-03T00:45:20","76,89"],
    [9442,"2024-11-03T00:45:24","76,93"],
    [9443,"2024-11-03T00:48:15","77"],
    [9444,"2024-11-03T00:48:28","76,98"],
    [9445,"2024-11-03T00:51:28","77,04"],
    [9446,"2024-11-03T00:51:33","77,01"],
    [9447,"2024-11-03T00:54:31","77,02"],
    [9448,"2024-11-03T00:54:37","77,04"],
    [9449,"2024-11-03T00:56:58","77,04"],
    [9450,"2024-11-03T00:57:41","77,02"],
    [9451,"2024-11-03T01:00:38","77,07"],
    [9452,"2024-11-03T01:00:50","77,05"],
    [9453,"2024-11-03T01:03:44","77,19"],
    [9454,"2024-11-03T01:03:52","77,17"],
    [9455,"2024-11-03T01:06:45","77,17"],
    [9456,"2024-11-03T01:07:06","77,15"],
    [9457,"2024-11-03T01:09:56","77,22"],
    [9458,"2024-11-03T01:10:10","77,24"],
    [9459,"2024-11-03T01:13:07","77,25"],
    [9460,"2024-11-03T01:13:10","77,26"],
    [9461,"2024-11-03T01:16:07","77,47"],
    [9462,"2024-11-03T01:16:17","77,45"],
    [9463,"2024-11-03T01:19:12","77,48"],
    [9464,"2024-11-03T01:19:17","77,47"],
    [9465,"2024-11-03T01:22:13","77,55"],
    [9466,"2024-11-03T01:22:43","77,53"],
    [9467,"2024-11-03T01:25:41","77,43"],
    [9468,"2024-11-03T01:25:49","77,46"],
    [9469,"2024-11-03T01:28:48","77,34"],
    [9470,"2024-11-03T01:28:53","77,33"],
    [9471,"2024-11-03T01:31:52","77,34"],
    [9472,"2024-11-03T01:32:08","77,36"],
    [9473,"2024-11-03T01:35:07","77,33"],
    [9474,"2024-11-03T01:35:13","77,32"],
    [9475,"2024-11-03T01:38:11","77,37"],
    [9476,"2024-11-03T01:38:14","77,39"],
    [9477,"2024-11-03T01:41:06","77,48"],
    [9478,"2024-11-03T01:41:23","77,51"],
    [9479,"2024-11-03T01:44:20","77,63"],
    [9480,"2024-11-03T01:44:29","77,65"],
    [9481,"2024-11-03T01:47:25","77,69"],
    [9482,"2024-11-03T01:47:29","77,7"],
    [9483,"2024-11-03T01:50:53","77,71"],
    [9484,"2024-11-03T01:50:59","77,74"],
    [9485,"2024-11-03T01:53:36","77,78"],
    [9486,"2024-11-03T01:54:02","77,79"],
    [9487,"2024-11-03T01:56:57","77,75"],
    [9488,"2024-11-03T01:57:11","77,77"],
    [9489,"2024-11-03T02:00:11","77,77"],
    [9490,"2024-11-03T02:00:16","77,8"],
    [9491,"2024-11-03T02:03:05","77,77"],
    [9492,"2024-11-03T02:03:18","77,75"],
    [9493,"2024-11-03T02:06:09","77,86"],
    [9494,"2024-11-03T02:06:30","77,9"],
    [9495,"2024-11-03T02:09:33","77,9"],
    [9496,"2024-11-03T02:09:39","77,88"],
    [9497,"2024-11-03T02:12:38","77,99"],
    [9498,"2024-11-03T02:12:41","77,97"],
    [9499,"2024-11-03T02:15:31","78,02"],
    [9500,"2024-11-03T02:15:43","78,03"],
    [9501,"2024-11-03T02:18:37","78,19"],
    [9502,"2024-11-03T02:18:43","78,21"],
    [9503,"2024-11-03T02:21:09","78,41"],
    [9504,"2024-11-03T02:22:03","78,43"],
    [9505,"2024-11-03T02:24:57","78,64"],
    [9506,"2024-11-03T02:26:12","78,7"],
    [9507,"2024-11-03T02:29:09","78,86"],
    [9508,"2024-11-03T02:29:34","78,89"],
    [9509,"2024-11-03T02:32:32","79,05"],
    [9510,"2024-11-03T02:33:01","79,07"],
    [9511,"2024-11-03T02:35:51","79,15"],
    [9512,"2024-11-03T02:36:36","79,14"],
    [9513,"2024-11-03T02:39:32","79,23"],
    [9514,"2024-11-03T02:39:38","79,26"],
    [9515,"2024-11-03T02:42:28","79,41"],
    [9516,"2024-11-03T02:42:39","79,37"],
    [9517,"2024-11-03T02:45:17","79,47"],
    [9518,"2024-11-03T02:45:52","79,45"],
    [9519,"2024-11-03T02:48:46","79,46"],
    [9520,"2024-11-03T02:48:54","79,51"],
    [9521,"2024-11-03T02:51:52","79,32"],
    [9522,"2024-11-03T02:52:37","79,29"],
    [9523,"2024-11-03T02:55:34","79,15"],
    [9524,"2024-11-03T02:55:39","79,14"],
    [9525,"2024-11-03T02:58:35","78,82"],
    [9526,"2024-11-03T02:58:48","78,77"],
    [9527,"2024-11-03T03:01:47","78,52"],
    [9528,"2024-11-03T03:01:56","78,53"],
    [9529,"2024-11-03T03:04:50","78,19"],
    [9530,"2024-11-03T03:05:19","78,15"],
    [9531,"2024-11-03T03:08:09","77,77"],
    [9532,"2024-11-03T03:08:24","77,78"],
    [9533,"2024-11-03T03:11:08","77,58"],
    [9534,"2024-11-03T03:11:25","77,6"],
    [9535,"2024-11-03T03:14:23","77,51"],
    [9536,"2024-11-03T03:14:33","77,52"],
    [9537,"2024-11-03T03:17:24","77,41"],
    [9538,"2024-11-03T03:17:47","77,4"],
    [9539,"2024-11-03T03:20:42","77,25"],
    [9540,"2024-11-03T03:20:48","77,23"],
    [9541,"2024-11-03T03:23:47","77,03"],
    [9542,"2024-11-03T03:23:59","77,01"],
    [9543,"2024-11-03T03:26:51","76,75"],
    [9544,"2024-11-03T03:27:01","76,73"],
    [9545,"2024-11-03T03:29:43","76,53"],
    [9546,"2024-11-03T03:30:06","76,54"],
    [9547,"2024-11-03T03:33:00","76,46"],
    [9548,"2024-11-03T03:33:12","76,44"],
    [9549,"2024-11-03T03:36:42","76,43"],
    [9550,"2024-11-03T03:36:47","76,47"],
    [9551,"2024-11-03T03:39:45","76,53"],
    [9552,"2024-11-03T03:39:58","76,51"],
    [9553,"2024-11-03T03:42:57","76,4"],
    [9554,"2024-11-03T03:43:01","76,43"],
    [9555,"2024-11-03T03:45:49","76,41"],
    [9556,"2024-11-03T03:46:13","76,38"],
    [9557,"2024-11-03T03:49:13","76,24"],
    [9558,"2024-11-03T03:49:17","76,22"],
    [9559,"2024-11-03T03:52:15","75,96"],
    [9560,"2024-11-03T03:52:18","75,92"],
    [9561,"2024-11-03T03:55:40","75,92"],
    [9562,"2024-11-03T03:55:50","75,9"],
    [9563,"2024-11-03T03:58:45","76,02"],
    [9564,"2024-11-03T03:59:00","76,04"],
    [9565,"2024-11-03T04:01:56","76,22"],
    [9566,"2024-11-03T04:02:09","76,17"],
    [9567,"2024-11-03T04:04:58","76,25"],
    [9568,"2024-11-03T04:05:11","76,23"],
    [9569,"2024-11-03T04:08:10","76,14"],
    [9570,"2024-11-03T04:08:21","76,11"],
    [9571,"2024-11-03T04:11:13","75,83"],
    [9572,"2024-11-03T04:11:25","75,86"],
    [9573,"2024-11-03T04:14:22","75,74"],
    [9574,"2024-11-03T04:14:31","75,76"],
    [9575,"2024-11-03T04:17:30","75,72"],
    [9576,"2024-11-03T04:17:35","75,7"],
    [9577,"2024-11-03T04:20:33","75,79"],
    [9578,"2024-11-03T04:20:59","75,81"],
    [9579,"2024-11-03T04:23:53","75,88"],
    [9580,"2024-11-03T04:24:01","75,86"],
    [9581,"2024-11-03T04:26:47","76,06"],
    [9582,"2024-11-03T04:27:02","76,05"],
    [9583,"2024-11-03T04:29:56","76,25"],
    [9584,"2024-11-03T04:30:03","76,24"],
    [9585,"2024-11-03T04:32:53","76,54"],
    [9586,"2024-11-03T04:33:04","76,58"],
    [9587,"2024-11-03T04:36:00","76,87"],
    [9588,"2024-11-03T04:36:04","76,89"],
    [9589,"2024-11-03T04:38:47","77,11"],
    [9590,"2024-11-03T04:39:06","77,13"],
    [9591,"2024-11-03T04:41:58","77,24"],
    [9592,"2024-11-03T04:42:15","77,26"],
    [9593,"2024-11-03T04:45:45","77,27"],
    [9594,"2024-11-03T04:46:00","77,29"],
    [9595,"2024-11-03T04:48:59","77,36"],
    [9596,"2024-11-03T04:49:05","77,34"],
    [9597,"2024-11-03T04:51:56","77,25"],
    [9598,"2024-11-03T04:52:06","77,24"],
    [9599,"2024-11-03T04:55:05","77,37"],
    [9600,"2024-11-03T04:55:15","77,39"],
    [9601,"2024-11-03T04:58:03","77,54"],
    [9602,"2024-11-03T04:58:28","77,58"],
    [9603,"2024-11-03T05:01:25","77,68"],
    [9604,"2024-11-03T05:01:28","77,7"],
    [9605,"2024-11-03T05:03:58","77,74"],
    [9606,"2024-11-03T05:04:33","77,73"],
    [9607,"2024-11-03T05:07:32","77,61"],
    [9608,"2024-11-03T05:07:37","77,63"],
    [9609,"2024-11-03T05:10:29","77,45"],
    [9610,"2024-11-03T05:10:38","77,43"],
    [9611,"2024-11-03T05:13:37","77,12"],
    [9612,"2024-11-03T05:13:48","77,09"],
    [9613,"2024-11-03T05:16:42","76,87"],
    [9614,"2024-11-03T05:16:49","76,84"],
    [9615,"2024-11-03T05:19:39","76,71"],
    [9616,"2024-11-03T05:19:58","76,68"],
    [9617,"2024-11-03T05:23:08","76,68"],
    [9618,"2024-11-03T05:23:26","76,7"],
    [9619,"2024-11-03T05:26:15","76,8"],
    [9620,"2024-11-03T05:26:27","76,82"],
    [9621,"2024-11-03T05:29:21","76,99"],
    [9622,"2024-11-03T05:29:34","77,04"],
    [9623,"2024-11-03T05:32:29","77,31"],
    [9624,"2024-11-03T05:32:35","77,34"],
    [9625,"2024-11-03T05:35:30","77,58"],
    [9626,"2024-11-03T05:35:40","77,61"],
    [9627,"2024-11-03T05:38:33","77,89"],
    [9628,"2024-11-03T05:38:40","77,93"],
    [9629,"2024-11-03T05:41:37","78,11"],
    [9630,"2024-11-03T05:41:40","78,1"],
    [9631,"2024-11-03T05:44:38","77,81"],
    [9632,"2024-11-03T05:44:44","77,79"],
    [9633,"2024-11-03T05:47:40","77,55"],
    [9634,"2024-11-03T05:47:46","77,53"],
    [9635,"2024-11-03T05:50:45","77,33"],
    [9636,"2024-11-03T05:50:55","77,34"],
    [9637,"2024-11-03T05:53:53","77,31"],
    [9638,"2024-11-03T05:53:59","77,32"],
    [9639,"2024-11-03T05:56:56","77,16"],
    [9640,"2024-11-03T05:57:00","77,14"],
    [9641,"2024-11-03T05:59:57","77,02"],
    [9642,"2024-11-03T06:00:04","76,99"],
    [9643,"2024-11-03T06:03:06","76,99"],
    [9644,"2024-11-03T06:03:10","77,03"],
    [9645,"2024-11-03T06:06:08","76,73"],
    [9646,"2024-11-03T06:06:11","76,71"],
    [9647,"2024-11-03T06:09:02","76,46"],
    [9648,"2024-11-03T06:09:13","76,43"],
    [9649,"2024-11-03T06:12:12","76,35"],
    [9650,"2024-11-03T06:12:15","76,32"],
    [9651,"2024-11-03T06:15:10","76,31"],
    [9652,"2024-11-03T06:15:18","76,27"],
    [9653,"2024-11-03T06:18:07","76,04"],
    [9654,"2024-11-03T06:18:27","76,01"],
    [9655,"2024-11-03T06:21:16","75,79"],
    [9656,"2024-11-03T06:21:35","75,77"],
    [9657,"2024-11-03T06:24:11","75,6"],
    [9658,"2024-11-03T06:24:40","75,59"],
    [9659,"2024-11-03T06:27:40","75,53"],
    [9660,"2024-11-03T06:28:13","75,51"],
    [9661,"2024-11-03T06:31:12","75,64"],
    [9662,"2024-11-03T06:31:15","75,63"],
    [9663,"2024-11-03T06:34:13","75,73"],
    [9664,"2024-11-03T06:34:16","75,71"],
    [9665,"2024-11-03T06:37:13","75,66"],
    [9666,"2024-11-03T06:37:19","75,68"],
    [9667,"2024-11-03T06:40:17","75,75"],
    [9668,"2024-11-03T06:40:25","75,77"],
    [9669,"2024-11-03T06:43:18","75,86"],
    [9670,"2024-11-03T06:43:26","75,84"],
    [9671,"2024-11-03T06:46:32","75,83"],
    [9672,"2024-11-03T06:46:35","75,85"],
    [9673,"2024-11-03T06:49:33","75,79"],
    [9674,"2024-11-03T06:49:40","75,81"],
    [9675,"2024-11-03T06:52:39","75,93"],
    [9676,"2024-11-03T06:52:50","75,97"],
    [9677,"2024-11-03T06:55:46","76,21"],
    [9678,"2024-11-03T06:56:02","76,17"],
    [9679,"2024-11-03T06:58:52","76,34"],
    [9680,"2024-11-03T06:59:03","76,31"],
    [9681,"2024-11-03T07:01:52","76,58"],
    [9682,"2024-11-03T07:02:07","76,57"],
    [9683,"2024-11-03T07:05:06","76,75"],
    [9684,"2024-11-03T07:05:10","76,72"],
    [9685,"2024-11-03T07:08:10","76,87"],
    [9686,"2024-11-03T07:08:13","76,88"],
    [9687,"2024-11-03T07:11:01","76,95"],
    [9688,"2024-11-03T07:11:31","76,97"],
    [9689,"2024-11-03T07:14:33","76,97"],
    [9690,"2024-11-03T07:14:37","76,95"],
    [9691,"2024-11-03T07:17:05","76,86"],
    [9692,"2024-11-03T07:17:41","76,89"],
    [9693,"2024-11-03T07:20:35","76,72"],
    [9694,"2024-11-03T07:20:46","76,7"],
    [9695,"2024-11-03T07:23:39","76,48"],
    [9696,"2024-11-03T07:23:46","76,46"],
    [9697,"2024-11-03T07:26:43","76,23"],
    [9698,"2024-11-03T07:26:56","76,31"],
    [9699,"2024-11-03T07:29:45","75,96"],
    [9700,"2024-11-03T07:29:58","76,03"],
    [9701,"2024-11-03T07:32:56","75,54"],
    [9702,"2024-11-03T07:32:59","75,52"],
    [9703,"2024-11-03T07:35:56","75,38"],
    [9704,"2024-11-03T07:35:59","75,42"],
    [9705,"2024-11-03T07:38:51","75,23"],
    [9706,"2024-11-03T07:39:02","75,25"],
    [9707,"2024-11-03T07:41:57","74,85"],
    [9708,"2024-11-03T07:42:20","74,84"],
    [9709,"2024-11-03T07:45:17","74,65"],
    [9710,"2024-11-03T07:45:21","74,66"],
    [9711,"2024-11-03T07:48:12","74,41"],
    [9712,"2024-11-03T07:48:28","74,45"],
    [9713,"2024-11-03T07:51:24","74,15"],
    [9714,"2024-11-03T07:51:30","74,13"],
    [9715,"2024-11-03T07:54:29","74,06"],
    [9716,"2024-11-03T07:54:37","74,01"],
    [9717,"2024-11-03T07:57:32","73,81"],
    [9718,"2024-11-03T07:57:44","73,77"],
    [9719,"2024-11-03T08:00:41","73,59"],
    [9720,"2024-11-03T08:00:52","73,55"],
    [9721,"2024-11-03T08:03:51","73,44"],
    [9722,"2024-11-03T08:03:54","73,48"],
    [9723,"2024-11-03T08:06:53","73,44"],
    [9724,"2024-11-03T08:07:03","73,46"],
    [9725,"2024-11-03T08:10:03","73,61"],
    [9726,"2024-11-03T08:10:06","73,64"],
    [9727,"2024-11-03T08:12:52","73,67"],
    [9728,"2024-11-03T08:13:07","73,71"],
    [9729,"2024-11-03T08:15:29","73,7"],
    [9730,"2024-11-03T08:16:08","73,75"],
    [9731,"2024-11-03T08:19:02","73,57"],
    [9732,"2024-11-03T08:19:17","73,58"],
    [9733,"2024-11-03T08:22:16","73,24"],
    [9734,"2024-11-03T08:22:20","73,22"],
    [9735,"2024-11-03T08:25:14","73,11"],
    [9736,"2024-11-03T08:25:37","73,13"],
    [9737,"2024-11-03T08:28:28","72,81"],
    [9738,"2024-11-03T08:28:40","72,88"],
    [9739,"2024-11-03T08:31:27","72,76"],
    [9740,"2024-11-03T08:31:43","72,74"],
    [9741,"2024-11-03T08:34:37","72,61"],
    [9742,"2024-11-03T08:34:44","72,62"],
    [9743,"2024-11-03T08:37:42","72,57"],
    [9744,"2024-11-03T08:37:52","72,59"],
    [9745,"2024-11-03T08:40:33","72,69"],
    [9746,"2024-11-03T08:40:58","72,73"],
    [9747,"2024-11-03T08:43:57","72,79"],
    [9748,"2024-11-03T08:44:01","72,8"],
    [9749,"2024-11-03T08:46:49","72,6"],
    [9750,"2024-11-03T08:47:03","72,63"],
    [9751,"2024-11-03T08:49:59","72,57"],
    [9752,"2024-11-03T08:50:03","72,53"],
    [9753,"2024-11-03T08:53:03","72,22"],
    [9754,"2024-11-03T08:53:11","72,31"],
    [9755,"2024-11-03T08:56:10","72,25"],
    [9756,"2024-11-03T08:56:13","72,28"],
    [9757,"2024-11-03T08:59:07","72,37"],
    [9758,"2024-11-03T08:59:21","72,41"],
    [9759,"2024-11-03T09:02:22","72,41"],
    [9760,"2024-11-03T09:02:28","72,36"],
    [9761,"2024-11-03T09:05:24","72,31"],
    [9762,"2024-11-03T09:05:28","72,3"],
    [9763,"2024-11-03T09:08:27","72,03"],
    [9764,"2024-11-03T09:08:39","72,1"],
    [9765,"2024-11-03T09:11:29","71,97"],
    [9766,"2024-11-03T09:11:53","71,99"],
    [9767,"2024-11-03T09:14:51","71,86"],
    [9768,"2024-11-03T09:14:55","71,81"],
    [9769,"2024-11-03T09:17:53","72,05"],
    [9770,"2024-11-03T09:17:56","72,02"],
    [9771,"2024-11-03T09:20:54","72,14"],
    [9772,"2024-11-03T09:20:57","72,18"],
    [9773,"2024-11-03T09:23:58","72,18"],
    [9774,"2024-11-03T09:24:02","72,12"],
    [9775,"2024-11-03T09:27:00","72,38"],
    [9776,"2024-11-03T09:27:20","72,33"],
    [9777,"2024-11-03T09:30:14","72,47"],
    [9778,"2024-11-03T09:30:25","72,5"],
    [9779,"2024-11-03T09:33:25","72,57"],
    [9780,"2024-11-03T09:33:28","72,54"],
    [9781,"2024-11-03T09:36:26","72,8"],
    [9782,"2024-11-03T09:36:34","72,74"],
    [9783,"2024-11-03T09:39:30","72,81"],
    [9784,"2024-11-03T09:39:37","72,84"],
    [9785,"2024-11-03T09:42:33","72,92"],
    [9786,"2024-11-03T09:42:56","72,87"],
    [9787,"2024-11-03T09:45:53","72,52"],
    [9788,"2024-11-03T09:46:00","72,54"],
    [9789,"2024-11-03T09:48:56","72,19"],
    [9790,"2024-11-03T09:49:02","72,18"],
    [9791,"2024-11-03T09:51:58","72,27"],
    [9792,"2024-11-03T09:52:03","72,2"],
    [9793,"2024-11-03T09:54:54","72,03"],
    [9794,"2024-11-03T09:55:04","71,97"],
    [9795,"2024-11-03T09:58:04","71,68"],
    [9796,"2024-11-03T09:58:08","71,72"],
    [9797,"2024-11-03T10:01:07","71,72"],
    [9798,"2024-11-03T10:01:13","71,51"],
    [9799,"2024-11-03T10:04:12","71,58"],
    [9800,"2024-11-03T10:04:15","71,55"],
    [9801,"2024-11-03T10:07:00","71,21"],
    [9802,"2024-11-03T10:07:16","71,09"],
    [9803,"2024-11-03T10:10:13","70,84"],
    [9804,"2024-11-03T10:10:25","70,95"],
    [9805,"2024-11-03T10:13:24","70,49"],
    [9806,"2024-11-03T10:13:27","70,55"],
    [9807,"2024-11-03T10:16:27","69,56"],
    [9808,"2024-11-03T10:16:30","69,59"],
    [9809,"2024-11-03T10:19:24","68,21"],
    [9810,"2024-11-03T10:19:34","68,14"],
    [9811,"2024-11-03T10:22:25","67,25"],
    [9812,"2024-11-03T10:22:39","67,16"],
    [9813,"2024-11-03T10:25:35","66,38"],
    [9814,"2024-11-03T10:25:56","66,35"],
    [9815,"2024-11-03T10:28:53","65,65"],
    [9816,"2024-11-03T10:28:57","65,42"],
    [9817,"2024-11-03T10:31:57","64,75"],
    [9818,"2024-11-03T10:32:03","64,71"],
    [9819,"2024-11-03T10:35:00","63,62"],
    [9820,"2024-11-03T10:35:07","63,57"],
    [9821,"2024-11-03T10:38:02","62,28"],
    [9822,"2024-11-03T10:38:11","62,21"],
    [9823,"2024-11-03T10:40:57","62"],
    [9824,"2024-11-03T10:41:11","62,05"],
    [9825,"2024-11-03T10:44:03","61,84"],
    [9826,"2024-11-03T10:44:16","61,81"],
    [9827,"2024-11-03T10:47:08","61,58"],
    [9828,"2024-11-03T10:47:21","61,57"],
    [9829,"2024-11-03T10:50:10","61,81"],
    [9830,"2024-11-03T10:50:25","61,83"],
    [9831,"2024-11-03T10:53:24","62,01"],
    [9832,"2024-11-03T10:53:27","62,03"],
    [9833,"2024-11-03T10:56:18","61,54"],
    [9834,"2024-11-03T10:56:33","61,52"],
    [9835,"2024-11-03T10:59:21","60,72"],
    [9836,"2024-11-03T10:59:35","60,77"],
    [9837,"2024-11-03T11:02:33","60,72"],
    [9838,"2024-11-03T11:02:41","60,75"],
    [9839,"2024-11-03T11:05:30","60,95"],
    [9840,"2024-11-03T11:05:42","61,09"],
    [9841,"2024-11-03T11:08:39","60,5"],
    [9842,"2024-11-03T11:08:52","60,4"],
    [9843,"2024-11-03T11:11:50","60,4"],
    [9844,"2024-11-03T11:11:53","60,41"],
    [9845,"2024-11-03T11:14:45","60,46"],
    [9846,"2024-11-03T11:14:58","60,45"],
    [9847,"2024-11-03T11:17:49","60,69"],
    [9848,"2024-11-03T11:18:01","60,64"],
    [9849,"2024-11-03T11:20:50","60,67"],
    [9850,"2024-11-03T11:21:05","60,6"],
    [9851,"2024-11-03T11:23:52","60,52"],
    [9852,"2024-11-03T11:24:07","60,48"],
    [9853,"2024-11-03T11:26:56","60,38"],
    [9854,"2024-11-03T11:27:08","60,4"],
    [9855,"2024-11-03T11:29:55","60,79"],
    [9856,"2024-11-03T11:30:18","60,74"],
    [9857,"2024-11-03T11:33:15","60,71"],
    [9858,"2024-11-03T11:33:22","60,67"],
    [9859,"2024-11-03T11:36:20","60,9"],
    [9860,"2024-11-03T11:36:24","60,89"],
    [9861,"2024-11-03T11:39:13","61,15"],
    [9862,"2024-11-03T11:39:33","61,21"],
    [9863,"2024-11-03T11:42:23","61,32"],
    [9864,"2024-11-03T11:42:40","61,34"],
    [9865,"2024-11-03T11:45:38","61,19"],
    [9866,"2024-11-03T11:45:43","61,14"],
    [9867,"2024-11-03T11:48:41","61,57"],
    [9868,"2024-11-03T11:48:44","61,55"],
    [9869,"2024-11-03T11:51:36","61,97"],
    [9870,"2024-11-03T11:51:51","61,98"],
    [9871,"2024-11-03T11:54:42","62,17"],
    [9872,"2024-11-03T11:54:52","62,16"],
    [9873,"2024-11-03T11:57:48","62,01"],
    [9874,"2024-11-03T11:57:54","62,02"],
    [9875,"2024-11-03T12:00:51","61,86"],
    [9876,"2024-11-03T12:00:55","61,74"],
    [9877,"2024-11-03T12:03:49","61,88"],
    [9878,"2024-11-03T12:03:55","61,83"],
    [9879,"2024-11-03T12:06:43","61,75"],
    [9880,"2024-11-03T12:06:55","61,81"],
    [9881,"2024-11-03T12:09:55","61,74"],
    [9882,"2024-11-03T12:09:59","61,71"],
    [9883,"2024-11-03T12:12:54","61,39"],
    [9884,"2024-11-03T12:13:11","61,73"],
    [9885,"2024-11-03T12:15:54","61,87"],
    [9886,"2024-11-03T12:16:15","61,55"],
    [9887,"2024-11-03T12:19:01","60,9"],
    [9888,"2024-11-03T12:19:18","60,88"],
    [9889,"2024-11-03T12:22:09","61,09"],
    [9890,"2024-11-03T12:22:21","60,42"],
    [9891,"2024-11-03T12:25:12","61,18"],
    [9892,"2024-11-03T12:25:27","61,29"],
    [9893,"2024-11-03T12:28:15","61,29"],
    [9894,"2024-11-03T12:28:27","61,35"],
    [9895,"2024-11-03T12:31:19","61,53"],
    [9896,"2024-11-03T12:31:30","61,51"],
    [9897,"2024-11-03T12:34:21","61,42"],
    [9898,"2024-11-03T12:34:34","61,26"],
    [9899,"2024-11-03T12:37:31","60,3"],
    [9900,"2024-11-03T12:37:36","60,41"],
    [9901,"2024-11-03T12:40:22","59,35"],
    [9902,"2024-11-03T12:40:37","59,21"],
    [9903,"2024-11-03T12:43:30","57,99"],
    [9904,"2024-11-03T12:43:37","58,08"],
    [9905,"2024-11-03T12:46:33","57,19"],
    [9906,"2024-11-03T12:46:46","57,21"],
    [9907,"2024-11-03T12:49:42","57,82"],
    [9908,"2024-11-03T12:49:48","57,7"],
    [9909,"2024-11-03T12:52:47","57,45"],
    [9910,"2024-11-03T12:52:59","57,46"],
    [9911,"2024-11-03T12:55:54","57,1"],
    [9912,"2024-11-03T12:56:22","57,14"],
    [9913,"2024-11-03T12:59:20","57,39"],
    [9914,"2024-11-03T12:59:23","57,33"],
    [9915,"2024-11-03T13:02:20","57,83"],
    [9916,"2024-11-03T13:02:26","57,81"],
    [9917,"2024-11-03T13:05:23","58,28"],
    [9918,"2024-11-03T13:05:27","58,23"],
    [9919,"2024-11-03T13:08:10","58,28"],
    [9920,"2024-11-03T13:08:37","58,32"],
    [9921,"2024-11-03T13:11:32","58,53"],
    [9922,"2024-11-03T13:11:38","58,41"],
    [9923,"2024-11-03T13:14:36","57,9"],
    [9924,"2024-11-03T13:14:40","57,95"],
    [9925,"2024-11-03T13:17:39","57,9"],
    [9926,"2024-11-03T13:17:42","57,85"],
    [9927,"2024-11-03T13:20:38","58,25"],
    [9928,"2024-11-03T13:20:44","58,28"],
    [9929,"2024-11-03T13:23:26","58"],
    [9930,"2024-11-03T13:23:44","58,18"],
    [9931,"2024-11-03T13:26:44","57,96"],
    [9932,"2024-11-03T13:26:50","58,01"],
    [9933,"2024-11-03T13:29:49","57,95"],
    [9934,"2024-11-03T13:30:00","57,99"],
    [9935,"2024-11-03T13:32:57","58,14"],
    [9936,"2024-11-03T13:33:04","58,18"],
    [9937,"2024-11-03T13:36:00","58,04"],
    [9938,"2024-11-03T13:36:07","58,07"],
    [9939,"2024-11-03T13:38:58","58,19"],
    [9940,"2024-11-03T13:39:14","58,1"],
    [9941,"2024-11-03T13:42:12","58,04"],
    [9942,"2024-11-03T13:42:16","58,06"],
    [9943,"2024-11-03T13:45:14","58,07"],
    [9944,"2024-11-03T13:45:30","58,09"],
    [9945,"2024-11-03T13:48:17","58,55"],
    [9946,"2024-11-03T13:48:31","58,56"],
    [9947,"2024-11-03T13:51:28","58,5"],
    [9948,"2024-11-03T13:51:31","58,49"],
    [9949,"2024-11-03T13:54:28","58,44"],
    [9950,"2024-11-03T13:54:33","58,43"],
    [9951,"2024-11-03T13:57:32","58,5"],
    [9952,"2024-11-03T13:57:42","58,48"],
    [9953,"2024-11-03T14:00:33","58,86"],
    [9954,"2024-11-03T14:00:46","58,91"],
    [9955,"2024-11-03T14:03:35","58,87"],
    [9956,"2024-11-03T14:03:46","58,89"],
    [9957,"2024-11-03T14:06:39","59,35"],
    [9958,"2024-11-03T14:06:46","59,37"],
    [9959,"2024-11-03T14:09:43","60"],
    [9960,"2024-11-03T14:09:53","59,93"],
    [9961,"2024-11-03T14:12:41","60,56"],
    [9962,"2024-11-03T14:13:03","60,58"],
    [9963,"2024-11-03T14:16:02","60,71"],
    [9964,"2024-11-03T14:16:07","60,73"],
    [9965,"2024-11-03T14:19:06","61,61"],
    [9966,"2024-11-03T14:19:14","61,68"],
    [9967,"2024-11-03T14:22:11","62,94"],
    [9968,"2024-11-03T14:22:16","62,99"],
    [9969,"2024-11-03T14:25:10","64,32"],
    [9970,"2024-11-03T14:25:20","64,39"],
    [9971,"2024-11-03T14:28:13","64,96"],
    [9972,"2024-11-03T14:28:25","64,95"],
    [9973,"2024-11-03T14:31:24","65,68"],
    [9974,"2024-11-03T14:31:27","65,72"],
    [9975,"2024-11-03T14:34:25","66,67"],
    [9976,"2024-11-03T14:34:35","66,69"],
    [9977,"2024-11-03T14:37:35","67,15"],
    [9978,"2024-11-03T14:37:39","67,17"],
    [9979,"2024-11-03T14:40:31","67,19"],
    [9980,"2024-11-03T14:40:40","67,23"],
    [9981,"2024-11-03T14:43:38","67,8"],
    [9982,"2024-11-03T14:43:54","67,85"],
    [9983,"2024-11-03T14:46:47","67,3"],
    [9984,"2024-11-03T14:46:57","67,27"],
    [9985,"2024-11-03T14:49:52","66,62"],
    [9986,"2024-11-03T14:50:00","66,59"],
    [9987,"2024-11-03T14:52:58","65,9"],
    [9988,"2024-11-03T14:53:16","65,95"],
    [9989,"2024-11-03T14:56:09","68,3"],
    [9990,"2024-11-03T14:56:16","68,35"],
    [9991,"2024-11-03T14:59:11","70,02"],
    [9992,"2024-11-03T14:59:17","70,09"],
    [9993,"2024-11-03T15:02:15","72,09"],
    [9994,"2024-11-03T15:02:20","72,15"],
    [9995,"2024-11-03T15:05:18","74,44"],
    [9996,"2024-11-03T15:05:21","74,48"],
    [9997,"2024-11-03T15:08:19","76,63"],
    [9998,"2024-11-03T15:08:26","76,67"],
    [9999,"2024-11-03T15:11:25","78,77"],
    [10000,"2024-11-03T15:11:30","78,84"],
    [10001,"2024-11-03T15:14:25","79,96"],
    [10002,"2024-11-03T15:14:32","79,99"],
    [10003,"2024-11-03T15:17:32","80,57"],
    [10004,"2024-11-03T15:17:35","80,53"],
    [10005,"2024-11-03T15:20:34","81,32"],
    [10006,"2024-11-03T15:20:41","81,3"],
    [10007,"2024-11-03T15:23:38","81,66"],
    [10008,"2024-11-03T15:23:42","81,71"],
    [10009,"2024-11-03T15:26:40","81,91"],
    [10010,"2024-11-03T15:26:45","81,88"],
    [10011,"2024-11-03T15:29:41","81,92"],
    [10012,"2024-11-03T15:29:56","82,03"],
    [10013,"2024-11-03T15:32:44","82,31"],
    [10014,"2024-11-03T15:33:05","82,33"],
    [10015,"2024-11-03T15:36:01","82,26"],
    [10016,"2024-11-03T15:36:10","82,3"],
    [10017,"2024-11-03T15:39:07","82,53"],
    [10018,"2024-11-03T15:39:18","82,49"],
    [10019,"2024-11-03T15:42:16","82,4"],
    [10020,"2024-11-03T15:42:21","82,38"],
    [10021,"2024-11-03T15:45:16","82,7"],
    [10022,"2024-11-03T15:45:22","82,65"],
    [10023,"2024-11-03T15:48:20","82,54"],
    [10024,"2024-11-03T15:48:24","82,51"],
    [10025,"2024-11-03T15:51:20","82,25"],
    [10026,"2024-11-03T15:51:25","82,29"],
    [10027,"2024-11-03T15:54:23","82,3"],
    [10028,"2024-11-03T15:54:44","82,37"],
    [10029,"2024-11-03T15:57:38","82,49"],
    [10030,"2024-11-03T15:57:52","82,46"],
    [10031,"2024-11-03T16:00:45","82,6"],
    [10032,"2024-11-03T16:01:06","82,54"],
    [10033,"2024-11-03T16:04:02","82,69"],
    [10034,"2024-11-03T16:04:13","82,74"],
    [10035,"2024-11-03T16:07:13","82,74"],
    [10036,"2024-11-03T16:07:17","82,71"],
    [10037,"2024-11-03T16:10:13","82,75"],
    [10038,"2024-11-03T16:10:18","82,74"],
    [10039,"2024-11-03T16:13:14","82,7"],
    [10040,"2024-11-03T16:13:19","82,66"],
    [10041,"2024-11-03T16:16:01","82,84"],
    [10042,"2024-11-03T16:16:20","82,83"],
    [10043,"2024-11-03T16:19:20","82,96"],
    [10044,"2024-11-03T16:19:23","82,92"],
    [10045,"2024-11-03T16:22:20","82,91"],
    [10046,"2024-11-03T16:22:32","82,8"],
    [10047,"2024-11-03T16:25:32","82,18"],
    [10048,"2024-11-03T16:25:36","82,26"],
    [10049,"2024-11-03T16:28:35","81,66"],
    [10050,"2024-11-03T16:28:41","81,87"],
    [10051,"2024-11-03T16:31:38","80,44"],
    [10052,"2024-11-03T16:31:42","80,33"],
    [10053,"2024-11-03T16:34:38","78,72"],
    [10054,"2024-11-03T16:34:46","78,61"],
    [10055,"2024-11-03T16:37:29","77,65"],
    [10056,"2024-11-03T16:37:50","77,54"],
    [10057,"2024-11-03T16:40:43","77,75"],
    [10058,"2024-11-03T16:40:57","77,8"],
    [10059,"2024-11-03T16:43:41","78,19"],
    [10060,"2024-11-03T16:43:59","78,27"],
    [10061,"2024-11-03T16:46:46","78,5"],
    [10062,"2024-11-03T16:47:04","78,53"],
    [10063,"2024-11-03T16:50:03","78,97"],
    [10064,"2024-11-03T16:50:16","79,02"],
    [10065,"2024-11-03T16:53:11","79,47"],
    [10066,"2024-11-03T16:53:21","79,5"],
    [10067,"2024-11-03T16:56:19","79,79"],
    [10068,"2024-11-03T16:56:29","79,84"],
    [10069,"2024-11-03T16:59:27","80,06"],
    [10070,"2024-11-03T16:59:35","80,04"],
    [10071,"2024-11-03T17:02:30","79,81"],
    [10072,"2024-11-03T17:02:36","79,66"],
    [10073,"2024-11-03T17:05:35","79,59"],
    [10074,"2024-11-03T17:05:48","79,63"],
    [10075,"2024-11-03T17:08:42","78,98"],
    [10076,"2024-11-03T17:08:51","79,03"],
    [10077,"2024-11-03T17:11:50","78,23"],
    [10078,"2024-11-03T17:11:56","78,29"],
    [10079,"2024-11-03T17:14:51","78,15"],
    [10080,"2024-11-03T17:14:59","77,99"],
    [10081,"2024-11-03T17:17:55","77,56"],
    [10082,"2024-11-03T17:18:02","77,52"],
    [10083,"2024-11-03T17:20:53","77,01"],
    [10084,"2024-11-03T17:21:08","77,05"],
    [10085,"2024-11-03T17:24:03","76,47"],
    [10086,"2024-11-03T17:24:09","76,43"],
    [10087,"2024-11-03T17:27:07","75,6"],
    [10088,"2024-11-03T17:27:10","75,51"],
    [10089,"2024-11-03T17:30:06","74,88"],
    [10090,"2024-11-03T17:30:10","74,83"],
    [10091,"2024-11-03T17:33:10","73,72"],
    [10092,"2024-11-03T17:33:16","73,74"],
    [10093,"2024-11-03T17:36:10","72,7"],
    [10094,"2024-11-03T17:36:17","72,66"],
    [10095,"2024-11-03T17:39:13","72,7"],
    [10096,"2024-11-03T17:39:17","72,78"],
    [10097,"2024-11-03T17:42:15","73,19"],
    [10098,"2024-11-03T17:42:18","73,14"],
    [10099,"2024-11-03T17:45:05","73,26"],
    [10100,"2024-11-03T17:45:25","73,21"],
    [10101,"2024-11-03T17:48:25","72,76"],
    [10102,"2024-11-03T17:48:30","72,49"],
    [10103,"2024-11-03T17:51:27","71,25"],
    [10104,"2024-11-03T17:51:30","71,23"],
    [10105,"2024-11-03T17:54:29","70,15"],
    [10106,"2024-11-03T17:54:34","70,1"],
    [10107,"2024-11-03T17:57:30","69,86"],
    [10108,"2024-11-03T17:57:37","69,83"],
    [10109,"2024-11-03T18:00:27","69,73"],
    [10110,"2024-11-03T18:00:39","69,77"],
    [10111,"2024-11-03T18:03:29","69,5"],
    [10112,"2024-11-03T18:03:41","69,53"],
    [10113,"2024-11-03T18:06:40","69,15"],
    [10114,"2024-11-03T18:06:50","69,13"],
    [10115,"2024-11-03T18:09:48","68,51"],
    [10116,"2024-11-03T18:09:54","68,47"],
    [10117,"2024-11-03T18:12:53","67,89"],
    [10118,"2024-11-03T18:12:56","67,84"],
    [10119,"2024-11-03T18:15:46","67,48"],
    [10120,"2024-11-03T18:16:00","67,46"],
    [10121,"2024-11-03T18:19:00","67,26"],
    [10122,"2024-11-03T18:19:12","67,24"],
    [10123,"2024-11-03T18:22:00","67,3"],
    [10124,"2024-11-03T18:22:15","67,34"],
    [10125,"2024-11-03T18:25:13","67,72"],
    [10126,"2024-11-03T18:25:21","67,74"],
    [10127,"2024-11-03T18:28:15","68,32"],
    [10128,"2024-11-03T18:28:26","68,35"],
    [10129,"2024-11-03T18:31:22","68,89"],
    [10130,"2024-11-03T18:31:28","68,98"],
    [10131,"2024-11-03T18:34:21","69,46"],
    [10132,"2024-11-03T18:34:39","69,49"],
    [10133,"2024-11-03T18:37:38","70,14"],
    [10134,"2024-11-03T18:37:45","70,17"],
    [10135,"2024-11-03T18:40:44","70,82"],
    [10136,"2024-11-03T18:40:52","70,89"],
    [10137,"2024-11-03T18:43:50","71,61"],
    [10138,"2024-11-03T18:43:54","71,64"],
    [10139,"2024-11-03T18:46:48","72,03"],
    [10140,"2024-11-03T18:46:58","72,05"],
    [10141,"2024-11-03T18:49:57","72,23"],
    [10142,"2024-11-03T18:50:11","72,25"],
    [10143,"2024-11-03T18:53:04","72,41"],
    [10144,"2024-11-03T18:53:12","72,42"],
    [10145,"2024-11-03T18:56:07","73,05"],
    [10146,"2024-11-03T18:56:21","73,11"],
    [10147,"2024-11-03T18:59:17","74"],
    [10148,"2024-11-03T18:59:28","74,03"],
    [10149,"2024-11-03T19:02:24","75,06"],
    [10150,"2024-11-03T19:02:29","75,09"],
    [10151,"2024-11-03T19:05:23","76,18"],
    [10152,"2024-11-03T19:05:29","76,24"],
    [10153,"2024-11-03T19:08:27","77,51"],
    [10154,"2024-11-03T19:08:31","77,54"],
    [10155,"2024-11-03T19:11:26","78,72"],
    [10156,"2024-11-03T19:11:32","78,78"],
    [10157,"2024-11-03T19:14:26","79,78"],
    [10158,"2024-11-03T19:14:37","79,84"],
    [10159,"2024-11-03T19:17:36","80,73"],
    [10160,"2024-11-03T19:17:43","80,78"],
    [10161,"2024-11-03T19:20:41","81,65"],
    [10162,"2024-11-03T19:20:51","81,71"],
    [10163,"2024-11-03T19:23:47","82,35"],
    [10164,"2024-11-03T19:23:52","82,34"],
    [10165,"2024-11-03T19:26:45","82,99"],
    [10166,"2024-11-03T19:26:52","83,03"],
    [10167,"2024-11-03T19:29:49","83,41"],
    [10168,"2024-11-03T19:29:53","83,47"],
    [10169,"2024-11-03T19:32:49","83,69"],
    [10170,"2024-11-03T19:32:54","83,7"],
    [10171,"2024-11-03T19:35:31","83,78"],
    [10172,"2024-11-03T19:35:57","83,8"],
    [10173,"2024-11-03T19:38:51","83,75"],
    [10174,"2024-11-03T19:38:57","83,73"],
    [10175,"2024-11-03T19:41:54","83,66"],
    [10176,"2024-11-03T19:41:59","83,69"],
    [10177,"2024-11-03T19:44:57","83,61"],
    [10178,"2024-11-03T19:45:13","83,57"],
    [10179,"2024-11-03T19:48:13","82,99"],
    [10180,"2024-11-03T19:48:19","82,94"],
    [10181,"2024-11-03T19:51:15","82,25"],
    [10182,"2024-11-03T19:51:20","82,26"],
    [10183,"2024-11-03T19:54:17","81,23"],
    [10184,"2024-11-03T19:54:22","81,13"],
    [10185,"2024-11-03T19:57:22","79,92"],
    [10186,"2024-11-03T19:57:25","79,88"],
    [10187,"2024-11-03T20:00:23","78,74"],
    [10188,"2024-11-03T20:00:27","78,69"],
    [10189,"2024-11-03T20:03:25","77,3"],
    [10190,"2024-11-03T20:03:30","77,22"],
    [10191,"2024-11-03T20:06:28","75,83"],
    [10192,"2024-11-03T20:06:32","75,79"],
    [10193,"2024-11-03T20:09:27","74,79"],
    [10194,"2024-11-03T20:09:34","74,76"],
    [10195,"2024-11-03T20:12:29","74,31"],
    [10196,"2024-11-03T20:12:44","74,28"],
    [10197,"2024-11-03T20:15:41","74,13"],
    [10198,"2024-11-03T20:15:47","74,08"],
    [10199,"2024-11-03T20:18:55","74,09"],
    [10200,"2024-11-03T20:18:58","74,13"],
    [10201,"2024-11-03T20:21:51","74,27"],
    [10202,"2024-11-03T20:22:13","74,31"],
    [10203,"2024-11-03T20:24:58","74,69"],
    [10204,"2024-11-03T20:25:13","74,72"],
    [10205,"2024-11-03T20:28:11","75,45"],
    [10206,"2024-11-03T20:28:24","75,51"],
    [10207,"2024-11-03T20:31:19","76,4"],
    [10208,"2024-11-03T20:31:31","76,47"],
    [10209,"2024-11-03T20:34:27","77,1"],
    [10210,"2024-11-03T20:34:38","77,12"],
    [10211,"2024-11-03T20:37:34","77,46"],
    [10212,"2024-11-03T20:37:47","77,48"],
    [10213,"2024-11-03T20:40:46","77,81"],
    [10214,"2024-11-03T20:40:50","77,82"],
    [10215,"2024-11-03T20:43:47","77,98"],
    [10216,"2024-11-03T20:43:53","77,88"],
    [10217,"2024-11-03T20:46:52","78,08"],
    [10218,"2024-11-03T20:47:04","78,07"],
    [10219,"2024-11-03T20:50:08","78,06"],
    [10220,"2024-11-03T20:50:19","78"],
    [10221,"2024-11-03T20:53:15","77,82"],
    [10222,"2024-11-03T20:53:20","77,8"],
    [10223,"2024-11-03T20:56:18","77,08"],
    [10224,"2024-11-03T20:56:25","77,05"],
    [10225,"2024-11-03T20:59:23","76,29"],
    [10226,"2024-11-03T20:59:31","76,24"],
    [10227,"2024-11-03T20:59:57","76,16"],
    [10228,"2024-11-03T21:02:28","75,8"],
    [10229,"2024-11-03T21:02:34","75,84"],
    [10230,"2024-11-03T21:05:28","75,74"],
    [10231,"2024-11-03T21:05:38","75,72"],
    [10232,"2024-11-03T21:08:36","76,1"],
    [10233,"2024-11-03T21:08:40","76,11"],
    [10234,"2024-11-03T21:11:26","76,5"],
    [10235,"2024-11-03T21:11:48","76,52"],
    [10236,"2024-11-03T21:14:39","76,89"],
    [10237,"2024-11-03T21:15:11","76,92"],
    [10238,"2024-11-03T21:18:08","77,26"],
    [10239,"2024-11-03T21:18:13","77,3"],
    [10240,"2024-11-03T21:21:08","77,64"],
    [10241,"2024-11-03T21:21:13","77,67"],
    [10242,"2024-11-03T21:24:08","78,03"],
    [10243,"2024-11-03T21:24:15","78,02"],
    [10244,"2024-11-03T21:27:12","78,11"],
    [10245,"2024-11-03T21:27:26","78,13"],
    [10246,"2024-11-03T21:30:18","78"],
    [10247,"2024-11-03T21:30:28","78,01"],
    [10248,"2024-11-03T21:33:21","77,74"],
    [10249,"2024-11-03T21:33:31","77,7"],
    [10250,"2024-11-03T21:36:24","77,6"],
    [10251,"2024-11-03T21:36:33","77,58"],
    [10252,"2024-11-03T21:39:13","77,48"],
    [10253,"2024-11-03T21:39:36","77,44"],
    [10254,"2024-11-03T21:42:36","77,26"],
    [10255,"2024-11-03T21:42:39","77,27"],
    [10256,"2024-11-03T21:45:28","77,14"],
    [10257,"2024-11-03T21:45:39","77,16"],
    [10258,"2024-11-03T21:48:32","77,02"],
    [10259,"2024-11-03T21:48:39","77,05"],
    [10260,"2024-11-03T21:51:33","76,96"],
    [10261,"2024-11-03T21:51:44","76,92"],
    [10262,"2024-11-03T21:54:41","76,7"],
    [10263,"2024-11-03T21:54:58","76,72"],
    [10264,"2024-11-03T21:57:55","76,16"],
    [10265,"2024-11-03T21:58:01","76,09"],
    [10266,"2024-11-03T22:01:01","75,13"],
    [10267,"2024-11-03T22:01:05","75,03"],
    [10268,"2024-11-03T22:04:03","73,55"],
    [10269,"2024-11-03T22:04:08","73,44"],
    [10270,"2024-11-03T22:07:03","71,83"],
    [10271,"2024-11-03T22:07:09","71,79"],
    [10272,"2024-11-03T22:10:07","71,82"],
    [10273,"2024-11-03T22:10:10","71,8"],
    [10274,"2024-11-03T22:13:08","72,4"],
    [10275,"2024-11-03T22:13:15","72,44"],
    [10276,"2024-11-03T22:15:57","72,81"],
    [10277,"2024-11-03T22:16:15","72,75"],
    [10278,"2024-11-03T22:18:50","72,94"],
    [10279,"2024-11-03T22:19:18","72,95"],
    [10280,"2024-11-03T22:22:16","73,26"],
    [10281,"2024-11-03T22:22:24","73,27"],
    [10282,"2024-11-03T22:25:19","73,22"],
    [10283,"2024-11-03T22:25:35","73,24"],
    [10284,"2024-11-03T22:28:25","72,64"],
    [10285,"2024-11-03T22:28:44","72,6"],
    [10286,"2024-11-03T22:31:40","72,25"],
    [10287,"2024-11-03T22:31:45","72,14"],
    [10288,"2024-11-03T22:34:42","72,11"],
    [10289,"2024-11-03T22:34:46","72,12"],
    [10290,"2024-11-03T22:37:35","72,5"],
    [10291,"2024-11-03T22:37:48","72,55"],
    [10292,"2024-11-03T22:40:46","73,24"],
    [10293,"2024-11-03T22:40:52","73,22"],
    [10294,"2024-11-03T22:43:51","74,16"],
    [10295,"2024-11-03T22:43:54","74,19"],
    [10296,"2024-11-03T22:46:51","74,97"],
    [10297,"2024-11-03T22:46:56","74,98"],
    [10298,"2024-11-03T22:49:49","75,74"],
    [10299,"2024-11-03T22:49:56","75,78"],
    [10300,"2024-11-03T22:52:55","76,2"],
    [10301,"2024-11-03T22:53:10","76,22"],
    [10302,"2024-11-03T22:56:04","76,38"],
    [10303,"2024-11-03T22:56:15","76,41"],
    [10304,"2024-11-03T22:59:14","76,46"],
    [10305,"2024-11-03T22:59:18","76,43"],
    [10306,"2024-11-03T23:02:17","76,7"],
    [10307,"2024-11-03T23:02:20","76,69"],
    [10308,"2024-11-03T23:05:18","77,01"],
    [10309,"2024-11-03T23:05:25","77,05"],
    [10310,"2024-11-03T23:08:16","77,25"],
    [10311,"2024-11-03T23:08:26","77,28"],
    [10312,"2024-11-03T23:11:24","77,41"],
    [10313,"2024-11-03T23:11:29","77,37"],
    [10314,"2024-11-03T23:14:25","77,58"],
    [10315,"2024-11-03T23:14:29","77,56"],
    [10316,"2024-11-03T23:17:23","77,75"],
    [10317,"2024-11-03T23:17:34","77,77"],
    [10318,"2024-11-03T23:20:32","77,93"],
    [10319,"2024-11-03T23:20:37","77,95"],
    [10320,"2024-11-03T23:23:36","78,17"],
    [10321,"2024-11-03T23:23:40","78,2"],
    [10322,"2024-11-03T23:26:37","78,29"],
    [10323,"2024-11-03T23:27:06","78,3"],
    [10324,"2024-11-03T23:30:03","78,36"],
    [10325,"2024-11-03T23:30:16","78,38"],
    [10326,"2024-11-03T23:33:08","78,43"],
    [10327,"2024-11-03T23:33:18","78,45"],
    [10328,"2024-11-03T23:36:18","78,76"],
    [10329,"2024-11-03T23:36:22","78,8"],
    [10330,"2024-11-03T23:39:19","78,88"],
    [10331,"2024-11-03T23:39:22","78,92"],
    [10332,"2024-11-03T23:42:16","79,21"],
    [10333,"2024-11-03T23:42:26","79,23"],
    [10334,"2024-11-03T23:45:19","79,42"],
    [10335,"2024-11-03T23:45:28","79,4"],
    [10336,"2024-11-03T23:48:27","79,78"],
    [10337,"2024-11-03T23:48:30","79,8"],
    [10338,"2024-11-03T23:51:28","80,02"],
    [10339,"2024-11-03T23:51:31","80,04"],
    [10340,"2024-11-03T23:54:24","80,33"],
    [10341,"2024-11-03T23:54:37","80,32"],
    [10342,"2024-11-03T23:57:30","80,66"],
    [10343,"2024-11-03T23:57:38","80,64"],
    [10344,"2024-12-03T00:00:32","80,93"],
    [10345,"2024-12-03T00:00:42","80,96"],
    [10346,"2024-12-03T00:03:39","81,28"],
    [10347,"2024-12-03T00:03:43","81,31"],
    [10348,"2024-12-03T00:06:30","81,65"],
    [10349,"2024-12-03T00:06:49","81,7"],
    [10350,"2024-12-03T00:09:33","82,01"],
    [10351,"2024-12-03T00:09:50","82,06"],
    [10352,"2024-12-03T00:12:29","82,34"],
    [10353,"2024-12-03T00:12:50","82,33"],
    [10354,"2024-12-03T00:15:36","82,61"],
    [10355,"2024-12-03T00:15:53","82,67"],
    [10356,"2024-12-03T00:18:42","82,97"],
    [10357,"2024-12-03T00:18:53","82,99"],
    [10358,"2024-12-03T00:21:53","83,26"],
    [10359,"2024-12-03T00:22:04","83,29"],
    [10360,"2024-12-03T00:24:39","83,54"],
    [10361,"2024-12-03T00:25:05","83,59"],
    [10362,"2024-12-03T00:28:04","83,8"],
    [10363,"2024-12-03T00:28:07","83,79"],
    [10364,"2024-12-03T00:31:04","84"],
    [10365,"2024-12-03T00:31:08","84,01"],
    [10366,"2024-12-03T00:33:59","84,14"],
    [10367,"2024-12-03T00:34:11","84,16"],
    [10368,"2024-12-03T00:37:09","84,42"],
    [10369,"2024-12-03T00:37:14","84,4"],
    [10370,"2024-12-03T00:40:11","84,64"],
    [10371,"2024-12-03T00:40:17","84,63"],
    [10372,"2024-12-03T00:43:12","84,78"],
    [10373,"2024-12-03T00:43:18","84,73"],
    [10374,"2024-12-03T00:46:14","84,99"],
    [10375,"2024-12-03T00:46:22","84,94"],
    [10376,"2024-12-03T00:49:19","85,08"],
    [10377,"2024-12-03T00:49:31","85,06"],
    [10378,"2024-12-03T00:52:30","85,19"],
    [10379,"2024-12-03T00:52:36","85,16"],
    [10380,"2024-12-03T00:55:30","85,06"],
    [10381,"2024-12-03T00:55:40","85,11"],
    [10382,"2024-12-03T00:58:32","85,1"],
    [10383,"2024-12-03T00:58:43","85,15"],
    [10384,"2024-12-03T01:01:46","85,16"],
    [10385,"2024-12-03T01:01:49","85,14"],
    [10386,"2024-12-03T01:04:43","85,2"],
    [10387,"2024-12-03T01:04:52","85,19"],
    [10388,"2024-12-03T01:07:42","85,16"],
    [10389,"2024-12-03T01:08:02","85,2"],
    [10390,"2024-12-03T01:10:50","85,37"],
    [10391,"2024-12-03T01:11:10","85,35"],
    [10392,"2024-12-03T01:13:57","85,45"],
    [10393,"2024-12-03T01:14:11","85,41"],
    [10394,"2024-12-03T01:17:10","85,54"],
    [10395,"2024-12-03T01:17:16","85,53"],
    [10396,"2024-12-03T01:20:12","85,71"],
    [10397,"2024-12-03T01:20:18","85,67"],
    [10398,"2024-12-03T01:23:14","85,87"],
    [10399,"2024-12-03T01:23:23","85,89"],
    [10400,"2024-12-03T01:26:22","85,94"],
    [10401,"2024-12-03T01:26:27","85,91"],
    [10402,"2024-12-03T01:29:27","86,05"],
    [10403,"2024-12-03T01:29:43","86,07"],
    [10404,"2024-12-03T01:32:36","86,22"],
    [10405,"2024-12-03T01:32:48","86,25"],
    [10406,"2024-12-03T01:35:41","86,48"],
    [10407,"2024-12-03T01:36:09","86,46"],
    [10408,"2024-12-03T01:39:08","86,64"],
    [10409,"2024-12-03T01:39:13","86,68"],
    [10410,"2024-12-03T01:42:11","86,87"],
    [10411,"2024-12-03T01:42:14","86,85"],
    [10412,"2024-12-03T01:45:12","87,03"],
    [10413,"2024-12-03T01:45:31","87,08"],
    [10414,"2024-12-03T01:48:20","87,18"],
    [10415,"2024-12-03T01:48:32","87,22"],
    [10416,"2024-12-03T01:51:27","87,47"],
    [10417,"2024-12-03T01:51:33","87,44"],
    [10418,"2024-12-03T01:54:33","87,58"],
    [10419,"2024-12-03T01:54:47","87,56"],
    [10420,"2024-12-03T01:57:44","87,76"],
    [10421,"2024-12-03T01:57:47","87,78"],
    [10422,"2024-12-03T02:00:47","87,88"],
    [10423,"2024-12-03T02:00:50","87,92"],
    [10424,"2024-12-03T02:03:46","88,04"],
    [10425,"2024-12-03T02:03:51","88,06"],
    [10426,"2024-12-03T02:06:43","88,18"],
    [10427,"2024-12-03T02:06:56","88,15"],
    [10428,"2024-12-03T02:09:52","88,25"],
    [10429,"2024-12-03T02:09:57","88,27"],
    [10430,"2024-12-03T02:12:55","88,38"],
    [10431,"2024-12-03T02:12:59","88,43"],
    [10432,"2024-12-03T02:15:47","88,57"],
    [10433,"2024-12-03T02:16:02","88,58"],
    [10434,"2024-12-03T02:19:02","88,61"],
    [10435,"2024-12-03T02:19:10","88,66"],
    [10436,"2024-12-03T02:22:09","88,82"],
    [10437,"2024-12-03T02:22:25","88,78"],
    [10438,"2024-12-03T02:25:21","88,85"],
    [10439,"2024-12-03T02:25:26","88,89"],
    [10440,"2024-12-03T02:28:33","88,9"],
    [10441,"2024-12-03T02:28:36","88,92"],
    [10442,"2024-12-03T02:31:36","89,12"],
    [10443,"2024-12-03T02:31:40","89,15"],
    [10444,"2024-12-03T02:34:40","89,24"],
    [10445,"2024-12-03T02:34:52","89,22"],
    [10446,"2024-12-03T02:37:49","89,26"],
    [10447,"2024-12-03T02:37:54","89,31"],
    [10448,"2024-12-03T02:40:53","89,4"],
    [10449,"2024-12-03T02:40:56","89,42"],
    [10450,"2024-12-03T02:43:45","89,46"],
    [10451,"2024-12-03T02:43:58","89,47"],
    [10452,"2024-12-03T02:46:54","89,57"],
    [10453,"2024-12-03T02:47:05","89,59"],
    [10454,"2024-12-03T02:50:02","89,62"],
    [10455,"2024-12-03T02:50:11","89,63"],
    [10456,"2024-12-03T02:52:57","89,65"],
    [10457,"2024-12-03T02:53:12","89,67"],
    [10458,"2024-12-03T02:56:06","89,78"],
    [10459,"2024-12-03T02:56:14","89,76"],
    [10460,"2024-12-03T02:59:03","89,78"],
    [10461,"2024-12-03T02:59:20","89,8"],
    [10462,"2024-12-03T03:02:06","89,85"],
    [10463,"2024-12-03T03:02:23","89,86"],
    [10464,"2024-12-03T03:05:21","89,88"],
    [10465,"2024-12-03T03:05:26","89,91"],
    [10466,"2024-12-03T03:08:17","89,86"],
    [10467,"2024-12-03T03:08:33","89,84"],
    [10468,"2024-12-03T03:11:20","89,91"],
    [10469,"2024-12-03T03:11:33","89,95"],
    [10470,"2024-12-03T03:14:12","89,94"],
    [10471,"2024-12-03T03:14:41","89,99"],
    [10472,"2024-12-03T03:17:41","89,99"],
    [10473,"2024-12-03T03:17:47","89,97"],
    [10474,"2024-12-03T03:20:38","89,95"],
    [10475,"2024-12-03T03:20:48","90,01"],
    [10476,"2024-12-03T03:23:47","89,96"],
    [10477,"2024-12-03T03:23:55","89,95"],
    [10478,"2024-12-03T03:26:47","90,02"],
    [10479,"2024-12-03T03:26:57","90,03"],
    [10480,"2024-12-03T03:29:51","90,09"],
    [10481,"2024-12-03T03:30:07","90,07"],
    [10482,"2024-12-03T03:33:06","90,11"],
    [10483,"2024-12-03T03:33:16","90,14"],
    [10484,"2024-12-03T03:36:14","90,12"],
    [10485,"2024-12-03T03:36:17","90,1"],
    [10486,"2024-12-03T03:39:08","90,21"],
    [10487,"2024-12-03T03:39:25","90,22"],
    [10488,"2024-12-03T03:42:23","90,35"],
    [10489,"2024-12-03T03:42:27","90,34"],
    [10490,"2024-12-03T03:45:08","90,34"],
    [10491,"2024-12-03T03:45:29","90,31"],
    [10492,"2024-12-03T03:48:26","90,41"],
    [10493,"2024-12-03T03:48:30","90,39"],
    [10494,"2024-12-03T03:51:28","90,49"],
    [10495,"2024-12-03T03:51:42","90,47"],
    [10496,"2024-12-03T03:54:40","90,49"],
    [10497,"2024-12-03T03:54:43","90,5"],
    [10498,"2024-12-03T03:57:38","90,65"],
    [10499,"2024-12-03T03:57:46","90,66"],
    [10500,"2024-12-03T04:00:46","90,68"],
    [10501,"2024-12-03T04:00:57","90,71"],
    [10502,"2024-12-03T04:03:55","90,83"],
    [10503,"2024-12-03T04:04:01","90,81"],
    [10504,"2024-12-03T04:06:58","90,93"],
    [10505,"2024-12-03T04:07:21","90,91"],
    [10506,"2024-12-03T04:10:11","91"],
    [10507,"2024-12-03T04:10:21","91,01"],
    [10508,"2024-12-03T04:13:15","91,1"],
    [10509,"2024-12-03T04:13:38","91,06"],
    [10510,"2024-12-03T04:16:33","91,18"],
    [10511,"2024-12-03T04:16:40","91,19"],
    [10512,"2024-12-03T04:19:30","91,24"],
    [10513,"2024-12-03T04:19:41","91,21"],
    [10514,"2024-12-03T04:22:29","91,28"],
    [10515,"2024-12-03T04:22:49","91,26"],
    [10516,"2024-12-03T04:25:43","91,42"],
    [10517,"2024-12-03T04:25:50","91,39"],
    [10518,"2024-12-03T04:28:46","91,5"],
    [10519,"2024-12-03T04:28:59","91,47"],
    [10520,"2024-12-03T04:31:46","91,5"],
    [10521,"2024-12-03T04:32:00","91,51"],
    [10522,"2024-12-03T04:34:54","91,65"],
    [10523,"2024-12-03T04:35:03","91,64"],
    [10524,"2024-12-03T04:37:57","91,72"],
    [10525,"2024-12-03T04:38:17","91,73"],
    [10526,"2024-12-03T04:41:14","91,7"],
    [10527,"2024-12-03T04:41:23","91,72"],
    [10528,"2024-12-03T04:44:22","91,87"],
    [10529,"2024-12-03T04:44:30","91,85"],
    [10530,"2024-12-03T04:47:19","91,93"],
    [10531,"2024-12-03T04:47:31","91,9"],
    [10532,"2024-12-03T04:50:29","91,9"],
    [10533,"2024-12-03T04:50:53","91,92"],
    [10534,"2024-12-03T04:53:51","91,98"],
    [10535,"2024-12-03T04:53:55","91,99"],
    [10536,"2024-12-03T04:56:54","92,06"],
    [10537,"2024-12-03T04:57:04","92,04"],
    [10538,"2024-12-03T05:00:00","92,05"],
    [10539,"2024-12-03T05:00:10","92,08"],
    [10540,"2024-12-03T05:03:09","92,13"],
    [10541,"2024-12-03T05:03:30","92,1"],
    [10542,"2024-12-03T05:06:25","92,06"],
    [10543,"2024-12-03T05:06:31","92,07"],
    [10544,"2024-12-03T05:09:15","92,17"],
    [10545,"2024-12-03T05:09:44","92,16"],
    [10546,"2024-12-03T05:12:43","92,22"],
    [10547,"2024-12-03T05:12:48","92,2"],
    [10548,"2024-12-03T05:15:34","92,26"],
    [10549,"2024-12-03T05:15:50","92,28"],
    [10550,"2024-12-03T05:18:31","92,28"],
    [10551,"2024-12-03T05:18:55","92,26"],
    [10552,"2024-12-03T05:21:50","92,32"],
    [10553,"2024-12-03T05:21:55","92,31"],
    [10554,"2024-12-03T05:24:52","92,31"],
    [10555,"2024-12-03T05:25:10","92,36"],
    [10556,"2024-12-03T05:28:05","92,4"],
    [10557,"2024-12-03T05:28:15","92,39"],
    [10558,"2024-12-03T05:31:14","92,37"],
    [10559,"2024-12-03T05:31:20","92,34"],
    [10560,"2024-12-03T05:34:14","92,37"],
    [10561,"2024-12-03T05:34:29","92,36"],
    [10562,"2024-12-03T05:37:27","92,42"],
    [10563,"2024-12-03T05:37:34","92,4"],
    [10564,"2024-12-03T05:40:33","92,47"],
    [10565,"2024-12-03T05:40:36","92,45"],
    [10566,"2024-12-03T05:43:34","92,5"],
    [10567,"2024-12-03T05:43:43","92,52"],
    [10568,"2024-12-03T05:46:41","92,48"],
    [10569,"2024-12-03T05:46:56","92,47"],
    [10570,"2024-12-03T05:50:11","92,48"],
    [10571,"2024-12-03T05:50:15","92,52"],
    [10572,"2024-12-03T05:53:07","92,6"],
    [10573,"2024-12-03T05:53:17","92,57"],
    [10574,"2024-12-03T05:56:13","92,6"],
    [10575,"2024-12-03T05:56:29","92,58"],
    [10576,"2024-12-03T05:59:31","92,59"],
    [10577,"2024-12-03T05:59:37","92,63"],
    [10578,"2024-12-03T06:02:23","92,69"],
    [10579,"2024-12-03T06:02:44","92,68"],
    [10580,"2024-12-03T06:05:27","92,72"],
    [10581,"2024-12-03T06:05:47","92,7"],
    [10582,"2024-12-03T06:08:39","92,7"],
    [10583,"2024-12-03T06:09:04","92,74"],
    [10584,"2024-12-03T06:11:56","92,77"],
    [10585,"2024-12-03T06:12:08","92,79"],
    [10586,"2024-12-03T06:15:02","92,89"],
    [10587,"2024-12-03T06:15:12","92,85"],
    [10588,"2024-12-03T06:18:18","92,86"],
    [10589,"2024-12-03T06:18:22","92,9"],
    [10590,"2024-12-03T06:21:13","92,88"],
    [10591,"2024-12-03T06:21:27","92,86"],
    [10592,"2024-12-03T06:24:22","92,91"],
    [10593,"2024-12-03T06:24:29","92,92"],
    [10594,"2024-12-03T06:27:15","92,86"],
    [10595,"2024-12-03T06:27:37","92,88"],
    [10596,"2024-12-03T06:30:36","92,94"],
    [10597,"2024-12-03T06:30:52","92,96"],
    [10598,"2024-12-03T06:33:31","92,95"],
    [10599,"2024-12-03T06:33:58","92,91"],
    [10600,"2024-12-03T06:36:52","92,96"],
    [10601,"2024-12-03T06:36:59","92,98"],
    [10602,"2024-12-03T06:39:57","93,05"],
    [10603,"2024-12-03T06:40:05","93,02"],
    [10604,"2024-12-03T06:42:49","93,07"],
    [10605,"2024-12-03T06:43:05","93,09"],
    [10606,"2024-12-03T06:45:51","93,1"],
    [10607,"2024-12-03T06:46:07","93,15"],
    [10608,"2024-12-03T06:49:04","93,15"],
    [10609,"2024-12-03T06:49:11","93,13"],
    [10610,"2024-12-03T06:52:30","93,13"],
    [10611,"2024-12-03T06:52:45","93,16"],
    [10612,"2024-12-03T06:55:42","93,16"],
    [10613,"2024-12-03T06:55:46","93,2"],
    [10614,"2024-12-03T06:58:43","93,18"],
    [10615,"2024-12-03T06:58:59","93,16"],
    [10616,"2024-12-03T07:01:49","93,19"],
    [10617,"2024-12-03T07:02:02","93,2"],
    [10618,"2024-12-03T07:04:58","93,24"],
    [10619,"2024-12-03T07:05:45","93,23"],
    [10620,"2024-12-03T07:08:30","93,29"],
    [10621,"2024-12-03T07:08:46","93,28"],
    [10622,"2024-12-03T07:11:44","93,33"],
    [10623,"2024-12-03T07:12:07","93,32"],
    [10624,"2024-12-03T07:15:33","93,32"],
    [10625,"2024-12-03T07:15:43","93,33"],
    [10626,"2024-12-03T07:18:43","93,34"],
    [10627,"2024-12-03T07:18:55","93,35"],
    [10628,"2024-12-03T07:22:09","93,36"],
    [10629,"2024-12-03T07:22:16","93,37"],
    [10630,"2024-12-03T07:25:10","93,36"],
    [10631,"2024-12-03T07:25:18","93,34"],
    [10632,"2024-12-03T07:28:13","93,39"],
    [10633,"2024-12-03T07:28:19","93,37"],
    [10634,"2024-12-03T07:31:04","93,41"],
    [10635,"2024-12-03T07:31:20","93,39"],
    [10636,"2024-12-03T07:33:59","93,4"],
    [10637,"2024-12-03T07:34:29","93,41"],
    [10638,"2024-12-03T07:37:31","93,41"],
    [10639,"2024-12-03T07:37:34","93,39"],
    [10640,"2024-12-03T07:40:33","93,45"],
    [10641,"2024-12-03T07:40:37","93,43"],
    [10642,"2024-12-03T07:43:39","93,42"],
    [10643,"2024-12-03T07:43:48","93,45"],
    [10644,"2024-12-03T07:46:45","93,4"],
    [10645,"2024-12-03T07:46:51","93,37"],
    [10646,"2024-12-03T07:49:46","93,43"],
    [10647,"2024-12-03T07:50:07","93,45"],
    [10648,"2024-12-03T07:53:06","93,47"],
    [10649,"2024-12-03T07:53:10","93,5"],
    [10650,"2024-12-03T07:56:02","93,45"],
    [10651,"2024-12-03T07:56:15","93,43"],
    [10652,"2024-12-03T07:59:11","93,49"],
    [10653,"2024-12-03T07:59:17","93,48"],
    [10654,"2024-12-03T08:02:15","93,45"],
    [10655,"2024-12-03T08:02:23","93,43"],
    [10656,"2024-12-03T08:05:53","93,44"],
    [10657,"2024-12-03T08:06:01","93,46"],
    [10658,"2024-12-03T08:08:55","93,39"],
    [10659,"2024-12-03T08:09:07","93,4"],
    [10660,"2024-12-03T08:12:11","93,4"],
    [10661,"2024-12-03T08:12:15","93,39"],
    [10662,"2024-12-03T08:15:11","93,33"],
    [10663,"2024-12-03T08:15:19","93,35"],
    [10664,"2024-12-03T08:18:20","93,34"],
    [10665,"2024-12-03T08:18:24","93,32"],
    [10666,"2024-12-03T08:21:18","93,27"],
    [10667,"2024-12-03T08:21:26","93,29"],
    [10668,"2024-12-03T08:24:31","93,29"],
    [10669,"2024-12-03T08:24:34","93,28"],
    [10670,"2024-12-03T08:27:17","93,2"],
    [10671,"2024-12-03T08:28:14","93,21"],
    [10672,"2024-12-03T08:30:45","93,2"],
    [10673,"2024-12-03T08:31:14","93,19"],
    [10674,"2024-12-03T08:34:05","93,14"],
    [10675,"2024-12-03T08:34:20","93,13"],
    [10676,"2024-12-03T08:37:18","93,13"],
    [10677,"2024-12-03T08:37:21","93,15"],
    [10678,"2024-12-03T08:40:09","93,03"],
    [10679,"2024-12-03T08:40:21","93,05"],
    [10680,"2024-12-03T08:43:12","92,95"],
    [10681,"2024-12-03T08:43:23","92,97"],
    [10682,"2024-12-03T08:46:15","92,96"],
    [10683,"2024-12-03T08:46:24","92,95"],
    [10684,"2024-12-03T08:49:19","92,9"],
    [10685,"2024-12-03T08:49:31","92,92"],
    [10686,"2024-12-03T08:52:28","92,85"],
    [10687,"2024-12-03T08:52:32","92,82"],
    [10688,"2024-12-03T08:55:28","92,78"],
    [10689,"2024-12-03T08:55:41","92,79"],
    [10690,"2024-12-03T08:58:38","92,78"],
    [10691,"2024-12-03T08:58:41","92,75"],
    [10692,"2024-12-03T09:01:35","92,7"],
    [10693,"2024-12-03T09:02:05","92,68"],
    [10694,"2024-12-03T09:05:00","92,62"],
    [10695,"2024-12-03T09:05:14","92,64"],
    [10696,"2024-12-03T09:08:14","92,61"],
    [10697,"2024-12-03T09:08:34","92,59"],
    [10698,"2024-12-03T09:11:33","92,58"],
    [10699,"2024-12-03T09:11:41","92,55"],
    [10700,"2024-12-03T09:14:37","92,48"],
    [10701,"2024-12-03T09:14:43","92,5"],
    [10702,"2024-12-03T09:17:33","92,43"],
    [10703,"2024-12-03T09:17:50","92,45"],
    [10704,"2024-12-03T09:20:47","92,48"],
    [10705,"2024-12-03T09:21:06","92,41"],
    [10706,"2024-12-03T09:23:38","92,3"],
    [10707,"2024-12-03T09:24:16","92,33"],
    [10708,"2024-12-03T09:27:15","92,37"],
    [10709,"2024-12-03T09:27:24","92,39"],
    [10710,"2024-12-03T09:30:26","92,38"],
    [10711,"2024-12-03T09:30:30","92,41"],
    [10712,"2024-12-03T09:33:24","92,31"],
    [10713,"2024-12-03T09:33:45","92,28"],
    [10714,"2024-12-03T09:36:44","92,28"],
    [10715,"2024-12-03T09:36:47","92,26"],
    [10716,"2024-12-03T09:39:47","92,13"],
    [10717,"2024-12-03T09:39:58","92,12"],
    [10718,"2024-12-03T09:42:50","92,06"],
    [10719,"2024-12-03T09:43:06","92,04"],
    [10720,"2024-12-03T09:45:49","92,02"],
    [10721,"2024-12-03T09:46:25","92,05"],
    [10722,"2024-12-03T09:49:19","91,94"],
    [10723,"2024-12-03T09:49:27","91,9"],
    [10724,"2024-12-03T09:52:26","91,9"],
    [10725,"2024-12-03T09:52:30","91,87"],
    [10726,"2024-12-03T09:55:23","91,79"],
    [10727,"2024-12-03T09:55:34","91,82"],
    [10728,"2024-12-03T09:58:25","91,78"],
    [10729,"2024-12-03T09:58:36","91,76"],
    [10730,"2024-12-03T10:01:29","91,66"],
    [10731,"2024-12-03T10:01:36","91,65"],
    [10732,"2024-12-03T10:04:28","91,55"],
    [10733,"2024-12-03T10:04:44","91,57"],
    [10734,"2024-12-03T10:07:43","91,46"],
    [10735,"2024-12-03T10:07:46","91,45"],
    [10736,"2024-12-03T10:10:44","91,33"],
    [10737,"2024-12-03T10:11:01","91,36"],
    [10738,"2024-12-03T10:13:56","91,23"],
    [10739,"2024-12-03T10:14:17","91,21"],
    [10740,"2024-12-03T10:17:12","91,28"],
    [10741,"2024-12-03T10:17:21","91,27"],
    [10742,"2024-12-03T10:20:17","91,04"],
    [10743,"2024-12-03T10:20:23","91,03"],
    [10744,"2024-12-03T10:23:16","90,91"],
    [10745,"2024-12-03T10:23:23","90,89"],
    [10746,"2024-12-03T10:26:21","90,78"],
    [10747,"2024-12-03T10:26:32","90,8"],
    [10748,"2024-12-03T10:29:24","90,65"],
    [10749,"2024-12-03T10:29:32","90,67"],
    [10750,"2024-12-03T10:32:31","90,61"],
    [10751,"2024-12-03T10:32:35","90,63"],
    [10752,"2024-12-03T10:35:32","90,42"],
    [10753,"2024-12-03T10:35:37","90,45"],
    [10754,"2024-12-03T10:38:34","90,18"],
    [10755,"2024-12-03T10:38:42","90,17"],
    [10756,"2024-12-03T10:41:36","90,13"],
    [10757,"2024-12-03T10:41:45","90,12"],
    [10758,"2024-12-03T10:44:40","89,86"],
    [10759,"2024-12-03T10:44:48","89,82"],
    [10760,"2024-12-03T10:47:31","89,56"],
    [10761,"2024-12-03T10:47:50","89,57"],
    [10762,"2024-12-03T10:50:50","89,22"],
    [10763,"2024-12-03T10:50:53","89,28"],
    [10764,"2024-12-03T10:53:50","89,07"],
    [10765,"2024-12-03T10:53:55","89,05"],
    [10766,"2024-12-03T10:56:55","88,6"],
    [10767,"2024-12-03T10:56:58","88,62"],
    [10768,"2024-12-03T10:59:56","87,85"],
    [10769,"2024-12-03T11:00:04","87,9"],
    [10770,"2024-12-03T11:03:03","87,25"],
    [10771,"2024-12-03T11:03:08","87,06"],
    [10772,"2024-12-03T11:05:46","86,62"],
    [10773,"2024-12-03T11:06:09","86,59"],
    [10774,"2024-12-03T11:09:04","85,79"],
    [10775,"2024-12-03T11:09:10","85,83"],
    [10776,"2024-12-03T11:12:06","84,8"],
    [10777,"2024-12-03T11:12:11","84,75"],
    [10778,"2024-12-03T11:15:09","83,93"],
    [10779,"2024-12-03T11:15:13","83,81"],
    [10780,"2024-12-03T11:18:09","82,62"],
    [10781,"2024-12-03T11:18:15","82,59"],
    [10782,"2024-12-03T11:21:10","81,56"],
    [10783,"2024-12-03T11:21:18","81,5"],
    [10784,"2024-12-03T11:24:15","80,17"],
    [10785,"2024-12-03T11:24:20","80,06"],
    [10786,"2024-12-03T11:27:17","79,07"],
    [10787,"2024-12-03T11:27:28","79"],
    [10788,"2024-12-03T11:30:26","77,87"],
    [10789,"2024-12-03T11:30:30","77,84"],
    [10790,"2024-12-03T11:33:28","76,92"],
    [10791,"2024-12-03T11:33:32","76,96"],
    [10792,"2024-12-03T11:36:29","75,72"],
    [10793,"2024-12-03T11:36:32","75,63"],
    [10794,"2024-12-03T11:39:30","74,79"],
    [10795,"2024-12-03T11:39:36","74,73"],
    [10796,"2024-12-03T11:42:34","73,19"],
    [10797,"2024-12-03T11:42:38","73,17"],
    [10798,"2024-12-03T11:45:32","71,88"],
    [10799,"2024-12-03T11:45:39","71,86"],
    [10800,"2024-12-03T11:48:38","70,16"],
    [10801,"2024-12-03T11:48:42","70,14"],
    [10802,"2024-12-03T11:51:39","69,24"],
    [10803,"2024-12-03T11:51:44","69,26"],
    [10804,"2024-12-03T11:54:44","68,33"],
    [10805,"2024-12-03T11:54:50","68,3"],
    [10806,"2024-12-03T11:57:43","68,08"],
    [10807,"2024-12-03T11:57:52","68,06"],
    [10808,"2024-12-03T12:00:46","68,25"],
    [10809,"2024-12-03T12:00:58","68,28"],
    [10810,"2024-12-03T12:03:58","68,78"],
    [10811,"2024-12-03T12:04:15","68,84"],
    [10812,"2024-12-03T12:07:10","69,26"],
    [10813,"2024-12-03T12:07:16","69,3"],
    [10814,"2024-12-03T12:10:16","69,29"],
    [10815,"2024-12-03T12:10:23","69,32"],
    [10816,"2024-12-03T12:13:23","69,16"],
    [10817,"2024-12-03T12:13:29","69,09"],
    [10818,"2024-12-03T12:16:22","69,33"],
    [10819,"2024-12-03T12:16:33","69,35"],
    [10820,"2024-12-03T12:19:24","68,81"],
    [10821,"2024-12-03T12:19:36","68,87"],
    [10822,"2024-12-03T12:22:31","68,53"],
    [10823,"2024-12-03T12:22:42","68,59"],
    [10824,"2024-12-03T12:25:38","68,72"],
    [10825,"2024-12-03T12:25:50","68,75"],
    [10826,"2024-12-03T12:28:47","69,22"],
    [10827,"2024-12-03T12:28:55","69,27"],
    [10828,"2024-12-03T12:31:54","70,98"],
    [10829,"2024-12-03T12:32:02","71,15"],
    [10830,"2024-12-03T12:35:00","75,12"],
    [10831,"2024-12-03T12:35:06","75,21"],
    [10832,"2024-12-03T12:38:03","78,55"],
    [10833,"2024-12-03T12:38:08","78,53"],
    [10834,"2024-12-03T12:41:08","80,65"],
    [10835,"2024-12-03T12:41:11","80,71"],
    [10836,"2024-12-03T12:44:05","82,76"],
    [10837,"2024-12-03T12:44:11","82,78"],
    [10838,"2024-12-03T12:47:09","83,99"],
    [10839,"2024-12-03T12:47:13","84,04"],
    [10840,"2024-12-03T12:50:11","84,78"],
    [10841,"2024-12-03T12:50:17","84,81"],
    [10842,"2024-12-03T12:53:11","85,36"],
    [10843,"2024-12-03T12:53:19","85,3"],
    [10844,"2024-12-03T12:56:14","85,72"],
    [10845,"2024-12-03T12:56:20","85,7"],
    [10846,"2024-12-03T12:59:19","85,9"],
    [10847,"2024-12-03T12:59:23","85,94"],
    [10848,"2024-12-03T13:02:22","86,15"],
    [10849,"2024-12-03T13:02:27","86,19"],
    [10850,"2024-12-03T13:05:27","86,53"],
    [10851,"2024-12-03T13:05:41","86,57"],
    [10852,"2024-12-03T13:08:36","86,99"],
    [10853,"2024-12-03T13:08:44","87,02"],
    [10854,"2024-12-03T13:11:40","87,16"],
    [10855,"2024-12-03T13:11:55","87,15"],
    [10856,"2024-12-03T13:14:31","87,34"],
    [10857,"2024-12-03T13:14:55","87,32"],
    [10858,"2024-12-03T13:17:54","87,24"],
    [10859,"2024-12-03T13:17:57","87,26"],
    [10860,"2024-12-03T13:20:50","87,17"],
    [10861,"2024-12-03T13:20:59","87,2"],
    [10862,"2024-12-03T13:23:48","87,07"],
    [10863,"2024-12-03T13:23:59","87,05"],
    [10864,"2024-12-03T13:26:57","86,78"],
    [10865,"2024-12-03T13:27:10","86,68"],
    [10866,"2024-12-03T13:30:08","86,79"],
    [10867,"2024-12-03T13:30:18","86,69"],
    [10868,"2024-12-03T13:33:18","86,59"],
    [10869,"2024-12-03T13:33:21","86,57"],
    [10870,"2024-12-03T13:36:18","86,08"],
    [10871,"2024-12-03T13:36:21","86,04"],
    [10872,"2024-12-03T13:39:18","86,07"],
    [10873,"2024-12-03T13:39:28","86"],
    [10874,"2024-12-03T13:42:25","85,68"],
    [10875,"2024-12-03T13:42:30","85,77"],
    [10876,"2024-12-03T13:45:25","85,56"],
    [10877,"2024-12-03T13:45:31","85,55"],
    [10878,"2024-12-03T13:48:24","85,3"],
    [10879,"2024-12-03T13:48:33","85,38"],
    [10880,"2024-12-03T13:51:27","84,98"],
    [10881,"2024-12-03T13:51:34","85,05"],
    [10882,"2024-12-03T13:54:24","84,86"],
    [10883,"2024-12-03T13:54:38","84,81"],
    [10884,"2024-12-03T13:57:10","84,69"],
    [10885,"2024-12-03T13:57:46","84,7"],
    [10886,"2024-12-03T14:00:45","84,42"],
    [10887,"2024-12-03T14:01:00","84,4"],
    [10888,"2024-12-03T14:03:59","84,13"],
    [10889,"2024-12-03T14:04:05","84,1"],
    [10890,"2024-12-03T14:07:03","83,84"],
    [10891,"2024-12-03T14:07:06","83,86"],
    [10892,"2024-12-03T14:10:06","83,43"],
    [10893,"2024-12-03T14:10:13","83,42"],
    [10894,"2024-12-03T14:13:11","82,95"],
    [10895,"2024-12-03T14:13:28","82,92"],
    [10896,"2024-12-03T14:16:12","82,49"],
    [10897,"2024-12-03T14:16:31","82,47"],
    [10898,"2024-12-03T14:19:29","82"],
    [10899,"2024-12-03T14:19:32","81,98"],
    [10900,"2024-12-03T14:22:30","81,49"],
    [10901,"2024-12-03T14:22:48","81,43"],
    [10902,"2024-12-03T14:25:47","81,03"],
    [10903,"2024-12-03T14:25:50","81,05"],
    [10904,"2024-12-03T14:28:48","80,82"],
    [10905,"2024-12-03T14:28:53","80,78"],
    [10906,"2024-12-03T14:31:49","80,73"],
    [10907,"2024-12-03T14:32:08","80,69"],
    [10908,"2024-12-03T14:35:01","80,63"],
    [10909,"2024-12-03T14:35:11","80,57"],
    [10910,"2024-12-03T14:38:05","80,61"],
    [10911,"2024-12-03T14:38:12","80,7"],
    [10912,"2024-12-03T14:41:07","80,85"],
    [10913,"2024-12-03T14:41:17","80,76"],
    [10914,"2024-12-03T14:44:10","80,3"],
    [10915,"2024-12-03T14:44:18","80,21"],
    [10916,"2024-12-03T14:47:17","80,37"],
    [10917,"2024-12-03T14:47:28","80,5"],
    [10918,"2024-12-03T14:50:18","80,33"],
    [10919,"2024-12-03T14:50:32","80,28"],
    [10920,"2024-12-03T14:53:27","80,37"],
    [10921,"2024-12-03T14:53:33","80,42"],
    [10922,"2024-12-03T14:56:29","80,4"],
    [10923,"2024-12-03T14:56:36","80,6"],
    [10924,"2024-12-03T14:59:35","81,17"],
    [10925,"2024-12-03T14:59:44","81,29"],
    [10926,"2024-12-03T15:02:34","81,96"],
    [10927,"2024-12-03T15:02:48","81,98"],
    [10928,"2024-12-03T15:05:30","82,45"],
    [10929,"2024-12-03T15:05:59","82,51"],
    [10930,"2024-12-03T15:08:58","82,99"],
    [10931,"2024-12-03T15:09:01","83,03"],
    [10932,"2024-12-03T15:11:56","83,27"],
    [10933,"2024-12-03T15:12:01","83,29"],
    [10934,"2024-12-03T15:14:54","83,54"],
    [10935,"2024-12-03T15:15:09","83,53"],
    [10936,"2024-12-03T15:18:02","83,7"],
    [10937,"2024-12-03T15:18:14","83,67"],
    [10938,"2024-12-03T15:21:07","83,74"],
    [10939,"2024-12-03T15:21:18","83,8"],
    [10940,"2024-12-03T15:24:06","83,73"],
    [10941,"2024-12-03T15:24:24","83,76"],
    [10942,"2024-12-03T15:27:16","83,67"],
    [10943,"2024-12-03T15:27:26","83,69"],
    [10944,"2024-12-03T15:30:24","83,57"],
    [10945,"2024-12-03T15:30:34","83,53"],
    [10946,"2024-12-03T15:33:24","83,49"],
    [10947,"2024-12-03T15:33:35","83,47"],
    [10948,"2024-12-03T15:36:41","83,47"],
    [10949,"2024-12-03T15:36:50","83,44"],
    [10950,"2024-12-03T15:39:46","83,3"],
    [10951,"2024-12-03T15:39:56","83,33"],
    [10952,"2024-12-03T15:42:51","83,25"],
    [10953,"2024-12-03T15:42:58","83,27"],
    [10954,"2024-12-03T15:45:56","83,31"],
    [10955,"2024-12-03T15:46:05","83,24"],
    [10956,"2024-12-03T15:48:58","83,35"],
    [10957,"2024-12-03T15:49:05","83,37"],
    [10958,"2024-12-03T15:52:04","83,13"],
    [10959,"2024-12-03T15:52:08","83,1"],
    [10960,"2024-12-03T15:55:06","82,87"],
    [10961,"2024-12-03T15:55:20","82,84"],
    [10962,"2024-12-03T15:58:20","82,63"],
    [10963,"2024-12-03T15:58:25","82,62"],
    [10964,"2024-12-03T16:01:20","82,29"],
    [10965,"2024-12-03T16:01:26","82,25"],
    [10966,"2024-12-03T16:04:23","82,3"],
    [10967,"2024-12-03T16:04:27","82,34"],
    [10968,"2024-12-03T16:07:24","82,86"],
    [10969,"2024-12-03T16:07:32","82,88"],
    [10970,"2024-12-03T16:10:29","83,37"],
    [10971,"2024-12-03T16:10:38","83,4"],
    [10972,"2024-12-03T16:13:36","83,86"],
    [10973,"2024-12-03T16:13:39","83,93"],
    [10974,"2024-12-03T16:16:38","84,55"],
    [10975,"2024-12-03T16:16:44","84,56"],
    [10976,"2024-12-03T16:19:40","85,46"],
    [10977,"2024-12-03T16:19:50","85,47"],
    [10978,"2024-12-03T16:22:46","86,22"],
    [10979,"2024-12-03T16:22:51","86,2"],
    [10980,"2024-12-03T16:25:48","86,88"],
    [10981,"2024-12-03T16:25:51","86,9"],
    [10982,"2024-12-03T16:28:48","87,4"],
    [10983,"2024-12-03T16:28:54","87,43"],
    [10984,"2024-12-03T16:31:54","87,86"],
    [10985,"2024-12-03T16:32:06","87,85"],
    [10986,"2024-12-03T16:35:02","88,2"],
    [10987,"2024-12-03T16:35:08","88,21"],
    [10988,"2024-12-03T16:37:59","88,57"],
    [10989,"2024-12-03T16:38:11","88,55"],
    [10990,"2024-12-03T16:40:57","88,84"],
    [10991,"2024-12-03T16:41:16","88,82"],
    [10992,"2024-12-03T16:44:13","89,12"],
    [10993,"2024-12-03T16:44:18","89,13"],
    [10994,"2024-12-03T16:47:16","89,49"],
    [10995,"2024-12-03T16:47:22","89,47"],
    [10996,"2024-12-03T16:50:08","89,79"],
    [10997,"2024-12-03T16:50:26","89,81"],
    [10998,"2024-12-03T16:53:15","90,03"],
    [10999,"2024-12-03T16:53:27","90,02"],
    [11000,"2024-12-03T16:56:22","90,27"],
    [11001,"2024-12-03T16:56:36","90,3"],
    [11002,"2024-12-03T16:59:36","90,53"],
    [11003,"2024-12-03T16:59:39","90,56"],
    [11004,"2024-12-03T17:02:34","90,84"],
    [11005,"2024-12-03T17:02:41","90,85"],
    [11006,"2024-12-03T17:05:38","91,04"],
    [11007,"2024-12-03T17:05:41","91,02"],
    [11008,"2024-12-03T17:08:38","91,18"],
    [11009,"2024-12-03T17:08:46","91,1"],
    [11010,"2024-12-03T17:11:45","91,17"],
    [11011,"2024-12-03T17:11:50","91,18"],
    [11012,"2024-12-03T17:14:49","91,34"],
    [11013,"2024-12-03T17:14:54","91,32"],
    [11014,"2024-12-03T17:17:43","91,46"],
    [11015,"2024-12-03T17:17:59","91,49"],
    [11016,"2024-12-03T17:20:55","91,18"],
    [11017,"2024-12-03T17:21:01","91,16"],
    [11018,"2024-12-03T17:23:58","91,08"],
    [11019,"2024-12-03T17:24:02","91,13"],
    [11020,"2024-12-03T17:26:56","91,15"],
    [11021,"2024-12-03T17:27:12","91,19"],
    [11022,"2024-12-03T17:30:11","90,97"],
    [11023,"2024-12-03T17:30:17","91,03"],
    [11024,"2024-12-03T17:33:17","90,85"],
    [11025,"2024-12-03T17:33:33","90,79"],
    [11026,"2024-12-03T17:36:26","90,61"],
    [11027,"2024-12-03T17:36:36","90,67"],
    [11028,"2024-12-03T17:39:36","90,54"],
    [11029,"2024-12-03T17:39:46","90,52"],
    [11030,"2024-12-03T17:42:41","90,41"],
    [11031,"2024-12-03T17:43:18","90,37"],
    [11032,"2024-12-03T17:46:17","90,31"],
    [11033,"2024-12-03T17:46:20","90,21"],
    [11034,"2024-12-03T17:49:11","90,3"],
    [11035,"2024-12-03T17:49:22","90,33"],
    [11036,"2024-12-03T17:52:16","90,32"],
    [11037,"2024-12-03T17:52:22","90,31"],
    [11038,"2024-12-03T17:55:15","89,98"],
    [11039,"2024-12-03T17:55:23","90,02"],
    [11040,"2024-12-03T17:58:17","89,9"],
    [11041,"2024-12-03T17:58:30","89,95"],
    [11042,"2024-12-03T18:01:29","90,23"],
    [11043,"2024-12-03T18:01:42","90,2"],
    [11044,"2024-12-03T18:04:51","90,21"],
    [11045,"2024-12-03T18:05:06","90,17"],
    [11046,"2024-12-03T18:08:05","90,16"],
    [11047,"2024-12-03T18:08:17","90,18"],
    [11048,"2024-12-03T18:11:16","90,18"],
    [11049,"2024-12-03T18:11:24","90,15"],
    [11050,"2024-12-03T18:14:15","90,23"],
    [11051,"2024-12-03T18:14:25","90,22"],
    [11052,"2024-12-03T18:17:22","90,32"],
    [11053,"2024-12-03T18:17:26","90,34"],
    [11054,"2024-12-03T18:20:25","90,27"],
    [11055,"2024-12-03T18:20:31","90,25"],
    [11056,"2024-12-03T18:23:30","90,3"],
    [11057,"2024-12-03T18:23:41","90,27"],
    [11058,"2024-12-03T18:26:40","90,4"],
    [11059,"2024-12-03T18:26:46","90,44"],
    [11060,"2024-12-03T18:29:44","90,49"],
    [11061,"2024-12-03T18:29:57","90,54"],
    [11062,"2024-12-03T18:32:56","90,63"],
    [11063,"2024-12-03T18:33:02","90,61"],
    [11064,"2024-12-03T18:36:02","90,63"],
    [11065,"2024-12-03T18:36:05","90,64"],
    [11066,"2024-12-03T18:39:05","90,93"],
    [11067,"2024-12-03T18:39:15","90,9"],
    [11068,"2024-12-03T18:42:14","90,88"],
    [11069,"2024-12-03T18:42:19","90,86"],
    [11070,"2024-12-03T18:45:04","91,17"],
    [11071,"2024-12-03T18:45:33","91,14"],
    [11072,"2024-12-03T18:48:29","91,3"],
    [11073,"2024-12-03T18:48:39","91,28"],
    [11074,"2024-12-03T18:51:32","91,36"],
    [11075,"2024-12-03T18:51:40","91,32"],
    [11076,"2024-12-03T18:54:37","91,44"],
    [11077,"2024-12-03T18:54:40","91,48"],
    [11078,"2024-12-03T18:57:32","91,6"],
    [11079,"2024-12-03T18:57:42","91,59"],
    [11080,"2024-12-03T19:00:39","91,72"],
    [11081,"2024-12-03T19:00:43","91,74"],
    [11082,"2024-12-03T19:03:37","91,82"],
    [11083,"2024-12-03T19:03:47","91,84"],
    [11084,"2024-12-03T19:06:35","91,9"],
    [11085,"2024-12-03T19:06:49","91,92"],
    [11086,"2024-12-03T19:09:37","91,97"],
    [11087,"2024-12-03T19:09:52","92,01"],
    [11088,"2024-12-03T19:12:29","92,03"],
    [11089,"2024-12-03T19:12:54","92,05"],
    [11090,"2024-12-03T19:15:50","92,16"],
    [11091,"2024-12-03T19:15:58","92,12"],
    [11092,"2024-12-03T19:18:26","92,21"],
    [11093,"2024-12-03T19:19:16","92,19"],
    [11094,"2024-12-03T19:22:11","92,26"],
    [11095,"2024-12-03T19:22:17","92,28"],
    [11096,"2024-12-03T19:25:03","92,31"],
    [11097,"2024-12-03T19:25:19","92,3"],
    [11098,"2024-12-03T19:28:18","92,34"],
    [11099,"2024-12-03T19:28:33","92,37"],
    [11100,"2024-12-03T19:31:24","92,39"],
    [11101,"2024-12-03T19:31:43","92,41"],
    [11102,"2024-12-03T19:34:04","92,42"],
    [11103,"2024-12-03T19:34:52","92,44"],
    [11104,"2024-12-03T19:37:28","92,46"],
    [11105,"2024-12-03T19:39:39","92,48"],
    [11106,"2024-12-03T19:42:23","92,52"],
    [11107,"2024-12-03T19:42:39","92,5"],
    [11108,"2024-12-03T19:45:51","92,51"],
    [11109,"2024-12-03T19:46:22","92,54"],
    [11110,"2024-12-03T19:49:18","92,58"],
    [11111,"2024-12-03T19:49:28","92,59"],
    [11112,"2024-12-03T19:52:45","92,59"],
    [11113,"2024-12-03T19:52:51","92,57"],
    [11114,"2024-12-03T19:55:32","92,53"],
    [11115,"2024-12-03T19:55:54","92,55"],
    [11116,"2024-12-03T19:58:48","92,53"],
    [11117,"2024-12-03T19:58:56","92,54"],
    [11118,"2024-12-03T20:01:54","92,65"],
    [11119,"2024-12-03T20:01:59","92,63"],
    [11120,"2024-12-03T20:04:33","92,7"],
    [11121,"2024-12-03T20:04:59","92,72"],
    [11122,"2024-12-03T20:07:54","91,77"],
    [11123,"2024-12-03T20:08:01","91,99"],
    [11124,"2024-12-03T20:10:59","92,33"],
    [11125,"2024-12-03T20:11:04","92,37"],
    [11126,"2024-12-03T20:13:58","92,99"],
    [11127,"2024-12-03T20:14:07","92,98"],
    [11128,"2024-12-03T20:17:02","91,84"],
    [11129,"2024-12-03T20:17:08","91,81"],
    [11130,"2024-12-03T20:20:06","91,74"],
    [11131,"2024-12-03T20:20:10","91,71"],
    [11132,"2024-12-03T20:23:10","91"],
    [11133,"2024-12-03T20:23:26","90,99"],
    [11134,"2024-12-03T20:26:25","90,46"],
    [11135,"2024-12-03T20:26:40","90,44"],
    [11136,"2024-12-03T20:29:34","89,88"],
    [11137,"2024-12-03T20:29:46","89,87"],
    [11138,"2024-12-03T20:32:46","89,49"],
    [11139,"2024-12-03T20:32:52","89,45"],
    [11140,"2024-12-03T20:35:46","89,02"],
    [11141,"2024-12-03T20:36:14","89,03"],
    [11142,"2024-12-03T20:39:11","88,56"],
    [11143,"2024-12-03T20:39:15","88,62"],
    [11144,"2024-12-03T20:42:15","88,37"],
    [11145,"2024-12-03T20:42:18","88,34"],
    [11146,"2024-12-03T20:45:14","87,93"],
    [11147,"2024-12-03T20:45:19","87,97"],
    [11148,"2024-12-03T20:48:13","87,63"],
    [11149,"2024-12-03T20:48:19","87,66"],
    [11150,"2024-12-03T20:51:17","87,73"],
    [11151,"2024-12-03T20:51:23","87,71"],
    [11152,"2024-12-03T20:54:23","87,87"],
    [11153,"2024-12-03T20:54:30","87,77"],
    [11154,"2024-12-03T20:57:35","87,77"],
    [11155,"2024-12-03T20:57:38","87,72"],
    [11156,"2024-12-03T20:59:57","87,9"],
    [11157,"2024-12-03T21:00:36","87,94"],
    [11158,"2024-12-03T21:00:41","87,91"],
    [11159,"2024-12-03T21:03:38","87,87"],
    [11160,"2024-12-03T21:03:46","87,85"],
    [11161,"2024-12-03T21:06:43","87,97"],
    [11162,"2024-12-03T21:06:51","87,99"],
    [11163,"2024-12-03T21:09:49","88,03"],
    [11164,"2024-12-03T21:10:06","88,05"],
    [11165,"2024-12-03T21:13:05","88,41"],
    [11166,"2024-12-03T21:13:19","88,44"],
    [11167,"2024-12-03T21:16:10","88,69"],
    [11168,"2024-12-03T21:16:22","88,73"],
    [11169,"2024-12-03T21:19:10","88,94"],
    [11170,"2024-12-03T21:19:24","88,95"],
    [11171,"2024-12-03T21:22:21","89,3"],
    [11172,"2024-12-03T21:22:27","89,38"],
    [11173,"2024-12-03T21:24:58","89,35"],
    [11174,"2024-12-03T21:25:39","89,37"],
    [11175,"2024-12-03T21:28:25","89,65"],
    [11176,"2024-12-03T21:28:43","89,7"],
    [11177,"2024-12-03T21:31:24","89,84"],
    [11178,"2024-12-03T21:31:51","89,86"],
    [11179,"2024-12-03T21:34:47","90,14"],
    [11180,"2024-12-03T21:34:54","90,18"],
    [11181,"2024-12-03T21:37:54","90,27"],
    [11182,"2024-12-03T21:37:58","90,31"],
    [11183,"2024-12-03T21:41:01","90,3"],
    [11184,"2024-12-03T21:41:04","90,35"],
    [11185,"2024-12-03T21:44:00","90,31"],
    [11186,"2024-12-03T21:44:07","90,27"],
    [11187,"2024-12-03T21:46:58","90,09"],
    [11188,"2024-12-03T21:47:09","90,08"],
    [11189,"2024-12-03T21:50:08","89,92"],
    [11190,"2024-12-03T21:50:12","89,9"],
    [11191,"2024-12-03T21:53:12","89,8"],
    [11192,"2024-12-03T21:53:16","89,77"],
    [11193,"2024-12-03T21:56:08","89,52"],
    [11194,"2024-12-03T21:56:21","89,51"],
    [11195,"2024-12-03T21:59:00","89,29"],
    [11196,"2024-12-03T21:59:28","89,3"],
    [11197,"2024-12-03T22:02:24","88,94"],
    [11198,"2024-12-03T22:02:34","88,92"],
    [11199,"2024-12-03T22:05:32","88,48"],
    [11200,"2024-12-03T22:05:38","88,45"],
    [11201,"2024-12-03T22:08:34","87,97"],
    [11202,"2024-12-03T22:08:49","87,94"],
    [11203,"2024-12-03T22:11:39","87,44"],
    [11204,"2024-12-03T22:11:54","87,41"],
    [11205,"2024-12-03T22:14:48","86,96"],
    [11206,"2024-12-03T22:14:59","86,93"],
    [11207,"2024-12-03T22:17:55","86,68"],
    [11208,"2024-12-03T22:18:09","86,66"],
    [11209,"2024-12-03T22:21:06","86,45"],
    [11210,"2024-12-03T22:21:12","86,47"],
    [11211,"2024-12-03T22:24:09","86,24"],
    [11212,"2024-12-03T22:24:16","86,22"],
    [11213,"2024-12-03T22:27:13","86,11"],
    [11214,"2024-12-03T22:27:18","86,07"],
    [11215,"2024-12-03T22:30:16","86,04"],
    [11216,"2024-12-03T22:30:22","86,01"],
    [11217,"2024-12-03T22:33:14","85,77"],
    [11218,"2024-12-03T22:33:22","85,73"],
    [11219,"2024-12-03T22:36:21","85,09"],
    [11220,"2024-12-03T22:36:30","85,04"],
    [11221,"2024-12-03T22:39:29","83,6"],
    [11222,"2024-12-03T22:39:33","83,56"],
    [11223,"2024-12-03T22:42:33","81,93"],
    [11224,"2024-12-03T22:42:37","81,87"],
    [11225,"2024-12-03T22:45:37","80,94"],
    [11226,"2024-12-03T22:45:42","80,87"],
    [11227,"2024-12-03T22:48:38","80,14"],
    [11228,"2024-12-03T22:48:57","80,09"],
    [11229,"2024-12-03T22:51:56","79,52"],
    [11230,"2024-12-03T22:52:01","79,5"],
    [11231,"2024-12-03T22:54:59","78,73"],
    [11232,"2024-12-03T22:55:02","78,7"],
    [11233,"2024-12-03T22:57:59","77,44"],
    [11234,"2024-12-03T22:58:02","77,42"],
    [11235,"2024-12-03T23:00:56","75,74"],
    [11236,"2024-12-03T23:01:06","75,69"],
    [11237,"2024-12-03T23:04:03","74,19"],
    [11238,"2024-12-03T23:04:09","74,17"],
    [11239,"2024-12-03T23:07:06","73,54"],
    [11240,"2024-12-03T23:07:10","73,52"],
    [11241,"2024-12-03T23:10:07","73,21"],
    [11242,"2024-12-03T23:10:12","73,18"],
    [11243,"2024-12-03T23:13:02","73,08"],
    [11244,"2024-12-03T23:13:21","73,04"],
    [11245,"2024-12-03T23:16:04","73,13"],
    [11246,"2024-12-03T23:16:50","73,16"],
    [11247,"2024-12-03T23:19:46","73,53"],
    [11248,"2024-12-03T23:20:03","73,57"],
    [11249,"2024-12-03T23:22:58","73,75"],
    [11250,"2024-12-03T23:23:06","73,76"],
    [11251,"2024-12-03T23:26:04","73,34"],
    [11252,"2024-12-03T23:26:09","73,35"],
    [11253,"2024-12-03T23:28:56","72,91"],
    [11254,"2024-12-03T23:29:11","72,88"],
    [11255,"2024-12-03T23:32:06","72,14"],
    [11256,"2024-12-03T23:32:19","72,12"],
    [11257,"2024-12-03T23:35:13","71,82"],
    [11258,"2024-12-03T23:35:26","71,8"],
    [11259,"2024-12-03T23:38:23","71,76"],
    [11260,"2024-12-03T23:38:35","71,78"],
    [11261,"2024-12-03T23:41:27","71,84"],
    [11262,"2024-12-03T23:41:42","71,83"],
    [11263,"2024-12-03T23:44:39","71,87"],
    [11264,"2024-12-03T23:44:44","71,9"],
    [11265,"2024-12-03T23:47:38","71,72"],
    [11266,"2024-12-03T23:47:45","71,69"],
    [11267,"2024-12-03T23:50:16","71,41"],
    [11268,"2024-12-03T23:50:47","71,39"],
    [11269,"2024-12-03T23:53:43","71,25"],
    [11270,"2024-12-03T23:53:53","71,26"],
    [11271,"2024-12-03T23:56:50","71,52"],
    [11272,"2024-12-03T23:56:57","71,56"],
    [11273,"2024-12-03T23:59:57","72,11"],
    [11274,"2024-03-13T00:00:26","72,13"],
    [11275,"2024-03-13T00:03:23","72,38"],
    [11276,"2024-03-13T00:03:26","72,4"],
    [11277,"2024-03-13T00:06:26","72,33"],
    [11278,"2024-03-13T00:06:43","72,36"],
    [11279,"2024-03-13T00:09:41","72,27"],
    [11280,"2024-03-13T00:09:47","72,29"],
    [11281,"2024-03-13T00:12:44","72,06"],
    [11282,"2024-03-13T00:12:55","72,04"],
    [11283,"2024-03-13T00:15:40","72,11"],
    [11284,"2024-03-13T00:15:55","72,14"],
    [11285,"2024-03-13T00:18:54","72,31"],
    [11286,"2024-03-13T00:18:57","72,33"],
    [11287,"2024-03-13T00:21:50","72,92"],
    [11288,"2024-03-13T00:22:03","72,95"],
    [11289,"2024-03-13T00:24:59","73,72"],
    [11290,"2024-03-13T00:25:07","73,73"],
    [11291,"2024-03-13T00:27:56","74,62"],
    [11292,"2024-03-13T00:28:12","74,63"],
    [11293,"2024-03-13T00:31:09","75,34"],
    [11294,"2024-03-13T00:31:14","75,38"],
    [11295,"2024-03-13T00:34:13","76,03"],
    [11296,"2024-03-13T00:34:16","76,06"],
    [11297,"2024-03-13T00:37:15","76,61"],
    [11298,"2024-03-13T00:37:18","76,59"],
    [11299,"2024-03-13T00:40:13","77,1"],
    [11300,"2024-03-13T00:40:22","77,15"],
    [11301,"2024-03-13T00:43:18","77,61"],
    [11302,"2024-03-13T00:43:28","77,6"],
    [11303,"2024-03-13T00:46:26","78,13"],
    [11304,"2024-03-13T00:46:31","78,14"],
    [11305,"2024-03-13T00:49:29","78,59"],
    [11306,"2024-03-13T00:49:32","78,57"],
    [11307,"2024-03-13T00:52:30","78,98"],
    [11308,"2024-03-13T00:52:33","78,99"],
    [11309,"2024-03-13T00:55:30","79,28"],
    [11310,"2024-03-13T00:55:34","79,32"],
    [11311,"2024-03-13T00:58:24","79,62"],
    [11312,"2024-03-13T00:58:38","79,6"],
    [11313,"2024-03-13T01:01:31","79,78"],
    [11314,"2024-03-13T01:01:41","79,81"],
    [11315,"2024-03-13T01:04:12","79,88"],
    [11316,"2024-03-13T01:05:08","79,87"],
    [11317,"2024-03-13T01:08:08","79,92"],
    [11318,"2024-03-13T01:08:14","79,91"],
    [11319,"2024-03-13T01:11:13","79,95"],
    [11320,"2024-03-13T01:11:16","79,96"],
    [11321,"2024-03-13T01:14:13","80"],
    [11322,"2024-03-13T01:14:24","80,02"],
    [11323,"2024-03-13T01:17:19","80,11"],
    [11324,"2024-03-13T01:17:28","80,09"],
    [11325,"2024-03-13T01:20:26","79,88"],
    [11326,"2024-03-13T01:20:40","79,87"],
    [11327,"2024-03-13T01:23:31","79,73"],
    [11328,"2024-03-13T01:23:45","79,71"],
    [11329,"2024-03-13T01:26:44","79,62"],
    [11330,"2024-03-13T01:26:51","79,56"],
    [11331,"2024-03-13T01:29:46","79,43"],
    [11332,"2024-03-13T01:29:54","79,45"],
    [11333,"2024-03-13T01:32:48","79,55"],
    [11334,"2024-03-13T01:32:57","79,57"],
    [11335,"2024-03-13T01:35:46","79,69"],
    [11336,"2024-03-13T01:35:58","79,67"],
    [11337,"2024-03-13T01:38:56","79,74"],
    [11338,"2024-03-13T01:38:59","79,75"],
    [11339,"2024-03-13T01:41:57","79,73"],
    [11340,"2024-03-13T01:42:03","79,7"],
    [11341,"2024-03-13T01:44:49","79,7"],
    [11342,"2024-03-13T01:45:03","79,66"],
    [11343,"2024-03-13T01:48:02","79,65"],
    [11344,"2024-03-13T01:48:07","79,69"],
    [11345,"2024-03-13T01:51:03","79,78"],
    [11346,"2024-03-13T01:51:12","79,79"],
    [11347,"2024-03-13T01:54:08","79,91"],
    [11348,"2024-03-13T01:54:19","79,92"],
    [11349,"2024-03-13T01:57:17","80,11"],
    [11350,"2024-03-13T01:57:21","80,09"],
    [11351,"2024-03-13T02:00:17","80,28"],
    [11352,"2024-03-13T02:00:24","80,31"],
    [11353,"2024-03-13T02:03:20","80,26"],
    [11354,"2024-03-13T02:03:26","80,23"],
    [11355,"2024-03-13T02:05:01","80,2"],
    [11356,"2024-03-13T02:06:51","80,19"],
    [11357,"2024-03-13T02:09:42","80,03"],
    [11358,"2024-03-13T02:10:03","80,02"],
    [11359,"2024-03-13T02:13:02","79,68"],
    [11360,"2024-03-13T02:13:06","79,66"],
    [11361,"2024-03-13T02:16:04","79,39"],
    [11362,"2024-03-13T02:16:21","79,34"],
    [11363,"2024-03-13T02:19:11","79,21"],
    [11364,"2024-03-13T02:19:26","79,18"],
    [11365,"2024-03-13T02:22:16","79,11"],
    [11366,"2024-03-13T02:22:26","79,12"],
    [11367,"2024-03-13T02:25:17","79,01"],
    [11368,"2024-03-13T02:25:29","79,03"],
    [11369,"2024-03-13T02:27:44","78,94"],
    [11370,"2024-03-13T02:28:52","78,93"],
    [11371,"2024-03-13T02:31:34","78,98"],
    [11372,"2024-03-13T02:32:10","78,97"],
    [11373,"2024-03-13T02:35:01","79,03"],
    [11374,"2024-03-13T02:35:29","79,07"],
    [11375,"2024-03-13T02:38:24","79,15"],
    [11376,"2024-03-13T02:38:40","79,17"],
    [11377,"2024-03-13T02:41:19","79,12"],
    [11378,"2024-03-13T02:41:43","79,1"],
    [11379,"2024-03-13T02:44:52","79,11"],
    [11380,"2024-03-13T02:44:55","79,12"],
    [11381,"2024-03-13T02:47:54","79,15"],
    [11382,"2024-03-13T02:47:57","79,16"],
    [11383,"2024-03-13T02:50:39","79,2"],
    [11384,"2024-03-13T02:51:04","79,22"],
    [11385,"2024-03-13T02:54:00","79,29"],
    [11386,"2024-03-13T02:54:17","79,26"],
    [11387,"2024-03-13T02:57:12","79,32"],
    [11388,"2024-03-13T02:57:25","79,34"],
    [11389,"2024-03-13T03:00:19","79,44"],
    [11390,"2024-03-13T03:00:26","79,42"],
    [11391,"2024-03-13T03:03:26","79,3"],
    [11392,"2024-03-13T03:03:30","79,26"],
    [11393,"2024-03-13T03:06:26","79,26"],
    [11394,"2024-03-13T03:06:40","79,24"],
    [11395,"2024-03-13T03:09:37","79,22"],
    [11396,"2024-03-13T03:09:41","79,19"],
    [11397,"2024-03-13T03:12:17","78,97"],
    [11398,"2024-03-13T03:12:50","78,98"],
    [11399,"2024-03-13T03:15:46","78,69"],
    [11400,"2024-03-13T03:15:56","78,71"],
    [11401,"2024-03-13T03:18:50","78,46"],
    [11402,"2024-03-13T03:18:59","78,48"],
    [11403,"2024-03-13T03:21:57","78,31"],
    [11404,"2024-03-13T03:22:03","78,33"],
    [11405,"2024-03-13T03:24:56","78,01"],
    [11406,"2024-03-13T03:25:03","77,99"],
    [11407,"2024-03-13T03:28:02","77,71"],
    [11408,"2024-03-13T03:28:05","77,69"],
    [11409,"2024-03-13T03:31:01","77,54"],
    [11410,"2024-03-13T03:31:06","77,52"],
    [11411,"2024-03-13T03:34:04","77,26"],
    [11412,"2024-03-13T03:34:07","77,27"],
    [11413,"2024-03-13T03:37:05","76,93"],
    [11414,"2024-03-13T03:37:12","76,9"],
    [11415,"2024-03-13T03:40:00","76,66"],
    [11416,"2024-03-13T03:40:13","76,65"],
    [11417,"2024-03-13T03:43:10","76,72"],
    [11418,"2024-03-13T03:43:20","76,73"],
    [11419,"2024-03-13T03:46:07","76,7"],
    [11420,"2024-03-13T03:46:27","76,68"],
    [11421,"2024-03-13T03:49:24","76,8"],
    [11422,"2024-03-13T03:49:43","76,82"],
    [11423,"2024-03-13T03:52:34","77,12"],
    [11424,"2024-03-13T03:52:44","77,1"],
    [11425,"2024-03-13T03:55:38","77,37"],
    [11426,"2024-03-13T03:55:59","77,39"],
    [11427,"2024-03-13T03:58:53","77,65"],
    [11428,"2024-03-13T03:59:12","77,66"],
    [11429,"2024-03-13T04:02:10","77,5"],
    [11430,"2024-03-13T04:02:17","77,52"],
    [11431,"2024-03-13T04:05:16","77,5"],
    [11432,"2024-03-13T04:05:20","77,48"],
    [11433,"2024-03-13T04:08:17","77,53"],
    [11434,"2024-03-13T04:08:37","77,52"],
    [11435,"2024-03-13T04:11:37","77,48"],
    [11436,"2024-03-13T04:11:54","77,49"],
    [11437,"2024-03-13T04:14:53","77,49"],
    [11438,"2024-03-13T04:14:58","77,48"],
    [11439,"2024-03-13T04:17:57","77,57"],
    [11440,"2024-03-13T04:18:04","77,58"],
    [11441,"2024-03-13T04:21:01","77,77"],
    [11442,"2024-03-13T04:21:25","77,78"],
    [11443,"2024-03-13T04:24:23","77,93"],
    [11444,"2024-03-13T04:24:29","77,91"],
    [11445,"2024-03-13T04:27:27","77,98"],
    [11446,"2024-03-13T04:27:33","77,95"],
    [11447,"2024-03-13T04:30:33","77,95"],
    [11448,"2024-03-13T04:30:36","77,97"],
    [11449,"2024-03-13T04:33:34","77,83"],
    [11450,"2024-03-13T04:33:37","77,81"],
    [11451,"2024-03-13T04:36:31","77,59"],
    [11452,"2024-03-13T04:36:43","77,57"],
    [11453,"2024-03-13T04:39:42","77,12"],
    [11454,"2024-03-13T04:39:52","77,11"],
    [11455,"2024-03-13T04:42:40","77,03"],
    [11456,"2024-03-13T04:42:55","77,02"],
    [11457,"2024-03-13T04:45:33","77,14"],
    [11458,"2024-03-13T04:46:09","77,16"],
    [11459,"2024-03-13T04:49:06","77,36"],
    [11460,"2024-03-13T04:49:17","77,4"],
    [11461,"2024-03-13T04:52:02","77,58"],
    [11462,"2024-03-13T04:52:25","77,63"],
    [11463,"2024-03-13T04:55:18","77,75"],
    [11464,"2024-03-13T04:55:43","77,77"],
    [11465,"2024-03-13T04:58:35","77,81"],
    [11466,"2024-03-13T04:58:49","77,79"],
    [11467,"2024-03-13T05:01:38","77,39"],
    [11468,"2024-03-13T05:01:58","77,37"],
    [11469,"2024-03-13T05:04:56","76,98"],
    [11470,"2024-03-13T05:04:59","76,97"],
    [11471,"2024-03-13T05:07:57","76,77"],
    [11472,"2024-03-13T05:08:08","76,76"],
    [11473,"2024-03-13T05:10:53","76,48"],
    [11474,"2024-03-13T05:11:09","76,46"],
    [11475,"2024-03-13T05:14:07","76,42"],
    [11476,"2024-03-13T05:14:16","76,4"],
    [11477,"2024-03-13T05:17:13","76,31"],
    [11478,"2024-03-13T05:17:20","76,33"],
    [11479,"2024-03-13T05:20:20","76,23"],
    [11480,"2024-03-13T05:20:25","76,21"],
    [11481,"2024-03-13T05:23:21","75,95"],
    [11482,"2024-03-13T05:23:32","75,97"],
    [11483,"2024-03-13T05:26:16","75,69"],
    [11484,"2024-03-13T05:26:48","75,67"],
    [11485,"2024-03-13T05:29:48","75,47"],
    [11486,"2024-03-13T05:30:03","75,45"],
    [11487,"2024-03-13T05:33:15","75,46"],
    [11488,"2024-03-13T05:33:35","75,49"],
    [11489,"2024-03-13T05:36:22","75,6"],
    [11490,"2024-03-13T05:36:39","75,64"],
    [11491,"2024-03-13T05:39:15","75,76"],
    [11492,"2024-03-13T05:39:42","75,78"],
    [11493,"2024-03-13T05:42:29","75,88"],
    [11494,"2024-03-13T05:42:43","75,85"],
    [11495,"2024-03-13T05:45:23","75,96"],
    [11496,"2024-03-13T05:45:43","75,99"],
    [11497,"2024-03-13T05:48:35","76,05"],
    [11498,"2024-03-13T05:48:54","76,04"],
    [11499,"2024-03-13T05:51:38","76,12"],
    [11500,"2024-03-13T05:52:17","76,09"],
    [11501,"2024-03-13T05:55:15","76,18"],
    [11502,"2024-03-13T05:55:18","76,22"],
    [11503,"2024-03-13T05:58:15","76,23"],
    [11504,"2024-03-13T05:58:20","76,21"],
    [11505,"2024-03-13T06:01:19","76,25"],
    [11506,"2024-03-13T06:01:23","76,29"],
    [11507,"2024-03-13T06:04:19","76,32"],
    [11508,"2024-03-13T06:04:28","76,3"],
    [11509,"2024-03-13T06:07:27","76,27"],
    [11510,"2024-03-13T06:07:33","76,29"],
    [11511,"2024-03-13T06:10:31","76,43"],
    [11512,"2024-03-13T06:10:36","76,4"],
    [11513,"2024-03-13T06:13:25","76,66"],
    [11514,"2024-03-13T06:13:37","76,68"],
    [11515,"2024-03-13T06:16:37","77,02"],
    [11516,"2024-03-13T06:16:52","77"],
    [11517,"2024-03-13T06:19:44","77,3"],
    [11518,"2024-03-13T06:19:53","77,36"],
    [11519,"2024-03-13T06:22:49","77,74"],
    [11520,"2024-03-13T06:22:53","77,76"],
    [11521,"2024-03-13T06:25:35","77,94"],
    [11522,"2024-03-13T06:26:00","77,95"],
    [11523,"2024-03-13T06:28:53","78,36"],
    [11524,"2024-03-13T06:29:05","78,38"],
    [11525,"2024-03-13T06:32:00","78,71"],
    [11526,"2024-03-13T06:32:11","78,69"],
    [11527,"2024-03-13T06:35:07","78,95"],
    [11528,"2024-03-13T06:35:29","78,93"],
    [11529,"2024-03-13T06:38:17","79,05"],
    [11530,"2024-03-13T06:38:41","79,08"],
    [11531,"2024-03-13T06:41:29","79,22"],
    [11532,"2024-03-13T06:41:59","79,2"],
    [11533,"2024-03-13T06:44:55","79,37"],
    [11534,"2024-03-13T06:45:04","79,36"],
    [11535,"2024-03-13T06:48:01","79,73"],
    [11536,"2024-03-13T06:48:26","79,71"],
    [11537,"2024-03-13T06:51:24","80,16"],
    [11538,"2024-03-13T06:51:28","80,17"],
    [11539,"2024-03-13T06:54:23","80,58"],
    [11540,"2024-03-13T06:54:34","80,63"],
    [11541,"2024-03-13T06:57:32","80,98"],
    [11542,"2024-03-13T06:57:35","80,95"],
    [11543,"2024-03-13T07:00:31","81,21"],
    [11544,"2024-03-13T07:00:37","81,22"],
    [11545,"2024-03-13T07:03:37","81,29"],
    [11546,"2024-03-13T07:03:44","81,27"],
    [11547,"2024-03-13T07:06:31","81,21"],
    [11548,"2024-03-13T07:06:59","81,25"],
    [11549,"2024-03-13T07:10:18","81,25"],
    [11550,"2024-03-13T07:10:21","81,27"],
    [11551,"2024-03-13T07:13:20","81,32"],
    [11552,"2024-03-13T07:13:25","81,34"],
    [11553,"2024-03-13T07:16:09","81,5"],
    [11554,"2024-03-13T07:16:28","81,48"],
    [11555,"2024-03-13T07:19:18","81,61"],
    [11556,"2024-03-13T07:19:31","81,59"],
    [11557,"2024-03-13T07:22:30","81,76"],
    [11558,"2024-03-13T07:22:33","81,77"],
    [11559,"2024-03-13T07:25:30","82,01"],
    [11560,"2024-03-13T07:25:45","81,98"],
    [11561,"2024-03-13T07:28:35","82,05"],
    [11562,"2024-03-13T07:28:53","82,02"],
    [11563,"2024-03-13T07:31:51","81,98"],
    [11564,"2024-03-13T07:31:59","82"],
    [11565,"2024-03-13T07:34:46","81,93"],
    [11566,"2024-03-13T07:34:59","81,97"],
    [11567,"2024-03-13T07:37:56","81,8"],
    [11568,"2024-03-13T07:37:59","81,78"],
    [11569,"2024-03-13T07:40:55","81,56"],
    [11570,"2024-03-13T07:40:59","81,59"],
    [11571,"2024-03-13T07:43:47","81,43"],
    [11572,"2024-03-13T07:44:02","81,44"],
    [11573,"2024-03-13T07:46:51","81,28"],
    [11574,"2024-03-13T07:47:10","81,26"],
    [11575,"2024-03-13T07:50:01","81,19"],
    [11576,"2024-03-13T07:50:13","81,15"],
    [11577,"2024-03-13T07:53:08","81,1"],
    [11578,"2024-03-13T07:53:16","81,08"],
    [11579,"2024-03-13T07:56:06","81,06"],
    [11580,"2024-03-13T07:56:16","81,03"],
    [11581,"2024-03-13T07:59:09","81,14"],
    [11582,"2024-03-13T07:59:19","81,12"],
    [11583,"2024-03-13T08:01:57","81,31"],
    [11584,"2024-03-13T08:02:36","81,3"],
    [11585,"2024-03-13T08:05:19","81,59"],
    [11586,"2024-03-13T08:05:42","81,63"],
    [11587,"2024-03-13T08:08:40","81,95"],
    [11588,"2024-03-13T08:08:47","81,97"],
    [11589,"2024-03-13T08:11:44","82,26"],
    [11590,"2024-03-13T08:11:49","82,29"],
    [11591,"2024-03-13T08:14:45","82,52"],
    [11592,"2024-03-13T08:14:54","82,55"],
    [11593,"2024-03-13T08:17:53","82,89"],
    [11594,"2024-03-13T08:17:59","82,87"],
    [11595,"2024-03-13T08:20:58","82,64"],
    [11596,"2024-03-13T08:21:07","82,7"],
    [11597,"2024-03-13T08:24:04","82,92"],
    [11598,"2024-03-13T08:24:08","82,91"],
    [11599,"2024-03-13T08:27:07","83,29"],
    [11600,"2024-03-13T08:27:24","83,31"],
    [11601,"2024-03-13T08:30:19","83,74"],
    [11602,"2024-03-13T08:30:26","83,73"],
    [11603,"2024-03-13T08:33:26","84,05"],
    [11604,"2024-03-13T08:33:30","84,02"],
    [11605,"2024-03-13T08:36:25","84,39"],
    [11606,"2024-03-13T08:36:32","84,43"],
    [11607,"2024-03-13T08:39:29","84,82"],
    [11608,"2024-03-13T08:39:33","84,85"],
    [11609,"2024-03-13T08:42:31","85,16"],
    [11610,"2024-03-13T08:42:49","85,17"],
    [11611,"2024-03-13T08:45:47","85,4"],
    [11612,"2024-03-13T08:45:50","85,43"],
    [11613,"2024-03-13T08:48:39","85,62"],
    [11614,"2024-03-13T08:48:52","85,58"],
    [11615,"2024-03-13T08:51:25","85,84"],
    [11616,"2024-03-13T08:51:53","85,83"],
    [11617,"2024-03-13T08:54:51","86,1"],
    [11618,"2024-03-13T08:54:59","86,08"],
    [11619,"2024-03-13T08:57:55","86,35"],
    [11620,"2024-03-13T08:58:00","86,31"],
    [11621,"2024-03-13T09:00:55","86,55"],
    [11622,"2024-03-13T09:01:02","86,57"],
    [11623,"2024-03-13T09:03:57","86,78"],
    [11624,"2024-03-13T09:04:06","86,76"],
    [11625,"2024-03-13T09:07:04","86,99"],
    [11626,"2024-03-13T09:07:13","87,01"],
    [11627,"2024-03-13T09:09:58","87,06"],
    [11628,"2024-03-13T09:10:13","87,08"],
    [11629,"2024-03-13T09:13:00","87,22"],
    [11630,"2024-03-13T09:13:17","87,17"],
    [11631,"2024-03-13T09:16:14","87,46"],
    [11632,"2024-03-13T09:16:18","87,44"],
    [11633,"2024-03-13T09:19:16","87,62"],
    [11634,"2024-03-13T09:19:31","87,6"],
    [11635,"2024-03-13T09:22:22","87,62"],
    [11636,"2024-03-13T09:22:34","87,68"],
    [11637,"2024-03-13T09:25:32","87,73"],
    [11638,"2024-03-13T09:25:36","87,77"],
    [11639,"2024-03-13T09:28:01","87,75"],
    [11640,"2024-03-13T09:28:45","87,72"],
    [11641,"2024-03-13T09:31:33","87,79"],
    [11642,"2024-03-13T09:32:05","87,81"],
    [11643,"2024-03-13T09:34:51","87,89"],
    [11644,"2024-03-13T09:35:07","87,88"],
    [11645,"2024-03-13T09:38:11","87,88"],
    [11646,"2024-03-13T09:38:19","87,89"],
    [11647,"2024-03-13T09:41:03","87,89"],
    [11648,"2024-03-13T09:41:24","87,88"],
    [11649,"2024-03-13T09:44:13","87,84"],
    [11650,"2024-03-13T09:44:28","87,86"],
    [11651,"2024-03-13T09:47:26","87,86"],
    [11652,"2024-03-13T09:47:33","87,89"],
    [11653,"2024-03-13T09:50:31","87,67"],
    [11654,"2024-03-13T09:50:34","87,66"],
    [11655,"2024-03-13T09:53:27","87,84"],
    [11656,"2024-03-13T09:53:35","87,81"],
    [11657,"2024-03-13T09:56:31","87,75"],
    [11658,"2024-03-13T09:56:37","87,77"],
    [11659,"2024-03-13T09:59:35","87,58"],
    [11660,"2024-03-13T09:59:39","87,57"],
    [11661,"2024-03-13T10:02:38","87,44"],
    [11662,"2024-03-13T10:02:55","87,46"],
    [11663,"2024-03-13T10:05:52","87,44"],
    [11664,"2024-03-13T10:06:12","87,41"],
    [11665,"2024-03-13T10:09:11","87,24"],
    [11666,"2024-03-13T10:09:16","87,13"],
    [11667,"2024-03-13T10:12:13","87,28"],
    [11668,"2024-03-13T10:12:24","87,23"],
    [11669,"2024-03-13T10:15:12","86,74"],
    [11670,"2024-03-13T10:15:25","86,71"],
    [11671,"2024-03-13T10:18:25","86,35"],
    [11672,"2024-03-13T10:18:29","86,49"],
    [11673,"2024-03-13T10:21:26","86,54"],
    [11674,"2024-03-13T10:21:29","86,55"],
    [11675,"2024-03-13T10:24:29","86,12"],
    [11676,"2024-03-13T10:24:34","86,05"],
    [11677,"2024-03-13T10:27:31","85,74"],
    [11678,"2024-03-13T10:27:35","85,71"],
    [11679,"2024-03-13T10:30:35","85,49"],
    [11680,"2024-03-13T10:30:39","85,45"],
    [11681,"2024-03-13T10:33:32","85,34"],
    [11682,"2024-03-13T10:33:56","85,3"],
    [11683,"2024-03-13T10:36:56","85,13"],
    [11684,"2024-03-13T10:37:00","85,1"],
    [11685,"2024-03-13T10:39:58","84,89"],
    [11686,"2024-03-13T10:40:03","84,91"],
    [11687,"2024-03-13T10:43:01","84,56"],
    [11688,"2024-03-13T10:43:04","84,6"],
    [11689,"2024-03-13T10:45:57","84,5"],
    [11690,"2024-03-13T10:46:09","84,54"],
    [11691,"2024-03-13T10:49:08","84,51"],
    [11692,"2024-03-13T10:49:15","84,49"],
    [11693,"2024-03-13T10:52:12","84,44"],
    [11694,"2024-03-13T10:52:18","84,31"],
    [11695,"2024-03-13T10:55:13","84,92"],
    [11696,"2024-03-13T10:55:20","84,95"],
    [11697,"2024-03-13T10:58:19","84,68"],
    [11698,"2024-03-13T10:58:23","84,75"],
    [11699,"2024-03-13T11:01:23","84,47"],
    [11700,"2024-03-13T11:01:26","84,5"],
    [11701,"2024-03-13T11:04:23","84,33"],
    [11702,"2024-03-13T11:04:27","84,37"],
    [11703,"2024-03-13T11:07:31","84,36"],
    [11704,"2024-03-13T11:07:35","84,42"],
    [11705,"2024-03-13T11:10:33","84,37"],
    [11706,"2024-03-13T11:10:36","84,32"],
    [11707,"2024-03-13T11:13:29","84,47"],
    [11708,"2024-03-13T11:13:37","84,46"],
    [11709,"2024-03-13T11:16:32","84,55"],
    [11710,"2024-03-13T11:16:37","84,58"],
    [11711,"2024-03-13T11:19:26","84,44"],
    [11712,"2024-03-13T11:19:41","84,59"],
    [11713,"2024-03-13T11:22:40","84,96"],
    [11714,"2024-03-13T11:22:52","85,06"],
    [11715,"2024-03-13T11:25:46","85,44"],
    [11716,"2024-03-13T11:25:53","85,4"],
    [11717,"2024-03-13T11:28:52","85,45"],
    [11718,"2024-03-13T11:28:57","85,5"],
    [11719,"2024-03-13T11:31:56","85,76"],
    [11720,"2024-03-13T11:32:03","85,59"],
    [11721,"2024-03-13T11:34:58","85,92"],
    [11722,"2024-03-13T11:35:10","86"],
    [11723,"2024-03-13T11:38:08","86,28"],
    [11724,"2024-03-13T11:38:12","86,36"],
    [11725,"2024-03-13T11:41:09","86,47"],
    [11726,"2024-03-13T11:41:16","86,49"],
    [11727,"2024-03-13T11:44:08","86,74"],
    [11728,"2024-03-13T11:44:19","86,78"],
    [11729,"2024-03-13T11:47:10","87,02"],
    [11730,"2024-03-13T11:47:19","87,04"],
    [11731,"2024-03-13T11:50:19","87,29"],
    [11732,"2024-03-13T11:50:23","87,25"],
    [11733,"2024-03-13T11:53:22","87,34"],
    [11734,"2024-03-13T11:53:25","87,35"],
    [11735,"2024-03-13T11:56:21","87,35"],
    [11736,"2024-03-13T11:56:27","87,45"],
    [11737,"2024-03-13T11:59:22","87,54"],
    [11738,"2024-03-13T11:59:30","87,57"],
    [11739,"2024-03-13T12:02:26","87,71"],
    [11740,"2024-03-13T12:02:39","87,76"],
    [11741,"2024-03-13T12:05:35","88,06"],
    [11742,"2024-03-13T12:05:39","88,01"],
    [11743,"2024-03-13T12:08:38","87,94"],
    [11744,"2024-03-13T12:08:41","87,97"],
    [11745,"2024-03-13T12:11:39","88,03"],
    [11746,"2024-03-13T12:11:42","88,05"],
    [11747,"2024-03-13T12:14:37","88,13"],
    [11748,"2024-03-13T12:14:42","88,07"],
    [11749,"2024-03-13T12:17:22","88,3"],
    [11750,"2024-03-13T12:17:47","88,28"],
    [11751,"2024-03-13T12:20:33","88,34"],
    [11752,"2024-03-13T12:20:50","88,41"],
    [11753,"2024-03-13T12:23:46","88,3"],
    [11754,"2024-03-13T12:23:52","88,28"],
    [11755,"2024-03-13T12:26:48","88,4"],
    [11756,"2024-03-13T12:26:53","88,42"],
    [11757,"2024-03-13T12:29:48","88,28"],
    [11758,"2024-03-13T12:29:54","88,25"],
    [11759,"2024-03-13T12:32:52","88,54"],
    [11760,"2024-03-13T12:32:58","88,6"],
    [11761,"2024-03-13T12:35:56","88,37"],
    [11762,"2024-03-13T12:36:03","88,42"],
    [11763,"2024-03-13T12:39:01","88,56"],
    [11764,"2024-03-13T12:39:09","88,61"],
    [11765,"2024-03-13T12:42:05","88,68"],
    [11766,"2024-03-13T12:42:15","88,69"],
    [11767,"2024-03-13T12:45:15","88,78"],
    [11768,"2024-03-13T12:45:24","88,81"],
    [11769,"2024-03-13T12:48:19","88,93"],
    [11770,"2024-03-13T12:48:26","88,99"],
    [11771,"2024-03-13T12:51:06","89,08"],
    [11772,"2024-03-13T12:51:29","89,07"],
    [11773,"2024-03-13T12:54:23","89,15"],
    [11774,"2024-03-13T12:54:38","89,25"],
    [11775,"2024-03-13T12:57:36","89,41"],
    [11776,"2024-03-13T12:57:39","89,45"],
    [11777,"2024-03-13T13:00:37","89,53"],
    [11778,"2024-03-13T13:00:50","89,55"],
    [11779,"2024-03-13T13:03:49","89,56"],
    [11780,"2024-03-13T13:03:56","89,62"],
    [11781,"2024-03-13T13:06:56","89,85"],
    [11782,"2024-03-13T13:06:59","89,83"],
    [11783,"2024-03-13T13:09:57","89,86"],
    [11784,"2024-03-13T13:10:02","89,85"],
    [11785,"2024-03-13T13:12:58","89,8"],
    [11786,"2024-03-13T13:13:03","89,78"],
    [11787,"2024-03-13T13:16:02","90,09"],
    [11788,"2024-03-13T13:16:12","90,12"],
    [11789,"2024-03-13T13:19:10","90,22"],
    [11790,"2024-03-13T13:19:14","90,2"],
    [11791,"2024-03-13T13:22:10","90,41"],
    [11792,"2024-03-13T13:22:21","90,37"],
    [11793,"2024-03-13T13:25:20","90,39"],
    [11794,"2024-03-13T13:25:29","90,34"],
    [11795,"2024-03-13T13:28:22","90,37"],
    [11796,"2024-03-13T13:28:34","90,45"],
    [11797,"2024-03-13T13:31:36","90,44"],
    [11798,"2024-03-13T13:31:45","90,52"],
    [11799,"2024-03-13T13:34:41","90,3"],
    [11800,"2024-03-13T13:34:47","90,35"],
    [11801,"2024-03-13T13:37:40","90,74"],
    [11802,"2024-03-13T13:37:52","90,7"],
    [11803,"2024-03-13T13:40:49","90,53"],
    [11804,"2024-03-13T13:40:53","90,48"],
    [11805,"2024-03-13T13:43:56","90,49"],
    [11806,"2024-03-13T13:44:02","90,55"],
    [11807,"2024-03-13T13:46:57","90,69"],
    [11808,"2024-03-13T13:47:02","90,71"],
    [11809,"2024-03-13T13:50:01","90,43"],
    [11810,"2024-03-13T13:50:07","90,48"],
    [11811,"2024-03-13T13:53:04","90,42"],
    [11812,"2024-03-13T13:53:09","90,51"],
    [11813,"2024-03-13T13:56:07","90,47"],
    [11814,"2024-03-13T13:56:12","90,56"],
    [11815,"2024-03-13T13:59:09","90,38"],
    [11816,"2024-03-13T13:59:14","90,47"],
    [11817,"2024-03-13T14:02:12","90,51"],
    [11818,"2024-03-13T14:02:15","90,58"],
    [11819,"2024-03-13T14:05:14","90,36"],
    [11820,"2024-03-13T14:05:20","90,31"],
    [11821,"2024-03-13T14:08:19","90,4"],
    [11822,"2024-03-13T14:08:22","90,33"],
    [11823,"2024-03-13T14:11:12","90,31"],
    [11824,"2024-03-13T14:11:23","90,27"],
    [11825,"2024-03-13T14:14:20","90,04"],
    [11826,"2024-03-13T14:14:27","90,17"],
    [11827,"2024-03-13T14:17:22","89,92"],
    [11828,"2024-03-13T14:17:35","89,91"],
    [11829,"2024-03-13T14:20:26","90,05"],
    [11830,"2024-03-13T14:20:35","90,11"],
    [11831,"2024-03-13T14:23:35","89,5"],
    [11832,"2024-03-13T14:23:42","89,47"],
    [11833,"2024-03-13T14:26:38","88,73"],
    [11834,"2024-03-13T14:26:43","88,77"],
    [11835,"2024-03-13T14:29:43","88,95"],
    [11836,"2024-03-13T14:29:49","88,97"],
    [11837,"2024-03-13T14:32:38","88,33"],
    [11838,"2024-03-13T14:32:54","88,29"],
    [11839,"2024-03-13T14:35:50","88,12"],
    [11840,"2024-03-13T14:35:55","88,16"],
    [11841,"2024-03-13T14:38:54","87,28"],
    [11842,"2024-03-13T14:39:01","87,44"],
    [11843,"2024-03-13T14:41:58","87,02"],
    [11844,"2024-03-13T14:42:01","86,99"],
    [11845,"2024-03-13T14:44:46","86,45"],
    [11846,"2024-03-13T14:45:03","86,32"],
    [11847,"2024-03-13T14:47:52","85,87"],
    [11848,"2024-03-13T14:48:04","85,94"],
    [11849,"2024-03-13T14:50:57","84,98"],
    [11850,"2024-03-13T14:51:10","84,96"],
    [11851,"2024-03-13T14:54:07","84,68"],
    [11852,"2024-03-13T14:54:18","84,47"],
    [11853,"2024-03-13T14:57:15","84,2"],
    [11854,"2024-03-13T14:57:30","84,03"],
    [11855,"2024-03-13T15:00:28","83,81"],
    [11856,"2024-03-13T15:00:34","83,85"],
    [11857,"2024-03-13T15:03:40","83,85"],
    [11858,"2024-03-13T15:03:43","83,87"],
    [11859,"2024-03-13T15:06:43","83,84"],
    [11860,"2024-03-13T15:06:47","83,82"],
    [11861,"2024-03-13T15:09:44","83,78"],
    [11862,"2024-03-13T15:09:50","83,84"],
    [11863,"2024-03-13T15:12:26","83,71"],
    [11864,"2024-03-13T15:12:52","83,67"],
    [11865,"2024-03-13T15:15:50","83,5"],
    [11866,"2024-03-13T15:15:55","83,48"],
    [11867,"2024-03-13T15:18:49","83,7"],
    [11868,"2024-03-13T15:18:56","83,73"],
    [11869,"2024-03-13T15:21:56","84,25"],
    [11870,"2024-03-13T15:21:59","84,18"],
    [11871,"2024-03-13T15:24:58","84,2"],
    [11872,"2024-03-13T15:25:08","84,23"],
    [11873,"2024-03-13T15:28:02","84,23"],
    [11874,"2024-03-13T15:28:19","84,28"],
    [11875,"2024-03-13T15:31:15","84,2"],
    [11876,"2024-03-13T15:31:31","84,18"],
    [11877,"2024-03-13T15:34:30","84,15"],
    [11878,"2024-03-13T15:34:36","84,09"],
    [11879,"2024-03-13T15:37:34","84,22"],
    [11880,"2024-03-13T15:37:41","84,29"],
    [11881,"2024-03-13T15:40:39","84,11"],
    [11882,"2024-03-13T15:40:48","84,07"],
    [11883,"2024-03-13T15:43:41","83,84"],
    [11884,"2024-03-13T15:43:49","83,87"],
    [11885,"2024-03-13T15:46:37","83,61"],
    [11886,"2024-03-13T15:46:49","83,55"],
    [11887,"2024-03-13T15:49:47","83,01"],
    [11888,"2024-03-13T15:49:52","82,99"],
    [11889,"2024-03-13T15:52:48","82,8"],
    [11890,"2024-03-13T15:52:56","82,85"],
    [11891,"2024-03-13T15:55:52","82,31"],
    [11892,"2024-03-13T15:56:02","82,36"],
    [11893,"2024-03-13T15:58:57","81,61"],
    [11894,"2024-03-13T15:59:05","81,59"],
    [11895,"2024-03-13T16:02:00","81,58"],
    [11896,"2024-03-13T16:02:06","81,37"],
    [11897,"2024-03-13T16:05:00","80,92"],
    [11898,"2024-03-13T16:05:08","80,83"],
    [11899,"2024-03-13T16:08:07","80,48"],
    [11900,"2024-03-13T16:08:14","80,49"],
    [11901,"2024-03-13T16:10:53","80,4"],
    [11902,"2024-03-13T16:11:24","80,43"],
    [11903,"2024-03-13T16:14:19","80"],
    [11904,"2024-03-13T16:14:28","80,09"],
    [11905,"2024-03-13T16:17:25","79,45"],
    [11906,"2024-03-13T16:17:35","79,46"],
    [11907,"2024-03-13T16:20:33","79,26"],
    [11908,"2024-03-13T16:20:41","79,08"],
    [11909,"2024-03-13T16:23:39","78,97"],
    [11910,"2024-03-13T16:23:45","79"],
    [11911,"2024-03-13T16:26:45","78,57"],
    [11912,"2024-03-13T16:26:55","78,6"],
    [11913,"2024-03-13T16:29:50","78,3"],
    [11914,"2024-03-13T16:30:00","78,33"],
    [11915,"2024-03-13T16:32:56","78,07"],
    [11916,"2024-03-13T16:33:04","78,1"],
    [11917,"2024-03-13T16:35:54","77,97"],
    [11918,"2024-03-13T16:36:06","77,99"],
    [11919,"2024-03-13T16:39:05","77,83"],
    [11920,"2024-03-13T16:39:10","77,89"],
    [11921,"2024-03-13T16:42:09","78,08"],
    [11922,"2024-03-13T16:42:15","78,03"],
    [11923,"2024-03-13T16:44:50","77,98"],
    [11924,"2024-03-13T16:45:18","78,08"],
    [11925,"2024-03-13T16:48:16","77,98"],
    [11926,"2024-03-13T16:48:21","78,05"],
    [11927,"2024-03-13T16:51:16","77,78"],
    [11928,"2024-03-13T16:51:28","77,71"],
    [11929,"2024-03-13T16:54:26","77,39"],
    [11930,"2024-03-13T16:54:31","77,35"],
    [11931,"2024-03-13T16:57:13","77,22"],
    [11932,"2024-03-13T16:57:32","77,12"],
    [11933,"2024-03-13T17:00:31","76,98"],
    [11934,"2024-03-13T17:00:41","77"],
    [11935,"2024-03-13T17:03:34","77,04"],
    [11936,"2024-03-13T17:03:46","76,98"],
    [11937,"2024-03-13T17:06:43","77,04"],
    [11938,"2024-03-13T17:06:52","77,05"],
    [11939,"2024-03-13T17:09:52","77,22"],
    [11940,"2024-03-13T17:10:02","77,21"],
    [11941,"2024-03-13T17:12:51","77,4"],
    [11942,"2024-03-13T17:13:06","77,43"],
    [11943,"2024-03-13T17:16:02","77,57"],
    [11944,"2024-03-13T17:16:11","77,62"],
    [11945,"2024-03-13T17:18:59","78,17"],
    [11946,"2024-03-13T17:19:12","78,21"],
    [11947,"2024-03-13T17:22:08","78,78"],
    [11948,"2024-03-13T17:22:15","78,76"],
    [11949,"2024-03-13T17:25:14","79,18"],
    [11950,"2024-03-13T17:25:17","79,22"],
    [11951,"2024-03-13T17:28:01","79,61"],
    [11952,"2024-03-13T17:28:19","79,65"],
    [11953,"2024-03-13T17:31:12","79,77"],
    [11954,"2024-03-13T17:31:21","79,73"],
    [11955,"2024-03-13T17:34:21","79,78"],
    [11956,"2024-03-13T17:34:24","79,76"],
    [11957,"2024-03-13T17:37:16","79,92"],
    [11958,"2024-03-13T17:37:26","79,91"],
    [11959,"2024-03-13T17:40:16","79,87"],
    [11960,"2024-03-13T17:40:27","79,92"],
    [11961,"2024-03-13T17:43:26","80"],
    [11962,"2024-03-13T17:43:33","80,04"],
    [11963,"2024-03-13T17:46:30","80,2"],
    [11964,"2024-03-13T17:46:50","80,24"],
    [11965,"2024-03-13T17:49:43","80,38"],
    [11966,"2024-03-13T17:49:52","80,42"],
    [11967,"2024-03-13T17:52:50","80,49"],
    [11968,"2024-03-13T17:52:55","80,54"],
    [11969,"2024-03-13T17:55:53","80,3"],
    [11970,"2024-03-13T17:56:04","80,35"],
    [11971,"2024-03-13T17:59:01","80,32"],
    [11972,"2024-03-13T17:59:11","80,31"],
    [11973,"2024-03-13T18:02:08","80,14"],
    [11974,"2024-03-13T18:02:12","80,15"],
    [11975,"2024-03-13T18:05:10","80,19"],
    [11976,"2024-03-13T18:05:18","80,23"],
    [11977,"2024-03-13T18:08:02","80,12"],
    [11978,"2024-03-13T18:08:23","80,1"],
    [11979,"2024-03-13T18:11:17","80,05"],
    [11980,"2024-03-13T18:11:28","80,08"],
    [11981,"2024-03-13T18:14:13","79,87"],
    [11982,"2024-03-13T18:14:33","79,89"],
    [11983,"2024-03-13T18:17:32","79,76"],
    [11984,"2024-03-13T18:17:47","79,73"],
    [11985,"2024-03-13T18:20:44","79,55"],
    [11986,"2024-03-13T18:20:53","79,58"],
    [11987,"2024-03-13T18:23:47","79,55"],
    [11988,"2024-03-13T18:23:56","79,54"],
    [11989,"2024-03-13T18:26:52","79,31"],
    [11990,"2024-03-13T18:26:56","79,29"],
    [11991,"2024-03-13T18:29:49","79,23"],
    [11992,"2024-03-13T18:30:00","79,24"],
    [11993,"2024-03-13T18:32:58","79,22"],
    [11994,"2024-03-13T18:33:03","79,19"],
    [11995,"2024-03-13T18:35:31","79,22"],
    [11996,"2024-03-13T18:36:12","79,24"],
    [11997,"2024-03-13T18:39:07","79,35"],
    [11998,"2024-03-13T18:39:16","79,33"],
    [11999,"2024-03-13T18:42:14","79,44"],
    [12000,"2024-03-13T18:42:17","79,46"],
    [12001,"2024-03-13T18:45:15","79,6"],
    [12002,"2024-03-13T18:45:22","79,58"],
    [12003,"2024-03-13T18:48:15","79,7"],
    [12004,"2024-03-13T18:48:23","79,73"],
    [12005,"2024-03-13T18:51:12","79,76"],
    [12006,"2024-03-13T18:51:32","79,8"],
    [12007,"2024-03-13T18:54:24","79,83"],
    [12008,"2024-03-13T18:54:39","79,84"],
    [12009,"2024-03-13T18:57:39","79,87"],
    [12010,"2024-03-13T18:57:45","79,88"],
    [12011,"2024-03-13T19:00:58","79,89"],
    [12012,"2024-03-13T19:01:02","79,87"],
    [12013,"2024-03-13T19:03:54","79,85"],
    [12014,"2024-03-13T19:04:25","79,89"],
    [12015,"2024-03-13T19:07:14","79,86"],
    [12016,"2024-03-13T19:07:28","79,87"],
    [12017,"2024-03-13T19:10:16","79,76"],
    [12018,"2024-03-13T19:10:38","79,77"],
    [12019,"2024-03-13T19:13:41","79,77"],
    [12020,"2024-03-13T19:14:12","79,76"],
    [12021,"2024-03-13T19:18:03","79,76"],
    [12022,"2024-03-13T19:18:08","79,78"],
    [12023,"2024-03-13T19:21:07","79,83"],
    [12024,"2024-03-13T19:21:13","79,79"],
    [12025,"2024-03-13T19:24:12","79,89"],
    [12026,"2024-03-13T19:24:15","79,91"],
    [12027,"2024-03-13T19:27:25","79,92"],
    [12028,"2024-03-13T19:27:40","79,95"],
    [12029,"2024-03-13T19:30:16","79,99"],
    [12030,"2024-03-13T19:30:42","80"],
    [12031,"2024-03-13T19:33:41","80,06"],
    [12032,"2024-03-13T19:33:44","80,09"],
    [12033,"2024-03-13T19:36:32","80,22"],
    [12034,"2024-03-13T19:36:55","80,2"],
    [12035,"2024-03-13T19:39:52","80,37"],
    [12036,"2024-03-13T19:39:58","80,4"],
    [12037,"2024-03-13T19:42:56","80,55"],
    [12038,"2024-03-13T19:42:59","80,56"],
    [12039,"2024-03-13T19:45:58","80,57"],
    [12040,"2024-03-13T19:46:05","80,59"],
    [12041,"2024-03-13T19:48:55","80,62"],
    [12042,"2024-03-13T19:49:06","80,6"],
    [12043,"2024-03-13T19:52:01","80,74"],
    [12044,"2024-03-13T19:52:06","80,71"],
    [12045,"2024-03-13T19:55:03","80,92"],
    [12046,"2024-03-13T19:55:09","80,89"],
    [12047,"2024-03-13T19:58:08","81,02"],
    [12048,"2024-03-13T19:58:18","81,06"],
    [12049,"2024-03-13T20:01:15","81,16"],
    [12050,"2024-03-13T20:01:18","81,18"],
    [12051,"2024-03-13T20:04:04","81,3"],
    [12052,"2024-03-13T20:04:19","81,33"],
    [12053,"2024-03-13T20:07:14","81,41"],
    [12054,"2024-03-13T20:07:23","81,43"],
    [12055,"2024-03-13T20:10:17","81,55"],
    [12056,"2024-03-13T20:10:26","81,56"],
    [12057,"2024-03-13T20:13:23","81,72"],
    [12058,"2024-03-13T20:13:32","81,73"],
    [12059,"2024-03-13T20:16:29","81,86"],
    [12060,"2024-03-13T20:16:41","81,84"],
    [12061,"2024-03-13T20:19:27","81,98"],
    [12062,"2024-03-13T20:19:47","81,96"],
    [12063,"2024-03-13T20:22:28","82,02"],
    [12064,"2024-03-13T20:22:48","82,03"],
    [12065,"2024-03-13T20:25:38","82,06"],
    [12066,"2024-03-13T20:25:50","82,07"],
    [12067,"2024-03-13T20:28:50","82,15"],
    [12068,"2024-03-13T20:28:58","82,18"],
    [12069,"2024-03-13T20:32:03","82,18"],
    [12070,"2024-03-13T20:32:11","82,19"],
    [12071,"2024-03-13T20:35:13","82,19"],
    [12072,"2024-03-13T20:35:22","82,18"],
    [12073,"2024-03-13T20:38:09","82,24"],
    [12074,"2024-03-13T20:38:27","82,22"],
    [12075,"2024-03-13T20:41:25","82,3"],
    [12076,"2024-03-13T20:41:28","82,28"],
    [12077,"2024-03-13T20:44:25","82,32"],
    [12078,"2024-03-13T20:44:28","82,3"],
    [12079,"2024-03-13T20:47:10","82,36"],
    [12080,"2024-03-13T20:47:45","82,33"],
    [12081,"2024-03-13T20:50:34","82,43"],
    [12082,"2024-03-13T20:50:45","82,42"],
    [12083,"2024-03-13T20:53:38","82,49"],
    [12084,"2024-03-13T20:53:48","82,5"],
    [12085,"2024-03-13T20:56:43","82,6"],
    [12086,"2024-03-13T20:56:51","82,59"],
    [12087,"2024-03-13T20:59:49","82,71"],
    [12088,"2024-03-13T21:00:02","82,7"],
    [12089,"2024-03-13T21:03:01","82,81"],
    [12090,"2024-03-13T21:03:12","82,82"],
    [12091,"2024-03-13T21:05:52","82,92"],
    [12092,"2024-03-13T21:06:12","82,93"],
    [12093,"2024-03-13T21:09:08","83,04"],
    [12094,"2024-03-13T21:09:53","83,01"],
    [12095,"2024-03-13T21:12:47","83,16"],
    [12096,"2024-03-13T21:12:55","83,14"],
    [12097,"2024-03-13T21:15:50","83,24"],
    [12098,"2024-03-13T21:15:57","83,26"],
    [12099,"2024-03-13T21:18:52","83,43"],
    [12100,"2024-03-13T21:19:11","83,41"],
    [12101,"2024-03-13T21:22:03","83,53"],
    [12102,"2024-03-13T21:22:11","83,55"],
    [12103,"2024-03-13T21:25:11","83,64"],
    [12104,"2024-03-13T21:25:17","83,68"],
    [12105,"2024-03-13T21:28:12","83,84"],
    [12106,"2024-03-13T21:28:23","83,86"],
    [12107,"2024-03-13T21:31:20","84"],
    [12108,"2024-03-13T21:31:23","84,06"],
    [12109,"2024-03-13T21:34:22","84,21"],
    [12110,"2024-03-13T21:34:40","84,24"],
    [12111,"2024-03-13T21:37:37","84,37"],
    [12112,"2024-03-13T21:37:40","84,38"],
    [12113,"2024-03-13T21:40:38","84,55"],
    [12114,"2024-03-13T21:40:42","84,57"],
    [12115,"2024-03-13T21:43:38","84,79"],
    [12116,"2024-03-13T21:43:48","84,75"],
    [12117,"2024-03-13T21:46:38","84,95"],
    [12118,"2024-03-13T21:46:49","84,91"],
    [12119,"2024-03-13T21:49:41","85,15"],
    [12120,"2024-03-13T21:49:50","85,13"],
    [12121,"2024-03-13T21:52:46","85,37"],
    [12122,"2024-03-13T21:53:12","85,35"],
    [12123,"2024-03-13T21:56:06","85,59"],
    [12124,"2024-03-13T21:56:28","85,61"],
    [12125,"2024-03-13T21:59:24","85,72"],
    [12126,"2024-03-13T21:59:31","85,71"],
    [12127,"2024-03-13T22:02:29","85,9"],
    [12128,"2024-03-13T22:02:37","85,89"],
    [12129,"2024-03-13T22:05:37","86,07"],
    [12130,"2024-03-13T22:05:43","86,09"],
    [12131,"2024-03-13T22:08:26","86,21"],
    [12132,"2024-03-13T22:08:56","86,25"],
    [12133,"2024-03-13T22:11:38","86,34"],
    [12134,"2024-03-13T22:12:05","86,32"],
    [12135,"2024-03-13T22:15:02","86,48"],
    [12136,"2024-03-13T22:15:10","86,51"],
    [12137,"2024-03-13T22:18:09","86,57"],
    [12138,"2024-03-13T22:18:12","86,54"],
    [12139,"2024-03-13T22:20:58","86,6"],
    [12140,"2024-03-13T22:21:48","86,62"],
    [12141,"2024-03-13T22:24:51","86,61"],
    [12142,"2024-03-13T22:24:54","86,65"],
    [12143,"2024-03-13T22:27:51","86,7"],
    [12144,"2024-03-13T22:28:01","86,68"],
    [12145,"2024-03-13T22:30:44","86,74"],
    [12146,"2024-03-13T22:31:08","86,76"],
    [12147,"2024-03-13T22:34:03","86,64"],
    [12148,"2024-03-13T22:34:08","86,65"],
    [12149,"2024-03-13T22:37:02","86,51"],
    [12150,"2024-03-13T22:37:14","86,54"],
    [12151,"2024-03-13T22:40:09","86,33"],
    [12152,"2024-03-13T22:40:17","86,36"],
    [12153,"2024-03-13T22:43:12","86,26"],
    [12154,"2024-03-13T22:43:24","86,24"],
    [12155,"2024-03-13T22:46:24","86,14"],
    [12156,"2024-03-13T22:46:35","86,11"],
    [12157,"2024-03-13T22:49:32","85,95"],
    [12158,"2024-03-13T22:49:35","85,94"],
    [12159,"2024-03-13T22:52:14","85,77"],
    [12160,"2024-03-13T22:52:37","85,75"],
    [12161,"2024-03-13T22:55:36","85,63"],
    [12162,"2024-03-13T22:55:43","85,64"],
    [12163,"2024-03-13T22:58:39","85,59"],
    [12164,"2024-03-13T22:58:44","85,57"],
    [12165,"2024-03-13T23:01:45","85,58"],
    [12166,"2024-03-13T23:01:51","85,59"],
    [12167,"2024-03-13T23:04:30","85,54"],
    [12168,"2024-03-13T23:04:54","85,55"],
    [12169,"2024-03-13T23:07:42","85,45"],
    [12170,"2024-03-13T23:08:09","85,44"],
    [12171,"2024-03-13T23:11:09","85,42"],
    [12172,"2024-03-13T23:11:21","85,41"],
    [12173,"2024-03-13T23:13:47","85,45"],
    [12174,"2024-03-13T23:14:52","85,42"],
    [12175,"2024-03-13T23:17:51","85,42"],
    [12176,"2024-03-13T23:17:56","85,44"],
    [12177,"2024-03-13T23:20:47","85,42"],
    [12178,"2024-03-13T23:20:57","85,4"],
    [12179,"2024-03-13T23:23:55","85,45"],
    [12180,"2024-03-13T23:23:58","85,46"],
    [12181,"2024-03-13T23:26:53","85,49"],
    [12182,"2024-03-13T23:27:09","85,54"],
    [12183,"2024-03-13T23:30:04","85,62"],
    [12184,"2024-03-13T23:30:09","85,63"],
    [12185,"2024-03-13T23:33:03","85,75"],
    [12186,"2024-03-13T23:33:12","85,76"],
    [12187,"2024-03-13T23:36:06","85,88"],
    [12188,"2024-03-13T23:36:34","85,9"],
    [12189,"2024-03-13T23:39:27","85,95"],
    [12190,"2024-03-13T23:39:39","85,98"],
    [12191,"2024-03-13T23:42:30","86,07"],
    [12192,"2024-03-13T23:42:41","86,08"],
    [12193,"2024-03-13T23:45:22","86,21"],
    [12194,"2024-03-13T23:45:58","86,25"],
    [12195,"2024-03-13T23:48:34","86,35"],
    [12196,"2024-03-13T23:49:12","86,37"],
    [12197,"2024-03-13T23:52:00","86,51"],
    [12198,"2024-03-13T23:52:17","86,54"],
    [12199,"2024-03-13T23:55:16","86,72"],
    [12200,"2024-03-13T23:55:19","86,7"],
    [12201,"2024-03-13T23:58:17","86,87"],
    [12202,"2024-03-13T23:58:28","86,86"],
    [12203,"2024-03-14T00:01:21","86,99"],
    [12204,"2024-03-14T00:01:30","87,01"],
    [12205,"2024-03-14T00:04:29","87,1"],
    [12206,"2024-03-14T00:04:33","87,12"],
    [12207,"2024-03-14T00:07:26","87,31"],
    [12208,"2024-03-14T00:07:36","87,3"],
    [12209,"2024-03-14T00:10:34","87,47"],
    [12210,"2024-03-14T00:10:48","87,46"],
    [12211,"2024-03-14T00:13:36","87,56"],
    [12212,"2024-03-14T00:13:51","87,58"],
    [12213,"2024-03-14T00:16:49","87,7"],
    [12214,"2024-03-14T00:16:53","87,69"],
    [12215,"2024-03-14T00:19:50","87,78"],
    [12216,"2024-03-14T00:20:20","87,81"],
    [12217,"2024-03-14T00:23:18","87,89"],
    [12218,"2024-03-14T00:23:44","87,92"],
    [12219,"2024-03-14T00:26:41","87,98"],
    [12220,"2024-03-14T00:26:47","87,97"],
    [12221,"2024-03-14T00:29:46","88,04"],
    [12222,"2024-03-14T00:29:58","88,06"],
    [12223,"2024-03-14T00:32:48","88,14"],
    [12224,"2024-03-14T00:33:03","88,16"],
    [12225,"2024-03-14T00:35:59","88,24"],
    [12226,"2024-03-14T00:36:13","88,23"],
    [12227,"2024-03-14T00:39:13","88,34"],
    [12228,"2024-03-14T00:39:16","88,32"],
    [12229,"2024-03-14T00:42:13","88,4"],
    [12230,"2024-03-14T00:42:18","88,39"],
    [12231,"2024-03-14T00:45:09","88,51"],
    [12232,"2024-03-14T00:45:38","88,5"],
    [12233,"2024-03-14T00:48:35","88,61"],
    [12234,"2024-03-14T00:48:39","88,59"],
    [12235,"2024-03-14T00:51:36","88,73"],
    [12236,"2024-03-14T00:51:42","88,76"],
    [12237,"2024-03-14T00:54:38","88,8"],
    [12238,"2024-03-14T00:54:43","88,84"],
    [12239,"2024-03-14T00:57:43","89,07"],
    [12240,"2024-03-14T00:57:47","89,09"],
    [12241,"2024-03-14T01:00:42","89"],
    [12242,"2024-03-14T01:00:52","88,99"],
    [12243,"2024-03-14T01:03:46","89,09"],
    [12244,"2024-03-14T01:03:58","89,08"],
    [12245,"2024-03-14T01:06:58","89,11"],
    [12246,"2024-03-14T01:07:08","89,1"],
    [12247,"2024-03-14T01:10:02","89,21"],
    [12248,"2024-03-14T01:10:18","89,12"],
    [12249,"2024-03-14T01:13:14","89,34"],
    [12250,"2024-03-14T01:13:27","89,39"],
    [12251,"2024-03-14T01:16:13","89,23"],
    [12252,"2024-03-14T01:16:27","89,27"],
    [12253,"2024-03-14T01:19:14","89,18"],
    [12254,"2024-03-14T01:19:30","89,3"],
    [12255,"2024-03-14T01:22:17","89,32"],
    [12256,"2024-03-14T01:22:37","89,34"],
    [12257,"2024-03-14T01:25:27","89,42"],
    [12258,"2024-03-14T01:25:42","89,53"],
    [12259,"2024-03-14T01:28:35","89,48"],
    [12260,"2024-03-14T01:28:48","89,51"],
    [12261,"2024-03-14T01:31:45","89,57"],
    [12262,"2024-03-14T01:32:02","89,56"],
    [12263,"2024-03-14T01:35:00","89,58"],
    [12264,"2024-03-14T01:35:03","89,61"],
    [12265,"2024-03-14T01:37:53","89,75"],
    [12266,"2024-03-14T01:38:11","89,73"],
    [12267,"2024-03-14T01:40:59","89,7"],
    [12268,"2024-03-14T01:41:17","89,67"],
    [12269,"2024-03-14T01:44:02","89,8"],
    [12270,"2024-03-14T01:44:17","89,75"],
    [12271,"2024-03-14T01:47:09","89,84"],
    [12272,"2024-03-14T01:47:40","89,87"],
    [12273,"2024-03-14T01:50:34","89,83"],
    [12274,"2024-03-14T01:50:44","89,8"],
    [12275,"2024-03-14T01:53:42","89,85"],
    [12276,"2024-03-14T01:53:45","89,87"],
    [12277,"2024-03-14T01:56:31","90,02"],
    [12278,"2024-03-14T01:56:49","89,98"],
    [12279,"2024-03-14T01:59:45","89,98"],
    [12280,"2024-03-14T01:59:50","89,95"],
    [12281,"2024-03-14T02:02:50","90,11"],
    [12282,"2024-03-14T02:02:54","90,08"],
    [12283,"2024-03-14T02:05:50","90,09"],
    [12284,"2024-03-14T02:05:56","90,04"],
    [12285,"2024-03-14T02:08:52","90,2"],
    [12286,"2024-03-14T02:09:03","90,18"],
    [12287,"2024-03-14T02:12:01","90,38"],
    [12288,"2024-03-14T02:12:04","90,36"],
    [12289,"2024-03-14T02:14:39","90,19"],
    [12290,"2024-03-14T02:15:19","90,22"],
    [12291,"2024-03-14T02:18:09","90,23"],
    [12292,"2024-03-14T02:18:25","90,25"],
    [12293,"2024-03-14T02:21:09","90,33"],
    [12294,"2024-03-14T02:21:26","90,42"],
    [12295,"2024-03-14T02:24:19","90,55"],
    [12296,"2024-03-14T02:24:30","90,58"],
    [12297,"2024-03-14T02:27:26","90,86"],
    [12298,"2024-03-14T02:27:32","90,88"],
    [12299,"2024-03-14T02:30:27","90,93"],
    [12300,"2024-03-14T02:30:36","90,92"],
    [12301,"2024-03-14T02:33:34","90,92"],
    [12302,"2024-03-14T02:33:37","90,91"],
    [12303,"2024-03-14T02:36:32","91"],
    [12304,"2024-03-14T02:36:58","90,99"],
    [12305,"2024-03-14T02:39:56","91,08"],
    [12306,"2024-03-14T02:40:05","91,1"],
    [12307,"2024-03-14T02:43:02","91,14"],
    [12308,"2024-03-14T02:43:12","91,13"],
    [12309,"2024-03-14T02:46:11","91,24"],
    [12310,"2024-03-14T02:46:17","91,32"],
    [12311,"2024-03-14T02:49:04","91,36"],
    [12312,"2024-03-14T02:49:17","91,4"],
    [12313,"2024-03-14T02:52:16","91,26"],
    [12314,"2024-03-14T02:52:19","91,21"],
    [12315,"2024-03-14T02:55:18","91,4"],
    [12316,"2024-03-14T02:55:21","91,42"],
    [12317,"2024-03-14T02:58:23","91,42"],
    [12318,"2024-03-14T02:58:27","91,38"],
    [12319,"2024-03-14T03:01:24","91,35"],
    [12320,"2024-03-14T03:01:33","91,37"],
    [12321,"2024-03-14T03:04:15","91,31"],
    [12322,"2024-03-14T03:04:34","91,28"],
    [12323,"2024-03-14T03:07:31","91,26"],
    [12324,"2024-03-14T03:07:36","91,23"],
    [12325,"2024-03-14T03:10:49","91,22"],
    [12326,"2024-03-14T03:10:56","91,24"],
    [12327,"2024-03-14T03:13:47","91,2"],
    [12328,"2024-03-14T03:13:58","91,22"],
    [12329,"2024-03-14T03:16:34","91,24"],
    [12330,"2024-03-14T03:17:09","91,26"],
    [12331,"2024-03-14T03:20:25","91,26"],
    [12332,"2024-03-14T03:20:30","91,28"],
    [12333,"2024-03-14T03:23:27","91,26"],
    [12334,"2024-03-14T03:23:31","91,29"],
    [12335,"2024-03-14T03:26:30","91,24"],
    [12336,"2024-03-14T03:26:37","91,22"],
    [12337,"2024-03-14T03:29:27","91,2"],
    [12338,"2024-03-14T03:29:45","91,19"],
    [12339,"2024-03-14T03:32:43","91,13"],
    [12340,"2024-03-14T03:32:46","91,15"],
    [12341,"2024-03-14T03:35:44","91,1"],
    [12342,"2024-03-14T03:35:48","91,12"],
    [12343,"2024-03-14T03:38:45","91,06"],
    [12344,"2024-03-14T03:38:52","91,04"],
    [12345,"2024-03-14T03:41:50","90,96"],
    [12346,"2024-03-14T03:42:00","90,92"],
    [12347,"2024-03-14T03:44:59","90,82"],
    [12348,"2024-03-14T03:45:09","90,83"],
    [12349,"2024-03-14T03:47:52","90,69"],
    [12350,"2024-03-14T03:48:18","90,7"],
    [12351,"2024-03-14T03:50:56","90,42"],
    [12352,"2024-03-14T03:51:40","90,4"],
    [12353,"2024-03-14T03:54:33","90,1"],
    [12354,"2024-03-14T03:54:40","90,12"],
    [12355,"2024-03-14T03:57:27","89,8"],
    [12356,"2024-03-14T03:57:40","89,83"],
    [12357,"2024-03-14T04:00:39","89,54"],
    [12358,"2024-03-14T04:00:42","89,53"],
    [12359,"2024-03-14T04:03:30","89,36"],
    [12360,"2024-03-14T04:03:43","89,38"],
    [12361,"2024-03-14T04:06:43","89,26"],
    [12362,"2024-03-14T04:06:57","89,25"],
    [12363,"2024-03-14T04:09:57","89,15"],
    [12364,"2024-03-14T04:10:07","89,12"],
    [12365,"2024-03-14T04:13:04","89,03"],
    [12366,"2024-03-14T04:13:17","89"],
    [12367,"2024-03-14T04:16:15","88,65"],
    [12368,"2024-03-14T04:16:19","88,64"],
    [12369,"2024-03-14T04:19:11","88,13"],
    [12370,"2024-03-14T04:19:21","88,11"],
    [12371,"2024-03-14T04:22:19","87,47"],
    [12372,"2024-03-14T04:22:24","87,45"],
    [12373,"2024-03-14T04:25:21","86,39"],
    [12374,"2024-03-14T04:25:25","86,35"],
    [12375,"2024-03-14T04:28:23","84,88"],
    [12376,"2024-03-14T04:28:27","84,85"],
    [12377,"2024-03-14T04:31:24","83,39"],
    [12378,"2024-03-14T04:31:28","83,36"],
    [12379,"2024-03-14T04:34:27","81,84"],
    [12380,"2024-03-14T04:34:30","81,79"],
    [12381,"2024-03-14T04:37:30","80,42"],
    [12382,"2024-03-14T04:37:34","80,39"],
    [12383,"2024-03-14T04:40:30","79,96"],
    [12384,"2024-03-14T04:40:36","79,98"],
    [12385,"2024-03-14T04:43:36","81,34"],
    [12386,"2024-03-14T04:43:39","81,36"],
    [12387,"2024-03-14T04:46:37","82,64"],
    [12388,"2024-03-14T04:46:45","82,68"],
    [12389,"2024-03-14T04:49:44","83,52"],
    [12390,"2024-03-14T04:49:47","83,54"],
    [12391,"2024-03-14T04:52:37","83,81"],
    [12392,"2024-03-14T04:52:51","83,78"],
    [12393,"2024-03-14T04:55:43","84,02"],
    [12394,"2024-03-14T04:55:53","84,03"],
    [12395,"2024-03-14T04:58:50","84,51"],
    [12396,"2024-03-14T04:58:54","84,53"],
    [12397,"2024-03-14T05:02:05","84,53"],
    [12398,"2024-03-14T05:02:25","84,51"],
    [12399,"2024-03-14T05:05:21","83,63"],
    [12400,"2024-03-14T05:05:29","83,53"],
    [12401,"2024-03-14T05:08:26","80,72"],
    [12402,"2024-03-14T05:08:32","80,62"],
    [12403,"2024-03-14T05:11:31","78,41"],
    [12404,"2024-03-14T05:11:35","78,48"],
    [12405,"2024-03-14T05:14:30","77,17"],
    [12406,"2024-03-14T05:14:36","77,15"],
    [12407,"2024-03-14T05:17:35","77,07"],
    [12408,"2024-03-14T05:17:39","77,04"],
    [12409,"2024-03-14T05:20:34","76,99"],
    [12410,"2024-03-14T05:20:44","76,97"],
    [12411,"2024-03-14T05:23:37","77,28"],
    [12412,"2024-03-14T05:23:58","77,29"],
    [12413,"2024-03-14T05:26:48","77,85"],
    [12414,"2024-03-14T05:26:59","77,87"],
    [12415,"2024-03-14T05:29:59","78,45"],
    [12416,"2024-03-14T05:30:10","78,48"],
    [12417,"2024-03-14T05:33:09","79,14"],
    [12418,"2024-03-14T05:33:14","79,19"],
    [12419,"2024-03-14T05:36:04","79,9"],
    [12420,"2024-03-14T05:36:15","79,93"],
    [12421,"2024-03-14T05:39:10","80,61"],
    [12422,"2024-03-14T05:39:19","80,63"],
    [12423,"2024-03-14T05:42:18","81,43"],
    [12424,"2024-03-14T05:42:27","81,47"],
    [12425,"2024-03-14T05:45:26","82,32"],
    [12426,"2024-03-14T05:45:30","82,33"],
    [12427,"2024-03-14T05:48:25","83,03"],
    [12428,"2024-03-14T05:48:31","83,06"],
    [12429,"2024-03-14T05:51:22","83,61"],
    [12430,"2024-03-14T05:51:38","83,66"],
    [12431,"2024-03-14T05:54:35","84,04"],
    [12432,"2024-03-14T05:54:38","84,06"],
    [12433,"2024-03-14T05:57:37","84,43"],
    [12434,"2024-03-14T05:57:41","84,45"],
    [12435,"2024-03-14T06:00:31","84,81"],
    [12436,"2024-03-14T06:00:48","84,85"],
    [12437,"2024-03-14T06:03:47","85,26"],
    [12438,"2024-03-14T06:03:59","85,3"],
    [12439,"2024-03-14T06:06:58","85,66"],
    [12440,"2024-03-14T06:07:10","85,69"],
    [12441,"2024-03-14T06:10:07","86,07"],
    [12442,"2024-03-14T06:10:29","86,1"],
    [12443,"2024-03-14T06:13:22","86,44"],
    [12444,"2024-03-14T06:13:31","86,47"],
    [12445,"2024-03-14T06:16:27","86,86"],
    [12446,"2024-03-14T06:16:33","86,89"],
    [12447,"2024-03-14T06:19:21","87,32"],
    [12448,"2024-03-14T06:19:35","87,35"],
    [12449,"2024-03-14T06:22:34","87,72"],
    [12450,"2024-03-14T06:22:43","87,75"],
    [12451,"2024-03-14T06:25:35","88,17"],
    [12452,"2024-03-14T06:25:45","88,14"],
    [12453,"2024-03-14T06:28:43","88,54"],
    [12454,"2024-03-14T06:28:51","88,56"],
    [12455,"2024-03-14T06:31:49","88,75"],
    [12456,"2024-03-14T06:31:53","88,73"],
    [12457,"2024-03-14T06:34:47","88,98"],
    [12458,"2024-03-14T06:34:55","89,01"],
    [12459,"2024-03-14T06:37:50","89,2"],
    [12460,"2024-03-14T06:37:59","89,18"],
    [12461,"2024-03-14T06:40:51","89,29"],
    [12462,"2024-03-14T06:41:00","89,26"],
    [12463,"2024-03-14T06:43:57","89,36"],
    [12464,"2024-03-14T06:44:05","89,34"],
    [12465,"2024-03-14T06:47:08","89,34"],
    [12466,"2024-03-14T06:47:22","89,36"],
    [12467,"2024-03-14T06:50:22","89,36"],
    [12468,"2024-03-14T06:50:26","89,38"],
    [12469,"2024-03-14T06:53:22","89,41"],
    [12470,"2024-03-14T06:53:36","89,43"],
    [12471,"2024-03-14T06:56:31","89,43"],
    [12472,"2024-03-14T06:56:37","89,41"],
    [12473,"2024-03-14T06:59:36","89,5"],
    [12474,"2024-03-14T06:59:45","89,48"],
    [12475,"2024-03-14T07:02:41","89,55"],
    [12476,"2024-03-14T07:03:03","89,6"],
    [12477,"2024-03-14T07:05:55","89,67"],
    [12478,"2024-03-14T07:06:05","89,65"],
    [12479,"2024-03-14T07:08:56","89,75"],
    [12480,"2024-03-14T07:09:16","89,73"],
    [12481,"2024-03-14T07:12:14","89,78"],
    [12482,"2024-03-14T07:12:26","89,81"],
    [12483,"2024-03-14T07:15:26","89,7"],
    [12484,"2024-03-14T07:15:34","89,68"],
    [12485,"2024-03-14T07:18:33","89,56"],
    [12486,"2024-03-14T07:18:36","89,58"],
    [12487,"2024-03-14T07:21:27","89,49"],
    [12488,"2024-03-14T07:21:39","89,47"],
    [12489,"2024-03-14T07:24:39","89,22"],
    [12490,"2024-03-14T07:25:00","89,19"],
    [12491,"2024-03-14T07:27:56","88,88"],
    [12492,"2024-03-14T07:28:16","88,82"],
    [12493,"2024-03-14T07:31:14","88,52"],
    [12494,"2024-03-14T07:31:37","88,46"],
    [12495,"2024-03-14T07:34:31","88,16"],
    [12496,"2024-03-14T07:34:46","88,12"],
    [12497,"2024-03-14T07:37:40","87,88"],
    [12498,"2024-03-14T07:37:48","87,89"],
    [12499,"2024-03-14T07:40:41","87,46"],
    [12500,"2024-03-14T07:40:54","87,44"],
    [12501,"2024-03-14T07:43:43","87,04"],
    [12502,"2024-03-14T07:44:02","87,01"],
    [12503,"2024-03-14T07:47:01","86,64"],
    [12504,"2024-03-14T07:47:11","86,62"],
    [12505,"2024-03-14T07:50:04","85,69"],
    [12506,"2024-03-14T07:50:12","85,64"],
    [12507,"2024-03-14T07:53:10","84,67"],
    [12508,"2024-03-14T07:53:15","84,63"],
    [12509,"2024-03-14T07:56:07","83,49"],
    [12510,"2024-03-14T07:56:22","83,46"],
    [12511,"2024-03-14T07:59:17","81,99"],
    [12512,"2024-03-14T07:59:24","81,93"],
    [12513,"2024-03-14T08:02:20","80,31"],
    [12514,"2024-03-14T08:02:28","80,27"],
    [12515,"2024-03-14T08:05:25","79,19"],
    [12516,"2024-03-14T08:05:30","79,15"],
    [12517,"2024-03-14T08:08:20","78,46"],
    [12518,"2024-03-14T08:08:45","78,43"],
    [12519,"2024-03-14T08:11:43","78,06"],
    [12520,"2024-03-14T08:11:48","78,04"],
    [12521,"2024-03-14T08:14:45","77,71"],
    [12522,"2024-03-14T08:14:58","77,68"],
    [12523,"2024-03-14T08:17:57","77,6"],
    [12524,"2024-03-14T08:18:03","77,62"],
    [12525,"2024-03-14T08:21:06","77,63"],
    [12526,"2024-03-14T08:21:10","77,65"],
    [12527,"2024-03-14T08:24:08","77,93"],
    [12528,"2024-03-14T08:24:11","77,94"],
    [12529,"2024-03-14T08:27:10","78,04"],
    [12530,"2024-03-14T08:27:16","78,06"],
    [12531,"2024-03-14T08:30:12","78,04"],
    [12532,"2024-03-14T08:30:20","78,03"],
    [12533,"2024-03-14T08:33:12","78,21"],
    [12534,"2024-03-14T08:33:35","78,23"],
    [12535,"2024-03-14T08:36:34","78,64"],
    [12536,"2024-03-14T08:36:37","78,66"],
    [12537,"2024-03-14T08:39:32","79,1"],
    [12538,"2024-03-14T08:39:40","79,12"],
    [12539,"2024-03-14T08:42:38","79,63"],
    [12540,"2024-03-14T08:42:46","79,62"],
    [12541,"2024-03-14T08:45:35","80,13"],
    [12542,"2024-03-14T08:45:50","80,16"],
    [12543,"2024-03-14T08:48:48","80,76"],
    [12544,"2024-03-14T08:48:51","80,81"],
    [12545,"2024-03-14T08:51:49","81,34"],
    [12546,"2024-03-14T08:51:59","81,38"],
    [12547,"2024-03-14T08:54:55","81,75"],
    [12548,"2024-03-14T08:55:09","81,71"],
    [12549,"2024-03-14T08:58:07","81,84"],
    [12550,"2024-03-14T08:58:12","81,82"],
    [12551,"2024-03-14T09:01:09","82,05"],
    [12552,"2024-03-14T09:01:13","82,1"],
    [12553,"2024-03-14T09:04:13","82,7"],
    [12554,"2024-03-14T09:04:21","82,72"],
    [12555,"2024-03-14T09:07:20","83,21"],
    [12556,"2024-03-14T09:07:33","83,2"],
    [12557,"2024-03-14T09:10:31","83,5"],
    [12558,"2024-03-14T09:10:36","83,51"],
    [12559,"2024-03-14T09:13:34","83,96"],
    [12560,"2024-03-14T09:13:37","83,97"],
    [12561,"2024-03-14T09:16:34","84,32"],
    [12562,"2024-03-14T09:16:38","84,34"],
    [12563,"2024-03-14T09:19:34","84,4"],
    [12564,"2024-03-14T09:19:38","84,38"],
    [12565,"2024-03-14T09:22:30","84,47"],
    [12566,"2024-03-14T09:22:42","84,5"],
    [12567,"2024-03-14T09:25:27","84,56"],
    [12568,"2024-03-14T09:25:46","84,59"],
    [12569,"2024-03-14T09:28:45","84,78"],
    [12570,"2024-03-14T09:28:51","84,8"],
    [12571,"2024-03-14T09:31:43","85,05"],
    [12572,"2024-03-14T09:32:06","85,03"],
    [12573,"2024-03-14T09:34:54","85,13"],
    [12574,"2024-03-14T09:35:08","85,14"],
    [12575,"2024-03-14T09:38:13","85,14"],
    [12576,"2024-03-14T09:38:18","85,17"],
    [12577,"2024-03-14T09:41:17","84,98"],
    [12578,"2024-03-14T09:41:35","84,95"],
    [12579,"2024-03-14T09:44:27","84,82"],
    [12580,"2024-03-14T09:44:48","84,81"],
    [12581,"2024-03-14T09:47:45","84,93"],
    [12582,"2024-03-14T09:47:57","84,95"],
    [12583,"2024-03-14T09:50:56","85,14"],
    [12584,"2024-03-14T09:50:59","85,18"],
    [12585,"2024-03-14T09:53:56","85,4"],
    [12586,"2024-03-14T09:54:15","85,39"],
    [12587,"2024-03-14T09:57:05","85,58"],
    [12588,"2024-03-14T09:57:18","85,56"],
    [12589,"2024-03-14T10:00:14","85,72"],
    [12590,"2024-03-14T10:00:19","85,71"],
    [12591,"2024-03-14T10:03:18","85,6"],
    [12592,"2024-03-14T10:03:32","85,56"],
    [12593,"2024-03-14T10:06:29","85,5"],
    [12594,"2024-03-14T10:06:44","85,48"],
    [12595,"2024-03-14T10:09:42","85,26"],
    [12596,"2024-03-14T10:09:59","85,21"],
    [12597,"2024-03-14T10:12:56","84,8"],
    [12598,"2024-03-14T10:13:01","84,78"],
    [12599,"2024-03-14T10:15:31","84,56"],
    [12600,"2024-03-14T10:16:03","84,55"],
    [12601,"2024-03-14T10:19:02","84,54"],
    [12602,"2024-03-14T10:19:07","84,53"],
    [12603,"2024-03-14T10:21:56","84,46"],
    [12604,"2024-03-14T10:22:09","84,43"],
    [12605,"2024-03-14T10:25:07","84,26"],
    [12606,"2024-03-14T10:25:24","84,23"],
    [12607,"2024-03-14T10:28:09","83,85"],
    [12608,"2024-03-14T10:28:27","83,8"],
    [12609,"2024-03-14T10:31:23","82,86"],
    [12610,"2024-03-14T10:31:28","82,84"],
    [12611,"2024-03-14T10:34:26","82,02"],
    [12612,"2024-03-14T10:34:36","81,97"],
    [12613,"2024-03-14T10:37:35","80,98"],
    [12614,"2024-03-14T10:37:46","80,94"],
    [12615,"2024-03-14T10:40:35","80,67"],
    [12616,"2024-03-14T10:40:57","80,63"],
    [12617,"2024-03-14T10:43:55","80,8"],
    [12618,"2024-03-14T10:44:05","80,81"],
    [12619,"2024-03-14T10:47:15","80,82"],
    [12620,"2024-03-14T10:47:18","80,8"],
    [12621,"2024-03-14T10:50:16","80,54"],
    [12622,"2024-03-14T10:50:22","80,56"],
    [12623,"2024-03-14T10:53:16","79,62"],
    [12624,"2024-03-14T10:53:24","79,58"],
    [12625,"2024-03-14T10:56:18","79,01"],
    [12626,"2024-03-14T10:56:39","78,96"],
    [12627,"2024-03-14T10:59:36","79,08"],
    [12628,"2024-03-14T10:59:50","79,05"],
    [12629,"2024-03-14T11:02:48","79,18"],
    [12630,"2024-03-14T11:02:55","79,13"],
    [12631,"2024-03-14T11:05:38","79,28"],
    [12632,"2024-03-14T11:06:03","79,29"],
    [12633,"2024-03-14T11:09:00","79,05"],
    [12634,"2024-03-14T11:09:15","79"],
    [12635,"2024-03-14T11:12:11","78,13"],
    [12636,"2024-03-14T11:12:15","78,09"],
    [12637,"2024-03-14T11:15:15","77,3"],
    [12638,"2024-03-14T11:15:20","77,31"],
    [12639,"2024-03-14T11:18:16","77,31"],
    [12640,"2024-03-14T11:18:21","77,35"],
    [12641,"2024-03-14T11:21:18","77,18"],
    [12642,"2024-03-14T11:21:22","77,21"],
    [12643,"2024-03-14T11:24:22","77,03"],
    [12644,"2024-03-14T11:24:29","76,99"],
    [12645,"2024-03-14T11:27:27","77,06"],
    [12646,"2024-03-14T11:27:30","77,02"],
    [12647,"2024-03-14T11:30:27","77,37"],
    [12648,"2024-03-14T11:30:35","77,41"],
    [12649,"2024-03-14T11:33:30","77,56"],
    [12650,"2024-03-14T11:33:35","77,57"],
    [12651,"2024-03-14T11:36:32","77,59"],
    [12652,"2024-03-14T11:36:37","77,53"],
    [12653,"2024-03-14T11:39:36","77,49"],
    [12654,"2024-03-14T11:39:39","77,52"],
    [12655,"2024-03-14T11:42:35","77,36"],
    [12656,"2024-03-14T11:42:41","77,34"],
    [12657,"2024-03-14T11:45:38","77,38"],
    [12658,"2024-03-14T11:45:41","77,4"],
    [12659,"2024-03-14T11:48:32","77,51"],
    [12660,"2024-03-14T11:49:02","77,55"],
    [12661,"2024-03-14T11:52:00","76,67"],
    [12662,"2024-03-14T11:52:10","76,69"],
    [12663,"2024-03-14T11:55:07","75,22"],
    [12664,"2024-03-14T11:55:25","75,19"],
    [12665,"2024-03-14T11:58:24","74,73"],
    [12666,"2024-03-14T11:58:30","74,68"],
    [12667,"2024-03-14T12:01:30","73,64"],
    [12668,"2024-03-14T12:01:39","73,51"],
    [12669,"2024-03-14T12:04:38","71,77"],
    [12670,"2024-03-14T12:04:41","71,73"],
    [12671,"2024-03-14T12:07:39","69,08"],
    [12672,"2024-03-14T12:07:43","68,97"],
    [12673,"2024-03-14T12:10:42","66,34"],
    [12674,"2024-03-14T12:10:47","66,31"],
    [12675,"2024-03-14T12:13:43","63,6"],
    [12676,"2024-03-14T12:13:47","63,5"],
    [12677,"2024-03-14T12:16:47","62,6"],
    [12678,"2024-03-14T12:16:51","62,59"],
    [12679,"2024-03-14T12:19:49","62,98"],
    [12680,"2024-03-14T12:19:55","63,05"],
    [12681,"2024-03-14T12:22:52","64,4"],
    [12682,"2024-03-14T12:22:56","64,45"],
    [12683,"2024-03-14T12:25:54","64,94"],
    [12684,"2024-03-14T12:25:58","64,96"],
    [12685,"2024-03-14T12:28:42","65,07"],
    [12686,"2024-03-14T12:29:00","65,05"],
    [12687,"2024-03-14T12:31:53","63,35"],
    [12688,"2024-03-14T12:32:03","63,33"],
    [12689,"2024-03-14T12:35:03","63,83"],
    [12690,"2024-03-14T12:35:06","63,79"],
    [12691,"2024-03-14T12:38:02","61,88"],
    [12692,"2024-03-14T12:38:07","61,72"],
    [12693,"2024-03-14T12:41:02","61,4"],
    [12694,"2024-03-14T12:41:11","61,43"],
    [12695,"2024-03-14T12:44:10","61,3"],
    [12696,"2024-03-14T12:44:14","61,26"],
    [12697,"2024-03-14T12:47:12","60,78"],
    [12698,"2024-03-14T12:47:19","60,74"],
    [12699,"2024-03-14T12:50:15","59,62"],
    [12700,"2024-03-14T12:50:29","59,63"],
    [12701,"2024-03-14T12:53:23","59,3"],
    [12702,"2024-03-14T12:53:29","59,39"],
    [12703,"2024-03-14T12:56:22","60,39"],
    [12704,"2024-03-14T12:56:31","60,38"],
    [12705,"2024-03-14T12:59:23","60,93"],
    [12706,"2024-03-14T12:59:33","60,98"],
    [12707,"2024-03-14T13:02:29","61,67"],
    [12708,"2024-03-14T13:02:35","61,7"],
    [12709,"2024-03-14T13:05:33","61,65"],
    [12710,"2024-03-14T13:05:47","61,64"],
    [12711,"2024-03-14T13:08:47","60,3"],
    [12712,"2024-03-14T13:08:50","60,24"],
    [12713,"2024-03-14T13:11:46","59,66"],
    [12714,"2024-03-14T13:11:51","59,62"],
    [12715,"2024-03-14T13:14:51","60,07"],
    [12716,"2024-03-14T13:14:57","60,12"],
    [12717,"2024-03-14T13:17:50","61,66"],
    [12718,"2024-03-14T13:17:57","61,75"],
    [12719,"2024-03-14T13:20:53","63,3"],
    [12720,"2024-03-14T13:21:04","63,34"],
    [12721,"2024-03-14T13:23:58","64,24"],
    [12722,"2024-03-14T13:24:06","64,28"],
    [12723,"2024-03-14T13:27:06","64,57"],
    [12724,"2024-03-14T13:27:09","64,59"],
    [12725,"2024-03-14T13:30:05","64,66"],
    [12726,"2024-03-14T13:30:10","64,65"],
    [12727,"2024-03-14T13:33:09","63,35"],
    [12728,"2024-03-14T13:33:12","63,29"],
    [12729,"2024-03-14T13:36:08","62,3"],
    [12730,"2024-03-14T13:36:13","62,23"],
    [12731,"2024-03-14T13:39:07","59,56"],
    [12732,"2024-03-14T13:39:20","59,61"],
    [12733,"2024-03-14T13:42:18","60,71"],
    [12734,"2024-03-14T13:42:27","60,7"],
    [12735,"2024-03-14T13:45:25","61,18"],
    [12736,"2024-03-14T13:45:30","61,16"],
    [12737,"2024-03-14T13:48:24","59,76"],
    [12738,"2024-03-14T13:48:30","59,83"],
    [12739,"2024-03-14T13:51:14","61,6"],
    [12740,"2024-03-14T13:51:34","61,58"],
    [12741,"2024-03-14T13:54:33","62,3"],
    [12742,"2024-03-14T13:54:36","62,33"],
    [12743,"2024-03-14T13:57:36","62,03"],
    [12744,"2024-03-14T13:57:40","61,97"],
    [12745,"2024-03-14T14:00:38","61,39"],
    [12746,"2024-03-14T14:00:41","61,43"],
    [12747,"2024-03-14T14:03:32","61,56"],
    [12748,"2024-03-14T14:03:43","61,44"],
    [12749,"2024-03-14T14:06:41","59,7"],
    [12750,"2024-03-14T14:06:55","59,53"],
    [12751,"2024-03-14T14:09:52","58,52"],
    [12752,"2024-03-14T14:10:03","58,51"],
    [12753,"2024-03-14T14:13:02","57,65"],
    [12754,"2024-03-14T14:13:15","57,62"],
    [12755,"2024-03-14T14:16:12","56,99"],
    [12756,"2024-03-14T14:16:15","56,97"],
    [12757,"2024-03-14T14:19:10","57,03"],
    [12758,"2024-03-14T14:19:16","57,07"],
    [12759,"2024-03-14T14:22:15","59,19"],
    [12760,"2024-03-14T14:22:23","59,28"],
    [12761,"2024-03-14T14:25:23","62,54"],
    [12762,"2024-03-14T14:25:29","62,68"],
    [12763,"2024-03-14T14:28:22","64,77"],
    [12764,"2024-03-14T14:28:39","64,8"],
    [12765,"2024-03-14T14:31:37","63,74"],
    [12766,"2024-03-14T14:31:43","63,65"],
    [12767,"2024-03-14T14:34:38","61,45"],
    [12768,"2024-03-14T14:34:43","61,43"],
    [12769,"2024-03-14T14:37:41","60,38"],
    [12770,"2024-03-14T14:37:44","60,28"],
    [12771,"2024-03-14T14:40:43","61,06"],
    [12772,"2024-03-14T14:40:46","61,16"],
    [12773,"2024-03-14T14:43:27","62,5"],
    [12774,"2024-03-14T14:43:49","62,48"],
    [12775,"2024-03-14T14:46:48","62,06"],
    [12776,"2024-03-14T14:46:51","62,07"],
    [12777,"2024-03-14T14:49:37","61,92"],
    [12778,"2024-03-14T14:49:51","61,97"],
    [12779,"2024-03-14T14:52:46","62,25"],
    [12780,"2024-03-14T14:52:59","62,29"],
    [12781,"2024-03-14T14:55:58","62,01"],
    [12782,"2024-03-14T14:56:05","61,98"],
    [12783,"2024-03-14T14:59:04","62,25"],
    [12784,"2024-03-14T14:59:09","62,17"],
    [12785,"2024-03-14T15:02:00","62,12"],
    [12786,"2024-03-14T15:02:12","62,03"],
    [12787,"2024-03-14T15:05:03","62,51"],
    [12788,"2024-03-14T15:05:14","62,61"],
    [12789,"2024-03-14T15:08:03","63,06"],
    [12790,"2024-03-14T15:08:17","63,14"],
    [12791,"2024-03-14T15:11:14","64,59"],
    [12792,"2024-03-14T15:11:24","64,55"],
    [12793,"2024-03-14T15:14:15","65,24"],
    [12794,"2024-03-14T15:14:34","65,21"],
    [12795,"2024-03-14T15:17:25","65,61"],
    [12796,"2024-03-14T15:17:37","65,58"],
    [12797,"2024-03-14T15:20:36","65,28"],
    [12798,"2024-03-14T15:20:52","65,36"],
    [12799,"2024-03-14T15:23:43","65,18"],
    [12800,"2024-03-14T15:23:53","65,08"],
    [12801,"2024-03-14T15:26:48","63,88"],
    [12802,"2024-03-14T15:27:05","63,84"],
    [12803,"2024-03-14T15:29:49","63,09"],
    [12804,"2024-03-14T15:30:07","63,04"],
    [12805,"2024-03-14T15:32:55","63,17"],
    [12806,"2024-03-14T15:33:12","63,24"],
    [12807,"2024-03-14T15:36:05","63,39"],
    [12808,"2024-03-14T15:36:13","63,36"],
    [12809,"2024-03-14T15:39:04","65,67"],
    [12810,"2024-03-14T15:39:14","65,78"],
    [12811,"2024-03-14T15:42:07","66,9"],
    [12812,"2024-03-14T15:42:22","66,86"],
    [12813,"2024-03-14T15:45:21","67,17"],
    [12814,"2024-03-14T15:45:26","67,12"],
    [12815,"2024-03-14T15:48:15","68,3"],
    [12816,"2024-03-14T15:48:29","68,37"],
    [12817,"2024-03-14T15:51:26","68,79"],
    [12818,"2024-03-14T15:51:37","68,78"],
    [12819,"2024-03-14T15:54:29","69,29"],
    [12820,"2024-03-14T15:54:44","69,34"],
    [12821,"2024-03-14T15:57:39","69,88"],
    [12822,"2024-03-14T15:57:46","69,87"],
    [12823,"2024-03-14T16:00:41","70,12"],
    [12824,"2024-03-14T16:00:48","70,06"],
    [12825,"2024-03-14T16:03:17","70,02"],
    [12826,"2024-03-14T16:03:52","69,99"],
    [12827,"2024-03-14T16:06:50","69,9"],
    [12828,"2024-03-14T16:06:56","69,91"],
    [12829,"2024-03-14T16:09:53","70,01"],
    [12830,"2024-03-14T16:10:01","70,06"],
    [12831,"2024-03-14T16:12:53","70,4"],
    [12832,"2024-03-14T16:13:05","70,45"],
    [12833,"2024-03-14T16:15:55","70,8"],
    [12834,"2024-03-14T16:16:05","70,83"],
    [12835,"2024-03-14T16:19:02","71,17"],
    [12836,"2024-03-14T16:19:10","71,19"],
    [12837,"2024-03-14T16:21:54","71,6"],
    [12838,"2024-03-14T16:22:11","71,69"],
    [12839,"2024-03-14T16:25:05","72,22"],
    [12840,"2024-03-14T16:25:13","72,26"],
    [12841,"2024-03-14T16:28:13","72,71"],
    [12842,"2024-03-14T16:28:16","72,75"],
    [12843,"2024-03-14T16:31:11","73,49"],
    [12844,"2024-03-14T16:31:20","73,51"],
    [12845,"2024-03-14T16:34:14","74,16"],
    [12846,"2024-03-14T16:34:24","74,21"],
    [12847,"2024-03-14T16:37:15","75,56"],
    [12848,"2024-03-14T16:37:25","75,63"],
    [12849,"2024-03-14T16:40:18","76,86"],
    [12850,"2024-03-14T16:40:31","76,96"],
    [12851,"2024-03-14T16:43:25","77,92"],
    [12852,"2024-03-14T16:43:35","77,95"],
    [12853,"2024-03-14T16:46:28","78,84"],
    [12854,"2024-03-14T16:46:43","78,89"],
    [12855,"2024-03-14T16:49:41","79,59"],
    [12856,"2024-03-14T16:49:44","79,58"],
    [12857,"2024-03-14T16:52:32","80,24"],
    [12858,"2024-03-14T16:52:44","80,26"],
    [12859,"2024-03-14T16:55:39","80,84"],
    [12860,"2024-03-14T16:55:48","80,87"],
    [12861,"2024-03-14T16:58:39","81,46"],
    [12862,"2024-03-14T16:58:56","81,48"],
    [12863,"2024-03-14T17:01:53","81,91"],
    [12864,"2024-03-14T17:02:08","81,94"],
    [12865,"2024-03-14T17:05:05","82,42"],
    [12866,"2024-03-14T17:05:18","82,4"],
    [12867,"2024-03-14T17:08:12","82,72"],
    [12868,"2024-03-14T17:08:24","82,73"],
    [12869,"2024-03-14T17:11:20","83,07"],
    [12870,"2024-03-14T17:11:35","83,11"],
    [12871,"2024-03-14T17:14:32","83,49"],
    [12872,"2024-03-14T17:14:42","83,51"],
    [12873,"2024-03-14T17:17:41","83,79"],
    [12874,"2024-03-14T17:17:46","83,82"],
    [12875,"2024-03-14T17:20:31","84,15"],
    [12876,"2024-03-14T17:20:48","84,14"],
    [12877,"2024-03-14T17:23:38","84,5"],
    [12878,"2024-03-14T17:23:49","84,54"],
    [12879,"2024-03-14T17:26:42","84,84"],
    [12880,"2024-03-14T17:26:51","84,87"],
    [12881,"2024-03-14T17:29:50","85,21"],
    [12882,"2024-03-14T17:30:17","85,23"],
    [12883,"2024-03-14T17:33:12","85,49"],
    [12884,"2024-03-14T17:33:22","85,47"],
    [12885,"2024-03-14T17:36:08","85,72"],
    [12886,"2024-03-14T17:36:28","85,74"],
    [12887,"2024-03-14T17:39:12","85,93"],
    [12888,"2024-03-14T17:39:32","85,98"],
    [12889,"2024-03-14T17:42:32","86,23"],
    [12890,"2024-03-14T17:42:37","86,24"],
    [12891,"2024-03-14T17:45:33","86,47"],
    [12892,"2024-03-14T17:45:38","86,5"],
    [12893,"2024-03-14T17:48:29","86,71"],
    [12894,"2024-03-14T17:48:39","86,72"],
    [12895,"2024-03-14T17:51:28","86,92"],
    [12896,"2024-03-14T17:51:52","86,95"],
    [12897,"2024-03-14T17:54:51","87,17"],
    [12898,"2024-03-14T17:55:02","87,22"],
    [12899,"2024-03-14T17:57:47","87,36"],
    [12900,"2024-03-14T17:58:16","87,39"],
    [12901,"2024-03-14T18:00:53","87,55"],
    [12902,"2024-03-14T18:01:18","87,54"],
    [12903,"2024-03-14T18:04:18","87,7"],
    [12904,"2024-03-14T18:04:24","87,72"],
    [12905,"2024-03-14T18:07:14","87,88"],
    [12906,"2024-03-14T18:07:29","87,87"],
    [12907,"2024-03-14T18:10:22","88,04"],
    [12908,"2024-03-14T18:10:29","88,02"],
    [12909,"2024-03-14T18:13:28","88,17"],
    [12910,"2024-03-14T18:13:36","88,15"],
    [12911,"2024-03-14T18:16:09","88,35"],
    [12912,"2024-03-14T18:16:50","88,33"],
    [12913,"2024-03-14T18:19:43","88,43"],
    [12914,"2024-03-14T18:20:07","88,44"],
    [12915,"2024-03-14T18:23:06","88,55"],
    [12916,"2024-03-14T18:23:23","88,57"],
    [12917,"2024-03-14T18:26:11","88,64"],
    [12918,"2024-03-14T18:26:35","88,66"],
    [12919,"2024-03-14T18:29:26","88,79"],
    [12920,"2024-03-14T18:29:37","88,78"],
    [12921,"2024-03-14T18:32:35","88,87"],
    [12922,"2024-03-14T18:33:10","88,86"],
    [12923,"2024-03-14T18:36:08","88,97"],
    [12924,"2024-03-14T18:36:19","88,92"],
    [12925,"2024-03-14T18:39:16","88,99"],
    [12926,"2024-03-14T18:39:22","88,97"],
    [12927,"2024-03-14T18:42:21","89,1"],
    [12928,"2024-03-14T18:42:25","89,11"],
    [12929,"2024-03-14T18:45:13","89,18"],
    [12930,"2024-03-14T18:46:10","89,16"],
    [12931,"2024-03-14T18:48:59","89,34"],
    [12932,"2024-03-14T18:49:10","89,32"],
    [12933,"2024-03-14T18:52:07","89,34"],
    [12934,"2024-03-14T18:52:28","89,31"],
    [12935,"2024-03-14T18:55:28","89,36"],
    [12936,"2024-03-14T18:55:44","89,39"],
    [12937,"2024-03-14T18:58:34","89,55"],
    [12938,"2024-03-14T18:58:46","89,51"],
    [12939,"2024-03-14T19:01:34","89,61"],
    [12940,"2024-03-14T19:01:54","89,6"],
    [12941,"2024-03-14T19:04:47","89,67"],
    [12942,"2024-03-14T19:05:01","89,69"],
    [12943,"2024-03-14T19:07:59","89,84"],
    [12944,"2024-03-14T19:08:04","89,82"],
    [12945,"2024-03-14T19:11:02","89,81"],
    [12946,"2024-03-14T19:11:08","89,8"],
    [12947,"2024-03-14T19:13:59","90,02"],
    [12948,"2024-03-14T19:14:17","90,04"],
    [12949,"2024-03-14T19:16:59","90,03"],
    [12950,"2024-03-14T19:17:29","90,02"],
    [12951,"2024-03-14T19:20:16","90,1"],
    [12952,"2024-03-14T19:20:53","90,16"],
    [12953,"2024-03-14T19:23:40","90,2"],
    [12954,"2024-03-14T19:24:12","90,19"],
    [12955,"2024-03-14T19:27:10","90,27"],
    [12956,"2024-03-14T19:27:15","90,24"],
    [12957,"2024-03-14T19:30:14","90,39"],
    [12958,"2024-03-14T19:30:25","90,37"],
    [12959,"2024-03-14T19:32:58","90,42"],
    [12960,"2024-03-14T19:33:33","90,41"],
    [12961,"2024-03-14T19:36:24","90,48"],
    [12962,"2024-03-14T19:36:35","90,46"],
    [12963,"2024-03-14T19:39:26","90,63"],
    [12964,"2024-03-14T19:39:37","90,65"],
    [12965,"2024-03-14T19:42:34","90,58"],
    [12966,"2024-03-14T19:42:38","90,6"],
    [12967,"2024-03-14T19:45:37","90,63"],
    [12968,"2024-03-14T19:45:40","90,65"],
    [12969,"2024-03-14T19:48:38","90,67"],
    [12970,"2024-03-14T19:48:58","90,69"],
    [12971,"2024-03-14T19:51:49","90,58"],
    [12972,"2024-03-14T19:51:58","90,55"],
    [12973,"2024-03-14T19:54:56","90,76"],
    [12974,"2024-03-14T19:55:06","90,78"],
    [12975,"2024-03-14T19:57:59","90,86"],
    [12976,"2024-03-14T19:58:08","90,84"],
    [12977,"2024-03-14T20:01:05","90,86"],
    [12978,"2024-03-14T20:01:20","90,85"],
    [12979,"2024-03-14T20:04:17","90,95"],
    [12980,"2024-03-14T20:04:22","90,93"],
    [12981,"2024-03-14T20:07:21","90,97"],
    [12982,"2024-03-14T20:07:31","90,95"],
    [12983,"2024-03-14T20:10:29","91,06"],
    [12984,"2024-03-14T20:10:40","91,08"],
    [12985,"2024-03-14T20:13:37","90,97"],
    [12986,"2024-03-14T20:13:42","90,99"],
    [12987,"2024-03-14T20:16:40","91,06"],
    [12988,"2024-03-14T20:17:07","91,07"],
    [12989,"2024-03-14T20:20:05","91,22"],
    [12990,"2024-03-14T20:20:10","91,23"],
    [12991,"2024-03-14T20:22:49","91,17"],
    [12992,"2024-03-14T20:23:20","91,21"],
    [12993,"2024-03-14T20:26:12","91,21"],
    [12994,"2024-03-14T20:26:38","91,19"],
    [12995,"2024-03-14T20:29:25","91,27"],
    [12996,"2024-03-14T20:29:47","91,25"],
    [12997,"2024-03-14T20:32:44","91,31"],
    [12998,"2024-03-14T20:32:47","91,32"],
    [12999,"2024-03-14T20:35:43","91,3"],
    [13000,"2024-03-14T20:35:51","91,26"],
    [13001,"2024-03-14T20:38:47","91,3"],
    [13002,"2024-03-14T20:39:03","91,27"],
    [13003,"2024-03-14T20:42:02","91,32"],
    [13004,"2024-03-14T20:42:09","91,34"],
    [13005,"2024-03-14T20:45:06","91,36"],
    [13006,"2024-03-14T20:45:10","91,32"],
    [13007,"2024-03-14T20:47:55","91,39"],
    [13008,"2024-03-14T20:48:13","91,41"],
    [13009,"2024-03-14T20:51:09","91,44"],
    [13010,"2024-03-14T20:51:20","91,43"],
    [13011,"2024-03-14T20:54:19","91,41"],
    [13012,"2024-03-14T20:54:22","91,39"],
    [13013,"2024-03-14T20:57:19","91,45"],
    [13014,"2024-03-14T20:57:22","91,47"],
    [13015,"2024-03-14T20:59:57","91,45"],
    [13016,"2024-03-14T21:00:14","91,43"],
    [13017,"2024-03-14T21:00:23","91,42"],
    [13018,"2024-03-14T21:03:23","91,41"],
    [13019,"2024-03-14T21:03:32","91,43"],
    [13020,"2024-03-14T21:06:24","91,51"],
    [13021,"2024-03-14T21:06:34","91,54"],
    [13022,"2024-03-14T21:09:36","91,55"],
    [13023,"2024-03-14T21:10:13","91,56"],
    [13024,"2024-03-14T21:13:16","91,56"],
    [13025,"2024-03-14T21:13:19","91,54"],
    [13026,"2024-03-14T21:16:03","91,59"],
    [13027,"2024-03-14T21:16:21","91,62"],
    [13028,"2024-03-14T21:19:20","91,67"],
    [13029,"2024-03-14T21:19:24","91,65"],
    [13030,"2024-03-14T21:22:27","91,65"],
    [13031,"2024-03-14T21:22:30","91,67"],
    [13032,"2024-03-14T21:25:30","91,69"],
    [13033,"2024-03-14T21:25:34","91,71"],
    [13034,"2024-03-14T21:28:31","91,75"],
    [13035,"2024-03-14T21:28:40","91,74"],
    [13036,"2024-03-14T21:31:36","91,71"],
    [13037,"2024-03-14T21:31:40","91,76"],
    [13038,"2024-03-14T21:34:53","91,75"],
    [13039,"2024-03-14T21:35:03","91,78"],
    [13040,"2024-03-14T21:38:06","91,78"],
    [13041,"2024-03-14T21:38:09","91,8"],
    [13042,"2024-03-14T21:41:07","91,76"],
    [13043,"2024-03-14T21:41:10","91,78"],
    [13044,"2024-03-14T21:44:09","91,83"],
    [13045,"2024-03-14T21:44:15","91,82"],
    [13046,"2024-03-14T21:47:12","91,82"],
    [13047,"2024-03-14T21:47:18","91,84"],
    [13048,"2024-03-14T21:50:18","91,86"],
    [13049,"2024-03-14T21:50:22","91,88"],
    [13050,"2024-03-14T21:53:20","91,81"],
    [13051,"2024-03-14T21:53:24","91,79"],
    [13052,"2024-03-14T21:56:20","91,84"],
    [13053,"2024-03-14T21:56:31","91,82"],
    [13054,"2024-03-14T21:59:18","91,82"],
    [13055,"2024-03-14T21:59:37","91,77"],
    [13056,"2024-03-14T22:02:45","91,77"],
    [13057,"2024-03-14T22:02:57","91,76"],
    [13058,"2024-03-14T22:05:52","91,83"],
    [13059,"2024-03-14T22:05:58","91,79"],
    [13060,"2024-03-14T22:08:54","91,85"],
    [13061,"2024-03-14T22:09:04","91,87"],
    [13062,"2024-03-14T22:12:04","91,82"],
    [13063,"2024-03-14T22:12:07","91,84"],
    [13064,"2024-03-14T22:14:58","91,85"],
    [13065,"2024-03-14T22:15:13","91,82"],
    [13066,"2024-03-14T22:18:11","91,87"],
    [13067,"2024-03-14T22:18:26","91,86"],
    [13068,"2024-03-14T22:21:13","91,83"],
    [13069,"2024-03-14T22:21:31","91,78"],
    [13070,"2024-03-14T22:24:27","91,85"],
    [13071,"2024-03-14T22:24:31","91,87"],
    [13072,"2024-03-14T22:27:29","91,77"],
    [13073,"2024-03-14T22:27:46","91,78"],
    [13074,"2024-03-14T22:30:45","91,73"],
    [13075,"2024-03-14T22:30:48","91,71"],
    [13076,"2024-03-14T22:33:44","91,74"],
    [13077,"2024-03-14T22:33:49","91,72"],
    [13078,"2024-03-14T22:36:49","91,63"],
    [13079,"2024-03-14T22:36:56","91,62"],
    [13080,"2024-03-14T22:39:55","91,61"],
    [13081,"2024-03-14T22:39:59","91,59"],
    [13082,"2024-03-14T22:42:55","91,58"],
    [13083,"2024-03-14T22:43:09","91,55"],
    [13084,"2024-03-14T22:46:08","91,57"],
    [13085,"2024-03-14T22:46:27","91,6"],
    [13086,"2024-03-14T22:49:17","91,53"],
    [13087,"2024-03-14T22:49:30","91,51"],
    [13088,"2024-03-14T22:52:25","91,42"],
    [13089,"2024-03-14T22:52:33","91,38"],
    [13090,"2024-03-14T22:55:31","91,39"],
    [13091,"2024-03-14T22:55:34","91,41"],
    [13092,"2024-03-14T22:58:15","91,32"],
    [13093,"2024-03-14T22:58:34","91,31"],
    [13094,"2024-03-14T23:01:31","91,26"],
    [13095,"2024-03-14T23:01:34","91,28"],
    [13096,"2024-03-14T23:04:34","91,29"],
    [13097,"2024-03-14T23:04:39","91,27"],
    [13098,"2024-03-14T23:07:24","91,22"],
    [13099,"2024-03-14T23:07:40","91,2"],
    [13100,"2024-03-14T23:10:33","91,13"],
    [13101,"2024-03-14T23:10:46","91,14"],
    [13102,"2024-03-14T23:13:42","91,11"],
    [13103,"2024-03-14T23:13:49","91,09"],
    [13104,"2024-03-14T23:16:42","91,1"],
    [13105,"2024-03-14T23:16:52","91,12"],
    [13106,"2024-03-14T23:19:46","91,07"],
    [13107,"2024-03-14T23:20:06","91,09"],
    [13108,"2024-03-14T23:23:03","91,05"],
    [13109,"2024-03-14T23:23:22","91,07"],
    [13110,"2024-03-14T23:26:14","90,95"],
    [13111,"2024-03-14T23:26:31","90,97"],
    [13112,"2024-03-14T23:29:27","90,92"],
    [13113,"2024-03-14T23:29:33","90,9"],
    [13114,"2024-03-14T23:32:29","90,83"],
    [13115,"2024-03-14T23:32:42","90,85"],
    [13116,"2024-03-14T23:35:37","90,85"],
    [13117,"2024-03-14T23:36:00","90,88"],
    [13118,"2024-03-14T23:38:59","90,76"],
    [13119,"2024-03-14T23:39:17","90,73"],
    [13120,"2024-03-14T23:42:12","90,67"],
    [13121,"2024-03-14T23:42:19","90,66"],
    [13122,"2024-03-14T23:45:15","90,61"],
    [13123,"2024-03-14T23:45:32","90,63"],
    [13124,"2024-03-14T23:48:35","90,63"],
    [13125,"2024-03-14T23:48:49","90,61"],
    [13126,"2024-03-14T23:51:49","90,48"],
    [13127,"2024-03-14T23:51:54","90,45"],
    [13128,"2024-03-14T23:54:39","90,46"],
    [13129,"2024-03-14T23:54:57","90,49"],
    [13130,"2024-03-14T23:57:55","90,44"],
    [13131,"2024-03-14T23:57:58","90,45"],
    [13132,"2024-03-15T00:00:34","90,27"],
    [13133,"2024-03-15T00:00:58","90,32"],
    [13134,"2024-03-15T00:03:50","90,3"],
    [13135,"2024-03-15T00:04:00","90,35"],
    [13136,"2024-03-15T00:07:07","90,35"],
    [13137,"2024-03-15T00:07:28","90,4"],
    [13138,"2024-03-15T00:10:28","90,41"],
    [13139,"2024-03-15T00:10:42","90,43"],
    [13140,"2024-03-15T00:13:19","90,4"],
    [13141,"2024-03-15T00:13:45","90,41"],
    [13142,"2024-03-15T00:16:39","90,49"],
    [13143,"2024-03-15T00:16:51","90,44"],
    [13144,"2024-03-15T00:19:53","90,44"],
    [13145,"2024-03-15T00:19:56","90,39"],
    [13146,"2024-03-15T00:22:43","90,57"],
    [13147,"2024-03-15T00:22:57","90,6"],
    [13148,"2024-03-15T00:25:52","90,57"],
    [13149,"2024-03-15T00:26:20","90,58"],
    [13150,"2024-03-15T00:29:11","90,63"],
    [13151,"2024-03-15T00:29:21","90,71"],
    [13152,"2024-03-15T00:32:21","90,73"],
    [13153,"2024-03-15T00:32:42","90,75"],
    [13154,"2024-03-15T00:35:46","90,75"],
    [13155,"2024-03-15T00:35:57","90,77"],
    [13156,"2024-03-15T00:38:55","90,78"],
    [13157,"2024-03-15T00:38:58","90,82"],
    [13158,"2024-03-15T00:41:58","90,84"],
    [13159,"2024-03-15T00:42:01","90,85"],
    [13160,"2024-03-15T00:44:58","90,95"],
    [13161,"2024-03-15T00:45:02","90,98"],
    [13162,"2024-03-15T00:47:47","91,14"],
    [13163,"2024-03-15T00:48:06","91,12"],
    [13164,"2024-03-15T00:50:50","91,22"],
    [13165,"2024-03-15T00:51:09","91,21"],
    [13166,"2024-03-15T00:54:06","91,31"],
    [13167,"2024-03-15T00:54:11","91,29"],
    [13168,"2024-03-15T00:56:58","91,3"],
    [13169,"2024-03-15T00:57:17","91,32"],
    [13170,"2024-03-15T01:00:10","91,44"],
    [13171,"2024-03-15T01:00:19","91,43"],
    [13172,"2024-03-15T01:03:16","91,48"],
    [13173,"2024-03-15T01:03:23","91,49"],
    [13174,"2024-03-15T01:06:08","91,56"],
    [13175,"2024-03-15T01:06:38","91,53"],
    [13176,"2024-03-15T01:09:36","91,6"],
    [13177,"2024-03-15T01:09:50","91,62"],
    [13178,"2024-03-15T01:12:52","91,63"],
    [13179,"2024-03-15T01:13:02","91,66"],
    [13180,"2024-03-15T01:15:54","91,73"],
    [13181,"2024-03-15T01:16:13","91,7"],
    [13182,"2024-03-15T01:19:07","91,75"],
    [13183,"2024-03-15T01:19:28","91,76"],
    [13184,"2024-03-15T01:22:18","91,76"],
    [13185,"2024-03-15T01:22:35","91,74"],
    [13186,"2024-03-15T01:25:35","91,78"],
    [13187,"2024-03-15T01:25:38","91,8"],
    [13188,"2024-03-15T01:28:44","91,81"],
    [13189,"2024-03-15T01:29:15","91,84"],
    [13190,"2024-03-15T01:32:05","91,83"],
    [13191,"2024-03-15T01:32:17","91,82"],
    [13192,"2024-03-15T01:34:50","91,84"],
    [13193,"2024-03-15T01:35:21","91,86"],
    [13194,"2024-03-15T01:38:20","91,83"],
    [13195,"2024-03-15T01:38:35","91,84"],
    [13196,"2024-03-15T01:41:33","91,83"],
    [13197,"2024-03-15T01:41:47","91,81"],
    [13198,"2024-03-15T01:44:33","91,84"],
    [13199,"2024-03-15T01:45:03","91,87"],
    [13200,"2024-03-15T01:48:11","91,87"],
    [13201,"2024-03-15T01:48:16","91,89"],
    [13202,"2024-03-15T01:51:26","91,89"],
    [13203,"2024-03-15T01:51:29","91,9"],
    [13204,"2024-03-15T01:54:24","91,93"],
    [13205,"2024-03-15T01:54:40","91,91"],
    [13206,"2024-03-15T01:57:29","92"],
    [13207,"2024-03-15T01:57:48","91,97"],
    [13208,"2024-03-15T02:00:46","91,94"],
    [13209,"2024-03-15T02:00:50","91,95"],
    [13210,"2024-03-15T02:03:55","91,96"],
    [13211,"2024-03-15T02:04:22","91,94"],
    [13212,"2024-03-15T02:07:10","91,96"],
    [13213,"2024-03-15T02:07:23","91,98"],
    [13214,"2024-03-15T02:10:21","91,95"],
    [13215,"2024-03-15T02:10:29","91,93"],
    [13216,"2024-03-15T02:13:42","91,94"],
    [13217,"2024-03-15T02:13:49","91,91"],
    [13218,"2024-03-15T02:16:42","91,86"],
    [13219,"2024-03-15T02:16:52","91,84"],
    [13220,"2024-03-15T02:19:54","91,84"],
    [13221,"2024-03-15T02:20:09","91,86"],
    [13222,"2024-03-15T02:23:06","91,84"],
    [13223,"2024-03-15T02:23:10","91,8"],
    [13224,"2024-03-15T02:26:03","91,76"],
    [13225,"2024-03-15T02:26:13","91,78"],
    [13226,"2024-03-15T02:29:28","91,78"],
    [13227,"2024-03-15T02:29:33","91,75"],
    [13228,"2024-03-15T02:32:47","91,76"],
    [13229,"2024-03-15T02:32:50","91,79"],
    [13230,"2024-03-15T02:35:48","91,75"],
    [13231,"2024-03-15T02:35:53","91,77"],
    [13232,"2024-03-15T02:38:48","91,82"],
    [13233,"2024-03-15T02:39:03","91,8"],
    [13234,"2024-03-15T02:41:49","91,77"],
    [13235,"2024-03-15T02:42:11","91,76"],
    [13236,"2024-03-15T02:45:05","91,76"],
    [13237,"2024-03-15T02:45:11","91,77"],
    [13238,"2024-03-15T02:47:51","91,77"],
    [13239,"2024-03-15T02:48:11","91,76"],
    [13240,"2024-03-15T02:51:04","91,78"],
    [13241,"2024-03-15T02:51:17","91,8"],
    [13242,"2024-03-15T02:54:22","91,8"],
    [13243,"2024-03-15T02:54:27","91,82"],
    [13244,"2024-03-15T02:57:27","91,82"],
    [13245,"2024-03-15T02:57:33","91,8"],
    [13246,"2024-03-15T03:00:21","91,82"],
    [13247,"2024-03-15T03:00:48","91,78"],
    [13248,"2024-03-15T03:03:21","91,8"],
    [13249,"2024-03-15T03:03:49","91,76"],
    [13250,"2024-03-15T03:06:46","91,78"],
    [13251,"2024-03-15T03:06:52","91,81"],
    [13252,"2024-03-15T03:09:32","91,83"],
    [13253,"2024-03-15T03:09:56","91,84"],
    [13254,"2024-03-15T03:13:10","91,84"],
    [13255,"2024-03-15T03:13:17","91,83"],
    [13256,"2024-03-15T03:16:29","91,84"],
    [13257,"2024-03-15T03:16:47","91,86"],
    [13258,"2024-03-15T03:19:44","91,83"],
    [13259,"2024-03-15T03:19:50","91,81"],
    [13260,"2024-03-15T03:22:55","91,8"],
    [13261,"2024-03-15T03:23:02","91,84"],
    [13262,"2024-03-15T03:26:04","91,83"],
    [13263,"2024-03-15T03:26:10","91,8"],
    [13264,"2024-03-15T03:29:19","91,81"],
    [13265,"2024-03-15T03:29:22","91,83"],
    [13266,"2024-03-15T03:32:27","91,82"],
    [13267,"2024-03-15T03:32:32","91,81"],
    [13268,"2024-03-15T03:35:21","91,84"],
    [13269,"2024-03-15T03:35:40","91,83"],
    [13270,"2024-03-15T03:39:05","91,82"],
    [13271,"2024-03-15T03:39:10","91,84"],
    [13272,"2024-03-15T03:42:04","91,82"],
    [13273,"2024-03-15T03:42:17","91,81"],
    [13274,"2024-03-15T03:45:16","91,83"],
    [13275,"2024-03-15T03:45:19","91,82"],
    [13276,"2024-03-15T03:48:23","91,83"],
    [13277,"2024-03-15T03:48:27","91,8"],
    [13278,"2024-03-15T03:51:00","91,83"],
    [13279,"2024-03-15T03:51:33","91,84"],
    [13280,"2024-03-15T03:54:45","91,85"],
    [13281,"2024-03-15T03:54:49","91,83"],
    [13282,"2024-03-15T03:58:02","91,83"],
    [13283,"2024-03-15T03:58:19","91,84"],
    [13284,"2024-03-15T04:01:12","91,83"],
    [13285,"2024-03-15T04:01:30","91,86"],
    [13286,"2024-03-15T04:04:29","91,84"],
    [13287,"2024-03-15T04:05:17","91,83"],
    [13288,"2024-03-15T04:08:15","91,83"],
    [13289,"2024-03-15T04:08:28","91,84"],
    [13290,"2024-03-15T04:11:31","91,84"],
    [13291,"2024-03-15T04:11:35","91,81"],
    [13292,"2024-03-15T04:14:29","91,76"],
    [13293,"2024-03-15T04:14:36","91,75"],
    [13294,"2024-03-15T04:17:26","91,82"],
    [13295,"2024-03-15T04:17:42","91,86"],
    [13296,"2024-03-15T04:20:41","91,86"],
    [13297,"2024-03-15T04:20:44","91,84"],
    [13298,"2024-03-15T04:23:29","91,89"],
    [13299,"2024-03-15T04:23:57","91,9"],
    [13300,"2024-03-15T04:26:55","91,91"],
    [13301,"2024-03-15T04:26:58","91,88"],
    [13302,"2024-03-15T04:29:55","91,93"],
    [13303,"2024-03-15T04:29:58","91,91"],
    [13304,"2024-03-15T04:32:51","91,91"],
    [13305,"2024-03-15T04:32:59","91,93"],
    [13306,"2024-03-15T04:35:58","91,92"],
    [13307,"2024-03-15T04:36:01","91,9"],
    [13308,"2024-03-15T04:38:55","91,94"],
    [13309,"2024-03-15T04:39:13","91,92"],
    [13310,"2024-03-15T04:42:12","91,89"],
    [13311,"2024-03-15T04:42:37","91,9"],
    [13312,"2024-03-15T04:45:36","92,01"],
    [13313,"2024-03-15T04:45:41","91,99"],
    [13314,"2024-03-15T04:48:50","91,98"],
    [13315,"2024-03-15T04:48:54","91,95"],
    [13316,"2024-03-15T04:51:45","92,01"],
    [13317,"2024-03-15T04:51:56","91,98"],
    [13318,"2024-03-15T04:54:59","91,98"],
    [13319,"2024-03-15T04:55:04","92,01"],
    [13320,"2024-03-15T04:58:02","92,06"],
    [13321,"2024-03-15T04:58:08","92,08"],
    [13322,"2024-03-15T05:00:51","92,04"],
    [13323,"2024-03-15T05:01:15","92,05"],
    [13324,"2024-03-15T05:04:01","92,08"],
    [13325,"2024-03-15T05:04:17","92,1"],
    [13326,"2024-03-15T05:07:21","92,11"],
    [13327,"2024-03-15T05:07:33","92,15"],
    [13328,"2024-03-15T05:10:32","92,22"],
    [13329,"2024-03-15T05:10:40","92,19"],
    [13330,"2024-03-15T05:13:39","92,25"],
    [13331,"2024-03-15T05:13:45","92,21"],
    [13332,"2024-03-15T05:16:39","92,26"],
    [13333,"2024-03-15T05:16:54","92,27"],
    [13334,"2024-03-15T05:19:47","92,33"],
    [13335,"2024-03-15T05:20:03","92,32"],
    [13336,"2024-03-15T05:22:59","92,32"],
    [13337,"2024-03-15T05:23:20","92,34"],
    [13338,"2024-03-15T05:26:17","92,38"],
    [13339,"2024-03-15T05:26:24","92,36"],
    [13340,"2024-03-15T05:29:20","92,43"],
    [13341,"2024-03-15T05:29:30","92,41"],
    [13342,"2024-03-15T05:32:22","92,43"],
    [13343,"2024-03-15T05:32:34","92,45"],
    [13344,"2024-03-15T05:35:30","92,45"],
    [13345,"2024-03-15T05:35:36","92,47"],
    [13346,"2024-03-15T05:38:16","92,51"],
    [13347,"2024-03-15T05:38:59","92,53"],
    [13348,"2024-03-15T05:41:59","92,55"],
    [13349,"2024-03-15T05:42:40","92,57"],
    [13350,"2024-03-15T05:45:38","92,62"],
    [13351,"2024-03-15T05:45:48","92,6"],
    [13352,"2024-03-15T05:48:45","92,68"],
    [13353,"2024-03-15T05:48:50","92,66"],
    [13354,"2024-03-15T05:51:47","92,66"],
    [13355,"2024-03-15T05:51:57","92,7"],
    [13356,"2024-03-15T05:54:52","92,7"],
    [13357,"2024-03-15T05:55:22","92,72"],
    [13358,"2024-03-15T05:57:55","92,73"],
    [13359,"2024-03-15T05:58:41","92,77"],
    [13360,"2024-03-15T06:01:34","92,79"],
    [13361,"2024-03-15T06:01:42","92,81"],
    [13362,"2024-03-15T06:04:48","92,8"],
    [13363,"2024-03-15T06:04:54","92,79"],
    [13364,"2024-03-15T06:07:50","92,82"],
    [13365,"2024-03-15T06:08:03","92,83"],
    [13366,"2024-03-15T06:11:03","92,88"],
    [13367,"2024-03-15T06:11:11","92,86"],
    [13368,"2024-03-15T06:14:01","92,91"],
    [13369,"2024-03-15T06:14:13","92,89"],
    [13370,"2024-03-15T06:17:10","92,94"],
    [13371,"2024-03-15T06:17:24","92,92"],
    [13372,"2024-03-15T06:20:22","92,98"],
    [13373,"2024-03-15T06:20:25","93"],
    [13374,"2024-03-15T06:23:24","93,05"],
    [13375,"2024-03-15T06:23:29","93,04"],
    [13376,"2024-03-15T06:26:28","93,04"],
    [13377,"2024-03-15T06:27:00","93,05"],
    [13378,"2024-03-15T06:29:55","93,1"],
    [13379,"2024-03-15T06:30:02","93,09"],
    [13380,"2024-03-15T06:32:57","93,23"],
    [13381,"2024-03-15T06:33:10","93,2"],
    [13382,"2024-03-15T06:36:05","93,2"],
    [13383,"2024-03-15T06:36:16","93,18"],
    [13384,"2024-03-15T06:39:08","93,24"],
    [13385,"2024-03-15T06:39:21","93,2"],
    [13386,"2024-03-15T06:42:17","93,26"],
    [13387,"2024-03-15T06:42:24","93,28"],
    [13388,"2024-03-15T06:45:22","93,32"],
    [13389,"2024-03-15T06:45:43","93,29"],
    [13390,"2024-03-15T06:48:37","93,33"],
    [13391,"2024-03-15T06:48:45","93,31"],
    [13392,"2024-03-15T06:51:44","93,31"],
    [13393,"2024-03-15T06:51:52","93,34"],
    [13394,"2024-03-15T06:54:50","93,43"],
    [13395,"2024-03-15T06:54:53","93,45"],
    [13396,"2024-03-15T06:58:24","93,46"],
    [13397,"2024-03-15T06:58:38","93,43"],
    [13398,"2024-03-15T07:01:33","93,49"],
    [13399,"2024-03-15T07:01:43","93,5"],
    [13400,"2024-03-15T07:04:42","93,5"],
    [13401,"2024-03-15T07:04:48","93,48"],
    [13402,"2024-03-15T07:07:33","93,55"],
    [13403,"2024-03-15T07:07:48","93,53"],
    [13404,"2024-03-15T07:10:25","93,54"],
    [13405,"2024-03-15T07:10:49","93,56"],
    [13406,"2024-03-15T07:13:48","93,67"],
    [13407,"2024-03-15T07:13:51","93,66"],
    [13408,"2024-03-15T07:16:47","93,6"],
    [13409,"2024-03-15T07:16:56","93,59"],
    [13410,"2024-03-15T07:19:51","93,68"],
    [13411,"2024-03-15T07:19:58","93,69"],
    [13412,"2024-03-15T07:22:45","93,71"],
    [13413,"2024-03-15T07:23:08","93,74"],
    [13414,"2024-03-15T07:25:46","93,79"],
    [13415,"2024-03-15T07:26:15","93,77"],
    [13416,"2024-03-15T07:29:12","93,88"],
    [13417,"2024-03-15T07:29:17","93,89"],
    [13418,"2024-03-15T07:32:08","93,86"],
    [13419,"2024-03-15T07:32:21","93,85"],
    [13420,"2024-03-15T07:35:18","93,96"],
    [13421,"2024-03-15T07:35:33","93,94"],
    [13422,"2024-03-15T07:38:24","93,97"],
    [13423,"2024-03-15T07:38:40","93,99"],
    [13424,"2024-03-15T07:41:38","94,03"],
    [13425,"2024-03-15T07:42:00","94,02"],
    [13426,"2024-03-15T07:44:51","94,16"],
    [13427,"2024-03-15T07:45:01","94,18"],
    [13428,"2024-03-15T07:48:02","94,19"],
    [13429,"2024-03-15T07:48:08","94,17"],
    [13430,"2024-03-15T07:51:06","94,22"],
    [13431,"2024-03-15T07:51:09","94,2"],
    [13432,"2024-03-15T07:54:01","94,2"],
    [13433,"2024-03-15T07:54:17","94,18"],
    [13434,"2024-03-15T07:57:16","94,25"],
    [13435,"2024-03-15T07:57:25","94,3"],
    [13436,"2024-03-15T08:00:25","94,29"],
    [13437,"2024-03-15T08:00:28","94,27"],
    [13438,"2024-03-15T08:03:19","94,36"],
    [13439,"2024-03-15T08:03:31","94,38"],
    [13440,"2024-03-15T08:06:38","94,38"],
    [13441,"2024-03-15T08:06:44","94,4"],
    [13442,"2024-03-15T08:09:34","94,36"],
    [13443,"2024-03-15T08:09:50","94,38"],
    [13444,"2024-03-15T08:12:15","94,42"],
    [13445,"2024-03-15T08:13:02","94,41"],
    [13446,"2024-03-15T08:16:00","94,48"],
    [13447,"2024-03-15T08:16:03","94,46"],
    [13448,"2024-03-15T08:18:56","94,49"],
    [13449,"2024-03-15T08:19:19","94,48"],
    [13450,"2024-03-15T08:22:19","94,48"],
    [13451,"2024-03-15T08:22:26","94,46"],
    [13452,"2024-03-15T08:25:12","94,56"],
    [13453,"2024-03-15T08:25:29","94,52"],
    [13454,"2024-03-15T08:28:13","94,6"],
    [13455,"2024-03-15T08:28:32","94,58"],
    [13456,"2024-03-15T08:31:35","94,58"],
    [13457,"2024-03-15T08:31:44","94,59"],
    [13458,"2024-03-15T08:34:34","94,6"],
    [13459,"2024-03-15T08:34:47","94,61"],
    [13460,"2024-03-15T08:37:41","94,68"],
    [13461,"2024-03-15T08:37:48","94,66"],
    [13462,"2024-03-15T08:40:27","94,72"],
    [13463,"2024-03-15T08:40:49","94,7"],
    [13464,"2024-03-15T08:43:47","94,67"],
    [13465,"2024-03-15T08:43:56","94,68"],
    [13466,"2024-03-15T08:46:56","94,73"],
    [13467,"2024-03-15T08:47:00","94,7"],
    [13468,"2024-03-15T08:49:59","94,75"],
    [13469,"2024-03-15T08:50:05","94,76"],
    [13470,"2024-03-15T08:53:01","94,85"],
    [13471,"2024-03-15T08:53:06","94,84"],
    [13472,"2024-03-15T08:56:04","94,84"],
    [13473,"2024-03-15T08:56:25","94,86"],
    [13474,"2024-03-15T08:59:16","94,86"],
    [13475,"2024-03-15T08:59:26","94,88"],
    [13476,"2024-03-15T09:02:28","94,87"],
    [13477,"2024-03-15T09:02:34","94,9"],
    [13478,"2024-03-15T09:05:15","94,94"],
    [13479,"2024-03-15T09:05:50","94,97"],
    [13480,"2024-03-15T09:08:39","94,88"],
    [13481,"2024-03-15T09:08:58","94,85"],
    [13482,"2024-03-15T09:11:51","94,89"],
    [13483,"2024-03-15T09:12:25","94,87"],
    [13484,"2024-03-15T09:15:21","94,94"],
    [13485,"2024-03-15T09:15:31","94,92"],
    [13486,"2024-03-15T09:18:04","95"],
    [13487,"2024-03-15T09:18:35","95,03"],
    [13488,"2024-03-15T09:21:17","94,96"],
    [13489,"2024-03-15T09:21:41","94,95"],
    [13490,"2024-03-15T09:24:40","95,05"],
    [13491,"2024-03-15T09:24:44","95,06"],
    [13492,"2024-03-15T09:27:48","95,06"],
    [13493,"2024-03-15T09:28:06","95,05"],
    [13494,"2024-03-15T09:30:59","95,11"],
    [13495,"2024-03-15T09:31:12","95,09"],
    [13496,"2024-03-15T09:34:08","95,05"],
    [13497,"2024-03-15T09:34:21","95,08"],
    [13498,"2024-03-15T09:37:13","95,07"],
    [13499,"2024-03-15T09:37:28","95,05"],
    [13500,"2024-03-15T09:39:59","95,09"],
    [13501,"2024-03-15T09:40:39","95,11"],
    [13502,"2024-03-15T09:43:46","95,11"],
    [13503,"2024-03-15T09:43:49","95,13"],
    [13504,"2024-03-15T09:46:43","95,13"],
    [13505,"2024-03-15T09:46:51","95,17"],
    [13506,"2024-03-15T09:49:52","95,18"],
    [13507,"2024-03-15T09:49:59","95,2"],
    [13508,"2024-03-15T09:52:54","95,23"],
    [13509,"2024-03-15T09:53:00","95,24"],
    [13510,"2024-03-15T09:55:29","95,12"],
    [13511,"2024-03-15T09:56:00","95,16"],
    [13512,"2024-03-15T09:58:53","95,26"],
    [13513,"2024-03-15T09:59:05","95,27"],
    [13514,"2024-03-15T10:02:04","95,18"],
    [13515,"2024-03-15T10:02:09","95,16"],
    [13516,"2024-03-15T10:05:07","95,34"],
    [13517,"2024-03-15T10:05:10","95,36"],
    [13518,"2024-03-15T10:08:10","95,32"],
    [13519,"2024-03-15T10:08:13","95,31"],
    [13520,"2024-03-15T10:11:08","95,23"],
    [13521,"2024-03-15T10:11:15","95,26"],
    [13522,"2024-03-15T10:14:13","95,26"],
    [13523,"2024-03-15T10:14:16","95,28"],
    [13524,"2024-03-15T10:17:12","95,39"],
    [13525,"2024-03-15T10:17:18","95,34"],
    [13526,"2024-03-15T10:20:15","95,22"],
    [13527,"2024-03-15T10:20:18","95,25"],
    [13528,"2024-03-15T10:23:12","95,27"],
    [13529,"2024-03-15T10:23:19","95,31"],
    [13530,"2024-03-15T10:26:18","95,41"],
    [13531,"2024-03-15T10:26:25","95,39"],
    [13532,"2024-03-15T10:29:24","95,29"],
    [13533,"2024-03-15T10:29:27","95,33"],
    [13534,"2024-03-15T10:32:22","95,24"],
    [13535,"2024-03-15T10:32:28","95,25"],
    [13536,"2024-03-15T10:35:24","95,19"],
    [13537,"2024-03-15T10:35:30","95,21"],
    [13538,"2024-03-15T10:38:29","95,29"],
    [13539,"2024-03-15T10:38:40","95,32"],
    [13540,"2024-03-15T10:41:39","95,4"],
    [13541,"2024-03-15T10:41:43","95,37"],
    [13542,"2024-03-15T10:44:42","95,03"],
    [13543,"2024-03-15T10:44:47","95,05"],
    [13544,"2024-03-15T10:47:40","95,13"],
    [13545,"2024-03-15T10:47:56","95,16"],
    [13546,"2024-03-15T10:50:56","95,24"],
    [13547,"2024-03-15T10:51:00","95,26"],
    [13548,"2024-03-15T10:53:51","95,07"],
    [13549,"2024-03-15T10:54:01","95,05"],
    [13550,"2024-03-15T10:56:46","95,11"],
    [13551,"2024-03-15T10:57:13","95,16"],
    [13552,"2024-03-15T11:00:12","95,12"],
    [13553,"2024-03-15T11:00:15","95,07"],
    [13554,"2024-03-15T11:03:11","95,3"],
    [13555,"2024-03-15T11:03:25","95,27"],
    [13556,"2024-03-15T11:06:16","95,01"],
    [13557,"2024-03-15T11:06:29","95,03"],
    [13558,"2024-03-15T11:09:24","95,21"],
    [13559,"2024-03-15T11:09:34","94,94"],
    [13560,"2024-03-15T11:12:28","94,91"],
    [13561,"2024-03-15T11:12:35","94,97"],
    [13562,"2024-03-15T11:15:34","94,85"],
    [13563,"2024-03-15T11:15:41","94,83"],
    [13564,"2024-03-15T11:18:45","94,83"],
    [13565,"2024-03-15T11:18:48","94,77"],
    [13566,"2024-03-15T11:21:45","94,56"],
    [13567,"2024-03-15T11:21:49","94,61"],
    [13568,"2024-03-15T11:24:49","94,63"],
    [13569,"2024-03-15T11:24:52","94,7"],
    [13570,"2024-03-15T11:27:49","94,12"],
    [13571,"2024-03-15T11:27:56","94,16"],
    [13572,"2024-03-15T11:30:45","94,24"],
    [13573,"2024-03-15T11:30:57","94,3"],
    [13574,"2024-03-15T11:33:54","94,22"],
    [13575,"2024-03-15T11:34:05","94,13"],
    [13576,"2024-03-15T11:37:05","93,82"],
    [13577,"2024-03-15T11:37:08","93,88"],
    [13578,"2024-03-15T11:40:07","93,78"],
    [13579,"2024-03-15T11:40:10","93,8"],
    [13580,"2024-03-15T11:43:05","93,68"],
    [13581,"2024-03-15T11:43:11","93,5"],
    [13582,"2024-03-15T11:46:11","93,43"],
    [13583,"2024-03-15T11:46:15","93,37"],
    [13584,"2024-03-15T11:49:12","93,07"],
    [13585,"2024-03-15T11:49:18","93,17"],
    [13586,"2024-03-15T11:52:15","92,78"],
    [13587,"2024-03-15T11:52:20","92,81"],
    [13588,"2024-03-15T11:55:22","92,82"],
    [13589,"2024-03-15T11:55:25","92,74"],
    [13590,"2024-03-15T11:58:22","92,5"],
    [13591,"2024-03-15T11:58:29","92,63"],
    [13592,"2024-03-15T12:01:19","92,47"],
    [13593,"2024-03-15T12:01:39","92,41"],
    [13594,"2024-03-15T12:04:39","92,56"],
    [13595,"2024-03-15T12:04:50","92,58"],
    [13596,"2024-03-15T12:07:45","92,01"],
    [13597,"2024-03-15T12:07:52","92,07"],
    [13598,"2024-03-15T12:10:45","92,09"],
    [13599,"2024-03-15T12:11:07","92,14"],
    [13600,"2024-03-15T12:14:02","92,1"],
    [13601,"2024-03-15T12:14:10","91,99"],
    [13602,"2024-03-15T12:17:09","91,99"],
    [13603,"2024-03-15T12:17:12","91,94"],
    [13604,"2024-03-15T12:20:06","91,53"],
    [13605,"2024-03-15T12:20:21","91,59"],
    [13606,"2024-03-15T12:23:14","91,64"],
    [13607,"2024-03-15T12:23:22","91,44"],
    [13608,"2024-03-15T12:26:22","91,47"],
    [13609,"2024-03-15T12:26:28","91,33"],
    [13610,"2024-03-15T12:29:27","91,84"],
    [13611,"2024-03-15T12:29:30","91,83"],
    [13612,"2024-03-15T12:32:28","91,52"],
    [13613,"2024-03-15T12:32:34","91,47"],
    [13614,"2024-03-15T12:35:34","91,42"],
    [13615,"2024-03-15T12:35:40","91,23"],
    [13616,"2024-03-15T12:38:39","91,48"],
    [13617,"2024-03-15T12:38:43","91,5"],
    [13618,"2024-03-15T12:41:40","91,45"],
    [13619,"2024-03-15T12:41:47","91,49"],
    [13620,"2024-03-15T12:44:48","91,49"],
    [13621,"2024-03-15T12:44:53","91,53"],
    [13622,"2024-03-15T12:47:48","91,36"],
    [13623,"2024-03-15T12:47:56","91,4"],
    [13624,"2024-03-15T12:50:57","91,41"],
    [13625,"2024-03-15T12:51:04","91,14"],
    [13626,"2024-03-15T12:54:00","91,58"],
    [13627,"2024-03-15T12:54:05","91,6"],
    [13628,"2024-03-15T12:57:03","91,16"],
    [13629,"2024-03-15T12:57:06","91,1"],
    [13630,"2024-03-15T13:00:05","91,03"],
    [13631,"2024-03-15T13:00:17","91,06"],
    [13632,"2024-03-15T13:03:15","91,16"],
    [13633,"2024-03-15T13:03:23","91,35"],
    [13634,"2024-03-15T13:06:20","91,08"],
    [13635,"2024-03-15T13:06:36","91,54"],
    [13636,"2024-03-15T13:09:18","91,25"],
    [13637,"2024-03-15T13:09:38","91,01"],
    [13638,"2024-03-15T13:12:37","91,05"],
    [13639,"2024-03-15T13:12:40","91,09"],
    [13640,"2024-03-15T13:15:38","91"],
    [13641,"2024-03-15T13:15:45","90,96"],
    [13642,"2024-03-15T13:18:32","91,42"],
    [13643,"2024-03-15T13:18:47","91,23"],
    [13644,"2024-03-15T13:21:36","90,55"],
    [13645,"2024-03-15T13:21:56","90,64"],
    [13646,"2024-03-15T13:24:55","91,09"],
    [13647,"2024-03-15T13:25:02","91,27"],
    [13648,"2024-03-15T13:28:00","91,17"],
    [13649,"2024-03-15T13:28:06","91,23"],
    [13650,"2024-03-15T13:30:57","90,72"],
    [13651,"2024-03-15T13:31:12","90,86"],
    [13652,"2024-03-15T13:34:00","91,05"],
    [13653,"2024-03-15T13:34:13","91,32"],
    [13654,"2024-03-15T13:37:02","91,04"],
    [13655,"2024-03-15T13:37:17","91,52"],
    [13656,"2024-03-15T13:40:15","90,29"],
    [13657,"2024-03-15T13:40:28","90,33"],
    [13658,"2024-03-15T13:43:22","91,15"],
    [13659,"2024-03-15T13:43:28","91,29"],
    [13660,"2024-03-15T13:46:14","90,39"],
    [13661,"2024-03-15T13:46:29","90,53"],
    [13662,"2024-03-15T13:49:19","90,27"],
    [13663,"2024-03-15T13:49:30","90,47"],
    [13664,"2024-03-15T13:52:21","90,12"],
    [13665,"2024-03-15T13:52:32","89,91"],
    [13666,"2024-03-15T13:55:26","89,7"],
    [13667,"2024-03-15T13:55:38","90,05"],
    [13668,"2024-03-15T13:58:26","90,28"],
    [13669,"2024-03-15T13:58:38","89,73"],
    [13670,"2024-03-15T14:01:34","89,47"],
    [13671,"2024-03-15T14:01:45","89,58"],
    [13672,"2024-03-15T14:04:41","89,59"],
    [13673,"2024-03-15T14:04:52","89,89"],
    [13674,"2024-03-15T14:07:51","90,01"],
    [13675,"2024-03-15T14:08:01","89,92"],
    [13676,"2024-03-15T14:10:59","89,29"],
    [13677,"2024-03-15T14:11:02","89,27"],
    [13678,"2024-03-15T14:14:01","89,6"],
    [13679,"2024-03-15T14:14:06","89,69"],
    [13680,"2024-03-15T14:17:04","89,26"],
    [13681,"2024-03-15T14:17:12","89,44"],
    [13682,"2024-03-15T14:20:00","89,6"],
    [13683,"2024-03-15T14:20:13","89,55"],
    [13684,"2024-03-15T14:23:03","89,48"],
    [13685,"2024-03-15T14:23:20","89,59"],
    [13686,"2024-03-15T14:26:18","89,66"],
    [13687,"2024-03-15T14:26:22","89,69"],
    [13688,"2024-03-15T14:29:22","89,24"],
    [13689,"2024-03-15T14:29:29","89,31"],
    [13690,"2024-03-15T14:32:26","89,61"],
    [13691,"2024-03-15T14:32:31","89,69"],
    [13692,"2024-03-15T14:35:30","89,26"],
    [13693,"2024-03-15T14:35:35","89,29"],
    [13694,"2024-03-15T14:38:34","89,61"],
    [13695,"2024-03-15T14:38:38","89,55"],
    [13696,"2024-03-15T14:41:36","89,59"],
    [13697,"2024-03-15T14:41:41","89,57"],
    [13698,"2024-03-15T14:44:38","89,73"],
    [13699,"2024-03-15T14:44:46","89,71"],
    [13700,"2024-03-15T14:47:45","90,07"],
    [13701,"2024-03-15T14:47:49","90,03"],
    [13702,"2024-03-15T14:50:48","90,01"],
    [13703,"2024-03-15T14:50:51","90,04"],
    [13704,"2024-03-15T14:53:44","90"],
    [13705,"2024-03-15T14:53:55","89,95"],
    [13706,"2024-03-15T14:56:54","90,34"],
    [13707,"2024-03-15T14:56:59","90,32"],
    [13708,"2024-03-15T14:59:58","90,37"],
    [13709,"2024-03-15T15:00:04","90,4"],
    [13710,"2024-03-15T15:03:02","90,34"],
    [13711,"2024-03-15T15:03:09","90,22"],
    [13712,"2024-03-15T15:06:03","90,14"],
    [13713,"2024-03-15T15:06:09","90,25"],
    [13714,"2024-03-15T15:09:07","90,33"],
    [13715,"2024-03-15T15:09:10","90,31"],
    [13716,"2024-03-15T15:12:10","90,31"],
    [13717,"2024-03-15T15:12:14","90,48"],
    [13718,"2024-03-15T15:15:12","90,52"],
    [13719,"2024-03-15T15:15:16","90,57"],
    [13720,"2024-03-15T15:18:09","90,36"],
    [13721,"2024-03-15T15:18:18","90,37"],
    [13722,"2024-03-15T15:21:15","90,48"],
    [13723,"2024-03-15T15:21:20","90,44"],
    [13724,"2024-03-15T15:24:16","90,75"],
    [13725,"2024-03-15T15:24:22","90,7"],
    [13726,"2024-03-15T15:27:08","90,56"],
    [13727,"2024-03-15T15:27:26","90,61"],
    [13728,"2024-03-15T15:30:20","90,64"],
    [13729,"2024-03-15T15:30:33","90,63"],
    [13730,"2024-03-15T15:33:32","90,63"],
    [13731,"2024-03-15T15:33:45","90,68"],
    [13732,"2024-03-15T15:36:43","90,64"],
    [13733,"2024-03-15T15:36:46","90,61"],
    [13734,"2024-03-15T15:39:46","90,61"],
    [13735,"2024-03-15T15:40:05","90,59"],
    [13736,"2024-03-15T15:43:11","90,6"],
    [13737,"2024-03-15T15:43:27","90,61"],
    [13738,"2024-03-15T15:46:26","90,77"],
    [13739,"2024-03-15T15:46:31","90,86"],
    [13740,"2024-03-15T15:49:25","90,5"],
    [13741,"2024-03-15T15:49:31","90,56"],
    [13742,"2024-03-15T15:52:29","90,53"],
    [13743,"2024-03-15T15:52:32","90,51"],
    [13744,"2024-03-15T15:55:32","90,47"],
    [13745,"2024-03-15T15:55:36","90,46"],
    [13746,"2024-03-15T15:58:35","90,28"],
    [13747,"2024-03-15T15:58:42","90,3"],
    [13748,"2024-03-15T16:01:37","90,17"],
    [13749,"2024-03-15T16:01:43","90,21"],
    [13750,"2024-03-15T16:04:41","90,23"],
    [13751,"2024-03-15T16:04:44","90,27"],
    [13752,"2024-03-15T16:07:42","90,16"],
    [13753,"2024-03-15T16:07:48","90,12"],
    [13754,"2024-03-15T16:10:37","89,93"],
    [13755,"2024-03-15T16:11:01","89,91"],
    [13756,"2024-03-15T16:14:00","89,96"],
    [13757,"2024-03-15T16:14:03","90"],
    [13758,"2024-03-15T16:16:59","89,97"],
    [13759,"2024-03-15T16:17:05","89,94"],
    [13760,"2024-03-15T16:19:59","89,87"],
    [13761,"2024-03-15T16:20:06","89,92"],
    [13762,"2024-03-15T16:23:04","89,88"],
    [13763,"2024-03-15T16:23:07","89,85"],
    [13764,"2024-03-15T16:26:05","89,91"],
    [13765,"2024-03-15T16:26:11","89,96"],
    [13766,"2024-03-15T16:29:05","89,81"],
    [13767,"2024-03-15T16:29:21","89,83"],
    [13768,"2024-03-15T16:32:18","89,8"],
    [13769,"2024-03-15T16:32:24","89,9"],
    [13770,"2024-03-15T16:35:21","89,74"],
    [13771,"2024-03-15T16:35:26","89,78"],
    [13772,"2024-03-15T16:38:19","89,48"],
    [13773,"2024-03-15T16:38:28","89,52"],
    [13774,"2024-03-15T16:41:25","89,39"],
    [13775,"2024-03-15T16:41:30","89,41"],
    [13776,"2024-03-15T16:44:30","89,43"],
    [13777,"2024-03-15T16:44:52","89,44"],
    [13778,"2024-03-15T16:47:52","89,29"],
    [13779,"2024-03-15T16:47:55","89,3"],
    [13780,"2024-03-15T16:50:54","89,13"],
    [13781,"2024-03-15T16:50:58","89,06"],
    [13782,"2024-03-15T16:53:55","88,88"],
    [13783,"2024-03-15T16:53:58","88,91"],
    [13784,"2024-03-15T16:56:57","88,76"],
    [13785,"2024-03-15T16:57:06","88,7"],
    [13786,"2024-03-15T17:00:02","88,48"],
    [13787,"2024-03-15T17:00:17","88,5"],
    [13788,"2024-03-15T17:03:14","88,32"],
    [13789,"2024-03-15T17:03:17","88,35"],
    [13790,"2024-03-15T17:06:09","88,17"],
    [13791,"2024-03-15T17:06:21","88,14"],
    [13792,"2024-03-15T17:09:20","88,19"],
    [13793,"2024-03-15T17:09:23","88,17"],
    [13794,"2024-03-15T17:12:14","88,01"],
    [13795,"2024-03-15T17:12:28","87,99"],
    [13796,"2024-03-15T17:15:27","87,97"],
    [13797,"2024-03-15T17:15:35","87,92"],
    [13798,"2024-03-15T17:18:33","87,99"],
    [13799,"2024-03-15T17:18:38","88,01"],
    [13800,"2024-03-15T17:21:36","87,92"],
    [13801,"2024-03-15T17:21:41","87,93"],
    [13802,"2024-03-15T17:24:38","87,96"],
    [13803,"2024-03-15T17:24:48","87,95"],
    [13804,"2024-03-15T17:27:45","87,8"],
    [13805,"2024-03-15T17:27:49","87,78"],
    [13806,"2024-03-15T17:30:51","87,78"],
    [13807,"2024-03-15T17:30:59","87,8"],
    [13808,"2024-03-15T17:33:57","87,74"],
    [13809,"2024-03-15T17:34:06","87,75"],
    [13810,"2024-03-15T17:37:08","87,75"],
    [13811,"2024-03-15T17:37:16","87,73"],
    [13812,"2024-03-15T17:40:13","87,7"],
    [13813,"2024-03-15T17:40:23","87,71"],
    [13814,"2024-03-15T17:43:22","87,8"],
    [13815,"2024-03-15T17:43:26","87,74"],
    [13816,"2024-03-15T17:46:14","87,71"],
    [13817,"2024-03-15T17:46:33","87,73"],
    [13818,"2024-03-15T17:49:23","87,59"],
    [13819,"2024-03-15T17:49:36","87,61"],
    [13820,"2024-03-15T17:52:32","87,48"],
    [13821,"2024-03-15T17:52:38","87,46"],
    [13822,"2024-03-15T17:55:35","87,36"],
    [13823,"2024-03-15T17:55:40","87,35"],
    [13824,"2024-03-15T17:58:38","87,34"],
    [13825,"2024-03-15T17:58:42","87,36"],
    [13826,"2024-03-15T18:01:33","87,28"],
    [13827,"2024-03-15T18:01:45","87,26"],
    [13828,"2024-03-15T18:04:37","87,14"],
    [13829,"2024-03-15T18:04:46","87,13"],
    [13830,"2024-03-15T18:07:45","87,28"],
    [13831,"2024-03-15T18:07:50","87,3"],
    [13832,"2024-03-15T18:10:48","87,38"],
    [13833,"2024-03-15T18:10:51","87,34"],
    [13834,"2024-03-15T18:13:49","87,53"],
    [13835,"2024-03-15T18:13:52","87,56"],
    [13836,"2024-03-15T18:16:50","87,71"],
    [13837,"2024-03-15T18:16:56","87,73"],
    [13838,"2024-03-15T18:19:55","87,95"],
    [13839,"2024-03-15T18:20:21","87,93"],
    [13840,"2024-03-15T18:23:21","88,18"],
    [13841,"2024-03-15T18:23:35","88,17"],
    [13842,"2024-03-15T18:26:33","88,34"],
    [13843,"2024-03-15T18:26:40","88,39"],
    [13844,"2024-03-15T18:29:37","88,59"],
    [13845,"2024-03-15T18:29:43","88,61"],
    [13846,"2024-03-15T18:32:39","88,83"],
    [13847,"2024-03-15T18:32:49","88,86"],
    [13848,"2024-03-15T18:35:37","89,05"],
    [13849,"2024-03-15T18:35:52","89,1"],
    [13850,"2024-03-15T18:38:51","89,36"],
    [13851,"2024-03-15T18:38:56","89,38"],
    [13852,"2024-03-15T18:41:49","89,56"],
    [13853,"2024-03-15T18:41:58","89,57"],
    [13854,"2024-03-15T18:44:51","89,83"],
    [13855,"2024-03-15T18:45:03","89,79"],
    [13856,"2024-03-15T18:47:55","89,94"],
    [13857,"2024-03-15T18:48:12","89,89"],
    [13858,"2024-03-15T18:51:08","90,1"],
    [13859,"2024-03-15T18:51:21","90,12"],
    [13860,"2024-03-15T18:54:17","90,11"],
    [13861,"2024-03-15T18:54:25","90,14"],
    [13862,"2024-03-15T18:57:13","90,21"],
    [13863,"2024-03-15T18:57:25","90,17"],
    [13864,"2024-03-15T19:00:25","90,24"],
    [13865,"2024-03-15T19:00:36","90,25"],
    [13866,"2024-03-15T19:03:39","90,26"],
    [13867,"2024-03-15T19:03:44","90,27"],
    [13868,"2024-03-15T19:06:19","90,33"],
    [13869,"2024-03-15T19:06:46","90,31"],
    [13870,"2024-03-15T19:09:45","90,49"],
    [13871,"2024-03-15T19:09:48","90,51"],
    [13872,"2024-03-15T19:12:46","90,68"],
    [13873,"2024-03-15T19:12:52","90,62"],
    [13874,"2024-03-15T19:15:49","90,78"],
    [13875,"2024-03-15T19:15:59","90,81"],
    [13876,"2024-03-15T19:18:41","90,99"],
    [13877,"2024-03-15T19:19:03","90,97"],
    [13878,"2024-03-15T19:21:54","91,04"],
    [13879,"2024-03-15T19:22:04","91,02"],
    [13880,"2024-03-15T19:24:58","91,07"],
    [13881,"2024-03-15T19:25:04","91,09"],
    [13882,"2024-03-15T19:28:03","91,24"],
    [13883,"2024-03-15T19:28:14","91,26"],
    [13884,"2024-03-15T19:31:12","91,3"],
    [13885,"2024-03-15T19:31:15","91,29"],
    [13886,"2024-03-15T19:34:10","91,39"],
    [13887,"2024-03-15T19:34:23","91,37"],
    [13888,"2024-03-15T19:37:21","91,41"],
    [13889,"2024-03-15T19:37:34","91,42"],
    [13890,"2024-03-15T19:40:28","91,54"],
    [13891,"2024-03-15T19:40:35","91,61"],
    [13892,"2024-03-15T19:43:27","91,61"],
    [13893,"2024-03-15T19:43:37","91,64"],
    [13894,"2024-03-15T19:46:36","91,74"],
    [13895,"2024-03-15T19:46:39","91,76"],
    [13896,"2024-03-15T19:49:36","91,79"],
    [13897,"2024-03-15T19:49:46","91,78"],
    [13898,"2024-03-15T19:52:46","91,79"],
    [13899,"2024-03-15T19:52:53","91,75"],
    [13900,"2024-03-15T19:55:50","91,84"],
    [13901,"2024-03-15T19:56:05","91,81"],
    [13902,"2024-03-15T19:59:06","91,81"],
    [13903,"2024-03-15T19:59:11","91,76"],
    [13904,"2024-03-15T20:02:10","91,76"],
    [13905,"2024-03-15T20:02:17","91,79"],
    [13906,"2024-03-15T20:05:15","91,97"],
    [13907,"2024-03-15T20:05:18","91,98"],
    [13908,"2024-03-15T20:08:17","91,74"],
    [13909,"2024-03-15T20:08:20","91,72"],
    [13910,"2024-03-15T20:11:20","91,84"],
    [13911,"2024-03-15T20:11:23","91,8"],
    [13912,"2024-03-15T20:14:18","92,01"],
    [13913,"2024-03-15T20:14:24","92,05"],
    [13914,"2024-03-15T20:17:18","91,93"],
    [13915,"2024-03-15T20:17:30","91,97"],
    [13916,"2024-03-15T20:20:18","92,1"],
    [13917,"2024-03-15T20:20:30","92,13"],
    [13918,"2024-03-15T20:23:10","92,06"],
    [13919,"2024-03-15T20:23:31","92,09"],
    [13920,"2024-03-15T20:26:31","92"],
    [13921,"2024-03-15T20:26:34","92,02"],
    [13922,"2024-03-15T20:29:31","92,19"],
    [13923,"2024-03-15T20:29:37","92,17"],
    [13924,"2024-03-15T20:32:35","92,18"],
    [13925,"2024-03-15T20:32:50","92,19"],
    [13926,"2024-03-15T20:35:47","92,11"],
    [13927,"2024-03-15T20:35:50","92,09"],
    [13928,"2024-03-15T20:38:49","92,37"],
    [13929,"2024-03-15T20:39:04","92,34"],
    [13930,"2024-03-15T20:41:53","92,28"],
    [13931,"2024-03-15T20:42:07","92,26"],
    [13932,"2024-03-15T20:44:53","92,3"],
    [13933,"2024-03-15T20:45:14","92,31"],
    [13934,"2024-03-15T20:48:13","92,41"],
    [13935,"2024-03-15T20:48:16","92,39"],
    [13936,"2024-03-15T20:51:13","92,43"],
    [13937,"2024-03-15T20:51:16","92,41"],
    [13938,"2024-03-15T20:54:15","92,5"],
    [13939,"2024-03-15T20:54:21","92,48"],
    [13940,"2024-03-15T20:57:20","92,54"],
    [13941,"2024-03-15T20:57:24","92,52"],
    [13942,"2024-03-15T20:59:59","92,62"],
    [13943,"2024-03-15T21:00:14","92,59"],
    [13944,"2024-03-15T21:00:29","92,6"],
    [13945,"2024-03-15T21:03:23","92,67"],
    [13946,"2024-03-15T21:03:29","92,65"],
    [13947,"2024-03-15T21:06:24","92,79"],
    [13948,"2024-03-15T21:06:30","92,77"],
    [13949,"2024-03-15T21:09:29","92,7"],
    [13950,"2024-03-15T21:09:35","92,68"],
    [13951,"2024-03-15T21:12:33","92,74"],
    [13952,"2024-03-15T21:12:42","92,72"],
    [13953,"2024-03-15T21:15:39","92,73"],
    [13954,"2024-03-15T21:15:42","92,71"],
    [13955,"2024-03-15T21:18:41","92,89"],
    [13956,"2024-03-15T21:18:50","92,86"],
    [13957,"2024-03-15T21:21:50","92,78"],
    [13958,"2024-03-15T21:21:56","92,77"],
    [13959,"2024-03-15T21:24:54","92,8"],
    [13960,"2024-03-15T21:24:57","92,83"],
    [13961,"2024-03-15T21:27:56","92,87"],
    [13962,"2024-03-15T21:27:59","92,88"],
    [13963,"2024-03-15T21:30:53","92,94"],
    [13964,"2024-03-15T21:31:05","92,91"],
    [13965,"2024-03-15T21:34:02","93,04"],
    [13966,"2024-03-15T21:34:05","93,02"],
    [13967,"2024-03-15T21:37:03","93,04"],
    [13968,"2024-03-15T21:37:06","93"],
    [13969,"2024-03-15T21:40:04","93,12"],
    [13970,"2024-03-15T21:40:07","93,17"],
    [13971,"2024-03-15T21:43:05","93,07"],
    [13972,"2024-03-15T21:43:10","93,12"],
    [13973,"2024-03-15T21:46:09","93,17"],
    [13974,"2024-03-15T21:46:12","93,21"],
    [13975,"2024-03-15T21:49:08","93,21"],
    [13976,"2024-03-15T21:49:14","93,26"],
    [13977,"2024-03-15T21:52:14","93,23"],
    [13978,"2024-03-15T21:52:20","93,24"],
    [13979,"2024-03-15T21:55:19","93,29"],
    [13980,"2024-03-15T21:55:22","93,3"],
    [13981,"2024-03-15T21:58:21","93,37"],
    [13982,"2024-03-15T21:58:30","93,35"],
    [13983,"2024-03-15T22:01:30","93,34"],
    [13984,"2024-03-15T22:01:33","93,32"],
    [13985,"2024-03-15T22:04:27","93,36"],
    [13986,"2024-03-15T22:04:37","93,41"],
    [13987,"2024-03-15T22:07:35","93,36"],
    [13988,"2024-03-15T22:07:47","93,37"],
    [13989,"2024-03-15T22:10:51","93,38"],
    [13990,"2024-03-15T22:10:54","93,42"],
    [13991,"2024-03-15T22:13:58","93,42"],
    [13992,"2024-03-15T22:14:01","93,4"],
    [13993,"2024-03-15T22:16:58","93,49"],
    [13994,"2024-03-15T22:17:07","93,53"],
    [13995,"2024-03-15T22:20:04","93,59"],
    [13996,"2024-03-15T22:20:10","93,56"],
    [13997,"2024-03-15T22:23:09","93,62"],
    [13998,"2024-03-15T22:23:12","93,63"],
    [13999,"2024-03-15T22:26:23","93,63"],
    [14000,"2024-03-15T22:26:33","93,61"],
    [14001,"2024-03-15T22:29:30","93,66"],
    [14002,"2024-03-15T22:29:36","93,64"],
    [14003,"2024-03-15T22:32:32","93,91"],
    [14004,"2024-03-15T22:32:38","93,94"],
    [14005,"2024-03-15T22:35:29","93,74"],
    [14006,"2024-03-15T22:35:42","93,71"],
    [14007,"2024-03-15T22:38:38","93,76"],
    [14008,"2024-03-15T22:38:42","93,75"],
    [14009,"2024-03-15T22:41:40","93,81"],
    [14010,"2024-03-15T22:41:45","93,84"],
    [14011,"2024-03-15T22:44:43","93,83"],
    [14012,"2024-03-15T22:44:46","93,8"],
    [14013,"2024-03-15T22:47:46","93,91"],
    [14014,"2024-03-15T22:47:49","93,87"],
    [14015,"2024-03-15T22:50:33","93,93"],
    [14016,"2024-03-15T22:50:51","93,91"],
    [14017,"2024-03-15T22:53:46","94,06"],
    [14018,"2024-03-15T22:53:56","94,02"],
    [14019,"2024-03-15T22:57:05","94,02"],
    [14020,"2024-03-15T22:57:08","94,04"],
    [14021,"2024-03-15T23:00:07","94,08"],
    [14022,"2024-03-15T23:00:10","94,06"],
    [14023,"2024-03-15T23:03:09","94,11"],
    [14024,"2024-03-15T23:03:12","94,13"],
    [14025,"2024-03-15T23:06:05","94,17"],
    [14026,"2024-03-15T23:06:17","94,15"],
    [14027,"2024-03-15T23:09:15","94,29"],
    [14028,"2024-03-15T23:09:18","94,28"],
    [14029,"2024-03-15T23:12:20","94,27"],
    [14030,"2024-03-15T23:12:23","94,33"],
    [14031,"2024-03-15T23:15:21","94,41"],
    [14032,"2024-03-15T23:15:31","94,42"],
    [14033,"2024-03-15T23:18:46","94,42"],
    [14034,"2024-03-15T23:18:49","94,4"],
    [14035,"2024-03-15T23:21:46","94,52"],
    [14036,"2024-03-15T23:21:59","94,55"],
    [14037,"2024-03-15T23:24:49","94,5"],
    [14038,"2024-03-15T23:25:07","94,48"],
    [14039,"2024-03-15T23:28:01","94,53"],
    [14040,"2024-03-15T23:28:10","94,55"],
    [14041,"2024-03-15T23:31:09","94,56"],
    [14042,"2024-03-15T23:31:12","94,59"],
    [14043,"2024-03-15T23:34:09","94,65"],
    [14044,"2024-03-15T23:34:12","94,61"],
    [14045,"2024-03-15T23:37:11","94,66"],
    [14046,"2024-03-15T23:37:14","94,69"],
    [14047,"2024-03-15T23:40:22","94,7"],
    [14048,"2024-03-15T23:40:31","94,71"],
    [14049,"2024-03-15T23:43:31","94,7"],
    [14050,"2024-03-15T23:43:40","94,73"],
    [14051,"2024-03-15T23:46:43","94,73"],
    [14052,"2024-03-15T23:46:46","94,71"],
    [14053,"2024-03-15T23:49:38","94,76"],
    [14054,"2024-03-15T23:49:47","94,77"],
    [14055,"2024-03-15T23:52:46","94,79"],
    [14056,"2024-03-15T23:52:52","94,8"],
    [14057,"2024-03-15T23:55:50","94,8"],
    [14058,"2024-03-15T23:55:53","94,84"],
    [14059,"2024-03-15T23:58:51","94,86"],
    [14060,"2024-03-15T23:58:54","94,9"],
    [14061,"2024-03-16T00:01:57","94,9"],
    [14062,"2024-03-16T00:02:00","94,88"],
    [14063,"2024-03-16T00:05:00","94,94"],
    [14064,"2024-03-16T00:05:03","94,92"],
    [14065,"2024-03-16T00:07:53","94,97"],
    [14066,"2024-03-16T00:08:05","94,95"],
    [14067,"2024-03-16T00:10:48","94,97"],
    [14068,"2024-03-16T00:11:06","94,96"],
    [14069,"2024-03-16T00:14:10","94,97"],
    [14070,"2024-03-16T00:14:12","94,98"],
    [14071,"2024-03-16T00:17:10","95,04"],
    [14072,"2024-03-16T00:17:16","95,02"],
    [14073,"2024-03-16T00:20:16","95,02"],
    [14074,"2024-03-16T00:20:37","95,01"],
    [14075,"2024-03-16T00:23:37","95,05"],
    [14076,"2024-03-16T00:23:40","95,07"],
    [14077,"2024-03-16T00:26:38","95,07"],
    [14078,"2024-03-16T00:26:41","95,05"],
    [14079,"2024-03-16T00:29:39","95,08"],
    [14080,"2024-03-16T00:30:04","95,09"],
    [14081,"2024-03-16T00:33:05","95,09"],
    [14082,"2024-03-16T00:33:08","95,11"],
    [14083,"2024-03-16T00:36:05","95,12"],
    [14084,"2024-03-16T00:36:17","95,09"],
    [14085,"2024-03-16T00:39:16","95,11"],
    [14086,"2024-03-16T00:39:19","95,15"],
    [14087,"2024-03-16T00:42:05","95,14"],
    [14088,"2024-03-16T00:42:20","95,16"],
    [14089,"2024-03-16T00:45:21","95,17"],
    [14090,"2024-03-16T00:45:24","95,2"],
    [14091,"2024-03-16T00:48:35","95,19"],
    [14092,"2024-03-16T00:48:38","95,18"],
    [14093,"2024-03-16T00:51:28","95,19"],
    [14094,"2024-03-16T00:51:40","95,21"],
    [14095,"2024-03-16T00:54:36","95,2"],
    [14096,"2024-03-16T00:54:40","95,22"],
    [14097,"2024-03-16T00:57:39","95,23"],
    [14098,"2024-03-16T00:57:42","95,24"],
    [14099,"2024-03-16T01:00:42","95,24"],
    [14100,"2024-03-16T01:00:45","95,26"],
    [14101,"2024-03-16T01:03:56","95,26"],
    [14102,"2024-03-16T01:04:02","95,25"],
    [14103,"2024-03-16T01:07:08","95,25"],
    [14104,"2024-03-16T01:07:11","95,24"],
    [14105,"2024-03-16T01:10:11","95,26"],
    [14106,"2024-03-16T01:10:14","95,28"],
    [14107,"2024-03-16T01:13:08","95,28"],
    [14108,"2024-03-16T01:13:15","95,3"],
    [14109,"2024-03-16T01:16:01","95,29"],
    [14110,"2024-03-16T01:16:58","95,28"],
    [14111,"2024-03-16T01:19:57","95,28"],
    [14112,"2024-03-16T01:20:00","95,31"],
    [14113,"2024-03-16T01:23:02","95,31"],
    [14114,"2024-03-16T01:23:17","95,33"],
    [14115,"2024-03-16T01:26:17","95,32"],
    [14116,"2024-03-16T01:26:23","95,3"],
    [14117,"2024-03-16T01:29:16","95,34"],
    [14118,"2024-03-16T01:29:37","95,33"],
    [14119,"2024-03-16T01:32:40","95,33"],
    [14120,"2024-03-16T01:32:49","95,31"],
    [14121,"2024-03-16T01:35:48","95,32"],
    [14122,"2024-03-16T01:35:51","95,34"],
    [14123,"2024-03-16T01:38:54","95,33"],
    [14124,"2024-03-16T01:39:21","95,32"],
    [14125,"2024-03-16T01:42:23","95,32"],
    [14126,"2024-03-16T01:42:26","95,34"],
    [14127,"2024-03-16T01:45:01","95,37"],
    [14128,"2024-03-16T01:45:29","95,38"],
    [14129,"2024-03-16T01:48:23","95,37"],
    [14130,"2024-03-16T01:49:34","95,36"],
    [14131,"2024-03-16T01:51:42","95,37"],
    [14132,"2024-03-16T01:52:37","95,38"],
    [14133,"2024-03-16T01:55:30","95,39"],
    [14134,"2024-03-16T01:55:40","95,4"],
    [14135,"2024-03-16T01:58:49","95,4"],
    [14136,"2024-03-16T01:58:52","95,42"],
    [14137,"2024-03-16T02:01:29","95,41"],
    [14138,"2024-03-16T02:02:46","95,4"],
    [14139,"2024-03-16T02:05:29","95,41"],
    [14140,"2024-03-16T02:05:59","95,42"],
    [14141,"2024-03-16T02:08:08","95,41"],
    [14142,"2024-03-16T02:09:06","95,4"],
    [14143,"2024-03-16T02:12:05","95,46"],
    [14144,"2024-03-16T02:12:09","95,42"],
    [14145,"2024-03-16T02:15:01","95,41"],
    [14146,"2024-03-16T02:15:10","95,4"],
    [14147,"2024-03-16T02:18:08","95,41"],
    [14148,"2024-03-16T02:18:23","95,44"],
    [14149,"2024-03-16T02:21:21","95,44"],
    [14150,"2024-03-16T02:21:42","95,42"],
    [14151,"2024-03-16T02:24:41","95,46"],
    [14152,"2024-03-16T02:24:44","95,44"],
    [14153,"2024-03-16T02:27:50","95,45"],
    [14154,"2024-03-16T02:27:53","95,46"],
    [14155,"2024-03-16T02:30:51","95,5"],
    [14156,"2024-03-16T02:30:54","95,48"],
    [14157,"2024-03-16T02:34:08","95,47"],
    [14158,"2024-03-16T02:34:11","95,5"],
    [14159,"2024-03-16T02:37:13","95,49"],
    [14160,"2024-03-16T02:37:50","95,48"],
    [14161,"2024-03-16T02:40:50","95,48"],
    [14162,"2024-03-16T02:40:56","95,49"],
    [14163,"2024-03-16T02:43:54","95,5"],
    [14164,"2024-03-16T02:44:13","95,52"],
    [14165,"2024-03-16T02:47:10","95,49"],
    [14166,"2024-03-16T02:47:28","95,48"],
    [14167,"2024-03-16T02:50:27","95,52"],
    [14168,"2024-03-16T02:50:30","95,5"],
    [14169,"2024-03-16T02:53:28","95,5"],
    [14170,"2024-03-16T02:53:31","95,53"],
    [14171,"2024-03-16T02:56:35","95,52"],
    [14172,"2024-03-16T02:56:57","95,5"],
    [14173,"2024-03-16T02:59:15","95,53"],
    [14174,"2024-03-16T03:00:03","95,55"],
    [14175,"2024-03-16T03:03:03","95,52"],
    [14176,"2024-03-16T03:03:06","95,53"],
    [14177,"2024-03-16T03:06:09","95,54"],
    [14178,"2024-03-16T03:06:12","95,52"],
    [14179,"2024-03-16T03:09:38","95,52"],
    [14180,"2024-03-16T03:09:48","95,53"],
    [14181,"2024-03-16T03:12:47","95,53"],
    [14182,"2024-03-16T03:12:53","95,56"],
    [14183,"2024-03-16T03:15:39","95,53"],
    [14184,"2024-03-16T03:16:01","95,55"],
    [14185,"2024-03-16T03:19:03","95,54"],
    [14186,"2024-03-16T03:19:06","95,52"],
    [14187,"2024-03-16T03:22:09","95,52"],
    [14188,"2024-03-16T03:22:12","95,55"],
    [14189,"2024-03-16T03:24:56","95,54"],
    [14190,"2024-03-16T03:25:20","95,53"],
    [14191,"2024-03-16T03:28:19","95,56"],
    [14192,"2024-03-16T03:28:22","95,54"],
    [14193,"2024-03-16T03:31:20","95,54"],
    [14194,"2024-03-16T03:31:23","95,56"],
    [14195,"2024-03-16T03:34:22","95,54"],
    [14196,"2024-03-16T03:34:25","95,52"],
    [14197,"2024-03-16T03:37:23","95,51"],
    [14198,"2024-03-16T03:37:26","95,54"],
    [14199,"2024-03-16T03:40:50","95,54"],
    [14200,"2024-03-16T03:40:53","95,52"],
    [14201,"2024-03-16T03:43:56","95,52"],
    [14202,"2024-03-16T03:43:59","95,54"],
    [14203,"2024-03-16T03:46:58","95,54"],
    [14204,"2024-03-16T03:47:01","95,52"],
    [14205,"2024-03-16T03:50:22","95,52"],
    [14206,"2024-03-16T03:50:25","95,54"],
    [14207,"2024-03-16T03:53:27","95,54"],
    [14208,"2024-03-16T03:53:30","95,52"],
    [14209,"2024-03-16T03:56:31","95,51"],
    [14210,"2024-03-16T03:56:35","95,54"],
    [14211,"2024-03-16T03:59:19","95,53"],
    [14212,"2024-03-16T03:59:37","95,5"],
    [14213,"2024-03-16T04:02:41","95,49"],
    [14214,"2024-03-16T04:02:44","95,52"],
    [14215,"2024-03-16T04:05:31","95,49"],
    [14216,"2024-03-16T04:06:26","95,48"],
    [14217,"2024-03-16T04:09:20","95,48"],
    [14218,"2024-03-16T04:09:53","95,5"],
    [14219,"2024-03-16T04:12:52","95,5"],
    [14220,"2024-03-16T04:12:55","95,48"],
    [14221,"2024-03-16T04:16:10","95,48"],
    [14222,"2024-03-16T04:16:13","95,5"],
    [14223,"2024-03-16T04:19:15","95,49"],
    [14224,"2024-03-16T04:19:30","95,48"],
    [14225,"2024-03-16T04:22:34","95,48"],
    [14226,"2024-03-16T04:22:50","95,46"],
    [14227,"2024-03-16T04:25:53","95,46"],
    [14228,"2024-03-16T04:25:56","95,45"],
    [14229,"2024-03-16T04:29:20","95,44"],
    [14230,"2024-03-16T04:29:35","95,46"],
    [14231,"2024-03-16T04:32:28","95,46"],
    [14232,"2024-03-16T04:32:44","95,44"],
    [14233,"2024-03-16T04:35:37","95,44"],
    [14234,"2024-03-16T04:35:49","95,4"],
    [14235,"2024-03-16T04:38:48","95,4"],
    [14236,"2024-03-16T04:38:51","95,42"],
    [14237,"2024-03-16T04:42:11","95,42"],
    [14238,"2024-03-16T04:42:14","95,4"],
    [14239,"2024-03-16T04:45:07","95,41"],
    [14240,"2024-03-16T04:45:16","95,42"],
    [14241,"2024-03-16T04:48:13","95,43"],
    [14242,"2024-03-16T04:48:16","95,4"],
    [14243,"2024-03-16T04:50:35","95,38"],
    [14244,"2024-03-16T04:51:17","95,36"],
    [14245,"2024-03-16T04:54:18","95,36"],
    [14246,"2024-03-16T04:54:21","95,38"],
    [14247,"2024-03-16T04:57:14","95,34"],
    [14248,"2024-03-16T04:57:32","95,35"],
    [14249,"2024-03-16T05:00:33","95,34"],
    [14250,"2024-03-16T05:00:36","95,32"],
    [14251,"2024-03-16T05:03:27","95,33"],
    [14252,"2024-03-16T05:03:37","95,34"],
    [14253,"2024-03-16T05:06:27","95,31"],
    [14254,"2024-03-16T05:06:39","95,28"],
    [14255,"2024-03-16T05:09:41","95,28"],
    [14256,"2024-03-16T05:09:44","95,31"],
    [14257,"2024-03-16T05:12:35","95,26"],
    [14258,"2024-03-16T05:12:44","95,25"],
    [14259,"2024-03-16T05:15:47","95,24"],
    [14260,"2024-03-16T05:15:50","95,26"],
    [14261,"2024-03-16T05:18:49","95,22"],
    [14262,"2024-03-16T05:18:52","95,24"],
    [14263,"2024-03-16T05:21:40","95,21"],
    [14264,"2024-03-16T05:21:55","95,18"],
    [14265,"2024-03-16T05:24:48","95,23"],
    [14266,"2024-03-16T05:25:08","95,24"],
    [14267,"2024-03-16T05:28:07","95,21"],
    [14268,"2024-03-16T05:28:11","95,22"],
    [14269,"2024-03-16T05:31:11","95,22"],
    [14270,"2024-03-16T05:31:20","95,19"],
    [14271,"2024-03-16T05:34:17","95,2"],
    [14272,"2024-03-16T05:34:26","95,17"],
    [14273,"2024-03-16T05:37:23","95,18"],
    [14274,"2024-03-16T05:37:26","95,16"],
    [14275,"2024-03-16T05:40:25","95,15"],
    [14276,"2024-03-16T05:40:34","95,17"],
    [14277,"2024-03-16T05:43:29","95,16"],
    [14278,"2024-03-16T05:43:38","95,15"],
    [14279,"2024-03-16T05:46:40","95,16"],
    [14280,"2024-03-16T05:46:43","95,14"],
    [14281,"2024-03-16T05:49:37","95,14"],
    [14282,"2024-03-16T05:49:43","95,13"],
    [14283,"2024-03-16T05:53:06","95,12"],
    [14284,"2024-03-16T05:53:09","95,14"],
    [14285,"2024-03-16T05:56:12","95,14"],
    [14286,"2024-03-16T05:56:15","95,12"],
    [14287,"2024-03-16T05:59:10","95,12"],
    [14288,"2024-03-16T05:59:22","95,11"],
    [14289,"2024-03-16T06:02:31","95,1"],
    [14290,"2024-03-16T06:02:34","95,08"],
    [14291,"2024-03-16T06:05:39","95,09"],
    [14292,"2024-03-16T06:05:58","95,1"],
    [14293,"2024-03-16T06:08:53","95,08"],
    [14294,"2024-03-16T06:08:59","95,06"],
    [14295,"2024-03-16T06:11:54","95,06"],
    [14296,"2024-03-16T06:12:00","95,08"],
    [14297,"2024-03-16T06:14:58","95,05"],
    [14298,"2024-03-16T06:15:02","95,06"],
    [14299,"2024-03-16T06:18:42","95,06"],
    [14300,"2024-03-16T06:18:54","95,04"],
    [14301,"2024-03-16T06:21:44","95,08"],
    [14302,"2024-03-16T06:21:57","95,05"],
    [14303,"2024-03-16T06:24:55","95,06"],
    [14304,"2024-03-16T06:24:58","95,08"],
    [14305,"2024-03-16T06:28:01","95,09"],
    [14306,"2024-03-16T06:28:04","95,06"],
    [14307,"2024-03-16T06:30:56","95,07"],
    [14308,"2024-03-16T06:31:05","95,09"],
    [14309,"2024-03-16T06:33:58","95,08"],
    [14310,"2024-03-16T06:34:05","95,06"],
    [14311,"2024-03-16T06:37:02","95,08"],
    [14312,"2024-03-16T06:37:09","95,09"],
    [14313,"2024-03-16T06:40:28","95,1"],
    [14314,"2024-03-16T06:40:31","95,08"],
    [14315,"2024-03-16T06:43:33","95,09"],
    [14316,"2024-03-16T06:43:36","95,11"],
    [14317,"2024-03-16T06:46:35","95,11"],
    [14318,"2024-03-16T06:46:38","95,08"],
    [14319,"2024-03-16T06:49:29","95,11"],
    [14320,"2024-03-16T06:49:47","95,12"],
    [14321,"2024-03-16T06:52:50","95,13"],
    [14322,"2024-03-16T06:53:00","95,11"],
    [14323,"2024-03-16T06:55:45","95,13"],
    [14324,"2024-03-16T06:56:00","95,15"],
    [14325,"2024-03-16T06:59:13","95,15"],
    [14326,"2024-03-16T06:59:16","95,13"],
    [14327,"2024-03-16T07:02:14","95,17"],
    [14328,"2024-03-16T07:02:17","95,15"],
    [14329,"2024-03-16T07:05:14","95,16"],
    [14330,"2024-03-16T07:05:17","95,12"],
    [14331,"2024-03-16T07:08:15","95,13"],
    [14332,"2024-03-16T07:08:22","95,15"],
    [14333,"2024-03-16T07:11:16","95,19"],
    [14334,"2024-03-16T07:11:25","95,17"],
    [14335,"2024-03-16T07:14:21","95,15"],
    [14336,"2024-03-16T07:14:27","95,18"],
    [14337,"2024-03-16T07:17:27","95,17"],
    [14338,"2024-03-16T07:17:36","95,2"],
    [14339,"2024-03-16T07:20:34","95,21"],
    [14340,"2024-03-16T07:20:37","95,23"],
    [14341,"2024-03-16T07:23:56","95,22"],
    [14342,"2024-03-16T07:24:14","95,2"],
    [14343,"2024-03-16T07:27:06","95,2"],
    [14344,"2024-03-16T07:27:21","95,19"],
    [14345,"2024-03-16T07:30:20","95,21"],
    [14346,"2024-03-16T07:30:23","95,23"],
    [14347,"2024-03-16T07:32:53","95,22"],
    [14348,"2024-03-16T07:33:25","95,21"],
    [14349,"2024-03-16T07:36:18","95,24"],
    [14350,"2024-03-16T07:36:27","95,25"],
    [14351,"2024-03-16T07:39:27","95,26"],
    [14352,"2024-03-16T07:39:30","95,27"],
    [14353,"2024-03-16T07:42:29","95,25"],
    [14354,"2024-03-16T07:42:32","95,23"],
    [14355,"2024-03-16T07:45:21","95,27"],
    [14356,"2024-03-16T07:45:33","95,25"],
    [14357,"2024-03-16T07:48:29","95,25"],
    [14358,"2024-03-16T07:48:41","95,27"],
    [14359,"2024-03-16T07:51:37","95,27"],
    [14360,"2024-03-16T07:51:46","95,26"],
    [14361,"2024-03-16T07:54:43","95,32"],
    [14362,"2024-03-16T07:54:46","95,31"],
    [14363,"2024-03-16T07:57:42","95,26"],
    [14364,"2024-03-16T07:57:52","95,28"],
    [14365,"2024-03-16T08:00:52","95,25"],
    [14366,"2024-03-16T08:00:55","95,27"],
    [14367,"2024-03-16T08:03:24","95,31"],
    [14368,"2024-03-16T08:03:55","95,33"],
    [14369,"2024-03-16T08:07:10","95,34"],
    [14370,"2024-03-16T08:07:38","95,35"],
    [14371,"2024-03-16T08:10:35","95,31"],
    [14372,"2024-03-16T08:10:38","95,29"],
    [14373,"2024-03-16T08:13:08","95,34"],
    [14374,"2024-03-16T08:13:42","95,36"],
    [14375,"2024-03-16T08:16:41","95,3"],
    [14376,"2024-03-16T08:16:45","95,33"],
    [14377,"2024-03-16T08:19:43","95,3"],
    [14378,"2024-03-16T08:19:46","95,31"],
    [14379,"2024-03-16T08:22:45","95,33"],
    [14380,"2024-03-16T08:22:48","95,35"],
    [14381,"2024-03-16T08:25:48","95,36"],
    [14382,"2024-03-16T08:25:51","95,34"],
    [14383,"2024-03-16T08:29:19","95,35"],
    [14384,"2024-03-16T08:29:22","95,33"],
    [14385,"2024-03-16T08:32:36","95,32"],
    [14386,"2024-03-16T08:32:38","95,3"],
    [14387,"2024-03-16T08:35:37","95,33"],
    [14388,"2024-03-16T08:35:45","95,32"],
    [14389,"2024-03-16T08:38:43","95,34"],
    [14390,"2024-03-16T08:39:01","95,31"],
    [14391,"2024-03-16T08:41:57","95,41"],
    [14392,"2024-03-16T08:42:03","95,43"],
    [14393,"2024-03-16T08:44:55","95,36"],
    [14394,"2024-03-16T08:45:04","95,37"],
    [14395,"2024-03-16T08:48:03","95,37"],
    [14396,"2024-03-16T08:48:06","95,35"],
    [14397,"2024-03-16T08:51:11","95,35"],
    [14398,"2024-03-16T08:51:14","95,36"],
    [14399,"2024-03-16T08:54:13","95,37"],
    [14400,"2024-03-16T08:54:16","95,39"],
    [14401,"2024-03-16T08:57:16","95,33"],
    [14402,"2024-03-16T08:57:19","95,35"],
    [14403,"2024-03-16T09:00:23","95,34"],
    [14404,"2024-03-16T09:00:29","95,3"],
    [14405,"2024-03-16T09:03:22","95,3"],
    [14406,"2024-03-16T09:03:31","95,32"],
    [14407,"2024-03-16T09:06:28","95,39"],
    [14408,"2024-03-16T09:06:31","95,37"],
    [14409,"2024-03-16T09:09:29","95,3"],
    [14410,"2024-03-16T09:09:32","95,26"],
    [14411,"2024-03-16T09:12:21","95,34"],
    [14412,"2024-03-16T09:12:34","95,31"],
    [14413,"2024-03-16T09:15:27","95,4"],
    [14414,"2024-03-16T09:15:37","95,38"],
    [14415,"2024-03-16T09:18:28","95,31"],
    [14416,"2024-03-16T09:18:46","95,32"],
    [14417,"2024-03-16T09:21:39","95,22"],
    [14418,"2024-03-16T09:21:48","95,26"],
    [14419,"2024-03-16T09:24:47","95,3"],
    [14420,"2024-03-16T09:24:53","95,32"],
    [14421,"2024-03-16T09:28:04","95,31"],
    [14422,"2024-03-16T09:28:13","95,27"],
    [14423,"2024-03-16T09:31:12","95,16"],
    [14424,"2024-03-16T09:31:15","95,14"],
    [14425,"2024-03-16T09:34:13","95,19"],
    [14426,"2024-03-16T09:34:16","95,16"],
    [14427,"2024-03-16T09:37:23","95,15"],
    [14428,"2024-03-16T09:37:29","95,12"],
    [14429,"2024-03-16T09:40:24","95,19"],
    [14430,"2024-03-16T09:40:31","95,2"],
    [14431,"2024-03-16T09:43:27","95,06"],
    [14432,"2024-03-16T09:43:33","95,07"],
    [14433,"2024-03-16T09:46:28","95,02"],
    [14434,"2024-03-16T09:46:37","95"],
    [14435,"2024-03-16T09:49:35","94,98"],
    [14436,"2024-03-16T09:49:38","94,96"],
    [14437,"2024-03-16T09:52:36","94,76"],
    [14438,"2024-03-16T09:52:43","94,77"],
    [14439,"2024-03-16T09:55:37","94,71"],
    [14440,"2024-03-16T09:55:55","94,7"],
    [14441,"2024-03-16T09:58:55","94,76"],
    [14442,"2024-03-16T09:58:58","94,75"],
    [14443,"2024-03-16T10:01:49","94,73"],
    [14444,"2024-03-16T10:02:01","94,77"],
    [14445,"2024-03-16T10:05:00","94,5"],
    [14446,"2024-03-16T10:05:03","94,53"],
    [14447,"2024-03-16T10:08:02","94,3"],
    [14448,"2024-03-16T10:08:11","94,31"],
    [14449,"2024-03-16T10:11:07","94,27"],
    [14450,"2024-03-16T10:11:17","94,25"],
    [14451,"2024-03-16T10:14:11","94,19"],
    [14452,"2024-03-16T10:14:24","94,15"],
    [14453,"2024-03-16T10:17:19","94,02"],
    [14454,"2024-03-16T10:17:25","94,04"],
    [14455,"2024-03-16T10:20:19","93,9"],
    [14456,"2024-03-16T10:20:25","93,86"],
    [14457,"2024-03-16T10:23:25","93,44"],
    [14458,"2024-03-16T10:23:28","93,4"],
    [14459,"2024-03-16T10:26:23","93,04"],
    [14460,"2024-03-16T10:26:30","93,06"],
    [14461,"2024-03-16T10:29:27","92,75"],
    [14462,"2024-03-16T10:29:30","92,77"],
    [14463,"2024-03-16T10:32:30","92,49"],
    [14464,"2024-03-16T10:32:33","92,51"],
    [14465,"2024-03-16T10:35:27","92,36"],
    [14466,"2024-03-16T10:35:33","92,42"],
    [14467,"2024-03-16T10:38:27","91,83"],
    [14468,"2024-03-16T10:38:33","91,8"],
    [14469,"2024-03-16T10:41:28","91,32"],
    [14470,"2024-03-16T10:41:34","91,31"],
    [14471,"2024-03-16T10:44:31","90,67"],
    [14472,"2024-03-16T10:44:34","90,71"],
    [14473,"2024-03-16T10:47:28","90,3"],
    [14474,"2024-03-16T10:47:34","90,24"],
    [14475,"2024-03-16T10:50:34","89,67"],
    [14476,"2024-03-16T10:50:40","89,62"],
    [14477,"2024-03-16T10:53:39","88,88"],
    [14478,"2024-03-16T10:53:45","88,9"],
    [14479,"2024-03-16T10:56:42","88,03"],
    [14480,"2024-03-16T10:56:51","88,01"],
    [14481,"2024-03-16T10:59:48","87,34"],
    [14482,"2024-03-16T10:59:51","87,25"],
    [14483,"2024-03-16T11:02:50","86,68"],
    [14484,"2024-03-16T11:02:57","86,64"],
    [14485,"2024-03-16T11:05:56","85,92"],
    [14486,"2024-03-16T11:05:59","85,84"],
    [14487,"2024-03-16T11:08:56","85,15"],
    [14488,"2024-03-16T11:08:59","85,09"],
    [14489,"2024-03-16T11:11:58","84,65"],
    [14490,"2024-03-16T11:12:01","84,66"],
    [14491,"2024-03-16T11:14:54","84,27"],
    [14492,"2024-03-16T11:15:04","84,22"],
    [14493,"2024-03-16T11:18:02","83,5"],
    [14494,"2024-03-16T11:18:05","83,53"],
    [14495,"2024-03-16T11:21:04","82,34"],
    [14496,"2024-03-16T11:21:07","82,26"],
    [14497,"2024-03-16T11:24:05","81,39"],
    [14498,"2024-03-16T11:24:08","81,41"],
    [14499,"2024-03-16T11:27:05","80,69"],
    [14500,"2024-03-16T11:27:08","80,63"],
    [14501,"2024-03-16T11:30:07","79,63"],
    [14502,"2024-03-16T11:30:10","79,59"],
    [14503,"2024-03-16T11:33:01","78,84"],
    [14504,"2024-03-16T11:33:16","78,8"],
    [14505,"2024-03-16T11:36:09","77,76"],
    [14506,"2024-03-16T11:36:18","77,79"],
    [14507,"2024-03-16T11:39:16","77,41"],
    [14508,"2024-03-16T11:39:19","77,48"],
    [14509,"2024-03-16T11:42:19","76,79"],
    [14510,"2024-03-16T11:42:22","76,74"],
    [14511,"2024-03-16T11:45:20","76,4"],
    [14512,"2024-03-16T11:45:23","76,43"],
    [14513,"2024-03-16T11:48:23","76,06"],
    [14514,"2024-03-16T11:48:26","76,04"],
    [14515,"2024-03-16T11:51:25","76,29"],
    [14516,"2024-03-16T11:51:31","76,37"],
    [14517,"2024-03-16T11:54:29","76,22"],
    [14518,"2024-03-16T11:54:32","76,19"],
    [14519,"2024-03-16T11:57:30","76,16"],
    [14520,"2024-03-16T11:57:33","76,14"],
    [14521,"2024-03-16T12:00:30","75,92"],
    [14522,"2024-03-16T12:00:33","75,91"],
    [14523,"2024-03-16T12:03:29","76,12"],
    [14524,"2024-03-16T12:03:44","76,09"],
    [14525,"2024-03-16T12:06:40","76,19"],
    [14526,"2024-03-16T12:06:46","76,23"],
    [14527,"2024-03-16T12:09:45","76,24"],
    [14528,"2024-03-16T12:09:48","76,28"],
    [14529,"2024-03-16T12:12:48","76,19"],
    [14530,"2024-03-16T12:12:51","76,17"],
    [14531,"2024-03-16T12:15:49","76,08"],
    [14532,"2024-03-16T12:15:52","76,05"],
    [14533,"2024-03-16T12:18:49","76,28"],
    [14534,"2024-03-16T12:18:52","76,33"],
    [14535,"2024-03-16T12:21:50","75,83"],
    [14536,"2024-03-16T12:21:53","75,79"],
    [14537,"2024-03-16T12:24:53","75,93"],
    [14538,"2024-03-16T12:24:59","75,97"],
    [14539,"2024-03-16T12:27:58","76,07"],
    [14540,"2024-03-16T12:28:02","76,11"],
    [14541,"2024-03-16T12:30:59","75,82"],
    [14542,"2024-03-16T12:31:05","75,85"],
    [14543,"2024-03-16T12:34:05","76,14"],
    [14544,"2024-03-16T12:34:08","76,06"],
    [14545,"2024-03-16T12:37:07","76,18"],
    [14546,"2024-03-16T12:37:10","76,22"],
    [14547,"2024-03-16T12:40:08","76,28"],
    [14548,"2024-03-16T12:40:11","76,29"],
    [14549,"2024-03-16T12:43:08","76,09"],
    [14550,"2024-03-16T12:43:11","76,08"],
    [14551,"2024-03-16T12:46:05","75,82"],
    [14552,"2024-03-16T12:46:14","75,88"],
    [14553,"2024-03-16T12:49:14","75,37"],
    [14554,"2024-03-16T12:49:17","75,34"],
    [14555,"2024-03-16T12:51:52","74,74"],
    [14556,"2024-03-16T12:52:23","74,71"],
    [14557,"2024-03-16T12:55:22","74,21"],
    [14558,"2024-03-16T12:55:25","74,11"],
    [14559,"2024-03-16T12:58:25","73,63"],
    [14560,"2024-03-16T12:58:28","73,61"],
    [14561,"2024-03-16T13:01:26","72,93"],
    [14562,"2024-03-16T13:01:29","72,88"],
    [14563,"2024-03-16T13:04:23","72,44"],
    [14564,"2024-03-16T13:04:29","72,42"],
    [14565,"2024-03-16T13:07:29","72,44"],
    [14566,"2024-03-16T13:07:32","72,46"],
    [14567,"2024-03-16T13:10:30","72,45"],
    [14568,"2024-03-16T13:10:33","72,41"],
    [14569,"2024-03-16T13:13:30","72,96"],
    [14570,"2024-03-16T13:13:33","73,02"],
    [14571,"2024-03-16T13:16:31","73,06"],
    [14572,"2024-03-16T13:16:34","73,1"],
    [14573,"2024-03-16T13:19:33","73,24"],
    [14574,"2024-03-16T13:19:36","73,26"],
    [14575,"2024-03-16T13:22:32","72,99"],
    [14576,"2024-03-16T13:22:37","72,96"],
    [14577,"2024-03-16T13:25:35","73,16"],
    [14578,"2024-03-16T13:25:41","73,19"],
    [14579,"2024-03-16T13:28:35","73,16"],
    [14580,"2024-03-16T13:28:44","73,17"],
    [14581,"2024-03-16T13:31:44","72,67"],
    [14582,"2024-03-16T13:31:47","72,7"],
    [14583,"2024-03-16T13:34:46","72,55"],
    [14584,"2024-03-16T13:34:49","72,5"],
    [14585,"2024-03-16T13:37:48","72,76"],
    [14586,"2024-03-16T13:37:54","72,79"],
    [14587,"2024-03-16T13:40:51","73,86"],
    [14588,"2024-03-16T13:40:55","73,89"],
    [14589,"2024-03-16T13:43:53","77,3"],
    [14590,"2024-03-16T13:43:56","77,33"],
    [14591,"2024-03-16T13:46:56","79,53"],
    [14592,"2024-03-16T13:46:59","79,59"],
    [14593,"2024-03-16T13:49:55","81,25"],
    [14594,"2024-03-16T13:50:04","81,28"],
    [14595,"2024-03-16T13:52:58","82,79"],
    [14596,"2024-03-16T13:53:05","82,86"],
    [14597,"2024-03-16T13:56:02","84,34"],
    [14598,"2024-03-16T13:56:05","84,36"],
    [14599,"2024-03-16T13:59:02","85,17"],
    [14600,"2024-03-16T13:59:05","85,16"],
    [14601,"2024-03-16T14:01:57","85,69"],
    [14602,"2024-03-16T14:02:07","85,71"],
    [14603,"2024-03-16T14:05:05","86,41"],
    [14604,"2024-03-16T14:05:11","86,44"],
    [14605,"2024-03-16T14:08:09","87,19"],
    [14606,"2024-03-16T14:08:15","87,12"],
    [14607,"2024-03-16T14:11:13","87,49"],
    [14608,"2024-03-16T14:11:22","87,48"],
    [14609,"2024-03-16T14:14:22","87,81"],
    [14610,"2024-03-16T14:14:28","87,78"],
    [14611,"2024-03-16T14:17:26","88,13"],
    [14612,"2024-03-16T14:17:29","88,09"],
    [14613,"2024-03-16T14:20:28","88,45"],
    [14614,"2024-03-16T14:20:38","88,43"],
    [14615,"2024-03-16T14:23:35","88,73"],
    [14616,"2024-03-16T14:23:41","88,74"],
    [14617,"2024-03-16T14:26:33","88,88"],
    [14618,"2024-03-16T14:26:52","88,9"],
    [14619,"2024-03-16T14:29:51","89,21"],
    [14620,"2024-03-16T14:29:54","89,19"],
    [14621,"2024-03-16T14:32:54","89,51"],
    [14622,"2024-03-16T14:32:57","89,49"],
    [14623,"2024-03-16T14:35:57","89,59"],
    [14624,"2024-03-16T14:36:06","89,63"],
    [14625,"2024-03-16T14:39:06","89,84"],
    [14626,"2024-03-16T14:39:09","89,87"],
    [14627,"2024-03-16T14:42:10","89,86"],
    [14628,"2024-03-16T14:42:13","89,88"],
    [14629,"2024-03-16T14:45:09","90,06"],
    [14630,"2024-03-16T14:45:15","90,03"],
    [14631,"2024-03-16T14:48:11","90,07"],
    [14632,"2024-03-16T14:48:17","90,1"],
    [14633,"2024-03-16T14:51:13","90,31"],
    [14634,"2024-03-16T14:51:22","90,27"],
    [14635,"2024-03-16T14:54:19","90,05"],
    [14636,"2024-03-16T14:54:23","90,03"],
    [14637,"2024-03-16T14:57:22","90,29"],
    [14638,"2024-03-16T14:57:25","90,33"],
    [14639,"2024-03-16T15:00:19","90,35"],
    [14640,"2024-03-16T15:00:25","90,37"],
    [14641,"2024-03-16T15:03:23","90,39"],
    [14642,"2024-03-16T15:03:26","90,41"],
    [14643,"2024-03-16T15:06:22","90,6"],
    [14644,"2024-03-16T15:06:34","90,56"],
    [14645,"2024-03-16T15:09:24","90,79"],
    [14646,"2024-03-16T15:09:37","90,78"],
    [14647,"2024-03-16T15:12:29","90,87"],
    [14648,"2024-03-16T15:12:47","90,84"],
    [14649,"2024-03-16T15:15:46","90,95"],
    [14650,"2024-03-16T15:15:53","90,92"],
    [14651,"2024-03-16T15:18:50","90,97"],
    [14652,"2024-03-16T15:18:54","90,95"],
    [14653,"2024-03-16T15:21:53","90,93"],
    [14654,"2024-03-16T15:21:58","90,97"],
    [14655,"2024-03-16T15:24:52","91,08"],
    [14656,"2024-03-16T15:24:59","91,11"],
    [14657,"2024-03-16T15:27:56","91,17"],
    [14658,"2024-03-16T15:27:59","91,23"],
    [14659,"2024-03-16T15:30:56","91,14"],
    [14660,"2024-03-16T15:31:02","91,18"],
    [14661,"2024-03-16T15:34:02","91,36"],
    [14662,"2024-03-16T15:34:06","91,42"],
    [14663,"2024-03-16T15:37:01","91,34"],
    [14664,"2024-03-16T15:37:06","91,39"],
    [14665,"2024-03-16T15:40:02","91,19"],
    [14666,"2024-03-16T15:40:17","91,21"],
    [14667,"2024-03-16T15:43:15","91,41"],
    [14668,"2024-03-16T15:43:18","91,39"],
    [14669,"2024-03-16T15:46:16","91,5"],
    [14670,"2024-03-16T15:46:20","91,51"],
    [14671,"2024-03-16T15:49:13","91,59"],
    [14672,"2024-03-16T15:49:23","91,58"],
    [14673,"2024-03-16T15:52:20","91,55"],
    [14674,"2024-03-16T15:52:28","91,52"],
    [14675,"2024-03-16T15:55:27","91,47"],
    [14676,"2024-03-16T15:55:34","91,49"],
    [14677,"2024-03-16T15:58:36","91,5"],
    [14678,"2024-03-16T15:58:51","91,51"],
    [14679,"2024-03-16T16:01:33","91,47"],
    [14680,"2024-03-16T16:01:53","91,49"],
    [14681,"2024-03-16T16:04:53","91,41"],
    [14682,"2024-03-16T16:04:56","91,43"],
    [14683,"2024-03-16T16:07:49","91,42"],
    [14684,"2024-03-16T16:08:00","91,36"],
    [14685,"2024-03-16T16:10:58","91,36"],
    [14686,"2024-03-16T16:11:03","91,34"],
    [14687,"2024-03-16T16:13:42","91,21"],
    [14688,"2024-03-16T16:14:14","91,18"],
    [14689,"2024-03-16T16:17:12","91,09"],
    [14690,"2024-03-16T16:17:16","91,07"],
    [14691,"2024-03-16T16:20:14","90,9"],
    [14692,"2024-03-16T16:20:17","90,86"],
    [14693,"2024-03-16T16:23:13","90,79"],
    [14694,"2024-03-16T16:23:20","90,8"],
    [14695,"2024-03-16T16:26:18","90,55"],
    [14696,"2024-03-16T16:26:26","90,6"],
    [14697,"2024-03-16T16:29:22","90,34"],
    [14698,"2024-03-16T16:29:34","90,4"],
    [14699,"2024-03-16T16:32:23","90,43"],
    [14700,"2024-03-16T16:32:34","90,45"],
    [14701,"2024-03-16T16:35:31","90,25"],
    [14702,"2024-03-16T16:35:38","90,24"],
    [14703,"2024-03-16T16:38:33","90,16"],
    [14704,"2024-03-16T16:38:39","90,13"],
    [14705,"2024-03-16T16:41:21","89,95"],
    [14706,"2024-03-16T16:41:42","89,88"],
    [14707,"2024-03-16T16:44:41","89,76"],
    [14708,"2024-03-16T16:44:45","89,74"],
    [14709,"2024-03-16T16:47:38","89,3"],
    [14710,"2024-03-16T16:47:48","89,28"],
    [14711,"2024-03-16T16:50:43","88,58"],
    [14712,"2024-03-16T16:50:49","88,53"],
    [14713,"2024-03-16T16:53:30","87,81"],
    [14714,"2024-03-16T16:53:49","87,79"],
    [14715,"2024-03-16T16:56:47","87,11"],
    [14716,"2024-03-16T16:56:50","87,09"],
    [14717,"2024-03-16T16:59:48","86,31"],
    [14718,"2024-03-16T16:59:58","86,28"],
    [14719,"2024-03-16T17:02:57","86,06"],
    [14720,"2024-03-16T17:03:19","85,99"],
    [14721,"2024-03-16T17:06:13","85,79"],
    [14722,"2024-03-16T17:06:27","85,74"],
    [14723,"2024-03-16T17:09:24","85,27"],
    [14724,"2024-03-16T17:09:28","85,3"],
    [14725,"2024-03-16T17:12:23","84,83"],
    [14726,"2024-03-16T17:12:32","84,81"],
    [14727,"2024-03-16T17:15:31","84,73"],
    [14728,"2024-03-16T17:15:37","84,59"],
    [14729,"2024-03-16T17:18:34","84,43"],
    [14730,"2024-03-16T17:18:37","84,47"],
    [14731,"2024-03-16T17:21:33","84,23"],
    [14732,"2024-03-16T17:21:39","84,28"],
    [14733,"2024-03-16T17:24:43","84,28"],
    [14734,"2024-03-16T17:24:48","84,25"],
    [14735,"2024-03-16T17:27:48","84,2"],
    [14736,"2024-03-16T17:27:51","84,15"],
    [14737,"2024-03-16T17:30:51","84,1"],
    [14738,"2024-03-16T17:31:02","83,99"],
    [14739,"2024-03-16T17:34:00","83,97"],
    [14740,"2024-03-16T17:34:15","84,01"],
    [14741,"2024-03-16T17:37:00","84,15"],
    [14742,"2024-03-16T17:37:15","84,17"],
    [14743,"2024-03-16T17:40:06","84,26"],
    [14744,"2024-03-16T17:40:22","84,32"],
    [14745,"2024-03-16T17:43:15","84,43"],
    [14746,"2024-03-16T17:43:24","84,37"],
    [14747,"2024-03-16T17:46:23","84,5"],
    [14748,"2024-03-16T17:46:35","84,48"],
    [14749,"2024-03-16T17:49:32","84,48"],
    [14750,"2024-03-16T17:49:36","84,5"],
    [14751,"2024-03-16T17:52:10","84,78"],
    [14752,"2024-03-16T17:52:58","84,82"],
    [14753,"2024-03-16T17:55:54","84,85"],
    [14754,"2024-03-16T17:56:00","84,87"],
    [14755,"2024-03-16T17:58:58","84,87"],
    [14756,"2024-03-16T17:59:07","84,89"],
    [14757,"2024-03-16T18:01:52","85,03"],
    [14758,"2024-03-16T18:02:08","85"],
    [14759,"2024-03-16T18:05:06","85,22"],
    [14760,"2024-03-16T18:05:09","85,2"],
    [14761,"2024-03-16T18:08:07","85,24"],
    [14762,"2024-03-16T18:08:13","85,27"],
    [14763,"2024-03-16T18:11:13","85,41"],
    [14764,"2024-03-16T18:11:29","85,43"],
    [14765,"2024-03-16T18:14:11","85,57"],
    [14766,"2024-03-16T18:14:30","85,59"],
    [14767,"2024-03-16T18:17:30","85,69"],
    [14768,"2024-03-16T18:17:36","85,67"],
    [14769,"2024-03-16T18:20:18","85,76"],
    [14770,"2024-03-16T18:20:41","85,72"],
    [14771,"2024-03-16T18:23:39","85,8"],
    [14772,"2024-03-16T18:23:46","85,82"],
    [14773,"2024-03-16T18:26:43","85,71"],
    [14774,"2024-03-16T18:26:59","85,75"],
    [14775,"2024-03-16T18:29:53","85,59"],
    [14776,"2024-03-16T18:29:59","85,6"],
    [14777,"2024-03-16T18:32:53","85,56"],
    [14778,"2024-03-16T18:33:02","85,57"],
    [14779,"2024-03-16T18:36:02","85,56"],
    [14780,"2024-03-16T18:36:40","85,53"],
    [14781,"2024-03-16T18:39:38","85,71"],
    [14782,"2024-03-16T18:39:42","85,69"],
    [14783,"2024-03-16T18:42:29","85,87"],
    [14784,"2024-03-16T18:42:43","85,85"],
    [14785,"2024-03-16T18:45:40","85,89"],
    [14786,"2024-03-16T18:45:46","85,88"],
    [14787,"2024-03-16T18:48:46","85,89"],
    [14788,"2024-03-16T18:48:49","85,87"],
    [14789,"2024-03-16T18:52:09","85,86"],
    [14790,"2024-03-16T18:52:18","85,82"],
    [14791,"2024-03-16T18:55:03","85,83"],
    [14792,"2024-03-16T18:55:27","85,85"],
    [14793,"2024-03-16T18:57:59","85,86"],
    [14794,"2024-03-16T18:58:34","85,88"],
    [14795,"2024-03-16T19:01:25","85,88"],
    [14796,"2024-03-16T19:01:38","85,9"],
    [14797,"2024-03-16T19:04:33","85,91"],
    [14798,"2024-03-16T19:04:45","85,93"],
    [14799,"2024-03-16T19:07:44","86,01"],
    [14800,"2024-03-16T19:08:01","86,02"],
    [14801,"2024-03-16T19:10:49","86,1"],
    [14802,"2024-03-16T19:11:10","86,11"],
    [14803,"2024-03-16T19:14:08","86,24"],
    [14804,"2024-03-16T19:14:15","86,22"],
    [14805,"2024-03-16T19:17:10","86,39"],
    [14806,"2024-03-16T19:17:18","86,41"],
    [14807,"2024-03-16T19:20:04","86,59"],
    [14808,"2024-03-16T19:20:20","86,58"],
    [14809,"2024-03-16T19:23:07","86,78"],
    [14810,"2024-03-16T19:23:20","86,79"],
    [14811,"2024-03-16T19:26:20","86,98"],
    [14812,"2024-03-16T19:26:26","86,99"],
    [14813,"2024-03-16T19:29:15","87,23"],
    [14814,"2024-03-16T19:29:31","87,25"],
    [14815,"2024-03-16T19:32:28","87,45"],
    [14816,"2024-03-16T19:32:39","87,48"],
    [14817,"2024-03-16T19:35:33","87,71"],
    [14818,"2024-03-16T19:35:42","87,75"],
    [14819,"2024-03-16T19:38:40","88,05"],
    [14820,"2024-03-16T19:39:03","88,1"],
    [14821,"2024-03-16T19:42:03","88,5"],
    [14822,"2024-03-16T19:42:14","88,47"],
    [14823,"2024-03-16T19:45:09","88,84"],
    [14824,"2024-03-16T19:45:16","88,88"],
    [14825,"2024-03-16T19:48:07","89,27"],
    [14826,"2024-03-16T19:48:20","89,29"],
    [14827,"2024-03-16T19:51:19","89,61"],
    [14828,"2024-03-16T19:51:30","89,65"],
    [14829,"2024-03-16T19:54:29","89,96"],
    [14830,"2024-03-16T19:54:39","89,98"],
    [14831,"2024-03-16T19:57:36","90,25"],
    [14832,"2024-03-16T19:57:39","90,29"],
    [14833,"2024-03-16T20:00:32","90,52"],
    [14834,"2024-03-16T20:00:46","90,53"],
    [14835,"2024-03-16T20:03:36","90,78"],
    [14836,"2024-03-16T20:03:48","90,81"],
    [14837,"2024-03-16T20:06:44","91,01"],
    [14838,"2024-03-16T20:07:02","91"],
    [14839,"2024-03-16T20:09:56","91,17"],
    [14840,"2024-03-16T20:10:09","91,2"],
    [14841,"2024-03-16T20:12:57","91,36"],
    [14842,"2024-03-16T20:13:09","91,35"],
    [14843,"2024-03-16T20:16:09","91,45"],
    [14844,"2024-03-16T20:16:19","91,48"],
    [14845,"2024-03-16T20:19:16","91,65"],
    [14846,"2024-03-16T20:19:29","91,62"],
    [14847,"2024-03-16T20:22:26","91,79"],
    [14848,"2024-03-16T20:22:43","91,81"],
    [14849,"2024-03-16T20:25:43","91,93"],
    [14850,"2024-03-16T20:25:54","91,97"],
    [14851,"2024-03-16T20:28:54","92,1"],
    [14852,"2024-03-16T20:28:58","92,11"],
    [14853,"2024-03-16T20:31:40","92,25"],
    [14854,"2024-03-16T20:32:04","92,23"],
    [14855,"2024-03-16T20:34:59","92,38"],
    [14856,"2024-03-16T20:35:09","92,42"],
    [14857,"2024-03-16T20:38:07","92,57"],
    [14858,"2024-03-16T20:38:10","92,55"],
    [14859,"2024-03-16T20:41:05","92,7"],
    [14860,"2024-03-16T20:41:12","92,68"],
    [14861,"2024-03-16T20:44:06","92,88"],
    [14862,"2024-03-16T20:44:15","92,84"],
    [14863,"2024-03-16T20:47:07","92,95"],
    [14864,"2024-03-16T20:47:18","92,94"],
    [14865,"2024-03-16T20:50:13","93,04"],
    [14866,"2024-03-16T20:50:29","93,06"],
    [14867,"2024-03-16T20:53:26","93,16"],
    [14868,"2024-03-16T20:53:31","93,17"],
    [14869,"2024-03-16T20:56:30","93,31"],
    [14870,"2024-03-16T20:56:43","93,3"],
    [14871,"2024-03-16T20:59:42","93,39"],
    [14872,"2024-03-16T20:59:50","93,41"],
    [14873,"2024-03-16T21:02:46","93,48"],
    [14874,"2024-03-16T21:02:56","93,5"],
    [14875,"2024-03-16T21:05:53","93,58"],
    [14876,"2024-03-16T21:06:01","93,59"],
    [14877,"2024-03-16T21:09:00","93,67"],
    [14878,"2024-03-16T21:09:17","93,66"],
    [14879,"2024-03-16T21:12:16","93,76"],
    [14880,"2024-03-16T21:12:24","93,75"],
    [14881,"2024-03-16T21:15:23","93,79"],
    [14882,"2024-03-16T21:15:34","93,81"],
    [14883,"2024-03-16T21:18:26","93,89"],
    [14884,"2024-03-16T21:18:37","93,91"],
    [14885,"2024-03-16T21:21:31","93,97"],
    [14886,"2024-03-16T21:21:48","94"],
    [14887,"2024-03-16T21:24:41","94,04"],
    [14888,"2024-03-16T21:24:52","94,06"],
    [14889,"2024-03-16T21:27:51","94,17"],
    [14890,"2024-03-16T21:27:57","94,19"],
    [14891,"2024-03-16T21:30:43","94,16"],
    [14892,"2024-03-16T21:30:57","94,21"],
    [14893,"2024-03-16T21:33:46","94,24"],
    [14894,"2024-03-16T21:34:01","94,26"],
    [14895,"2024-03-16T21:36:54","94,27"],
    [14896,"2024-03-16T21:37:02","94,29"],
    [14897,"2024-03-16T21:39:59","94,33"],
    [14898,"2024-03-16T21:40:07","94,32"],
    [14899,"2024-03-16T21:43:03","94,35"],
    [14900,"2024-03-16T21:43:07","94,37"],
    [14901,"2024-03-16T21:46:07","94,4"],
    [14902,"2024-03-16T21:46:10","94,42"],
    [14903,"2024-03-16T21:49:07","94,44"],
    [14904,"2024-03-16T21:49:23","94,45"],
    [14905,"2024-03-16T21:52:05","94,48"],
    [14906,"2024-03-16T21:52:30","94,5"],
    [14907,"2024-03-16T21:55:30","94,54"],
    [14908,"2024-03-16T21:55:35","94,53"],
    [14909,"2024-03-16T21:57:59","94,58"],
    [14910,"2024-03-16T21:58:46","94,54"],
    [14911,"2024-03-16T22:01:45","94,55"],
    [14912,"2024-03-16T22:01:57","94,51"],
    [14913,"2024-03-16T22:04:35","94,6"],
    [14914,"2024-03-16T22:05:29","94,62"],
    [14915,"2024-03-16T22:08:24","94,64"],
    [14916,"2024-03-16T22:08:32","94,67"],
    [14917,"2024-03-16T22:11:46","94,67"],
    [14918,"2024-03-16T22:12:07","94,68"],
    [14919,"2024-03-16T22:15:08","94,68"],
    [14920,"2024-03-16T22:15:13","94,66"],
    [14921,"2024-03-16T22:18:13","94,73"],
    [14922,"2024-03-16T22:18:17","94,75"],
    [14923,"2024-03-16T22:21:13","94,7"],
    [14924,"2024-03-16T22:21:20","94,73"],
    [14925,"2024-03-16T22:24:20","94,8"],
    [14926,"2024-03-16T22:24:35","94,83"],
    [14927,"2024-03-16T22:27:33","94,8"],
    [14928,"2024-03-16T22:27:43","94,78"],
    [14929,"2024-03-16T22:30:42","94,77"],
    [14930,"2024-03-16T22:30:47","94,79"],
    [14931,"2024-03-16T22:33:45","94,79"],
    [14932,"2024-03-16T22:33:49","94,81"],
    [14933,"2024-03-16T22:36:46","94,85"],
    [14934,"2024-03-16T22:36:50","94,83"],
    [14935,"2024-03-16T22:39:38","94,86"],
    [14936,"2024-03-16T22:39:56","94,87"],
    [14937,"2024-03-16T22:42:53","94,87"],
    [14938,"2024-03-16T22:43:01","94,89"],
    [14939,"2024-03-16T22:46:07","94,9"],
    [14940,"2024-03-16T22:46:10","94,91"],
    [14941,"2024-03-16T22:49:09","94,97"],
    [14942,"2024-03-16T22:49:15","94,95"],
    [14943,"2024-03-16T22:52:22","94,95"],
    [14944,"2024-03-16T22:52:33","94,94"],
    [14945,"2024-03-16T22:55:32","94,97"],
    [14946,"2024-03-16T22:55:40","94,95"],
    [14947,"2024-03-16T22:58:40","95"],
    [14948,"2024-03-16T22:58:50","94,97"],
    [14949,"2024-03-16T23:01:40","95,09"],
    [14950,"2024-03-16T23:01:59","95,06"],
    [14951,"2024-03-16T23:04:46","95,07"],
    [14952,"2024-03-16T23:05:05","95,04"],
    [14953,"2024-03-16T23:08:04","95,08"],
    [14954,"2024-03-16T23:08:12","95,09"],
    [14955,"2024-03-16T23:11:44","95,09"],
    [14956,"2024-03-16T23:12:13","95,08"],
    [14957,"2024-03-16T23:14:53","95,09"],
    [14958,"2024-03-16T23:15:58","95,11"],
    [14959,"2024-03-16T23:18:33","95,12"],
    [14960,"2024-03-16T23:19:26","95,13"],
    [14961,"2024-03-16T23:22:20","95,13"],
    [14962,"2024-03-16T23:22:39","95,12"],
    [14963,"2024-03-16T23:25:36","95,18"],
    [14964,"2024-03-16T23:25:43","95,16"],
    [14965,"2024-03-16T23:28:30","95,18"],
    [14966,"2024-03-16T23:28:45","95,2"],
    [14967,"2024-03-16T23:31:39","95,17"],
    [14968,"2024-03-16T23:31:52","95,16"],
    [14969,"2024-03-16T23:34:41","95,17"],
    [14970,"2024-03-16T23:35:11","95,18"],
    [14971,"2024-03-16T23:38:11","95,18"],
    [14972,"2024-03-16T23:38:18","95,16"],
    [14973,"2024-03-16T23:41:34","95,17"],
    [14974,"2024-03-16T23:41:55","95,18"],
    [14975,"2024-03-16T23:44:51","95,15"],
    [14976,"2024-03-16T23:44:55","95,16"],
    [14977,"2024-03-16T23:47:45","95,16"],
    [14978,"2024-03-16T23:48:11","95,13"],
    [14979,"2024-03-16T23:51:02","95,13"],
    [14980,"2024-03-16T23:51:16","95,17"],
    [14981,"2024-03-16T23:54:13","95,17"],
    [14982,"2024-03-16T23:54:22","95,2"],
    [14983,"2024-03-16T23:57:14","95,03"],
    [14984,"2024-03-16T23:57:24","95,04"],
    [14985,"2024-03-17T00:00:08","95,11"],
    [14986,"2024-03-17T00:00:25","95,12"],
    [14987,"2024-03-17T00:03:21","95,08"],
    [14988,"2024-03-17T00:03:40","95,06"],
    [14989,"2024-03-17T00:06:36","95,02"],
    [14990,"2024-03-17T00:07:09","95"],
    [14991,"2024-03-17T00:10:05","94,92"],
    [14992,"2024-03-17T00:10:13","94,89"],
    [14993,"2024-03-17T00:13:16","94,89"],
    [14994,"2024-03-17T00:13:19","94,87"],
    [14995,"2024-03-17T00:16:10","94,8"],
    [14996,"2024-03-17T00:16:30","94,79"],
    [14997,"2024-03-17T00:19:19","94,73"],
    [14998,"2024-03-17T00:19:32","94,69"],
    [14999,"2024-03-17T00:22:21","94,54"],
    [15000,"2024-03-17T00:22:44","94,58"],
    [15001,"2024-03-17T00:25:42","94,43"],
    [15002,"2024-03-17T00:25:52","94,41"],
    [15003,"2024-03-17T00:28:49","94,33"],
    [15004,"2024-03-17T00:29:03","94,31"],
    [15005,"2024-03-17T00:32:01","94,2"],
    [15006,"2024-03-17T00:32:08","94,18"],
    [15007,"2024-03-17T00:35:06","93,06"],
    [15008,"2024-03-17T00:35:09","92,95"],
    [15009,"2024-03-17T00:38:07","93,33"],
    [15010,"2024-03-17T00:38:13","93,31"],
    [15011,"2024-03-17T00:41:09","92,83"],
    [15012,"2024-03-17T00:41:15","92,78"],
    [15013,"2024-03-17T00:44:13","90,99"],
    [15014,"2024-03-17T00:44:18","90,91"],
    [15015,"2024-03-17T00:47:13","87,92"],
    [15016,"2024-03-17T00:47:23","87,79"],
    [15017,"2024-03-17T00:50:19","85,13"],
    [15018,"2024-03-17T00:50:26","85,02"],
    [15019,"2024-03-17T00:53:17","83,3"],
    [15020,"2024-03-17T00:53:27","83,32"],
    [15021,"2024-03-17T00:56:27","82,16"],
    [15022,"2024-03-17T00:56:30","82,14"],
    [15023,"2024-03-17T00:59:28","80,77"],
    [15024,"2024-03-17T00:59:32","80,69"],
    [15025,"2024-03-17T01:02:28","78,46"],
    [15026,"2024-03-17T01:02:38","78,24"],
    [15027,"2024-03-17T01:05:34","77,23"],
    [15028,"2024-03-17T01:05:38","77,26"],
    [15029,"2024-03-17T01:08:29","77,23"],
    [15030,"2024-03-17T01:08:41","77,22"],
    [15031,"2024-03-17T01:11:37","77,95"],
    [15032,"2024-03-17T01:11:47","77,92"],
    [15033,"2024-03-17T01:14:46","77,65"],
    [15034,"2024-03-17T01:14:52","77,57"],
    [15035,"2024-03-17T01:17:49","75,66"],
    [15036,"2024-03-17T01:17:52","75,59"],
    [15037,"2024-03-17T01:20:52","74,17"],
    [15038,"2024-03-17T01:20:56","74,15"],
    [15039,"2024-03-17T01:23:49","73,68"],
    [15040,"2024-03-17T01:24:06","73,7"],
    [15041,"2024-03-17T01:27:01","72,86"],
    [15042,"2024-03-17T01:27:09","72,81"],
    [15043,"2024-03-17T01:30:04","71,41"],
    [15044,"2024-03-17T01:30:09","71,43"],
    [15045,"2024-03-17T01:33:00","71,82"],
    [15046,"2024-03-17T01:33:14","71,83"],
    [15047,"2024-03-17T01:36:09","72,31"],
    [15048,"2024-03-17T01:36:19","72,28"],
    [15049,"2024-03-17T01:39:17","72,5"],
    [15050,"2024-03-17T01:39:22","72,54"],
    [15051,"2024-03-17T01:42:19","71,92"],
    [15052,"2024-03-17T01:42:22","71,9"],
    [15053,"2024-03-17T01:45:20","71,81"],
    [15054,"2024-03-17T01:45:37","71,86"],
    [15055,"2024-03-17T01:48:36","71,03"],
    [15056,"2024-03-17T01:48:44","71"],
    [15057,"2024-03-17T01:51:41","69,65"],
    [15058,"2024-03-17T01:51:49","69,58"],
    [15059,"2024-03-17T01:54:43","69,11"],
    [15060,"2024-03-17T01:54:49","69,09"],
    [15061,"2024-03-17T01:57:49","66,91"],
    [15062,"2024-03-17T01:57:55","66,86"],
    [15063,"2024-03-17T02:00:51","65,94"],
    [15064,"2024-03-17T02:00:56","65,96"],
    [15065,"2024-03-17T02:03:50","66,59"],
    [15066,"2024-03-17T02:03:57","66,62"],
    [15067,"2024-03-17T02:06:55","66,43"],
    [15068,"2024-03-17T02:07:01","66,42"],
    [15069,"2024-03-17T02:10:00","66,14"],
    [15070,"2024-03-17T02:10:04","66,17"],
    [15071,"2024-03-17T02:13:04","67,44"],
    [15072,"2024-03-17T02:13:07","67,5"],
    [15073,"2024-03-17T02:16:03","68,83"],
    [15074,"2024-03-17T02:16:08","68,92"],
    [15075,"2024-03-17T02:19:01","69,34"],
    [15076,"2024-03-17T02:19:17","69,42"],
    [15077,"2024-03-17T02:22:14","70,29"],
    [15078,"2024-03-17T02:22:19","70,32"],
    [15079,"2024-03-17T02:25:17","71,58"],
    [15080,"2024-03-17T02:25:27","71,62"],
    [15081,"2024-03-17T02:28:29","71,61"],
    [15082,"2024-03-17T02:28:33","71,64"],
    [15083,"2024-03-17T02:31:30","70,63"],
    [15084,"2024-03-17T02:31:33","70,6"],
    [15085,"2024-03-17T02:34:33","69,22"],
    [15086,"2024-03-17T02:34:37","69,26"],
    [15087,"2024-03-17T02:37:36","69,36"],
    [15088,"2024-03-17T02:37:39","69,44"],
    [15089,"2024-03-17T02:40:39","69,74"],
    [15090,"2024-03-17T02:40:42","69,72"],
    [15091,"2024-03-17T02:43:39","69,08"],
    [15092,"2024-03-17T02:43:42","69,12"],
    [15093,"2024-03-17T02:46:40","67,14"],
    [15094,"2024-03-17T02:46:43","67,12"],
    [15095,"2024-03-17T02:49:41","67,53"],
    [15096,"2024-03-17T02:49:46","67,63"],
    [15097,"2024-03-17T02:52:40","69,11"],
    [15098,"2024-03-17T02:52:46","69,08"],
    [15099,"2024-03-17T02:55:44","69,26"],
    [15100,"2024-03-17T02:55:48","69,22"],
    [15101,"2024-03-17T02:58:48","68,18"],
    [15102,"2024-03-17T02:58:51","68,14"],
    [15103,"2024-03-17T03:01:49","66,87"],
    [15104,"2024-03-17T03:01:53","66,73"],
    [15105,"2024-03-17T03:04:52","66,97"],
    [15106,"2024-03-17T03:04:58","67,03"],
    [15107,"2024-03-17T03:07:56","68,25"],
    [15108,"2024-03-17T03:08:01","68,27"],
    [15109,"2024-03-17T03:11:00","69,2"],
    [15110,"2024-03-17T03:11:03","69,18"],
    [15111,"2024-03-17T03:14:02","68,33"],
    [15112,"2024-03-17T03:14:05","68,44"],
    [15113,"2024-03-17T03:17:02","68,9"],
    [15114,"2024-03-17T03:17:08","69"],
    [15115,"2024-03-17T03:20:04","70,03"],
    [15116,"2024-03-17T03:20:15","70,08"],
    [15117,"2024-03-17T03:23:13","69,55"],
    [15118,"2024-03-17T03:23:17","69,58"],
    [15119,"2024-03-17T03:26:15","70,3"],
    [15120,"2024-03-17T03:26:18","70,32"],
    [15121,"2024-03-17T03:29:18","70,58"],
    [15122,"2024-03-17T03:29:22","70,53"],
    [15123,"2024-03-17T03:32:20","69,9"],
    [15124,"2024-03-17T03:32:23","69,83"],
    [15125,"2024-03-17T03:35:20","68,87"],
    [15126,"2024-03-17T03:35:27","68,9"],
    [15127,"2024-03-17T03:38:24","70,15"],
    [15128,"2024-03-17T03:38:27","70,19"],
    [15129,"2024-03-17T03:41:24","70,97"],
    [15130,"2024-03-17T03:41:28","71,05"],
    [15131,"2024-03-17T03:44:25","70,09"],
    [15132,"2024-03-17T03:44:35","70,03"],
    [15133,"2024-03-17T03:47:35","69,66"],
    [15134,"2024-03-17T03:47:40","69,75"],
    [15135,"2024-03-17T03:50:37","69,44"],
    [15136,"2024-03-17T03:50:42","69,47"],
    [15137,"2024-03-17T03:53:34","68,99"],
    [15138,"2024-03-17T03:53:43","69"],
    [15139,"2024-03-17T03:56:32","69,3"],
    [15140,"2024-03-17T03:56:45","69,17"],
    [15141,"2024-03-17T03:59:38","68,57"],
    [15142,"2024-03-17T03:59:48","68,55"],
    [15143,"2024-03-17T04:02:43","66,95"],
    [15144,"2024-03-17T04:02:49","66,84"],
    [15145,"2024-03-17T04:05:46","66,56"],
    [15146,"2024-03-17T04:05:49","66,61"],
    [15147,"2024-03-17T04:08:46","66,24"],
    [15148,"2024-03-17T04:08:50","66,18"],
    [15149,"2024-03-17T04:11:40","67,17"],
    [15150,"2024-03-17T04:11:52","67,34"],
    [15151,"2024-03-17T04:14:51","68,27"],
    [15152,"2024-03-17T04:14:57","68,13"],
    [15153,"2024-03-17T04:17:54","66,86"],
    [15154,"2024-03-17T04:17:57","66,89"],
    [15155,"2024-03-17T04:20:44","65,8"],
    [15156,"2024-03-17T04:21:04","65,77"],
    [15157,"2024-03-17T04:23:59","66,32"],
    [15158,"2024-03-17T04:24:04","66,18"],
    [15159,"2024-03-17T04:27:03","64,95"],
    [15160,"2024-03-17T04:27:09","64,8"],
    [15161,"2024-03-17T04:30:01","64,45"],
    [15162,"2024-03-17T04:30:09","64,54"],
    [15163,"2024-03-17T04:33:08","65,27"],
    [15164,"2024-03-17T04:33:11","65,32"],
    [15165,"2024-03-17T04:36:04","66,09"],
    [15166,"2024-03-17T04:36:14","66,05"],
    [15167,"2024-03-17T04:39:09","64,55"],
    [15168,"2024-03-17T04:39:17","64,58"],
    [15169,"2024-03-17T04:42:10","64,78"],
    [15170,"2024-03-17T04:42:19","64,81"],
    [15171,"2024-03-17T04:45:13","64,29"],
    [15172,"2024-03-17T04:45:20","64,36"],
    [15173,"2024-03-17T04:48:16","63,72"],
    [15174,"2024-03-17T04:48:28","63,81"],
    [15175,"2024-03-17T04:51:20","63,07"],
    [15176,"2024-03-17T04:51:32","62,91"],
    [15177,"2024-03-17T04:54:22","63,3"],
    [15178,"2024-03-17T04:54:35","63,25"],
    [15179,"2024-03-17T04:57:35","63,44"],
    [15180,"2024-03-17T04:57:39","63,58"],
    [15181,"2024-03-17T05:00:38","64,71"],
    [15182,"2024-03-17T05:00:43","64,75"],
    [15183,"2024-03-17T05:03:40","64,59"],
    [15184,"2024-03-17T05:03:45","64,55"],
    [15185,"2024-03-17T05:06:37","63,08"],
    [15186,"2024-03-17T05:06:56","63,17"],
    [15187,"2024-03-17T05:09:52","64,9"],
    [15188,"2024-03-17T05:09:57","64,94"],
    [15189,"2024-03-17T05:12:54","64,37"],
    [15190,"2024-03-17T05:13:03","64,41"],
    [15191,"2024-03-17T05:16:02","63,68"],
    [15192,"2024-03-17T05:16:05","63,64"],
    [15193,"2024-03-17T05:19:03","63,85"],
    [15194,"2024-03-17T05:19:13","63,89"],
    [15195,"2024-03-17T05:22:07","64,4"],
    [15196,"2024-03-17T05:22:19","64,31"],
    [15197,"2024-03-17T05:25:17","63,53"],
    [15198,"2024-03-17T05:25:26","63,5"],
    [15199,"2024-03-17T05:28:23","62,16"],
    [15200,"2024-03-17T05:28:28","61,99"],
    [15201,"2024-03-17T05:31:27","61,14"],
    [15202,"2024-03-17T05:31:30","61,18"],
    [15203,"2024-03-17T05:34:27","62,03"],
    [15204,"2024-03-17T05:34:34","62,08"],
    [15205,"2024-03-17T05:37:33","62,15"],
    [15206,"2024-03-17T05:37:36","62,12"],
    [15207,"2024-03-17T05:40:35","60,4"],
    [15208,"2024-03-17T05:40:43","60,37"],
    [15209,"2024-03-17T05:43:42","60,82"],
    [15210,"2024-03-17T05:43:47","60,88"],
    [15211,"2024-03-17T05:46:36","60,92"],
    [15212,"2024-03-17T05:46:49","60,86"],
    [15213,"2024-03-17T05:49:46","59,91"],
    [15214,"2024-03-17T05:49:49","59,95"],
    [15215,"2024-03-17T05:52:48","60,28"],
    [15216,"2024-03-17T05:52:52","60,21"],
    [15217,"2024-03-17T05:55:49","59,89"],
    [15218,"2024-03-17T05:55:53","59,84"],
    [15219,"2024-03-17T05:58:51","59,84"],
    [15220,"2024-03-17T05:58:55","59,87"],
    [15221,"2024-03-17T06:01:53","59,9"],
    [15222,"2024-03-17T06:01:57","59,79"],
    [15223,"2024-03-17T06:04:55","58,13"],
    [15224,"2024-03-17T06:04:59","58,19"],
    [15225,"2024-03-17T06:07:55","59,78"],
    [15226,"2024-03-17T06:08:00","59,84"],
    [15227,"2024-03-17T06:10:53","60,68"],
    [15228,"2024-03-17T06:11:03","60,64"],
    [15229,"2024-03-17T06:13:45","61,18"],
    [15230,"2024-03-17T06:14:06","61,17"],
    [15231,"2024-03-17T06:17:04","59,51"],
    [15232,"2024-03-17T06:17:10","59,17"],
    [15233,"2024-03-17T06:20:09","56,29"],
    [15234,"2024-03-17T06:20:17","56,24"],
    [15235,"2024-03-17T06:23:15","54,98"],
    [15236,"2024-03-17T06:23:20","55"],
    [15237,"2024-03-17T06:26:18","55,82"],
    [15238,"2024-03-17T06:26:21","55,78"],
    [15239,"2024-03-17T06:29:14","56,01"],
    [15240,"2024-03-17T06:29:21","56,04"],
    [15241,"2024-03-17T06:32:19","56,38"],
    [15242,"2024-03-17T06:32:26","56,34"],
    [15243,"2024-03-17T06:35:23","56,15"],
    [15244,"2024-03-17T06:35:28","56,21"],
    [15245,"2024-03-17T06:38:28","56,23"],
    [15246,"2024-03-17T06:38:31","56,33"],
    [15247,"2024-03-17T06:41:27","55,88"],
    [15248,"2024-03-17T06:41:32","55,92"],
    [15249,"2024-03-17T06:44:28","56,6"],
    [15250,"2024-03-17T06:44:32","56,59"],
    [15251,"2024-03-17T06:47:30","57,41"],
    [15252,"2024-03-17T06:47:35","57,38"],
    [15253,"2024-03-17T06:50:31","57"],
    [15254,"2024-03-17T06:50:36","57,08"],
    [15255,"2024-03-17T06:53:35","57,73"],
    [15256,"2024-03-17T06:53:38","57,57"],
    [15257,"2024-03-17T06:56:36","56,29"],
    [15258,"2024-03-17T06:56:40","56,25"],
    [15259,"2024-03-17T06:59:39","56,77"],
    [15260,"2024-03-17T06:59:43","56,9"],
    [15261,"2024-03-17T07:02:40","54,36"],
    [15262,"2024-03-17T07:02:43","54,41"],
    [15263,"2024-03-17T07:05:43","56,34"],
    [15264,"2024-03-17T07:05:47","56,39"],
    [15265,"2024-03-17T07:08:43","56,6"],
    [15266,"2024-03-17T07:08:53","56,69"],
    [15267,"2024-03-17T07:11:49","56,07"],
    [15268,"2024-03-17T07:11:55","56,06"],
    [15269,"2024-03-17T07:14:55","57,27"],
    [15270,"2024-03-17T07:15:01","57,22"],
    [15271,"2024-03-17T07:17:58","56,37"],
    [15272,"2024-03-17T07:18:03","56,47"],
    [15273,"2024-03-17T07:20:54","57,09"],
    [15274,"2024-03-17T07:21:11","57,11"],
    [15275,"2024-03-17T07:24:07","55,04"],
    [15276,"2024-03-17T07:24:13","55,09"],
    [15277,"2024-03-17T07:27:11","54,64"],
    [15278,"2024-03-17T07:27:15","54,69"],
    [15279,"2024-03-17T07:30:13","56,04"],
    [15280,"2024-03-17T07:30:23","56,06"],
    [15281,"2024-03-17T07:33:22","57,32"],
    [15282,"2024-03-17T07:33:27","57,41"],
    [15283,"2024-03-17T07:36:26","56,34"],
    [15284,"2024-03-17T07:36:32","56,24"],
    [15285,"2024-03-17T07:39:31","55,92"],
    [15286,"2024-03-17T07:39:34","55,99"],
    [15287,"2024-03-17T07:42:32","56,76"],
    [15288,"2024-03-17T07:42:35","56,7"],
    [15289,"2024-03-17T07:45:28","57,1"],
    [15290,"2024-03-17T07:45:35","57,08"],
    [15291,"2024-03-17T07:48:34","56,97"],
    [15292,"2024-03-17T07:48:37","57,01"],
    [15293,"2024-03-17T07:51:35","56,43"],
    [15294,"2024-03-17T07:51:39","56,37"],
    [15295,"2024-03-17T07:54:36","57,02"],
    [15296,"2024-03-17T07:54:39","56,95"],
    [15297,"2024-03-17T07:57:30","55,33"],
    [15298,"2024-03-17T07:57:43","55,19"],
    [15299,"2024-03-17T08:00:39","55,61"],
    [15300,"2024-03-17T08:00:45","55,55"],
    [15301,"2024-03-17T08:03:30","55,88"],
    [15302,"2024-03-17T08:03:50","55,92"],
    [15303,"2024-03-17T08:06:50","57,85"],
    [15304,"2024-03-17T08:06:53","57,88"],
    [15305,"2024-03-17T08:09:52","57,37"],
    [15306,"2024-03-17T08:09:55","57,42"],
    [15307,"2024-03-17T08:12:48","58,07"],
    [15308,"2024-03-17T08:12:57","58,11"],
    [15309,"2024-03-17T08:15:57","57,67"],
    [15310,"2024-03-17T08:16:03","57,52"],
    [15311,"2024-03-17T08:19:02","57,83"],
    [15312,"2024-03-17T08:19:05","57,69"],
    [15313,"2024-03-17T08:22:02","56,28"],
    [15314,"2024-03-17T08:22:06","56,34"],
    [15315,"2024-03-17T08:25:01","55,45"],
    [15316,"2024-03-17T08:25:06","55,49"],
    [15317,"2024-03-17T08:28:05","56,35"],
    [15318,"2024-03-17T08:28:08","56,33"],
    [15319,"2024-03-17T08:31:04","56,38"],
    [15320,"2024-03-17T08:31:15","56,31"],
    [15321,"2024-03-17T08:34:13","55,62"],
    [15322,"2024-03-17T08:34:18","55,53"],
    [15323,"2024-03-17T08:37:16","54,05"],
    [15324,"2024-03-17T08:37:20","54,02"],
    [15325,"2024-03-17T08:40:20","54,75"],
    [15326,"2024-03-17T08:40:23","54,74"],
    [15327,"2024-03-17T08:43:21","54,15"],
    [15328,"2024-03-17T08:43:27","54,17"],
    [15329,"2024-03-17T08:46:26","53,24"],
    [15330,"2024-03-17T08:46:29","53,21"],
    [15331,"2024-03-17T08:49:27","53,37"],
    [15332,"2024-03-17T08:49:34","53,4"],
    [15333,"2024-03-17T08:52:31","53,12"],
    [15334,"2024-03-17T08:52:36","53,14"],
    [15335,"2024-03-17T08:55:25","52,16"],
    [15336,"2024-03-17T08:55:39","52,25"],
    [15337,"2024-03-17T08:58:37","50,72"],
    [15338,"2024-03-17T08:58:41","50,58"],
    [15339,"2024-03-17T09:01:40","54,26"],
    [15340,"2024-03-17T09:01:44","54,31"],
    [15341,"2024-03-17T09:04:43","54,41"],
    [15342,"2024-03-17T09:04:49","54,37"],
    [15343,"2024-03-17T09:07:46","55,47"],
    [15344,"2024-03-17T09:08:01","55,53"],
    [15345,"2024-03-17T09:10:54","52,79"],
    [15346,"2024-03-17T09:11:06","52,74"],
    [15347,"2024-03-17T09:14:03","53,46"],
    [15348,"2024-03-17T09:14:08","53,53"],
    [15349,"2024-03-17T09:17:03","55,16"],
    [15350,"2024-03-17T09:17:09","55,15"],
    [15351,"2024-03-17T09:20:06","56,03"],
    [15352,"2024-03-17T09:20:16","56,1"],
    [15353,"2024-03-17T09:23:15","54,95"],
    [15354,"2024-03-17T09:23:18","54,88"],
    [15355,"2024-03-17T09:26:18","54,21"],
    [15356,"2024-03-17T09:26:21","54,17"],
    [15357,"2024-03-17T09:29:13","53,65"],
    [15358,"2024-03-17T09:29:22","53,69"],
    [15359,"2024-03-17T09:32:16","52,34"],
    [15360,"2024-03-17T09:32:27","51,63"],
    [15361,"2024-03-17T09:35:25","52,89"],
    [15362,"2024-03-17T09:35:29","52,91"],
    [15363,"2024-03-17T09:38:26","53,75"],
    [15364,"2024-03-17T09:38:29","53,77"],
    [15365,"2024-03-17T09:41:22","54,98"],
    [15366,"2024-03-17T09:41:31","54,79"],
    [15367,"2024-03-17T09:44:20","54,98"],
    [15368,"2024-03-17T09:44:31","55,06"],
    [15369,"2024-03-17T09:47:26","56,26"],
    [15370,"2024-03-17T09:47:34","56,18"],
    [15371,"2024-03-17T09:50:30","54,79"],
    [15372,"2024-03-17T09:50:38","54,75"],
    [15373,"2024-03-17T09:53:29","53,71"],
    [15374,"2024-03-17T09:53:38","53,89"],
    [15375,"2024-03-17T09:56:34","52,82"],
    [15376,"2024-03-17T09:56:39","52,96"],
    [15377,"2024-03-17T09:59:34","55,06"],
    [15378,"2024-03-17T09:59:42","55,22"],
    [15379,"2024-03-17T10:02:36","55,24"],
    [15380,"2024-03-17T10:02:42","55,11"],
    [15381,"2024-03-17T10:05:36","55,79"],
    [15382,"2024-03-17T10:05:42","55,89"],
    [15383,"2024-03-17T10:08:37","53,01"],
    [15384,"2024-03-17T10:08:45","52,89"],
    [15385,"2024-03-17T10:11:41","53,06"],
    [15386,"2024-03-17T10:11:50","53,13"],
    [15387,"2024-03-17T10:14:44","52,02"],
    [15388,"2024-03-17T10:14:52","52,15"],
    [15389,"2024-03-17T10:17:51","52,65"],
    [15390,"2024-03-17T10:17:54","52,59"],
    [15391,"2024-03-17T10:20:44","52,85"],
    [15392,"2024-03-17T10:20:56","52,42"],
    [15393,"2024-03-17T10:23:48","52,04"],
    [15394,"2024-03-17T10:23:57","52,26"],
    [15395,"2024-03-17T10:26:48","54,56"],
    [15396,"2024-03-17T10:26:59","53,87"],
    [15397,"2024-03-17T10:29:58","50,29"],
    [15398,"2024-03-17T10:30:01","50,24"],
    [15399,"2024-03-17T10:32:52","50,88"],
    [15400,"2024-03-17T10:33:02","50,33"],
    [15401,"2024-03-17T10:36:02","49,89"],
    [15402,"2024-03-17T10:36:05","49,9"],
    [15403,"2024-03-17T10:39:01","51,57"],
    [15404,"2024-03-17T10:39:11","51,73"],
    [15405,"2024-03-17T10:42:01","52,95"],
    [15406,"2024-03-17T10:42:11","53,15"],
    [15407,"2024-03-17T10:45:03","52,71"],
    [15408,"2024-03-17T10:45:12","52,3"],
    [15409,"2024-03-17T10:48:06","51,96"],
    [15410,"2024-03-17T10:48:13","51,88"],
    [15411,"2024-03-17T10:51:12","50,16"],
    [15412,"2024-03-17T10:51:15","49,93"],
    [15413,"2024-03-17T10:54:09","49,67"],
    [15414,"2024-03-17T10:54:16","49,06"],
    [15415,"2024-03-17T10:57:11","48,04"],
    [15416,"2024-03-17T10:57:18","48,26"],
    [15417,"2024-03-17T11:00:13","50,54"],
    [15418,"2024-03-17T11:00:21","50,59"],
    [15419,"2024-03-17T11:03:18","52,32"],
    [15420,"2024-03-17T11:03:28","52,27"],
    [15421,"2024-03-17T11:06:26","51,68"],
    [15422,"2024-03-17T11:06:35","51,53"],
    [15423,"2024-03-17T11:09:35","50,89"],
    [15424,"2024-03-17T11:09:38","50,83"],
    [15425,"2024-03-17T11:12:30","51,25"],
    [15426,"2024-03-17T11:12:39","51,34"],
    [15427,"2024-03-17T11:15:33","51,85"],
    [15428,"2024-03-17T11:15:41","51,81"],
    [15429,"2024-03-17T11:18:40","52,45"],
    [15430,"2024-03-17T11:18:44","52,58"],
    [15431,"2024-03-17T11:21:44","53,48"],
    [15432,"2024-03-17T11:21:47","53,63"],
    [15433,"2024-03-17T11:24:45","53,39"],
    [15434,"2024-03-17T11:24:50","53,54"],
    [15435,"2024-03-17T11:27:48","52,71"],
    [15436,"2024-03-17T11:27:54","52,52"],
    [15437,"2024-03-17T11:30:52","52,92"],
    [15438,"2024-03-17T11:30:57","53,06"],
    [15439,"2024-03-17T11:33:55","52,07"],
    [15440,"2024-03-17T11:33:58","52,1"],
    [15441,"2024-03-17T11:36:55","52,75"],
    [15442,"2024-03-17T11:36:58","52,84"],
    [15443,"2024-03-17T11:39:55","52,79"],
    [15444,"2024-03-17T11:39:59","52,77"],
    [15445,"2024-03-17T11:42:58","53,16"],
    [15446,"2024-03-17T11:43:03","52,89"],
    [15447,"2024-03-17T11:46:01","53,83"],
    [15448,"2024-03-17T11:46:05","53,94"],
    [15449,"2024-03-17T11:49:01","49,88"],
    [15450,"2024-03-17T11:49:08","49,95"],
    [15451,"2024-03-17T11:52:05","51,32"],
    [15452,"2024-03-17T11:52:10","51,43"],
    [15453,"2024-03-17T11:54:59","52,18"],
    [15454,"2024-03-17T11:55:11","51,85"],
    [15455,"2024-03-17T11:58:09","50,98"],
    [15456,"2024-03-17T11:58:14","51,29"],
    [15457,"2024-03-17T12:01:13","49,93"],
    [15458,"2024-03-17T12:01:17","50,14"],
    [15459,"2024-03-17T12:04:13","51,33"],
    [15460,"2024-03-17T12:04:18","51,42"],
    [15461,"2024-03-17T12:07:17","52,25"],
    [15462,"2024-03-17T12:07:21","51,84"],
    [15463,"2024-03-17T12:10:19","50,95"],
    [15464,"2024-03-17T12:10:22","50,88"],
    [15465,"2024-03-17T12:13:10","50,59"],
    [15466,"2024-03-17T12:13:25","49,93"],
    [15467,"2024-03-17T12:16:23","50,67"],
    [15468,"2024-03-17T12:16:28","51,13"],
    [15469,"2024-03-17T12:19:23","49,62"],
    [15470,"2024-03-17T12:19:31","49,91"],
    [15471,"2024-03-17T12:22:31","49,45"],
    [15472,"2024-03-17T12:22:34","49,25"],
    [15473,"2024-03-17T12:25:33","49"],
    [15474,"2024-03-17T12:25:39","49,07"],
    [15475,"2024-03-17T12:28:36","47,74"],
    [15476,"2024-03-17T12:28:47","47,73"],
    [15477,"2024-03-17T12:31:45","49,35"],
    [15478,"2024-03-17T12:31:52","49,4"],
    [15479,"2024-03-17T12:34:52","51,06"],
    [15480,"2024-03-17T12:34:59","51,03"],
    [15481,"2024-03-17T12:37:57","51,08"],
    [15482,"2024-03-17T12:38:00","51,22"],
    [15483,"2024-03-17T12:40:58","51,65"],
    [15484,"2024-03-17T12:41:02","51,42"],
    [15485,"2024-03-17T12:43:57","50,28"],
    [15486,"2024-03-17T12:44:04","50,33"],
    [15487,"2024-03-17T12:47:03","51,73"],
    [15488,"2024-03-17T12:47:07","52,01"],
    [15489,"2024-03-17T12:50:03","49,14"],
    [15490,"2024-03-17T12:50:08","49,08"],
    [15491,"2024-03-17T12:53:07","51,59"],
    [15492,"2024-03-17T12:53:10","51,79"],
    [15493,"2024-03-17T12:56:05","52,25"],
    [15494,"2024-03-17T12:56:11","52,14"],
    [15495,"2024-03-17T12:59:09","52,31"],
    [15496,"2024-03-17T12:59:13","52,53"],
    [15497,"2024-03-17T13:02:10","51,74"],
    [15498,"2024-03-17T13:02:13","51,72"],
    [15499,"2024-03-17T13:05:13","51,52"],
    [15500,"2024-03-17T13:05:17","51,67"],
    [15501,"2024-03-17T13:08:12","50,81"],
    [15502,"2024-03-17T13:08:17","50,92"],
    [15503,"2024-03-17T13:11:14","53,08"],
    [15504,"2024-03-17T13:11:19","53,34"],
    [15505,"2024-03-17T13:14:16","52,13"],
    [15506,"2024-03-17T13:14:22","52,27"],
    [15507,"2024-03-17T13:17:19","51,49"],
    [15508,"2024-03-17T13:17:22","51,24"],
    [15509,"2024-03-17T13:20:22","48,92"],
    [15510,"2024-03-17T13:20:27","48,79"],
    [15511,"2024-03-17T13:23:25","50,25"],
    [15512,"2024-03-17T13:23:30","50,13"],
    [15513,"2024-03-17T13:26:28","50,31"],
    [15514,"2024-03-17T13:26:33","50,38"],
    [15515,"2024-03-17T13:29:32","48,73"],
    [15516,"2024-03-17T13:29:35","48,86"],
    [15517,"2024-03-17T13:32:33","47,75"],
    [15518,"2024-03-17T13:32:37","47,7"],
    [15519,"2024-03-17T13:35:35","48,07"],
    [15520,"2024-03-17T13:35:38","47,94"],
    [15521,"2024-03-17T13:38:33","48,68"],
    [15522,"2024-03-17T13:38:39","48,66"],
    [15523,"2024-03-17T13:41:39","50,91"],
    [15524,"2024-03-17T13:41:44","50,96"],
    [15525,"2024-03-17T13:44:41","48,37"],
    [15526,"2024-03-17T13:44:45","48,61"],
    [15527,"2024-03-17T13:47:43","48,84"],
    [15528,"2024-03-17T13:47:49","49,05"],
    [15529,"2024-03-17T13:50:46","49,91"],
    [15530,"2024-03-17T13:50:50","49,98"],
    [15531,"2024-03-17T13:53:48","49,36"],
    [15532,"2024-03-17T13:53:51","49,46"],
    [15533,"2024-03-17T13:56:49","50,53"],
    [15534,"2024-03-17T13:56:56","50,45"],
    [15535,"2024-03-17T13:59:52","49,73"],
    [15536,"2024-03-17T14:00:03","49,16"],
    [15537,"2024-03-17T14:03:01","47,17"],
    [15538,"2024-03-17T14:03:06","47,22"],
    [15539,"2024-03-17T14:06:06","47,59"],
    [15540,"2024-03-17T14:06:09","47,71"],
    [15541,"2024-03-17T14:09:07","46,19"],
    [15542,"2024-03-17T14:09:11","46,35"],
    [15543,"2024-03-17T14:12:09","48,47"],
    [15544,"2024-03-17T14:12:13","48,5"],
    [15545,"2024-03-17T14:15:09","48,47"],
    [15546,"2024-03-17T14:15:15","48,15"],
    [15547,"2024-03-17T14:18:13","47,23"],
    [15548,"2024-03-17T14:18:18","47,36"],
    [15549,"2024-03-17T14:21:14","48,26"],
    [15550,"2024-03-17T14:21:21","48,22"],
    [15551,"2024-03-17T14:24:20","48,51"],
    [15552,"2024-03-17T14:24:24","48,55"],
    [15553,"2024-03-17T14:27:23","49,87"],
    [15554,"2024-03-17T14:27:27","49,92"],
    [15555,"2024-03-17T14:30:19","49,7"],
    [15556,"2024-03-17T14:30:27","50,07"],
    [15557,"2024-03-17T14:33:27","49,29"],
    [15558,"2024-03-17T14:33:30","49,37"],
    [15559,"2024-03-17T14:36:21","49,81"],
    [15560,"2024-03-17T14:36:30","50,24"],
    [15561,"2024-03-17T14:39:23","49,88"],
    [15562,"2024-03-17T14:39:33","50,29"],
    [15563,"2024-03-17T14:42:30","49,99"],
    [15564,"2024-03-17T14:42:33","49,94"],
    [15565,"2024-03-17T14:45:32","49,68"],
    [15566,"2024-03-17T14:45:36","49,37"],
    [15567,"2024-03-17T14:48:34","49,34"],
    [15568,"2024-03-17T14:48:37","49,28"],
    [15569,"2024-03-17T14:51:35","49,55"],
    [15570,"2024-03-17T14:51:38","49,64"],
    [15571,"2024-03-17T14:54:34","48,86"],
    [15572,"2024-03-17T14:54:39","48,97"],
    [15573,"2024-03-17T14:57:39","50,7"],
    [15574,"2024-03-17T14:57:42","50,6"],
    [15575,"2024-03-17T15:00:41","50,01"],
    [15576,"2024-03-17T15:00:47","50,14"],
    [15577,"2024-03-17T15:03:44","47,84"],
    [15578,"2024-03-17T15:03:48","47,71"],
    [15579,"2024-03-17T15:06:45","50,14"],
    [15580,"2024-03-17T15:06:50","50,28"],
    [15581,"2024-03-17T15:09:48","49,58"],
    [15582,"2024-03-17T15:09:52","49,61"],
    [15583,"2024-03-17T15:12:50","48,28"],
    [15584,"2024-03-17T15:12:54","48,08"],
    [15585,"2024-03-17T15:15:53","47,68"],
    [15586,"2024-03-17T15:15:58","47,98"],
    [15587,"2024-03-17T15:18:56","47,71"],
    [15588,"2024-03-17T15:19:02","47,37"],
    [15589,"2024-03-17T15:22:00","46,41"],
    [15590,"2024-03-17T15:22:03","46,31"],
    [15591,"2024-03-17T15:25:00","45,73"],
    [15592,"2024-03-17T15:25:05","45,89"],
    [15593,"2024-03-17T15:28:01","46,79"],
    [15594,"2024-03-17T15:28:06","46,31"],
    [15595,"2024-03-17T15:31:05","47,13"],
    [15596,"2024-03-17T15:31:08","47,23"],
    [15597,"2024-03-17T15:34:08","46,82"],
    [15598,"2024-03-17T15:34:15","46,72"],
    [15599,"2024-03-17T15:37:12","44,91"],
    [15600,"2024-03-17T15:37:17","45,01"],
    [15601,"2024-03-17T15:40:13","43,83"],
    [15602,"2024-03-17T15:40:17","43,97"],
    [15603,"2024-03-17T15:43:17","44,61"],
    [15604,"2024-03-17T15:43:20","44,56"],
    [15605,"2024-03-17T15:46:18","44,61"],
    [15606,"2024-03-17T15:46:23","44,43"],
    [15607,"2024-03-17T15:49:23","46,51"],
    [15608,"2024-03-17T15:49:27","46,78"],
    [15609,"2024-03-17T15:52:25","47,4"],
    [15610,"2024-03-17T15:52:32","47,64"],
    [15611,"2024-03-17T15:55:27","48,13"],
    [15612,"2024-03-17T15:55:33","48,05"],
    [15613,"2024-03-17T15:58:24","44,34"],
    [15614,"2024-03-17T15:58:42","44,36"],
    [15615,"2024-03-17T16:01:39","47,09"],
    [15616,"2024-03-17T16:01:44","47,27"],
    [15617,"2024-03-17T16:04:43","47,21"],
    [15618,"2024-03-17T16:04:48","47,47"],
    [15619,"2024-03-17T16:07:42","49,16"],
    [15620,"2024-03-17T16:07:51","49,53"],
    [15621,"2024-03-17T16:10:45","49,46"],
    [15622,"2024-03-17T16:10:57","49,59"],
    [15623,"2024-03-17T16:13:56","50,67"],
    [15624,"2024-03-17T16:13:59","50,35"],
    [15625,"2024-03-17T16:16:59","50,34"],
    [15626,"2024-03-17T16:17:04","50,18"],
    [15627,"2024-03-17T16:20:04","49,91"],
    [15628,"2024-03-17T16:20:15","49,65"],
    [15629,"2024-03-17T16:23:14","48,19"],
    [15630,"2024-03-17T16:23:18","48,32"],
    [15631,"2024-03-17T16:26:14","49,51"],
    [15632,"2024-03-17T16:26:20","49,59"],
    [15633,"2024-03-17T16:29:03","50,89"],
    [15634,"2024-03-17T16:29:22","50,82"],
    [15635,"2024-03-17T16:32:17","51,49"],
    [15636,"2024-03-17T16:32:22","51,3"],
    [15637,"2024-03-17T16:35:20","50,94"],
    [15638,"2024-03-17T16:35:24","50,88"],
    [15639,"2024-03-17T16:38:24","51,18"],
    [15640,"2024-03-17T16:38:28","51,2"],
    [15641,"2024-03-17T16:41:26","48,14"],
    [15642,"2024-03-17T16:41:30","48,18"],
    [15643,"2024-03-17T16:44:27","48,45"],
    [15644,"2024-03-17T16:44:30","48,49"],
    [15645,"2024-03-17T16:47:30","49,17"],
    [15646,"2024-03-17T16:47:36","49,29"],
    [15647,"2024-03-17T16:50:34","48,18"],
    [15648,"2024-03-17T16:50:40","48,43"],
    [15649,"2024-03-17T16:53:37","48"],
    [15650,"2024-03-17T16:53:40","47,99"],
    [15651,"2024-03-17T16:56:36","49,86"],
    [15652,"2024-03-17T16:56:41","50,01"],
    [15653,"2024-03-17T16:59:37","49,14"],
    [15654,"2024-03-17T16:59:41","49,22"],
    [15655,"2024-03-17T17:02:34","48,45"],
    [15656,"2024-03-17T17:02:46","48,29"],
    [15657,"2024-03-17T17:05:46","48,57"],
    [15658,"2024-03-17T17:05:49","48,64"],
    [15659,"2024-03-17T17:08:40","49,72"],
    [15660,"2024-03-17T17:08:50","49,82"],
    [15661,"2024-03-17T17:11:47","49,72"],
    [15662,"2024-03-17T17:11:50","49,86"],
    [15663,"2024-03-17T17:14:48","50,63"],
    [15664,"2024-03-17T17:14:51","50,65"],
    [15665,"2024-03-17T17:17:49","51,07"],
    [15666,"2024-03-17T17:17:52","51,1"],
    [15667,"2024-03-17T17:20:49","51,54"],
    [15668,"2024-03-17T17:20:53","51,59"],
    [15669,"2024-03-17T17:23:49","50,72"],
    [15670,"2024-03-17T17:24:10","51,11"],
    [15671,"2024-03-17T17:27:07","51,81"],
    [15672,"2024-03-17T17:27:16","51,56"],
    [15673,"2024-03-17T17:30:13","51"],
    [15674,"2024-03-17T17:30:16","50,99"],
    [15675,"2024-03-17T17:33:14","50,59"],
    [15676,"2024-03-17T17:33:17","50,62"],
    [15677,"2024-03-17T17:36:13","52,93"],
    [15678,"2024-03-17T17:36:19","53,02"],
    [15679,"2024-03-17T17:39:16","53,58"],
    [15680,"2024-03-17T17:39:19","53,64"],
    [15681,"2024-03-17T17:42:12","52,59"],
    [15682,"2024-03-17T17:42:25","52,74"],
    [15683,"2024-03-17T17:45:23","53,2"],
    [15684,"2024-03-17T17:45:29","53,21"],
    [15685,"2024-03-17T17:48:26","53,72"],
    [15686,"2024-03-17T17:48:29","53,77"],
    [15687,"2024-03-17T17:51:28","54,53"],
    [15688,"2024-03-17T17:51:34","54,43"],
    [15689,"2024-03-17T17:54:33","53,96"],
    [15690,"2024-03-17T17:54:40","53,9"],
    [15691,"2024-03-17T17:57:33","53,95"],
    [15692,"2024-03-17T17:57:40","54,05"],
    [15693,"2024-03-17T18:00:40","54,71"],
    [15694,"2024-03-17T18:00:43","54,67"],
    [15695,"2024-03-17T18:03:49","54,68"],
    [15696,"2024-03-17T18:03:52","54,69"],
    [15697,"2024-03-17T18:06:51","55,33"],
    [15698,"2024-03-17T18:07:02","55,24"],
    [15699,"2024-03-17T18:09:58","55,53"],
    [15700,"2024-03-17T18:10:05","55,56"],
    [15701,"2024-03-17T18:13:06","55,56"],
    [15702,"2024-03-17T18:13:09","55,58"],
    [15703,"2024-03-17T18:16:04","56,54"],
    [15704,"2024-03-17T18:16:11","56,55"],
    [15705,"2024-03-17T18:19:02","56,56"],
    [15706,"2024-03-17T18:19:22","56,57"],
    [15707,"2024-03-17T18:22:21","56,56"],
    [15708,"2024-03-17T18:22:24","56,5"],
    [15709,"2024-03-17T18:25:09","56,6"],
    [15710,"2024-03-17T18:25:26","56,58"],
    [15711,"2024-03-17T18:28:24","56,77"],
    [15712,"2024-03-17T18:28:29","56,79"],
    [15713,"2024-03-17T18:31:29","57,2"],
    [15714,"2024-03-17T18:31:32","57,19"],
    [15715,"2024-03-17T18:34:23","58,16"],
    [15716,"2024-03-17T18:34:42","58,2"],
    [15717,"2024-03-17T18:37:39","58,68"],
    [15718,"2024-03-17T18:37:44","58,66"],
    [15719,"2024-03-17T18:40:43","57,84"],
    [15720,"2024-03-17T18:40:47","57,82"],
    [15721,"2024-03-17T18:43:28","57,46"],
    [15722,"2024-03-17T18:43:51","57,48"],
    [15723,"2024-03-17T18:46:49","57,67"],
    [15724,"2024-03-17T18:46:52","57,69"],
    [15725,"2024-03-17T18:49:51","58,25"],
    [15726,"2024-03-17T18:49:57","58,24"],
    [15727,"2024-03-17T18:52:47","59,18"],
    [15728,"2024-03-17T18:53:03","59,21"],
    [15729,"2024-03-17T18:55:59","59,53"],
    [15730,"2024-03-17T18:56:15","59,55"],
    [15731,"2024-03-17T18:59:04","60,17"],
    [15732,"2024-03-17T18:59:17","60,2"],
    [15733,"2024-03-17T19:02:22","60,2"],
    [15734,"2024-03-17T19:02:27","60,24"],
    [15735,"2024-03-17T19:05:25","60,83"],
    [15736,"2024-03-17T19:05:28","60,82"],
    [15737,"2024-03-17T19:08:26","60,77"],
    [15738,"2024-03-17T19:08:32","60,78"],
    [15739,"2024-03-17T19:11:30","60,99"],
    [15740,"2024-03-17T19:11:34","61,03"],
    [15741,"2024-03-17T19:14:28","61,25"],
    [15742,"2024-03-17T19:14:35","61,24"],
    [15743,"2024-03-17T19:17:33","60,77"],
    [15744,"2024-03-17T19:17:40","60,74"],
    [15745,"2024-03-17T19:20:34","60,43"],
    [15746,"2024-03-17T19:20:45","60,37"],
    [15747,"2024-03-17T19:23:44","61,16"],
    [15748,"2024-03-17T19:23:48","61,14"],
    [15749,"2024-03-17T19:26:46","60,73"],
    [15750,"2024-03-17T19:26:50","60,69"],
    [15751,"2024-03-17T19:29:46","61,07"],
    [15752,"2024-03-17T19:29:51","61,05"],
    [15753,"2024-03-17T19:32:37","61,7"],
    [15754,"2024-03-17T19:32:54","61,75"],
    [15755,"2024-03-17T19:35:50","62,25"],
    [15756,"2024-03-17T19:36:05","62,3"],
    [15757,"2024-03-17T19:38:56","63,12"],
    [15758,"2024-03-17T19:39:07","63,07"],
    [15759,"2024-03-17T19:42:05","63,39"],
    [15760,"2024-03-17T19:42:10","63,38"],
    [15761,"2024-03-17T19:45:03","63,91"],
    [15762,"2024-03-17T19:45:12","63,94"],
    [15763,"2024-03-17T19:48:12","64,34"],
    [15764,"2024-03-17T19:48:18","64,33"],
    [15765,"2024-03-17T19:51:12","64,34"],
    [15766,"2024-03-17T19:51:18","64,35"],
    [15767,"2024-03-17T19:54:16","64,7"],
    [15768,"2024-03-17T19:54:29","64,74"],
    [15769,"2024-03-17T19:57:21","64,97"],
    [15770,"2024-03-17T19:57:40","65,01"],
    [15771,"2024-03-17T20:00:29","65,53"],
    [15772,"2024-03-17T20:00:48","65,56"],
    [15773,"2024-03-17T20:03:48","65,8"],
    [15774,"2024-03-17T20:03:56","65,75"],
    [15775,"2024-03-17T20:06:54","66,06"],
    [15776,"2024-03-17T20:07:04","66,07"],
    [15777,"2024-03-17T20:10:24","66,08"],
    [15778,"2024-03-17T20:10:35","66,09"],
    [15779,"2024-03-17T20:13:23","66,26"],
    [15780,"2024-03-17T20:13:39","66,28"],
    [15781,"2024-03-17T20:16:36","66,59"],
    [15782,"2024-03-17T20:16:46","66,54"],
    [15783,"2024-03-17T20:19:38","66,54"],
    [15784,"2024-03-17T20:19:50","66,52"],
    [15785,"2024-03-17T20:22:39","66,08"],
    [15786,"2024-03-17T20:22:55","66,07"],
    [15787,"2024-03-17T20:25:52","66,17"],
    [15788,"2024-03-17T20:25:56","66,15"],
    [15789,"2024-03-17T20:28:53","66,22"],
    [15790,"2024-03-17T20:29:19","66,26"],
    [15791,"2024-03-17T20:32:17","66,65"],
    [15792,"2024-03-17T20:32:20","66,62"],
    [15793,"2024-03-17T20:35:18","67,08"],
    [15794,"2024-03-17T20:35:22","67,12"],
    [15795,"2024-03-17T20:38:21","67,48"],
    [15796,"2024-03-17T20:38:29","67,51"],
    [15797,"2024-03-17T20:41:27","67,95"],
    [15798,"2024-03-17T20:41:55","67,93"],
    [15799,"2024-03-17T20:44:51","68,18"],
    [15800,"2024-03-17T20:45:12","68,19"],
    [15801,"2024-03-17T20:48:05","68,31"],
    [15802,"2024-03-17T20:48:19","68,34"],
    [15803,"2024-03-17T20:51:17","68,74"],
    [15804,"2024-03-17T20:51:29","68,77"],
    [15805,"2024-03-17T20:54:24","69,18"],
    [15806,"2024-03-17T20:54:31","69,22"],
    [15807,"2024-03-17T20:57:28","69,65"],
    [15808,"2024-03-17T20:57:36","69,66"],
    [15809,"2024-03-17T20:59:57","70,09"],
    [15810,"2024-03-17T21:00:34","70,21"],
    [15811,"2024-03-17T21:00:55","70,24"],
    [15812,"2024-03-17T21:03:54","70,85"],
    [15813,"2024-03-17T21:03:57","70,87"],
    [15814,"2024-03-17T21:06:57","71,24"],
    [15815,"2024-03-17T21:07:00","71,23"],
    [15816,"2024-03-17T21:10:00","71,51"],
    [15817,"2024-03-17T21:10:03","71,53"],
    [15818,"2024-03-17T21:12:59","71,82"],
    [15819,"2024-03-17T21:13:09","71,84"],
    [15820,"2024-03-17T21:16:08","71,91"],
    [15821,"2024-03-17T21:16:12","71,89"],
    [15822,"2024-03-17T21:19:08","71,98"],
    [15823,"2024-03-17T21:19:15","71,99"],
    [15824,"2024-03-17T21:22:14","72,12"],
    [15825,"2024-03-17T21:22:17","72,13"],
    [15826,"2024-03-17T21:25:17","72,3"],
    [15827,"2024-03-17T21:25:24","72,34"],
    [15828,"2024-03-17T21:28:19","72,56"],
    [15829,"2024-03-17T21:28:25","72,58"],
    [15830,"2024-03-17T21:31:02","72,75"],
    [15831,"2024-03-17T21:31:29","72,71"],
    [15832,"2024-03-17T21:34:26","72,88"],
    [15833,"2024-03-17T21:34:35","72,9"],
    [15834,"2024-03-17T21:37:17","72,97"],
    [15835,"2024-03-17T21:37:38","72,98"],
    [15836,"2024-03-17T21:40:05","73,21"],
    [15837,"2024-03-17T21:41:01","73,23"],
    [15838,"2024-03-17T21:43:58","73,43"],
    [15839,"2024-03-17T21:44:04","73,42"],
    [15840,"2024-03-17T21:47:03","73,58"],
    [15841,"2024-03-17T21:47:10","73,56"],
    [15842,"2024-03-17T21:51:03","73,56"],
    [15843,"2024-03-17T21:51:14","73,58"],
    [15844,"2024-03-17T21:54:18","73,58"],
    [15845,"2024-03-17T21:54:23","73,57"],
    [15846,"2024-03-17T21:57:21","73,63"],
    [15847,"2024-03-17T21:57:30","73,64"],
    [15848,"2024-03-17T22:00:28","73,94"],
    [15849,"2024-03-17T22:00:32","73,93"],
    [15850,"2024-03-17T22:03:26","73,94"],
    [15851,"2024-03-17T22:03:39","73,97"],
    [15852,"2024-03-17T22:06:39","73,98"],
    [15853,"2024-03-17T22:06:48","74,01"],
    [15854,"2024-03-17T22:09:43","74,15"],
    [15855,"2024-03-17T22:10:02","74,18"],
    [15856,"2024-03-17T22:12:52","74,11"],
    [15857,"2024-03-17T22:13:14","74,13"],
    [15858,"2024-03-17T22:16:11","74,19"],
    [15859,"2024-03-17T22:16:30","74,22"],
    [15860,"2024-03-17T22:19:27","74,31"],
    [15861,"2024-03-17T22:19:30","74,33"],
    [15862,"2024-03-17T22:22:14","74,49"],
    [15863,"2024-03-17T22:22:30","74,5"],
    [15864,"2024-03-17T22:25:12","74,58"],
    [15865,"2024-03-17T22:25:54","74,59"],
    [15866,"2024-03-17T22:28:46","74,18"],
    [15867,"2024-03-17T22:28:57","74,17"],
    [15868,"2024-03-17T22:31:55","74,04"],
    [15869,"2024-03-17T22:32:02","74,02"],
    [15870,"2024-03-17T22:35:01","73,98"],
    [15871,"2024-03-17T22:35:10","73,96"],
    [15872,"2024-03-17T22:38:08","74,26"],
    [15873,"2024-03-17T22:38:18","74,28"],
    [15874,"2024-03-17T22:41:15","74,41"],
    [15875,"2024-03-17T22:41:33","74,39"],
    [15876,"2024-03-17T22:44:28","74,37"],
    [15877,"2024-03-17T22:44:47","74,35"],
    [15878,"2024-03-17T22:48:00","74,36"],
    [15879,"2024-03-17T22:48:05","74,4"],
    [15880,"2024-03-17T22:51:00","74,59"],
    [15881,"2024-03-17T22:51:16","74,62"],
    [15882,"2024-03-17T22:54:15","74,69"],
    [15883,"2024-03-17T22:54:18","74,72"],
    [15884,"2024-03-17T22:57:12","74,64"],
    [15885,"2024-03-17T22:57:20","74,66"],
    [15886,"2024-03-17T23:00:19","74,67"],
    [15887,"2024-03-17T23:00:22","74,7"],
    [15888,"2024-03-17T23:03:22","74,87"],
    [15889,"2024-03-17T23:03:25","74,89"],
    [15890,"2024-03-17T23:06:19","75,23"],
    [15891,"2024-03-17T23:06:26","75,2"],
    [15892,"2024-03-17T23:09:25","74,99"],
    [15893,"2024-03-17T23:09:29","75,01"],
    [15894,"2024-03-17T23:12:24","74,45"],
    [15895,"2024-03-17T23:12:32","74,46"],
    [15896,"2024-03-17T23:15:28","74,16"],
    [15897,"2024-03-17T23:15:33","74,14"],
    [15898,"2024-03-17T23:18:31","73,76"],
    [15899,"2024-03-17T23:18:42","73,71"],
    [15900,"2024-03-17T23:21:39","73,45"],
    [15901,"2024-03-17T23:21:44","73,41"],
    [15902,"2024-03-17T23:24:36","73,36"],
    [15903,"2024-03-17T23:24:50","73,33"],
    [15904,"2024-03-17T23:27:49","73,19"],
    [15905,"2024-03-17T23:27:55","73,17"],
    [15906,"2024-03-17T23:30:48","73,18"],
    [15907,"2024-03-17T23:31:00","73,24"],
    [15908,"2024-03-17T23:33:53","73"],
    [15909,"2024-03-17T23:34:09","72,98"],
    [15910,"2024-03-17T23:37:01","73,37"],
    [15911,"2024-03-17T23:37:22","73,32"],
    [15912,"2024-03-17T23:40:20","73,3"],
    [15913,"2024-03-17T23:40:24","73,28"],
    [15914,"2024-03-17T23:43:12","73,36"],
    [15915,"2024-03-17T23:43:31","73,41"],
    [15916,"2024-03-17T23:46:28","73,53"],
    [15917,"2024-03-17T23:46:33","73,54"],
    [15918,"2024-03-17T23:49:31","73,66"],
    [15919,"2024-03-17T23:49:34","73,69"],
    [15920,"2024-03-17T23:52:32","73,69"],
    [15921,"2024-03-17T23:52:42","73,68"],
    [15922,"2024-03-17T23:55:35","73,36"],
    [15923,"2024-03-17T23:55:49","73,37"],
    [15924,"2024-03-17T23:58:49","73,01"],
    [15925,"2024-03-17T23:58:58","72,97"],
    [15926,"2024-03-18T00:01:47","72,83"],
    [15927,"2024-03-18T00:02:10","72,77"],
    [15928,"2024-03-18T00:05:07","72,7"],
    [15929,"2024-03-18T00:05:17","72,69"],
    [15930,"2024-03-18T00:08:10","72,65"],
    [15931,"2024-03-18T00:08:18","72,63"],
    [15932,"2024-03-18T00:11:18","72,72"],
    [15933,"2024-03-18T00:11:21","72,76"],
    [15934,"2024-03-18T00:14:19","73,14"],
    [15935,"2024-03-18T00:14:26","73,16"],
    [15936,"2024-03-18T00:17:24","73,21"],
    [15937,"2024-03-18T00:17:27","73,17"],
    [15938,"2024-03-18T00:20:25","72,68"],
    [15939,"2024-03-18T00:20:29","72,67"],
    [15940,"2024-03-18T00:23:21","72,64"],
    [15941,"2024-03-18T00:23:43","72,63"],
    [15942,"2024-03-18T00:26:41","72,85"],
    [15943,"2024-03-18T00:26:54","72,87"],
    [15944,"2024-03-18T00:29:48","73,02"],
    [15945,"2024-03-18T00:29:55","73,06"],
    [15946,"2024-03-18T00:32:49","73,05"],
    [15947,"2024-03-18T00:33:02","73,08"],
    [15948,"2024-03-18T00:35:55","72,99"],
    [15949,"2024-03-18T00:36:12","73,01"],
    [15950,"2024-03-18T00:39:12","73,32"],
    [15951,"2024-03-18T00:39:17","73,33"],
    [15952,"2024-03-18T00:42:09","73,74"],
    [15953,"2024-03-18T00:42:41","73,78"],
    [15954,"2024-03-18T00:45:33","73,98"],
    [15955,"2024-03-18T00:45:48","73,96"],
    [15956,"2024-03-18T00:48:47","74,27"],
    [15957,"2024-03-18T00:48:52","74,24"],
    [15958,"2024-03-18T00:52:02","74,25"],
    [15959,"2024-03-18T00:52:08","74,27"],
    [15960,"2024-03-18T00:55:06","74,49"],
    [15961,"2024-03-18T00:55:09","74,47"],
    [15962,"2024-03-18T00:57:56","74,52"],
    [15963,"2024-03-18T00:58:11","74,51"],
    [15964,"2024-03-18T01:01:09","74,94"],
    [15965,"2024-03-18T01:01:20","74,96"],
    [15966,"2024-03-18T01:04:14","75,35"],
    [15967,"2024-03-18T01:04:22","75,33"],
    [15968,"2024-03-18T01:07:16","75,81"],
    [15969,"2024-03-18T01:07:25","75,84"],
    [15970,"2024-03-18T01:10:18","76,14"],
    [15971,"2024-03-18T01:10:28","76,13"],
    [15972,"2024-03-18T01:13:24","76,39"],
    [15973,"2024-03-18T01:13:30","76,38"],
    [15974,"2024-03-18T01:16:27","76,55"],
    [15975,"2024-03-18T01:16:42","76,58"],
    [15976,"2024-03-18T01:19:36","76,58"],
    [15977,"2024-03-18T01:19:45","76,54"],
    [15978,"2024-03-18T01:22:40","76,25"],
    [15979,"2024-03-18T01:22:46","76,28"],
    [15980,"2024-03-18T01:25:32","76,18"],
    [15981,"2024-03-18T01:25:59","76,15"],
    [15982,"2024-03-18T01:28:55","76,18"],
    [15983,"2024-03-18T01:29:15","76,17"],
    [15984,"2024-03-18T01:32:08","76,21"],
    [15985,"2024-03-18T01:32:21","76,23"],
    [15986,"2024-03-18T01:35:09","76,29"],
    [15987,"2024-03-18T01:35:33","76,34"],
    [15988,"2024-03-18T01:38:31","76,42"],
    [15989,"2024-03-18T01:38:40","76,38"],
    [15990,"2024-03-18T01:41:38","76,52"],
    [15991,"2024-03-18T01:41:44","76,61"],
    [15992,"2024-03-18T01:44:42","76,49"],
    [15993,"2024-03-18T01:44:48","76,52"],
    [15994,"2024-03-18T01:47:41","76,46"],
    [15995,"2024-03-18T01:47:50","76,44"],
    [15996,"2024-03-18T01:50:47","76,61"],
    [15997,"2024-03-18T01:50:54","76,63"],
    [15998,"2024-03-18T01:53:50","76,66"],
    [15999,"2024-03-18T01:53:55","76,7"],
    [16000,"2024-03-18T01:56:53","77,36"],
    [16001,"2024-03-18T01:56:56","77,34"],
    [16002,"2024-03-18T01:59:49","77,72"],
    [16003,"2024-03-18T01:59:56","77,75"],
    [16004,"2024-03-18T02:02:51","78,2"],
    [16005,"2024-03-18T02:02:58","78,23"],
    [16006,"2024-03-18T02:05:57","78,46"],
    [16007,"2024-03-18T02:06:02","78,49"],
    [16008,"2024-03-18T02:08:44","78,62"],
    [16009,"2024-03-18T02:09:05","78,66"],
    [16010,"2024-03-18T02:11:53","78,91"],
    [16011,"2024-03-18T02:12:17","78,93"],
    [16012,"2024-03-18T02:15:14","79,26"],
    [16013,"2024-03-18T02:15:21","79,23"],
    [16014,"2024-03-18T02:18:19","79,44"],
    [16015,"2024-03-18T02:18:23","79,51"],
    [16016,"2024-03-18T02:21:23","79,76"],
    [16017,"2024-03-18T02:21:26","79,78"],
    [16018,"2024-03-18T02:24:25","80,31"],
    [16019,"2024-03-18T02:24:28","80,33"],
    [16020,"2024-03-18T02:27:16","80,31"],
    [16021,"2024-03-18T02:27:28","80,36"],
    [16022,"2024-03-18T02:30:26","80,64"],
    [16023,"2024-03-18T02:30:33","80,6"],
    [16024,"2024-03-18T02:33:31","80,91"],
    [16025,"2024-03-18T02:33:35","80,94"],
    [16026,"2024-03-18T02:36:29","81"],
    [16027,"2024-03-18T02:36:37","81,02"],
    [16028,"2024-03-18T02:39:34","81,15"],
    [16029,"2024-03-18T02:39:41","81,17"],
    [16030,"2024-03-18T02:42:33","81,07"],
    [16031,"2024-03-18T02:42:51","81,06"],
    [16032,"2024-03-18T02:45:50","81"],
    [16033,"2024-03-18T02:45:56","81,09"],
    [16034,"2024-03-18T02:48:56","81,22"],
    [16035,"2024-03-18T02:49:01","81,18"],
    [16036,"2024-03-18T02:51:52","81,32"],
    [16037,"2024-03-18T02:52:02","81,3"],
    [16038,"2024-03-18T02:55:00","81,43"],
    [16039,"2024-03-18T02:55:03","81,49"],
    [16040,"2024-03-18T02:57:59","81,29"],
    [16041,"2024-03-18T02:58:04","81,31"],
    [16042,"2024-03-18T03:01:03","81,31"],
    [16043,"2024-03-18T03:01:06","81,34"],
    [16044,"2024-03-18T03:04:02","81,4"],
    [16045,"2024-03-18T03:04:07","81,42"],
    [16046,"2024-03-18T03:07:02","81,6"],
    [16047,"2024-03-18T03:07:16","81,66"],
    [16048,"2024-03-18T03:10:13","81,88"],
    [16049,"2024-03-18T03:10:16","81,9"],
    [16050,"2024-03-18T03:13:15","81,93"],
    [16051,"2024-03-18T03:13:18","81,96"],
    [16052,"2024-03-18T03:16:16","81,98"],
    [16053,"2024-03-18T03:16:26","81,95"],
    [16054,"2024-03-18T03:19:32","81,94"],
    [16055,"2024-03-18T03:19:50","82,01"],
    [16056,"2024-03-18T03:23:26","82,01"],
    [16057,"2024-03-18T03:23:45","81,97"],
    [16058,"2024-03-18T03:26:42","82,03"],
    [16059,"2024-03-18T03:26:45","82,04"],
    [16060,"2024-03-18T03:29:45","82,01"],
    [16061,"2024-03-18T03:29:50","81,93"],
    [16062,"2024-03-18T03:32:49","82,1"],
    [16063,"2024-03-18T03:32:54","82,11"],
    [16064,"2024-03-18T03:35:50","82,2"],
    [16065,"2024-03-18T03:35:54","82,26"],
    [16066,"2024-03-18T03:38:53","82,45"],
    [16067,"2024-03-18T03:38:56","82,48"],
    [16068,"2024-03-18T03:41:47","82,68"],
    [16069,"2024-03-18T03:41:59","82,63"],
    [16070,"2024-03-18T03:44:46","82,75"],
    [16071,"2024-03-18T03:45:02","82,69"],
    [16072,"2024-03-18T03:48:01","82,9"],
    [16073,"2024-03-18T03:48:04","82,91"],
    [16074,"2024-03-18T03:50:57","82,96"],
    [16075,"2024-03-18T03:51:27","82,95"],
    [16076,"2024-03-18T03:54:26","83,18"],
    [16077,"2024-03-18T03:54:35","83,21"],
    [16078,"2024-03-18T03:57:31","83,45"],
    [16079,"2024-03-18T03:57:43","83,47"],
    [16080,"2024-03-18T04:00:35","83,7"],
    [16081,"2024-03-18T04:00:44","83,65"],
    [16082,"2024-03-18T04:03:43","83,82"],
    [16083,"2024-03-18T04:03:46","83,84"],
    [16084,"2024-03-18T04:06:41","84,01"],
    [16085,"2024-03-18T04:06:46","84,06"],
    [16086,"2024-03-18T04:09:24","84,1"],
    [16087,"2024-03-18T04:09:48","84,13"],
    [16088,"2024-03-18T04:12:44","84,27"],
    [16089,"2024-03-18T04:12:53","84,3"],
    [16090,"2024-03-18T04:15:53","84,59"],
    [16091,"2024-03-18T04:15:59","84,62"],
    [16092,"2024-03-18T04:18:57","84,61"],
    [16093,"2024-03-18T04:19:06","84,59"],
    [16094,"2024-03-18T04:22:02","84,71"],
    [16095,"2024-03-18T04:22:08","84,63"],
    [16096,"2024-03-18T04:25:08","84,86"],
    [16097,"2024-03-18T04:25:19","84,87"],
    [16098,"2024-03-18T04:28:15","85"],
    [16099,"2024-03-18T04:28:24","85,05"],
    [16100,"2024-03-18T04:31:18","85,22"],
    [16101,"2024-03-18T04:31:27","85,24"],
    [16102,"2024-03-18T04:34:24","85,34"],
    [16103,"2024-03-18T04:34:27","85,35"],
    [16104,"2024-03-18T04:37:20","85,43"],
    [16105,"2024-03-18T04:37:39","85,47"],
    [16106,"2024-03-18T04:40:36","85,63"],
    [16107,"2024-03-18T04:40:41","85,66"],
    [16108,"2024-03-18T04:43:37","85,77"],
    [16109,"2024-03-18T04:43:45","85,74"],
    [16110,"2024-03-18T04:46:44","85,75"],
    [16111,"2024-03-18T04:46:49","85,79"],
    [16112,"2024-03-18T04:49:46","85,87"],
    [16113,"2024-03-18T04:49:53","85,85"],
    [16114,"2024-03-18T04:52:53","85,93"],
    [16115,"2024-03-18T04:52:58","85,96"],
    [16116,"2024-03-18T04:55:56","85,99"],
    [16117,"2024-03-18T04:56:00","86,02"],
    [16118,"2024-03-18T04:58:54","86,07"],
    [16119,"2024-03-18T04:59:03","86,05"],
    [16120,"2024-03-18T05:02:00","86,09"],
    [16121,"2024-03-18T05:02:05","86,11"],
    [16122,"2024-03-18T05:05:03","86,26"],
    [16123,"2024-03-18T05:05:07","86,21"],
    [16124,"2024-03-18T05:07:57","86,23"],
    [16125,"2024-03-18T05:08:13","86,31"],
    [16126,"2024-03-18T05:11:11","86,25"],
    [16127,"2024-03-18T05:11:16","86,22"],
    [16128,"2024-03-18T05:14:14","86,29"],
    [16129,"2024-03-18T05:14:18","86,3"],
    [16130,"2024-03-18T05:17:15","86,52"],
    [16131,"2024-03-18T05:17:18","86,5"],
    [16132,"2024-03-18T05:20:13","86,58"],
    [16133,"2024-03-18T05:20:20","86,59"],
    [16134,"2024-03-18T05:23:19","86,71"],
    [16135,"2024-03-18T05:23:22","86,73"],
    [16136,"2024-03-18T05:26:19","86,76"],
    [16137,"2024-03-18T05:26:29","86,75"],
    [16138,"2024-03-18T05:29:26","86,86"],
    [16139,"2024-03-18T05:29:34","86,84"],
    [16140,"2024-03-18T05:32:46","86,83"],
    [16141,"2024-03-18T05:32:49","86,82"],
    [16142,"2024-03-18T05:35:44","86,86"],
    [16143,"2024-03-18T05:35:49","86,84"],
    [16144,"2024-03-18T05:38:44","86,93"],
    [16145,"2024-03-18T05:38:52","86,98"],
    [16146,"2024-03-18T05:41:52","87,01"],
    [16147,"2024-03-18T05:42:17","87,03"],
    [16148,"2024-03-18T05:45:15","87,16"],
    [16149,"2024-03-18T05:45:19","87,26"],
    [16150,"2024-03-18T05:48:18","87,43"],
    [16151,"2024-03-18T05:48:21","87,41"],
    [16152,"2024-03-18T05:51:18","87,4"],
    [16153,"2024-03-18T05:51:32","87,37"],
    [16154,"2024-03-18T05:54:21","87,69"],
    [16155,"2024-03-18T05:54:32","87,67"],
    [16156,"2024-03-18T05:57:30","87,84"],
    [16157,"2024-03-18T05:57:33","87,79"],
    [16158,"2024-03-18T06:00:29","87,97"],
    [16159,"2024-03-18T06:00:38","88,06"],
    [16160,"2024-03-18T06:03:34","88,1"],
    [16161,"2024-03-18T06:03:54","88,04"],
    [16162,"2024-03-18T06:06:47","88,23"],
    [16163,"2024-03-18T06:06:55","88,27"],
    [16164,"2024-03-18T06:09:53","88,54"],
    [16165,"2024-03-18T06:09:57","88,52"],
    [16166,"2024-03-18T06:12:55","88,62"],
    [16167,"2024-03-18T06:12:58","88,58"],
    [16168,"2024-03-18T06:15:56","88,64"],
    [16169,"2024-03-18T06:15:59","88,59"],
    [16170,"2024-03-18T06:18:57","88,73"],
    [16171,"2024-03-18T06:19:07","88,77"],
    [16172,"2024-03-18T06:21:59","88,73"],
    [16173,"2024-03-18T06:22:08","88,75"],
    [16174,"2024-03-18T06:25:01","88,84"],
    [16175,"2024-03-18T06:25:10","88,82"],
    [16176,"2024-03-18T06:28:09","88,92"],
    [16177,"2024-03-18T06:28:12","88,88"],
    [16178,"2024-03-18T06:31:12","88,73"],
    [16179,"2024-03-18T06:31:17","88,72"],
    [16180,"2024-03-18T06:34:15","88,74"],
    [16181,"2024-03-18T06:34:20","88,7"],
    [16182,"2024-03-18T06:37:26","88,7"],
    [16183,"2024-03-18T06:37:29","88,74"],
    [16184,"2024-03-18T06:40:23","88,76"],
    [16185,"2024-03-18T06:40:31","88,81"],
    [16186,"2024-03-18T06:43:37","88,8"],
    [16187,"2024-03-18T06:43:48","88,77"],
    [16188,"2024-03-18T06:46:46","88,81"],
    [16189,"2024-03-18T06:46:53","88,83"],
    [16190,"2024-03-18T06:49:47","88,87"],
    [16191,"2024-03-18T06:50:02","88,86"],
    [16192,"2024-03-18T06:53:01","89,03"],
    [16193,"2024-03-18T06:53:07","89,06"],
    [16194,"2024-03-18T06:56:01","89,02"],
    [16195,"2024-03-18T06:56:21","88,99"],
    [16196,"2024-03-18T06:59:19","89,07"],
    [16197,"2024-03-18T06:59:22","89,05"],
    [16198,"2024-03-18T07:02:02","89,18"],
    [16199,"2024-03-18T07:02:37","89,15"],
    [16200,"2024-03-18T07:05:36","89,3"],
    [16201,"2024-03-18T07:05:39","89,33"],
    [16202,"2024-03-18T07:08:27","89,33"],
    [16203,"2024-03-18T07:08:39","89,28"],
    [16204,"2024-03-18T07:11:33","89,38"],
    [16205,"2024-03-18T07:11:49","89,34"],
    [16206,"2024-03-18T07:14:47","89,41"],
    [16207,"2024-03-18T07:14:51","89,43"],
    [16208,"2024-03-18T07:17:49","89,42"],
    [16209,"2024-03-18T07:17:55","89,44"],
    [16210,"2024-03-18T07:20:55","89,26"],
    [16211,"2024-03-18T07:21:02","89,33"],
    [16212,"2024-03-18T07:23:58","89,23"],
    [16213,"2024-03-18T07:24:04","89,26"],
    [16214,"2024-03-18T07:27:01","89,18"],
    [16215,"2024-03-18T07:27:07","89,2"],
    [16216,"2024-03-18T07:30:06","89,16"],
    [16217,"2024-03-18T07:30:09","89,19"],
    [16218,"2024-03-18T07:32:56","89,15"],
    [16219,"2024-03-18T07:33:10","89,1"],
    [16220,"2024-03-18T07:36:04","88,98"],
    [16221,"2024-03-18T07:36:13","89"],
    [16222,"2024-03-18T07:39:04","88,85"],
    [16223,"2024-03-18T07:39:21","88,81"],
    [16224,"2024-03-18T07:42:20","88,72"],
    [16225,"2024-03-18T07:42:34","88,7"],
    [16226,"2024-03-18T07:45:20","88,65"],
    [16227,"2024-03-18T07:45:41","88,69"],
    [16228,"2024-03-18T07:48:32","88,59"],
    [16229,"2024-03-18T07:48:46","88,57"],
    [16230,"2024-03-18T07:51:42","88,47"],
    [16231,"2024-03-18T07:51:46","88,5"],
    [16232,"2024-03-18T07:54:40","88,38"],
    [16233,"2024-03-18T07:54:53","88,41"],
    [16234,"2024-03-18T07:57:53","88,34"],
    [16235,"2024-03-18T07:58:01","88,32"],
    [16236,"2024-03-18T08:00:59","88,25"],
    [16237,"2024-03-18T08:01:06","88,28"],
    [16238,"2024-03-18T08:03:56","88,15"],
    [16239,"2024-03-18T08:04:11","88,13"],
    [16240,"2024-03-18T08:07:09","88,13"],
    [16241,"2024-03-18T08:07:14","88,11"],
    [16242,"2024-03-18T08:10:12","87,81"],
    [16243,"2024-03-18T08:10:20","87,87"],
    [16244,"2024-03-18T08:13:16","87,83"],
    [16245,"2024-03-18T08:13:23","87,78"],
    [16246,"2024-03-18T08:16:18","87,64"],
    [16247,"2024-03-18T08:16:23","87,62"],
    [16248,"2024-03-18T08:19:13","87,34"],
    [16249,"2024-03-18T08:19:47","87,3"],
    [16250,"2024-03-18T08:22:47","87,23"],
    [16251,"2024-03-18T08:22:51","87,22"],
    [16252,"2024-03-18T08:25:50","86,69"],
    [16253,"2024-03-18T08:25:59","86,66"],
    [16254,"2024-03-18T08:28:58","86,7"],
    [16255,"2024-03-18T08:29:10","86,68"],
    [16256,"2024-03-18T08:32:08","86,4"],
    [16257,"2024-03-18T08:32:12","86,38"],
    [16258,"2024-03-18T08:35:07","86,26"],
    [16259,"2024-03-18T08:35:19","86,3"],
    [16260,"2024-03-18T08:38:14","85,8"],
    [16261,"2024-03-18T08:38:20","85,69"],
    [16262,"2024-03-18T08:41:07","85,58"],
    [16263,"2024-03-18T08:41:20","85,61"],
    [16264,"2024-03-18T08:44:10","85,38"],
    [16265,"2024-03-18T08:44:32","85,26"],
    [16266,"2024-03-18T08:47:31","84,77"],
    [16267,"2024-03-18T08:47:37","84,74"],
    [16268,"2024-03-18T08:50:34","84,74"],
    [16269,"2024-03-18T08:50:41","84,59"],
    [16270,"2024-03-18T08:53:47","84,59"],
    [16271,"2024-03-18T08:53:52","84,64"],
    [16272,"2024-03-18T08:56:40","84,34"],
    [16273,"2024-03-18T08:56:52","84,3"],
    [16274,"2024-03-18T08:59:46","84,07"],
    [16275,"2024-03-18T08:59:55","84,08"],
    [16276,"2024-03-18T09:02:36","83,45"],
    [16277,"2024-03-18T09:02:56","83,46"],
    [16278,"2024-03-18T09:05:55","83,17"],
    [16279,"2024-03-18T09:06:00","83,21"],
    [16280,"2024-03-18T09:08:52","82,92"],
    [16281,"2024-03-18T09:09:07","82,54"],
    [16282,"2024-03-18T09:12:04","82,14"],
    [16283,"2024-03-18T09:12:15","82,1"],
    [16284,"2024-03-18T09:15:13","81,92"],
    [16285,"2024-03-18T09:15:17","81,96"],
    [16286,"2024-03-18T09:18:12","81,97"],
    [16287,"2024-03-18T09:18:22","81,92"],
    [16288,"2024-03-18T09:21:19","81,16"],
    [16289,"2024-03-18T09:21:22","81,2"],
    [16290,"2024-03-18T09:24:20","81,27"],
    [16291,"2024-03-18T09:24:24","81,13"],
    [16292,"2024-03-18T09:27:22","81"],
    [16293,"2024-03-18T09:27:29","80,9"],
    [16294,"2024-03-18T09:30:28","81,1"],
    [16295,"2024-03-18T09:30:33","81,18"],
    [16296,"2024-03-18T09:33:31","81,7"],
    [16297,"2024-03-18T09:33:35","81,75"],
    [16298,"2024-03-18T09:36:32","81,93"],
    [16299,"2024-03-18T09:36:38","81,98"],
    [16300,"2024-03-18T09:39:33","81,8"],
    [16301,"2024-03-18T09:39:39","81,88"],
    [16302,"2024-03-18T09:42:28","81,87"],
    [16303,"2024-03-18T09:42:41","81,9"],
    [16304,"2024-03-18T09:45:33","81,51"],
    [16305,"2024-03-18T09:45:41","81,4"],
    [16306,"2024-03-18T09:48:40","80,69"],
    [16307,"2024-03-18T09:48:43","80,64"],
    [16308,"2024-03-18T09:51:40","80,65"],
    [16309,"2024-03-18T09:51:47","80,42"],
    [16310,"2024-03-18T09:54:45","79,65"],
    [16311,"2024-03-18T09:54:48","79,63"],
    [16312,"2024-03-18T09:57:42","79,36"],
    [16313,"2024-03-18T09:57:54","79,42"],
    [16314,"2024-03-18T10:00:51","78,97"],
    [16315,"2024-03-18T10:01:09","79,01"],
    [16316,"2024-03-18T10:04:06","78,86"],
    [16317,"2024-03-18T10:04:10","78,76"],
    [16318,"2024-03-18T10:07:10","78,27"],
    [16319,"2024-03-18T10:07:15","78,26"],
    [16320,"2024-03-18T10:10:13","77,83"],
    [16321,"2024-03-18T10:10:21","77,93"],
    [16322,"2024-03-18T10:13:17","77,01"],
    [16323,"2024-03-18T10:13:23","76,83"],
    [16324,"2024-03-18T10:16:20","76,2"],
    [16325,"2024-03-18T10:16:25","76,16"],
    [16326,"2024-03-18T10:19:22","75,5"],
    [16327,"2024-03-18T10:19:26","75,42"],
    [16328,"2024-03-18T10:22:25","74,93"],
    [16329,"2024-03-18T10:22:28","74,95"],
    [16330,"2024-03-18T10:25:27","74,5"],
    [16331,"2024-03-18T10:25:32","74,39"],
    [16332,"2024-03-18T10:28:24","73,68"],
    [16333,"2024-03-18T10:28:32","73,69"],
    [16334,"2024-03-18T10:31:27","73,1"],
    [16335,"2024-03-18T10:31:32","73,17"],
    [16336,"2024-03-18T10:34:31","73,13"],
    [16337,"2024-03-18T10:34:35","73,2"],
    [16338,"2024-03-18T10:37:35","72,78"],
    [16339,"2024-03-18T10:37:40","72,68"],
    [16340,"2024-03-18T10:40:32","71,9"],
    [16341,"2024-03-18T10:40:44","72"],
    [16342,"2024-03-18T10:43:36","70,77"],
    [16343,"2024-03-18T10:43:46","71,09"],
    [16344,"2024-03-18T10:46:45","71,13"],
    [16345,"2024-03-18T10:46:52","70,88"],
    [16346,"2024-03-18T10:49:48","70,82"],
    [16347,"2024-03-18T10:49:54","71,04"],
    [16348,"2024-03-18T10:52:49","70,9"],
    [16349,"2024-03-18T10:52:58","70,86"],
    [16350,"2024-03-18T10:55:54","70,22"],
    [16351,"2024-03-18T10:56:04","70,24"],
    [16352,"2024-03-18T10:58:51","70,1"],
    [16353,"2024-03-18T10:59:09","69,96"],
    [16354,"2024-03-18T11:02:08","69,93"],
    [16355,"2024-03-18T11:02:12","70"],
    [16356,"2024-03-18T11:05:08","69,83"],
    [16357,"2024-03-18T11:05:16","69,7"],
    [16358,"2024-03-18T11:08:10","70,08"],
    [16359,"2024-03-18T11:08:25","70,32"],
    [16360,"2024-03-18T11:11:18","69,75"],
    [16361,"2024-03-18T11:11:25","69,83"],
    [16362,"2024-03-18T11:14:19","70,5"],
    [16363,"2024-03-18T11:14:28","70,59"],
    [16364,"2024-03-18T11:17:20","71,15"],
    [16365,"2024-03-18T11:17:30","71,24"],
    [16366,"2024-03-18T11:20:30","70,49"],
    [16367,"2024-03-18T11:20:37","70,51"],
    [16368,"2024-03-18T11:23:22","70,23"],
    [16369,"2024-03-18T11:23:39","70,17"],
    [16370,"2024-03-18T11:26:34","70,63"],
    [16371,"2024-03-18T11:26:42","70,71"],
    [16372,"2024-03-18T11:29:42","71,22"],
    [16373,"2024-03-18T11:29:49","71,27"],
    [16374,"2024-03-18T11:32:46","71,13"],
    [16375,"2024-03-18T11:32:49","71,11"],
    [16376,"2024-03-18T11:35:42","71,37"],
    [16377,"2024-03-18T11:35:55","71,31"],
    [16378,"2024-03-18T11:38:52","71,57"],
    [16379,"2024-03-18T11:38:58","71,5"],
    [16380,"2024-03-18T11:41:55","71,01"],
    [16381,"2024-03-18T11:42:00","71,08"],
    [16382,"2024-03-18T11:44:57","71,25"],
    [16383,"2024-03-18T11:45:02","71,23"],
    [16384,"2024-03-18T11:48:01","70,82"],
    [16385,"2024-03-18T11:48:04","70,86"],
    [16386,"2024-03-18T11:50:53","70,44"],
    [16387,"2024-03-18T11:51:04","70,24"],
    [16388,"2024-03-18T11:53:57","70,72"],
    [16389,"2024-03-18T11:54:04","70,16"],
    [16390,"2024-03-18T11:57:01","69,34"],
    [16391,"2024-03-18T11:57:07","69,27"],
    [16392,"2024-03-18T12:00:02","69,1"],
    [16393,"2024-03-18T12:00:09","69,22"],
    [16394,"2024-03-18T12:03:07","68,25"],
    [16395,"2024-03-18T12:03:10","68,34"],
    [16396,"2024-03-18T12:06:05","68,4"],
    [16397,"2024-03-18T12:06:11","68,3"],
    [16398,"2024-03-18T12:09:04","67,26"],
    [16399,"2024-03-18T12:09:11","67,23"],
    [16400,"2024-03-18T12:12:08","67,33"],
    [16401,"2024-03-18T12:12:11","67,3"],
    [16402,"2024-03-18T12:15:11","67,67"],
    [16403,"2024-03-18T12:15:17","67,57"],
    [16404,"2024-03-18T12:18:10","66,9"],
    [16405,"2024-03-18T12:18:18","66,93"],
    [16406,"2024-03-18T12:21:16","65,72"],
    [16407,"2024-03-18T12:21:25","65,75"],
    [16408,"2024-03-18T12:24:19","66,21"],
    [16409,"2024-03-18T12:24:26","66,19"],
    [16410,"2024-03-18T12:27:15","65,59"],
    [16411,"2024-03-18T12:27:33","65,52"],
    [16412,"2024-03-18T12:30:30","65,88"],
    [16413,"2024-03-18T12:30:37","66,01"],
    [16414,"2024-03-18T12:33:31","66,42"],
    [16415,"2024-03-18T12:33:40","66,48"],
    [16416,"2024-03-18T12:36:36","66,83"],
    [16417,"2024-03-18T12:36:40","66,86"],
    [16418,"2024-03-18T12:39:35","66,54"],
    [16419,"2024-03-18T12:39:45","66,57"],
    [16420,"2024-03-18T12:42:45","66,78"],
    [16421,"2024-03-18T12:42:52","66,8"],
    [16422,"2024-03-18T12:45:51","66,46"],
    [16423,"2024-03-18T12:45:54","66,52"],
    [16424,"2024-03-18T12:48:54","66,43"],
    [16425,"2024-03-18T12:49:03","66,51"],
    [16426,"2024-03-18T12:51:58","67,18"],
    [16427,"2024-03-18T12:52:05","67,23"],
    [16428,"2024-03-18T12:55:04","66,4"],
    [16429,"2024-03-18T12:55:11","66,29"],
    [16430,"2024-03-18T12:58:08","65,99"],
    [16431,"2024-03-18T12:58:15","65,9"],
    [16432,"2024-03-18T13:01:11","65,71"],
    [16433,"2024-03-18T13:01:35","65,69"],
    [16434,"2024-03-18T13:04:34","65,17"],
    [16435,"2024-03-18T13:04:37","65,21"],
    [16436,"2024-03-18T13:07:32","64,44"],
    [16437,"2024-03-18T13:07:41","64,29"],
    [16438,"2024-03-18T13:10:38","64,34"],
    [16439,"2024-03-18T13:10:57","64,39"],
    [16440,"2024-03-18T13:13:56","64,4"],
    [16441,"2024-03-18T13:13:59","64,35"],
    [16442,"2024-03-18T13:16:55","63,76"],
    [16443,"2024-03-18T13:17:01","63,67"],
    [16444,"2024-03-18T13:20:00","63,17"],
    [16445,"2024-03-18T13:20:05","63,19"],
    [16446,"2024-03-18T13:23:05","63,67"],
    [16447,"2024-03-18T13:23:08","63,66"],
    [16448,"2024-03-18T13:26:06","64,47"],
    [16449,"2024-03-18T13:26:12","64,57"],
    [16450,"2024-03-18T13:29:08","64,48"],
    [16451,"2024-03-18T13:29:13","64,44"],
    [16452,"2024-03-18T13:32:11","64,75"],
    [16453,"2024-03-18T13:32:18","64,76"],
    [16454,"2024-03-18T13:35:16","64,74"],
    [16455,"2024-03-18T13:35:19","64,71"],
    [16456,"2024-03-18T13:38:19","64,14"],
    [16457,"2024-03-18T13:38:23","64,18"],
    [16458,"2024-03-18T13:41:37","64,18"],
    [16459,"2024-03-18T13:41:59","64,22"],
    [16460,"2024-03-18T13:44:57","64,43"],
    [16461,"2024-03-18T13:45:02","64,39"],
    [16462,"2024-03-18T13:47:59","64,13"],
    [16463,"2024-03-18T13:48:03","64,17"],
    [16464,"2024-03-18T13:51:03","64,3"],
    [16465,"2024-03-18T13:51:12","64,35"],
    [16466,"2024-03-18T13:54:10","64,54"],
    [16467,"2024-03-18T13:54:18","64,58"],
    [16468,"2024-03-18T13:57:11","66,7"],
    [16469,"2024-03-18T13:57:18","67,16"],
    [16470,"2024-03-18T14:00:14","72,83"],
    [16471,"2024-03-18T14:00:18","72,6"],
    [16472,"2024-03-18T14:03:15","76,56"],
    [16473,"2024-03-18T14:03:20","76,69"],
    [16474,"2024-03-18T14:06:16","79,48"],
    [16475,"2024-03-18T14:06:23","79,61"],
    [16476,"2024-03-18T14:09:20","80,95"],
    [16477,"2024-03-18T14:09:27","80,97"],
    [16478,"2024-03-18T14:12:22","81,51"],
    [16479,"2024-03-18T14:12:35","81,59"],
    [16480,"2024-03-18T14:15:30","82,35"],
    [16481,"2024-03-18T14:15:35","82,38"],
    [16482,"2024-03-18T14:18:33","82,71"],
    [16483,"2024-03-18T14:18:37","82,74"],
    [16484,"2024-03-18T14:21:31","82,8"],
    [16485,"2024-03-18T14:21:39","82,76"],
    [16486,"2024-03-18T14:24:38","82,97"],
    [16487,"2024-03-18T14:24:43","82,99"],
    [16488,"2024-03-18T14:27:26","83,19"],
    [16489,"2024-03-18T14:27:51","83,21"],
    [16490,"2024-03-18T14:30:49","83,17"],
    [16491,"2024-03-18T14:30:53","83,24"],
    [16492,"2024-03-18T14:33:50","83,33"],
    [16493,"2024-03-18T14:33:53","83,35"],
    [16494,"2024-03-18T14:36:50","83,1"],
    [16495,"2024-03-18T14:36:58","83,03"],
    [16496,"2024-03-18T14:39:46","82,79"],
    [16497,"2024-03-18T14:39:59","82,77"],
    [16498,"2024-03-18T14:42:50","82,78"],
    [16499,"2024-03-18T14:43:03","82,82"],
    [16500,"2024-03-18T14:45:59","82,72"],
    [16501,"2024-03-18T14:46:06","82,67"],
    [16502,"2024-03-18T14:49:04","82,48"],
    [16503,"2024-03-18T14:49:09","82,44"],
    [16504,"2024-03-18T14:52:07","82,35"],
    [16505,"2024-03-18T14:52:14","82,31"],
    [16506,"2024-03-18T14:55:07","82,48"],
    [16507,"2024-03-18T14:55:15","82,54"],
    [16508,"2024-03-18T14:58:11","82,59"],
    [16509,"2024-03-18T14:58:19","82,63"],
    [16510,"2024-03-18T15:01:17","83,04"],
    [16511,"2024-03-18T15:01:20","83,08"],
    [16512,"2024-03-18T15:04:17","82,99"],
    [16513,"2024-03-18T15:04:20","82,98"],
    [16514,"2024-03-18T15:07:13","83,21"],
    [16515,"2024-03-18T15:07:22","83,4"],
    [16516,"2024-03-18T15:10:18","83,35"],
    [16517,"2024-03-18T15:10:27","83,26"],
    [16518,"2024-03-18T15:13:25","83,73"],
    [16519,"2024-03-18T15:13:40","83,57"],
    [16520,"2024-03-18T15:16:40","82,89"],
    [16521,"2024-03-18T15:16:46","82,66"],
    [16522,"2024-03-18T15:19:42","82,92"],
    [16523,"2024-03-18T15:19:50","83,02"],
    [16524,"2024-03-18T15:22:47","82,98"],
    [16525,"2024-03-18T15:22:54","82,95"],
    [16526,"2024-03-18T15:25:51","82,91"],
    [16527,"2024-03-18T15:25:56","83,03"],
    [16528,"2024-03-18T15:28:53","83,06"],
    [16529,"2024-03-18T15:29:01","82,84"],
    [16530,"2024-03-18T15:32:00","82,48"],
    [16531,"2024-03-18T15:32:04","82,63"],
    [16532,"2024-03-18T15:35:01","82,34"],
    [16533,"2024-03-18T15:35:06","82,48"],
    [16534,"2024-03-18T15:38:01","81,73"],
    [16535,"2024-03-18T15:38:06","81,95"],
    [16536,"2024-03-18T15:41:05","80,74"],
    [16537,"2024-03-18T15:41:14","80,72"],
    [16538,"2024-03-18T15:44:09","81,11"],
    [16539,"2024-03-18T15:44:15","81,16"],
    [16540,"2024-03-18T15:47:14","79,94"],
    [16541,"2024-03-18T15:47:17","79,74"],
    [16542,"2024-03-18T15:50:02","79,9"],
    [16543,"2024-03-18T15:50:21","79,94"],
    [16544,"2024-03-18T15:53:16","79,14"],
    [16545,"2024-03-18T15:53:28","79,11"],
    [16546,"2024-03-18T15:56:23","79,4"],
    [16547,"2024-03-18T15:56:44","79,48"],
    [16548,"2024-03-18T15:59:40","79,62"],
    [16549,"2024-03-18T15:59:46","79,54"],
    [16550,"2024-03-18T16:02:43","80"],
    [16551,"2024-03-18T16:02:47","79,96"],
    [16552,"2024-03-18T16:05:40","79,62"],
    [16553,"2024-03-18T16:05:49","79,69"],
    [16554,"2024-03-18T16:08:46","79,32"],
    [16555,"2024-03-18T16:08:49","79,35"],
    [16556,"2024-03-18T16:11:46","79,93"],
    [16557,"2024-03-18T16:11:50","79,94"],
    [16558,"2024-03-18T16:14:47","79,68"],
    [16559,"2024-03-18T16:14:52","79,46"],
    [16560,"2024-03-18T16:17:50","79,65"],
    [16561,"2024-03-18T16:17:54","79,5"],
    [16562,"2024-03-18T16:20:51","79,77"],
    [16563,"2024-03-18T16:20:59","79,71"],
    [16564,"2024-03-18T16:23:57","79,45"],
    [16565,"2024-03-18T16:24:00","79,59"],
    [16566,"2024-03-18T16:26:58","78,03"],
    [16567,"2024-03-18T16:27:01","77,63"],
    [16568,"2024-03-18T16:30:01","77,37"],
    [16569,"2024-03-18T16:30:05","77,09"],
    [16570,"2024-03-18T16:33:03","76,28"],
    [16571,"2024-03-18T16:33:06","76,3"],
    [16572,"2024-03-18T16:36:04","75,1"],
    [16573,"2024-03-18T16:36:10","75,07"],
    [16574,"2024-03-18T16:39:09","72,5"],
    [16575,"2024-03-18T16:39:13","72,6"],
    [16576,"2024-03-18T16:42:12","71,81"],
    [16577,"2024-03-18T16:42:17","71,87"],
    [16578,"2024-03-18T16:45:16","70,54"],
    [16579,"2024-03-18T16:45:19","70,59"],
    [16580,"2024-03-18T16:48:14","68,79"],
    [16581,"2024-03-18T16:48:20","68,64"],
    [16582,"2024-03-18T16:51:16","68,35"],
    [16583,"2024-03-18T16:51:26","68,33"],
    [16584,"2024-03-18T16:54:22","68,14"],
    [16585,"2024-03-18T16:54:27","68,25"],
    [16586,"2024-03-18T16:57:24","68,77"],
    [16587,"2024-03-18T16:57:27","68,74"],
    [16588,"2024-03-18T17:00:25","68,16"],
    [16589,"2024-03-18T17:00:30","68,29"],
    [16590,"2024-03-18T17:03:27","68,85"],
    [16591,"2024-03-18T17:03:32","68,89"],
    [16592,"2024-03-18T17:06:29","69,03"],
    [16593,"2024-03-18T17:06:32","69"],
    [16594,"2024-03-18T17:09:27","69,22"],
    [16595,"2024-03-18T17:09:33","69,24"],
    [16596,"2024-03-18T17:12:32","70,15"],
    [16597,"2024-03-18T17:12:36","70,11"],
    [16598,"2024-03-18T17:15:32","70,65"],
    [16599,"2024-03-18T17:15:39","70,39"],
    [16600,"2024-03-18T17:18:41","70,38"],
    [16601,"2024-03-18T17:18:46","70,42"],
    [16602,"2024-03-18T17:21:41","70,23"],
    [16603,"2024-03-18T17:21:52","70,19"],
    [16604,"2024-03-18T17:24:47","69,92"],
    [16605,"2024-03-18T17:24:53","70,02"],
    [16606,"2024-03-18T17:27:52","69,78"],
    [16607,"2024-03-18T17:27:56","69,91"],
    [16608,"2024-03-18T17:30:54","70,15"],
    [16609,"2024-03-18T17:30:57","70,25"],
    [16610,"2024-03-18T17:33:51","70,51"],
    [16611,"2024-03-18T17:34:01","70,6"],
    [16612,"2024-03-18T17:36:59","71,79"],
    [16613,"2024-03-18T17:37:05","71,82"],
    [16614,"2024-03-18T17:40:04","71,67"],
    [16615,"2024-03-18T17:40:07","71,68"],
    [16616,"2024-03-18T17:42:57","71,93"],
    [16617,"2024-03-18T17:43:08","71,88"],
    [16618,"2024-03-18T17:46:06","73,38"],
    [16619,"2024-03-18T17:46:12","73,58"],
    [16620,"2024-03-18T17:49:07","75,15"],
    [16621,"2024-03-18T17:49:19","75,19"],
    [16622,"2024-03-18T17:52:16","76,59"],
    [16623,"2024-03-18T17:52:19","76,62"],
    [16624,"2024-03-18T17:55:18","77,7"],
    [16625,"2024-03-18T17:55:21","77,74"],
    [16626,"2024-03-18T17:58:20","78,32"],
    [16627,"2024-03-18T17:58:26","78,34"],
    [16628,"2024-03-18T18:01:24","78,57"],
    [16629,"2024-03-18T18:01:27","78,58"],
    [16630,"2024-03-18T18:04:25","78,83"],
    [16631,"2024-03-18T18:04:28","78,78"],
    [16632,"2024-03-18T18:07:26","78,92"],
    [16633,"2024-03-18T18:07:29","78,9"],
    [16634,"2024-03-18T18:10:23","79,05"],
    [16635,"2024-03-18T18:10:42","79,07"],
    [16636,"2024-03-18T18:13:36","79,64"],
    [16637,"2024-03-18T18:13:46","79,68"],
    [16638,"2024-03-18T18:16:43","80,45"],
    [16639,"2024-03-18T18:16:50","80,48"],
    [16640,"2024-03-18T18:19:39","81,27"],
    [16641,"2024-03-18T18:19:50","81,31"],
    [16642,"2024-03-18T18:22:49","82"],
    [16643,"2024-03-18T18:22:53","81,98"],
    [16644,"2024-03-18T18:25:53","82,47"],
    [16645,"2024-03-18T18:25:56","82,51"],
    [16646,"2024-03-18T18:28:55","82,73"],
    [16647,"2024-03-18T18:28:58","82,76"],
    [16648,"2024-03-18T18:31:52","82,9"],
    [16649,"2024-03-18T18:32:03","82,92"],
    [16650,"2024-03-18T18:34:58","83,05"],
    [16651,"2024-03-18T18:35:04","83,08"],
    [16652,"2024-03-18T18:37:59","83,04"],
    [16653,"2024-03-18T18:38:08","83,05"],
    [16654,"2024-03-18T18:41:04","82,88"],
    [16655,"2024-03-18T18:41:15","82,86"],
    [16656,"2024-03-18T18:44:10","82,48"],
    [16657,"2024-03-18T18:44:25","82,49"],
    [16658,"2024-03-18T18:47:14","82"],
    [16659,"2024-03-18T18:47:25","81,98"],
    [16660,"2024-03-18T18:50:18","81,55"],
    [16661,"2024-03-18T18:50:27","81,5"],
    [16662,"2024-03-18T18:53:22","81,27"],
    [16663,"2024-03-18T18:53:36","81,3"],
    [16664,"2024-03-18T18:56:35","81,46"],
    [16665,"2024-03-18T18:56:38","81,5"],
    [16666,"2024-03-18T18:59:36","82,21"],
    [16667,"2024-03-18T18:59:42","82,23"],
    [16668,"2024-03-18T19:02:40","83,2"],
    [16669,"2024-03-18T19:02:45","83,23"],
    [16670,"2024-03-18T19:05:38","83,99"],
    [16671,"2024-03-18T19:05:48","84,01"],
    [16672,"2024-03-18T19:08:47","84,58"],
    [16673,"2024-03-18T19:08:51","84,57"],
    [16674,"2024-03-18T19:11:48","84,98"],
    [16675,"2024-03-18T19:12:03","85,03"],
    [16676,"2024-03-18T19:14:58","85,41"],
    [16677,"2024-03-18T19:15:06","85,48"],
    [16678,"2024-03-18T19:18:00","85,76"],
    [16679,"2024-03-18T19:18:09","85,78"],
    [16680,"2024-03-18T19:21:03","86,17"],
    [16681,"2024-03-18T19:21:21","86,19"],
    [16682,"2024-03-18T19:24:19","86,5"],
    [16683,"2024-03-18T19:24:22","86,48"],
    [16684,"2024-03-18T19:27:20","86,63"],
    [16685,"2024-03-18T19:27:23","86,65"],
    [16686,"2024-03-18T19:30:14","86,94"],
    [16687,"2024-03-18T19:30:30","86,92"],
    [16688,"2024-03-18T19:33:23","87,19"],
    [16689,"2024-03-18T19:33:31","87,17"],
    [16690,"2024-03-18T19:36:28","87,31"],
    [16691,"2024-03-18T19:36:32","87,29"],
    [16692,"2024-03-18T19:39:32","87,43"],
    [16693,"2024-03-18T19:39:38","87,46"],
    [16694,"2024-03-18T19:42:29","87,58"],
    [16695,"2024-03-18T19:42:51","87,59"],
    [16696,"2024-03-18T19:45:46","87,66"],
    [16697,"2024-03-18T19:45:55","87,64"],
    [16698,"2024-03-18T19:48:49","87,74"],
    [16699,"2024-03-18T19:48:56","87,78"],
    [16700,"2024-03-18T19:51:53","87,92"],
    [16701,"2024-03-18T19:52:02","87,89"],
    [16702,"2024-03-18T19:54:53","87,92"],
    [16703,"2024-03-18T19:55:06","87,91"],
    [16704,"2024-03-18T19:58:00","88,01"],
    [16705,"2024-03-18T19:58:10","87,99"],
    [16706,"2024-03-18T20:01:04","88,22"],
    [16707,"2024-03-18T20:01:23","88,24"],
    [16708,"2024-03-18T20:04:22","88,23"],
    [16709,"2024-03-18T20:04:31","88,26"],
    [16710,"2024-03-18T20:07:28","88,36"],
    [16711,"2024-03-18T20:07:48","88,39"],
    [16712,"2024-03-18T20:10:45","88,58"],
    [16713,"2024-03-18T20:10:56","88,54"],
    [16714,"2024-03-18T20:13:54","88,61"],
    [16715,"2024-03-18T20:14:05","88,59"],
    [16716,"2024-03-18T20:16:58","88,68"],
    [16717,"2024-03-18T20:17:20","88,65"],
    [16718,"2024-03-18T20:19:52","88,71"],
    [16719,"2024-03-18T20:21:12","88,74"],
    [16720,"2024-03-18T20:24:11","88,81"],
    [16721,"2024-03-18T20:24:21","88,79"],
    [16722,"2024-03-18T20:27:07","88,87"],
    [16723,"2024-03-18T20:27:50","88,89"],
    [16724,"2024-03-18T20:30:47","88,99"],
    [16725,"2024-03-18T20:31:11","89,02"],
    [16726,"2024-03-18T20:34:09","89,08"],
    [16727,"2024-03-18T20:34:17","89,05"],
    [16728,"2024-03-18T20:37:16","89,16"],
    [16729,"2024-03-18T20:37:20","89,14"],
    [16730,"2024-03-18T20:40:16","89,14"],
    [16731,"2024-03-18T20:40:21","89,12"],
    [16732,"2024-03-18T20:43:18","89,18"],
    [16733,"2024-03-18T20:43:21","89,15"],
    [16734,"2024-03-18T20:46:20","89,35"],
    [16735,"2024-03-18T20:46:32","89,33"],
    [16736,"2024-03-18T20:49:27","89,5"],
    [16737,"2024-03-18T20:49:34","89,52"],
    [16738,"2024-03-18T20:52:32","89,42"],
    [16739,"2024-03-18T20:52:35","89,43"],
    [16740,"2024-03-18T20:55:33","89,55"],
    [16741,"2024-03-18T20:55:38","89,57"],
    [16742,"2024-03-18T20:58:36","89,7"],
    [16743,"2024-03-18T20:58:39","89,71"],
    [16744,"2024-03-18T20:59:57","89,79"],
    [16745,"2024-03-18T21:01:39","89,92"],
    [16746,"2024-03-18T21:01:42","89,9"],
    [16747,"2024-03-18T21:04:32","89,81"],
    [16748,"2024-03-18T21:04:47","89,87"],
    [16749,"2024-03-18T21:07:39","90,01"],
    [16750,"2024-03-18T21:07:59","89,95"],
    [16751,"2024-03-18T21:10:38","90,03"],
    [16752,"2024-03-18T21:11:03","90,05"],
    [16753,"2024-03-18T21:13:51","90,12"],
    [16754,"2024-03-18T21:14:09","90,18"],
    [16755,"2024-03-18T21:17:07","90,32"],
    [16756,"2024-03-18T21:17:19","90,34"],
    [16757,"2024-03-18T21:20:18","90,38"],
    [16758,"2024-03-18T21:20:21","90,4"],
    [16759,"2024-03-18T21:23:18","90,51"],
    [16760,"2024-03-18T21:23:31","90,48"],
    [16761,"2024-03-18T21:26:27","90,61"],
    [16762,"2024-03-18T21:26:39","90,55"],
    [16763,"2024-03-18T21:29:32","90,64"],
    [16764,"2024-03-18T21:29:42","90,67"],
    [16765,"2024-03-18T21:32:39","90,83"],
    [16766,"2024-03-18T21:32:43","90,82"],
    [16767,"2024-03-18T21:35:40","90,85"],
    [16768,"2024-03-18T21:35:48","90,83"],
    [16769,"2024-03-18T21:38:44","91,06"],
    [16770,"2024-03-18T21:38:50","91,08"],
    [16771,"2024-03-18T21:42:13","91,07"],
    [16772,"2024-03-18T21:42:32","91,09"],
    [16773,"2024-03-18T21:45:29","91,19"],
    [16774,"2024-03-18T21:45:46","91,21"],
    [16775,"2024-03-18T21:48:45","91,23"],
    [16776,"2024-03-18T21:48:54","91,25"],
    [16777,"2024-03-18T21:51:47","91,34"],
    [16778,"2024-03-18T21:51:57","91,36"],
    [16779,"2024-03-18T21:54:57","91,33"],
    [16780,"2024-03-18T21:55:02","91,35"],
    [16781,"2024-03-18T21:58:01","91,46"],
    [16782,"2024-03-18T21:58:07","91,48"],
    [16783,"2024-03-18T22:00:56","91,46"],
    [16784,"2024-03-18T22:01:08","91,41"],
    [16785,"2024-03-18T22:04:05","91,54"],
    [16786,"2024-03-18T22:04:08","91,6"],
    [16787,"2024-03-18T22:07:01","91,59"],
    [16788,"2024-03-18T22:07:35","91,63"],
    [16789,"2024-03-18T22:10:29","91,6"],
    [16790,"2024-03-18T22:10:35","91,64"],
    [16791,"2024-03-18T22:13:14","91,78"],
    [16792,"2024-03-18T22:13:57","91,76"],
    [16793,"2024-03-18T22:16:54","91,79"],
    [16794,"2024-03-18T22:16:58","91,81"],
    [16795,"2024-03-18T22:20:03","91,82"],
    [16796,"2024-03-18T22:20:06","91,83"],
    [16797,"2024-03-18T22:23:00","91,86"],
    [16798,"2024-03-18T22:23:13","91,91"],
    [16799,"2024-03-18T22:26:08","92,03"],
    [16800,"2024-03-18T22:26:13","92,06"],
    [16801,"2024-03-18T22:29:11","92,28"],
    [16802,"2024-03-18T22:29:15","92,23"],
    [16803,"2024-03-18T22:32:09","92,13"],
    [16804,"2024-03-18T22:32:18","92,14"],
    [16805,"2024-03-18T22:35:04","92,2"],
    [16806,"2024-03-18T22:35:20","92,17"],
    [16807,"2024-03-18T22:38:18","92,27"],
    [16808,"2024-03-18T22:38:23","92,24"],
    [16809,"2024-03-18T22:41:18","92,27"],
    [16810,"2024-03-18T22:41:27","92,26"],
    [16811,"2024-03-18T22:44:12","92,26"],
    [16812,"2024-03-18T22:44:34","92,3"],
    [16813,"2024-03-18T22:47:31","92,41"],
    [16814,"2024-03-18T22:47:48","92,4"],
    [16815,"2024-03-18T22:50:40","92,37"],
    [16816,"2024-03-18T22:50:51","92,34"],
    [16817,"2024-03-18T22:53:50","92,41"],
    [16818,"2024-03-18T22:53:54","92,39"],
    [16819,"2024-03-18T22:56:47","92,47"],
    [16820,"2024-03-18T22:56:57","92,48"],
    [16821,"2024-03-18T22:59:51","92,45"],
    [16822,"2024-03-18T23:00:05","92,44"],
    [16823,"2024-03-18T23:02:53","92,5"],
    [16824,"2024-03-18T23:03:05","92,47"],
    [16825,"2024-03-18T23:06:05","92,58"],
    [16826,"2024-03-18T23:06:08","92,55"],
    [16827,"2024-03-18T23:09:01","92,61"],
    [16828,"2024-03-18T23:09:08","92,59"],
    [16829,"2024-03-18T23:11:46","92,63"],
    [16830,"2024-03-18T23:12:13","92,65"],
    [16831,"2024-03-18T23:14:59","92,74"],
    [16832,"2024-03-18T23:15:18","92,77"],
    [16833,"2024-03-18T23:18:15","92,7"],
    [16834,"2024-03-18T23:18:29","92,73"],
    [16835,"2024-03-18T23:21:24","92,8"],
    [16836,"2024-03-18T23:21:47","92,78"],
    [16837,"2024-03-18T23:24:40","92,85"],
    [16838,"2024-03-18T23:24:47","92,82"],
    [16839,"2024-03-18T23:27:35","92,83"],
    [16840,"2024-03-18T23:27:50","92,84"],
    [16841,"2024-03-18T23:30:41","92,89"],
    [16842,"2024-03-18T23:31:10","92,87"],
    [16843,"2024-03-18T23:33:46","92,84"],
    [16844,"2024-03-18T23:34:11","92,8"],
    [16845,"2024-03-18T23:37:10","92,98"],
    [16846,"2024-03-18T23:37:26","92,99"],
    [16847,"2024-03-18T23:40:05","93,08"],
    [16848,"2024-03-18T23:40:28","93,06"],
    [16849,"2024-03-18T23:43:26","93,12"],
    [16850,"2024-03-18T23:43:32","93,14"],
    [16851,"2024-03-18T23:46:32","93,15"],
    [16852,"2024-03-18T23:47:07","93,17"],
    [16853,"2024-03-18T23:50:05","93,2"],
    [16854,"2024-03-18T23:50:09","93,21"],
    [16855,"2024-03-18T23:53:08","93,23"],
    [16856,"2024-03-18T23:53:14","93,19"],
    [16857,"2024-03-18T23:56:13","93,28"],
    [16858,"2024-03-18T23:56:21","93,3"],
    [16859,"2024-03-18T23:58:58","93,42"],
    [16860,"2024-03-18T23:59:28","93,45"],
    [16861,"2024-03-19T00:02:27","93,4"],
    [16862,"2024-03-19T00:02:43","93,38"],
    [16863,"2024-03-19T00:05:40","93,45"],
    [16864,"2024-03-19T00:05:48","93,46"],
    [16865,"2024-03-19T00:08:45","93,46"],
    [16866,"2024-03-19T00:08:50","93,5"],
    [16867,"2024-03-19T00:11:44","93,64"],
    [16868,"2024-03-19T00:12:02","93,67"],
    [16869,"2024-03-19T00:15:01","93,63"],
    [16870,"2024-03-19T00:15:04","93,6"],
    [16871,"2024-03-19T00:17:56","93,5"],
    [16872,"2024-03-19T00:18:06","93,52"],
    [16873,"2024-03-19T00:21:00","93,72"],
    [16874,"2024-03-19T00:21:06","93,74"],
    [16875,"2024-03-19T00:23:59","93,8"],
    [16876,"2024-03-19T00:24:06","93,85"],
    [16877,"2024-03-19T00:27:03","93,88"],
    [16878,"2024-03-19T00:27:19","93,89"],
    [16879,"2024-03-19T00:30:48","93,9"],
    [16880,"2024-03-19T00:30:54","93,92"],
    [16881,"2024-03-19T00:33:54","94"],
    [16882,"2024-03-19T00:34:06","94,01"],
    [16883,"2024-03-19T00:36:49","94,04"],
    [16884,"2024-03-19T00:37:22","94,03"],
    [16885,"2024-03-19T00:40:20","94,12"],
    [16886,"2024-03-19T00:40:46","94,14"],
    [16887,"2024-03-19T00:43:53","94,14"],
    [16888,"2024-03-19T00:43:58","94,12"],
    [16889,"2024-03-19T00:46:37","94,18"],
    [16890,"2024-03-19T00:46:58","94,19"],
    [16891,"2024-03-19T00:50:01","94,19"],
    [16892,"2024-03-19T00:50:06","94,15"],
    [16893,"2024-03-19T00:52:44","94,18"],
    [16894,"2024-03-19T00:53:19","94,2"],
    [16895,"2024-03-19T00:56:02","94,19"],
    [16896,"2024-03-19T00:56:22","94,18"],
    [16897,"2024-03-19T00:58:58","94,24"],
    [16898,"2024-03-19T00:59:27","94,22"],
    [16899,"2024-03-19T01:02:53","94,22"],
    [16900,"2024-03-19T01:03:14","94,2"],
    [16901,"2024-03-19T01:06:13","94,3"],
    [16902,"2024-03-19T01:06:23","94,32"],
    [16903,"2024-03-19T01:09:20","94,31"],
    [16904,"2024-03-19T01:09:28","94,29"],
    [16905,"2024-03-19T01:12:14","94,27"],
    [16906,"2024-03-19T01:12:54","94,26"],
    [16907,"2024-03-19T01:15:25","94,25"],
    [16908,"2024-03-19T01:16:25","94,24"],
    [16909,"2024-03-19T01:19:17","94,24"],
    [16910,"2024-03-19T01:19:28","94,28"],
    [16911,"2024-03-19T01:22:07","94,36"],
    [16912,"2024-03-19T01:22:30","94,34"],
    [16913,"2024-03-19T01:25:27","94,26"],
    [16914,"2024-03-19T01:25:48","94,24"],
    [16915,"2024-03-19T01:28:34","94,43"],
    [16916,"2024-03-19T01:28:54","94,4"],
    [16917,"2024-03-19T01:31:41","94,33"],
    [16918,"2024-03-19T01:32:01","94,37"],
    [16919,"2024-03-19T01:34:52","94,45"],
    [16920,"2024-03-19T01:35:05","94,43"],
    [16921,"2024-03-19T01:37:59","94,51"],
    [16922,"2024-03-19T01:38:13","94,49"],
    [16923,"2024-03-19T01:41:09","94,57"],
    [16924,"2024-03-19T01:41:19","94,56"],
    [16925,"2024-03-19T01:44:17","94,62"],
    [16926,"2024-03-19T01:44:22","94,59"],
    [16927,"2024-03-19T01:47:21","94,65"],
    [16928,"2024-03-19T01:47:36","94,66"],
    [16929,"2024-03-19T01:50:35","94,72"],
    [16930,"2024-03-19T01:50:39","94,75"],
    [16931,"2024-03-19T01:53:35","94,79"],
    [16932,"2024-03-19T01:53:44","94,73"],
    [16933,"2024-03-19T01:56:40","94,81"],
    [16934,"2024-03-19T01:56:46","94,78"],
    [16935,"2024-03-19T01:59:46","94,81"],
    [16936,"2024-03-19T01:59:49","94,8"],
    [16937,"2024-03-19T02:02:30","94,87"],
    [16938,"2024-03-19T02:03:27","94,85"],
    [16939,"2024-03-19T02:06:06","94,9"],
    [16940,"2024-03-19T02:06:34","94,88"],
    [16941,"2024-03-19T02:09:34","94,93"],
    [16942,"2024-03-19T02:09:41","94,91"],
    [16943,"2024-03-19T02:12:36","94,97"],
    [16944,"2024-03-19T02:12:42","94,95"],
    [16945,"2024-03-19T02:15:42","95,02"],
    [16946,"2024-03-19T02:15:49","94,99"],
    [16947,"2024-03-19T02:18:47","95,02"],
    [16948,"2024-03-19T02:18:50","95,03"],
    [16949,"2024-03-19T02:21:35","95,04"],
    [16950,"2024-03-19T02:22:04","95,05"],
    [16951,"2024-03-19T02:25:06","95,05"],
    [16952,"2024-03-19T02:25:14","95,07"],
    [16953,"2024-03-19T02:27:29","95,08"],
    [16954,"2024-03-19T02:28:38","95,09"],
    [16955,"2024-03-19T02:31:32","95,12"],
    [16956,"2024-03-19T02:31:51","95,14"],
    [16957,"2024-03-19T02:34:40","95,13"],
    [16958,"2024-03-19T02:34:52","95,16"],
    [16959,"2024-03-19T02:37:38","95,16"],
    [16960,"2024-03-19T02:37:55","95,18"],
    [16961,"2024-03-19T02:40:57","95,17"],
    [16962,"2024-03-19T02:41:43","95,15"],
    [16963,"2024-03-19T02:44:37","95,19"],
    [16964,"2024-03-19T02:44:45","95,18"],
    [16965,"2024-03-19T02:47:36","95,21"],
    [16966,"2024-03-19T02:47:55","95,23"],
    [16967,"2024-03-19T02:51:02","95,23"],
    [16968,"2024-03-19T02:51:05","95,2"],
    [16969,"2024-03-19T02:54:04","95,24"],
    [16970,"2024-03-19T02:54:07","95,26"],
    [16971,"2024-03-19T02:56:53","95,22"],
    [16972,"2024-03-19T02:57:18","95,21"],
    [16973,"2024-03-19T03:00:17","95,25"],
    [16974,"2024-03-19T03:00:20","95,24"],
    [16975,"2024-03-19T03:03:20","95,24"],
    [16976,"2024-03-19T03:03:23","95,26"],
    [16977,"2024-03-19T03:06:13","95,29"],
    [16978,"2024-03-19T03:06:37","95,28"],
    [16979,"2024-03-19T03:09:36","95,32"],
    [16980,"2024-03-19T03:09:39","95,31"],
    [16981,"2024-03-19T03:12:39","95,32"],
    [16982,"2024-03-19T03:12:42","95,34"],
    [16983,"2024-03-19T03:15:38","95,34"],
    [16984,"2024-03-19T03:15:56","95,33"],
    [16985,"2024-03-19T03:18:55","95,32"],
    [16986,"2024-03-19T03:18:59","95,34"],
    [16987,"2024-03-19T03:21:56","95,38"],
    [16988,"2024-03-19T03:21:59","95,35"],
    [16989,"2024-03-19T03:25:20","95,35"],
    [16990,"2024-03-19T03:25:23","95,38"],
    [16991,"2024-03-19T03:28:23","95,38"],
    [16992,"2024-03-19T03:28:26","95,42"],
    [16993,"2024-03-19T03:31:25","95,42"],
    [16994,"2024-03-19T03:31:28","95,39"],
    [16995,"2024-03-19T03:34:34","95,39"],
    [16996,"2024-03-19T03:34:37","95,41"],
    [16997,"2024-03-19T03:37:36","95,45"],
    [16998,"2024-03-19T03:37:39","95,43"],
    [16999,"2024-03-19T03:40:41","95,44"],
    [17000,"2024-03-19T03:40:50","95,41"],
    [17001,"2024-03-19T03:43:48","95,43"],
    [17002,"2024-03-19T03:44:16","95,45"],
    [17003,"2024-03-19T03:47:29","95,44"],
    [17004,"2024-03-19T03:47:53","95,46"],
    [17005,"2024-03-19T03:50:53","95,47"],
    [17006,"2024-03-19T03:50:56","95,49"],
    [17007,"2024-03-19T03:53:58","95,49"],
    [17008,"2024-03-19T03:53:59","95,47"],
    [17009,"2024-03-19T03:56:47","95,48"],
    [17010,"2024-03-19T03:57:08","95,45"],
    [17011,"2024-03-19T04:00:08","95,47"],
    [17012,"2024-03-19T04:00:11","95,49"],
    [17013,"2024-03-19T04:03:14","95,49"],
    [17014,"2024-03-19T04:03:23","95,48"],
    [17015,"2024-03-19T04:06:25","95,48"],
    [17016,"2024-03-19T04:06:44","95,49"],
    [17017,"2024-03-19T04:09:41","95,49"],
    [17018,"2024-03-19T04:09:47","95,51"],
    [17019,"2024-03-19T04:12:49","95,51"],
    [17020,"2024-03-19T04:12:52","95,53"],
    [17021,"2024-03-19T04:15:55","95,53"],
    [17022,"2024-03-19T04:16:11","95,51"],
    [17023,"2024-03-19T04:19:10","95,5"],
    [17024,"2024-03-19T04:19:13","95,53"],
    [17025,"2024-03-19T04:22:16","95,53"],
    [17026,"2024-03-19T04:22:19","95,5"],
    [17027,"2024-03-19T04:25:17","95,51"],
    [17028,"2024-03-19T04:25:20","95,53"],
    [17029,"2024-03-19T04:28:19","95,53"],
    [17030,"2024-03-19T04:28:26","95,51"],
    [17031,"2024-03-19T04:31:03","95,51"],
    [17032,"2024-03-19T04:31:33","95,5"],
    [17033,"2024-03-19T04:34:32","95,5"],
    [17034,"2024-03-19T04:34:35","95,52"],
    [17035,"2024-03-19T04:37:36","95,52"],
    [17036,"2024-03-19T04:37:39","95,5"],
    [17037,"2024-03-19T04:40:36","95,53"],
    [17038,"2024-03-19T04:40:51","95,51"],
    [17039,"2024-03-19T04:43:47","95,52"],
    [17040,"2024-03-19T04:43:53","95,54"],
    [17041,"2024-03-19T04:46:56","95,54"],
    [17042,"2024-03-19T04:47:02","95,56"],
    [17043,"2024-03-19T04:50:01","95,52"],
    [17044,"2024-03-19T04:50:05","95,5"],
    [17045,"2024-03-19T04:53:08","95,49"],
    [17046,"2024-03-19T04:53:23","95,48"],
    [17047,"2024-03-19T04:56:20","95,5"],
    [17048,"2024-03-19T04:56:32","95,51"],
    [17049,"2024-03-19T04:59:35","95,52"],
    [17050,"2024-03-19T04:59:38","95,49"],
    [17051,"2024-03-19T05:02:37","95,42"],
    [17052,"2024-03-19T05:02:49","95,45"],
    [17053,"2024-03-19T05:05:45","95,53"],
    [17054,"2024-03-19T05:05:51","95,49"],
    [17055,"2024-03-19T05:08:50","95,55"],
    [17056,"2024-03-19T05:08:53","95,54"],
    [17057,"2024-03-19T05:11:51","95,49"],
    [17058,"2024-03-19T05:11:54","95,52"],
    [17059,"2024-03-19T05:14:52","95,52"],
    [17060,"2024-03-19T05:14:55","95,5"],
    [17061,"2024-03-19T05:18:01","95,49"],
    [17062,"2024-03-19T05:18:10","95,52"],
    [17063,"2024-03-19T05:21:01","95,52"],
    [17064,"2024-03-19T05:21:22","95,5"],
    [17065,"2024-03-19T05:24:17","95,5"],
    [17066,"2024-03-19T05:24:23","95,48"],
    [17067,"2024-03-19T05:27:17","95,48"],
    [17068,"2024-03-19T05:27:26","95,45"],
    [17069,"2024-03-19T05:30:20","95,48"],
    [17070,"2024-03-19T05:30:26","95,5"],
    [17071,"2024-03-19T05:33:37","95,49"],
    [17072,"2024-03-19T05:33:40","95,48"],
    [17073,"2024-03-19T05:36:34","95,47"],
    [17074,"2024-03-19T05:36:40","95,5"],
    [17075,"2024-03-19T05:39:30","95,47"],
    [17076,"2024-03-19T05:39:42","95,45"],
    [17077,"2024-03-19T05:42:44","95,44"],
    [17078,"2024-03-19T05:42:47","95,43"],
    [17079,"2024-03-19T05:45:45","95,45"],
    [17080,"2024-03-19T05:45:51","95,47"],
    [17081,"2024-03-19T05:48:47","95,41"],
    [17082,"2024-03-19T05:48:53","95,39"],
    [17083,"2024-03-19T05:51:52","95,46"],
    [17084,"2024-03-19T05:51:55","95,49"],
    [17085,"2024-03-19T05:54:49","95,44"],
    [17086,"2024-03-19T05:55:04","95,46"],
    [17087,"2024-03-19T05:58:01","95,53"],
    [17088,"2024-03-19T05:58:16","95,51"],
    [17089,"2024-03-19T06:01:12","95,49"],
    [17090,"2024-03-19T06:01:18","95,48"],
    [17091,"2024-03-19T06:04:16","95,55"],
    [17092,"2024-03-19T06:04:19","95,56"],
    [17093,"2024-03-19T06:07:16","95,56"],
    [17094,"2024-03-19T06:07:19","95,58"],
    [17095,"2024-03-19T06:09:35","95,57"],
    [17096,"2024-03-19T06:10:37","95,56"],
    [17097,"2024-03-19T06:13:37","95,56"],
    [17098,"2024-03-19T06:13:40","95,58"],
    [17099,"2024-03-19T06:16:35","95,62"],
    [17100,"2024-03-19T06:17:01","95,6"],
    [17101,"2024-03-19T06:20:02","95,6"],
    [17102,"2024-03-19T06:20:05","95,62"],
    [17103,"2024-03-19T06:23:07","95,62"],
    [17104,"2024-03-19T06:23:10","95,64"],
    [17105,"2024-03-19T06:26:12","95,64"],
    [17106,"2024-03-19T06:26:15","95,66"],
    [17107,"2024-03-19T06:29:19","95,65"],
    [17108,"2024-03-19T06:29:25","95,67"],
    [17109,"2024-03-19T06:32:24","95,66"],
    [17110,"2024-03-19T06:32:27","95,7"],
    [17111,"2024-03-19T06:35:26","95,69"],
    [17112,"2024-03-19T06:35:29","95,67"],
    [17113,"2024-03-19T06:38:29","95,67"],
    [17114,"2024-03-19T06:38:32","95,7"],
    [17115,"2024-03-19T06:41:28","95,7"],
    [17116,"2024-03-19T06:41:49","95,72"],
    [17117,"2024-03-19T06:44:48","95,71"],
    [17118,"2024-03-19T06:44:51","95,68"],
    [17119,"2024-03-19T06:47:34","95,73"],
    [17120,"2024-03-19T06:48:00","95,74"],
    [17121,"2024-03-19T06:50:57","95,73"],
    [17122,"2024-03-19T06:51:06","95,68"],
    [17123,"2024-03-19T06:54:05","95,72"],
    [17124,"2024-03-19T06:54:08","95,74"],
    [17125,"2024-03-19T06:57:15","95,74"],
    [17126,"2024-03-19T06:57:18","95,76"],
    [17127,"2024-03-19T07:00:21","95,75"],
    [17128,"2024-03-19T07:00:30","95,73"],
    [17129,"2024-03-19T07:03:29","95,72"],
    [17130,"2024-03-19T07:03:32","95,74"],
    [17131,"2024-03-19T07:06:27","95,78"],
    [17132,"2024-03-19T07:06:36","95,77"],
    [17133,"2024-03-19T07:09:34","95,75"],
    [17134,"2024-03-19T07:09:37","95,73"],
    [17135,"2024-03-19T07:12:29","95,73"],
    [17136,"2024-03-19T07:12:38","95,75"],
    [17137,"2024-03-19T07:15:40","95,74"],
    [17138,"2024-03-19T07:15:43","95,73"],
    [17139,"2024-03-19T07:18:41","95,76"],
    [17140,"2024-03-19T07:18:44","95,78"],
    [17141,"2024-03-19T07:21:44","95,78"],
    [17142,"2024-03-19T07:21:47","95,76"],
    [17143,"2024-03-19T07:24:46","95,78"],
    [17144,"2024-03-19T07:24:49","95,81"],
    [17145,"2024-03-19T07:27:45","95,77"],
    [17146,"2024-03-19T07:27:54","95,78"],
    [17147,"2024-03-19T07:30:53","95,74"],
    [17148,"2024-03-19T07:30:56","95,72"],
    [17149,"2024-03-19T07:33:54","95,76"],
    [17150,"2024-03-19T07:33:57","95,78"],
    [17151,"2024-03-19T07:36:57","95,78"],
    [17152,"2024-03-19T07:37:00","95,73"],
    [17153,"2024-03-19T07:40:01","95,73"],
    [17154,"2024-03-19T07:40:04","95,74"],
    [17155,"2024-03-19T07:43:00","95,78"],
    [17156,"2024-03-19T07:43:24","95,8"],
    [17157,"2024-03-19T07:46:24","95,73"],
    [17158,"2024-03-19T07:46:27","95,75"],
    [17159,"2024-03-19T07:49:22","95,75"],
    [17160,"2024-03-19T07:49:32","95,73"],
    [17161,"2024-03-19T07:52:29","95,73"],
    [17162,"2024-03-19T07:52:44","95,72"],
    [17163,"2024-03-19T07:55:42","95,8"],
    [17164,"2024-03-19T07:55:45","95,79"],
    [17165,"2024-03-19T07:58:58","95,79"],
    [17166,"2024-03-19T07:59:01","95,77"],
    [17167,"2024-03-19T08:02:01","95,76"],
    [17168,"2024-03-19T08:02:04","95,75"],
    [17169,"2024-03-19T08:04:59","95,79"],
    [17170,"2024-03-19T08:05:05","95,77"],
    [17171,"2024-03-19T08:08:05","95,77"],
    [17172,"2024-03-19T08:08:08","95,82"],
    [17173,"2024-03-19T08:11:07","95,79"],
    [17174,"2024-03-19T08:11:10","95,77"],
    [17175,"2024-03-19T08:14:04","95,83"],
    [17176,"2024-03-19T08:14:20","95,81"],
    [17177,"2024-03-19T08:17:22","95,82"],
    [17178,"2024-03-19T08:17:25","95,83"],
    [17179,"2024-03-19T08:20:24","95,85"],
    [17180,"2024-03-19T08:20:27","95,87"],
    [17181,"2024-03-19T08:23:25","95,81"],
    [17182,"2024-03-19T08:23:28","95,83"],
    [17183,"2024-03-19T08:26:28","95,72"],
    [17184,"2024-03-19T08:26:31","95,77"],
    [17185,"2024-03-19T08:29:20","95,78"],
    [17186,"2024-03-19T08:29:39","95,79"],
    [17187,"2024-03-19T08:32:41","95,78"],
    [17188,"2024-03-19T08:32:44","95,81"],
    [17189,"2024-03-19T08:35:39","95,93"],
    [17190,"2024-03-19T08:35:48","95,89"],
    [17191,"2024-03-19T08:38:48","95,79"],
    [17192,"2024-03-19T08:38:51","95,78"],
    [17193,"2024-03-19T08:41:52","95,78"],
    [17194,"2024-03-19T08:41:55","95,76"],
    [17195,"2024-03-19T08:44:47","95,85"],
    [17196,"2024-03-19T08:45:02","95,87"],
    [17197,"2024-03-19T08:48:02","95,92"],
    [17198,"2024-03-19T08:48:05","95,9"],
    [17199,"2024-03-19T08:51:02","95,82"],
    [17200,"2024-03-19T08:51:14","95,83"],
    [17201,"2024-03-19T08:54:05","95,83"],
    [17202,"2024-03-19T08:54:20","95,81"],
    [17203,"2024-03-19T08:57:25","95,82"],
    [17204,"2024-03-19T08:57:34","95,86"],
    [17205,"2024-03-19T09:00:31","95,77"],
    [17206,"2024-03-19T09:00:34","95,78"],
    [17207,"2024-03-19T09:03:14","95,86"],
    [17208,"2024-03-19T09:03:43","95,84"],
    [17209,"2024-03-19T09:06:33","95,78"],
    [17210,"2024-03-19T09:06:48","95,77"],
    [17211,"2024-03-19T09:09:46","95,84"],
    [17212,"2024-03-19T09:09:52","95,87"],
    [17213,"2024-03-19T09:12:55","95,87"],
    [17214,"2024-03-19T09:12:58","95,85"],
    [17215,"2024-03-19T09:15:57","95,83"],
    [17216,"2024-03-19T09:16:00","95,81"],
    [17217,"2024-03-19T09:18:54","95,87"],
    [17218,"2024-03-19T09:19:00","95,85"],
    [17219,"2024-03-19T09:21:49","95,78"],
    [17220,"2024-03-19T09:22:04","95,77"],
    [17221,"2024-03-19T09:25:04","95,87"],
    [17222,"2024-03-19T09:25:07","95,83"],
    [17223,"2024-03-19T09:28:03","95,83"],
    [17224,"2024-03-19T09:28:22","95,85"],
    [17225,"2024-03-19T09:31:19","95,8"],
    [17226,"2024-03-19T09:31:22","95,81"],
    [17227,"2024-03-19T09:34:19","95,87"],
    [17228,"2024-03-19T09:34:25","95,89"],
    [17229,"2024-03-19T09:37:21","95,85"],
    [17230,"2024-03-19T09:37:25","95,87"],
    [17231,"2024-03-19T09:40:23","95,92"],
    [17232,"2024-03-19T09:40:26","95,93"],
    [17233,"2024-03-19T09:43:23","95,72"],
    [17234,"2024-03-19T09:43:26","95,7"],
    [17235,"2024-03-19T09:46:24","95,78"],
    [17236,"2024-03-19T09:46:27","95,8"],
    [17237,"2024-03-19T09:49:27","95,88"],
    [17238,"2024-03-19T09:49:30","95,86"],
    [17239,"2024-03-19T09:52:27","95,83"],
    [17240,"2024-03-19T09:52:30","95,82"],
    [17241,"2024-03-19T09:55:30","95,94"],
    [17242,"2024-03-19T09:55:33","95,92"],
    [17243,"2024-03-19T09:58:24","95,79"],
    [17244,"2024-03-19T09:58:39","95,78"],
    [17245,"2024-03-19T10:01:33","95,88"],
    [17246,"2024-03-19T10:01:45","95,9"],
    [17247,"2024-03-19T10:04:29","95,78"],
    [17248,"2024-03-19T10:04:56","95,82"],
    [17249,"2024-03-19T10:07:54","95,96"],
    [17250,"2024-03-19T10:07:59","95,95"],
    [17251,"2024-03-19T10:10:56","95,88"],
    [17252,"2024-03-19T10:11:00","95,86"],
    [17253,"2024-03-19T10:13:57","95,84"],
    [17254,"2024-03-19T10:14:19","95,88"],
    [17255,"2024-03-19T10:17:17","95,86"],
    [17256,"2024-03-19T10:17:21","95,82"],
    [17257,"2024-03-19T10:20:30","95,82"],
    [17258,"2024-03-19T10:20:34","95,8"],
    [17259,"2024-03-19T10:23:33","95,96"],
    [17260,"2024-03-19T10:23:39","95,93"],
    [17261,"2024-03-19T10:26:44","95,94"],
    [17262,"2024-03-19T10:26:48","95,91"],
    [17263,"2024-03-19T10:29:45","95,74"],
    [17264,"2024-03-19T10:29:50","95,75"],
    [17265,"2024-03-19T10:32:39","95,86"],
    [17266,"2024-03-19T10:32:53","95,87"],
    [17267,"2024-03-19T10:35:52","95,91"],
    [17268,"2024-03-19T10:36:12","95,85"],
    [17269,"2024-03-19T10:39:30","95,86"],
    [17270,"2024-03-19T10:39:38","95,88"],
    [17271,"2024-03-19T10:42:28","95,97"],
    [17272,"2024-03-19T10:42:39","95,95"],
    [17273,"2024-03-19T10:45:39","95,85"],
    [17274,"2024-03-19T10:45:43","95,79"],
    [17275,"2024-03-19T10:48:39","96,11"],
    [17276,"2024-03-19T10:48:45","96,03"],
    [17277,"2024-03-19T10:51:44","95,68"],
    [17278,"2024-03-19T10:51:49","95,74"],
    [17279,"2024-03-19T10:54:45","95,99"],
    [17280,"2024-03-19T10:54:55","95,97"],
    [17281,"2024-03-19T10:57:48","95,8"],
    [17282,"2024-03-19T10:57:56","95,82"],
    [17283,"2024-03-19T11:00:55","95,67"],
    [17284,"2024-03-19T11:01:02","95,71"],
    [17285,"2024-03-19T11:03:59","95,85"],
    [17286,"2024-03-19T11:04:02","95,82"],
    [17287,"2024-03-19T11:06:57","95,89"],
    [17288,"2024-03-19T11:07:06","95,91"],
    [17289,"2024-03-19T11:10:03","95,88"],
    [17290,"2024-03-19T11:10:06","95,89"],
    [17291,"2024-03-19T11:13:05","95,77"],
    [17292,"2024-03-19T11:13:08","95,75"],
    [17293,"2024-03-19T11:16:06","95,56"],
    [17294,"2024-03-19T11:16:09","95,55"],
    [17295,"2024-03-19T11:19:07","95,65"],
    [17296,"2024-03-19T11:19:11","95,59"],
    [17297,"2024-03-19T11:22:05","95,96"],
    [17298,"2024-03-19T11:22:13","95,93"],
    [17299,"2024-03-19T11:25:12","95,51"],
    [17300,"2024-03-19T11:25:18","95,53"],
    [17301,"2024-03-19T11:28:18","95,53"],
    [17302,"2024-03-19T11:28:21","95,49"],
    [17303,"2024-03-19T11:31:19","95,61"],
    [17304,"2024-03-19T11:31:27","95,55"],
    [17305,"2024-03-19T11:34:26","95,56"],
    [17306,"2024-03-19T11:34:34","95,49"],
    [17307,"2024-03-19T11:37:35","95,5"],
    [17308,"2024-03-19T11:37:41","95,51"],
    [17309,"2024-03-19T11:40:41","95,25"],
    [17310,"2024-03-19T11:40:47","95,2"],
    [17311,"2024-03-19T11:43:45","95,44"],
    [17312,"2024-03-19T11:43:48","95,4"],
    [17313,"2024-03-19T11:46:47","95,45"],
    [17314,"2024-03-19T11:46:54","95,27"],
    [17315,"2024-03-19T11:49:53","95,21"],
    [17316,"2024-03-19T11:49:56","95,16"],
    [17317,"2024-03-19T11:52:55","95,02"],
    [17318,"2024-03-19T11:53:04","94,88"],
    [17319,"2024-03-19T11:56:06","94,89"],
    [17320,"2024-03-19T11:56:10","94,87"],
    [17321,"2024-03-19T11:59:10","95,03"],
    [17322,"2024-03-19T11:59:13","95,07"],
    [17323,"2024-03-19T12:02:11","95,18"],
    [17324,"2024-03-19T12:02:15","95,2"],
    [17325,"2024-03-19T12:05:12","94,96"],
    [17326,"2024-03-19T12:05:15","94,95"],
    [17327,"2024-03-19T12:08:13","94,94"],
    [17328,"2024-03-19T12:08:16","94,86"],
    [17329,"2024-03-19T12:11:13","94,81"],
    [17330,"2024-03-19T12:11:23","94,83"],
    [17331,"2024-03-19T12:14:20","94,61"],
    [17332,"2024-03-19T12:14:30","94,65"],
    [17333,"2024-03-19T12:17:28","94,64"],
    [17334,"2024-03-19T12:17:32","94,6"],
    [17335,"2024-03-19T12:20:30","94,57"],
    [17336,"2024-03-19T12:20:33","94,58"],
    [17337,"2024-03-19T12:23:31","94,83"],
    [17338,"2024-03-19T12:23:36","94,87"],
    [17339,"2024-03-19T12:26:35","94,48"],
    [17340,"2024-03-19T12:26:39","94,42"],
    [17341,"2024-03-19T12:29:39","94,3"],
    [17342,"2024-03-19T12:29:43","94,34"],
    [17343,"2024-03-19T12:32:40","94,57"],
    [17344,"2024-03-19T12:32:45","94,48"],
    [17345,"2024-03-19T12:35:36","94,43"],
    [17346,"2024-03-19T12:35:46","94,34"],
    [17347,"2024-03-19T12:38:47","94,33"],
    [17348,"2024-03-19T12:38:55","94,27"],
    [17349,"2024-03-19T12:41:51","93,86"],
    [17350,"2024-03-19T12:41:55","93,95"],
    [17351,"2024-03-19T12:44:52","94,04"],
    [17352,"2024-03-19T12:44:56","94,15"],
    [17353,"2024-03-19T12:47:56","94,18"],
    [17354,"2024-03-19T12:48:02","94,24"],
    [17355,"2024-03-19T12:50:59","93,57"],
    [17356,"2024-03-19T12:51:02","93,56"],
    [17357,"2024-03-19T12:54:01","93,82"],
    [17358,"2024-03-19T12:54:04","93,9"],
    [17359,"2024-03-19T12:56:59","93,83"],
    [17360,"2024-03-19T12:57:04","93,75"],
    [17361,"2024-03-19T12:59:59","93,46"],
    [17362,"2024-03-19T13:00:05","93,59"],
    [17363,"2024-03-19T13:03:02","93,51"],
    [17364,"2024-03-19T13:03:05","93,53"],
    [17365,"2024-03-19T13:06:03","93,67"],
    [17366,"2024-03-19T13:06:06","93,64"],
    [17367,"2024-03-19T13:09:00","93,68"],
    [17368,"2024-03-19T13:09:07","93,78"],
    [17369,"2024-03-19T13:12:05","93,6"],
    [17370,"2024-03-19T13:12:10","93,62"],
    [17371,"2024-03-19T13:15:07","93,88"],
    [17372,"2024-03-19T13:15:11","93,86"],
    [17373,"2024-03-19T13:18:09","93,54"],
    [17374,"2024-03-19T13:18:12","93,46"],
    [17375,"2024-03-19T13:21:09","93,14"],
    [17376,"2024-03-19T13:21:12","93,05"],
    [17377,"2024-03-19T13:24:07","93,79"],
    [17378,"2024-03-19T13:24:14","93,6"],
    [17379,"2024-03-19T13:27:13","93,46"],
    [17380,"2024-03-19T13:27:16","93,43"],
    [17381,"2024-03-19T13:30:20","93,44"],
    [17382,"2024-03-19T13:30:25","93,56"],
    [17383,"2024-03-19T13:33:22","92,98"],
    [17384,"2024-03-19T13:33:28","93,1"],
    [17385,"2024-03-19T13:36:22","93,4"],
    [17386,"2024-03-19T13:36:32","93,35"],
    [17387,"2024-03-19T13:39:28","93,66"],
    [17388,"2024-03-19T13:39:35","93,74"],
    [17389,"2024-03-19T13:42:34","93,3"],
    [17390,"2024-03-19T13:42:37","93,38"],
    [17391,"2024-03-19T13:45:33","93,31"],
    [17392,"2024-03-19T13:45:37","93,15"],
    [17393,"2024-03-19T13:48:34","93,1"],
    [17394,"2024-03-19T13:48:40","93,02"],
    [17395,"2024-03-19T13:51:37","93,18"],
    [17396,"2024-03-19T13:51:43","93,06"],
    [17397,"2024-03-19T13:54:42","93,01"],
    [17398,"2024-03-19T13:54:46","93,13"],
    [17399,"2024-03-19T13:57:34","93,53"],
    [17400,"2024-03-19T13:57:48","93,43"],
    [17401,"2024-03-19T14:00:47","93,24"],
    [17402,"2024-03-19T14:00:56","93,21"],
    [17403,"2024-03-19T14:03:53","93,37"],
    [17404,"2024-03-19T14:04:00","93,35"],
    [17405,"2024-03-19T14:06:50","92,84"],
    [17406,"2024-03-19T14:07:02","92,92"],
    [17407,"2024-03-19T14:10:01","93,31"],
    [17408,"2024-03-19T14:10:08","93,26"],
    [17409,"2024-03-19T14:13:07","92,59"],
    [17410,"2024-03-19T14:13:14","92,85"],
    [17411,"2024-03-19T14:16:11","92,88"],
    [17412,"2024-03-19T14:16:14","92,72"],
    [17413,"2024-03-19T14:19:13","92,82"],
    [17414,"2024-03-19T14:19:18","92,7"],
    [17415,"2024-03-19T14:22:17","92,46"],
    [17416,"2024-03-19T14:22:20","92,59"],
    [17417,"2024-03-19T14:25:29","92,59"],
    [17418,"2024-03-19T14:25:33","92,61"],
    [17419,"2024-03-19T14:28:30","92,51"],
    [17420,"2024-03-19T14:28:33","92,5"],
    [17421,"2024-03-19T14:31:30","92,57"],
    [17422,"2024-03-19T14:31:34","92,48"],
    [17423,"2024-03-19T14:34:28","92,85"],
    [17424,"2024-03-19T14:34:34","92,89"],
    [17425,"2024-03-19T14:37:32","92,79"],
    [17426,"2024-03-19T14:37:38","92,84"],
    [17427,"2024-03-19T14:40:34","92,84"],
    [17428,"2024-03-19T14:40:38","92,79"],
    [17429,"2024-03-19T14:43:25","92,58"],
    [17430,"2024-03-19T14:43:40","92,72"],
    [17431,"2024-03-19T14:46:35","93,04"],
    [17432,"2024-03-19T14:46:42","92,84"],
    [17433,"2024-03-19T14:49:42","92,96"],
    [17434,"2024-03-19T14:49:45","92,98"],
    [17435,"2024-03-19T14:52:40","92,93"],
    [17436,"2024-03-19T14:52:55","92,79"],
    [17437,"2024-03-19T14:55:50","93,12"],
    [17438,"2024-03-19T14:55:58","93,05"],
    [17439,"2024-03-19T14:58:56","93,38"],
    [17440,"2024-03-19T14:59:00","93,47"],
    [17441,"2024-03-19T15:01:55","92,89"],
    [17442,"2024-03-19T15:02:01","92,87"],
    [17443,"2024-03-19T15:04:59","93,17"],
    [17444,"2024-03-19T15:05:04","93,16"],
    [17445,"2024-03-19T15:08:03","93,26"],
    [17446,"2024-03-19T15:08:08","93,23"],
    [17447,"2024-03-19T15:11:08","92,93"],
    [17448,"2024-03-19T15:11:18","93,02"],
    [17449,"2024-03-19T15:14:16","93,19"],
    [17450,"2024-03-19T15:14:19","93,2"],
    [17451,"2024-03-19T15:17:18","92,95"],
    [17452,"2024-03-19T15:17:29","93,07"],
    [17453,"2024-03-19T15:20:23","93,08"],
    [17454,"2024-03-19T15:20:34","93,12"],
    [17455,"2024-03-19T15:23:34","93,3"],
    [17456,"2024-03-19T15:23:39","93,35"],
    [17457,"2024-03-19T15:26:37","92,7"],
    [17458,"2024-03-19T15:26:40","92,71"],
    [17459,"2024-03-19T15:29:36","93,17"],
    [17460,"2024-03-19T15:29:40","93,19"],
    [17461,"2024-03-19T15:32:38","93,13"],
    [17462,"2024-03-19T15:32:42","93,21"],
    [17463,"2024-03-19T15:35:34","92,99"],
    [17464,"2024-03-19T15:35:52","92,91"],
    [17465,"2024-03-19T15:38:52","93,1"],
    [17466,"2024-03-19T15:38:56","93,07"],
    [17467,"2024-03-19T15:41:52","92,94"],
    [17468,"2024-03-19T15:41:58","92,98"],
    [17469,"2024-03-19T15:44:55","92,66"],
    [17470,"2024-03-19T15:45:01","92,71"],
    [17471,"2024-03-19T15:48:00","92,93"],
    [17472,"2024-03-19T15:48:03","92,88"],
    [17473,"2024-03-19T15:50:55","92,83"],
    [17474,"2024-03-19T15:51:04","92,76"],
    [17475,"2024-03-19T15:54:02","92,71"],
    [17476,"2024-03-19T15:54:06","92,7"],
    [17477,"2024-03-19T15:57:05","92,76"],
    [17478,"2024-03-19T15:57:11","92,73"],
    [17479,"2024-03-19T16:00:06","92,98"],
    [17480,"2024-03-19T16:00:15","93,1"],
    [17481,"2024-03-19T16:03:13","92,84"],
    [17482,"2024-03-19T16:03:17","92,8"],
    [17483,"2024-03-19T16:06:17","93,09"],
    [17484,"2024-03-19T16:06:26","93,06"],
    [17485,"2024-03-19T16:09:17","92,99"],
    [17486,"2024-03-19T16:09:27","92,97"],
    [17487,"2024-03-19T16:12:23","93,24"],
    [17488,"2024-03-19T16:12:31","93,26"],
    [17489,"2024-03-19T16:15:26","93,41"],
    [17490,"2024-03-19T16:15:32","93,39"],
    [17491,"2024-03-19T16:18:29","93,31"],
    [17492,"2024-03-19T16:18:36","93,38"],
    [17493,"2024-03-19T16:21:32","93,51"],
    [17494,"2024-03-19T16:21:40","93,61"],
    [17495,"2024-03-19T16:24:38","93,6"],
    [17496,"2024-03-19T16:24:42","93,58"],
    [17497,"2024-03-19T16:27:40","93,72"],
    [17498,"2024-03-19T16:27:43","93,76"],
    [17499,"2024-03-19T16:30:42","93,6"],
    [17500,"2024-03-19T16:30:45","93,62"],
    [17501,"2024-03-19T16:33:42","93,86"],
    [17502,"2024-03-19T16:33:48","93,85"],
    [17503,"2024-03-19T16:36:42","94,18"],
    [17504,"2024-03-19T16:36:53","94,16"],
    [17505,"2024-03-19T16:39:47","94,25"],
    [17506,"2024-03-19T16:39:54","94,21"],
    [17507,"2024-03-19T16:42:51","94,22"],
    [17508,"2024-03-19T16:42:59","94,26"],
    [17509,"2024-03-19T16:45:58","94,45"],
    [17510,"2024-03-19T16:46:01","94,48"],
    [17511,"2024-03-19T16:48:57","94,29"],
    [17512,"2024-03-19T16:49:03","94,25"],
    [17513,"2024-03-19T16:51:56","94,29"],
    [17514,"2024-03-19T16:52:07","94,32"],
    [17515,"2024-03-19T16:55:07","94,38"],
    [17516,"2024-03-19T16:55:12","94,33"],
    [17517,"2024-03-19T16:58:07","94,58"],
    [17518,"2024-03-19T16:58:17","94,55"],
    [17519,"2024-03-19T17:01:10","94,54"],
    [17520,"2024-03-19T17:01:24","94,52"],
    [17521,"2024-03-19T17:04:21","94,64"],
    [17522,"2024-03-19T17:04:26","94,61"],
    [17523,"2024-03-19T17:07:11","94,59"],
    [17524,"2024-03-19T17:07:28","94,62"],
    [17525,"2024-03-19T17:10:03","94,78"],
    [17526,"2024-03-19T17:10:37","94,81"],
    [17527,"2024-03-19T17:13:32","94,74"],
    [17528,"2024-03-19T17:13:37","94,71"],
    [17529,"2024-03-19T17:16:35","94,86"],
    [17530,"2024-03-19T17:16:45","94,84"],
    [17531,"2024-03-19T17:19:37","94,87"],
    [17532,"2024-03-19T17:19:45","94,89"],
    [17533,"2024-03-19T17:22:42","95,04"],
    [17534,"2024-03-19T17:22:52","95,05"],
    [17535,"2024-03-19T17:25:46","95,09"],
    [17536,"2024-03-19T17:26:16","95,1"],
    [17537,"2024-03-19T17:29:04","95,14"],
    [17538,"2024-03-19T17:29:17","95,08"],
    [17539,"2024-03-19T17:32:11","95,16"],
    [17540,"2024-03-19T17:32:21","95,13"],
    [17541,"2024-03-19T17:35:21","95,21"],
    [17542,"2024-03-19T17:35:25","95,2"],
    [17543,"2024-03-19T17:38:23","95,29"],
    [17544,"2024-03-19T17:38:35","95,31"],
    [17545,"2024-03-19T17:41:34","95,32"],
    [17546,"2024-03-19T17:41:37","95,35"],
    [17547,"2024-03-19T17:44:34","95,48"],
    [17548,"2024-03-19T17:44:48","95,46"],
    [17549,"2024-03-19T17:47:42","95,51"],
    [17550,"2024-03-19T17:47:59","95,49"],
    [17551,"2024-03-19T17:50:57","95,56"],
    [17552,"2024-03-19T17:51:07","95,55"],
    [17553,"2024-03-19T17:54:06","95,53"],
    [17554,"2024-03-19T17:54:12","95,52"],
    [17555,"2024-03-19T17:57:09","95,54"],
    [17556,"2024-03-19T17:57:24","95,55"],
    [17557,"2024-03-19T18:00:13","95,58"],
    [17558,"2024-03-19T18:00:26","95,6"],
    [17559,"2024-03-19T18:03:29","95,59"],
    [17560,"2024-03-19T18:03:36","95,57"],
    [17561,"2024-03-19T18:06:34","95,61"],
    [17562,"2024-03-19T18:06:44","95,6"],
    [17563,"2024-03-19T18:09:38","95,58"],
    [17564,"2024-03-19T18:09:50","95,61"],
    [17565,"2024-03-19T18:12:59","95,61"],
    [17566,"2024-03-19T18:13:02","95,6"],
    [17567,"2024-03-19T18:15:58","95,62"],
    [17568,"2024-03-19T18:16:23","95,61"],
    [17569,"2024-03-19T18:19:51","95,61"],
    [17570,"2024-03-19T18:20:13","95,63"],
    [17571,"2024-03-19T18:22:57","95,64"],
    [17572,"2024-03-19T18:23:26","95,61"],
    [17573,"2024-03-19T18:26:40","95,61"],
    [17574,"2024-03-19T18:26:56","95,63"],
    [17575,"2024-03-19T18:29:55","95,59"],
    [17576,"2024-03-19T18:29:58","95,61"],
    [17577,"2024-03-19T18:32:46","95,61"],
    [17578,"2024-03-19T18:33:00","95,6"],
    [17579,"2024-03-19T18:35:47","95,63"],
    [17580,"2024-03-19T18:36:05","95,61"],
    [17581,"2024-03-19T18:38:55","95,57"],
    [17582,"2024-03-19T18:39:09","95,58"],
    [17583,"2024-03-19T18:41:51","95,56"],
    [17584,"2024-03-19T18:42:30","95,55"],
    [17585,"2024-03-19T18:45:32","95,54"],
    [17586,"2024-03-19T18:45:41","95,53"],
    [17587,"2024-03-19T18:48:37","95,51"],
    [17588,"2024-03-19T18:48:43","95,49"],
    [17589,"2024-03-19T18:51:53","95,49"],
    [17590,"2024-03-19T18:52:16","95,47"],
    [17591,"2024-03-19T18:55:14","95,43"],
    [17592,"2024-03-19T18:55:20","95,45"],
    [17593,"2024-03-19T18:58:01","95,41"],
    [17594,"2024-03-19T18:58:24","95,43"],
    [17595,"2024-03-19T19:01:23","95,37"],
    [17596,"2024-03-19T19:01:26","95,38"],
    [17597,"2024-03-19T19:04:21","95,36"],
    [17598,"2024-03-19T19:04:34","95,33"],
    [17599,"2024-03-19T19:07:33","95,3"],
    [17600,"2024-03-19T19:07:39","95,28"],
    [17601,"2024-03-19T19:10:23","95,21"],
    [17602,"2024-03-19T19:10:43","95,19"],
    [17603,"2024-03-19T19:13:34","95,13"],
    [17604,"2024-03-19T19:13:46","95,12"],
    [17605,"2024-03-19T19:16:45","95,08"],
    [17606,"2024-03-19T19:16:52","95,09"],
    [17607,"2024-03-19T19:19:41","95,01"],
    [17608,"2024-03-19T19:20:13","95,04"],
    [17609,"2024-03-19T19:23:07","94,97"],
    [17610,"2024-03-19T19:23:17","94,95"],
    [17611,"2024-03-19T19:26:14","94,89"],
    [17612,"2024-03-19T19:26:19","94,87"],
    [17613,"2024-03-19T19:29:17","94,79"],
    [17614,"2024-03-19T19:29:20","94,75"],
    [17615,"2024-03-19T19:32:17","94,75"],
    [17616,"2024-03-19T19:32:26","94,72"],
    [17617,"2024-03-19T19:35:15","94,61"],
    [17618,"2024-03-19T19:36:27","94,58"],
    [17619,"2024-03-19T19:39:22","94,54"],
    [17620,"2024-03-19T19:39:28","94,53"],
    [17621,"2024-03-19T19:42:27","94,51"],
    [17622,"2024-03-19T19:42:37","94,49"],
    [17623,"2024-03-19T19:45:36","94,52"],
    [17624,"2024-03-19T19:45:39","94,54"],
    [17625,"2024-03-19T19:48:48","94,55"],
    [17626,"2024-03-19T19:48:52","94,52"],
    [17627,"2024-03-19T19:51:52","94,52"],
    [17628,"2024-03-19T19:51:57","94,54"],
    [17629,"2024-03-19T19:54:53","94,55"],
    [17630,"2024-03-19T19:54:59","94,56"],
    [17631,"2024-03-19T19:57:47","94,53"],
    [17632,"2024-03-19T19:58:11","94,57"],
    [17633,"2024-03-19T20:01:09","94,52"],
    [17634,"2024-03-19T20:01:12","94,54"],
    [17635,"2024-03-19T20:03:55","94,51"],
    [17636,"2024-03-19T20:04:22","94,49"],
    [17637,"2024-03-19T20:07:15","94,49"],
    [17638,"2024-03-19T20:07:23","94,51"],
    [17639,"2024-03-19T20:10:23","94,4"],
    [17640,"2024-03-19T20:10:26","94,42"],
    [17641,"2024-03-19T20:13:22","94,38"],
    [17642,"2024-03-19T20:13:42","94,37"],
    [17643,"2024-03-19T20:16:42","94,26"],
    [17644,"2024-03-19T20:16:59","94,24"],
    [17645,"2024-03-19T20:19:57","94,13"],
    [17646,"2024-03-19T20:20:00","94,15"],
    [17647,"2024-03-19T20:22:58","94"],
    [17648,"2024-03-19T20:23:02","94,02"],
    [17649,"2024-03-19T20:26:00","93,92"],
    [17650,"2024-03-19T20:26:07","93,93"],
    [17651,"2024-03-19T20:28:57","93,79"],
    [17652,"2024-03-19T20:29:08","93,81"],
    [17653,"2024-03-19T20:32:06","93,71"],
    [17654,"2024-03-19T20:32:09","93,72"],
    [17655,"2024-03-19T20:35:03","93,61"],
    [17656,"2024-03-19T20:35:11","93,64"],
    [17657,"2024-03-19T20:38:04","93,53"],
    [17658,"2024-03-19T20:38:16","93,52"],
    [17659,"2024-03-19T20:41:14","93,45"],
    [17660,"2024-03-19T20:41:21","93,47"],
    [17661,"2024-03-19T20:44:21","93,39"],
    [17662,"2024-03-19T20:44:24","93,37"],
    [17663,"2024-03-19T20:47:21","93,33"],
    [17664,"2024-03-19T20:47:38","93,31"],
    [17665,"2024-03-19T20:50:38","93,28"],
    [17666,"2024-03-19T20:50:44","93,27"],
    [17667,"2024-03-19T20:53:32","93,23"],
    [17668,"2024-03-19T20:53:46","93,25"],
    [17669,"2024-03-19T20:56:37","93,24"],
    [17670,"2024-03-19T20:56:54","93,22"],
    [17671,"2024-03-19T20:59:45","93,19"],
    [17672,"2024-03-19T20:59:57","93,18"],
    [17673,"2024-03-19T21:02:46","93,22"],
    [17674,"2024-03-19T21:03:03","93,2"],
    [17675,"2024-03-19T21:05:54","93,22"],
    [17676,"2024-03-19T21:06:09","93,24"],
    [17677,"2024-03-19T21:09:07","93,26"],
    [17678,"2024-03-19T21:09:10","93,28"],
    [17679,"2024-03-19T21:11:20","93,32"],
    [17680,"2024-03-19T21:12:19","93,34"],
    [17681,"2024-03-19T21:15:15","93,4"],
    [17682,"2024-03-19T21:15:22","93,39"],
    [17683,"2024-03-19T21:18:19","93,45"],
    [17684,"2024-03-19T21:18:25","93,48"],
    [17685,"2024-03-19T21:21:24","93,58"],
    [17686,"2024-03-19T21:21:32","93,56"],
    [17687,"2024-03-19T21:24:30","93,65"],
    [17688,"2024-03-19T21:24:53","93,64"],
    [17689,"2024-03-19T21:27:53","93,69"],
    [17690,"2024-03-19T21:27:58","93,71"],
    [17691,"2024-03-19T21:30:57","93,78"],
    [17692,"2024-03-19T21:31:00","93,76"],
    [17693,"2024-03-19T21:33:59","93,84"],
    [17694,"2024-03-19T21:34:06","93,88"],
    [17695,"2024-03-19T21:37:03","93,94"],
    [17696,"2024-03-19T21:37:09","93,96"],
    [17697,"2024-03-19T21:40:04","94,02"],
    [17698,"2024-03-19T21:40:33","94,04"],
    [17699,"2024-03-19T21:43:24","94,1"],
    [17700,"2024-03-19T21:43:34","94,11"],
    [17701,"2024-03-19T21:46:24","94,16"],
    [17702,"2024-03-19T21:46:45","94,17"],
    [17703,"2024-03-19T21:49:40","94,24"],
    [17704,"2024-03-19T21:50:00","94,22"],
    [17705,"2024-03-19T21:52:57","94,29"],
    [17706,"2024-03-19T21:53:13","94,31"],
    [17707,"2024-03-19T21:56:16","94,3"],
    [17708,"2024-03-19T21:56:22","94,29"],
    [17709,"2024-03-19T21:59:21","94,37"],
    [17710,"2024-03-19T21:59:28","94,38"],
    [17711,"2024-03-19T22:02:01","94,41"],
    [17712,"2024-03-19T22:02:31","94,43"],
    [17713,"2024-03-19T22:05:29","94,47"],
    [17714,"2024-03-19T22:05:35","94,45"],
    [17715,"2024-03-19T22:08:24","94,5"],
    [17716,"2024-03-19T22:08:36","94,47"],
    [17717,"2024-03-19T22:11:23","94,49"],
    [17718,"2024-03-19T22:11:42","94,5"],
    [17719,"2024-03-19T22:15:03","94,5"],
    [17720,"2024-03-19T22:15:24","94,51"],
    [17721,"2024-03-19T22:18:22","94,49"],
    [17722,"2024-03-19T22:18:51","94,46"],
    [17723,"2024-03-19T22:21:47","94,51"],
    [17724,"2024-03-19T22:22:23","94,49"],
    [17725,"2024-03-19T22:25:48","94,49"],
    [17726,"2024-03-19T22:25:56","94,51"],
    [17727,"2024-03-19T22:29:13","94,5"],
    [17728,"2024-03-19T22:29:16","94,49"],
    [17729,"2024-03-19T22:32:28","94,49"],
    [17730,"2024-03-19T22:32:31","94,51"],
    [17731,"2024-03-19T22:35:28","94,53"],
    [17732,"2024-03-19T22:35:36","94,54"],
    [17733,"2024-03-19T22:38:36","94,58"],
    [17734,"2024-03-19T22:38:42","94,59"],
    [17735,"2024-03-19T22:41:42","94,54"],
    [17736,"2024-03-19T22:41:46","94,55"],
    [17737,"2024-03-19T22:44:41","94,62"],
    [17738,"2024-03-19T22:44:51","94,58"],
    [17739,"2024-03-19T22:47:34","94,66"],
    [17740,"2024-03-19T22:47:58","94,65"],
    [17741,"2024-03-19T22:51:03","94,65"],
    [17742,"2024-03-19T22:51:06","94,68"],
    [17743,"2024-03-19T22:54:03","94,72"],
    [17744,"2024-03-19T22:54:09","94,7"],
    [17745,"2024-03-19T22:57:05","94,63"],
    [17746,"2024-03-19T22:57:10","94,66"],
    [17747,"2024-03-19T22:59:55","94,71"],
    [17748,"2024-03-19T23:00:22","94,72"],
    [17749,"2024-03-19T23:03:15","94,72"],
    [17750,"2024-03-19T23:03:23","94,7"],
    [17751,"2024-03-19T23:06:14","94,74"],
    [17752,"2024-03-19T23:06:29","94,76"],
    [17753,"2024-03-19T23:09:32","94,76"],
    [17754,"2024-03-19T23:09:54","94,74"],
    [17755,"2024-03-19T23:12:51","94,74"],
    [17756,"2024-03-19T23:12:58","94,76"],
    [17757,"2024-03-19T23:15:29","94,75"],
    [17758,"2024-03-19T23:16:01","94,73"],
    [17759,"2024-03-19T23:18:40","94,76"],
    [17760,"2024-03-19T23:19:04","94,78"],
    [17761,"2024-03-19T23:22:01","94,79"],
    [17762,"2024-03-19T23:22:07","94,77"],
    [17763,"2024-03-19T23:24:59","94,79"],
    [17764,"2024-03-19T23:25:24","94,8"],
    [17765,"2024-03-19T23:28:41","94,81"],
    [17766,"2024-03-19T23:28:44","94,78"],
    [17767,"2024-03-19T23:31:42","94,8"],
    [17768,"2024-03-19T23:31:58","94,82"],
    [17769,"2024-03-19T23:34:49","94,78"],
    [17770,"2024-03-19T23:35:11","94,8"],
    [17771,"2024-03-19T23:38:22","94,81"],
    [17772,"2024-03-19T23:38:40","94,83"],
    [17773,"2024-03-19T23:41:39","94,74"],
    [17774,"2024-03-19T23:41:45","94,75"],
    [17775,"2024-03-19T23:44:39","94,75"],
    [17776,"2024-03-19T23:44:52","94,74"],
    [17777,"2024-03-19T23:47:43","94,76"],
    [17778,"2024-03-19T23:48:03","94,78"],
    [17779,"2024-03-19T23:51:04","94,78"],
    [17780,"2024-03-19T23:51:30","94,77"],
    [17781,"2024-03-19T23:54:29","94,79"],
    [17782,"2024-03-19T23:54:36","94,8"],
    [17783,"2024-03-19T23:57:34","94,81"],
    [17784,"2024-03-19T23:57:41","94,83"],
    [17785,"2024-03-20T00:00:39","94,89"],
    [17786,"2024-03-20T00:00:48","94,84"],
    [17787,"2024-03-20T00:03:46","94,89"],
    [17788,"2024-03-20T00:03:49","94,91"],
    [17789,"2024-03-20T00:06:45","94,91"],
    [17790,"2024-03-20T00:07:00","94,93"],
    [17791,"2024-03-20T00:09:55","94,96"],
    [17792,"2024-03-20T00:10:03","94,97"],
    [17793,"2024-03-20T00:13:01","94,94"],
    [17794,"2024-03-20T00:13:05","94,96"],
    [17795,"2024-03-20T00:16:01","94,99"],
    [17796,"2024-03-20T00:16:11","94,97"],
    [17797,"2024-03-20T00:19:07","95,02"],
    [17798,"2024-03-20T00:19:23","95,01"],
    [17799,"2024-03-20T00:22:21","95,04"],
    [17800,"2024-03-20T00:22:33","95,06"],
    [17801,"2024-03-20T00:25:48","95,05"],
    [17802,"2024-03-20T00:25:55","95,08"],
    [17803,"2024-03-20T00:28:38","95,08"],
    [17804,"2024-03-20T00:28:59","95,05"],
    [17805,"2024-03-20T00:31:55","95,1"],
    [17806,"2024-03-20T00:31:59","95,12"],
    [17807,"2024-03-20T00:34:55","95,12"],
    [17808,"2024-03-20T00:35:00","95,09"],
    [17809,"2024-03-20T00:37:57","95,14"],
    [17810,"2024-03-20T00:38:17","95,13"],
    [17811,"2024-03-20T00:41:14","95,2"],
    [17812,"2024-03-20T00:41:20","95,18"],
    [17813,"2024-03-20T00:44:17","95,2"],
    [17814,"2024-03-20T00:44:20","95,23"],
    [17815,"2024-03-20T00:47:19","95,22"],
    [17816,"2024-03-20T00:47:25","95,24"],
    [17817,"2024-03-20T00:50:29","95,25"],
    [17818,"2024-03-20T00:50:34","95,23"],
    [17819,"2024-03-20T00:53:32","95,3"],
    [17820,"2024-03-20T00:53:35","95,29"],
    [17821,"2024-03-20T00:56:26","95,31"],
    [17822,"2024-03-20T00:56:46","95,32"],
    [17823,"2024-03-20T00:59:41","95,32"],
    [17824,"2024-03-20T00:59:47","95,34"],
    [17825,"2024-03-20T01:03:09","95,35"],
    [17826,"2024-03-20T01:03:21","95,36"],
    [17827,"2024-03-20T01:06:27","95,35"],
    [17828,"2024-03-20T01:06:33","95,34"],
    [17829,"2024-03-20T01:09:27","95,36"],
    [17830,"2024-03-20T01:09:45","95,38"],
    [17831,"2024-03-20T01:13:04","95,38"],
    [17832,"2024-03-20T01:13:08","95,36"],
    [17833,"2024-03-20T01:15:59","95,42"],
    [17834,"2024-03-20T01:16:09","95,41"],
    [17835,"2024-03-20T01:19:09","95,41"],
    [17836,"2024-03-20T01:19:25","95,39"],
    [17837,"2024-03-20T01:22:14","95,45"],
    [17838,"2024-03-20T01:22:25","95,47"],
    [17839,"2024-03-20T01:25:09","95,46"],
    [17840,"2024-03-20T01:25:27","95,45"],
    [17841,"2024-03-20T01:28:23","95,56"],
    [17842,"2024-03-20T01:28:28","95,54"],
    [17843,"2024-03-20T01:31:22","95,56"],
    [17844,"2024-03-20T01:31:31","95,52"],
    [17845,"2024-03-20T01:33:59","95,57"],
    [17846,"2024-03-20T01:34:47","95,56"],
    [17847,"2024-03-20T01:38:00","95,56"],
    [17848,"2024-03-20T01:38:03","95,58"],
    [17849,"2024-03-20T01:40:49","95,57"],
    [17850,"2024-03-20T01:41:10","95,61"],
    [17851,"2024-03-20T01:44:07","95,62"],
    [17852,"2024-03-20T01:44:10","95,65"],
    [17853,"2024-03-20T01:47:13","95,66"],
    [17854,"2024-03-20T01:47:25","95,69"],
    [17855,"2024-03-20T01:50:22","95,7"],
    [17856,"2024-03-20T01:50:30","95,73"],
    [17857,"2024-03-20T01:53:19","95,72"],
    [17858,"2024-03-20T01:53:32","95,76"],
    [17859,"2024-03-20T01:56:30","95,84"],
    [17860,"2024-03-20T01:56:33","95,83"],
    [17861,"2024-03-20T01:59:27","95,75"],
    [17862,"2024-03-20T01:59:41","95,77"],
    [17863,"2024-03-20T02:02:26","95,72"],
    [17864,"2024-03-20T02:02:47","95,71"],
    [17865,"2024-03-20T02:05:46","95,71"],
    [17866,"2024-03-20T02:05:51","95,76"],
    [17867,"2024-03-20T02:08:48","95,79"],
    [17868,"2024-03-20T02:09:10","95,81"],
    [17869,"2024-03-20T02:12:03","95,59"],
    [17870,"2024-03-20T02:12:17","95,55"],
    [17871,"2024-03-20T02:15:04","95,22"],
    [17872,"2024-03-20T02:15:17","95,27"],
    [17873,"2024-03-20T02:18:08","95,21"],
    [17874,"2024-03-20T02:18:26","95,19"],
    [17875,"2024-03-20T02:21:19","94,41"],
    [17876,"2024-03-20T02:21:30","94,3"],
    [17877,"2024-03-20T02:24:21","93,67"],
    [17878,"2024-03-20T02:24:32","93,56"],
    [17879,"2024-03-20T02:27:29","91,48"],
    [17880,"2024-03-20T02:27:32","91,41"],
    [17881,"2024-03-20T02:30:29","89,66"],
    [17882,"2024-03-20T02:30:33","89,62"],
    [17883,"2024-03-20T02:33:23","88,23"],
    [17884,"2024-03-20T02:33:34","88,16"],
    [17885,"2024-03-20T02:36:33","87,59"],
    [17886,"2024-03-20T02:36:37","87,55"],
    [17887,"2024-03-20T02:39:34","87,22"],
    [17888,"2024-03-20T02:39:43","87,19"],
    [17889,"2024-03-20T02:42:42","86,66"],
    [17890,"2024-03-20T02:42:47","86,6"],
    [17891,"2024-03-20T02:45:45","85,05"],
    [17892,"2024-03-20T02:45:49","85,07"],
    [17893,"2024-03-20T02:48:46","83,63"],
    [17894,"2024-03-20T02:48:55","83,57"],
    [17895,"2024-03-20T02:51:51","81,9"],
    [17896,"2024-03-20T02:51:58","81,85"],
    [17897,"2024-03-20T02:54:51","81,76"],
    [17898,"2024-03-20T02:55:01","81,79"],
    [17899,"2024-03-20T02:58:00","82,27"],
    [17900,"2024-03-20T02:58:03","82,26"],
    [17901,"2024-03-20T03:01:01","83,04"],
    [17902,"2024-03-20T03:01:06","83,07"],
    [17903,"2024-03-20T03:04:02","83,18"],
    [17904,"2024-03-20T03:04:07","83,25"],
    [17905,"2024-03-20T03:07:03","83,09"],
    [17906,"2024-03-20T03:07:08","83,11"],
    [17907,"2024-03-20T03:10:05","81,25"],
    [17908,"2024-03-20T03:10:13","81,17"],
    [17909,"2024-03-20T03:13:06","78,5"],
    [17910,"2024-03-20T03:13:16","78,46"],
    [17911,"2024-03-20T03:16:16","77,68"],
    [17912,"2024-03-20T03:16:29","77,66"],
    [17913,"2024-03-20T03:19:25","76,92"],
    [17914,"2024-03-20T03:19:44","76,9"],
    [17915,"2024-03-20T03:22:43","76,09"],
    [17916,"2024-03-20T03:22:52","76,01"],
    [17917,"2024-03-20T03:25:44","75,65"],
    [17918,"2024-03-20T03:25:53","75,61"],
    [17919,"2024-03-20T03:28:46","75,3"],
    [17920,"2024-03-20T03:28:53","75,25"],
    [17921,"2024-03-20T03:31:43","75,29"],
    [17922,"2024-03-20T03:31:56","75,23"],
    [17923,"2024-03-20T03:34:47","75,4"],
    [17924,"2024-03-20T03:34:58","75,38"],
    [17925,"2024-03-20T03:37:57","75,68"],
    [17926,"2024-03-20T03:38:00","75,7"],
    [17927,"2024-03-20T03:40:55","75,13"],
    [17928,"2024-03-20T03:41:07","75,14"],
    [17929,"2024-03-20T03:44:05","75,24"],
    [17930,"2024-03-20T03:44:10","75,29"],
    [17931,"2024-03-20T03:47:07","75,53"],
    [17932,"2024-03-20T03:47:15","75,48"],
    [17933,"2024-03-20T03:50:14","75,61"],
    [17934,"2024-03-20T03:50:17","75,62"],
    [17935,"2024-03-20T03:53:19","75,61"],
    [17936,"2024-03-20T03:53:23","75,6"],
    [17937,"2024-03-20T03:56:20","75,05"],
    [17938,"2024-03-20T03:56:27","74,95"],
    [17939,"2024-03-20T03:59:25","73,11"],
    [17940,"2024-03-20T03:59:28","73,09"],
    [17941,"2024-03-20T04:02:26","72,88"],
    [17942,"2024-03-20T04:02:35","72,9"],
    [17943,"2024-03-20T04:05:34","72,07"],
    [17944,"2024-03-20T04:05:37","72,05"],
    [17945,"2024-03-20T04:08:35","69,4"],
    [17946,"2024-03-20T04:08:39","69,33"],
    [17947,"2024-03-20T04:11:36","67,85"],
    [17948,"2024-03-20T04:11:40","67,81"],
    [17949,"2024-03-20T04:14:38","66,02"],
    [17950,"2024-03-20T04:14:45","65,99"],
    [17951,"2024-03-20T04:17:45","65,52"],
    [17952,"2024-03-20T04:17:48","65,53"],
    [17953,"2024-03-20T04:20:47","66,02"],
    [17954,"2024-03-20T04:20:50","66,03"],
    [17955,"2024-03-20T04:23:45","66,66"],
    [17956,"2024-03-20T04:23:59","66,65"],
    [17957,"2024-03-20T04:26:50","66,88"],
    [17958,"2024-03-20T04:27:13","66,83"],
    [17959,"2024-03-20T04:30:07","66,93"],
    [17960,"2024-03-20T04:30:17","66,92"],
    [17961,"2024-03-20T04:33:17","67,15"],
    [17962,"2024-03-20T04:33:22","67,14"],
    [17963,"2024-03-20T04:36:10","67,19"],
    [17964,"2024-03-20T04:36:50","67,2"],
    [17965,"2024-03-20T04:39:49","67,78"],
    [17966,"2024-03-20T04:39:52","67,73"],
    [17967,"2024-03-20T04:42:36","67,73"],
    [17968,"2024-03-20T04:43:20","67,71"],
    [17969,"2024-03-20T04:46:17","67,63"],
    [17970,"2024-03-20T04:46:20","67,65"],
    [17971,"2024-03-20T04:49:12","67,58"],
    [17972,"2024-03-20T04:49:30","67,6"],
    [17973,"2024-03-20T04:52:24","67,38"],
    [17974,"2024-03-20T04:52:33","67,34"],
    [17975,"2024-03-20T04:55:25","67,58"],
    [17976,"2024-03-20T04:55:35","67,6"],
    [17977,"2024-03-20T04:58:27","67,53"],
    [17978,"2024-03-20T04:58:36","67,55"],
    [17979,"2024-03-20T05:01:05","67,14"],
    [17980,"2024-03-20T05:01:52","67,16"],
    [17981,"2024-03-20T05:04:51","67,21"],
    [17982,"2024-03-20T05:04:54","67,18"],
    [17983,"2024-03-20T05:07:53","66,99"],
    [17984,"2024-03-20T05:08:06","67,02"],
    [17985,"2024-03-20T05:11:04","67,42"],
    [17986,"2024-03-20T05:11:07","67,44"],
    [17987,"2024-03-20T05:14:04","67,85"],
    [17988,"2024-03-20T05:14:08","67,87"],
    [17989,"2024-03-20T05:17:01","67,97"],
    [17990,"2024-03-20T05:17:10","68"],
    [17991,"2024-03-20T05:20:09","67,59"],
    [17992,"2024-03-20T05:20:13","67,55"],
    [17993,"2024-03-20T05:23:03","66,95"],
    [17994,"2024-03-20T05:23:17","66,96"],
    [17995,"2024-03-20T05:26:13","66,54"],
    [17996,"2024-03-20T05:26:33","66,55"],
    [17997,"2024-03-20T05:29:18","66,69"],
    [17998,"2024-03-20T05:29:34","66,72"],
    [17999,"2024-03-20T05:32:32","66,72"],
    [18000,"2024-03-20T05:32:35","66,76"],
    [18001,"2024-03-20T05:35:33","65,74"],
    [18002,"2024-03-20T05:35:36","65,75"],
    [18003,"2024-03-20T05:38:30","65,66"],
    [18004,"2024-03-20T05:38:46","65,71"],
    [18005,"2024-03-20T05:41:45","66,38"],
    [18006,"2024-03-20T05:41:52","66,42"],
    [18007,"2024-03-20T05:44:30","66,96"],
    [18008,"2024-03-20T05:44:56","66,93"],
    [18009,"2024-03-20T05:47:53","67,2"],
    [18010,"2024-03-20T05:48:02","67,23"],
    [18011,"2024-03-20T05:51:00","67,77"],
    [18012,"2024-03-20T05:51:07","67,79"],
    [18013,"2024-03-20T05:54:07","67,99"],
    [18014,"2024-03-20T05:54:10","68,01"],
    [18015,"2024-03-20T05:57:09","68,56"],
    [18016,"2024-03-20T05:57:17","68,58"],
    [18017,"2024-03-20T06:00:14","69,27"],
    [18018,"2024-03-20T06:00:18","69,3"],
    [18019,"2024-03-20T06:03:16","69,91"],
    [18020,"2024-03-20T06:03:22","69,86"],
    [18021,"2024-03-20T06:06:19","70,37"],
    [18022,"2024-03-20T06:06:24","70,42"],
    [18023,"2024-03-20T06:09:23","70,63"],
    [18024,"2024-03-20T06:09:33","70,6"],
    [18025,"2024-03-20T06:12:32","70,94"],
    [18026,"2024-03-20T06:12:36","70,97"],
    [18027,"2024-03-20T06:15:35","71,43"],
    [18028,"2024-03-20T06:15:45","71,46"],
    [18029,"2024-03-20T06:18:28","71,74"],
    [18030,"2024-03-20T06:18:51","71,79"],
    [18031,"2024-03-20T06:21:50","72,27"],
    [18032,"2024-03-20T06:21:58","72,26"],
    [18033,"2024-03-20T06:24:40","72,33"],
    [18034,"2024-03-20T06:24:59","72,34"],
    [18035,"2024-03-20T06:27:57","72,61"],
    [18036,"2024-03-20T06:28:04","72,64"],
    [18037,"2024-03-20T06:31:03","72,78"],
    [18038,"2024-03-20T06:31:08","72,77"],
    [18039,"2024-03-20T06:34:03","73,35"],
    [18040,"2024-03-20T06:34:08","73,37"],
    [18041,"2024-03-20T06:37:06","73,83"],
    [18042,"2024-03-20T06:37:15","73,86"],
    [18043,"2024-03-20T06:40:05","73,77"],
    [18044,"2024-03-20T06:40:20","73,81"],
    [18045,"2024-03-20T06:43:16","74,01"],
    [18046,"2024-03-20T06:43:29","74,03"],
    [18047,"2024-03-20T06:46:29","74,5"],
    [18048,"2024-03-20T06:46:32","74,49"],
    [18049,"2024-03-20T06:49:27","74,99"],
    [18050,"2024-03-20T06:49:34","75,03"],
    [18051,"2024-03-20T06:52:25","75,19"],
    [18052,"2024-03-20T06:52:38","75,17"],
    [18053,"2024-03-20T06:55:36","74,77"],
    [18054,"2024-03-20T06:55:39","74,79"],
    [18055,"2024-03-20T06:58:33","73,99"],
    [18056,"2024-03-20T06:58:45","73,97"],
    [18057,"2024-03-20T07:01:45","73,62"],
    [18058,"2024-03-20T07:01:48","73,61"],
    [18059,"2024-03-20T07:04:41","73,46"],
    [18060,"2024-03-20T07:04:54","73,5"],
    [18061,"2024-03-20T07:07:54","74,46"],
    [18062,"2024-03-20T07:08:01","74,47"],
    [18063,"2024-03-20T07:11:00","75,83"],
    [18064,"2024-03-20T07:11:03","75,87"],
    [18065,"2024-03-20T07:13:57","77,16"],
    [18066,"2024-03-20T07:14:04","77,21"],
    [18067,"2024-03-20T07:16:56","78,46"],
    [18068,"2024-03-20T07:17:06","78,5"],
    [18069,"2024-03-20T07:19:56","79,78"],
    [18070,"2024-03-20T07:20:07","79,87"],
    [18071,"2024-03-20T07:22:55","80,8"],
    [18072,"2024-03-20T07:23:09","80,85"],
    [18073,"2024-03-20T07:26:09","81,83"],
    [18074,"2024-03-20T07:26:14","81,85"],
    [18075,"2024-03-20T07:29:13","82,78"],
    [18076,"2024-03-20T07:29:20","82,8"],
    [18077,"2024-03-20T07:32:17","83,37"],
    [18078,"2024-03-20T07:32:22","83,39"],
    [18079,"2024-03-20T07:35:21","83,57"],
    [18080,"2024-03-20T07:35:26","83,59"],
    [18081,"2024-03-20T07:38:08","83,72"],
    [18082,"2024-03-20T07:38:28","83,74"],
    [18083,"2024-03-20T07:41:22","84,08"],
    [18084,"2024-03-20T07:41:34","84,07"],
    [18085,"2024-03-20T07:44:31","84,51"],
    [18086,"2024-03-20T07:44:34","84,57"],
    [18087,"2024-03-20T07:47:29","85,11"],
    [18088,"2024-03-20T07:47:35","85,09"],
    [18089,"2024-03-20T07:50:31","85,74"],
    [18090,"2024-03-20T07:50:37","85,75"],
    [18091,"2024-03-20T07:53:37","86,41"],
    [18092,"2024-03-20T07:53:46","86,46"],
    [18093,"2024-03-20T07:56:45","87,02"],
    [18094,"2024-03-20T07:56:49","87,05"],
    [18095,"2024-03-20T07:59:43","87,4"],
    [18096,"2024-03-20T07:59:51","87,42"],
    [18097,"2024-03-20T08:02:50","87,76"],
    [18098,"2024-03-20T08:02:53","87,77"],
    [18099,"2024-03-20T08:05:51","88,06"],
    [18100,"2024-03-20T08:05:54","88,11"],
    [18101,"2024-03-20T08:08:53","88,42"],
    [18102,"2024-03-20T08:09:04","88,44"],
    [18103,"2024-03-20T08:12:04","88,68"],
    [18104,"2024-03-20T08:12:07","88,73"],
    [18105,"2024-03-20T08:15:02","89,01"],
    [18106,"2024-03-20T08:15:11","88,99"],
    [18107,"2024-03-20T08:18:11","89,27"],
    [18108,"2024-03-20T08:18:14","89,26"],
    [18109,"2024-03-20T08:21:09","89,49"],
    [18110,"2024-03-20T08:21:19","89,51"],
    [18111,"2024-03-20T08:24:12","89,73"],
    [18112,"2024-03-20T08:24:31","89,71"],
    [18113,"2024-03-20T08:27:28","89,94"],
    [18114,"2024-03-20T08:27:39","89,96"],
    [18115,"2024-03-20T08:30:37","90,1"],
    [18116,"2024-03-20T08:30:44","90,11"],
    [18117,"2024-03-20T08:33:20","90,24"],
    [18118,"2024-03-20T08:33:47","90,26"],
    [18119,"2024-03-20T08:36:18","90,37"],
    [18120,"2024-03-20T08:36:48","90,35"],
    [18121,"2024-03-20T08:39:37","90,43"],
    [18122,"2024-03-20T08:39:49","90,41"],
    [18123,"2024-03-20T08:42:48","90,5"],
    [18124,"2024-03-20T08:43:18","90,49"],
    [18125,"2024-03-20T08:46:15","90,51"],
    [18126,"2024-03-20T08:46:18","90,54"],
    [18127,"2024-03-20T08:49:16","90,57"],
    [18128,"2024-03-20T08:49:26","90,6"],
    [18129,"2024-03-20T08:52:15","90,67"],
    [18130,"2024-03-20T08:52:32","90,64"],
    [18131,"2024-03-20T08:55:26","90,78"],
    [18132,"2024-03-20T08:55:32","90,75"],
    [18133,"2024-03-20T08:58:14","90,84"],
    [18134,"2024-03-20T08:58:39","90,85"],
    [18135,"2024-03-20T09:01:35","90,91"],
    [18136,"2024-03-20T09:01:45","90,93"],
    [18137,"2024-03-20T09:05:00","90,93"],
    [18138,"2024-03-20T09:05:03","90,95"],
    [18139,"2024-03-20T09:07:59","91,02"],
    [18140,"2024-03-20T09:08:07","91"],
    [18141,"2024-03-20T09:10:48","91,1"],
    [18142,"2024-03-20T09:11:12","91,09"],
    [18143,"2024-03-20T09:14:11","91,15"],
    [18144,"2024-03-20T09:14:28","91,13"],
    [18145,"2024-03-20T09:17:27","91,19"],
    [18146,"2024-03-20T09:17:42","91,16"],
    [18147,"2024-03-20T09:20:39","91,18"],
    [18148,"2024-03-20T09:20:48","91,2"],
    [18149,"2024-03-20T09:23:48","91,19"],
    [18150,"2024-03-20T09:23:53","91,17"],
    [18151,"2024-03-20T09:26:47","91,22"],
    [18152,"2024-03-20T09:26:53","91,2"],
    [18153,"2024-03-20T09:29:51","91,23"],
    [18154,"2024-03-20T09:29:54","91,24"],
    [18155,"2024-03-20T09:32:54","91,24"],
    [18156,"2024-03-20T09:32:59","91,22"],
    [18157,"2024-03-20T09:35:55","91,22"],
    [18158,"2024-03-20T09:36:01","91,26"],
    [18159,"2024-03-20T09:39:00","91,18"],
    [18160,"2024-03-20T09:39:07","91,19"],
    [18161,"2024-03-20T09:41:55","91,21"],
    [18162,"2024-03-20T09:42:10","91,18"],
    [18163,"2024-03-20T09:45:00","91,15"],
    [18164,"2024-03-20T09:45:13","91,14"],
    [18165,"2024-03-20T09:48:14","91,14"],
    [18166,"2024-03-20T09:48:17","91,15"],
    [18167,"2024-03-20T09:51:15","91,19"],
    [18168,"2024-03-20T09:51:35","91,22"],
    [18169,"2024-03-20T09:54:32","91,15"],
    [18170,"2024-03-20T09:54:42","91,12"],
    [18171,"2024-03-20T09:57:33","91,18"],
    [18172,"2024-03-20T09:57:42","91,24"],
    [18173,"2024-03-20T10:00:33","91,25"],
    [18174,"2024-03-20T10:00:47","91,21"],
    [18175,"2024-03-20T10:03:37","91,29"],
    [18176,"2024-03-20T10:03:48","91,27"],
    [18177,"2024-03-20T10:06:39","91,28"],
    [18178,"2024-03-20T10:06:49","91,32"],
    [18179,"2024-03-20T10:09:47","91,31"],
    [18180,"2024-03-20T10:09:50","91,33"],
    [18181,"2024-03-20T10:12:48","91,45"],
    [18182,"2024-03-20T10:12:53","91,46"],
    [18183,"2024-03-20T10:16:06","91,46"],
    [18184,"2024-03-20T10:16:18","91,44"],
    [18185,"2024-03-20T10:19:04","91,53"],
    [18186,"2024-03-20T10:19:21","91,51"],
    [18187,"2024-03-20T10:22:21","91,58"],
    [18188,"2024-03-20T10:22:24","91,59"],
    [18189,"2024-03-20T10:25:21","91,6"],
    [18190,"2024-03-20T10:25:26","91,64"],
    [18191,"2024-03-20T10:28:20","91,64"],
    [18192,"2024-03-20T10:28:27","91,61"],
    [18193,"2024-03-20T10:31:28","91,62"],
    [18194,"2024-03-20T10:31:31","91,64"],
    [18195,"2024-03-20T10:34:31","91,58"],
    [18196,"2024-03-20T10:34:53","91,59"],
    [18197,"2024-03-20T10:37:46","91,49"],
    [18198,"2024-03-20T10:38:02","91,55"],
    [18199,"2024-03-20T10:40:49","91,48"],
    [18200,"2024-03-20T10:41:06","91,5"],
    [18201,"2024-03-20T10:44:01","91,42"],
    [18202,"2024-03-20T10:44:07","91,4"],
    [18203,"2024-03-20T10:47:19","91,4"],
    [18204,"2024-03-20T10:47:22","91,43"],
    [18205,"2024-03-20T10:50:24","91,42"],
    [18206,"2024-03-20T10:50:36","91,36"],
    [18207,"2024-03-20T10:53:34","91,36"],
    [18208,"2024-03-20T10:53:37","91,37"],
    [18209,"2024-03-20T10:56:35","91,25"],
    [18210,"2024-03-20T10:56:38","91,23"],
    [18211,"2024-03-20T10:59:34","91,16"],
    [18212,"2024-03-20T10:59:39","91,15"],
    [18213,"2024-03-20T11:02:34","91,03"],
    [18214,"2024-03-20T11:02:44","91,05"],
    [18215,"2024-03-20T11:05:42","90,9"],
    [18216,"2024-03-20T11:05:47","90,82"],
    [18217,"2024-03-20T11:08:45","90,7"],
    [18218,"2024-03-20T11:08:50","90,69"],
    [18219,"2024-03-20T11:11:46","90,53"],
    [18220,"2024-03-20T11:11:51","90,51"],
    [18221,"2024-03-20T11:14:51","90,39"],
    [18222,"2024-03-20T11:15:10","90,4"],
    [18223,"2024-03-20T11:18:09","90,27"],
    [18224,"2024-03-20T11:18:24","90,25"],
    [18225,"2024-03-20T11:21:24","90,09"],
    [18226,"2024-03-20T11:21:27","90,08"],
    [18227,"2024-03-20T11:24:26","89,97"],
    [18228,"2024-03-20T11:24:29","89,91"],
    [18229,"2024-03-20T11:27:26","89,68"],
    [18230,"2024-03-20T11:27:32","89,66"],
    [18231,"2024-03-20T11:30:23","89,52"],
    [18232,"2024-03-20T11:30:47","89,47"],
    [18233,"2024-03-20T11:33:35","89,34"],
    [18234,"2024-03-20T11:33:48","89,33"],
    [18235,"2024-03-20T11:36:37","89,22"],
    [18236,"2024-03-20T11:36:52","89,2"],
    [18237,"2024-03-20T11:39:44","89,08"],
    [18238,"2024-03-20T11:40:12","89,06"],
    [18239,"2024-03-20T11:43:10","88,98"],
    [18240,"2024-03-20T11:43:15","89"],
    [18241,"2024-03-20T11:46:15","88,82"],
    [18242,"2024-03-20T11:46:18","88,78"],
    [18243,"2024-03-20T11:49:17","88,74"],
    [18244,"2024-03-20T11:49:21","88,71"],
    [18245,"2024-03-20T11:52:14","88,66"],
    [18246,"2024-03-20T11:52:28","88,67"],
    [18247,"2024-03-20T11:55:27","88,69"],
    [18248,"2024-03-20T11:55:31","88,71"],
    [18249,"2024-03-20T11:58:22","88,78"],
    [18250,"2024-03-20T11:58:32","88,8"],
    [18251,"2024-03-20T12:01:31","88,91"],
    [18252,"2024-03-20T12:01:45","88,9"],
    [18253,"2024-03-20T12:04:43","89,02"],
    [18254,"2024-03-20T12:04:46","89,01"],
    [18255,"2024-03-20T12:07:45","89,11"],
    [18256,"2024-03-20T12:07:48","89,09"],
    [18257,"2024-03-20T12:10:42","89,24"],
    [18258,"2024-03-20T12:10:51","89,26"],
    [18259,"2024-03-20T12:13:32","89,42"],
    [18260,"2024-03-20T12:13:51","89,44"],
    [18261,"2024-03-20T12:16:37","89,56"],
    [18262,"2024-03-20T12:16:57","89,55"],
    [18263,"2024-03-20T12:19:57","89,68"],
    [18264,"2024-03-20T12:20:00","89,69"],
    [18265,"2024-03-20T12:22:56","89,87"],
    [18266,"2024-03-20T12:23:00","89,85"],
    [18267,"2024-03-20T12:25:54","90,02"],
    [18268,"2024-03-20T12:26:07","90,05"],
    [18269,"2024-03-20T12:29:01","90,21"],
    [18270,"2024-03-20T12:29:16","90,22"],
    [18271,"2024-03-20T12:32:15","90,39"],
    [18272,"2024-03-20T12:32:18","90,38"],
    [18273,"2024-03-20T12:35:05","90,54"],
    [18274,"2024-03-20T12:35:21","90,55"],
    [18275,"2024-03-20T12:38:17","90,7"],
    [18276,"2024-03-20T12:38:25","90,73"],
    [18277,"2024-03-20T12:41:24","90,86"],
    [18278,"2024-03-20T12:41:36","90,85"],
    [18279,"2024-03-20T12:44:36","91,05"],
    [18280,"2024-03-20T12:44:40","91,07"],
    [18281,"2024-03-20T12:47:36","91,25"],
    [18282,"2024-03-20T12:47:55","91,26"],
    [18283,"2024-03-20T12:50:53","91,4"],
    [18284,"2024-03-20T12:50:59","91,42"],
    [18285,"2024-03-20T12:53:58","91,54"],
    [18286,"2024-03-20T12:54:23","91,58"],
    [18287,"2024-03-20T12:57:22","91,73"],
    [18288,"2024-03-20T12:57:35","91,71"],
    [18289,"2024-03-20T13:00:32","91,83"],
    [18290,"2024-03-20T13:00:38","91,82"],
    [18291,"2024-03-20T13:03:21","91,92"],
    [18292,"2024-03-20T13:03:40","91,9"],
    [18293,"2024-03-20T13:06:33","91,93"],
    [18294,"2024-03-20T13:06:47","91,96"],
    [18295,"2024-03-20T13:09:46","92,16"],
    [18296,"2024-03-20T13:09:50","92,14"],
    [18297,"2024-03-20T13:12:49","92,26"],
    [18298,"2024-03-20T13:12:52","92,23"],
    [18299,"2024-03-20T13:15:39","92,32"],
    [18300,"2024-03-20T13:16:22","92,34"],
    [18301,"2024-03-20T13:19:28","92,35"],
    [18302,"2024-03-20T13:19:41","92,37"],
    [18303,"2024-03-20T13:22:20","92,42"],
    [18304,"2024-03-20T13:22:48","92,45"],
    [18305,"2024-03-20T13:25:47","92,42"],
    [18306,"2024-03-20T13:25:56","92,44"],
    [18307,"2024-03-20T13:28:55","92,52"],
    [18308,"2024-03-20T13:29:02","92,47"],
    [18309,"2024-03-20T13:31:58","92,46"],
    [18310,"2024-03-20T13:32:05","92,43"],
    [18311,"2024-03-20T13:34:36","92,66"],
    [18312,"2024-03-20T13:35:13","92,63"],
    [18313,"2024-03-20T13:38:09","92,66"],
    [18314,"2024-03-20T13:38:27","92,68"],
    [18315,"2024-03-20T13:41:25","92,7"],
    [18316,"2024-03-20T13:41:28","92,65"],
    [18317,"2024-03-20T13:44:24","92,76"],
    [18318,"2024-03-20T13:44:31","92,73"],
    [18319,"2024-03-20T13:47:31","92,74"],
    [18320,"2024-03-20T13:47:34","92,72"],
    [18321,"2024-03-20T13:50:21","92,78"],
    [18322,"2024-03-20T13:50:36","92,76"],
    [18323,"2024-03-20T13:53:29","92,82"],
    [18324,"2024-03-20T13:53:37","92,81"],
    [18325,"2024-03-20T13:56:34","92,87"],
    [18326,"2024-03-20T13:56:40","92,85"],
    [18327,"2024-03-20T13:59:37","92,95"],
    [18328,"2024-03-20T13:59:47","92,94"],
    [18329,"2024-03-20T14:02:50","92,95"],
    [18330,"2024-03-20T14:03:03","93"],
    [18331,"2024-03-20T14:05:53","93,03"],
    [18332,"2024-03-20T14:06:05","93,05"],
    [18333,"2024-03-20T14:08:53","93,09"],
    [18334,"2024-03-20T14:09:11","93,12"],
    [18335,"2024-03-20T14:12:15","93,11"],
    [18336,"2024-03-20T14:12:26","93,08"],
    [18337,"2024-03-20T14:15:13","93,19"],
    [18338,"2024-03-20T14:15:29","93,23"],
    [18339,"2024-03-20T14:18:24","93,19"],
    [18340,"2024-03-20T14:18:30","93,21"],
    [18341,"2024-03-20T14:21:24","93,15"],
    [18342,"2024-03-20T14:21:54","93,17"],
    [18343,"2024-03-20T14:24:59","93,17"],
    [18344,"2024-03-20T14:25:06","93,14"],
    [18345,"2024-03-20T14:28:13","93,13"],
    [18346,"2024-03-20T14:28:17","93,09"],
    [18347,"2024-03-20T14:31:16","92,96"],
    [18348,"2024-03-20T14:31:21","92,98"],
    [18349,"2024-03-20T14:34:20","92,62"],
    [18350,"2024-03-20T14:34:46","92,67"],
    [18351,"2024-03-20T14:37:43","92,19"],
    [18352,"2024-03-20T14:37:47","92,2"],
    [18353,"2024-03-20T14:40:39","91,86"],
    [18354,"2024-03-20T14:40:48","91,85"],
    [18355,"2024-03-20T14:43:43","91,29"],
    [18356,"2024-03-20T14:43:52","91,27"],
    [18357,"2024-03-20T14:46:39","90,56"],
    [18358,"2024-03-20T14:46:53","90,57"],
    [18359,"2024-03-20T14:49:51","89,83"],
    [18360,"2024-03-20T14:50:02","89,84"],
    [18361,"2024-03-20T14:53:01","89,17"],
    [18362,"2024-03-20T14:53:10","89,18"],
    [18363,"2024-03-20T14:56:01","88,6"],
    [18364,"2024-03-20T14:56:13","88,59"],
    [18365,"2024-03-20T14:59:07","88,09"],
    [18366,"2024-03-20T14:59:16","88,07"],
    [18367,"2024-03-20T15:02:08","87,72"],
    [18368,"2024-03-20T15:02:19","87,68"],
    [18369,"2024-03-20T15:05:12","87,44"],
    [18370,"2024-03-20T15:05:21","87,4"],
    [18371,"2024-03-20T15:08:11","87,24"],
    [18372,"2024-03-20T15:08:24","87,25"],
    [18373,"2024-03-20T15:11:12","87,05"],
    [18374,"2024-03-20T15:11:28","87,01"],
    [18375,"2024-03-20T15:14:19","86,77"],
    [18376,"2024-03-20T15:14:30","86,79"],
    [18377,"2024-03-20T15:17:22","86,56"],
    [18378,"2024-03-20T15:17:31","86,54"],
    [18379,"2024-03-20T15:20:27","86,18"],
    [18380,"2024-03-20T15:20:33","86,16"],
    [18381,"2024-03-20T15:23:24","85,91"],
    [18382,"2024-03-20T15:23:34","85,89"],
    [18383,"2024-03-20T15:26:33","85,34"],
    [18384,"2024-03-20T15:26:40","85,32"],
    [18385,"2024-03-20T15:29:35","84,83"],
    [18386,"2024-03-20T15:29:42","84,8"],
    [18387,"2024-03-20T15:32:41","84,1"],
    [18388,"2024-03-20T15:32:46","84,14"],
    [18389,"2024-03-20T15:35:35","83,49"],
    [18390,"2024-03-20T15:35:49","83,44"],
    [18391,"2024-03-20T15:38:30","82,66"],
    [18392,"2024-03-20T15:39:04","82,63"],
    [18393,"2024-03-20T15:41:57","82,14"],
    [18394,"2024-03-20T15:42:04","82,09"],
    [18395,"2024-03-20T15:44:55","82,44"],
    [18396,"2024-03-20T15:45:11","82,48"],
    [18397,"2024-03-20T15:48:04","82,75"],
    [18398,"2024-03-20T15:48:12","82,8"],
    [18399,"2024-03-20T15:51:05","83,21"],
    [18400,"2024-03-20T15:51:18","83,22"],
    [18401,"2024-03-20T15:54:14","83,7"],
    [18402,"2024-03-20T15:54:19","83,73"],
    [18403,"2024-03-20T15:57:19","84,42"],
    [18404,"2024-03-20T15:57:23","84,48"],
    [18405,"2024-03-20T16:00:18","83,93"],
    [18406,"2024-03-20T16:00:32","83,85"],
    [18407,"2024-03-20T16:03:31","83,82"],
    [18408,"2024-03-20T16:03:39","83,74"],
    [18409,"2024-03-20T16:06:38","83,63"],
    [18410,"2024-03-20T16:06:45","83,76"],
    [18411,"2024-03-20T16:09:45","84,03"],
    [18412,"2024-03-20T16:09:51","84,01"],
    [18413,"2024-03-20T16:12:48","84,11"],
    [18414,"2024-03-20T16:12:52","84,07"],
    [18415,"2024-03-20T16:15:50","83,94"],
    [18416,"2024-03-20T16:15:54","83,89"],
    [18417,"2024-03-20T16:18:52","84"],
    [18418,"2024-03-20T16:18:55","84,02"],
    [18419,"2024-03-20T16:21:52","83,48"],
    [18420,"2024-03-20T16:21:57","83,61"],
    [18421,"2024-03-20T16:24:53","83,44"],
    [18422,"2024-03-20T16:24:58","83,42"],
    [18423,"2024-03-20T16:27:57","83,37"],
    [18424,"2024-03-20T16:28:08","83,34"],
    [18425,"2024-03-20T16:31:04","83,35"],
    [18426,"2024-03-20T16:31:08","83,37"],
    [18427,"2024-03-20T16:34:07","82,8"],
    [18428,"2024-03-20T16:34:12","82,71"],
    [18429,"2024-03-20T16:37:01","82,58"],
    [18430,"2024-03-20T16:37:12","82,55"],
    [18431,"2024-03-20T16:40:04","82,48"],
    [18432,"2024-03-20T16:40:14","82,46"],
    [18433,"2024-03-20T16:43:02","82,36"],
    [18434,"2024-03-20T16:43:15","82,33"],
    [18435,"2024-03-20T16:46:09","81,87"],
    [18436,"2024-03-20T16:46:23","81,98"],
    [18437,"2024-03-20T16:49:14","81,88"],
    [18438,"2024-03-20T16:49:36","81,93"],
    [18439,"2024-03-20T16:52:29","81,31"],
    [18440,"2024-03-20T16:52:37","81,33"],
    [18441,"2024-03-20T16:55:39","81,34"],
    [18442,"2024-03-20T16:55:43","81,31"],
    [18443,"2024-03-20T16:58:34","81,24"],
    [18444,"2024-03-20T16:58:54","81,26"],
    [18445,"2024-03-20T17:01:49","81,4"],
    [18446,"2024-03-20T17:01:59","81,39"],
    [18447,"2024-03-20T17:04:56","81,87"],
    [18448,"2024-03-20T17:05:01","81,95"],
    [18449,"2024-03-20T17:08:00","82,14"],
    [18450,"2024-03-20T17:08:11","82,12"],
    [18451,"2024-03-20T17:11:10","82,8"],
    [18452,"2024-03-20T17:11:16","82,77"],
    [18453,"2024-03-20T17:14:13","83,31"],
    [18454,"2024-03-20T17:14:18","83,27"],
    [18455,"2024-03-20T17:17:16","83,77"],
    [18456,"2024-03-20T17:17:25","83,8"],
    [18457,"2024-03-20T17:20:24","84,33"],
    [18458,"2024-03-20T17:20:34","84,29"],
    [18459,"2024-03-20T17:23:33","84,89"],
    [18460,"2024-03-20T17:23:39","84,95"],
    [18461,"2024-03-20T17:26:38","85,6"],
    [18462,"2024-03-20T17:26:43","85,58"],
    [18463,"2024-03-20T17:29:24","86,1"],
    [18464,"2024-03-20T17:29:45","86,09"],
    [18465,"2024-03-20T17:32:44","86,59"],
    [18466,"2024-03-20T17:32:59","86,62"],
    [18467,"2024-03-20T17:35:55","86,98"],
    [18468,"2024-03-20T17:35:59","87"],
    [18469,"2024-03-20T17:38:56","87,37"],
    [18470,"2024-03-20T17:39:09","87,39"],
    [18471,"2024-03-20T17:42:08","87,65"],
    [18472,"2024-03-20T17:42:12","87,67"],
    [18473,"2024-03-20T17:45:00","88,01"],
    [18474,"2024-03-20T17:45:17","87,97"],
    [18475,"2024-03-20T17:48:16","88,2"],
    [18476,"2024-03-20T17:48:28","88,22"],
    [18477,"2024-03-20T17:51:19","88,5"],
    [18478,"2024-03-20T17:51:34","88,54"],
    [18479,"2024-03-20T17:54:31","88,68"],
    [18480,"2024-03-20T17:54:36","88,66"],
    [18481,"2024-03-20T17:57:34","88,85"],
    [18482,"2024-03-20T17:57:39","88,82"],
    [18483,"2024-03-20T18:00:39","89,04"],
    [18484,"2024-03-20T18:00:42","89,08"],
    [18485,"2024-03-20T18:03:42","89,19"],
    [18486,"2024-03-20T18:03:46","89,17"],
    [18487,"2024-03-20T18:06:44","89,35"],
    [18488,"2024-03-20T18:06:49","89,33"],
    [18489,"2024-03-20T18:09:43","89,47"],
    [18490,"2024-03-20T18:09:49","89,49"],
    [18491,"2024-03-20T18:12:44","89,66"],
    [18492,"2024-03-20T18:12:55","89,63"],
    [18493,"2024-03-20T18:15:54","89,8"],
    [18494,"2024-03-20T18:16:04","89,82"],
    [18495,"2024-03-20T18:19:04","89,96"],
    [18496,"2024-03-20T18:19:10","89,92"],
    [18497,"2024-03-20T18:22:04","90,05"],
    [18498,"2024-03-20T18:22:13","90,06"],
    [18499,"2024-03-20T18:25:12","90,27"],
    [18500,"2024-03-20T18:25:18","90,28"],
    [18501,"2024-03-20T18:28:07","90,5"],
    [18502,"2024-03-20T18:28:22","90,53"],
    [18503,"2024-03-20T18:31:19","90,65"],
    [18504,"2024-03-20T18:31:24","90,71"],
    [18505,"2024-03-20T18:34:23","90,9"],
    [18506,"2024-03-20T18:34:28","90,88"],
    [18507,"2024-03-20T18:37:16","91,02"],
    [18508,"2024-03-20T18:37:32","91,03"],
    [18509,"2024-03-20T18:40:30","91,23"],
    [18510,"2024-03-20T18:40:47","91,21"],
    [18511,"2024-03-20T18:43:44","91,27"],
    [18512,"2024-03-20T18:43:53","91,26"],
    [18513,"2024-03-20T18:46:53","91,41"],
    [18514,"2024-03-20T18:47:01","91,37"],
    [18515,"2024-03-20T18:49:59","91,48"],
    [18516,"2024-03-20T18:50:05","91,47"],
    [18517,"2024-03-20T18:52:52","91,51"],
    [18518,"2024-03-20T18:53:35","91,5"],
    [18519,"2024-03-20T18:56:26","91,57"],
    [18520,"2024-03-20T18:56:37","91,55"],
    [18521,"2024-03-20T18:59:30","91,54"],
    [18522,"2024-03-20T18:59:45","91,57"],
    [18523,"2024-03-20T19:02:31","91,53"],
    [18524,"2024-03-20T19:02:46","91,56"],
    [18525,"2024-03-20T19:05:44","91,57"],
    [18526,"2024-03-20T19:05:54","91,6"],
    [18527,"2024-03-20T19:08:54","91,5"],
    [18528,"2024-03-20T19:08:57","91,51"],
    [18529,"2024-03-20T19:12:07","91,52"],
    [18530,"2024-03-20T19:12:16","91,53"],
    [18531,"2024-03-20T19:15:14","91,5"],
    [18532,"2024-03-20T19:15:18","91,51"],
    [18533,"2024-03-20T19:18:07","91,48"],
    [18534,"2024-03-20T19:18:22","91,45"],
    [18535,"2024-03-20T19:21:18","91,4"],
    [18536,"2024-03-20T19:21:31","91,38"],
    [18537,"2024-03-20T19:24:28","91,26"],
    [18538,"2024-03-20T19:24:41","91,28"],
    [18539,"2024-03-20T19:27:39","91,39"],
    [18540,"2024-03-20T19:27:42","91,41"],
    [18541,"2024-03-20T19:30:40","91,47"],
    [18542,"2024-03-20T19:30:52","91,49"],
    [18543,"2024-03-20T19:33:44","91,67"],
    [18544,"2024-03-20T19:34:10","91,68"],
    [18545,"2024-03-20T19:37:09","91,83"],
    [18546,"2024-03-20T19:37:14","91,86"],
    [18547,"2024-03-20T19:40:12","92,03"],
    [18548,"2024-03-20T19:40:15","92,02"],
    [18549,"2024-03-20T19:43:10","92,16"],
    [18550,"2024-03-20T19:43:25","92,2"],
    [18551,"2024-03-20T19:46:21","92,29"],
    [18552,"2024-03-20T19:46:28","92,35"],
    [18553,"2024-03-20T19:49:26","92,42"],
    [18554,"2024-03-20T19:49:38","92,44"],
    [18555,"2024-03-20T19:52:33","92,51"],
    [18556,"2024-03-20T19:52:43","92,52"],
    [18557,"2024-03-20T19:55:43","92,59"],
    [18558,"2024-03-20T19:55:52","92,62"],
    [18559,"2024-03-20T19:58:52","92,68"],
    [18560,"2024-03-20T19:58:55","92,73"],
    [18561,"2024-03-20T20:01:52","92,73"],
    [18562,"2024-03-20T20:01:57","92,71"],
    [18563,"2024-03-20T20:04:51","92,79"],
    [18564,"2024-03-20T20:05:11","92,82"],
    [18565,"2024-03-20T20:08:00","92,88"],
    [18566,"2024-03-20T20:08:12","92,89"],
    [18567,"2024-03-20T20:11:11","92,98"],
    [18568,"2024-03-20T20:11:39","92,96"],
    [18569,"2024-03-20T20:14:36","93,08"],
    [18570,"2024-03-20T20:14:46","93,06"],
    [18571,"2024-03-20T20:17:42","93,17"],
    [18572,"2024-03-20T20:17:52","93,14"],
    [18573,"2024-03-20T20:20:34","93,24"],
    [18574,"2024-03-20T20:20:55","93,23"],
    [18575,"2024-03-20T20:23:51","93,27"],
    [18576,"2024-03-20T20:24:08","93,29"],
    [18577,"2024-03-20T20:27:04","93,37"],
    [18578,"2024-03-20T20:27:22","93,35"],
    [18579,"2024-03-20T20:30:20","93,42"],
    [18580,"2024-03-20T20:30:36","93,44"],
    [18581,"2024-03-20T20:33:23","93,54"],
    [18582,"2024-03-20T20:33:38","93,53"],
    [18583,"2024-03-20T20:36:30","93,6"],
    [18584,"2024-03-20T20:36:50","93,58"],
    [18585,"2024-03-20T20:39:36","93,68"],
    [18586,"2024-03-20T20:39:59","93,67"],
    [18587,"2024-03-20T20:42:47","93,79"],
    [18588,"2024-03-20T20:43:02","93,76"],
    [18589,"2024-03-20T20:45:50","93,81"],
    [18590,"2024-03-20T20:46:14","93,82"],
    [18591,"2024-03-20T20:49:10","93,87"],
    [18592,"2024-03-20T20:49:27","93,89"],
    [18593,"2024-03-20T20:52:15","93,93"],
    [18594,"2024-03-20T20:52:34","93,96"],
    [18595,"2024-03-20T20:55:29","93,98"],
    [18596,"2024-03-20T20:55:52","93,99"],
    [18597,"2024-03-20T20:58:50","94,08"],
    [18598,"2024-03-20T20:58:53","94,06"],
    [18599,"2024-03-20T20:59:59","94,08"],
    [18600,"2024-03-20T21:01:54","94,05"],
    [18601,"2024-03-20T21:01:57","94,08"],
    [18602,"2024-03-20T21:04:55","94,12"],
    [18603,"2024-03-20T21:05:04","94,1"],
    [18604,"2024-03-20T21:08:00","94,15"],
    [18605,"2024-03-20T21:08:06","94,16"],
    [18606,"2024-03-20T21:11:04","94,12"],
    [18607,"2024-03-20T21:11:09","94,13"],
    [18608,"2024-03-20T21:14:01","94,22"],
    [18609,"2024-03-20T21:14:12","94,24"],
    [18610,"2024-03-20T21:17:03","94,24"],
    [18611,"2024-03-20T21:17:12","94,26"],
    [18612,"2024-03-20T21:20:10","94,33"],
    [18613,"2024-03-20T21:20:14","94,37"],
    [18614,"2024-03-20T21:23:01","94,37"],
    [18615,"2024-03-20T21:23:31","94,31"],
    [18616,"2024-03-20T21:26:25","94,29"],
    [18617,"2024-03-20T21:26:36","94,3"],
    [18618,"2024-03-20T21:29:30","94,35"],
    [18619,"2024-03-20T21:29:38","94,37"],
    [18620,"2024-03-20T21:32:31","94,31"],
    [18621,"2024-03-20T21:32:39","94,29"],
    [18622,"2024-03-20T21:35:40","94,29"],
    [18623,"2024-03-20T21:35:45","94,3"],
    [18624,"2024-03-20T21:38:39","94,23"],
    [18625,"2024-03-20T21:38:46","94,22"],
    [18626,"2024-03-20T21:41:29","94,35"],
    [18627,"2024-03-20T21:41:50","94,37"],
    [18628,"2024-03-20T21:44:51","94,37"],
    [18629,"2024-03-20T21:45:02","94,4"],
    [18630,"2024-03-20T21:47:55","94,39"],
    [18631,"2024-03-20T21:48:07","94,37"],
    [18632,"2024-03-20T21:51:09","94,37"],
    [18633,"2024-03-20T21:51:15","94,39"],
    [18634,"2024-03-20T21:54:21","94,4"],
    [18635,"2024-03-20T21:54:37","94,41"],
    [18636,"2024-03-20T21:57:40","94,41"],
    [18637,"2024-03-20T21:57:54","94,39"],
    [18638,"2024-03-20T22:00:38","94,43"],
    [18639,"2024-03-20T22:01:15","94,42"],
    [18640,"2024-03-20T22:04:07","94,42"],
    [18641,"2024-03-20T22:04:34","94,44"],
    [18642,"2024-03-20T22:07:40","94,44"],
    [18643,"2024-03-20T22:07:51","94,46"],
    [18644,"2024-03-20T22:10:54","94,46"],
    [18645,"2024-03-20T22:10:59","94,47"],
    [18646,"2024-03-20T22:13:55","94,46"],
    [18647,"2024-03-20T22:14:00","94,49"],
    [18648,"2024-03-20T22:16:54","94,46"],
    [18649,"2024-03-20T22:17:02","94,47"],
    [18650,"2024-03-20T22:20:01","94,5"],
    [18651,"2024-03-20T22:20:12","94,45"],
    [18652,"2024-03-20T22:22:57","94,48"],
    [18653,"2024-03-20T22:23:20","94,49"],
    [18654,"2024-03-20T22:26:18","94,5"],
    [18655,"2024-03-20T22:26:23","94,52"],
    [18656,"2024-03-20T22:29:21","94,55"],
    [18657,"2024-03-20T22:29:27","94,56"],
    [18658,"2024-03-20T22:32:21","94,56"],
    [18659,"2024-03-20T22:32:33","94,58"],
    [18660,"2024-03-20T22:35:31","94,58"],
    [18661,"2024-03-20T22:35:37","94,6"],
    [18662,"2024-03-20T22:38:25","94,64"],
    [18663,"2024-03-20T22:38:55","94,62"],
    [18664,"2024-03-20T22:41:49","94,67"],
    [18665,"2024-03-20T22:42:18","94,68"],
    [18666,"2024-03-20T22:45:18","94,73"],
    [18667,"2024-03-20T22:45:30","94,72"],
    [18668,"2024-03-20T22:48:18","94,72"],
    [18669,"2024-03-20T22:48:33","94,71"],
    [18670,"2024-03-20T22:51:31","94,77"],
    [18671,"2024-03-20T22:51:37","94,75"],
    [18672,"2024-03-20T22:54:33","94,81"],
    [18673,"2024-03-20T22:54:38","94,8"],
    [18674,"2024-03-20T22:57:36","94,86"],
    [18675,"2024-03-20T22:57:39","94,83"],
    [18676,"2024-03-20T23:00:33","94,85"],
    [18677,"2024-03-20T23:00:46","94,88"],
    [18678,"2024-03-20T23:03:43","94,91"],
    [18679,"2024-03-20T23:03:49","94,93"],
    [18680,"2024-03-20T23:06:48","94,95"],
    [18681,"2024-03-20T23:06:53","94,98"],
    [18682,"2024-03-20T23:09:49","95,04"],
    [18683,"2024-03-20T23:10:03","95,02"],
    [18684,"2024-03-20T23:12:41","95,09"],
    [18685,"2024-03-20T23:13:07","95,1"],
    [18686,"2024-03-20T23:16:02","95,16"],
    [18687,"2024-03-20T23:16:09","95,17"],
    [18688,"2024-03-20T23:19:09","95,24"],
    [18689,"2024-03-20T23:19:16","95,22"],
    [18690,"2024-03-20T23:21:50","95,28"],
    [18691,"2024-03-20T23:22:23","95,27"],
    [18692,"2024-03-20T23:25:22","95,33"],
    [18693,"2024-03-20T23:25:25","95,31"],
    [18694,"2024-03-20T23:28:15","95,31"],
    [18695,"2024-03-20T23:29:06","95,34"],
    [18696,"2024-03-20T23:32:05","95,36"],
    [18697,"2024-03-20T23:32:20","95,38"],
    [18698,"2024-03-20T23:35:05","95,38"],
    [18699,"2024-03-20T23:35:30","95,4"],
    [18700,"2024-03-20T23:37:45","95,43"],
    [18701,"2024-03-20T23:39:04","95,44"],
    [18702,"2024-03-20T23:41:53","95,48"],
    [18703,"2024-03-20T23:42:21","95,5"],
    [18704,"2024-03-20T23:45:41","95,49"],
    [18705,"2024-03-20T23:45:45","95,52"],
    [18706,"2024-03-20T23:48:45","95,52"],
    [18707,"2024-03-20T23:48:52","95,54"],
    [18708,"2024-03-20T23:51:48","95,5"],
    [18709,"2024-03-20T23:51:57","95,52"],
    [18710,"2024-03-20T23:54:55","95,52"],
    [18711,"2024-03-20T23:55:00","95,49"],
    [18712,"2024-03-20T23:57:58","95,59"],
    [18713,"2024-03-20T23:58:03","95,56"],
    [18714,"2024-03-21T00:00:59","95,61"],
    [18715,"2024-03-21T00:01:07","95,63"],
    [18716,"2024-03-21T00:04:30","95,63"],
    [18717,"2024-03-21T00:04:46","95,59"],
    [18718,"2024-03-21T00:07:38","95,37"],
    [18719,"2024-03-21T00:07:47","95,38"],
    [18720,"2024-03-21T00:10:42","95,59"],
    [18721,"2024-03-21T00:10:51","95,56"],
    [18722,"2024-03-21T00:13:51","95,56"],
    [18723,"2024-03-21T00:13:59","95,53"],
    [18724,"2024-03-21T00:16:53","95,56"],
    [18725,"2024-03-21T00:17:00","95,58"],
    [18726,"2024-03-21T00:19:59","95,61"],
    [18727,"2024-03-21T00:20:09","95,63"],
    [18728,"2024-03-21T00:23:07","95,6"],
    [18729,"2024-03-21T00:23:17","95,62"],
    [18730,"2024-03-21T00:26:15","95,62"],
    [18731,"2024-03-21T00:26:18","95,6"],
    [18732,"2024-03-21T00:29:17","95,65"],
    [18733,"2024-03-21T00:29:20","95,63"],
    [18734,"2024-03-21T00:32:11","95,63"],
    [18735,"2024-03-21T00:32:35","95,66"],
    [18736,"2024-03-21T00:35:33","95,55"],
    [18737,"2024-03-21T00:35:40","95,58"],
    [18738,"2024-03-21T00:38:35","95,61"],
    [18739,"2024-03-21T00:38:43","95,59"],
    [18740,"2024-03-21T00:41:42","95,59"],
    [18741,"2024-03-21T00:41:47","95,56"],
    [18742,"2024-03-21T00:44:49","95,56"],
    [18743,"2024-03-21T00:44:52","95,58"],
    [18744,"2024-03-21T00:47:49","95,55"],
    [18745,"2024-03-21T00:47:52","95,57"],
    [18746,"2024-03-21T00:50:50","95,55"],
    [18747,"2024-03-21T00:50:55","95,53"],
    [18748,"2024-03-21T00:53:51","95,32"],
    [18749,"2024-03-21T00:53:56","95,34"],
    [18750,"2024-03-21T00:56:52","95,33"],
    [18751,"2024-03-21T00:57:08","95,4"],
    [18752,"2024-03-21T01:00:07","95,53"],
    [18753,"2024-03-21T01:00:22","95,49"],
    [18754,"2024-03-21T01:03:22","95,45"],
    [18755,"2024-03-21T01:03:26","95,46"],
    [18756,"2024-03-21T01:06:26","95,39"],
    [18757,"2024-03-21T01:06:29","95,38"],
    [18758,"2024-03-21T01:09:26","94,91"],
    [18759,"2024-03-21T01:09:33","94,86"],
    [18760,"2024-03-21T01:12:30","95,24"],
    [18761,"2024-03-21T01:12:45","95,27"],
    [18762,"2024-03-21T01:15:43","95,26"],
    [18763,"2024-03-21T01:15:46","95,24"],
    [18764,"2024-03-21T01:18:39","95,16"],
    [18765,"2024-03-21T01:18:47","95,18"],
    [18766,"2024-03-21T01:21:40","95,09"],
    [18767,"2024-03-21T01:21:49","95,04"],
    [18768,"2024-03-21T01:24:41","95,18"],
    [18769,"2024-03-21T01:24:57","95,2"],
    [18770,"2024-03-21T01:27:54","95,13"],
    [18771,"2024-03-21T01:28:02","95,05"],
    [18772,"2024-03-21T01:30:46","95,12"],
    [18773,"2024-03-21T01:31:06","95,1"],
    [18774,"2024-03-21T01:34:05","95,04"],
    [18775,"2024-03-21T01:34:17","95,06"],
    [18776,"2024-03-21T01:37:15","94,95"],
    [18777,"2024-03-21T01:37:18","94,97"],
    [18778,"2024-03-21T01:40:14","94,94"],
    [18779,"2024-03-21T01:40:18","94,96"],
    [18780,"2024-03-21T01:43:04","94,95"],
    [18781,"2024-03-21T01:43:21","94,92"],
    [18782,"2024-03-21T01:46:13","94,82"],
    [18783,"2024-03-21T01:46:28","94,84"],
    [18784,"2024-03-21T01:49:25","94,73"],
    [18785,"2024-03-21T01:49:30","94,69"],
    [18786,"2024-03-21T01:52:11","94,68"],
    [18787,"2024-03-21T01:52:39","94,71"],
    [18788,"2024-03-21T01:55:37","94,66"],
    [18789,"2024-03-21T01:55:40","94,64"],
    [18790,"2024-03-21T01:58:37","94,56"],
    [18791,"2024-03-21T01:58:40","94,61"],
    [18792,"2024-03-21T02:01:40","94,3"],
    [18793,"2024-03-21T02:01:43","94,25"],
    [18794,"2024-03-21T02:04:37","94,29"],
    [18795,"2024-03-21T02:04:45","94,33"],
    [18796,"2024-03-21T02:07:39","94,39"],
    [18797,"2024-03-21T02:07:57","94,4"],
    [18798,"2024-03-21T02:10:55","94,37"],
    [18799,"2024-03-21T02:11:04","94,33"],
    [18800,"2024-03-21T02:13:59","94,18"],
    [18801,"2024-03-21T02:14:04","94,17"],
    [18802,"2024-03-21T02:17:01","94"],
    [18803,"2024-03-21T02:17:10","93,98"],
    [18804,"2024-03-21T02:20:06","93,91"],
    [18805,"2024-03-21T02:20:15","93,94"],
    [18806,"2024-03-21T02:23:14","93,82"],
    [18807,"2024-03-21T02:23:25","93,8"],
    [18808,"2024-03-21T02:26:15","93,56"],
    [18809,"2024-03-21T02:26:25","93,53"],
    [18810,"2024-03-21T02:29:23","93,12"],
    [18811,"2024-03-21T02:29:28","93,08"],
    [18812,"2024-03-21T02:32:26","93,16"],
    [18813,"2024-03-21T02:32:33","93,2"],
    [18814,"2024-03-21T02:35:28","93,14"],
    [18815,"2024-03-21T02:35:39","93,18"],
    [18816,"2024-03-21T02:38:37","92,75"],
    [18817,"2024-03-21T02:38:42","92,79"],
    [18818,"2024-03-21T02:41:41","92,48"],
    [18819,"2024-03-21T02:41:44","92,46"],
    [18820,"2024-03-21T02:44:41","92,16"],
    [18821,"2024-03-21T02:44:48","92,11"],
    [18822,"2024-03-21T02:47:46","91,65"],
    [18823,"2024-03-21T02:47:57","91,63"],
    [18824,"2024-03-21T02:50:56","91,42"],
    [18825,"2024-03-21T02:51:03","91,41"],
    [18826,"2024-03-21T02:54:01","90,99"],
    [18827,"2024-03-21T02:54:06","90,9"],
    [18828,"2024-03-21T02:57:03","90,42"],
    [18829,"2024-03-21T02:57:07","90,38"],
    [18830,"2024-03-21T03:00:06","89,89"],
    [18831,"2024-03-21T03:00:10","89,82"],
    [18832,"2024-03-21T03:03:07","88,16"],
    [18833,"2024-03-21T03:03:10","88,14"],
    [18834,"2024-03-21T03:06:10","86,27"],
    [18835,"2024-03-21T03:06:14","86,1"],
    [18836,"2024-03-21T03:09:13","83,75"],
    [18837,"2024-03-21T03:09:17","83,85"],
    [18838,"2024-03-21T03:12:13","82,57"],
    [18839,"2024-03-21T03:12:19","82,61"],
    [18840,"2024-03-21T03:15:15","80,58"],
    [18841,"2024-03-21T03:15:20","80,54"],
    [18842,"2024-03-21T03:18:19","79,79"],
    [18843,"2024-03-21T03:18:25","79,76"],
    [18844,"2024-03-21T03:21:22","79,39"],
    [18845,"2024-03-21T03:21:30","79,31"],
    [18846,"2024-03-21T03:24:25","78,61"],
    [18847,"2024-03-21T03:24:30","78,64"],
    [18848,"2024-03-21T03:27:28","76,43"],
    [18849,"2024-03-21T03:27:32","76,41"],
    [18850,"2024-03-21T03:30:29","74,69"],
    [18851,"2024-03-21T03:30:35","74,75"],
    [18852,"2024-03-21T03:33:35","73,43"],
    [18853,"2024-03-21T03:33:41","73,39"],
    [18854,"2024-03-21T03:36:41","73,37"],
    [18855,"2024-03-21T03:36:45","73,53"],
    [18856,"2024-03-21T03:39:41","73,53"],
    [18857,"2024-03-21T03:39:46","73,51"],
    [18858,"2024-03-21T03:42:45","71,44"],
    [18859,"2024-03-21T03:42:49","71,34"],
    [18860,"2024-03-21T03:45:48","68,89"],
    [18861,"2024-03-21T03:45:51","68,94"],
    [18862,"2024-03-21T03:48:49","69,58"],
    [18863,"2024-03-21T03:48:53","69,6"],
    [18864,"2024-03-21T03:51:30","70,8"],
    [18865,"2024-03-21T03:51:56","70,84"],
    [18866,"2024-03-21T03:54:55","71,94"],
    [18867,"2024-03-21T03:54:58","72,01"],
    [18868,"2024-03-21T03:57:54","73,25"],
    [18869,"2024-03-21T03:57:58","73,22"],
    [18870,"2024-03-21T04:00:52","73,97"],
    [18871,"2024-03-21T04:01:02","74,08"],
    [18872,"2024-03-21T04:03:55","74,26"],
    [18873,"2024-03-21T04:04:12","74,2"],
    [18874,"2024-03-21T04:07:08","73,93"],
    [18875,"2024-03-21T04:07:12","74,06"],
    [18876,"2024-03-21T04:10:09","73,61"],
    [18877,"2024-03-21T04:10:12","73,66"],
    [18878,"2024-03-21T04:13:08","72,2"],
    [18879,"2024-03-21T04:13:13","72,22"],
    [18880,"2024-03-21T04:16:08","71,67"],
    [18881,"2024-03-21T04:16:15","71,75"],
    [18882,"2024-03-21T04:19:12","71,75"],
    [18883,"2024-03-21T04:19:17","71,79"],
    [18884,"2024-03-21T04:22:16","71,97"],
    [18885,"2024-03-21T04:22:19","71,93"],
    [18886,"2024-03-21T04:25:15","70,57"],
    [18887,"2024-03-21T04:25:20","70,36"],
    [18888,"2024-03-21T04:28:17","69,19"],
    [18889,"2024-03-21T04:28:21","69,22"],
    [18890,"2024-03-21T04:31:21","69,85"],
    [18891,"2024-03-21T04:31:25","69,55"],
    [18892,"2024-03-21T04:34:23","68,71"],
    [18893,"2024-03-21T04:34:26","68,69"],
    [18894,"2024-03-21T04:37:25","69,34"],
    [18895,"2024-03-21T04:37:29","69,37"],
    [18896,"2024-03-21T04:40:24","70,5"],
    [18897,"2024-03-21T04:40:29","70,49"],
    [18898,"2024-03-21T04:43:22","71,1"],
    [18899,"2024-03-21T04:43:31","70,9"],
    [18900,"2024-03-21T04:46:26","70,76"],
    [18901,"2024-03-21T04:46:36","70,81"],
    [18902,"2024-03-21T04:49:33","70,63"],
    [18903,"2024-03-21T04:49:36","70,59"],
    [18904,"2024-03-21T04:52:36","70,34"],
    [18905,"2024-03-21T04:52:39","70,36"],
    [18906,"2024-03-21T04:55:37","70,85"],
    [18907,"2024-03-21T04:55:44","70,79"],
    [18908,"2024-03-21T04:58:43","71,42"],
    [18909,"2024-03-21T04:58:46","71,49"],
    [18910,"2024-03-21T05:01:43","71,97"],
    [18911,"2024-03-21T05:01:46","71,99"],
    [18912,"2024-03-21T05:04:44","72,52"],
    [18913,"2024-03-21T05:04:47","72,18"],
    [18914,"2024-03-21T05:07:40","71,21"],
    [18915,"2024-03-21T05:07:52","71,17"],
    [18916,"2024-03-21T05:10:49","70,07"],
    [18917,"2024-03-21T05:10:52","70,09"],
    [18918,"2024-03-21T05:13:52","69,28"],
    [18919,"2024-03-21T05:14:06","69,31"],
    [18920,"2024-03-21T05:17:11","69,31"],
    [18921,"2024-03-21T05:17:17","69,4"],
    [18922,"2024-03-21T05:20:15","70,31"],
    [18923,"2024-03-21T05:20:19","70,25"],
    [18924,"2024-03-21T05:23:18","71,47"],
    [18925,"2024-03-21T05:23:24","71,44"],
    [18926,"2024-03-21T05:26:13","72,03"],
    [18927,"2024-03-21T05:26:26","71,97"],
    [18928,"2024-03-21T05:29:25","71,98"],
    [18929,"2024-03-21T05:29:29","71,93"],
    [18930,"2024-03-21T05:32:28","72,27"],
    [18931,"2024-03-21T05:32:31","72,23"],
    [18932,"2024-03-21T05:35:27","72,06"],
    [18933,"2024-03-21T05:35:32","71,88"],
    [18934,"2024-03-21T05:38:27","71,82"],
    [18935,"2024-03-21T05:38:35","71,87"],
    [18936,"2024-03-21T05:41:25","71,71"],
    [18937,"2024-03-21T05:41:36","71,65"],
    [18938,"2024-03-21T05:44:30","72,21"],
    [18939,"2024-03-21T05:44:38","72,2"],
    [18940,"2024-03-21T05:47:38","72,66"],
    [18941,"2024-03-21T05:47:43","72,59"],
    [18942,"2024-03-21T05:50:43","73,23"],
    [18943,"2024-03-21T05:50:50","73,22"],
    [18944,"2024-03-21T05:53:47","73,18"],
    [18945,"2024-03-21T05:53:56","73,28"],
    [18946,"2024-03-21T05:56:55","74,55"],
    [18947,"2024-03-21T05:57:02","74,63"],
    [18948,"2024-03-21T06:00:01","75,4"],
    [18949,"2024-03-21T06:00:04","75,32"],
    [18950,"2024-03-21T06:03:03","75,28"],
    [18951,"2024-03-21T06:03:07","75,05"],
    [18952,"2024-03-21T06:05:59","75,56"],
    [18953,"2024-03-21T06:06:09","75,66"],
    [18954,"2024-03-21T06:09:06","76,11"],
    [18955,"2024-03-21T06:09:09","76,15"],
    [18956,"2024-03-21T06:12:09","75,56"],
    [18957,"2024-03-21T06:12:17","75,54"],
    [18958,"2024-03-21T06:15:07","74,66"],
    [18959,"2024-03-21T06:15:17","74,57"],
    [18960,"2024-03-21T06:18:13","73,74"],
    [18961,"2024-03-21T06:18:18","73,73"],
    [18962,"2024-03-21T06:21:17","73,09"],
    [18963,"2024-03-21T06:21:22","72,97"],
    [18964,"2024-03-21T06:24:17","73,46"],
    [18965,"2024-03-21T06:24:22","73,47"],
    [18966,"2024-03-21T06:27:16","73,05"],
    [18967,"2024-03-21T06:27:29","73,03"],
    [18968,"2024-03-21T06:30:28","72,81"],
    [18969,"2024-03-21T06:30:32","72,83"],
    [18970,"2024-03-21T06:33:30","74,98"],
    [18971,"2024-03-21T06:33:34","75"],
    [18972,"2024-03-21T06:36:31","76,32"],
    [18973,"2024-03-21T06:36:36","76,26"],
    [18974,"2024-03-21T06:39:35","75,44"],
    [18975,"2024-03-21T06:39:39","75,37"],
    [18976,"2024-03-21T06:42:35","74,58"],
    [18977,"2024-03-21T06:42:41","74,36"],
    [18978,"2024-03-21T06:45:40","73,75"],
    [18979,"2024-03-21T06:45:47","73,93"],
    [18980,"2024-03-21T06:48:46","73,28"],
    [18981,"2024-03-21T06:48:51","73,24"],
    [18982,"2024-03-21T06:51:51","71,72"],
    [18983,"2024-03-21T06:52:09","71,65"],
    [18984,"2024-03-21T06:55:06","69,23"],
    [18985,"2024-03-21T06:55:10","69,22"],
    [18986,"2024-03-21T06:58:10","67,88"],
    [18987,"2024-03-21T06:58:13","67,85"],
    [18988,"2024-03-21T07:01:08","67,25"],
    [18989,"2024-03-21T07:01:14","67,32"],
    [18990,"2024-03-21T07:04:05","65,95"],
    [18991,"2024-03-21T07:04:18","65,93"],
    [18992,"2024-03-21T07:07:17","64,56"],
    [18993,"2024-03-21T07:07:20","64,5"],
    [18994,"2024-03-21T07:10:17","63,36"],
    [18995,"2024-03-21T07:10:21","63,41"],
    [18996,"2024-03-21T07:13:13","61,93"],
    [18997,"2024-03-21T07:13:25","61,84"],
    [18998,"2024-03-21T07:16:21","61,9"],
    [18999,"2024-03-21T07:16:26","61,94"],
    [19000,"2024-03-21T07:19:22","62,5"],
    [19001,"2024-03-21T07:19:27","62,59"],
    [19002,"2024-03-21T07:22:27","62,28"],
    [19003,"2024-03-21T07:22:36","62,26"],
    [19004,"2024-03-21T07:25:21","60,29"],
    [19005,"2024-03-21T07:25:39","60,1"],
    [19006,"2024-03-21T07:28:38","60,75"],
    [19007,"2024-03-21T07:28:42","60,58"],
    [19008,"2024-03-21T07:31:42","60,4"],
    [19009,"2024-03-21T07:31:47","60,33"],
    [19010,"2024-03-21T07:34:47","60,93"],
    [19011,"2024-03-21T07:34:50","60,9"],
    [19012,"2024-03-21T07:37:50","60,74"],
    [19013,"2024-03-21T07:38:00","60,71"],
    [19014,"2024-03-21T07:40:53","60,1"],
    [19015,"2024-03-21T07:41:04","60,03"],
    [19016,"2024-03-21T07:44:03","59,69"],
    [19017,"2024-03-21T07:44:10","59,73"],
    [19018,"2024-03-21T07:47:08","58,97"],
    [19019,"2024-03-21T07:47:15","58,91"],
    [19020,"2024-03-21T07:50:09","57,98"],
    [19021,"2024-03-21T07:50:24","58,04"],
    [19022,"2024-03-21T07:53:20","60,24"],
    [19023,"2024-03-21T07:53:24","60,3"],
    [19024,"2024-03-21T07:56:21","61,65"],
    [19025,"2024-03-21T07:56:26","61,56"],
    [19026,"2024-03-21T07:59:20","59,83"],
    [19027,"2024-03-21T07:59:27","59,79"],
    [19028,"2024-03-21T08:02:22","59,57"],
    [19029,"2024-03-21T08:02:34","59,61"],
    [19030,"2024-03-21T08:05:33","60,62"],
    [19031,"2024-03-21T08:05:37","60,54"],
    [19032,"2024-03-21T08:08:37","59,58"],
    [19033,"2024-03-21T08:08:49","59,51"],
    [19034,"2024-03-21T08:11:45","58,6"],
    [19035,"2024-03-21T08:11:50","58,54"],
    [19036,"2024-03-21T08:14:49","58,68"],
    [19037,"2024-03-21T08:14:52","58,7"],
    [19038,"2024-03-21T08:17:50","60,89"],
    [19039,"2024-03-21T08:17:58","60,98"],
    [19040,"2024-03-21T08:20:58","59,86"],
    [19041,"2024-03-21T08:21:02","59,9"],
    [19042,"2024-03-21T08:23:58","59"],
    [19043,"2024-03-21T08:24:05","58,97"],
    [19044,"2024-03-21T08:27:01","59,15"],
    [19045,"2024-03-21T08:27:06","58,72"],
    [19046,"2024-03-21T08:30:06","57,52"],
    [19047,"2024-03-21T08:30:12","57,67"],
    [19048,"2024-03-21T08:33:08","56,13"],
    [19049,"2024-03-21T08:33:16","56,17"],
    [19050,"2024-03-21T08:36:15","58,5"],
    [19051,"2024-03-21T08:36:19","58,55"],
    [19052,"2024-03-21T08:39:16","58,35"],
    [19053,"2024-03-21T08:39:21","58,32"],
    [19054,"2024-03-21T08:42:18","55,29"],
    [19055,"2024-03-21T08:42:23","55,24"],
    [19056,"2024-03-21T08:45:09","55,09"],
    [19057,"2024-03-21T08:45:30","54,91"],
    [19058,"2024-03-21T08:48:30","54,95"],
    [19059,"2024-03-21T08:48:33","55"],
    [19060,"2024-03-21T08:51:30","58,54"],
    [19061,"2024-03-21T08:51:35","58,71"],
    [19062,"2024-03-21T08:54:23","61,22"],
    [19063,"2024-03-21T08:54:37","61,56"],
    [19064,"2024-03-21T08:57:26","62,78"],
    [19065,"2024-03-21T08:57:39","62,19"],
    [19066,"2024-03-21T09:00:30","62,33"],
    [19067,"2024-03-21T09:00:42","62,17"],
    [19068,"2024-03-21T09:03:41","60,42"],
    [19069,"2024-03-21T09:03:45","60,38"],
    [19070,"2024-03-21T09:06:38","59,89"],
    [19071,"2024-03-21T09:06:50","59,84"],
    [19072,"2024-03-21T09:09:43","58,37"],
    [19073,"2024-03-21T09:09:55","58,46"],
    [19074,"2024-03-21T09:12:54","59,07"],
    [19075,"2024-03-21T09:12:59","58,92"],
    [19076,"2024-03-21T09:15:52","58,35"],
    [19077,"2024-03-21T09:16:05","58,4"],
    [19078,"2024-03-21T09:18:56","59,47"],
    [19079,"2024-03-21T09:19:07","59,34"],
    [19080,"2024-03-21T09:22:06","58,61"],
    [19081,"2024-03-21T09:22:09","58,66"],
    [19082,"2024-03-21T09:24:58","58,45"],
    [19083,"2024-03-21T09:25:10","58,56"],
    [19084,"2024-03-21T09:28:03","59,6"],
    [19085,"2024-03-21T09:28:17","59,17"],
    [19086,"2024-03-21T09:31:05","57,04"],
    [19087,"2024-03-21T09:31:21","56,88"],
    [19088,"2024-03-21T09:34:19","55,29"],
    [19089,"2024-03-21T09:34:24","55,39"],
    [19090,"2024-03-21T09:37:22","57,86"],
    [19091,"2024-03-21T09:37:25","57,79"],
    [19092,"2024-03-21T09:40:24","59,97"],
    [19093,"2024-03-21T09:40:32","60,19"],
    [19094,"2024-03-21T09:43:27","59,8"],
    [19095,"2024-03-21T09:43:35","59,84"],
    [19096,"2024-03-21T09:46:31","61,64"],
    [19097,"2024-03-21T09:46:40","61,87"],
    [19098,"2024-03-21T09:49:34","61,46"],
    [19099,"2024-03-21T09:49:41","61,4"],
    [19100,"2024-03-21T09:52:35","61,83"],
    [19101,"2024-03-21T09:52:49","61,73"],
    [19102,"2024-03-21T09:55:40","62,31"],
    [19103,"2024-03-21T09:55:49","62,32"],
    [19104,"2024-03-21T09:58:38","61,72"],
    [19105,"2024-03-21T09:58:52","61,48"],
    [19106,"2024-03-21T10:01:49","63,19"],
    [19107,"2024-03-21T10:01:55","63,12"],
    [19108,"2024-03-21T10:04:49","63,03"],
    [19109,"2024-03-21T10:04:59","63,21"],
    [19110,"2024-03-21T10:07:53","61,99"],
    [19111,"2024-03-21T10:07:59","62,08"],
    [19112,"2024-03-21T10:10:54","60,78"],
    [19113,"2024-03-21T10:11:01","60,84"],
    [19114,"2024-03-21T10:14:07","60,85"],
    [19115,"2024-03-21T10:14:10","60,67"],
    [19116,"2024-03-21T10:17:09","60,33"],
    [19117,"2024-03-21T10:17:13","60,29"],
    [19118,"2024-03-21T10:20:13","62,38"],
    [19119,"2024-03-21T10:20:17","62,45"],
    [19120,"2024-03-21T10:23:16","60,9"],
    [19121,"2024-03-21T10:23:21","60,98"],
    [19122,"2024-03-21T10:26:19","62,08"],
    [19123,"2024-03-21T10:26:24","61,88"],
    [19124,"2024-03-21T10:29:23","60,51"],
    [19125,"2024-03-21T10:29:27","60,46"],
    [19126,"2024-03-21T10:32:26","61,01"],
    [19127,"2024-03-21T10:32:32","60,74"],
    [19128,"2024-03-21T10:35:29","59,27"],
    [19129,"2024-03-21T10:35:34","59,09"],
    [19130,"2024-03-21T10:38:34","60,61"],
    [19131,"2024-03-21T10:38:37","60,7"],
    [19132,"2024-03-21T10:41:35","61,5"],
    [19133,"2024-03-21T10:41:40","61,44"],
    [19134,"2024-03-21T10:44:38","61,09"],
    [19135,"2024-03-21T10:44:41","60,98"],
    [19136,"2024-03-21T10:47:32","60,81"],
    [19137,"2024-03-21T10:47:43","60,21"],
    [19138,"2024-03-21T10:50:42","57,77"],
    [19139,"2024-03-21T10:50:45","57,66"],
    [19140,"2024-03-21T10:53:42","58,25"],
    [19141,"2024-03-21T10:53:47","58,27"],
    [19142,"2024-03-21T10:56:43","58,36"],
    [19143,"2024-03-21T10:56:47","58,05"],
    [19144,"2024-03-21T10:59:45","57,77"],
    [19145,"2024-03-21T10:59:49","57,78"],
    [19146,"2024-03-21T11:02:31","58,84"],
    [19147,"2024-03-21T11:02:50","59,08"],
    [19148,"2024-03-21T11:05:46","60,05"],
    [19149,"2024-03-21T11:05:50","60,2"],
    [19150,"2024-03-21T11:08:45","60,21"],
    [19151,"2024-03-21T11:08:54","60,18"],
    [19152,"2024-03-21T11:11:51","60,83"],
    [19153,"2024-03-21T11:12:00","60,76"],
    [19154,"2024-03-21T11:14:55","60,42"],
    [19155,"2024-03-21T11:15:06","60,32"],
    [19156,"2024-03-21T11:18:05","60,55"],
    [19157,"2024-03-21T11:18:14","60,69"],
    [19158,"2024-03-21T11:21:10","61,79"],
    [19159,"2024-03-21T11:21:15","61,74"],
    [19160,"2024-03-21T11:24:12","62,42"],
    [19161,"2024-03-21T11:24:15","62,25"],
    [19162,"2024-03-21T11:27:15","61,72"],
    [19163,"2024-03-21T11:27:20","61,82"],
    [19164,"2024-03-21T11:30:17","60,94"],
    [19165,"2024-03-21T11:30:22","60,73"],
    [19166,"2024-03-21T11:33:16","61,4"],
    [19167,"2024-03-21T11:33:26","61,76"],
    [19168,"2024-03-21T11:36:25","60,8"],
    [19169,"2024-03-21T11:36:34","60,77"],
    [19170,"2024-03-21T11:39:33","61,55"],
    [19171,"2024-03-21T11:39:36","61,52"],
    [19172,"2024-03-21T11:42:36","59,98"],
    [19173,"2024-03-21T11:42:39","59,93"],
    [19174,"2024-03-21T11:45:36","61,63"],
    [19175,"2024-03-21T11:45:44","61,67"],
    [19176,"2024-03-21T11:48:49","61,66"],
    [19177,"2024-03-21T11:48:52","61,74"],
    [19178,"2024-03-21T11:51:49","59,97"],
    [19179,"2024-03-21T11:51:55","59,78"],
    [19180,"2024-03-21T11:54:50","60,61"],
    [19181,"2024-03-21T11:55:00","60,73"],
    [19182,"2024-03-21T11:58:00","60,26"],
    [19183,"2024-03-21T11:58:03","60,19"],
    [19184,"2024-03-21T12:01:00","58,7"],
    [19185,"2024-03-21T12:01:04","58,71"],
    [19186,"2024-03-21T12:04:02","57,78"],
    [19187,"2024-03-21T12:04:05","57,92"],
    [19188,"2024-03-21T12:07:03","56,26"],
    [19189,"2024-03-21T12:07:09","56,3"],
    [19190,"2024-03-21T12:10:06","56,93"],
    [19191,"2024-03-21T12:10:10","56,99"],
    [19192,"2024-03-21T12:12:57","58,21"],
    [19193,"2024-03-21T12:13:15","58,1"],
    [19194,"2024-03-21T12:16:12","57,4"],
    [19195,"2024-03-21T12:16:15","57,47"],
    [19196,"2024-03-21T12:19:14","57,89"],
    [19197,"2024-03-21T12:19:21","57,83"],
    [19198,"2024-03-21T12:22:18","58,53"],
    [19199,"2024-03-21T12:22:27","58,45"],
    [19200,"2024-03-21T12:25:25","59,1"],
    [19201,"2024-03-21T12:25:28","59,2"],
    [19202,"2024-03-21T12:28:28","60,57"],
    [19203,"2024-03-21T12:28:31","60,6"],
    [19204,"2024-03-21T12:31:28","59,85"],
    [19205,"2024-03-21T12:31:32","59,66"],
    [19206,"2024-03-21T12:34:28","60,23"],
    [19207,"2024-03-21T12:34:33","60,29"],
    [19208,"2024-03-21T12:37:30","60,3"],
    [19209,"2024-03-21T12:37:36","60,41"],
    [19210,"2024-03-21T12:40:35","59,27"],
    [19211,"2024-03-21T12:40:39","59,22"],
    [19212,"2024-03-21T12:43:38","57,28"],
    [19213,"2024-03-21T12:43:47","57,32"],
    [19214,"2024-03-21T12:46:44","57,6"],
    [19215,"2024-03-21T12:46:47","57,5"],
    [19216,"2024-03-21T12:49:46","56,72"],
    [19217,"2024-03-21T12:49:51","56,67"],
    [19218,"2024-03-21T12:52:47","54,26"],
    [19219,"2024-03-21T12:52:56","54,21"],
    [19220,"2024-03-21T12:55:53","53,63"],
    [19221,"2024-03-21T12:55:56","53,4"],
    [19222,"2024-03-21T12:58:54","54,74"],
    [19223,"2024-03-21T12:58:57","54,67"],
    [19224,"2024-03-21T13:01:51","54,58"],
    [19225,"2024-03-21T13:02:02","54,48"],
    [19226,"2024-03-21T13:04:55","54,81"],
    [19227,"2024-03-21T13:05:05","55,03"],
    [19228,"2024-03-21T13:07:59","55,82"],
    [19229,"2024-03-21T13:08:09","55,45"],
    [19230,"2024-03-21T13:11:07","58,25"],
    [19231,"2024-03-21T13:11:16","58,48"],
    [19232,"2024-03-21T13:14:06","59,54"],
    [19233,"2024-03-21T13:14:20","59,43"],
    [19234,"2024-03-21T13:17:13","57,79"],
    [19235,"2024-03-21T13:17:22","57,37"],
    [19236,"2024-03-21T13:20:21","55,31"],
    [19237,"2024-03-21T13:20:25","55,39"],
    [19238,"2024-03-21T13:23:13","54,09"],
    [19239,"2024-03-21T13:23:30","54,4"],
    [19240,"2024-03-21T13:26:26","54,11"],
    [19241,"2024-03-21T13:26:36","54,32"],
    [19242,"2024-03-21T13:29:35","54,85"],
    [19243,"2024-03-21T13:29:38","54,83"],
    [19244,"2024-03-21T13:32:29","55,74"],
    [19245,"2024-03-21T13:32:40","55,63"],
    [19246,"2024-03-21T13:35:40","55,18"],
    [19247,"2024-03-21T13:36:02","54,9"],
    [19248,"2024-03-21T13:38:59","52,38"],
    [19249,"2024-03-21T13:39:02","52,47"],
    [19250,"2024-03-21T13:42:02","52,84"],
    [19251,"2024-03-21T13:42:09","52,95"],
    [19252,"2024-03-21T13:45:08","55,47"],
    [19253,"2024-03-21T13:45:14","55,5"],
    [19254,"2024-03-21T13:48:12","54,72"],
    [19255,"2024-03-21T13:48:15","54,39"],
    [19256,"2024-03-21T13:51:10","55,41"],
    [19257,"2024-03-21T13:51:15","55,3"],
    [19258,"2024-03-21T13:54:12","56,79"],
    [19259,"2024-03-21T13:54:23","56,42"],
    [19260,"2024-03-21T13:57:13","53,76"],
    [19261,"2024-03-21T13:57:25","53,84"],
    [19262,"2024-03-21T14:00:20","56,07"],
    [19263,"2024-03-21T14:00:29","55,71"],
    [19264,"2024-03-21T14:03:26","57,53"],
    [19265,"2024-03-21T14:03:30","57,56"],
    [19266,"2024-03-21T14:06:28","55,93"],
    [19267,"2024-03-21T14:06:34","55,95"],
    [19268,"2024-03-21T14:09:32","55,5"],
    [19269,"2024-03-21T14:09:35","55,28"],
    [19270,"2024-03-21T14:12:27","55,34"],
    [19271,"2024-03-21T14:12:37","55,3"],
    [19272,"2024-03-21T14:15:24","54,62"],
    [19273,"2024-03-21T14:15:40","55,05"],
    [19274,"2024-03-21T14:18:38","56,24"],
    [19275,"2024-03-21T14:18:43","56,37"],
    [19276,"2024-03-21T14:21:42","55,77"],
    [19277,"2024-03-21T14:21:45","55,84"],
    [19278,"2024-03-21T14:24:36","54,74"],
    [19279,"2024-03-21T14:24:47","54,92"],
    [19280,"2024-03-21T14:27:39","55,25"],
    [19281,"2024-03-21T14:27:51","55,31"],
    [19282,"2024-03-21T14:30:44","55,43"],
    [19283,"2024-03-21T14:30:53","55,34"],
    [19284,"2024-03-21T14:33:44","53,72"],
    [19285,"2024-03-21T14:33:55","53,89"],
    [19286,"2024-03-21T14:36:47","56,09"],
    [19287,"2024-03-21T14:36:57","56,06"],
    [19288,"2024-03-21T14:39:52","56,02"],
    [19289,"2024-03-21T14:40:03","55,31"],
    [19290,"2024-03-21T14:42:56","54,6"],
    [19291,"2024-03-21T14:43:09","53,96"],
    [19292,"2024-03-21T14:46:07","54,18"],
    [19293,"2024-03-21T14:46:10","54,21"],
    [19294,"2024-03-21T14:48:58","54,39"],
    [19295,"2024-03-21T14:49:11","54,33"],
    [19296,"2024-03-21T14:52:03","55,02"],
    [19297,"2024-03-21T14:52:16","55,15"],
    [19298,"2024-03-21T14:55:10","54,9"],
    [19299,"2024-03-21T14:55:20","54,84"],
    [19300,"2024-03-21T14:58:17","52,78"],
    [19301,"2024-03-21T14:58:22","52,4"],
    [19302,"2024-03-21T15:01:19","52,79"],
    [19303,"2024-03-21T15:01:23","52,77"],
    [19304,"2024-03-21T15:04:22","55,18"],
    [19305,"2024-03-21T15:04:28","55,09"],
    [19306,"2024-03-21T15:07:27","54,71"],
    [19307,"2024-03-21T15:07:32","54,92"],
    [19308,"2024-03-21T15:10:29","55,66"],
    [19309,"2024-03-21T15:10:34","55,63"],
    [19310,"2024-03-21T15:13:31","54,24"],
    [19311,"2024-03-21T15:13:37","54,13"],
    [19312,"2024-03-21T15:16:32","54,61"],
    [19313,"2024-03-21T15:16:38","54,57"],
    [19314,"2024-03-21T15:19:35","53,61"],
    [19315,"2024-03-21T15:19:39","53,68"],
    [19316,"2024-03-21T15:22:39","52,92"],
    [19317,"2024-03-21T15:22:42","52,96"],
    [19318,"2024-03-21T15:25:39","52,73"],
    [19319,"2024-03-21T15:25:43","52,82"],
    [19320,"2024-03-21T15:28:41","53,18"],
    [19321,"2024-03-21T15:28:44","53,11"],
    [19322,"2024-03-21T15:31:41","53,73"],
    [19323,"2024-03-21T15:31:45","53,82"],
    [19324,"2024-03-21T15:34:39","56,39"],
    [19325,"2024-03-21T15:34:46","56,56"],
    [19326,"2024-03-21T15:37:43","55,27"],
    [19327,"2024-03-21T15:37:48","55,34"],
    [19328,"2024-03-21T15:40:47","54,8"],
    [19329,"2024-03-21T15:40:52","54,98"],
    [19330,"2024-03-21T15:43:49","55,58"],
    [19331,"2024-03-21T15:43:57","55,89"],
    [19332,"2024-03-21T15:46:56","54,83"],
    [19333,"2024-03-21T15:47:02","54,78"],
    [19334,"2024-03-21T15:49:59","55,77"],
    [19335,"2024-03-21T15:50:04","55,83"],
    [19336,"2024-03-21T15:53:04","55,98"],
    [19337,"2024-03-21T15:53:08","55,91"],
    [19338,"2024-03-21T15:56:05","55,33"],
    [19339,"2024-03-21T15:56:09","55,21"],
    [19340,"2024-03-21T15:59:06","55,5"],
    [19341,"2024-03-21T15:59:09","55,45"],
    [19342,"2024-03-21T16:02:08","54,8"],
    [19343,"2024-03-21T16:02:12","54,78"],
    [19344,"2024-03-21T16:05:02","55,77"],
    [19345,"2024-03-21T16:05:15","55,93"],
    [19346,"2024-03-21T16:08:08","56,26"],
    [19347,"2024-03-21T16:08:19","56,4"],
    [19348,"2024-03-21T16:11:11","56,34"],
    [19349,"2024-03-21T16:11:19","56,35"],
    [19350,"2024-03-21T16:14:15","57,03"],
    [19351,"2024-03-21T16:14:29","56,81"],
    [19352,"2024-03-21T16:17:24","55,42"],
    [19353,"2024-03-21T16:17:41","55,52"],
    [19354,"2024-03-21T16:20:28","55,9"],
    [19355,"2024-03-21T16:20:42","55,7"],
    [19356,"2024-03-21T16:23:40","55,1"],
    [19357,"2024-03-21T16:23:47","55,09"],
    [19358,"2024-03-21T16:26:34","55,62"],
    [19359,"2024-03-21T16:26:47","55,37"],
    [19360,"2024-03-21T16:29:47","57,16"],
    [19361,"2024-03-21T16:29:53","57,18"],
    [19362,"2024-03-21T16:32:42","56,62"],
    [19363,"2024-03-21T16:32:56","56,27"],
    [19364,"2024-03-21T16:35:50","55,55"],
    [19365,"2024-03-21T16:36:08","55,46"],
    [19366,"2024-03-21T16:39:07","56,45"],
    [19367,"2024-03-21T16:39:13","56,53"],
    [19368,"2024-03-21T16:42:10","55,29"],
    [19369,"2024-03-21T16:42:20","55,31"],
    [19370,"2024-03-21T16:45:17","56,87"],
    [19371,"2024-03-21T16:45:23","56,75"],
    [19372,"2024-03-21T16:48:15","55,97"],
    [19373,"2024-03-21T16:48:25","56"],
    [19374,"2024-03-21T16:51:22","56,76"],
    [19375,"2024-03-21T16:51:26","56,78"],
    [19376,"2024-03-21T16:54:23","54,44"],
    [19377,"2024-03-21T16:54:30","54,36"],
    [19378,"2024-03-21T16:57:25","55,78"],
    [19379,"2024-03-21T16:57:31","55,67"],
    [19380,"2024-03-21T17:00:27","57,99"],
    [19381,"2024-03-21T17:00:35","58,21"],
    [19382,"2024-03-21T17:03:31","57,58"],
    [19383,"2024-03-21T17:03:36","57,64"],
    [19384,"2024-03-21T17:06:33","57,54"],
    [19385,"2024-03-21T17:06:38","57,57"],
    [19386,"2024-03-21T17:09:37","56,33"],
    [19387,"2024-03-21T17:09:44","56,18"],
    [19388,"2024-03-21T17:12:37","55,63"],
    [19389,"2024-03-21T17:12:45","55,51"],
    [19390,"2024-03-21T17:15:37","55,49"],
    [19391,"2024-03-21T17:15:51","55,54"],
    [19392,"2024-03-21T17:18:49","54,76"],
    [19393,"2024-03-21T17:18:52","54,84"],
    [19394,"2024-03-21T17:21:46","56,04"],
    [19395,"2024-03-21T17:21:52","55,99"],
    [19396,"2024-03-21T17:24:51","56,84"],
    [19397,"2024-03-21T17:24:58","56,88"],
    [19398,"2024-03-21T17:27:57","55,66"],
    [19399,"2024-03-21T17:28:01","55,62"],
    [19400,"2024-03-21T17:30:58","54,98"],
    [19401,"2024-03-21T17:31:03","55,03"],
    [19402,"2024-03-21T17:33:56","56,24"],
    [19403,"2024-03-21T17:34:08","56,14"],
    [19404,"2024-03-21T17:37:00","56,35"],
    [19405,"2024-03-21T17:37:10","56,25"],
    [19406,"2024-03-21T17:40:06","54,78"],
    [19407,"2024-03-21T17:40:14","54,66"],
    [19408,"2024-03-21T17:43:08","55,71"],
    [19409,"2024-03-21T17:43:15","55,81"],
    [19410,"2024-03-21T17:46:15","54,99"],
    [19411,"2024-03-21T17:46:18","55"],
    [19412,"2024-03-21T17:49:16","56,14"],
    [19413,"2024-03-21T17:49:23","56,08"],
    [19414,"2024-03-21T17:52:15","56,5"],
    [19415,"2024-03-21T17:52:25","56,52"],
    [19416,"2024-03-21T17:55:17","55,4"],
    [19417,"2024-03-21T17:55:35","55,49"],
    [19418,"2024-03-21T17:58:34","55,19"],
    [19419,"2024-03-21T17:58:44","55,16"],
    [19420,"2024-03-21T18:01:42","54,18"],
    [19421,"2024-03-21T18:01:49","54,31"],
    [19422,"2024-03-21T18:04:46","55,1"],
    [19423,"2024-03-21T18:04:51","55,13"],
    [19424,"2024-03-21T18:07:50","54,57"],
    [19425,"2024-03-21T18:07:53","54,59"],
    [19426,"2024-03-21T18:10:49","55,03"],
    [19427,"2024-03-21T18:10:55","55,11"],
    [19428,"2024-03-21T18:13:47","55"],
    [19429,"2024-03-21T18:14:01","55,03"],
    [19430,"2024-03-21T18:16:58","54,97"],
    [19431,"2024-03-21T18:17:06","54,98"],
    [19432,"2024-03-21T18:20:05","54,99"],
    [19433,"2024-03-21T18:20:08","55,04"],
    [19434,"2024-03-21T18:23:05","54,98"],
    [19435,"2024-03-21T18:23:10","55,06"],
    [19436,"2024-03-21T18:26:09","54,32"],
    [19437,"2024-03-21T18:26:13","54,3"],
    [19438,"2024-03-21T18:29:11","53,66"],
    [19439,"2024-03-21T18:29:15","53,72"],
    [19440,"2024-03-21T18:32:14","55,02"],
    [19441,"2024-03-21T18:32:17","55,03"],
    [19442,"2024-03-21T18:34:56","55,34"],
    [19443,"2024-03-21T18:35:18","55,39"],
    [19444,"2024-03-21T18:38:17","55,38"],
    [19445,"2024-03-21T18:38:20","55,21"],
    [19446,"2024-03-21T18:41:19","55,11"],
    [19447,"2024-03-21T18:41:25","55,13"],
    [19448,"2024-03-21T18:44:13","55,2"],
    [19449,"2024-03-21T18:44:25","55,26"],
    [19450,"2024-03-21T18:47:22","54,66"],
    [19451,"2024-03-21T18:47:42","54,71"],
    [19452,"2024-03-21T18:50:37","53,39"],
    [19453,"2024-03-21T18:50:49","53,37"],
    [19454,"2024-03-21T18:53:49","53,84"],
    [19455,"2024-03-21T18:53:53","53,81"],
    [19456,"2024-03-21T18:56:50","54,81"],
    [19457,"2024-03-21T18:56:56","55,07"],
    [19458,"2024-03-21T18:59:53","54,08"],
    [19459,"2024-03-21T19:00:05","54,06"],
    [19460,"2024-03-21T19:03:03","54,76"],
    [19461,"2024-03-21T19:03:10","54,87"],
    [19462,"2024-03-21T19:06:08","56,13"],
    [19463,"2024-03-21T19:06:24","56,08"],
    [19464,"2024-03-21T19:09:21","56,98"],
    [19465,"2024-03-21T19:09:26","57,05"],
    [19466,"2024-03-21T19:12:25","57,98"],
    [19467,"2024-03-21T19:12:33","58,19"],
    [19468,"2024-03-21T19:15:33","58,89"],
    [19469,"2024-03-21T19:15:36","58,91"],
    [19470,"2024-03-21T19:18:32","58,41"],
    [19471,"2024-03-21T19:18:37","58,45"],
    [19472,"2024-03-21T19:21:33","57,45"],
    [19473,"2024-03-21T19:21:40","57,47"],
    [19474,"2024-03-21T19:24:32","57,03"],
    [19475,"2024-03-21T19:24:42","57,05"],
    [19476,"2024-03-21T19:27:40","57,11"],
    [19477,"2024-03-21T19:27:46","57,09"],
    [19478,"2024-03-21T19:30:42","56,66"],
    [19479,"2024-03-21T19:30:49","56,69"],
    [19480,"2024-03-21T19:33:42","57,44"],
    [19481,"2024-03-21T19:33:49","57,49"],
    [19482,"2024-03-21T19:36:46","57,8"],
    [19483,"2024-03-21T19:36:51","57,74"],
    [19484,"2024-03-21T19:39:49","56,67"],
    [19485,"2024-03-21T19:39:59","56,66"],
    [19486,"2024-03-21T19:42:59","56,83"],
    [19487,"2024-03-21T19:43:03","56,69"],
    [19488,"2024-03-21T19:46:00","56,8"],
    [19489,"2024-03-21T19:46:05","56,71"],
    [19490,"2024-03-21T19:49:02","55,31"],
    [19491,"2024-03-21T19:49:07","55,39"],
    [19492,"2024-03-21T19:52:06","55,8"],
    [19493,"2024-03-21T19:52:12","55,9"],
    [19494,"2024-03-21T19:55:02","57,17"],
    [19495,"2024-03-21T19:55:17","57,16"],
    [19496,"2024-03-21T19:58:16","56,93"],
    [19497,"2024-03-21T19:58:29","56,79"],
    [19498,"2024-03-21T20:01:25","55,04"],
    [19499,"2024-03-21T20:01:30","55,05"],
    [19500,"2024-03-21T20:04:25","55,1"],
    [19501,"2024-03-21T20:04:30","55,15"],
    [19502,"2024-03-21T20:07:29","54,91"],
    [19503,"2024-03-21T20:07:35","54,92"],
    [19504,"2024-03-21T20:10:33","56,39"],
    [19505,"2024-03-21T20:10:37","56,26"],
    [19506,"2024-03-21T20:13:35","53,64"],
    [19507,"2024-03-21T20:13:39","53,7"],
    [19508,"2024-03-21T20:16:31","55,45"],
    [19509,"2024-03-21T20:16:41","55,48"],
    [19510,"2024-03-21T20:19:38","52,8"],
    [19511,"2024-03-21T20:19:43","52,85"],
    [19512,"2024-03-21T20:22:42","52,99"],
    [19513,"2024-03-21T20:22:48","52,98"],
    [19514,"2024-03-21T20:25:40","52,15"],
    [19515,"2024-03-21T20:25:49","52,19"],
    [19516,"2024-03-21T20:28:46","51,12"],
    [19517,"2024-03-21T20:28:53","51,1"],
    [19518,"2024-03-21T20:31:51","52,05"],
    [19519,"2024-03-21T20:31:55","52,15"],
    [19520,"2024-03-21T20:34:52","52,44"],
    [19521,"2024-03-21T20:34:56","52,5"],
    [19522,"2024-03-21T20:37:54","53,5"],
    [19523,"2024-03-21T20:37:57","53,59"],
    [19524,"2024-03-21T20:40:56","54,51"],
    [19525,"2024-03-21T20:40:59","54,6"],
    [19526,"2024-03-21T20:43:57","55,26"],
    [19527,"2024-03-21T20:44:00","55,2"],
    [19528,"2024-03-21T20:47:00","53,84"],
    [19529,"2024-03-21T20:47:06","53,87"],
    [19530,"2024-03-21T20:50:02","54,18"],
    [19531,"2024-03-21T20:50:06","54,29"],
    [19532,"2024-03-21T20:53:04","54,99"],
    [19533,"2024-03-21T20:53:07","54,88"],
    [19534,"2024-03-21T20:56:07","52,82"],
    [19535,"2024-03-21T20:56:11","52,88"],
    [19536,"2024-03-21T20:59:09","54,93"],
    [19537,"2024-03-21T20:59:12","54,85"],
    [19538,"2024-03-21T20:59:56","54,53"],
    [19539,"2024-03-21T21:02:10","54,83"],
    [19540,"2024-03-21T21:02:13","54,79"],
    [19541,"2024-03-21T21:04:57","54,01"],
    [19542,"2024-03-21T21:05:14","54,04"],
    [19543,"2024-03-21T21:08:11","53,58"],
    [19544,"2024-03-21T21:08:17","53,72"],
    [19545,"2024-03-21T21:11:16","53,21"],
    [19546,"2024-03-21T21:11:25","53,35"],
    [19547,"2024-03-21T21:14:20","51,81"],
    [19548,"2024-03-21T21:14:26","51,78"],
    [19549,"2024-03-21T21:17:22","52,87"],
    [19550,"2024-03-21T21:17:26","52,63"],
    [19551,"2024-03-21T21:20:24","51,6"],
    [19552,"2024-03-21T21:20:29","51,65"],
    [19553,"2024-03-21T21:23:27","54,18"],
    [19554,"2024-03-21T21:23:30","54,17"],
    [19555,"2024-03-21T21:26:28","49,54"],
    [19556,"2024-03-21T21:26:35","49,8"],
    [19557,"2024-03-21T21:29:33","51,91"],
    [19558,"2024-03-21T21:29:38","51,89"],
    [19559,"2024-03-21T21:32:32","49,1"],
    [19560,"2024-03-21T21:32:43","49,08"],
    [19561,"2024-03-21T21:35:41","49,88"],
    [19562,"2024-03-21T21:35:45","49,96"],
    [19563,"2024-03-21T21:38:44","48,55"],
    [19564,"2024-03-21T21:38:49","48,78"],
    [19565,"2024-03-21T21:41:47","47,23"],
    [19566,"2024-03-21T21:41:51","47,16"],
    [19567,"2024-03-21T21:44:46","46,02"],
    [19568,"2024-03-21T21:44:53","46,03"],
    [19569,"2024-03-21T21:47:51","49,2"],
    [19570,"2024-03-21T21:47:57","49,33"],
    [19571,"2024-03-21T21:50:56","45,59"],
    [19572,"2024-03-21T21:51:02","45,61"],
    [19573,"2024-03-21T21:53:57","47,94"],
    [19574,"2024-03-21T21:54:04","48,06"],
    [19575,"2024-03-21T21:56:58","51,1"],
    [19576,"2024-03-21T21:57:04","51,31"],
    [19577,"2024-03-21T22:00:01","48,81"],
    [19578,"2024-03-21T22:00:06","48,92"],
    [19579,"2024-03-21T22:03:03","51,05"],
    [19580,"2024-03-21T22:03:09","51,11"],
    [19581,"2024-03-21T22:06:08","50,39"],
    [19582,"2024-03-21T22:06:11","50,49"],
    [19583,"2024-03-21T22:09:09","52,78"],
    [19584,"2024-03-21T22:09:14","52,81"],
    [19585,"2024-03-21T22:12:13","54,12"],
    [19586,"2024-03-21T22:12:16","54,15"],
    [19587,"2024-03-21T22:15:07","50,03"],
    [19588,"2024-03-21T22:15:16","50,04"],
    [19589,"2024-03-21T22:18:13","51,51"],
    [19590,"2024-03-21T22:18:17","51,5"],
    [19591,"2024-03-21T22:21:17","50,93"],
    [19592,"2024-03-21T22:21:20","50,97"],
    [19593,"2024-03-21T22:24:15","49,74"],
    [19594,"2024-03-21T22:24:20","49,38"],
    [19595,"2024-03-21T22:27:18","50,27"],
    [19596,"2024-03-21T22:27:23","50,33"],
    [19597,"2024-03-21T22:30:20","50,16"],
    [19598,"2024-03-21T22:30:26","50,25"],
    [19599,"2024-03-21T22:33:25","49,96"],
    [19600,"2024-03-21T22:33:31","49,99"],
    [19601,"2024-03-21T22:36:30","51,65"],
    [19602,"2024-03-21T22:36:33","51,55"],
    [19603,"2024-03-21T22:39:32","52,24"],
    [19604,"2024-03-21T22:39:36","52,19"],
    [19605,"2024-03-21T22:42:31","48,35"],
    [19606,"2024-03-21T22:42:36","48,67"],
    [19607,"2024-03-21T22:45:32","50,04"],
    [19608,"2024-03-21T22:45:42","49,96"],
    [19609,"2024-03-21T22:48:42","50,79"],
    [19610,"2024-03-21T22:48:47","50,93"],
    [19611,"2024-03-21T22:51:47","48"],
    [19612,"2024-03-21T22:51:51","47,92"],
    [19613,"2024-03-21T22:54:50","47,65"],
    [19614,"2024-03-21T22:54:54","47,51"],
    [19615,"2024-03-21T22:57:45","49,16"],
    [19616,"2024-03-21T22:57:56","49,26"],
    [19617,"2024-03-21T23:00:54","48,95"],
    [19618,"2024-03-21T23:00:57","48,89"],
    [19619,"2024-03-21T23:03:55","49,32"],
    [19620,"2024-03-21T23:03:59","49,44"],
    [19621,"2024-03-21T23:06:56","48,64"],
    [19622,"2024-03-21T23:07:02","48,5"],
    [19623,"2024-03-21T23:09:57","49,23"],
    [19624,"2024-03-21T23:10:06","48,8"],
    [19625,"2024-03-21T23:13:04","49,94"],
    [19626,"2024-03-21T23:13:08","50,02"],
    [19627,"2024-03-21T23:16:06","50,49"],
    [19628,"2024-03-21T23:16:09","50,54"],
    [19629,"2024-03-21T23:19:04","49,33"],
    [19630,"2024-03-21T23:19:10","49,47"],
    [19631,"2024-03-21T23:22:09","52,04"],
    [19632,"2024-03-21T23:22:13","52,02"],
    [19633,"2024-03-21T23:25:11","50,92"],
    [19634,"2024-03-21T23:25:19","51,08"],
    [19635,"2024-03-21T23:28:16","52,09"],
    [19636,"2024-03-21T23:28:22","52,05"],
    [19637,"2024-03-21T23:31:19","50,3"],
    [19638,"2024-03-21T23:31:25","50,48"],
    [19639,"2024-03-21T23:34:22","50,36"],
    [19640,"2024-03-21T23:34:25","50,3"],
    [19641,"2024-03-21T23:37:17","50,98"],
    [19642,"2024-03-21T23:37:39","51,08"],
    [19643,"2024-03-21T23:40:31","50,63"],
    [19644,"2024-03-21T23:40:42","50,65"],
    [19645,"2024-03-21T23:43:35","52,03"],
    [19646,"2024-03-21T23:43:43","51,94"],
    [19647,"2024-03-21T23:46:41","51,18"],
    [19648,"2024-03-21T23:46:44","51,09"],
    [19649,"2024-03-21T23:49:36","50,53"],
    [19650,"2024-03-21T23:49:45","50,47"],
    [19651,"2024-03-21T23:52:42","48,89"],
    [19652,"2024-03-21T23:52:48","48,73"],
    [19653,"2024-03-21T23:55:42","49,26"],
    [19654,"2024-03-21T23:55:51","49,25"],
    [19655,"2024-03-21T23:58:42","48,57"],
    [19656,"2024-03-21T23:58:52","48,51"],
    [19657,"2024-03-22T00:01:47","47,36"],
    [19658,"2024-03-22T00:01:58","47,38"],
    [19659,"2024-03-22T00:04:58","49,11"],
    [19660,"2024-03-22T00:05:01","49,15"],
    [19661,"2024-03-22T00:07:59","51,88"],
    [19662,"2024-03-22T00:08:06","51,93"],
    [19663,"2024-03-22T00:11:01","51,94"],
    [19664,"2024-03-22T00:11:06","52,01"],
    [19665,"2024-03-22T00:14:04","52,15"],
    [19666,"2024-03-22T00:14:07","52,1"],
    [19667,"2024-03-22T00:17:05","51,83"],
    [19668,"2024-03-22T00:17:08","51,81"],
    [19669,"2024-03-22T00:19:59","52,23"],
    [19670,"2024-03-22T00:20:08","52,15"],
    [19671,"2024-03-22T00:23:08","52,37"],
    [19672,"2024-03-22T00:23:15","52,4"],
    [19673,"2024-03-22T00:26:14","49,74"],
    [19674,"2024-03-22T00:26:18","49,76"],
    [19675,"2024-03-22T00:29:17","50,74"],
    [19676,"2024-03-22T00:29:21","50,89"],
    [19677,"2024-03-22T00:32:19","49,38"],
    [19678,"2024-03-22T00:32:22","49,43"],
    [19679,"2024-03-22T00:35:21","52,6"],
    [19680,"2024-03-22T00:35:26","52,56"],
    [19681,"2024-03-22T00:38:24","52,71"],
    [19682,"2024-03-22T00:38:27","52,76"],
    [19683,"2024-03-22T00:41:25","52,4"],
    [19684,"2024-03-22T00:41:28","52,3"],
    [19685,"2024-03-22T00:44:27","49,98"],
    [19686,"2024-03-22T00:44:30","49,92"],
    [19687,"2024-03-22T00:47:28","50,29"],
    [19688,"2024-03-22T00:47:31","50,2"],
    [19689,"2024-03-22T00:50:29","51"],
    [19690,"2024-03-22T00:50:32","51,06"],
    [19691,"2024-03-22T00:53:30","49,16"],
    [19692,"2024-03-22T00:53:33","49,19"],
    [19693,"2024-03-22T00:56:30","50,78"],
    [19694,"2024-03-22T00:56:33","50,8"],
    [19695,"2024-03-22T00:59:32","51,7"],
    [19696,"2024-03-22T00:59:35","51,66"],
    [19697,"2024-03-22T01:02:33","52,77"],
    [19698,"2024-03-22T01:02:36","52,79"],
    [19699,"2024-03-22T01:05:32","51,65"],
    [19700,"2024-03-22T01:05:36","51,7"],
    [19701,"2024-03-22T01:08:35","52,26"],
    [19702,"2024-03-22T01:08:39","52,34"],
    [19703,"2024-03-22T01:11:36","53,86"],
    [19704,"2024-03-22T01:11:39","53,82"],
    [19705,"2024-03-22T01:14:37","53,17"],
    [19706,"2024-03-22T01:14:40","53,2"],
    [19707,"2024-03-22T01:17:39","52,74"],
    [19708,"2024-03-22T01:17:43","52,88"],
    [19709,"2024-03-22T01:20:40","52,35"],
    [19710,"2024-03-22T01:20:44","52,39"],
    [19711,"2024-03-22T01:23:41","52,62"],
    [19712,"2024-03-22T01:23:45","52,68"],
    [19713,"2024-03-22T01:26:44","51,9"],
    [19714,"2024-03-22T01:26:47","51,94"],
    [19715,"2024-03-22T01:29:46","52,87"],
    [19716,"2024-03-22T01:29:53","52,89"],
    [19717,"2024-03-22T01:32:51","52,3"],
    [19718,"2024-03-22T01:32:54","52,27"],
    [19719,"2024-03-22T01:35:51","51,87"],
    [19720,"2024-03-22T01:35:54","51,94"],
    [19721,"2024-03-22T01:38:53","54,56"],
    [19722,"2024-03-22T01:38:56","54,58"],
    [19723,"2024-03-22T01:41:54","52,37"],
    [19724,"2024-03-22T01:41:57","52,35"],
    [19725,"2024-03-22T01:44:55","52,66"],
    [19726,"2024-03-22T01:44:58","52,69"],
    [19727,"2024-03-22T01:47:57","52,59"],
    [19728,"2024-03-22T01:48:00","52,56"],
    [19729,"2024-03-22T01:50:58","53,62"],
    [19730,"2024-03-22T01:51:02","53,59"],
    [19731,"2024-03-22T01:54:00","52,72"],
    [19732,"2024-03-22T01:54:03","52,67"],
    [19733,"2024-03-22T01:57:02","52,76"],
    [19734,"2024-03-22T01:57:06","52,71"],
    [19735,"2024-03-22T02:00:01","53,91"],
    [19736,"2024-03-22T02:00:08","53,87"],
    [19737,"2024-03-22T02:03:06","53,82"],
    [19738,"2024-03-22T02:03:11","53,63"],
    [19739,"2024-03-22T02:06:10","52,44"],
    [19740,"2024-03-22T02:06:13","52,49"],
    [19741,"2024-03-22T02:09:13","53,92"],
    [19742,"2024-03-22T02:09:16","53,83"],
    [19743,"2024-03-22T02:12:14","54,22"],
    [19744,"2024-03-22T02:12:20","54,24"],
    [19745,"2024-03-22T02:15:19","53,41"],
    [19746,"2024-03-22T02:15:32","53,45"],
    [19747,"2024-03-22T02:18:25","54,04"],
    [19748,"2024-03-22T02:18:33","54,08"],
    [19749,"2024-03-22T02:21:31","54,33"],
    [19750,"2024-03-22T02:21:34","54,32"],
    [19751,"2024-03-22T02:24:32","53,54"],
    [19752,"2024-03-22T02:24:35","53,58"],
    [19753,"2024-03-22T02:27:35","54,26"],
    [19754,"2024-03-22T02:27:38","54,34"],
    [19755,"2024-03-22T02:30:36","54,36"],
    [19756,"2024-03-22T02:30:40","54,41"],
    [19757,"2024-03-22T02:33:40","54,25"],
    [19758,"2024-03-22T02:33:44","54,18"],
    [19759,"2024-03-22T02:36:43","54,59"],
    [19760,"2024-03-22T02:36:46","54,61"],
    [19761,"2024-03-22T02:39:39","53,49"],
    [19762,"2024-03-22T02:39:47","53,54"],
    [19763,"2024-03-22T02:42:44","53,46"],
    [19764,"2024-03-22T02:42:54","53,5"],
    [19765,"2024-03-22T02:45:52","54,15"],
    [19766,"2024-03-22T02:45:55","54,1"],
    [19767,"2024-03-22T02:48:52","54,73"],
    [19768,"2024-03-22T02:48:56","54,76"],
    [19769,"2024-03-22T02:51:56","54,72"],
    [19770,"2024-03-22T02:51:59","54,78"],
    [19771,"2024-03-22T02:54:56","53,55"],
    [19772,"2024-03-22T02:54:59","53,54"],
    [19773,"2024-03-22T02:57:57","54,31"],
    [19774,"2024-03-22T02:58:02","54,42"],
    [19775,"2024-03-22T03:00:57","54,22"],
    [19776,"2024-03-22T03:01:06","54,18"],
    [19777,"2024-03-22T03:03:51","54,45"],
    [19778,"2024-03-22T03:04:07","54,49"],
    [19779,"2024-03-22T03:07:04","55,14"],
    [19780,"2024-03-22T03:07:07","55,18"],
    [19781,"2024-03-22T03:10:06","56,1"],
    [19782,"2024-03-22T03:10:11","56,07"],
    [19783,"2024-03-22T03:13:00","55,27"],
    [19784,"2024-03-22T03:13:23","55,3"],
    [19785,"2024-03-22T03:16:22","55,35"],
    [19786,"2024-03-22T03:16:25","55,42"],
    [19787,"2024-03-22T03:19:24","55,24"],
    [19788,"2024-03-22T03:19:29","55,13"],
    [19789,"2024-03-22T03:22:25","55,41"],
    [19790,"2024-03-22T03:22:32","55,4"],
    [19791,"2024-03-22T03:25:28","54,9"],
    [19792,"2024-03-22T03:25:38","54,86"],
    [19793,"2024-03-22T03:28:36","55,31"],
    [19794,"2024-03-22T03:28:42","55,35"],
    [19795,"2024-03-22T03:31:41","55,9"],
    [19796,"2024-03-22T03:31:44","55,89"],
    [19797,"2024-03-22T03:34:42","56,46"],
    [19798,"2024-03-22T03:34:48","56,52"],
    [19799,"2024-03-22T03:37:46","55,38"],
    [19800,"2024-03-22T03:37:50","55,4"],
    [19801,"2024-03-22T03:40:49","55,78"],
    [19802,"2024-03-22T03:40:55","55,86"],
    [19803,"2024-03-22T03:43:54","55,37"],
    [19804,"2024-03-22T03:43:57","55,4"],
    [19805,"2024-03-22T03:46:54","54,43"],
    [19806,"2024-03-22T03:46:58","54,32"],
    [19807,"2024-03-22T03:49:58","55,22"],
    [19808,"2024-03-22T03:50:01","55,27"],
    [19809,"2024-03-22T03:53:00","55,31"],
    [19810,"2024-03-22T03:53:05","55,36"],
    [19811,"2024-03-22T03:56:02","55,27"],
    [19812,"2024-03-22T03:56:09","55,29"],
    [19813,"2024-03-22T03:59:08","55,84"],
    [19814,"2024-03-22T03:59:11","55,81"],
    [19815,"2024-03-22T04:02:05","55,96"],
    [19816,"2024-03-22T04:02:17","55,95"],
    [19817,"2024-03-22T04:05:12","55,3"],
    [19818,"2024-03-22T04:05:19","55,28"],
    [19819,"2024-03-22T04:08:17","55,56"],
    [19820,"2024-03-22T04:08:20","55,58"],
    [19821,"2024-03-22T04:11:17","54,83"],
    [19822,"2024-03-22T04:11:20","54,76"],
    [19823,"2024-03-22T04:14:15","55,41"],
    [19824,"2024-03-22T04:14:20","55,43"],
    [19825,"2024-03-22T04:17:16","56,21"],
    [19826,"2024-03-22T04:17:23","56,17"],
    [19827,"2024-03-22T04:20:22","55,35"],
    [19828,"2024-03-22T04:20:27","55,21"],
    [19829,"2024-03-22T04:23:26","54,89"],
    [19830,"2024-03-22T04:23:30","54,91"],
    [19831,"2024-03-22T04:26:30","56,76"],
    [19832,"2024-03-22T04:26:36","56,69"],
    [19833,"2024-03-22T04:29:31","55,96"],
    [19834,"2024-03-22T04:29:37","55,99"],
    [19835,"2024-03-22T04:32:36","56,35"],
    [19836,"2024-03-22T04:32:39","56,32"],
    [19837,"2024-03-22T04:35:35","55,53"],
    [19838,"2024-03-22T04:35:44","55,51"],
    [19839,"2024-03-22T04:38:40","54,48"],
    [19840,"2024-03-22T04:38:55","54,5"],
    [19841,"2024-03-22T04:41:53","55,43"],
    [19842,"2024-03-22T04:41:57","55,46"],
    [19843,"2024-03-22T04:44:53","55,08"],
    [19844,"2024-03-22T04:45:09","55,11"],
    [19845,"2024-03-22T04:48:08","55,64"],
    [19846,"2024-03-22T04:48:11","55,68"],
    [19847,"2024-03-22T04:51:10","55,07"],
    [19848,"2024-03-22T04:51:14","55"],
    [19849,"2024-03-22T04:54:09","54,71"],
    [19850,"2024-03-22T04:54:26","54,76"],
    [19851,"2024-03-22T04:57:18","55,22"],
    [19852,"2024-03-22T04:57:28","55,13"],
    [19853,"2024-03-22T05:00:27","55,49"],
    [19854,"2024-03-22T05:00:30","55,41"],
    [19855,"2024-03-22T05:03:28","55,38"],
    [19856,"2024-03-22T05:03:31","55,4"],
    [19857,"2024-03-22T05:06:28","55,27"],
    [19858,"2024-03-22T05:06:31","55,23"],
    [19859,"2024-03-22T05:09:29","55,39"],
    [19860,"2024-03-22T05:09:36","55,41"],
    [19861,"2024-03-22T05:12:33","55,67"],
    [19862,"2024-03-22T05:12:37","55,63"],
    [19863,"2024-03-22T05:15:36","55,53"],
    [19864,"2024-03-22T05:15:39","55,54"],
    [19865,"2024-03-22T05:18:36","55,05"],
    [19866,"2024-03-22T05:18:40","55,08"],
    [19867,"2024-03-22T05:21:38","55,78"],
    [19868,"2024-03-22T05:21:44","55,69"],
    [19869,"2024-03-22T05:24:43","55,96"],
    [19870,"2024-03-22T05:24:46","55,94"],
    [19871,"2024-03-22T05:27:45","56,39"],
    [19872,"2024-03-22T05:27:48","56,37"],
    [19873,"2024-03-22T05:30:48","54,96"],
    [19874,"2024-03-22T05:30:51","54,91"],
    [19875,"2024-03-22T05:33:43","54,46"],
    [19876,"2024-03-22T05:33:58","54,48"],
    [19877,"2024-03-22T05:36:56","55,17"],
    [19878,"2024-03-22T05:36:59","55,19"],
    [19879,"2024-03-22T05:39:54","56,39"],
    [19880,"2024-03-22T05:40:01","56,43"],
    [19881,"2024-03-22T05:43:01","56,58"],
    [19882,"2024-03-22T05:43:04","56,59"],
    [19883,"2024-03-22T05:46:04","57,19"],
    [19884,"2024-03-22T05:46:07","57,22"],
    [19885,"2024-03-22T05:49:00","56,9"],
    [19886,"2024-03-22T05:49:10","56,91"],
    [19887,"2024-03-22T05:52:07","57,75"],
    [19888,"2024-03-22T05:52:13","57,89"],
    [19889,"2024-03-22T05:55:11","58,95"],
    [19890,"2024-03-22T05:55:14","58,98"],
    [19891,"2024-03-22T05:58:13","61,21"],
    [19892,"2024-03-22T05:58:17","61,3"],
    [19893,"2024-03-22T06:01:16","64,38"],
    [19894,"2024-03-22T06:01:19","64,46"],
    [19895,"2024-03-22T06:04:16","65,14"],
    [19896,"2024-03-22T06:04:19","65,17"],
    [19897,"2024-03-22T06:07:15","65,86"],
    [19898,"2024-03-22T06:07:25","65,84"],
    [19899,"2024-03-22T06:10:20","66,06"],
    [19900,"2024-03-22T06:10:29","66,08"],
    [19901,"2024-03-22T06:13:19","66,48"],
    [19902,"2024-03-22T06:13:30","66,5"],
    [19903,"2024-03-22T06:16:25","67,13"],
    [19904,"2024-03-22T06:16:39","67,15"],
    [19905,"2024-03-22T06:19:35","67,43"],
    [19906,"2024-03-22T06:19:41","67,41"],
    [19907,"2024-03-22T06:22:26","67,92"],
    [19908,"2024-03-22T06:22:45","67,93"],
    [19909,"2024-03-22T06:25:44","68,29"],
    [19910,"2024-03-22T06:25:47","68,26"],
    [19911,"2024-03-22T06:28:44","68,94"],
    [19912,"2024-03-22T06:28:48","68,91"],
    [19913,"2024-03-22T06:31:45","68,91"],
    [19914,"2024-03-22T06:31:50","68,96"],
    [19915,"2024-03-22T06:34:43","69,36"],
    [19916,"2024-03-22T06:34:54","69,39"],
    [19917,"2024-03-22T06:37:50","69,47"],
    [19918,"2024-03-22T06:37:59","69,49"],
    [19919,"2024-03-22T06:40:58","69,36"],
    [19920,"2024-03-22T06:41:09","69,41"],
    [19921,"2024-03-22T06:43:53","69,07"],
    [19922,"2024-03-22T06:44:20","69,06"],
    [19923,"2024-03-22T06:47:15","68,97"],
    [19924,"2024-03-22T06:47:21","68,99"],
    [19925,"2024-03-22T06:50:19","69,33"],
    [19926,"2024-03-22T06:50:30","69,28"],
    [19927,"2024-03-22T06:53:27","69,41"],
    [19928,"2024-03-22T06:53:31","69,44"],
    [19929,"2024-03-22T06:56:31","69,64"],
    [19930,"2024-03-22T06:56:40","69,68"],
    [19931,"2024-03-22T06:59:38","69,79"],
    [19932,"2024-03-22T06:59:58","69,82"],
    [19933,"2024-03-22T07:02:57","70,05"],
    [19934,"2024-03-22T07:03:15","70,01"],
    [19935,"2024-03-22T07:06:09","70,28"],
    [19936,"2024-03-22T07:06:18","70,27"],
    [19937,"2024-03-22T07:09:06","70,62"],
    [19938,"2024-03-22T07:09:19","70,64"],
    [19939,"2024-03-22T07:12:19","71,15"],
    [19940,"2024-03-22T07:12:22","71,13"],
    [19941,"2024-03-22T07:15:20","71,73"],
    [19942,"2024-03-22T07:15:25","71,68"],
    [19943,"2024-03-22T07:18:19","72,13"],
    [19944,"2024-03-22T07:18:26","72,15"],
    [19945,"2024-03-22T07:21:23","72,43"],
    [19946,"2024-03-22T07:21:26","72,42"],
    [19947,"2024-03-22T07:24:19","72,76"],
    [19948,"2024-03-22T07:24:45","72,77"],
    [19949,"2024-03-22T07:27:27","73,26"],
    [19950,"2024-03-22T07:27:51","73,31"],
    [19951,"2024-03-22T07:30:43","73,57"],
    [19952,"2024-03-22T07:30:59","73,56"],
    [19953,"2024-03-22T07:33:55","73,73"],
    [19954,"2024-03-22T07:34:04","73,69"],
    [19955,"2024-03-22T07:36:53","73,54"],
    [19956,"2024-03-22T07:37:31","73,5"],
    [19957,"2024-03-22T07:40:24","73,35"],
    [19958,"2024-03-22T07:40:37","73,31"],
    [19959,"2024-03-22T07:43:27","73,2"],
    [19960,"2024-03-22T07:43:46","73,22"],
    [19961,"2024-03-22T07:46:43","72,88"],
    [19962,"2024-03-22T07:46:49","72,92"],
    [19963,"2024-03-22T07:49:46","72,31"],
    [19964,"2024-03-22T07:49:54","72,33"],
    [19965,"2024-03-22T07:52:41","71,94"],
    [19966,"2024-03-22T07:52:58","71,91"],
    [19967,"2024-03-22T07:55:58","71,76"],
    [19968,"2024-03-22T07:56:02","71,73"],
    [19969,"2024-03-22T07:58:58","71,91"],
    [19970,"2024-03-22T07:59:04","71,88"],
    [19971,"2024-03-22T08:02:01","72,21"],
    [19972,"2024-03-22T08:02:11","72,26"],
    [19973,"2024-03-22T08:05:09","72,46"],
    [19974,"2024-03-22T08:05:25","72,48"],
    [19975,"2024-03-22T08:08:13","72,72"],
    [19976,"2024-03-22T08:08:33","72,77"],
    [19977,"2024-03-22T08:11:30","73,09"],
    [19978,"2024-03-22T08:11:34","73,13"],
    [19979,"2024-03-22T08:14:23","73,17"],
    [19980,"2024-03-22T08:14:38","73,18"],
    [19981,"2024-03-22T08:17:35","73,37"],
    [19982,"2024-03-22T08:17:42","73,33"],
    [19983,"2024-03-22T08:20:42","73,51"],
    [19984,"2024-03-22T08:20:47","73,49"],
    [19985,"2024-03-22T08:23:42","73,53"],
    [19986,"2024-03-22T08:24:01","73,52"],
    [19987,"2024-03-22T08:26:49","73,32"],
    [19988,"2024-03-22T08:27:14","73,23"],
    [19989,"2024-03-22T08:30:04","72,95"],
    [19990,"2024-03-22T08:30:16","72,89"],
    [19991,"2024-03-22T08:33:09","72"],
    [19992,"2024-03-22T08:33:27","71,8"],
    [19993,"2024-03-22T08:36:15","71,26"],
    [19994,"2024-03-22T08:36:27","71,14"],
    [19995,"2024-03-22T08:39:17","70,92"],
    [19996,"2024-03-22T08:39:29","70,88"],
    [19997,"2024-03-22T08:42:08","70,82"],
    [19998,"2024-03-22T08:42:32","70,84"],
    [19999,"2024-03-22T08:45:24","70,85"],
    [20000,"2024-03-22T08:45:32","70,79"],
    [20001,"2024-03-22T08:48:26","70,96"],
    [20002,"2024-03-22T08:48:33","71,07"],
    [20003,"2024-03-22T08:51:18","71,22"],
    [20004,"2024-03-22T08:51:35","71,24"],
    [20005,"2024-03-22T08:54:31","71,04"],
    [20006,"2024-03-22T08:54:41","71,03"],
    [20007,"2024-03-22T08:57:40","70,91"],
    [20008,"2024-03-22T08:57:48","70,99"],
    [20009,"2024-03-22T09:00:44","71,17"],
    [20010,"2024-03-22T09:01:02","71,2"],
    [20011,"2024-03-22T09:03:57","71,21"],
    [20012,"2024-03-22T09:04:09","71,23"],
    [20013,"2024-03-22T09:07:05","70,84"],
    [20014,"2024-03-22T09:07:10","70,89"],
    [20015,"2024-03-22T09:10:05","70,89"],
    [20016,"2024-03-22T09:10:20","70,91"],
    [20017,"2024-03-22T09:13:10","70,59"],
    [20018,"2024-03-22T09:13:25","70,58"],
    [20019,"2024-03-22T09:16:23","70,58"],
    [20020,"2024-03-22T09:16:28","70,62"],
    [20021,"2024-03-22T09:19:06","70,45"],
    [20022,"2024-03-22T09:19:30","70,43"],
    [20023,"2024-03-22T09:22:29","69,69"],
    [20024,"2024-03-22T09:22:33","69,66"],
    [20025,"2024-03-22T09:25:27","69,48"],
    [20026,"2024-03-22T09:25:34","69,34"],
    [20027,"2024-03-22T09:28:32","68,13"],
    [20028,"2024-03-22T09:28:37","68,09"],
    [20029,"2024-03-22T09:31:33","67,34"],
    [20030,"2024-03-22T09:31:42","67,37"],
    [20031,"2024-03-22T09:34:38","67,17"],
    [20032,"2024-03-22T09:34:44","67,12"],
    [20033,"2024-03-22T09:37:33","67"],
    [20034,"2024-03-22T09:37:50","66,97"],
    [20035,"2024-03-22T09:40:47","66,86"],
    [20036,"2024-03-22T09:40:58","66,84"],
    [20037,"2024-03-22T09:43:57","65,69"],
    [20038,"2024-03-22T09:44:02","65,67"],
    [20039,"2024-03-22T09:46:58","65,59"],
    [20040,"2024-03-22T09:47:11","65,63"],
    [20041,"2024-03-22T09:50:05","65,3"],
    [20042,"2024-03-22T09:50:17","65,14"],
    [20043,"2024-03-22T09:53:13","64,55"],
    [20044,"2024-03-22T09:53:19","64,51"],
    [20045,"2024-03-22T09:56:15","63,59"],
    [20046,"2024-03-22T09:56:23","63,51"],
    [20047,"2024-03-22T09:59:22","62,61"],
    [20048,"2024-03-22T09:59:25","62,56"],
    [20049,"2024-03-22T10:02:17","63,02"],
    [20050,"2024-03-22T10:02:31","63,11"],
    [20051,"2024-03-22T10:05:22","62,65"],
    [20052,"2024-03-22T10:05:31","62,7"],
    [20053,"2024-03-22T10:08:31","62,96"],
    [20054,"2024-03-22T10:08:36","63,03"],
    [20055,"2024-03-22T10:11:35","63,29"],
    [20056,"2024-03-22T10:11:40","63,32"],
    [20057,"2024-03-22T10:14:39","61,56"],
    [20058,"2024-03-22T10:14:49","61,61"],
    [20059,"2024-03-22T10:17:47","61,6"],
    [20060,"2024-03-22T10:17:50","61,52"],
    [20061,"2024-03-22T10:20:47","61,28"],
    [20062,"2024-03-22T10:21:02","61,32"],
    [20063,"2024-03-22T10:23:59","59,83"],
    [20064,"2024-03-22T10:24:02","59,71"],
    [20065,"2024-03-22T10:27:02","59,38"],
    [20066,"2024-03-22T10:27:05","59,4"],
    [20067,"2024-03-22T10:30:04","59,95"],
    [20068,"2024-03-22T10:30:09","59,97"],
    [20069,"2024-03-22T10:33:06","60,09"],
    [20070,"2024-03-22T10:33:10","60,05"],
    [20071,"2024-03-22T10:36:06","59,2"],
    [20072,"2024-03-22T10:36:11","59,32"],
    [20073,"2024-03-22T10:39:10","57,78"],
    [20074,"2024-03-22T10:39:13","57,71"],
    [20075,"2024-03-22T10:42:02","56,59"],
    [20076,"2024-03-22T10:42:18","56,56"],
    [20077,"2024-03-22T10:45:15","56,79"],
    [20078,"2024-03-22T10:45:20","56,83"],
    [20079,"2024-03-22T10:48:16","54,74"],
    [20080,"2024-03-22T10:48:21","54,6"],
    [20081,"2024-03-22T10:51:21","53,92"],
    [20082,"2024-03-22T10:51:26","53,8"],
    [20083,"2024-03-22T10:54:22","55,14"],
    [20084,"2024-03-22T10:54:28","55,17"],
    [20085,"2024-03-22T10:57:25","54,67"],
    [20086,"2024-03-22T10:57:30","54,53"],
    [20087,"2024-03-22T11:00:27","55,79"],
    [20088,"2024-03-22T11:00:34","55,86"],
    [20089,"2024-03-22T11:03:33","55,45"],
    [20090,"2024-03-22T11:03:38","55,56"],
    [20091,"2024-03-22T11:06:32","57,36"],
    [20092,"2024-03-22T11:06:39","57,34"],
    [20093,"2024-03-22T11:09:37","57,51"],
    [20094,"2024-03-22T11:09:40","57,56"],
    [20095,"2024-03-22T11:12:33","58,23"],
    [20096,"2024-03-22T11:12:40","58,27"],
    [20097,"2024-03-22T11:15:39","56,76"],
    [20098,"2024-03-22T11:15:42","56,75"],
    [20099,"2024-03-22T11:18:40","56,05"],
    [20100,"2024-03-22T11:18:43","56,11"],
    [20101,"2024-03-22T11:21:42","56,92"],
    [20102,"2024-03-22T11:21:45","56,94"],
    [20103,"2024-03-22T11:24:43","57,2"],
    [20104,"2024-03-22T11:24:47","57,22"],
    [20105,"2024-03-22T11:27:41","56,85"],
    [20106,"2024-03-22T11:27:48","56,83"],
    [20107,"2024-03-22T11:30:38","56,64"],
    [20108,"2024-03-22T11:30:54","56,67"],
    [20109,"2024-03-22T11:33:50","56,54"],
    [20110,"2024-03-22T11:33:55","56,49"],
    [20111,"2024-03-22T11:36:54","56,48"],
    [20112,"2024-03-22T11:37:00","56,57"],
    [20113,"2024-03-22T11:39:56","55,76"],
    [20114,"2024-03-22T11:40:00","55,81"],
    [20115,"2024-03-22T11:42:58","55,05"],
    [20116,"2024-03-22T11:43:01","55,1"],
    [20117,"2024-03-22T11:46:01","55,49"],
    [20118,"2024-03-22T11:46:05","55,22"],
    [20119,"2024-03-22T11:49:01","55,4"],
    [20120,"2024-03-22T11:49:06","55,32"],
    [20121,"2024-03-22T11:52:02","55,17"],
    [20122,"2024-03-22T11:52:09","55,13"],
    [20123,"2024-03-22T11:55:07","56,03"],
    [20124,"2024-03-22T11:55:14","55,99"],
    [20125,"2024-03-22T11:58:07","54,53"],
    [20126,"2024-03-22T11:58:18","54,76"],
    [20127,"2024-03-22T12:01:18","56,11"],
    [20128,"2024-03-22T12:01:21","56,14"],
    [20129,"2024-03-22T12:04:07","55,15"],
    [20130,"2024-03-22T12:04:23","55,2"],
    [20131,"2024-03-22T12:07:23","53,59"],
    [20132,"2024-03-22T12:07:27","53,67"],
    [20133,"2024-03-22T12:10:26","55,1"],
    [20134,"2024-03-22T12:10:31","55,07"],
    [20135,"2024-03-22T12:13:30","54,81"],
    [20136,"2024-03-22T12:13:36","54,91"],
    [20137,"2024-03-22T12:16:35","54,31"],
    [20138,"2024-03-22T12:16:40","54,28"],
    [20139,"2024-03-22T12:19:37","53,64"],
    [20140,"2024-03-22T12:19:41","53,5"],
    [20141,"2024-03-22T12:22:37","54,09"],
    [20142,"2024-03-22T12:22:43","54,01"],
    [20143,"2024-03-22T12:25:41","53,22"],
    [20144,"2024-03-22T12:25:49","53,4"],
    [20145,"2024-03-22T12:28:45","54,35"],
    [20146,"2024-03-22T12:28:51","54,41"],
    [20147,"2024-03-22T12:31:49","54,84"],
    [20148,"2024-03-22T12:31:54","55,05"],
    [20149,"2024-03-22T12:34:49","56,45"],
    [20150,"2024-03-22T12:34:58","56,5"],
    [20151,"2024-03-22T12:37:56","55,2"],
    [20152,"2024-03-22T12:37:59","55,3"],
    [20153,"2024-03-22T12:40:57","54,7"],
    [20154,"2024-03-22T12:41:01","54,65"],
    [20155,"2024-03-22T12:43:59","54,07"],
    [20156,"2024-03-22T12:44:02","54,21"],
    [20157,"2024-03-22T12:47:02","55"],
    [20158,"2024-03-22T12:47:05","54,96"],
    [20159,"2024-03-22T12:50:03","54,35"],
    [20160,"2024-03-22T12:50:06","54,23"],
    [20161,"2024-03-22T12:53:06","54,53"],
    [20162,"2024-03-22T12:53:10","54,43"],
    [20163,"2024-03-22T12:56:08","54,13"],
    [20164,"2024-03-22T12:56:11","54,16"],
    [20165,"2024-03-22T12:59:09","54,56"],
    [20166,"2024-03-22T12:59:16","54,44"],
    [20167,"2024-03-22T13:02:15","54,48"],
    [20168,"2024-03-22T13:02:18","54,51"],
    [20169,"2024-03-22T13:05:08","54,06"],
    [20170,"2024-03-22T13:05:19","54,09"],
    [20171,"2024-03-22T13:08:15","54"],
    [20172,"2024-03-22T13:08:19","54,02"],
    [20173,"2024-03-22T13:11:18","52,42"],
    [20174,"2024-03-22T13:11:25","52,39"],
    [20175,"2024-03-22T13:14:23","55,12"],
    [20176,"2024-03-22T13:14:27","55,17"],
    [20177,"2024-03-22T13:17:26","54,44"],
    [20178,"2024-03-22T13:17:29","54,45"],
    [20179,"2024-03-22T13:20:28","55,07"],
    [20180,"2024-03-22T13:20:32","55,18"],
    [20181,"2024-03-22T13:23:28","48,99"],
    [20182,"2024-03-22T13:23:37","48,9"],
    [20183,"2024-03-22T13:26:37","47,67"],
    [20184,"2024-03-22T13:26:43","47,77"],
    [20185,"2024-03-22T13:29:39","46,31"],
    [20186,"2024-03-22T13:29:44","46,28"],
    [20187,"2024-03-22T13:32:42","46,41"],
    [20188,"2024-03-22T13:32:48","46,36"],
    [20189,"2024-03-22T13:35:48","46,12"],
    [20190,"2024-03-22T13:35:51","46,1"],
    [20191,"2024-03-22T13:38:49","46,26"],
    [20192,"2024-03-22T13:38:52","46,34"],
    [20193,"2024-03-22T13:41:50","47,23"],
    [20194,"2024-03-22T13:41:57","46,97"],
    [20195,"2024-03-22T13:44:50","45,16"],
    [20196,"2024-03-22T13:45:01","45,4"],
    [20197,"2024-03-22T13:47:58","45,77"],
    [20198,"2024-03-22T13:48:01","45,81"],
    [20199,"2024-03-22T13:50:53","44,74"],
    [20200,"2024-03-22T13:51:01","44,57"],
    [20201,"2024-03-22T13:54:01","46,76"],
    [20202,"2024-03-22T13:54:05","46,62"],
    [20203,"2024-03-22T13:57:02","45"],
    [20204,"2024-03-22T13:57:06","44,86"],
    [20205,"2024-03-22T14:00:06","44,63"],
    [20206,"2024-03-22T14:00:09","44,85"],
    [20207,"2024-03-22T14:03:06","44,51"],
    [20208,"2024-03-22T14:03:11","44,53"],
    [20209,"2024-03-22T14:06:11","44,23"],
    [20210,"2024-03-22T14:06:14","44,21"],
    [20211,"2024-03-22T14:09:11","44,41"],
    [20212,"2024-03-22T14:09:16","44,64"],
    [20213,"2024-03-22T14:12:12","44,23"],
    [20214,"2024-03-22T14:12:16","44,39"],
    [20215,"2024-03-22T14:15:13","45,45"],
    [20216,"2024-03-22T14:15:16","45,38"],
    [20217,"2024-03-22T14:18:16","44,42"],
    [20218,"2024-03-22T14:18:19","44,55"],
    [20219,"2024-03-22T14:21:16","43,79"],
    [20220,"2024-03-22T14:21:22","44,02"],
    [20221,"2024-03-22T14:24:17","44,82"],
    [20222,"2024-03-22T14:24:22","44,45"],
    [20223,"2024-03-22T14:27:21","44,22"],
    [20224,"2024-03-22T14:27:24","44,38"],
    [20225,"2024-03-22T14:30:21","45,31"],
    [20226,"2024-03-22T14:30:24","45,24"],
    [20227,"2024-03-22T14:33:24","44,59"],
    [20228,"2024-03-22T14:33:28","44,54"],
    [20229,"2024-03-22T14:36:27","45,24"],
    [20230,"2024-03-22T14:36:34","45,2"],
    [20231,"2024-03-22T14:39:32","45,28"],
    [20232,"2024-03-22T14:39:38","45,37"],
    [20233,"2024-03-22T14:42:38","47,58"],
    [20234,"2024-03-22T14:42:41","47,33"],
    [20235,"2024-03-22T14:45:40","45,63"],
    [20236,"2024-03-22T14:45:45","45,78"],
    [20237,"2024-03-22T14:48:44","45,04"],
    [20238,"2024-03-22T14:48:48","45"],
    [20239,"2024-03-22T14:51:47","47,27"],
    [20240,"2024-03-22T14:51:50","47,18"],
    [20241,"2024-03-22T14:54:50","45,68"],
    [20242,"2024-03-22T14:54:53","45,69"],
    [20243,"2024-03-22T14:57:45","45,29"],
    [20244,"2024-03-22T14:57:55","45,35"],
    [20245,"2024-03-22T15:00:53","45,34"],
    [20246,"2024-03-22T15:00:56","45,29"],
    [20247,"2024-03-22T15:03:43","45,91"],
    [20248,"2024-03-22T15:03:59","45,94"],
    [20249,"2024-03-22T15:06:56","48,16"],
    [20250,"2024-03-22T15:07:00","48,28"],
    [20251,"2024-03-22T15:09:57","45,8"],
    [20252,"2024-03-22T15:10:01","45,59"],
    [20253,"2024-03-22T15:13:01","44,76"],
    [20254,"2024-03-22T15:13:08","44,77"],
    [20255,"2024-03-22T15:16:08","46,59"],
    [20256,"2024-03-22T15:16:12","46,54"],
    [20257,"2024-03-22T15:19:11","46"],
    [20258,"2024-03-22T15:19:17","45,95"],
    [20259,"2024-03-22T15:22:16","45,55"],
    [20260,"2024-03-22T15:22:21","45,44"],
    [20261,"2024-03-22T15:25:19","45,71"],
    [20262,"2024-03-22T15:25:25","45,85"],
    [20263,"2024-03-22T15:28:17","44,61"],
    [20264,"2024-03-22T15:28:37","44,64"],
    [20265,"2024-03-22T15:31:26","45,16"],
    [20266,"2024-03-22T15:31:41","45,13"],
    [20267,"2024-03-22T15:34:38","47,08"],
    [20268,"2024-03-22T15:34:43","46,89"],
    [20269,"2024-03-22T15:37:40","45,77"],
    [20270,"2024-03-22T15:37:46","45,74"],
    [20271,"2024-03-22T15:40:44","46,77"],
    [20272,"2024-03-22T15:40:49","46,72"],
    [20273,"2024-03-22T15:43:46","47,95"],
    [20274,"2024-03-22T15:43:49","48,01"],
    [20275,"2024-03-22T15:46:45","46,94"],
    [20276,"2024-03-22T15:46:49","46,97"],
    [20277,"2024-03-22T15:49:49","47,91"],
    [20278,"2024-03-22T15:49:53","47,96"],
    [20279,"2024-03-22T15:52:45","46,28"],
    [20280,"2024-03-22T15:52:55","46,35"],
    [20281,"2024-03-22T15:55:53","47,56"],
    [20282,"2024-03-22T15:55:56","47,44"],
    [20283,"2024-03-22T15:58:55","46,08"],
    [20284,"2024-03-22T15:58:58","46,05"],
    [20285,"2024-03-22T16:01:57","46,68"],
    [20286,"2024-03-22T16:02:04","46,45"],
    [20287,"2024-03-22T16:05:04","46,71"],
    [20288,"2024-03-22T16:05:07","46,86"],
    [20289,"2024-03-22T16:08:05","46,69"],
    [20290,"2024-03-22T16:08:08","46,8"],
    [20291,"2024-03-22T16:11:08","47,13"],
    [20292,"2024-03-22T16:11:11","47,02"],
    [20293,"2024-03-22T16:14:06","46,06"],
    [20294,"2024-03-22T16:14:11","46,01"],
    [20295,"2024-03-22T16:17:08","46,13"],
    [20296,"2024-03-22T16:17:12","46,15"],
    [20297,"2024-03-22T16:20:11","46,51"],
    [20298,"2024-03-22T16:20:14","46,55"],
    [20299,"2024-03-22T16:23:14","46,57"],
    [20300,"2024-03-22T16:23:18","46,41"],
    [20301,"2024-03-22T16:26:17","47,16"],
    [20302,"2024-03-22T16:26:22","47,06"],
    [20303,"2024-03-22T16:29:20","47,19"],
    [20304,"2024-03-22T16:29:24","47,24"],
    [20305,"2024-03-22T16:32:24","47,24"],
    [20306,"2024-03-22T16:32:28","47,29"],
    [20307,"2024-03-22T16:35:26","47,12"],
    [20308,"2024-03-22T16:35:29","47,05"],
    [20309,"2024-03-22T16:38:28","46,19"],
    [20310,"2024-03-22T16:38:33","46,28"],
    [20311,"2024-03-22T16:41:33","46,92"],
    [20312,"2024-03-22T16:41:37","46,85"],
    [20313,"2024-03-22T16:44:32","46,06"],
    [20314,"2024-03-22T16:44:39","46,19"],
    [20315,"2024-03-22T16:47:36","46,08"],
    [20316,"2024-03-22T16:47:39","46,12"],
    [20317,"2024-03-22T16:50:37","46,73"],
    [20318,"2024-03-22T16:50:42","46,64"],
    [20319,"2024-03-22T16:53:38","48,22"],
    [20320,"2024-03-22T16:53:43","48,04"],
    [20321,"2024-03-22T16:56:43","46,62"],
    [20322,"2024-03-22T16:56:47","46,71"],
    [20323,"2024-03-22T16:59:46","46,51"],
    [20324,"2024-03-22T16:59:49","46,47"],
    [20325,"2024-03-22T17:02:43","46,02"],
    [20326,"2024-03-22T17:02:50","45,92"],
    [20327,"2024-03-22T17:05:49","47,1"],
    [20328,"2024-03-22T17:05:52","47,21"],
    [20329,"2024-03-22T17:08:49","46,57"],
    [20330,"2024-03-22T17:08:55","46,61"],
    [20331,"2024-03-22T17:11:52","47,78"],
    [20332,"2024-03-22T17:12:04","47,83"],
    [20333,"2024-03-22T17:15:00","46,84"],
    [20334,"2024-03-22T17:15:05","46,88"],
    [20335,"2024-03-22T17:17:57","46,62"],
    [20336,"2024-03-22T17:18:14","46,66"],
    [20337,"2024-03-22T17:21:14","47,64"],
    [20338,"2024-03-22T17:21:19","47,77"],
    [20339,"2024-03-22T17:24:13","47,24"],
    [20340,"2024-03-22T17:24:19","47,14"],
    [20341,"2024-03-22T17:27:15","47,06"],
    [20342,"2024-03-22T17:27:20","47,02"],
    [20343,"2024-03-22T17:30:19","47,92"],
    [20344,"2024-03-22T17:30:23","47,98"],
    [20345,"2024-03-22T17:33:23","47,14"],
    [20346,"2024-03-22T17:33:26","47,12"],
    [20347,"2024-03-22T17:36:25","46,86"],
    [20348,"2024-03-22T17:36:28","46,92"],
    [20349,"2024-03-22T17:39:25","47,97"],
    [20350,"2024-03-22T17:39:28","48"],
    [20351,"2024-03-22T17:42:27","47,39"],
    [20352,"2024-03-22T17:42:30","47,37"],
    [20353,"2024-03-22T17:45:28","47,2"],
    [20354,"2024-03-22T17:45:32","47,24"],
    [20355,"2024-03-22T17:48:31","47,37"],
    [20356,"2024-03-22T17:48:36","47,48"],
    [20357,"2024-03-22T17:51:31","47,7"],
    [20358,"2024-03-22T17:51:36","47,52"],
    [20359,"2024-03-22T17:54:35","47,16"],
    [20360,"2024-03-22T17:54:41","47,12"],
    [20361,"2024-03-22T17:57:31","46,39"],
    [20362,"2024-03-22T17:57:42","46,35"],
    [20363,"2024-03-22T18:00:40","45,47"],
    [20364,"2024-03-22T18:00:44","45,54"],
    [20365,"2024-03-22T18:03:41","45,53"],
    [20366,"2024-03-22T18:03:47","45,5"],
    [20367,"2024-03-22T18:06:46","46,17"],
    [20368,"2024-03-22T18:06:56","46,18"],
    [20369,"2024-03-22T18:09:52","46,54"],
    [20370,"2024-03-22T18:09:58","46,57"],
    [20371,"2024-03-22T18:12:51","46,44"],
    [20372,"2024-03-22T18:13:02","46,41"],
    [20373,"2024-03-22T18:16:00","47,58"],
    [20374,"2024-03-22T18:16:03","47,62"],
    [20375,"2024-03-22T18:19:02","47,34"],
    [20376,"2024-03-22T18:19:08","47,21"],
    [20377,"2024-03-22T18:22:05","47,53"],
    [20378,"2024-03-22T18:22:08","47,57"],
    [20379,"2024-03-22T18:24:58","48,49"],
    [20380,"2024-03-22T18:25:09","48,53"],
    [20381,"2024-03-22T18:28:04","48,24"],
    [20382,"2024-03-22T18:28:09","48,26"],
    [20383,"2024-03-22T18:31:07","47,9"],
    [20384,"2024-03-22T18:31:10","47,81"],
    [20385,"2024-03-22T18:34:10","47,81"],
    [20386,"2024-03-22T18:34:16","47,86"],
    [20387,"2024-03-22T18:37:18","47,85"],
    [20388,"2024-03-22T18:37:21","47,82"],
    [20389,"2024-03-22T18:40:17","46,9"],
    [20390,"2024-03-22T18:40:24","46,89"],
    [20391,"2024-03-22T18:43:24","49,04"],
    [20392,"2024-03-22T18:43:29","49,09"],
    [20393,"2024-03-22T18:46:28","50,42"],
    [20394,"2024-03-22T18:46:31","50,45"],
    [20395,"2024-03-22T18:49:29","50,74"],
    [20396,"2024-03-22T18:49:38","50,79"],
    [20397,"2024-03-22T18:52:22","50,15"],
    [20398,"2024-03-22T18:53:01","50,1"],
    [20399,"2024-03-22T18:55:59","49,55"],
    [20400,"2024-03-22T18:56:07","49,57"],
    [20401,"2024-03-22T18:59:06","46,83"],
    [20402,"2024-03-22T18:59:13","46,76"],
    [20403,"2024-03-22T19:02:02","47,39"],
    [20404,"2024-03-22T19:02:14","47,4"],
    [20405,"2024-03-22T19:05:09","47,63"],
    [20406,"2024-03-22T19:05:19","47,68"],
    [20407,"2024-03-22T19:08:14","49,57"],
    [20408,"2024-03-22T19:08:20","49,65"],
    [20409,"2024-03-22T19:11:19","48,89"],
    [20410,"2024-03-22T19:11:23","48,93"],
    [20411,"2024-03-22T19:14:22","49,32"],
    [20412,"2024-03-22T19:14:29","49,34"],
    [20413,"2024-03-22T19:17:25","50,21"],
    [20414,"2024-03-22T19:17:30","50,24"],
    [20415,"2024-03-22T19:20:27","50,97"],
    [20416,"2024-03-22T19:20:30","50,91"],
    [20417,"2024-03-22T19:23:24","50,1"],
    [20418,"2024-03-22T19:23:32","50,16"],
    [20419,"2024-03-22T19:26:20","50,83"],
    [20420,"2024-03-22T19:26:41","50,85"],
    [20421,"2024-03-22T19:29:37","50,97"],
    [20422,"2024-03-22T19:29:58","51"],
    [20423,"2024-03-22T19:32:53","51,15"],
    [20424,"2024-03-22T19:33:01","51,14"],
    [20425,"2024-03-22T19:35:50","50,56"],
    [20426,"2024-03-22T19:36:23","50,53"],
    [20427,"2024-03-22T19:39:23","50,92"],
    [20428,"2024-03-22T19:39:26","50,87"],
    [20429,"2024-03-22T19:42:41","50,86"],
    [20430,"2024-03-22T19:42:48","50,83"],
    [20431,"2024-03-22T19:45:45","50,12"],
    [20432,"2024-03-22T19:45:49","50,14"],
    [20433,"2024-03-22T19:48:49","50,07"],
    [20434,"2024-03-22T19:48:52","50,05"],
    [20435,"2024-03-22T19:51:51","49,97"],
    [20436,"2024-03-22T19:52:06","49,95"],
    [20437,"2024-03-22T19:55:05","50,55"],
    [20438,"2024-03-22T19:55:11","50,51"],
    [20439,"2024-03-22T19:58:07","50,82"],
    [20440,"2024-03-22T19:58:13","50,85"],
    [20441,"2024-03-22T20:01:10","51,11"],
    [20442,"2024-03-22T20:01:15","51,07"],
    [20443,"2024-03-22T20:04:15","50,16"],
    [20444,"2024-03-22T20:04:19","50,23"],
    [20445,"2024-03-22T20:07:16","51,79"],
    [20446,"2024-03-22T20:07:22","51,8"],
    [20447,"2024-03-22T20:10:16","51,43"],
    [20448,"2024-03-22T20:10:24","51,39"],
    [20449,"2024-03-22T20:13:24","50,55"],
    [20450,"2024-03-22T20:13:27","50,48"],
    [20451,"2024-03-22T20:16:24","50,59"],
    [20452,"2024-03-22T20:16:27","50,61"],
    [20453,"2024-03-22T20:19:22","50,75"],
    [20454,"2024-03-22T20:19:28","50,71"],
    [20455,"2024-03-22T20:22:25","49,7"],
    [20456,"2024-03-22T20:22:34","49,64"],
    [20457,"2024-03-22T20:25:29","50,6"],
    [20458,"2024-03-22T20:25:34","50,66"],
    [20459,"2024-03-22T20:28:31","51,11"],
    [20460,"2024-03-22T20:28:40","51,15"],
    [20461,"2024-03-22T20:31:39","51,7"],
    [20462,"2024-03-22T20:31:43","51,68"],
    [20463,"2024-03-22T20:34:42","51,63"],
    [20464,"2024-03-22T20:34:45","51,61"],
    [20465,"2024-03-22T20:37:42","50,74"],
    [20466,"2024-03-22T20:37:47","50,72"],
    [20467,"2024-03-22T20:40:45","50,99"],
    [20468,"2024-03-22T20:40:50","51,04"],
    [20469,"2024-03-22T20:43:49","50,88"],
    [20470,"2024-03-22T20:43:52","50,89"],
    [20471,"2024-03-22T20:46:50","50,66"],
    [20472,"2024-03-22T20:46:53","50,71"],
    [20473,"2024-03-22T20:49:44","51,06"],
    [20474,"2024-03-22T20:49:57","51,01"],
    [20475,"2024-03-22T20:52:52","51,8"],
    [20476,"2024-03-22T20:53:00","51,79"],
    [20477,"2024-03-22T20:55:52","52,2"],
    [20478,"2024-03-22T20:56:02","52,27"],
    [20479,"2024-03-22T20:59:00","52,16"],
    [20480,"2024-03-22T20:59:11","52,23"],
    [20481,"2024-03-22T20:59:57","52,14"],
    [20482,"2024-03-22T21:02:10","51,97"],
    [20483,"2024-03-22T21:02:15","51,94"],
    [20484,"2024-03-22T21:05:10","51,76"],
    [20485,"2024-03-22T21:05:18","51,74"],
    [20486,"2024-03-22T21:08:14","51,39"],
    [20487,"2024-03-22T21:08:19","51,48"],
    [20488,"2024-03-22T21:11:17","51,51"],
    [20489,"2024-03-22T21:11:21","51,52"],
    [20490,"2024-03-22T21:14:17","51,91"],
    [20491,"2024-03-22T21:14:33","51,89"],
    [20492,"2024-03-22T21:17:26","51,98"],
    [20493,"2024-03-22T21:17:34","52,03"],
    [20494,"2024-03-22T21:20:34","54,33"],
    [20495,"2024-03-22T21:20:37","54,34"],
    [20496,"2024-03-22T21:23:34","57,8"],
    [20497,"2024-03-22T21:23:37","57,84"],
    [20498,"2024-03-22T21:26:34","60,15"],
    [20499,"2024-03-22T21:26:38","60,2"],
    [20500,"2024-03-22T21:29:38","61,64"],
    [20501,"2024-03-22T21:29:41","61,65"],
    [20502,"2024-03-22T21:32:40","62,06"],
    [20503,"2024-03-22T21:32:43","62,07"],
    [20504,"2024-03-22T21:35:40","62,35"],
    [20505,"2024-03-22T21:35:43","62,37"],
    [20506,"2024-03-22T21:38:40","62,16"],
    [20507,"2024-03-22T21:38:53","62,11"],
    [20508,"2024-03-22T21:41:41","61,95"],
    [20509,"2024-03-22T21:41:59","61,93"],
    [20510,"2024-03-22T21:44:39","62,3"],
    [20511,"2024-03-22T21:45:08","62,33"],
    [20512,"2024-03-22T21:48:05","63,11"],
    [20513,"2024-03-22T21:48:11","63,08"],
    [20514,"2024-03-22T21:51:11","63,53"],
    [20515,"2024-03-22T21:51:15","63,58"],
    [20516,"2024-03-22T21:54:02","63,8"],
    [20517,"2024-03-22T21:54:24","63,82"],
    [20518,"2024-03-22T21:57:10","64,2"],
    [20519,"2024-03-22T21:57:24","64,22"],
    [20520,"2024-03-22T22:00:21","64,67"],
    [20521,"2024-03-22T22:00:30","64,7"],
    [20522,"2024-03-22T22:03:25","65,57"],
    [20523,"2024-03-22T22:03:31","65,62"],
    [20524,"2024-03-22T22:06:26","66,48"],
    [20525,"2024-03-22T22:06:39","66,5"],
    [20526,"2024-03-22T22:09:32","67,18"],
    [20527,"2024-03-22T22:09:39","67,2"],
    [20528,"2024-03-22T22:12:33","67,68"],
    [20529,"2024-03-22T22:12:45","67,7"],
    [20530,"2024-03-22T22:15:45","67,89"],
    [20531,"2024-03-22T22:15:48","67,88"],
    [20532,"2024-03-22T22:18:16","67,99"],
    [20533,"2024-03-22T22:18:55","68,03"],
    [20534,"2024-03-22T22:21:54","67,96"],
    [20535,"2024-03-22T22:21:57","67,94"],
    [20536,"2024-03-22T22:24:46","67,64"],
    [20537,"2024-03-22T22:25:00","67,63"],
    [20538,"2024-03-22T22:27:49","67,36"],
    [20539,"2024-03-22T22:28:05","67,34"],
    [20540,"2024-03-22T22:31:05","67,12"],
    [20541,"2024-03-22T22:31:08","67,14"],
    [20542,"2024-03-22T22:34:06","66,85"],
    [20543,"2024-03-22T22:34:15","66,79"],
    [20544,"2024-03-22T22:37:15","66,12"],
    [20545,"2024-03-22T22:37:28","66,08"],
    [20546,"2024-03-22T22:40:26","65,16"],
    [20547,"2024-03-22T22:40:34","65,14"],
    [20548,"2024-03-22T22:43:33","64,52"],
    [20549,"2024-03-22T22:43:36","64,5"],
    [20550,"2024-03-22T22:46:31","64,17"],
    [20551,"2024-03-22T22:46:38","64,18"],
    [20552,"2024-03-22T22:49:35","63,97"],
    [20553,"2024-03-22T22:49:38","63,99"],
    [20554,"2024-03-22T22:52:28","63,74"],
    [20555,"2024-03-22T22:52:39","63,72"],
    [20556,"2024-03-22T22:55:27","63,77"],
    [20557,"2024-03-22T22:55:40","63,8"],
    [20558,"2024-03-22T22:58:34","64,05"],
    [20559,"2024-03-22T22:58:48","64,02"],
    [20560,"2024-03-22T23:01:46","64,16"],
    [20561,"2024-03-22T23:01:49","64,19"],
    [20562,"2024-03-22T23:04:41","64,28"],
    [20563,"2024-03-22T23:04:50","64,26"],
    [20564,"2024-03-22T23:07:35","64,56"],
    [20565,"2024-03-22T23:07:52","64,6"],
    [20566,"2024-03-22T23:10:47","64,39"],
    [20567,"2024-03-22T23:10:55","64,37"],
    [20568,"2024-03-22T23:13:51","64,75"],
    [20569,"2024-03-22T23:14:17","64,78"],
    [20570,"2024-03-22T23:17:04","65,01"],
    [20571,"2024-03-22T23:17:18","65,07"],
    [20572,"2024-03-22T23:20:12","65,26"],
    [20573,"2024-03-22T23:20:25","65,25"],
    [20574,"2024-03-22T23:23:25","65,04"],
    [20575,"2024-03-22T23:23:34","65,01"],
    [20576,"2024-03-22T23:26:28","64,89"],
    [20577,"2024-03-22T23:26:36","64,94"],
    [20578,"2024-03-22T23:29:34","65,49"],
    [20579,"2024-03-22T23:29:37","65,5"],
    [20580,"2024-03-22T23:32:25","66,04"],
    [20581,"2024-03-22T23:32:44","66,06"],
    [20582,"2024-03-22T23:35:43","66,37"],
    [20583,"2024-03-22T23:35:50","66,36"],
    [20584,"2024-03-22T23:38:49","66,91"],
    [20585,"2024-03-22T23:38:59","66,95"],
    [20586,"2024-03-22T23:41:57","67,36"],
    [20587,"2024-03-22T23:42:04","67,39"],
    [20588,"2024-03-22T23:44:58","67,9"],
    [20589,"2024-03-22T23:45:09","67,92"],
    [20590,"2024-03-22T23:48:05","68,43"],
    [20591,"2024-03-22T23:48:14","68,49"],
    [20592,"2024-03-22T23:51:13","68,95"],
    [20593,"2024-03-22T23:51:21","68,94"],
    [20594,"2024-03-22T23:54:19","69,31"],
    [20595,"2024-03-22T23:54:22","69,33"],
    [20596,"2024-03-22T23:57:15","69,7"],
    [20597,"2024-03-22T23:57:24","69,74"],
    [20598,"2024-03-23T00:00:12","70,19"],
    [20599,"2024-03-23T00:00:27","70,21"],
    [20600,"2024-03-23T00:03:22","70,9"],
    [20601,"2024-03-23T00:03:32","70,92"],
    [20602,"2024-03-23T00:06:32","71,62"],
    [20603,"2024-03-23T00:06:37","71,65"],
    [20604,"2024-03-23T00:09:33","72,34"],
    [20605,"2024-03-23T00:09:48","72,38"],
    [20606,"2024-03-23T00:12:38","72,88"],
    [20607,"2024-03-23T00:12:52","72,92"],
    [20608,"2024-03-23T00:15:46","73,41"],
    [20609,"2024-03-23T00:16:05","73,43"],
    [20610,"2024-03-23T00:19:03","73,86"],
    [20611,"2024-03-23T00:19:11","73,93"],
    [20612,"2024-03-23T00:22:08","74,02"],
    [20613,"2024-03-23T00:22:13","74"],
    [20614,"2024-03-23T00:25:07","74,23"],
    [20615,"2024-03-23T00:25:27","74,22"],
    [20616,"2024-03-23T00:28:26","74,45"],
    [20617,"2024-03-23T00:28:29","74,48"],
    [20618,"2024-03-23T00:31:20","74,75"],
    [20619,"2024-03-23T00:31:30","74,74"],
    [20620,"2024-03-23T00:34:28","74,94"],
    [20621,"2024-03-23T00:34:36","74,98"],
    [20622,"2024-03-23T00:37:46","74,98"],
    [20623,"2024-03-23T00:37:49","74,96"],
    [20624,"2024-03-23T00:40:43","74,81"],
    [20625,"2024-03-23T00:40:50","74,8"],
    [20626,"2024-03-23T00:43:50","74,79"],
    [20627,"2024-03-23T00:43:53","74,77"],
    [20628,"2024-03-23T00:46:51","74,84"],
    [20629,"2024-03-23T00:47:10","74,85"],
    [20630,"2024-03-23T00:50:08","74,86"],
    [20631,"2024-03-23T00:50:14","74,82"],
    [20632,"2024-03-23T00:53:10","74,82"],
    [20633,"2024-03-23T00:53:16","74,8"],
    [20634,"2024-03-23T00:56:01","74,77"],
    [20635,"2024-03-23T00:56:17","74,74"],
    [20636,"2024-03-23T00:59:14","74,52"],
    [20637,"2024-03-23T00:59:18","74,48"],
    [20638,"2024-03-23T01:02:05","74,34"],
    [20639,"2024-03-23T01:02:20","74,33"],
    [20640,"2024-03-23T01:05:15","74,11"],
    [20641,"2024-03-23T01:05:40","74,14"],
    [20642,"2024-03-23T01:08:21","73,9"],
    [20643,"2024-03-23T01:08:46","73,87"],
    [20644,"2024-03-23T01:11:45","73,65"],
    [20645,"2024-03-23T01:12:16","73,64"],
    [20646,"2024-03-23T01:15:16","73,32"],
    [20647,"2024-03-23T01:15:19","73,3"],
    [20648,"2024-03-23T01:18:14","73,14"],
    [20649,"2024-03-23T01:18:36","73,13"],
    [20650,"2024-03-23T01:21:35","72,97"],
    [20651,"2024-03-23T01:21:53","72,99"],
    [20652,"2024-03-23T01:24:52","72,87"],
    [20653,"2024-03-23T01:25:01","72,9"],
    [20654,"2024-03-23T01:28:12","72,9"],
    [20655,"2024-03-23T01:28:18","72,91"],
    [20656,"2024-03-23T01:31:17","72,97"],
    [20657,"2024-03-23T01:31:28","72,95"],
    [20658,"2024-03-23T01:34:26","73,12"],
    [20659,"2024-03-23T01:34:31","73,13"],
    [20660,"2024-03-23T01:37:23","73,3"],
    [20661,"2024-03-23T01:37:33","73,32"],
    [20662,"2024-03-23T01:40:18","73,5"],
    [20663,"2024-03-23T01:40:36","73,52"],
    [20664,"2024-03-23T01:43:27","73,52"],
    [20665,"2024-03-23T01:43:43","73,54"],
    [20666,"2024-03-23T01:46:29","73,65"],
    [20667,"2024-03-23T01:46:49","73,64"],
    [20668,"2024-03-23T01:49:49","73,59"],
    [20669,"2024-03-23T01:49:59","73,57"],
    [20670,"2024-03-23T01:52:59","73,45"],
    [20671,"2024-03-23T01:53:02","73,46"],
    [20672,"2024-03-23T01:55:59","73,56"],
    [20673,"2024-03-23T01:56:03","73,57"],
    [20674,"2024-03-23T01:59:01","73,69"],
    [20675,"2024-03-23T01:59:04","73,65"],
    [20676,"2024-03-23T02:02:01","73,54"],
    [20677,"2024-03-23T02:02:06","73,56"],
    [20678,"2024-03-23T02:04:55","74"],
    [20679,"2024-03-23T02:05:10","73,97"],
    [20680,"2024-03-23T02:08:05","74,15"],
    [20681,"2024-03-23T02:08:10","74,16"],
    [20682,"2024-03-23T02:11:10","74,31"],
    [20683,"2024-03-23T02:11:21","74,33"],
    [20684,"2024-03-23T02:14:09","74,5"],
    [20685,"2024-03-23T02:14:32","74,53"],
    [20686,"2024-03-23T02:17:27","74,78"],
    [20687,"2024-03-23T02:17:35","74,77"],
    [20688,"2024-03-23T02:20:33","74,85"],
    [20689,"2024-03-23T02:20:37","74,87"],
    [20690,"2024-03-23T02:23:36","74,95"],
    [20691,"2024-03-23T02:23:39","74,98"],
    [20692,"2024-03-23T02:26:38","75,07"],
    [20693,"2024-03-23T02:26:41","75,04"],
    [20694,"2024-03-23T02:29:40","74,96"],
    [20695,"2024-03-23T02:29:43","74,95"],
    [20696,"2024-03-23T02:32:41","74,9"],
    [20697,"2024-03-23T02:32:52","74,86"],
    [20698,"2024-03-23T02:35:47","74,91"],
    [20699,"2024-03-23T02:35:57","74,85"],
    [20700,"2024-03-23T02:38:50","74,44"],
    [20701,"2024-03-23T02:39:16","74,48"],
    [20702,"2024-03-23T02:42:13","74,38"],
    [20703,"2024-03-23T02:42:17","74,36"],
    [20704,"2024-03-23T02:45:07","74,02"],
    [20705,"2024-03-23T02:45:23","74,06"],
    [20706,"2024-03-23T02:48:19","73,8"],
    [20707,"2024-03-23T02:48:29","73,84"],
    [20708,"2024-03-23T02:51:24","73,76"],
    [20709,"2024-03-23T02:51:30","73,74"],
    [20710,"2024-03-23T02:54:29","73,55"],
    [20711,"2024-03-23T02:54:35","73,51"],
    [20712,"2024-03-23T02:57:30","73,2"],
    [20713,"2024-03-23T02:57:43","73,19"],
    [20714,"2024-03-23T03:00:32","72,91"],
    [20715,"2024-03-23T03:00:49","72,89"],
    [20716,"2024-03-23T03:03:49","72,66"],
    [20717,"2024-03-23T03:03:53","72,6"],
    [20718,"2024-03-23T03:06:51","72,14"],
    [20719,"2024-03-23T03:06:59","72,09"],
    [20720,"2024-03-23T03:09:43","71,92"],
    [20721,"2024-03-23T03:10:06","71,87"],
    [20722,"2024-03-23T03:13:04","71,67"],
    [20723,"2024-03-23T03:13:09","71,64"],
    [20724,"2024-03-23T03:16:09","71,47"],
    [20725,"2024-03-23T03:16:18","71,45"],
    [20726,"2024-03-23T03:19:18","71,37"],
    [20727,"2024-03-23T03:19:22","71,35"],
    [20728,"2024-03-23T03:22:17","71,3"],
    [20729,"2024-03-23T03:22:25","71,26"],
    [20730,"2024-03-23T03:25:23","71,16"],
    [20731,"2024-03-23T03:25:30","71,13"],
    [20732,"2024-03-23T03:28:25","71,25"],
    [20733,"2024-03-23T03:28:32","71,23"],
    [20734,"2024-03-23T03:31:30","71,54"],
    [20735,"2024-03-23T03:31:33","71,56"],
    [20736,"2024-03-23T03:34:32","71,6"],
    [20737,"2024-03-23T03:35:07","71,63"],
    [20738,"2024-03-23T03:38:06","71,74"],
    [20739,"2024-03-23T03:38:10","71,77"],
    [20740,"2024-03-23T03:41:02","71,84"],
    [20741,"2024-03-23T03:41:25","71,83"],
    [20742,"2024-03-23T03:44:14","71,88"],
    [20743,"2024-03-23T03:44:25","71,84"],
    [20744,"2024-03-23T03:47:21","71,87"],
    [20745,"2024-03-23T03:47:28","71,81"],
    [20746,"2024-03-23T03:50:16","71,86"],
    [20747,"2024-03-23T03:50:28","71,84"],
    [20748,"2024-03-23T03:53:25","71,85"],
    [20749,"2024-03-23T03:53:30","71,82"],
    [20750,"2024-03-23T03:56:26","72,03"],
    [20751,"2024-03-23T03:56:35","71,97"],
    [20752,"2024-03-23T03:59:34","72,19"],
    [20753,"2024-03-23T03:59:45","72,2"],
    [20754,"2024-03-23T04:02:40","72,21"],
    [20755,"2024-03-23T04:03:02","72,23"],
    [20756,"2024-03-23T04:05:41","72,41"],
    [20757,"2024-03-23T04:06:27","72,36"],
    [20758,"2024-03-23T04:09:23","72,5"],
    [20759,"2024-03-23T04:09:35","72,45"],
    [20760,"2024-03-23T04:12:34","72,72"],
    [20761,"2024-03-23T04:12:37","72,7"],
    [20762,"2024-03-23T04:15:32","73"],
    [20763,"2024-03-23T04:15:40","73,06"],
    [20764,"2024-03-23T04:18:39","73,13"],
    [20765,"2024-03-23T04:18:45","73,15"],
    [20766,"2024-03-23T04:21:42","73,21"],
    [20767,"2024-03-23T04:21:49","73,17"],
    [20768,"2024-03-23T04:24:45","73,22"],
    [20769,"2024-03-23T04:24:50","73,23"],
    [20770,"2024-03-23T04:27:37","73,52"],
    [20771,"2024-03-23T04:27:50","73,5"],
    [20772,"2024-03-23T04:31:02","73,5"],
    [20773,"2024-03-23T04:31:05","73,52"],
    [20774,"2024-03-23T04:34:01","73,64"],
    [20775,"2024-03-23T04:34:11","73,67"],
    [20776,"2024-03-23T04:37:11","73,76"],
    [20777,"2024-03-23T04:37:22","73,78"],
    [20778,"2024-03-23T04:40:19","73,87"],
    [20779,"2024-03-23T04:40:24","73,85"],
    [20780,"2024-03-23T04:43:22","73,71"],
    [20781,"2024-03-23T04:43:26","73,73"],
    [20782,"2024-03-23T04:46:22","73,53"],
    [20783,"2024-03-23T04:46:35","73,5"],
    [20784,"2024-03-23T04:49:27","73,3"],
    [20785,"2024-03-23T04:49:45","73,32"],
    [20786,"2024-03-23T04:52:39","73,05"],
    [20787,"2024-03-23T04:52:46","73,08"],
    [20788,"2024-03-23T04:55:36","72,78"],
    [20789,"2024-03-23T04:55:51","72,81"],
    [20790,"2024-03-23T04:58:47","72,6"],
    [20791,"2024-03-23T04:58:51","72,58"],
    [20792,"2024-03-23T05:01:47","72,34"],
    [20793,"2024-03-23T05:01:52","72,27"],
    [20794,"2024-03-23T05:04:44","72,01"],
    [20795,"2024-03-23T05:04:52","71,98"],
    [20796,"2024-03-23T05:07:51","71,57"],
    [20797,"2024-03-23T05:07:57","71,55"],
    [20798,"2024-03-23T05:10:50","71,34"],
    [20799,"2024-03-23T05:11:00","71,31"],
    [20800,"2024-03-23T05:13:58","71,25"],
    [20801,"2024-03-23T05:14:04","71,22"],
    [20802,"2024-03-23T05:17:04","71,38"],
    [20803,"2024-03-23T05:17:07","71,37"],
    [20804,"2024-03-23T05:20:04","71,61"],
    [20805,"2024-03-23T05:20:09","71,65"],
    [20806,"2024-03-23T05:23:04","72,06"],
    [20807,"2024-03-23T05:23:09","72,08"],
    [20808,"2024-03-23T05:26:03","72,52"],
    [20809,"2024-03-23T05:26:13","72,53"],
    [20810,"2024-03-23T05:29:10","72,47"],
    [20811,"2024-03-23T05:29:15","72,44"],
    [20812,"2024-03-23T05:32:06","72,13"],
    [20813,"2024-03-23T05:32:18","72,16"],
    [20814,"2024-03-23T05:35:17","71,72"],
    [20815,"2024-03-23T05:35:23","71,68"],
    [20816,"2024-03-23T05:38:18","71,73"],
    [20817,"2024-03-23T05:38:30","71,79"],
    [20818,"2024-03-23T05:41:27","72,14"],
    [20819,"2024-03-23T05:41:33","72,17"],
    [20820,"2024-03-23T05:44:24","72,44"],
    [20821,"2024-03-23T05:44:38","72,51"],
    [20822,"2024-03-23T05:47:18","72,91"],
    [20823,"2024-03-23T05:47:38","72,97"],
    [20824,"2024-03-23T05:50:15","73,21"],
    [20825,"2024-03-23T05:50:52","73,23"],
    [20826,"2024-03-23T05:53:38","73,62"],
    [20827,"2024-03-23T05:53:53","73,6"],
    [20828,"2024-03-23T05:56:51","73,86"],
    [20829,"2024-03-23T05:56:57","73,82"],
    [20830,"2024-03-23T05:59:55","74,07"],
    [20831,"2024-03-23T05:59:59","74,03"],
    [20832,"2024-03-23T06:02:46","74,06"],
    [20833,"2024-03-23T06:03:00","74,11"],
    [20834,"2024-03-23T06:05:58","74,06"],
    [20835,"2024-03-23T06:06:05","74,07"],
    [20836,"2024-03-23T06:09:02","74,03"],
    [20837,"2024-03-23T06:09:11","74,04"],
    [20838,"2024-03-23T06:12:05","73,85"],
    [20839,"2024-03-23T06:12:11","73,82"],
    [20840,"2024-03-23T06:15:11","73,76"],
    [20841,"2024-03-23T06:15:26","73,77"],
    [20842,"2024-03-23T06:18:23","73,84"],
    [20843,"2024-03-23T06:18:26","73,86"],
    [20844,"2024-03-23T06:21:23","74,04"],
    [20845,"2024-03-23T06:21:27","74,09"],
    [20846,"2024-03-23T06:24:27","74,14"],
    [20847,"2024-03-23T06:24:30","74,15"],
    [20848,"2024-03-23T06:27:25","74,34"],
    [20849,"2024-03-23T06:27:36","74,32"],
    [20850,"2024-03-23T06:30:33","74,38"],
    [20851,"2024-03-23T06:30:37","74,39"],
    [20852,"2024-03-23T06:33:32","74,8"],
    [20853,"2024-03-23T06:33:42","74,77"],
    [20854,"2024-03-23T06:36:38","74,92"],
    [20855,"2024-03-23T06:36:44","74,93"],
    [20856,"2024-03-23T06:39:13","75,19"],
    [20857,"2024-03-23T06:40:20","75,23"],
    [20858,"2024-03-23T06:43:15","75,52"],
    [20859,"2024-03-23T06:43:36","75,57"],
    [20860,"2024-03-23T06:46:32","76,02"],
    [20861,"2024-03-23T06:46:36","75,99"],
    [20862,"2024-03-23T06:49:33","76,23"],
    [20863,"2024-03-23T06:49:41","76,18"],
    [20864,"2024-03-23T06:52:36","76,26"],
    [20865,"2024-03-23T06:52:46","76,31"],
    [20866,"2024-03-23T06:55:44","76,54"],
    [20867,"2024-03-23T06:55:48","76,56"],
    [20868,"2024-03-23T06:58:38","76,72"],
    [20869,"2024-03-23T06:58:50","76,76"],
    [20870,"2024-03-23T07:01:46","77"],
    [20871,"2024-03-23T07:01:52","76,95"],
    [20872,"2024-03-23T07:04:49","76,86"],
    [20873,"2024-03-23T07:04:56","76,9"],
    [20874,"2024-03-23T07:07:45","76,62"],
    [20875,"2024-03-23T07:08:00","76,55"],
    [20876,"2024-03-23T07:10:55","76,35"],
    [20877,"2024-03-23T07:11:16","76,39"],
    [20878,"2024-03-23T07:14:12","76"],
    [20879,"2024-03-23T07:14:17","75,96"],
    [20880,"2024-03-23T07:17:13","75,49"],
    [20881,"2024-03-23T07:17:28","75,44"],
    [20882,"2024-03-23T07:20:21","74,88"],
    [20883,"2024-03-23T07:20:30","74,83"],
    [20884,"2024-03-23T07:23:26","74,37"],
    [20885,"2024-03-23T07:23:32","74,39"],
    [20886,"2024-03-23T07:26:27","74,05"],
    [20887,"2024-03-23T07:26:32","74,01"],
    [20888,"2024-03-23T07:29:31","73,6"],
    [20889,"2024-03-23T07:29:45","73,65"],
    [20890,"2024-03-23T07:32:36","73,46"],
    [20891,"2024-03-23T07:32:48","73,5"],
    [20892,"2024-03-23T07:35:44","73,32"],
    [20893,"2024-03-23T07:35:53","73,3"],
    [20894,"2024-03-23T07:38:49","73,07"],
    [20895,"2024-03-23T07:39:00","73,1"],
    [20896,"2024-03-23T07:41:56","73,05"],
    [20897,"2024-03-23T07:42:03","73,03"],
    [20898,"2024-03-23T07:45:00","72,8"],
    [20899,"2024-03-23T07:45:06","72,82"],
    [20900,"2024-03-23T07:47:55","72,72"],
    [20901,"2024-03-23T07:48:22","72,68"],
    [20902,"2024-03-23T07:51:16","72,55"],
    [20903,"2024-03-23T07:51:26","72,59"],
    [20904,"2024-03-23T07:54:24","72,47"],
    [20905,"2024-03-23T07:54:28","72,46"],
    [20906,"2024-03-23T07:57:26","72,48"],
    [20907,"2024-03-23T07:57:29","72,51"],
    [20908,"2024-03-23T08:00:23","72,45"],
    [20909,"2024-03-23T08:00:46","72,46"],
    [20910,"2024-03-23T08:03:45","72,4"],
    [20911,"2024-03-23T08:03:49","72,36"],
    [20912,"2024-03-23T08:06:46","72,3"],
    [20913,"2024-03-23T08:06:49","72,29"],
    [20914,"2024-03-23T08:09:48","71,87"],
    [20915,"2024-03-23T08:09:53","71,85"],
    [20916,"2024-03-23T08:12:46","71,34"],
    [20917,"2024-03-23T08:13:08","71,28"],
    [20918,"2024-03-23T08:16:06","70,8"],
    [20919,"2024-03-23T08:16:10","70,82"],
    [20920,"2024-03-23T08:19:07","70,56"],
    [20921,"2024-03-23T08:19:15","70,55"],
    [20922,"2024-03-23T08:21:50","70,5"],
    [20923,"2024-03-23T08:22:18","70,49"],
    [20924,"2024-03-23T08:25:14","70,33"],
    [20925,"2024-03-23T08:25:18","70,36"],
    [20926,"2024-03-23T08:28:14","70,35"],
    [20927,"2024-03-23T08:28:21","70,33"],
    [20928,"2024-03-23T08:31:13","70,42"],
    [20929,"2024-03-23T08:31:32","70,44"],
    [20930,"2024-03-23T08:34:27","70,68"],
    [20931,"2024-03-23T08:34:33","70,66"],
    [20932,"2024-03-23T08:37:31","70,9"],
    [20933,"2024-03-23T08:37:40","70,95"],
    [20934,"2024-03-23T08:40:36","71,26"],
    [20935,"2024-03-23T08:40:50","71,25"],
    [20936,"2024-03-23T08:43:48","71,75"],
    [20937,"2024-03-23T08:43:51","71,81"],
    [20938,"2024-03-23T08:46:51","71,4"],
    [20939,"2024-03-23T08:46:56","71,37"],
    [20940,"2024-03-23T08:49:55","70,95"],
    [20941,"2024-03-23T08:49:58","70,98"],
    [20942,"2024-03-23T08:52:57","70,05"],
    [20943,"2024-03-23T08:53:03","70,07"],
    [20944,"2024-03-23T08:56:00","69,21"],
    [20945,"2024-03-23T08:56:05","69,18"],
    [20946,"2024-03-23T08:59:02","68,52"],
    [20947,"2024-03-23T08:59:08","68,46"],
    [20948,"2024-03-23T09:02:03","68,47"],
    [20949,"2024-03-23T09:02:09","68,52"],
    [20950,"2024-03-23T09:05:05","67,83"],
    [20951,"2024-03-23T09:05:09","67,76"],
    [20952,"2024-03-23T09:08:07","68,03"],
    [20953,"2024-03-23T09:08:13","68,06"],
    [20954,"2024-03-23T09:11:07","68,35"],
    [20955,"2024-03-23T09:11:14","68,32"],
    [20956,"2024-03-23T09:14:11","67,9"],
    [20957,"2024-03-23T09:14:14","67,84"],
    [20958,"2024-03-23T09:17:09","67,86"],
    [20959,"2024-03-23T09:17:17","67,83"],
    [20960,"2024-03-23T09:20:15","67,43"],
    [20961,"2024-03-23T09:20:19","67,46"],
    [20962,"2024-03-23T09:23:16","67,78"],
    [20963,"2024-03-23T09:23:19","67,82"],
    [20964,"2024-03-23T09:26:19","67,63"],
    [20965,"2024-03-23T09:26:22","67,65"],
    [20966,"2024-03-23T09:29:21","67,54"],
    [20967,"2024-03-23T09:29:25","67,6"],
    [20968,"2024-03-23T09:32:20","68,22"],
    [20969,"2024-03-23T09:32:28","68,28"],
    [20970,"2024-03-23T09:35:27","67,69"],
    [20971,"2024-03-23T09:35:30","67,72"],
    [20972,"2024-03-23T09:38:27","68,23"],
    [20973,"2024-03-23T09:38:31","68,26"],
    [20974,"2024-03-23T09:41:31","69"],
    [20975,"2024-03-23T09:41:34","69,04"],
    [20976,"2024-03-23T09:44:31","68,96"],
    [20977,"2024-03-23T09:44:38","68,93"],
    [20978,"2024-03-23T09:47:37","68,95"],
    [20979,"2024-03-23T09:47:40","68,97"],
    [20980,"2024-03-23T09:50:37","69,59"],
    [20981,"2024-03-23T09:50:40","69,62"],
    [20982,"2024-03-23T09:53:39","69,12"],
    [20983,"2024-03-23T09:53:52","69,13"],
    [20984,"2024-03-23T09:56:51","69,56"],
    [20985,"2024-03-23T09:56:56","69,58"],
    [20986,"2024-03-23T09:59:55","69,3"],
    [20987,"2024-03-23T10:00:00","69,21"],
    [20988,"2024-03-23T10:02:58","69,05"],
    [20989,"2024-03-23T10:03:01","69,08"],
    [20990,"2024-03-23T10:05:57","67,97"],
    [20991,"2024-03-23T10:06:01","67,92"],
    [20992,"2024-03-23T10:09:00","67,42"],
    [20993,"2024-03-23T10:09:07","67,45"],
    [20994,"2024-03-23T10:12:06","66,82"],
    [20995,"2024-03-23T10:12:11","66,77"],
    [20996,"2024-03-23T10:15:08","66,1"],
    [20997,"2024-03-23T10:15:14","66,05"],
    [20998,"2024-03-23T10:18:13","65,01"],
    [20999,"2024-03-23T10:18:18","64,97"],
    [21000,"2024-03-23T10:21:13","64,23"],
    [21001,"2024-03-23T10:21:18","64,32"],
    [21002,"2024-03-23T10:24:15","63,82"],
    [21003,"2024-03-23T10:24:18","63,87"],
    [21004,"2024-03-23T10:27:17","64,4"],
    [21005,"2024-03-23T10:27:23","64,31"],
    [21006,"2024-03-23T10:30:21","64,47"],
    [21007,"2024-03-23T10:30:25","64,45"],
    [21008,"2024-03-23T10:33:22","64,28"],
    [21009,"2024-03-23T10:33:25","64,32"],
    [21010,"2024-03-23T10:36:23","63,81"],
    [21011,"2024-03-23T10:36:28","63,87"],
    [21012,"2024-03-23T10:39:27","64,01"],
    [21013,"2024-03-23T10:39:36","63,82"],
    [21014,"2024-03-23T10:42:33","63,91"],
    [21015,"2024-03-23T10:42:39","64,06"],
    [21016,"2024-03-23T10:45:33","63,75"],
    [21017,"2024-03-23T10:45:40","63,87"],
    [21018,"2024-03-23T10:48:34","64,38"],
    [21019,"2024-03-23T10:48:42","64,37"],
    [21020,"2024-03-23T10:51:39","64,73"],
    [21021,"2024-03-23T10:51:45","64,63"],
    [21022,"2024-03-23T10:54:43","64,6"],
    [21023,"2024-03-23T10:54:48","64,55"],
    [21024,"2024-03-23T10:57:45","64,99"],
    [21025,"2024-03-23T10:57:48","64,89"],
    [21026,"2024-03-23T11:00:47","64,45"],
    [21027,"2024-03-23T11:01:02","64,5"],
    [21028,"2024-03-23T11:04:02","64,12"],
    [21029,"2024-03-23T11:04:06","64,18"],
    [21030,"2024-03-23T11:07:04","64,51"],
    [21031,"2024-03-23T11:07:09","64,45"],
    [21032,"2024-03-23T11:10:07","64,19"],
    [21033,"2024-03-23T11:10:11","64,26"],
    [21034,"2024-03-23T11:13:08","63,35"],
    [21035,"2024-03-23T11:13:12","63,42"],
    [21036,"2024-03-23T11:16:07","64,14"],
    [21037,"2024-03-23T11:16:12","64,27"],
    [21038,"2024-03-23T11:19:09","64,42"],
    [21039,"2024-03-23T11:19:15","64,37"],
    [21040,"2024-03-23T11:22:12","64,53"],
    [21041,"2024-03-23T11:22:17","64,6"],
    [21042,"2024-03-23T11:25:16","62,73"],
    [21043,"2024-03-23T11:25:20","62,68"],
    [21044,"2024-03-23T11:28:17","62,19"],
    [21045,"2024-03-23T11:28:20","62,13"],
    [21046,"2024-03-23T11:31:16","61,41"],
    [21047,"2024-03-23T11:31:21","61,47"],
    [21048,"2024-03-23T11:34:21","61,59"],
    [21049,"2024-03-23T11:34:25","61,76"],
    [21050,"2024-03-23T11:37:24","61,17"],
    [21051,"2024-03-23T11:37:29","61,39"],
    [21052,"2024-03-23T11:40:28","61,13"],
    [21053,"2024-03-23T11:40:33","61,21"],
    [21054,"2024-03-23T11:43:24","60,52"],
    [21055,"2024-03-23T11:43:35","60,62"],
    [21056,"2024-03-23T11:46:35","59,89"],
    [21057,"2024-03-23T11:46:38","59,81"],
    [21058,"2024-03-23T11:49:41","59,8"],
    [21059,"2024-03-23T11:49:44","59,53"],
    [21060,"2024-03-23T11:52:42","59,39"],
    [21061,"2024-03-23T11:52:46","59,36"],
    [21062,"2024-03-23T11:55:41","58,47"],
    [21063,"2024-03-23T11:55:51","58,5"],
    [21064,"2024-03-23T11:58:47","58,15"],
    [21065,"2024-03-23T11:58:57","58,18"],
    [21066,"2024-03-23T12:01:53","57,79"],
    [21067,"2024-03-23T12:01:58","57,87"],
    [21068,"2024-03-23T12:04:57","59,08"],
    [21069,"2024-03-23T12:05:00","58,99"],
    [21070,"2024-03-23T12:08:00","58,2"],
    [21071,"2024-03-23T12:08:06","58,18"],
    [21072,"2024-03-23T12:11:04","59,68"],
    [21073,"2024-03-23T12:11:10","59,5"],
    [21074,"2024-03-23T12:14:10","58,35"],
    [21075,"2024-03-23T12:14:13","58,4"],
    [21076,"2024-03-23T12:17:12","58,35"],
    [21077,"2024-03-23T12:17:19","58,38"],
    [21078,"2024-03-23T12:20:18","59,48"],
    [21079,"2024-03-23T12:20:22","59,55"],
    [21080,"2024-03-23T12:23:19","59,35"],
    [21081,"2024-03-23T12:23:30","59,37"],
    [21082,"2024-03-23T12:26:29","59,4"],
    [21083,"2024-03-23T12:26:34","59,31"],
    [21084,"2024-03-23T12:29:31","57,11"],
    [21085,"2024-03-23T12:29:36","57,16"],
    [21086,"2024-03-23T12:32:32","55,93"],
    [21087,"2024-03-23T12:32:36","55,9"],
    [21088,"2024-03-23T12:35:33","55,76"],
    [21089,"2024-03-23T12:35:38","55,72"],
    [21090,"2024-03-23T12:38:34","55,25"],
    [21091,"2024-03-23T12:38:39","55,26"],
    [21092,"2024-03-23T12:41:35","54,31"],
    [21093,"2024-03-23T12:41:39","54,36"],
    [21094,"2024-03-23T12:44:37","53,3"],
    [21095,"2024-03-23T12:44:40","53,22"],
    [21096,"2024-03-23T12:47:40","54,7"],
    [21097,"2024-03-23T12:47:45","54,36"],
    [21098,"2024-03-23T12:50:39","54,74"],
    [21099,"2024-03-23T12:50:46","54,61"],
    [21100,"2024-03-23T12:53:40","53,43"],
    [21101,"2024-03-23T12:53:46","53,45"],
    [21102,"2024-03-23T12:56:46","54,51"],
    [21103,"2024-03-23T12:56:49","54,42"],
    [21104,"2024-03-23T12:59:47","54,27"],
    [21105,"2024-03-23T12:59:50","54,35"],
    [21106,"2024-03-23T13:02:45","54,27"],
    [21107,"2024-03-23T13:02:52","53,88"],
    [21108,"2024-03-23T13:05:51","53,15"],
    [21109,"2024-03-23T13:05:56","53,05"],
    [21110,"2024-03-23T13:08:54","52,34"],
    [21111,"2024-03-23T13:08:58","52,48"],
    [21112,"2024-03-23T13:11:57","53,35"],
    [21113,"2024-03-23T13:12:02","53,39"],
    [21114,"2024-03-23T13:14:58","51,79"],
    [21115,"2024-03-23T13:15:03","51,84"],
    [21116,"2024-03-23T13:18:03","52,52"],
    [21117,"2024-03-23T13:18:06","52,56"],
    [21118,"2024-03-23T13:21:05","53,07"],
    [21119,"2024-03-23T13:21:19","53,11"],
    [21120,"2024-03-23T13:24:14","52,12"],
    [21121,"2024-03-23T13:24:19","52,16"],
    [21122,"2024-03-23T13:27:16","51,79"],
    [21123,"2024-03-23T13:27:22","51,83"],
    [21124,"2024-03-23T13:30:20","52,4"],
    [21125,"2024-03-23T13:30:23","52,46"],
    [21126,"2024-03-23T13:33:20","53,83"],
    [21127,"2024-03-23T13:33:26","54"],
    [21128,"2024-03-23T13:36:23","51,52"],
    [21129,"2024-03-23T13:36:30","51,51"],
    [21130,"2024-03-23T13:39:28","52,12"],
    [21131,"2024-03-23T13:39:31","52,16"],
    [21132,"2024-03-23T13:42:28","52,58"],
    [21133,"2024-03-23T13:42:33","52,63"],
    [21134,"2024-03-23T13:45:29","51,25"],
    [21135,"2024-03-23T13:45:33","51,35"],
    [21136,"2024-03-23T13:48:28","51,4"],
    [21137,"2024-03-23T13:48:39","51,37"],
    [21138,"2024-03-23T13:51:35","50,71"],
    [21139,"2024-03-23T13:51:40","50,85"],
    [21140,"2024-03-23T13:54:35","50,57"],
    [21141,"2024-03-23T13:54:45","50,45"],
    [21142,"2024-03-23T13:57:42","50,56"],
    [21143,"2024-03-23T13:57:45","50,53"],
    [21144,"2024-03-23T14:00:42","49,78"],
    [21145,"2024-03-23T14:00:49","49,23"],
    [21146,"2024-03-23T14:03:45","49,04"],
    [21147,"2024-03-23T14:03:50","48,78"],
    [21148,"2024-03-23T14:06:49","48,72"],
    [21149,"2024-03-23T14:06:52","48,62"],
    [21150,"2024-03-23T14:09:51","50,16"],
    [21151,"2024-03-23T14:10:01","50,24"],
    [21152,"2024-03-23T14:12:48","50,53"],
    [21153,"2024-03-23T14:13:01","50,48"],
    [21154,"2024-03-23T14:15:55","50,43"],
    [21155,"2024-03-23T14:16:01","50,53"],
    [21156,"2024-03-23T14:19:01","51,17"],
    [21157,"2024-03-23T14:19:05","51,26"],
    [21158,"2024-03-23T14:21:56","53,44"],
    [21159,"2024-03-23T14:22:13","53,64"],
    [21160,"2024-03-23T14:25:12","49,89"],
    [21161,"2024-03-23T14:25:16","49,57"],
    [21162,"2024-03-23T14:28:09","48,71"],
    [21163,"2024-03-23T14:28:23","48,38"],
    [21164,"2024-03-23T14:31:19","48,69"],
    [21165,"2024-03-23T14:31:25","48,74"],
    [21166,"2024-03-23T14:34:16","49,67"],
    [21167,"2024-03-23T14:34:26","49,78"],
    [21168,"2024-03-23T14:37:19","50,43"],
    [21169,"2024-03-23T14:37:31","50,64"],
    [21170,"2024-03-23T14:40:30","50"],
    [21171,"2024-03-23T14:40:37","49,98"],
    [21172,"2024-03-23T14:43:34","49,43"],
    [21173,"2024-03-23T14:43:43","49,34"],
    [21174,"2024-03-23T14:46:37","50,34"],
    [21175,"2024-03-23T14:46:44","50,4"],
    [21176,"2024-03-23T14:49:36","50,58"],
    [21177,"2024-03-23T14:49:45","50,52"],
    [21178,"2024-03-23T14:52:36","49,11"],
    [21179,"2024-03-23T14:52:49","49,12"],
    [21180,"2024-03-23T14:55:49","50,21"],
    [21181,"2024-03-23T14:55:58","50,11"],
    [21182,"2024-03-23T14:58:55","50,85"],
    [21183,"2024-03-23T14:59:00","50,71"],
    [21184,"2024-03-23T15:01:52","50,54"],
    [21185,"2024-03-23T15:02:04","50,6"],
    [21186,"2024-03-23T15:05:02","51,25"],
    [21187,"2024-03-23T15:05:06","51,09"],
    [21188,"2024-03-23T15:08:03","51,38"],
    [21189,"2024-03-23T15:08:07","51,35"],
    [21190,"2024-03-23T15:11:05","51,74"],
    [21191,"2024-03-23T15:11:08","51,68"],
    [21192,"2024-03-23T15:13:59","50,8"],
    [21193,"2024-03-23T15:14:10","50,91"],
    [21194,"2024-03-23T15:17:05","51,76"],
    [21195,"2024-03-23T15:17:14","51,85"],
    [21196,"2024-03-23T15:20:05","52,31"],
    [21197,"2024-03-23T15:20:18","52,4"],
    [21198,"2024-03-23T15:23:09","49,88"],
    [21199,"2024-03-23T15:23:20","49,68"],
    [21200,"2024-03-23T15:26:20","47,65"],
    [21201,"2024-03-23T15:26:24","47,61"],
    [21202,"2024-03-23T15:29:17","48,47"],
    [21203,"2024-03-23T15:29:24","48,28"],
    [21204,"2024-03-23T15:32:21","47,6"],
    [21205,"2024-03-23T15:32:37","47,23"],
    [21206,"2024-03-23T15:35:35","48,22"],
    [21207,"2024-03-23T15:35:38","48,21"],
    [21208,"2024-03-23T15:38:36","47,27"],
    [21209,"2024-03-23T15:38:42","47,12"],
    [21210,"2024-03-23T15:41:41","46,53"],
    [21211,"2024-03-23T15:41:44","46,51"],
    [21212,"2024-03-23T15:44:34","45,53"],
    [21213,"2024-03-23T15:44:47","44,87"],
    [21214,"2024-03-23T15:47:46","45,43"],
    [21215,"2024-03-23T15:47:50","45,38"],
    [21216,"2024-03-23T15:50:42","45,18"],
    [21217,"2024-03-23T15:50:51","45,15"],
    [21218,"2024-03-23T15:53:43","45,66"],
    [21219,"2024-03-23T15:53:53","45,2"],
    [21220,"2024-03-23T15:56:47","44,23"],
    [21221,"2024-03-23T15:56:56","44,4"],
    [21222,"2024-03-23T15:59:55","47,66"],
    [21223,"2024-03-23T16:00:01","47,75"],
    [21224,"2024-03-23T16:02:55","48,12"],
    [21225,"2024-03-23T16:03:09","48,16"],
    [21226,"2024-03-23T16:06:06","49,46"],
    [21227,"2024-03-23T16:06:11","49,4"],
    [21228,"2024-03-23T16:09:08","47,99"],
    [21229,"2024-03-23T16:09:12","48,08"],
    [21230,"2024-03-23T16:11:51","48,26"],
    [21231,"2024-03-23T16:12:17","48,52"],
    [21232,"2024-03-23T16:15:16","48,26"],
    [21233,"2024-03-23T16:15:19","48,32"],
    [21234,"2024-03-23T16:18:18","47,05"],
    [21235,"2024-03-23T16:18:25","47,01"],
    [21236,"2024-03-23T16:21:17","48,11"],
    [21237,"2024-03-23T16:21:29","48,29"],
    [21238,"2024-03-23T16:24:28","49,03"],
    [21239,"2024-03-23T16:24:34","49,16"],
    [21240,"2024-03-23T16:27:32","49,18"],
    [21241,"2024-03-23T16:27:37","49,04"],
    [21242,"2024-03-23T16:30:19","49,29"],
    [21243,"2024-03-23T16:30:38","49,52"],
    [21244,"2024-03-23T16:33:34","49,82"],
    [21245,"2024-03-23T16:33:48","49,8"],
    [21246,"2024-03-23T16:36:42","50,03"],
    [21247,"2024-03-23T16:36:51","50,02"],
    [21248,"2024-03-23T16:39:48","51,18"],
    [21249,"2024-03-23T16:39:51","51,23"],
    [21250,"2024-03-23T16:42:49","51,89"],
    [21251,"2024-03-23T16:42:52","51,9"],
    [21252,"2024-03-23T16:45:40","52,35"],
    [21253,"2024-03-23T16:45:59","52,48"],
    [21254,"2024-03-23T16:48:50","51,78"],
    [21255,"2024-03-23T16:49:03","51,79"],
    [21256,"2024-03-23T16:52:01","51,65"],
    [21257,"2024-03-23T16:52:05","51,67"],
    [21258,"2024-03-23T16:55:04","51,35"],
    [21259,"2024-03-23T16:55:13","51,26"],
    [21260,"2024-03-23T16:58:01","51,54"],
    [21261,"2024-03-23T16:58:18","51,58"],
    [21262,"2024-03-23T17:01:14","50,81"],
    [21263,"2024-03-23T17:01:24","50,73"],
    [21264,"2024-03-23T17:04:21","49,8"],
    [21265,"2024-03-23T17:04:27","49,66"],
    [21266,"2024-03-23T17:07:27","50,39"],
    [21267,"2024-03-23T17:07:33","50,44"],
    [21268,"2024-03-23T17:10:29","51,09"],
    [21269,"2024-03-23T17:10:35","51,07"],
    [21270,"2024-03-23T17:13:33","51,81"],
    [21271,"2024-03-23T17:13:38","51,76"],
    [21272,"2024-03-23T17:16:34","51,25"],
    [21273,"2024-03-23T17:16:38","51,3"],
    [21274,"2024-03-23T17:19:37","51,08"],
    [21275,"2024-03-23T17:19:45","50,98"],
    [21276,"2024-03-23T17:22:44","50,97"],
    [21277,"2024-03-23T17:22:49","50,85"],
    [21278,"2024-03-23T17:25:46","50,58"],
    [21279,"2024-03-23T17:25:57","50,62"],
    [21280,"2024-03-23T17:28:54","50,64"],
    [21281,"2024-03-23T17:28:57","50,61"],
    [21282,"2024-03-23T17:31:55","50,44"],
    [21283,"2024-03-23T17:31:58","50,49"],
    [21284,"2024-03-23T17:34:57","51,16"],
    [21285,"2024-03-23T17:35:06","51,2"],
    [21286,"2024-03-23T17:38:01","50,71"],
    [21287,"2024-03-23T17:38:07","50,84"],
    [21288,"2024-03-23T17:40:59","51,11"],
    [21289,"2024-03-23T17:41:07","51,16"],
    [21290,"2024-03-23T17:44:07","50,32"],
    [21291,"2024-03-23T17:44:12","50,3"],
    [21292,"2024-03-23T17:47:07","51,05"],
    [21293,"2024-03-23T17:47:14","51,12"],
    [21294,"2024-03-23T17:50:05","50,89"],
    [21295,"2024-03-23T17:50:15","50,85"],
    [21296,"2024-03-23T17:53:11","51,22"],
    [21297,"2024-03-23T17:53:15","51,24"],
    [21298,"2024-03-23T17:56:08","51,84"],
    [21299,"2024-03-23T17:56:22","51,9"],
    [21300,"2024-03-23T17:59:16","52,2"],
    [21301,"2024-03-23T17:59:29","52,23"],
    [21302,"2024-03-23T18:02:24","52,12"],
    [21303,"2024-03-23T18:02:35","52,11"],
    [21304,"2024-03-23T18:05:34","52,44"],
    [21305,"2024-03-23T18:05:45","52,48"],
    [21306,"2024-03-23T18:08:30","53,24"],
    [21307,"2024-03-23T18:08:46","53,29"],
    [21308,"2024-03-23T18:11:42","53,41"],
    [21309,"2024-03-23T18:11:47","53,45"],
    [21310,"2024-03-23T18:14:45","54,23"],
    [21311,"2024-03-23T18:15:00","54,21"],
    [21312,"2024-03-23T18:17:53","54,3"],
    [21313,"2024-03-23T18:18:12","54,34"],
    [21314,"2024-03-23T18:21:06","54,71"],
    [21315,"2024-03-23T18:21:21","54,62"],
    [21316,"2024-03-23T18:24:21","54,74"],
    [21317,"2024-03-23T18:24:31","54,8"],
    [21318,"2024-03-23T18:27:17","54,94"],
    [21319,"2024-03-23T18:27:39","54,98"],
    [21320,"2024-03-23T18:30:37","55,35"],
    [21321,"2024-03-23T18:30:43","55,34"],
    [21322,"2024-03-23T18:33:38","55,99"],
    [21323,"2024-03-23T18:33:58","56,06"],
    [21324,"2024-03-23T18:36:55","56,55"],
    [21325,"2024-03-23T18:37:03","56,58"],
    [21326,"2024-03-23T18:39:54","56,91"],
    [21327,"2024-03-23T18:40:08","56,94"],
    [21328,"2024-03-23T18:42:57","57,09"],
    [21329,"2024-03-23T18:43:08","57,12"],
    [21330,"2024-03-23T18:45:54","57,39"],
    [21331,"2024-03-23T18:46:20","57,43"],
    [21332,"2024-03-23T18:49:12","57,15"],
    [21333,"2024-03-23T18:49:20","57,16"],
    [21334,"2024-03-23T18:52:18","56,83"],
    [21335,"2024-03-23T18:52:22","56,81"],
    [21336,"2024-03-23T18:55:16","57,1"],
    [21337,"2024-03-23T18:55:38","57,11"],
    [21338,"2024-03-23T18:58:35","57,56"],
    [21339,"2024-03-23T18:58:48","57,53"],
    [21340,"2024-03-23T19:01:46","58,24"],
    [21341,"2024-03-23T19:01:54","58,26"],
    [21342,"2024-03-23T19:04:48","59,55"],
    [21343,"2024-03-23T19:04:55","59,62"],
    [21344,"2024-03-23T19:07:54","60,92"],
    [21345,"2024-03-23T19:07:57","60,93"],
    [21346,"2024-03-23T19:10:53","61,55"],
    [21347,"2024-03-23T19:11:01","61,53"],
    [21348,"2024-03-23T19:14:00","62,01"],
    [21349,"2024-03-23T19:14:04","62,04"],
    [21350,"2024-03-23T19:16:59","62,66"],
    [21351,"2024-03-23T19:17:05","62,67"],
    [21352,"2024-03-23T19:20:01","63,32"],
    [21353,"2024-03-23T19:20:06","63,34"],
    [21354,"2024-03-23T19:22:48","63,61"],
    [21355,"2024-03-23T19:23:17","63,65"],
    [21356,"2024-03-23T19:26:16","63,25"],
    [21357,"2024-03-23T19:26:19","63,22"],
    [21358,"2024-03-23T19:29:14","62,6"],
    [21359,"2024-03-23T19:29:20","62,57"],
    [21360,"2024-03-23T19:32:19","62,53"],
    [21361,"2024-03-23T19:32:25","62,51"],
    [21362,"2024-03-23T19:35:17","62,55"],
    [21363,"2024-03-23T19:35:28","62,52"],
    [21364,"2024-03-23T19:38:25","62,02"],
    [21365,"2024-03-23T19:38:38","61,97"],
    [21366,"2024-03-23T19:41:37","61,75"],
    [21367,"2024-03-23T19:41:56","61,72"],
    [21368,"2024-03-23T19:44:51","61,27"],
    [21369,"2024-03-23T19:45:00","61,25"],
    [21370,"2024-03-23T19:47:55","61,11"],
    [21371,"2024-03-23T19:48:34","61,1"],
    [21372,"2024-03-23T19:51:33","61,7"],
    [21373,"2024-03-23T19:51:39","61,68"],
    [21374,"2024-03-23T19:54:37","62,33"],
    [21375,"2024-03-23T19:54:42","62,37"],
    [21376,"2024-03-23T19:57:36","63,02"],
    [21377,"2024-03-23T19:57:45","63,06"],
    [21378,"2024-03-23T20:00:22","63,56"],
    [21379,"2024-03-23T20:00:52","63,55"],
    [21380,"2024-03-23T20:03:35","63,46"],
    [21381,"2024-03-23T20:03:54","63,44"],
    [21382,"2024-03-23T20:06:53","63,21"],
    [21383,"2024-03-23T20:06:58","63,22"],
    [21384,"2024-03-23T20:09:53","63,46"],
    [21385,"2024-03-23T20:10:02","63,47"],
    [21386,"2024-03-23T20:13:00","63,82"],
    [21387,"2024-03-23T20:13:11","63,83"],
    [21388,"2024-03-23T20:16:09","64,13"],
    [21389,"2024-03-23T20:16:21","64,17"],
    [21390,"2024-03-23T20:19:21","64,64"],
    [21391,"2024-03-23T20:19:36","64,68"],
    [21392,"2024-03-23T20:22:30","64,81"],
    [21393,"2024-03-23T20:22:39","64,84"],
    [21394,"2024-03-23T20:25:28","65,25"],
    [21395,"2024-03-23T20:25:44","65,24"],
    [21396,"2024-03-23T20:28:39","65,7"],
    [21397,"2024-03-23T20:28:47","65,75"],
    [21398,"2024-03-23T20:31:41","65,86"],
    [21399,"2024-03-23T20:31:59","65,91"],
    [21400,"2024-03-23T20:34:52","66"],
    [21401,"2024-03-23T20:35:02","66,01"],
    [21402,"2024-03-23T20:38:10","66,02"],
    [21403,"2024-03-23T20:38:17","65,99"],
    [21404,"2024-03-23T20:41:10","65,72"],
    [21405,"2024-03-23T20:41:23","65,7"],
    [21406,"2024-03-23T20:44:20","65,73"],
    [21407,"2024-03-23T20:44:29","65,77"],
    [21408,"2024-03-23T20:47:26","66,01"],
    [21409,"2024-03-23T20:47:30","66,04"],
    [21410,"2024-03-23T20:50:23","66,41"],
    [21411,"2024-03-23T20:50:35","66,44"],
    [21412,"2024-03-23T20:53:24","66,62"],
    [21413,"2024-03-23T20:53:38","66,65"],
    [21414,"2024-03-23T20:56:32","66,73"],
    [21415,"2024-03-23T20:56:41","66,71"],
    [21416,"2024-03-23T20:59:39","66,71"],
    [21417,"2024-03-23T20:59:43","66,69"],
    [21418,"2024-03-23T20:59:50","66,69"],
    [21419,"2024-03-23T21:02:36","66,77"],
    [21420,"2024-03-23T21:02:48","66,79"],
    [21421,"2024-03-23T21:05:40","66,93"],
    [21422,"2024-03-23T21:05:51","66,92"],
    [21423,"2024-03-23T21:08:45","66,92"],
    [21424,"2024-03-23T21:08:53","66,96"],
    [21425,"2024-03-23T21:11:46","67,05"],
    [21426,"2024-03-23T21:11:57","67,07"],
    [21427,"2024-03-23T21:14:56","67,17"],
    [21428,"2024-03-23T21:15:08","67,19"],
    [21429,"2024-03-23T21:18:06","67,21"],
    [21430,"2024-03-23T21:18:23","67,23"],
    [21431,"2024-03-23T21:21:21","67,41"],
    [21432,"2024-03-23T21:21:27","67,44"],
    [21433,"2024-03-23T21:24:21","67,46"],
    [21434,"2024-03-23T21:24:42","67,49"],
    [21435,"2024-03-23T21:27:32","67,62"],
    [21436,"2024-03-23T21:27:47","67,63"],
    [21437,"2024-03-23T21:30:40","67,76"],
    [21438,"2024-03-23T21:30:47","67,75"],
    [21439,"2024-03-23T21:33:39","67,93"],
    [21440,"2024-03-23T21:33:58","67,91"],
    [21441,"2024-03-23T21:36:57","68,05"],
    [21442,"2024-03-23T21:37:00","68,07"],
    [21443,"2024-03-23T21:39:53","68,21"],
    [21444,"2024-03-23T21:40:01","68,19"],
    [21445,"2024-03-23T21:42:34","68,38"],
    [21446,"2024-03-23T21:43:04","68,37"],
    [21447,"2024-03-23T21:46:04","68,56"],
    [21448,"2024-03-23T21:46:12","68,57"],
    [21449,"2024-03-23T21:49:10","68,7"],
    [21450,"2024-03-23T21:49:14","68,67"],
    [21451,"2024-03-23T21:52:12","68,84"],
    [21452,"2024-03-23T21:52:15","68,82"],
    [21453,"2024-03-23T21:55:05","68,99"],
    [21454,"2024-03-23T21:55:17","68,96"],
    [21455,"2024-03-23T21:58:14","69,09"],
    [21456,"2024-03-23T21:58:17","69,1"],
    [21457,"2024-03-23T22:01:09","69,19"],
    [21458,"2024-03-23T22:01:18","69,24"],
    [21459,"2024-03-23T22:04:12","69,32"],
    [21460,"2024-03-23T22:04:23","69,35"],
    [21461,"2024-03-23T22:07:13","69,54"],
    [21462,"2024-03-23T22:07:25","69,52"],
    [21463,"2024-03-23T22:10:23","69,75"],
    [21464,"2024-03-23T22:10:31","69,73"],
    [21465,"2024-03-23T22:13:28","69,93"],
    [21466,"2024-03-23T22:13:31","69,94"],
    [21467,"2024-03-23T22:16:22","70,1"],
    [21468,"2024-03-23T22:16:34","70,11"],
    [21469,"2024-03-23T22:19:29","70,32"],
    [21470,"2024-03-23T22:19:39","70,35"],
    [21471,"2024-03-23T22:21:50","70,57"],
    [21472,"2024-03-23T22:22:40","70,62"],
    [21473,"2024-03-23T22:25:39","70,87"],
    [21474,"2024-03-23T22:25:42","70,9"],
    [21475,"2024-03-23T22:28:35","71,21"],
    [21476,"2024-03-23T22:28:45","71,27"],
    [21477,"2024-03-23T22:31:45","71,63"],
    [21478,"2024-03-23T22:31:54","71,66"],
    [21479,"2024-03-23T22:34:33","72,1"],
    [21480,"2024-03-23T22:34:55","72,12"],
    [21481,"2024-03-23T22:37:47","72,5"],
    [21482,"2024-03-23T22:38:20","72,53"],
    [21483,"2024-03-23T22:41:09","72,99"],
    [21484,"2024-03-23T22:41:23","73,02"],
    [21485,"2024-03-23T22:43:43","73,36"],
    [21486,"2024-03-23T22:44:31","73,37"],
    [21487,"2024-03-23T22:47:30","73,9"],
    [21488,"2024-03-23T22:47:36","73,89"],
    [21489,"2024-03-23T22:50:23","74,32"],
    [21490,"2024-03-23T22:50:37","74,31"],
    [21491,"2024-03-23T22:53:37","74,61"],
    [21492,"2024-03-23T22:53:40","74,63"],
    [21493,"2024-03-23T22:56:13","74,87"],
    [21494,"2024-03-23T22:56:44","74,91"],
    [21495,"2024-03-23T22:59:42","75,05"],
    [21496,"2024-03-23T22:59:51","75,03"],
    [21497,"2024-03-23T23:02:40","75,26"],
    [21498,"2024-03-23T23:03:02","75,27"],
    [21499,"2024-03-23T23:05:49","75,49"],
    [21500,"2024-03-23T23:06:05","75,48"],
    [21501,"2024-03-23T23:08:42","75,67"],
    [21502,"2024-03-23T23:09:07","75,69"],
    [21503,"2024-03-23T23:12:00","75,92"],
    [21504,"2024-03-23T23:12:12","75,91"],
    [21505,"2024-03-23T23:15:06","76,22"],
    [21506,"2024-03-23T23:15:24","76,21"],
    [21507,"2024-03-23T23:18:23","76,37"],
    [21508,"2024-03-23T23:18:26","76,39"],
    [21509,"2024-03-23T23:21:26","76,64"],
    [21510,"2024-03-23T23:21:35","76,7"],
    [21511,"2024-03-23T23:24:20","76,97"],
    [21512,"2024-03-23T23:24:37","76,96"],
    [21513,"2024-03-23T23:27:32","77,29"],
    [21514,"2024-03-23T23:27:42","77,3"],
    [21515,"2024-03-23T23:30:39","77,63"],
    [21516,"2024-03-23T23:30:47","77,65"],
    [21517,"2024-03-23T23:33:34","77,94"],
    [21518,"2024-03-23T23:33:48","77,98"],
    [21519,"2024-03-23T23:36:47","78,23"],
    [21520,"2024-03-23T23:36:51","78,24"],
    [21521,"2024-03-23T23:39:48","78,34"],
    [21522,"2024-03-23T23:39:52","78,37"],
    [21523,"2024-03-23T23:42:42","78,57"],
    [21524,"2024-03-23T23:42:58","78,62"],
    [21525,"2024-03-23T23:45:43","78,75"],
    [21526,"2024-03-23T23:46:10","78,77"],
    [21527,"2024-03-23T23:48:57","78,94"],
    [21528,"2024-03-23T23:49:10","78,92"],
    [21529,"2024-03-23T23:51:53","79,13"],
    [21530,"2024-03-23T23:52:12","79,19"],
    [21531,"2024-03-23T23:55:03","79,37"],
    [21532,"2024-03-23T23:55:21","79,36"],
    [21533,"2024-03-23T23:58:20","79,73"],
    [21534,"2024-03-23T23:58:26","79,72"],
    [21535,"2024-03-24T00:01:26","79,81"],
    [21536,"2024-03-24T00:01:31","79,82"],
    [21537,"2024-03-24T00:04:26","79,95"],
    [21538,"2024-03-24T00:04:31","79,96"],
    [21539,"2024-03-24T00:07:29","80,09"],
    [21540,"2024-03-24T00:07:33","80,13"],
    [21541,"2024-03-24T00:10:27","80,29"],
    [21542,"2024-03-24T00:10:37","80,32"],
    [21543,"2024-03-24T00:13:32","80,49"],
    [21544,"2024-03-24T00:13:39","80,5"],
    [21545,"2024-03-24T00:16:36","80,65"],
    [21546,"2024-03-24T00:16:43","80,69"],
    [21547,"2024-03-24T00:19:43","80,95"],
    [21548,"2024-03-24T00:19:49","80,97"],
    [21549,"2024-03-24T00:22:45","81,18"],
    [21550,"2024-03-24T00:22:51","81,13"],
    [21551,"2024-03-24T00:25:45","81,29"],
    [21552,"2024-03-24T00:25:52","81,31"],
    [21553,"2024-03-24T00:28:44","81,47"],
    [21554,"2024-03-24T00:28:54","81,42"],
    [21555,"2024-03-24T00:31:48","81,68"],
    [21556,"2024-03-24T00:31:57","81,72"],
    [21557,"2024-03-24T00:34:55","81,92"],
    [21558,"2024-03-24T00:35:01","81,9"],
    [21559,"2024-03-24T00:37:59","82,1"],
    [21560,"2024-03-24T00:38:24","82,08"],
    [21561,"2024-03-24T00:41:21","82,26"],
    [21562,"2024-03-24T00:41:31","82,29"],
    [21563,"2024-03-24T00:44:28","82,48"],
    [21564,"2024-03-24T00:44:38","82,45"],
    [21565,"2024-03-24T00:47:37","82,58"],
    [21566,"2024-03-24T00:47:40","82,6"],
    [21567,"2024-03-24T00:50:34","82,71"],
    [21568,"2024-03-24T00:50:44","82,7"],
    [21569,"2024-03-24T00:53:38","82,84"],
    [21570,"2024-03-24T00:53:54","82,87"],
    [21571,"2024-03-24T00:56:44","83,03"],
    [21572,"2024-03-24T00:56:56","83,05"],
    [21573,"2024-03-24T00:59:48","83,21"],
    [21574,"2024-03-24T00:59:58","83,23"],
    [21575,"2024-03-24T01:02:55","83,41"],
    [21576,"2024-03-24T01:03:05","83,43"],
    [21577,"2024-03-24T01:05:56","83,55"],
    [21578,"2024-03-24T01:06:10","83,56"],
    [21579,"2024-03-24T01:09:02","83,74"],
    [21580,"2024-03-24T01:09:11","83,71"],
    [21581,"2024-03-24T01:12:04","83,92"],
    [21582,"2024-03-24T01:12:18","83,93"],
    [21583,"2024-03-24T01:15:09","84,15"],
    [21584,"2024-03-24T01:15:19","84,13"],
    [21585,"2024-03-24T01:18:17","84,19"],
    [21586,"2024-03-24T01:18:20","84,17"],
    [21587,"2024-03-24T01:21:18","84,4"],
    [21588,"2024-03-24T01:21:29","84,41"],
    [21589,"2024-03-24T01:24:23","84,57"],
    [21590,"2024-03-24T01:24:35","84,53"],
    [21591,"2024-03-24T01:27:37","84,52"],
    [21592,"2024-03-24T01:27:46","84,54"],
    [21593,"2024-03-24T01:30:55","84,53"],
    [21594,"2024-03-24T01:31:05","84,49"],
    [21595,"2024-03-24T01:33:45","84,59"],
    [21596,"2024-03-24T01:34:05","84,57"],
    [21597,"2024-03-24T01:37:03","84,66"],
    [21598,"2024-03-24T01:37:13","84,64"],
    [21599,"2024-03-24T01:40:07","84,55"],
    [21600,"2024-03-24T01:40:13","84,59"],
    [21601,"2024-03-24T01:43:01","84,39"],
    [21602,"2024-03-24T01:43:13","84,42"],
    [21603,"2024-03-24T01:46:10","84,12"],
    [21604,"2024-03-24T01:46:15","84,09"],
    [21605,"2024-03-24T01:49:12","83,89"],
    [21606,"2024-03-24T01:49:15","83,83"],
    [21607,"2024-03-24T01:52:10","83,41"],
    [21608,"2024-03-24T01:52:17","83,36"],
    [21609,"2024-03-24T01:55:16","82,77"],
    [21610,"2024-03-24T01:55:28","82,73"],
    [21611,"2024-03-24T01:58:22","82,26"],
    [21612,"2024-03-24T01:58:28","82,3"],
    [21613,"2024-03-24T02:01:27","81,89"],
    [21614,"2024-03-24T02:01:36","81,9"],
    [21615,"2024-03-24T02:04:35","81,71"],
    [21616,"2024-03-24T02:04:46","81,69"],
    [21617,"2024-03-24T02:07:45","81,47"],
    [21618,"2024-03-24T02:07:48","81,48"],
    [21619,"2024-03-24T02:10:46","81,17"],
    [21620,"2024-03-24T02:10:53","81,14"],
    [21621,"2024-03-24T02:13:51","81,16"],
    [21622,"2024-03-24T02:13:54","81,12"],
    [21623,"2024-03-24T02:16:54","81,05"],
    [21624,"2024-03-24T02:16:57","81,07"],
    [21625,"2024-03-24T02:19:56","80,94"],
    [21626,"2024-03-24T02:20:06","80,92"],
    [21627,"2024-03-24T02:23:02","80,86"],
    [21628,"2024-03-24T02:23:10","80,88"],
    [21629,"2024-03-24T02:26:05","80,88"],
    [21630,"2024-03-24T02:26:13","80,89"],
    [21631,"2024-03-24T02:29:25","80,9"],
    [21632,"2024-03-24T02:29:29","80,92"],
    [21633,"2024-03-24T02:32:48","80,93"],
    [21634,"2024-03-24T02:32:54","80,91"],
    [21635,"2024-03-24T02:35:48","80,78"],
    [21636,"2024-03-24T02:35:57","80,77"],
    [21637,"2024-03-24T02:38:57","80,69"],
    [21638,"2024-03-24T02:39:00","80,66"],
    [21639,"2024-03-24T02:41:51","80,62"],
    [21640,"2024-03-24T02:42:05","80,65"],
    [21641,"2024-03-24T02:45:05","80,53"],
    [21642,"2024-03-24T02:45:12","80,55"],
    [21643,"2024-03-24T02:48:10","80,45"],
    [21644,"2024-03-24T02:48:22","80,43"],
    [21645,"2024-03-24T02:51:05","80,29"],
    [21646,"2024-03-24T02:51:24","80,32"],
    [21647,"2024-03-24T02:54:24","80,09"],
    [21648,"2024-03-24T02:54:28","80,11"],
    [21649,"2024-03-24T02:57:23","80,05"],
    [21650,"2024-03-24T02:57:28","80,03"],
    [21651,"2024-03-24T03:00:24","79,9"],
    [21652,"2024-03-24T03:00:28","79,88"],
    [21653,"2024-03-24T03:03:17","79,93"],
    [21654,"2024-03-24T03:03:32","79,92"],
    [21655,"2024-03-24T03:06:21","79,96"],
    [21656,"2024-03-24T03:06:35","79,94"],
    [21657,"2024-03-24T03:09:35","79,83"],
    [21658,"2024-03-24T03:09:38","79,85"],
    [21659,"2024-03-24T03:12:38","79,84"],
    [21660,"2024-03-24T03:12:43","79,87"],
    [21661,"2024-03-24T03:15:41","79,82"],
    [21662,"2024-03-24T03:15:45","79,76"],
    [21663,"2024-03-24T03:18:45","79,83"],
    [21664,"2024-03-24T03:18:49","79,87"],
    [21665,"2024-03-24T03:21:43","79,73"],
    [21666,"2024-03-24T03:21:52","79,72"],
    [21667,"2024-03-24T03:24:51","79,67"],
    [21668,"2024-03-24T03:24:54","79,64"],
    [21669,"2024-03-24T03:27:51","79,65"],
    [21670,"2024-03-24T03:27:54","79,69"],
    [21671,"2024-03-24T03:30:53","79,47"],
    [21672,"2024-03-24T03:30:57","79,44"],
    [21673,"2024-03-24T03:33:50","79,24"],
    [21674,"2024-03-24T03:33:57","79,23"],
    [21675,"2024-03-24T03:36:42","79,05"],
    [21676,"2024-03-24T03:36:58","79,04"],
    [21677,"2024-03-24T03:39:54","78,78"],
    [21678,"2024-03-24T03:40:00","78,83"],
    [21679,"2024-03-24T03:42:56","78,65"],
    [21680,"2024-03-24T03:43:02","78,63"],
    [21681,"2024-03-24T03:45:55","78,49"],
    [21682,"2024-03-24T03:46:09","78,46"],
    [21683,"2024-03-24T03:49:04","78,25"],
    [21684,"2024-03-24T03:49:10","78,23"],
    [21685,"2024-03-24T03:52:07","78,01"],
    [21686,"2024-03-24T03:52:13","77,99"],
    [21687,"2024-03-24T03:55:04","77,81"],
    [21688,"2024-03-24T03:55:17","77,79"],
    [21689,"2024-03-24T03:58:09","77,61"],
    [21690,"2024-03-24T03:58:18","77,59"],
    [21691,"2024-03-24T04:01:14","77,54"],
    [21692,"2024-03-24T04:01:18","77,55"],
    [21693,"2024-03-24T04:04:25","77,55"],
    [21694,"2024-03-24T04:04:29","77,59"],
    [21695,"2024-03-24T04:07:20","77,58"],
    [21696,"2024-03-24T04:07:34","77,56"],
    [21697,"2024-03-24T04:10:32","77,45"],
    [21698,"2024-03-24T04:10:36","77,47"],
    [21699,"2024-03-24T04:13:05","77,51"],
    [21700,"2024-03-24T04:13:51","77,54"],
    [21701,"2024-03-24T04:16:41","77,66"],
    [21702,"2024-03-24T04:16:56","77,68"],
    [21703,"2024-03-24T04:19:51","77,92"],
    [21704,"2024-03-24T04:19:59","77,94"],
    [21705,"2024-03-24T04:22:57","78,17"],
    [21706,"2024-03-24T04:23:00","78,15"],
    [21707,"2024-03-24T04:25:59","78,46"],
    [21708,"2024-03-24T04:26:04","78,49"],
    [21709,"2024-03-24T04:28:53","78,9"],
    [21710,"2024-03-24T04:29:05","78,92"],
    [21711,"2024-03-24T04:32:05","79,37"],
    [21712,"2024-03-24T04:32:10","79,38"],
    [21713,"2024-03-24T04:35:03","79,61"],
    [21714,"2024-03-24T04:35:20","79,64"],
    [21715,"2024-03-24T04:37:59","79,79"],
    [21716,"2024-03-24T04:38:21","79,8"],
    [21717,"2024-03-24T04:41:16","80,05"],
    [21718,"2024-03-24T04:41:31","80,07"],
    [21719,"2024-03-24T04:44:29","80,21"],
    [21720,"2024-03-24T04:44:33","80,2"],
    [21721,"2024-03-24T04:47:30","80,27"],
    [21722,"2024-03-24T04:47:37","80,22"],
    [21723,"2024-03-24T04:50:36","80,31"],
    [21724,"2024-03-24T04:50:41","80,27"],
    [21725,"2024-03-24T04:53:39","80,17"],
    [21726,"2024-03-24T04:53:43","80,15"],
    [21727,"2024-03-24T04:56:38","80,2"],
    [21728,"2024-03-24T04:56:45","80,22"],
    [21729,"2024-03-24T04:59:38","80,15"],
    [21730,"2024-03-24T04:59:47","80,1"],
    [21731,"2024-03-24T05:02:42","80,34"],
    [21732,"2024-03-24T05:02:47","80,38"],
    [21733,"2024-03-24T05:05:47","80,53"],
    [21734,"2024-03-24T05:05:50","80,55"],
    [21735,"2024-03-24T05:08:42","80,6"],
    [21736,"2024-03-24T05:09:12","80,58"],
    [21737,"2024-03-24T05:12:03","80,8"],
    [21738,"2024-03-24T05:12:15","80,78"],
    [21739,"2024-03-24T05:15:02","80,85"],
    [21740,"2024-03-24T05:15:17","80,87"],
    [21741,"2024-03-24T05:18:16","80,96"],
    [21742,"2024-03-24T05:18:27","80,93"],
    [21743,"2024-03-24T05:21:39","80,92"],
    [21744,"2024-03-24T05:21:56","80,89"],
    [21745,"2024-03-24T05:24:55","80,92"],
    [21746,"2024-03-24T05:25:03","80,94"],
    [21747,"2024-03-24T05:28:01","81,1"],
    [21748,"2024-03-24T05:28:08","81,06"],
    [21749,"2024-03-24T05:31:06","81,24"],
    [21750,"2024-03-24T05:31:09","81,22"],
    [21751,"2024-03-24T05:34:05","81,29"],
    [21752,"2024-03-24T05:34:10","81,25"],
    [21753,"2024-03-24T05:37:02","81,39"],
    [21754,"2024-03-24T05:37:12","81,38"],
    [21755,"2024-03-24T05:40:12","81,44"],
    [21756,"2024-03-24T05:40:18","81,45"],
    [21757,"2024-03-24T05:43:16","81,58"],
    [21758,"2024-03-24T05:43:19","81,53"],
    [21759,"2024-03-24T05:46:18","81,71"],
    [21760,"2024-03-24T05:46:23","81,69"],
    [21761,"2024-03-24T05:49:21","81,85"],
    [21762,"2024-03-24T05:49:28","81,86"],
    [21763,"2024-03-24T05:52:25","82,1"],
    [21764,"2024-03-24T05:52:28","82,06"],
    [21765,"2024-03-24T05:55:21","82,11"],
    [21766,"2024-03-24T05:55:45","82,13"],
    [21767,"2024-03-24T05:58:31","82,33"],
    [21768,"2024-03-24T05:58:47","82,28"],
    [21769,"2024-03-24T06:01:46","82,52"],
    [21770,"2024-03-24T06:01:51","82,53"],
    [21771,"2024-03-24T06:04:49","82,6"],
    [21772,"2024-03-24T06:04:52","82,61"],
    [21773,"2024-03-24T06:07:37","82,7"],
    [21774,"2024-03-24T06:07:55","82,68"],
    [21775,"2024-03-24T06:10:49","82,81"],
    [21776,"2024-03-24T06:10:58","82,83"],
    [21777,"2024-03-24T06:13:56","82,98"],
    [21778,"2024-03-24T06:14:00","82,95"],
    [21779,"2024-03-24T06:16:57","83,08"],
    [21780,"2024-03-24T06:17:02","83,1"],
    [21781,"2024-03-24T06:19:57","83,12"],
    [21782,"2024-03-24T06:20:06","83,09"],
    [21783,"2024-03-24T06:23:05","83,21"],
    [21784,"2024-03-24T06:23:08","83,23"],
    [21785,"2024-03-24T06:26:06","83,32"],
    [21786,"2024-03-24T06:26:10","83,27"],
    [21787,"2024-03-24T06:29:08","83,36"],
    [21788,"2024-03-24T06:29:16","83,39"],
    [21789,"2024-03-24T06:32:32","83,4"],
    [21790,"2024-03-24T06:32:54","83,34"],
    [21791,"2024-03-24T06:35:51","83,46"],
    [21792,"2024-03-24T06:35:55","83,5"],
    [21793,"2024-03-24T06:39:02","83,5"],
    [21794,"2024-03-24T06:39:05","83,48"],
    [21795,"2024-03-24T06:42:04","83,45"],
    [21796,"2024-03-24T06:42:18","83,46"],
    [21797,"2024-03-24T06:45:17","83,64"],
    [21798,"2024-03-24T06:45:24","83,63"],
    [21799,"2024-03-24T06:48:21","83,74"],
    [21800,"2024-03-24T06:48:27","83,79"],
    [21801,"2024-03-24T06:51:21","83,89"],
    [21802,"2024-03-24T06:51:27","83,87"],
    [21803,"2024-03-24T06:54:27","84,06"],
    [21804,"2024-03-24T06:54:30","84,04"],
    [21805,"2024-03-24T06:57:26","84,18"],
    [21806,"2024-03-24T06:57:44","84,19"],
    [21807,"2024-03-24T07:00:33","84,27"],
    [21808,"2024-03-24T07:00:45","84,25"],
    [21809,"2024-03-24T07:03:42","84,4"],
    [21810,"2024-03-24T07:03:45","84,39"],
    [21811,"2024-03-24T07:06:39","84,46"],
    [21812,"2024-03-24T07:07:08","84,47"],
    [21813,"2024-03-24T07:10:04","84,56"],
    [21814,"2024-03-24T07:10:16","84,55"],
    [21815,"2024-03-24T07:13:15","84,6"],
    [21816,"2024-03-24T07:13:23","84,63"],
    [21817,"2024-03-24T07:16:37","84,62"],
    [21818,"2024-03-24T07:16:48","84,66"],
    [21819,"2024-03-24T07:19:48","84,69"],
    [21820,"2024-03-24T07:19:53","84,7"],
    [21821,"2024-03-24T07:22:49","84,71"],
    [21822,"2024-03-24T07:22:55","84,69"],
    [21823,"2024-03-24T07:25:54","84,72"],
    [21824,"2024-03-24T07:26:03","84,74"],
    [21825,"2024-03-24T07:28:56","84,68"],
    [21826,"2024-03-24T07:29:07","84,69"],
    [21827,"2024-03-24T07:32:07","84,7"],
    [21828,"2024-03-24T07:32:11","84,66"],
    [21829,"2024-03-24T07:35:04","84,61"],
    [21830,"2024-03-24T07:35:12","84,59"],
    [21831,"2024-03-24T07:38:12","84,49"],
    [21832,"2024-03-24T07:38:19","84,47"],
    [21833,"2024-03-24T07:41:19","84,44"],
    [21834,"2024-03-24T07:41:28","84,42"],
    [21835,"2024-03-24T07:44:23","84,37"],
    [21836,"2024-03-24T07:44:36","84,36"],
    [21837,"2024-03-24T07:47:32","84,32"],
    [21838,"2024-03-24T07:47:42","84,34"],
    [21839,"2024-03-24T07:50:33","84,3"],
    [21840,"2024-03-24T07:50:43","84,27"],
    [21841,"2024-03-24T07:53:48","84,27"],
    [21842,"2024-03-24T07:53:51","84,29"],
    [21843,"2024-03-24T07:56:49","84,24"],
    [21844,"2024-03-24T07:56:57","84,22"],
    [21845,"2024-03-24T07:59:53","84,07"],
    [21846,"2024-03-24T07:59:57","84,05"],
    [21847,"2024-03-24T08:02:52","83,92"],
    [21848,"2024-03-24T08:03:01","83,86"],
    [21849,"2024-03-24T08:06:00","83,68"],
    [21850,"2024-03-24T08:06:03","83,65"],
    [21851,"2024-03-24T08:09:01","83,58"],
    [21852,"2024-03-24T08:09:07","83,52"],
    [21853,"2024-03-24T08:12:06","83,27"],
    [21854,"2024-03-24T08:12:09","83,3"],
    [21855,"2024-03-24T08:14:52","83,06"],
    [21856,"2024-03-24T08:15:21","83,01"],
    [21857,"2024-03-24T08:18:19","82,59"],
    [21858,"2024-03-24T08:18:22","82,63"],
    [21859,"2024-03-24T08:21:17","82,53"],
    [21860,"2024-03-24T08:21:22","82,51"],
    [21861,"2024-03-24T08:24:19","81,99"],
    [21862,"2024-03-24T08:24:28","82,02"],
    [21863,"2024-03-24T08:27:20","81,63"],
    [21864,"2024-03-24T08:27:35","81,65"],
    [21865,"2024-03-24T08:30:35","81,19"],
    [21866,"2024-03-24T08:30:40","81,18"],
    [21867,"2024-03-24T08:33:34","80,54"],
    [21868,"2024-03-24T08:33:41","80,58"],
    [21869,"2024-03-24T08:36:39","79,97"],
    [21870,"2024-03-24T08:36:50","79,95"],
    [21871,"2024-03-24T08:39:47","79,35"],
    [21872,"2024-03-24T08:39:51","79,33"],
    [21873,"2024-03-24T08:42:46","78,95"],
    [21874,"2024-03-24T08:42:53","78,92"],
    [21875,"2024-03-24T08:45:52","78,28"],
    [21876,"2024-03-24T08:45:55","78,21"],
    [21877,"2024-03-24T08:48:51","77,41"],
    [21878,"2024-03-24T08:49:00","77,39"],
    [21879,"2024-03-24T08:51:56","76,48"],
    [21880,"2024-03-24T08:52:01","76,47"],
    [21881,"2024-03-24T08:54:59","75,27"],
    [21882,"2024-03-24T08:55:09","75,2"],
    [21883,"2024-03-24T08:58:08","74,11"],
    [21884,"2024-03-24T08:58:17","74,08"],
    [21885,"2024-03-24T09:01:14","73,21"],
    [21886,"2024-03-24T09:01:17","73,16"],
    [21887,"2024-03-24T09:04:07","72,58"],
    [21888,"2024-03-24T09:04:22","72,54"],
    [21889,"2024-03-24T09:07:18","72,17"],
    [21890,"2024-03-24T09:07:27","72,19"],
    [21891,"2024-03-24T09:10:25","71,88"],
    [21892,"2024-03-24T09:10:29","71,9"],
    [21893,"2024-03-24T09:13:25","71,28"],
    [21894,"2024-03-24T09:13:34","71,25"],
    [21895,"2024-03-24T09:16:26","70,51"],
    [21896,"2024-03-24T09:16:35","70,49"],
    [21897,"2024-03-24T09:19:29","69,88"],
    [21898,"2024-03-24T09:19:35","69,86"],
    [21899,"2024-03-24T09:22:29","69,44"],
    [21900,"2024-03-24T09:22:48","69,49"],
    [21901,"2024-03-24T09:25:44","68,65"],
    [21902,"2024-03-24T09:25:51","68,78"],
    [21903,"2024-03-24T09:28:45","68,32"],
    [21904,"2024-03-24T09:28:54","68,28"],
    [21905,"2024-03-24T09:31:53","67,69"],
    [21906,"2024-03-24T09:31:56","67,75"],
    [21907,"2024-03-24T09:34:55","67,37"],
    [21908,"2024-03-24T09:34:58","67,48"],
    [21909,"2024-03-24T09:37:47","66,98"],
    [21910,"2024-03-24T09:37:59","67,02"],
    [21911,"2024-03-24T09:40:56","65,98"],
    [21912,"2024-03-24T09:40:59","65,95"],
    [21913,"2024-03-24T09:43:47","65,9"],
    [21914,"2024-03-24T09:44:05","65,92"],
    [21915,"2024-03-24T09:47:02","65,35"],
    [21916,"2024-03-24T09:47:06","65,31"],
    [21917,"2024-03-24T09:50:05","65,06"],
    [21918,"2024-03-24T09:50:08","64,99"],
    [21919,"2024-03-24T09:53:06","65,01"],
    [21920,"2024-03-24T09:53:09","65,05"],
    [21921,"2024-03-24T09:56:09","64,95"],
    [21922,"2024-03-24T09:56:12","65,01"],
    [21923,"2024-03-24T09:59:10","64,28"],
    [21924,"2024-03-24T09:59:19","64,31"],
    [21925,"2024-03-24T10:02:18","63,59"],
    [21926,"2024-03-24T10:02:24","63,63"],
    [21927,"2024-03-24T10:05:21","63,24"],
    [21928,"2024-03-24T10:05:25","63,31"],
    [21929,"2024-03-24T10:08:24","62,98"],
    [21930,"2024-03-24T10:08:27","62,92"],
    [21931,"2024-03-24T10:11:26","62,22"],
    [21932,"2024-03-24T10:11:29","62,16"],
    [21933,"2024-03-24T10:14:28","61,44"],
    [21934,"2024-03-24T10:14:31","61,39"],
    [21935,"2024-03-24T10:17:28","61,98"],
    [21936,"2024-03-24T10:17:32","62,03"],
    [21937,"2024-03-24T10:20:31","62,03"],
    [21938,"2024-03-24T10:20:34","61,87"],
    [21939,"2024-03-24T10:23:31","61,87"],
    [21940,"2024-03-24T10:23:34","61,69"],
    [21941,"2024-03-24T10:26:33","60,09"],
    [21942,"2024-03-24T10:26:36","60,02"],
    [21943,"2024-03-24T10:29:35","59,15"],
    [21944,"2024-03-24T10:29:41","59,18"],
    [21945,"2024-03-24T10:32:39","58,4"],
    [21946,"2024-03-24T10:32:42","58,33"],
    [21947,"2024-03-24T10:35:41","57,55"],
    [21948,"2024-03-24T10:35:44","57,61"],
    [21949,"2024-03-24T10:38:41","57,47"],
    [21950,"2024-03-24T10:38:44","57,5"],
    [21951,"2024-03-24T10:41:42","57,64"],
    [21952,"2024-03-24T10:41:45","57,62"],
    [21953,"2024-03-24T10:44:40","57,33"],
    [21954,"2024-03-24T10:45:01","57,37"],
    [21955,"2024-03-24T10:48:01","57,55"],
    [21956,"2024-03-24T10:48:04","57,6"],
    [21957,"2024-03-24T10:50:58","56,74"],
    [21958,"2024-03-24T10:51:07","56,77"],
    [21959,"2024-03-24T10:54:05","55,46"],
    [21960,"2024-03-24T10:54:08","55,51"],
    [21961,"2024-03-24T10:57:08","55,55"],
    [21962,"2024-03-24T10:57:11","55,66"],
    [21963,"2024-03-24T11:00:09","55,46"],
    [21964,"2024-03-24T11:00:13","55,5"],
    [21965,"2024-03-24T11:03:12","55,67"],
    [21966,"2024-03-24T11:03:15","55,73"],
    [21967,"2024-03-24T11:06:14","55,5"],
    [21968,"2024-03-24T11:06:17","55,6"],
    [21969,"2024-03-24T11:09:16","55,55"],
    [21970,"2024-03-24T11:09:19","55,46"],
    [21971,"2024-03-24T11:12:18","55,43"],
    [21972,"2024-03-24T11:12:25","55,49"],
    [21973,"2024-03-24T11:15:24","55,64"],
    [21974,"2024-03-24T11:15:27","55,7"],
    [21975,"2024-03-24T11:18:26","55,51"],
    [21976,"2024-03-24T11:18:36","55,44"],
    [21977,"2024-03-24T11:21:32","55,46"],
    [21978,"2024-03-24T11:21:38","55,51"],
    [21979,"2024-03-24T11:24:34","55,29"],
    [21980,"2024-03-24T11:24:44","55,34"],
    [21981,"2024-03-24T11:27:42","55,72"],
    [21982,"2024-03-24T11:27:48","55,65"],
    [21983,"2024-03-24T11:30:48","54,97"],
    [21984,"2024-03-24T11:30:51","55,11"],
    [21985,"2024-03-24T11:33:51","55,43"],
    [21986,"2024-03-24T11:33:58","55,38"],
    [21987,"2024-03-24T11:36:57","55,11"],
    [21988,"2024-03-24T11:37:03","55,04"],
    [21989,"2024-03-24T11:40:00","55,24"],
    [21990,"2024-03-24T11:40:03","55,34"],
    [21991,"2024-03-24T11:43:03","54,73"],
    [21992,"2024-03-24T11:43:06","54,77"],
    [21993,"2024-03-24T11:46:03","55,47"],
    [21994,"2024-03-24T11:46:06","55,56"],
    [21995,"2024-03-24T11:49:04","55,19"],
    [21996,"2024-03-24T11:49:07","55,2"],
    [21997,"2024-03-24T11:52:03","55,06"],
    [21998,"2024-03-24T11:52:12","54,95"],
    [21999,"2024-03-24T11:55:07","55,1"],
    [22000,"2024-03-24T11:55:16","55,11"],
    [22001,"2024-03-24T11:58:15","55,88"],
    [22002,"2024-03-24T11:58:18","55,99"],
    [22003,"2024-03-24T12:01:16","57,71"],
    [22004,"2024-03-24T12:01:19","57,49"],
    [22005,"2024-03-24T12:04:18","56,92"],
    [22006,"2024-03-24T12:04:25","57,02"],
    [22007,"2024-03-24T12:07:22","57,28"],
    [22008,"2024-03-24T12:07:25","57,41"],
    [22009,"2024-03-24T12:10:24","56,93"],
    [22010,"2024-03-24T12:10:27","56,88"],
    [22011,"2024-03-24T12:13:24","57,3"],
    [22012,"2024-03-24T12:13:27","57,37"],
    [22013,"2024-03-24T12:16:25","57,61"],
    [22014,"2024-03-24T12:16:28","57,7"],
    [22015,"2024-03-24T12:19:27","57,98"],
    [22016,"2024-03-24T12:19:30","57,88"],
    [22017,"2024-03-24T12:22:29","58,29"],
    [22018,"2024-03-24T12:22:34","58,21"],
    [22019,"2024-03-24T12:25:33","58,02"],
    [22020,"2024-03-24T12:25:36","57,93"],
    [22021,"2024-03-24T12:28:34","57,93"],
    [22022,"2024-03-24T12:28:40","57,92"],
    [22023,"2024-03-24T12:31:39","58,41"],
    [22024,"2024-03-24T12:31:42","58,51"],
    [22025,"2024-03-24T12:34:35","58,17"],
    [22026,"2024-03-24T12:34:45","58,25"],
    [22027,"2024-03-24T12:37:43","59,26"],
    [22028,"2024-03-24T12:37:47","59,34"],
    [22029,"2024-03-24T12:40:46","59,45"],
    [22030,"2024-03-24T12:40:49","59,55"],
    [22031,"2024-03-24T12:43:48","59,06"],
    [22032,"2024-03-24T12:43:51","59,35"],
    [22033,"2024-03-24T12:46:42","59,8"],
    [22034,"2024-03-24T12:46:51","59,93"],
    [22035,"2024-03-24T12:49:50","60,02"],
    [22036,"2024-03-24T12:49:53","60,06"],
    [22037,"2024-03-24T12:52:52","60,56"],
    [22038,"2024-03-24T12:52:55","60,67"],
    [22039,"2024-03-24T12:55:55","60,3"],
    [22040,"2024-03-24T12:55:58","60,12"],
    [22041,"2024-03-24T12:58:53","60,39"],
    [22042,"2024-03-24T12:58:59","60,41"],
    [22043,"2024-03-24T13:01:58","60,88"],
    [22044,"2024-03-24T13:02:01","60,63"],
    [22045,"2024-03-24T13:04:58","59,86"],
    [22046,"2024-03-24T13:05:02","59,74"],
    [22047,"2024-03-24T13:07:59","60,85"],
    [22048,"2024-03-24T13:08:02","60,94"],
    [22049,"2024-03-24T13:10:59","61,02"],
    [22050,"2024-03-24T13:11:03","61,07"],
    [22051,"2024-03-24T13:14:02","60,54"],
    [22052,"2024-03-24T13:14:05","60,62"],
    [22053,"2024-03-24T13:17:05","60,61"],
    [22054,"2024-03-24T13:17:08","60,39"],
    [22055,"2024-03-24T13:20:07","60,46"],
    [22056,"2024-03-24T13:20:10","60,43"],
    [22057,"2024-03-24T13:23:08","60,6"],
    [22058,"2024-03-24T13:23:11","60,62"],
    [22059,"2024-03-24T13:26:10","61,26"],
    [22060,"2024-03-24T13:26:13","61,35"],
    [22061,"2024-03-24T13:29:14","61,36"],
    [22062,"2024-03-24T13:29:17","61,3"],
    [22063,"2024-03-24T13:32:16","60,8"],
    [22064,"2024-03-24T13:32:19","60,75"],
    [22065,"2024-03-24T13:35:16","60,96"],
    [22066,"2024-03-24T13:35:19","61"],
    [22067,"2024-03-24T13:38:16","60,71"],
    [22068,"2024-03-24T13:38:19","60,69"],
    [22069,"2024-03-24T13:41:17","61,08"],
    [22070,"2024-03-24T13:41:20","61,15"],
    [22071,"2024-03-24T13:44:21","61,15"],
    [22072,"2024-03-24T13:44:24","61,21"],
    [22073,"2024-03-24T13:47:21","61,07"],
    [22074,"2024-03-24T13:47:24","61,11"],
    [22075,"2024-03-24T13:50:23","61,9"],
    [22076,"2024-03-24T13:50:26","61,81"],
    [22077,"2024-03-24T13:53:26","60,38"],
    [22078,"2024-03-24T13:53:29","60,63"],
    [22079,"2024-03-24T13:56:26","61,01"],
    [22080,"2024-03-24T13:56:29","61,03"],
    [22081,"2024-03-24T13:59:29","61,15"],
    [22082,"2024-03-24T13:59:32","61,13"],
    [22083,"2024-03-24T14:02:30","60,79"],
    [22084,"2024-03-24T14:02:33","60,87"],
    [22085,"2024-03-24T14:05:31","59,59"],
    [22086,"2024-03-24T14:05:34","59,55"],
    [22087,"2024-03-24T14:08:28","60,11"],
    [22088,"2024-03-24T14:08:34","60,12"],
    [22089,"2024-03-24T14:11:34","60,39"],
    [22090,"2024-03-24T14:11:41","60,29"],
    [22091,"2024-03-24T14:14:40","60,36"],
    [22092,"2024-03-24T14:14:43","60,33"],
    [22093,"2024-03-24T14:17:40","61,67"],
    [22094,"2024-03-24T14:17:43","61,71"],
    [22095,"2024-03-24T14:20:43","64,16"],
    [22096,"2024-03-24T14:20:46","64,26"],
    [22097,"2024-03-24T14:23:44","65,72"],
    [22098,"2024-03-24T14:23:47","65,53"],
    [22099,"2024-03-24T14:26:45","66,31"],
    [22100,"2024-03-24T14:26:51","66,28"],
    [22101,"2024-03-24T14:29:46","66,24"],
    [22102,"2024-03-24T14:29:52","66,22"],
    [22103,"2024-03-24T14:32:44","66,43"],
    [22104,"2024-03-24T14:32:53","66,52"],
    [22105,"2024-03-24T14:35:53","67,02"],
    [22106,"2024-03-24T14:35:56","67,11"],
    [22107,"2024-03-24T14:38:54","67,46"],
    [22108,"2024-03-24T14:38:57","67,53"],
    [22109,"2024-03-24T14:41:55","68"],
    [22110,"2024-03-24T14:41:58","68,02"],
    [22111,"2024-03-24T14:44:57","67,96"],
    [22112,"2024-03-24T14:45:00","67,98"],
    [22113,"2024-03-24T14:47:59","68,86"],
    [22114,"2024-03-24T14:48:03","68,83"],
    [22115,"2024-03-24T14:51:01","68,75"],
    [22116,"2024-03-24T14:51:04","68,79"],
    [22117,"2024-03-24T14:54:02","68,91"],
    [22118,"2024-03-24T14:54:08","68,92"],
    [22119,"2024-03-24T14:57:02","69,23"],
    [22120,"2024-03-24T14:57:11","69,25"],
    [22121,"2024-03-24T15:00:09","69,46"],
    [22122,"2024-03-24T15:00:13","69,38"],
    [22123,"2024-03-24T15:03:11","69,38"],
    [22124,"2024-03-24T15:03:14","69,34"],
    [22125,"2024-03-24T15:06:08","69,38"],
    [22126,"2024-03-24T15:06:14","69,33"],
    [22127,"2024-03-24T15:09:14","70,41"],
    [22128,"2024-03-24T15:09:17","69,45"],
    [22129,"2024-03-24T15:12:16","70,1"],
    [22130,"2024-03-24T15:12:22","69,97"],
    [22131,"2024-03-24T15:15:20","69,73"],
    [22132,"2024-03-24T15:15:23","69,77"],
    [22133,"2024-03-24T15:18:21","69,82"],
    [22134,"2024-03-24T15:18:24","69,88"],
    [22135,"2024-03-24T15:21:23","69,65"],
    [22136,"2024-03-24T15:21:27","69,58"],
    [22137,"2024-03-24T15:24:24","69,92"],
    [22138,"2024-03-24T15:24:27","69,95"],
    [22139,"2024-03-24T15:27:26","70,63"],
    [22140,"2024-03-24T15:27:29","70,66"],
    [22141,"2024-03-24T15:30:27","70,41"],
    [22142,"2024-03-24T15:30:30","70,4"],
    [22143,"2024-03-24T15:33:29","70,48"],
    [22144,"2024-03-24T15:33:32","70,54"],
    [22145,"2024-03-24T15:36:30","70,85"],
    [22146,"2024-03-24T15:36:37","70,91"],
    [22147,"2024-03-24T15:39:34","71,97"],
    [22148,"2024-03-24T15:39:37","72,09"],
    [22149,"2024-03-24T15:42:37","72,64"],
    [22150,"2024-03-24T15:42:40","72,47"],
    [22151,"2024-03-24T15:45:35","73,79"],
    [22152,"2024-03-24T15:45:41","73,75"],
    [22153,"2024-03-24T15:48:38","74,22"],
    [22154,"2024-03-24T15:48:41","74,12"],
    [22155,"2024-03-24T15:51:40","74,77"],
    [22156,"2024-03-24T15:51:43","74,85"],
    [22157,"2024-03-24T15:54:43","75,62"],
    [22158,"2024-03-24T15:54:46","75,58"],
    [22159,"2024-03-24T15:57:40","75,34"],
    [22160,"2024-03-24T15:57:49","75,41"],
    [22161,"2024-03-24T16:00:46","75,44"],
    [22162,"2024-03-24T16:00:50","75,38"],
    [22163,"2024-03-24T16:03:47","76,17"],
    [22164,"2024-03-24T16:03:51","76,13"],
    [22165,"2024-03-24T16:06:49","76,25"],
    [22166,"2024-03-24T16:06:52","76,37"],
    [22167,"2024-03-24T16:09:50","76,8"],
    [22168,"2024-03-24T16:09:53","76,9"],
    [22169,"2024-03-24T16:12:50","77,21"],
    [22170,"2024-03-24T16:12:54","77,15"],
    [22171,"2024-03-24T16:15:51","77,6"],
    [22172,"2024-03-24T16:15:58","77,58"],
    [22173,"2024-03-24T16:18:56","77,8"],
    [22174,"2024-03-24T16:18:59","77,74"],
    [22175,"2024-03-24T16:21:57","77,99"],
    [22176,"2024-03-24T16:22:00","77,92"],
    [22177,"2024-03-24T16:24:59","77,59"],
    [22178,"2024-03-24T16:25:02","77,65"],
    [22179,"2024-03-24T16:27:59","77,95"],
    [22180,"2024-03-24T16:28:05","78"],
    [22181,"2024-03-24T16:31:04","78,18"],
    [22182,"2024-03-24T16:31:07","78,24"],
    [22183,"2024-03-24T16:34:06","78,36"],
    [22184,"2024-03-24T16:34:09","78,2"],
    [22185,"2024-03-24T16:37:06","77,92"],
    [22186,"2024-03-24T16:37:13","78,08"],
    [22187,"2024-03-24T16:40:11","78,46"],
    [22188,"2024-03-24T16:40:14","78,52"],
    [22189,"2024-03-24T16:43:11","78,39"],
    [22190,"2024-03-24T16:43:14","78,38"],
    [22191,"2024-03-24T16:46:13","78,82"],
    [22192,"2024-03-24T16:46:16","78,84"],
    [22193,"2024-03-24T16:49:15","79,25"],
    [22194,"2024-03-24T16:49:18","79,27"],
    [22195,"2024-03-24T16:52:18","79,78"],
    [22196,"2024-03-24T16:52:21","79,79"],
    [22197,"2024-03-24T16:55:19","80,13"],
    [22198,"2024-03-24T16:55:25","80,09"],
    [22199,"2024-03-24T16:58:23","80,49"],
    [22200,"2024-03-24T16:58:26","80,43"],
    [22201,"2024-03-24T17:01:23","80,86"],
    [22202,"2024-03-24T17:01:26","80,74"],
    [22203,"2024-03-24T17:04:25","81,1"],
    [22204,"2024-03-24T17:04:28","81,16"],
    [22205,"2024-03-24T17:07:25","81,57"],
    [22206,"2024-03-24T17:07:31","81,52"],
    [22207,"2024-03-24T17:10:30","81,42"],
    [22208,"2024-03-24T17:10:33","81,43"],
    [22209,"2024-03-24T17:13:29","81,63"],
    [22210,"2024-03-24T17:13:36","81,74"],
    [22211,"2024-03-24T17:16:33","81,57"],
    [22212,"2024-03-24T17:16:36","81,55"],
    [22213,"2024-03-24T17:19:34","81,73"],
    [22214,"2024-03-24T17:19:40","81,78"],
    [22215,"2024-03-24T17:22:38","82,02"],
    [22216,"2024-03-24T17:22:44","82,04"],
    [22217,"2024-03-24T17:25:43","82,05"],
    [22218,"2024-03-24T17:25:46","82,01"],
    [22219,"2024-03-24T17:28:45","82,28"],
    [22220,"2024-03-24T17:28:48","82,26"],
    [22221,"2024-03-24T17:31:46","82,54"],
    [22222,"2024-03-24T17:31:49","82,56"],
    [22223,"2024-03-24T17:34:47","82,59"],
    [22224,"2024-03-24T17:34:50","82,61"],
    [22225,"2024-03-24T17:37:40","82,74"],
    [22226,"2024-03-24T17:37:50","82,76"],
    [22227,"2024-03-24T17:40:49","82,99"],
    [22228,"2024-03-24T17:40:52","83,03"],
    [22229,"2024-03-24T17:43:51","83,16"],
    [22230,"2024-03-24T17:43:54","83,19"],
    [22231,"2024-03-24T17:46:52","83,27"],
    [22232,"2024-03-24T17:46:58","83,24"],
    [22233,"2024-03-24T17:49:56","83,36"],
    [22234,"2024-03-24T17:49:59","83,39"],
    [22235,"2024-03-24T17:52:57","83,76"],
    [22236,"2024-03-24T17:53:03","83,78"],
    [22237,"2024-03-24T17:56:03","83,86"],
    [22238,"2024-03-24T17:56:06","83,91"],
    [22239,"2024-03-24T17:59:04","84,03"],
    [22240,"2024-03-24T17:59:07","84,02"],
    [22241,"2024-03-24T18:02:05","84,27"],
    [22242,"2024-03-24T18:02:08","84,31"],
    [22243,"2024-03-24T18:05:06","84,4"],
    [22244,"2024-03-24T18:05:09","84,38"],
    [22245,"2024-03-24T18:08:08","84,54"],
    [22246,"2024-03-24T18:08:11","84,6"],
    [22247,"2024-03-24T18:10:59","84,84"],
    [22248,"2024-03-24T18:11:17","84,87"],
    [22249,"2024-03-24T18:14:14","84,98"],
    [22250,"2024-03-24T18:14:20","84,96"],
    [22251,"2024-03-24T18:17:11","85,18"],
    [22252,"2024-03-24T18:17:24","85,16"],
    [22253,"2024-03-24T18:20:14","85,31"],
    [22254,"2024-03-24T18:20:28","85,3"],
    [22255,"2024-03-24T18:23:13","85,53"],
    [22256,"2024-03-24T18:23:46","85,52"],
    [22257,"2024-03-24T18:26:44","85,69"],
    [22258,"2024-03-24T18:26:47","85,65"],
    [22259,"2024-03-24T18:29:42","85,83"],
    [22260,"2024-03-24T18:29:48","85,86"],
    [22261,"2024-03-24T18:32:43","86,01"],
    [22262,"2024-03-24T18:32:49","85,99"],
    [22263,"2024-03-24T18:35:47","86,12"],
    [22264,"2024-03-24T18:35:53","86,1"],
    [22265,"2024-03-24T18:38:46","86,28"],
    [22266,"2024-03-24T18:38:56","86,25"],
    [22267,"2024-03-24T18:41:55","86,38"],
    [22268,"2024-03-24T18:41:59","86,36"],
    [22269,"2024-03-24T18:44:57","86,52"],
    [22270,"2024-03-24T18:45:00","86,51"],
    [22271,"2024-03-24T18:47:57","86,63"],
    [22272,"2024-03-24T18:48:04","86,62"],
    [22273,"2024-03-24T18:51:03","86,79"],
    [22274,"2024-03-24T18:51:09","86,83"],
    [22275,"2024-03-24T18:54:08","86,91"],
    [22276,"2024-03-24T18:54:11","86,93"],
    [22277,"2024-03-24T18:57:10","87,05"],
    [22278,"2024-03-24T18:57:13","87,04"],
    [22279,"2024-03-24T19:00:08","87,17"],
    [22280,"2024-03-24T19:00:14","87,19"],
    [22281,"2024-03-24T19:03:14","87,3"],
    [22282,"2024-03-24T19:03:17","87,32"],
    [22283,"2024-03-24T19:06:14","87,47"],
    [22284,"2024-03-24T19:06:17","87,49"],
    [22285,"2024-03-24T19:09:13","87,55"],
    [22286,"2024-03-24T19:09:19","87,58"],
    [22287,"2024-03-24T19:12:18","87,65"],
    [22288,"2024-03-24T19:12:21","87,62"],
    [22289,"2024-03-24T19:14:57","87,79"],
    [22290,"2024-03-24T19:15:21","87,73"],
    [22291,"2024-03-24T19:18:20","87,84"],
    [22292,"2024-03-24T19:18:27","87,79"],
    [22293,"2024-03-24T19:21:26","87,95"],
    [22294,"2024-03-24T19:21:32","87,98"],
    [22295,"2024-03-24T19:24:30","88,15"],
    [22296,"2024-03-24T19:24:33","88,18"],
    [22297,"2024-03-24T19:27:32","88,2"],
    [22298,"2024-03-24T19:27:38","88,24"],
    [22299,"2024-03-24T19:30:36","88,35"],
    [22300,"2024-03-24T19:30:42","88,37"],
    [22301,"2024-03-24T19:33:40","88,5"],
    [22302,"2024-03-24T19:33:43","88,49"],
    [22303,"2024-03-24T19:36:39","88,57"],
    [22304,"2024-03-24T19:36:48","88,62"],
    [22305,"2024-03-24T19:39:42","88,62"],
    [22306,"2024-03-24T19:39:48","88,66"],
    [22307,"2024-03-24T19:42:45","88,86"],
    [22308,"2024-03-24T19:42:48","88,89"],
    [22309,"2024-03-24T19:45:48","89,01"],
    [22310,"2024-03-24T19:45:51","89,06"],
    [22311,"2024-03-24T19:48:45","89,1"],
    [22312,"2024-03-24T19:49:00","89,12"],
    [22313,"2024-03-24T19:51:55","89,19"],
    [22314,"2024-03-24T19:52:01","89,2"],
    [22315,"2024-03-24T19:54:59","89,32"],
    [22316,"2024-03-24T19:55:03","89,29"],
    [22317,"2024-03-24T19:57:55","89,35"],
    [22318,"2024-03-24T19:58:13","89,38"],
    [22319,"2024-03-24T20:01:12","89,44"],
    [22320,"2024-03-24T20:01:18","89,43"],
    [22321,"2024-03-24T20:04:12","89,56"],
    [22322,"2024-03-24T20:04:27","89,57"],
    [22323,"2024-03-24T20:07:30","89,57"],
    [22324,"2024-03-24T20:07:39","89,55"],
    [22325,"2024-03-24T20:10:38","89,64"],
    [22326,"2024-03-24T20:10:41","89,66"],
    [22327,"2024-03-24T20:13:40","89,76"],
    [22328,"2024-03-24T20:13:43","89,75"],
    [22329,"2024-03-24T20:16:34","89,78"],
    [22330,"2024-03-24T20:17:01","89,77"],
    [22331,"2024-03-24T20:20:00","89,85"],
    [22332,"2024-03-24T20:20:03","89,83"],
    [22333,"2024-03-24T20:23:02","89,9"],
    [22334,"2024-03-24T20:23:05","89,86"],
    [22335,"2024-03-24T20:26:01","89,9"],
    [22336,"2024-03-24T20:26:08","89,88"],
    [22337,"2024-03-24T20:29:03","89,92"],
    [22338,"2024-03-24T20:29:09","89,94"],
    [22339,"2024-03-24T20:32:04","89,9"],
    [22340,"2024-03-24T20:32:13","89,91"],
    [22341,"2024-03-24T20:35:14","89,91"],
    [22342,"2024-03-24T20:35:17","89,9"],
    [22343,"2024-03-24T20:38:17","89,89"],
    [22344,"2024-03-24T20:38:27","89,91"],
    [22345,"2024-03-24T20:41:16","89,9"],
    [22346,"2024-03-24T20:41:35","89,87"],
    [22347,"2024-03-24T20:44:46","89,87"],
    [22348,"2024-03-24T20:44:49","89,85"],
    [22349,"2024-03-24T20:47:26","89,9"],
    [22350,"2024-03-24T20:47:57","89,88"],
    [22351,"2024-03-24T20:50:55","89,86"],
    [22352,"2024-03-24T20:51:01","89,84"],
    [22353,"2024-03-24T20:54:01","89,76"],
    [22354,"2024-03-24T20:54:04","89,77"],
    [22355,"2024-03-24T20:57:02","89,64"],
    [22356,"2024-03-24T20:57:22","89,66"],
    [22357,"2024-03-24T20:59:55","89,66"],
    [22358,"2024-03-24T21:00:35","89,66"],
    [22359,"2024-03-24T21:00:38","89,64"],
    [22360,"2024-03-24T21:03:23","89,56"],
    [22361,"2024-03-24T21:03:38","89,54"],
    [22362,"2024-03-24T21:06:36","89,55"],
    [22363,"2024-03-24T21:06:39","89,57"],
    [22364,"2024-03-24T21:09:36","89,37"],
    [22365,"2024-03-24T21:09:43","89,34"],
    [22366,"2024-03-24T21:12:40","89,11"],
    [22367,"2024-03-24T21:12:43","89,13"],
    [22368,"2024-03-24T21:15:43","89,11"],
    [22369,"2024-03-24T21:15:46","89,08"],
    [22370,"2024-03-24T21:18:45","88,94"],
    [22371,"2024-03-24T21:18:48","88,96"],
    [22372,"2024-03-24T21:21:45","88,84"],
    [22373,"2024-03-24T21:21:48","88,82"],
    [22374,"2024-03-24T21:24:46","88,69"],
    [22375,"2024-03-24T21:24:56","88,71"],
    [22376,"2024-03-24T21:27:55","88,65"],
    [22377,"2024-03-24T21:27:58","88,66"],
    [22378,"2024-03-24T21:30:56","88,59"],
    [22379,"2024-03-24T21:30:59","88,57"],
    [22380,"2024-03-24T21:34:02","88,56"],
    [22381,"2024-03-24T21:34:05","88,54"],
    [22382,"2024-03-24T21:37:04","88,46"],
    [22383,"2024-03-24T21:37:10","88,44"],
    [22384,"2024-03-24T21:40:09","88,49"],
    [22385,"2024-03-24T21:40:12","88,51"],
    [22386,"2024-03-24T21:43:07","88,45"],
    [22387,"2024-03-24T21:43:13","88,49"],
    [22388,"2024-03-24T21:46:11","88,55"],
    [22389,"2024-03-24T21:46:15","88,51"],
    [22390,"2024-03-24T21:49:13","88,5"],
    [22391,"2024-03-24T21:49:16","88,48"],
    [22392,"2024-03-24T21:52:15","88,34"],
    [22393,"2024-03-24T21:52:20","88,28"],
    [22394,"2024-03-24T21:55:17","88,51"],
    [22395,"2024-03-24T21:55:23","88,49"],
    [22396,"2024-03-24T21:58:22","88,33"],
    [22397,"2024-03-24T21:58:28","88,27"],
    [22398,"2024-03-24T22:01:25","88,61"],
    [22399,"2024-03-24T22:01:31","88,59"],
    [22400,"2024-03-24T22:04:29","88,71"],
    [22401,"2024-03-24T22:04:32","88,65"],
    [22402,"2024-03-24T22:07:30","88,78"],
    [22403,"2024-03-24T22:07:34","88,81"],
    [22404,"2024-03-24T22:10:29","88,95"],
    [22405,"2024-03-24T22:10:35","88,9"],
    [22406,"2024-03-24T22:13:31","89,03"],
    [22407,"2024-03-24T22:13:36","88,98"],
    [22408,"2024-03-24T22:16:35","89,15"],
    [22409,"2024-03-24T22:16:39","89,14"],
    [22410,"2024-03-24T22:19:36","89,3"],
    [22411,"2024-03-24T22:19:39","89,28"],
    [22412,"2024-03-24T22:22:28","89,18"],
    [22413,"2024-03-24T22:22:52","89,2"],
    [22414,"2024-03-24T22:25:42","89,55"],
    [22415,"2024-03-24T22:25:57","89,59"],
    [22416,"2024-03-24T22:28:55","89,66"],
    [22417,"2024-03-24T22:29:04","89,63"],
    [22418,"2024-03-24T22:32:02","89,89"],
    [22419,"2024-03-24T22:32:14","89,83"],
    [22420,"2024-03-24T22:35:11","89,96"],
    [22421,"2024-03-24T22:35:18","90,02"],
    [22422,"2024-03-24T22:38:17","89,97"],
    [22423,"2024-03-24T22:38:20","89,98"],
    [22424,"2024-03-24T22:41:20","90,17"],
    [22425,"2024-03-24T22:41:26","90,2"],
    [22426,"2024-03-24T22:44:18","90,27"],
    [22427,"2024-03-24T22:44:33","90,3"],
    [22428,"2024-03-24T22:47:30","90,27"],
    [22429,"2024-03-24T22:47:33","90,24"],
    [22430,"2024-03-24T22:50:29","90,42"],
    [22431,"2024-03-24T22:50:36","90,48"],
    [22432,"2024-03-24T22:53:34","90,37"],
    [22433,"2024-03-24T22:53:37","90,41"],
    [22434,"2024-03-24T22:56:37","90,56"],
    [22435,"2024-03-24T22:56:40","90,54"],
    [22436,"2024-03-24T22:59:32","90,57"],
    [22437,"2024-03-24T22:59:56","90,59"],
    [22438,"2024-03-24T23:02:53","90,69"],
    [22439,"2024-03-24T23:02:56","90,71"],
    [22440,"2024-03-24T23:05:54","90,74"],
    [22441,"2024-03-24T23:06:01","90,73"],
    [22442,"2024-03-24T23:09:06","90,73"],
    [22443,"2024-03-24T23:09:09","90,71"],
    [22444,"2024-03-24T23:12:09","90,84"],
    [22445,"2024-03-24T23:12:15","90,82"],
    [22446,"2024-03-24T23:15:13","90,8"],
    [22447,"2024-03-24T23:15:16","90,84"],
    [22448,"2024-03-24T23:18:16","90,84"],
    [22449,"2024-03-24T23:18:28","90,87"],
    [22450,"2024-03-24T23:21:26","90,81"],
    [22451,"2024-03-24T23:21:29","90,79"],
    [22452,"2024-03-24T23:24:20","91,1"],
    [22453,"2024-03-24T23:24:29","91,12"],
    [22454,"2024-03-24T23:27:25","91,18"],
    [22455,"2024-03-24T23:27:37","91,17"],
    [22456,"2024-03-24T23:30:32","91,24"],
    [22457,"2024-03-24T23:30:50","91,22"],
    [22458,"2024-03-24T23:33:50","91,45"],
    [22459,"2024-03-24T23:33:53","91,41"],
    [22460,"2024-03-24T23:36:56","91,41"],
    [22461,"2024-03-24T23:36:59","91,39"],
    [22462,"2024-03-24T23:39:48","91,47"],
    [22463,"2024-03-24T23:40:17","91,45"],
    [22464,"2024-03-24T23:43:15","91,49"],
    [22465,"2024-03-24T23:43:18","91,47"],
    [22466,"2024-03-24T23:46:12","91,59"],
    [22467,"2024-03-24T23:46:25","91,57"],
    [22468,"2024-03-24T23:49:21","91,77"],
    [22469,"2024-03-24T23:49:28","91,75"],
    [22470,"2024-03-24T23:52:26","91,81"],
    [22471,"2024-03-24T23:52:29","91,77"],
    [22472,"2024-03-24T23:55:34","91,77"],
    [22473,"2024-03-24T23:55:37","91,76"],
    [22474,"2024-03-24T23:58:19","91,94"],
    [22475,"2024-03-24T23:58:43","91,9"],
    [22476,"2024-03-25T00:01:42","91,94"],
    [22477,"2024-03-25T00:01:45","91,97"],
    [22478,"2024-03-25T00:04:45","92,01"],
    [22479,"2024-03-25T00:05:00","92,03"],
    [22480,"2024-03-25T00:08:00","92,05"],
    [22481,"2024-03-25T00:08:03","92,07"],
    [22482,"2024-03-25T00:10:56","92,14"],
    [22483,"2024-03-25T00:11:06","92,2"],
    [22484,"2024-03-25T00:14:04","92,17"],
    [22485,"2024-03-25T00:14:15","92,15"],
    [22486,"2024-03-25T00:17:12","92,17"],
    [22487,"2024-03-25T00:17:15","92,19"],
    [22488,"2024-03-25T00:20:08","92,3"],
    [22489,"2024-03-25T00:20:27","92,27"],
    [22490,"2024-03-25T00:23:24","92,23"],
    [22491,"2024-03-25T00:23:36","92,21"],
    [22492,"2024-03-25T00:26:31","92,39"],
    [22493,"2024-03-25T00:26:37","92,38"],
    [22494,"2024-03-25T00:29:34","92,48"],
    [22495,"2024-03-25T00:29:40","92,46"],
    [22496,"2024-03-25T00:32:35","92,43"],
    [22497,"2024-03-25T00:32:47","92,4"],
    [22498,"2024-03-25T00:35:44","92,57"],
    [22499,"2024-03-25T00:35:59","92,6"],
    [22500,"2024-03-25T00:38:56","92,67"],
    [22501,"2024-03-25T00:39:02","92,65"],
    [22502,"2024-03-25T00:42:02","92,55"],
    [22503,"2024-03-25T00:42:05","92,56"],
    [22504,"2024-03-25T00:45:02","92,59"],
    [22505,"2024-03-25T00:45:05","92,58"],
    [22506,"2024-03-25T00:48:00","92,67"],
    [22507,"2024-03-25T00:48:09","92,7"],
    [22508,"2024-03-25T00:51:09","92,68"],
    [22509,"2024-03-25T00:51:12","92,66"],
    [22510,"2024-03-25T00:54:12","92,73"],
    [22511,"2024-03-25T00:54:21","92,75"],
    [22512,"2024-03-25T00:57:20","92,68"],
    [22513,"2024-03-25T00:57:24","92,73"],
    [22514,"2024-03-25T01:00:22","92,92"],
    [22515,"2024-03-25T01:00:25","92,91"],
    [22516,"2024-03-25T01:03:22","92,66"],
    [22517,"2024-03-25T01:03:28","92,68"],
    [22518,"2024-03-25T01:06:23","92,88"],
    [22519,"2024-03-25T01:06:29","92,8"],
    [22520,"2024-03-25T01:09:29","92,81"],
    [22521,"2024-03-25T01:09:32","92,78"],
    [22522,"2024-03-25T01:12:29","92,73"],
    [22523,"2024-03-25T01:12:32","92,71"],
    [22524,"2024-03-25T01:15:30","92,73"],
    [22525,"2024-03-25T01:15:33","92,76"],
    [22526,"2024-03-25T01:18:32","92,7"],
    [22527,"2024-03-25T01:18:38","92,73"],
    [22528,"2024-03-25T01:21:40","92,73"],
    [22529,"2024-03-25T01:21:46","92,75"],
    [22530,"2024-03-25T01:24:46","92,86"],
    [22531,"2024-03-25T01:24:52","92,84"],
    [22532,"2024-03-25T01:27:51","92,78"],
    [22533,"2024-03-25T01:27:54","92,77"],
    [22534,"2024-03-25T01:31:05","92,77"],
    [22535,"2024-03-25T01:31:11","92,79"],
    [22536,"2024-03-25T01:34:12","92,79"],
    [22537,"2024-03-25T01:34:22","92,83"],
    [22538,"2024-03-25T01:37:19","92,84"],
    [22539,"2024-03-25T01:37:22","92,82"],
    [22540,"2024-03-25T01:40:19","92,88"],
    [22541,"2024-03-25T01:40:31","92,85"],
    [22542,"2024-03-25T01:43:30","92,77"],
    [22543,"2024-03-25T01:43:37","92,81"],
    [22544,"2024-03-25T01:46:34","92,74"],
    [22545,"2024-03-25T01:46:37","92,78"],
    [22546,"2024-03-25T01:49:35","92,81"],
    [22547,"2024-03-25T01:49:38","92,84"],
    [22548,"2024-03-25T01:52:35","92,76"],
    [22549,"2024-03-25T01:52:39","92,73"],
    [22550,"2024-03-25T01:55:38","92,82"],
    [22551,"2024-03-25T01:55:41","92,81"],
    [22552,"2024-03-25T01:58:38","92,87"],
    [22553,"2024-03-25T01:58:41","92,85"],
    [22554,"2024-03-25T02:01:42","92,85"],
    [22555,"2024-03-25T02:01:45","92,81"],
    [22556,"2024-03-25T02:04:33","92,95"],
    [22557,"2024-03-25T02:04:48","92,92"],
    [22558,"2024-03-25T02:07:45","92,94"],
    [22559,"2024-03-25T02:07:51","93,01"],
    [22560,"2024-03-25T02:10:41","92,96"],
    [22561,"2024-03-25T02:11:12","92,92"],
    [22562,"2024-03-25T02:14:10","92,9"],
    [22563,"2024-03-25T02:14:16","92,88"],
    [22564,"2024-03-25T02:17:08","92,83"],
    [22565,"2024-03-25T02:17:21","92,85"],
    [22566,"2024-03-25T02:20:21","92,94"],
    [22567,"2024-03-25T02:20:24","92,96"],
    [22568,"2024-03-25T02:23:24","92,89"],
    [22569,"2024-03-25T02:23:27","92,88"],
    [22570,"2024-03-25T02:26:26","93,12"],
    [22571,"2024-03-25T02:26:29","93,13"],
    [22572,"2024-03-25T02:29:23","93,08"],
    [22573,"2024-03-25T02:29:32","93,06"],
    [22574,"2024-03-25T02:32:26","93,12"],
    [22575,"2024-03-25T02:32:35","93,11"],
    [22576,"2024-03-25T02:35:34","93,04"],
    [22577,"2024-03-25T02:35:40","93,06"],
    [22578,"2024-03-25T02:38:33","92,97"],
    [22579,"2024-03-25T02:38:45","93"],
    [22580,"2024-03-25T02:41:30","93,16"],
    [22581,"2024-03-25T02:41:49","93,11"],
    [22582,"2024-03-25T02:44:44","93,02"],
    [22583,"2024-03-25T02:44:57","93,03"],
    [22584,"2024-03-25T02:47:56","93,1"],
    [22585,"2024-03-25T02:48:02","93,12"],
    [22586,"2024-03-25T02:51:01","93,12"],
    [22587,"2024-03-25T02:51:07","93,1"],
    [22588,"2024-03-25T02:54:07","93,27"],
    [22589,"2024-03-25T02:54:10","93,28"],
    [22590,"2024-03-25T02:57:05","93,23"],
    [22591,"2024-03-25T02:57:11","93,19"],
    [22592,"2024-03-25T03:00:10","93,23"],
    [22593,"2024-03-25T03:00:16","93,21"],
    [22594,"2024-03-25T03:03:16","93,19"],
    [22595,"2024-03-25T03:03:20","93,23"],
    [22596,"2024-03-25T03:06:15","93,18"],
    [22597,"2024-03-25T03:06:21","93,25"],
    [22598,"2024-03-25T03:09:18","93,26"],
    [22599,"2024-03-25T03:09:21","93,23"],
    [22600,"2024-03-25T03:12:18","93,23"],
    [22601,"2024-03-25T03:12:24","93,2"],
    [22602,"2024-03-25T03:15:18","93,25"],
    [22603,"2024-03-25T03:15:24","93,27"],
    [22604,"2024-03-25T03:18:24","93,15"],
    [22605,"2024-03-25T03:18:27","93,17"],
    [22606,"2024-03-25T03:21:25","93,28"],
    [22607,"2024-03-25T03:21:28","93,3"],
    [22608,"2024-03-25T03:24:25","93,22"],
    [22609,"2024-03-25T03:24:28","93,16"],
    [22610,"2024-03-25T03:27:27","93,26"],
    [22611,"2024-03-25T03:27:30","93,27"],
    [22612,"2024-03-25T03:30:28","93,25"],
    [22613,"2024-03-25T03:30:38","93,21"],
    [22614,"2024-03-25T03:33:34","93,26"],
    [22615,"2024-03-25T03:33:50","93,28"],
    [22616,"2024-03-25T03:36:47","93,13"],
    [22617,"2024-03-25T03:36:50","93,15"],
    [22618,"2024-03-25T03:39:50","93,15"],
    [22619,"2024-03-25T03:39:56","93,14"],
    [22620,"2024-03-25T03:42:56","93,21"],
    [22621,"2024-03-25T03:42:59","93,19"],
    [22622,"2024-03-25T03:45:51","93,21"],
    [22623,"2024-03-25T03:46:04","93,23"],
    [22624,"2024-03-25T03:49:04","93,21"],
    [22625,"2024-03-25T03:49:10","93,18"],
    [22626,"2024-03-25T03:52:07","93,26"],
    [22627,"2024-03-25T03:52:10","93,25"],
    [22628,"2024-03-25T03:55:07","93,32"],
    [22629,"2024-03-25T03:55:10","93,29"],
    [22630,"2024-03-25T03:58:06","93,4"],
    [22631,"2024-03-25T03:58:12","93,37"],
    [22632,"2024-03-25T04:01:12","93,15"],
    [22633,"2024-03-25T04:01:18","93,18"],
    [22634,"2024-03-25T04:04:09","93,36"],
    [22635,"2024-03-25T04:04:18","93,4"],
    [22636,"2024-03-25T04:07:18","93,27"],
    [22637,"2024-03-25T04:07:21","93,29"],
    [22638,"2024-03-25T04:10:17","93,3"],
    [22639,"2024-03-25T04:10:26","93,28"],
    [22640,"2024-03-25T04:13:20","93,29"],
    [22641,"2024-03-25T04:13:29","93,26"],
    [22642,"2024-03-25T04:16:27","93,2"],
    [22643,"2024-03-25T04:16:36","93,17"],
    [22644,"2024-03-25T04:19:34","93,17"],
    [22645,"2024-03-25T04:19:44","93,21"],
    [22646,"2024-03-25T04:22:43","93,15"],
    [22647,"2024-03-25T04:22:49","93,11"],
    [22648,"2024-03-25T04:25:43","93,12"],
    [22649,"2024-03-25T04:25:49","93,17"],
    [22650,"2024-03-25T04:28:46","93,17"],
    [22651,"2024-03-25T04:28:50","93,15"],
    [22652,"2024-03-25T04:31:48","93,12"],
    [22653,"2024-03-25T04:32:16","93,09"],
    [22654,"2024-03-25T04:35:15","93,12"],
    [22655,"2024-03-25T04:35:24","93,11"],
    [22656,"2024-03-25T04:38:21","93,12"],
    [22657,"2024-03-25T04:38:30","93,1"],
    [22658,"2024-03-25T04:41:35","93,1"],
    [22659,"2024-03-25T04:41:38","93,13"],
    [22660,"2024-03-25T04:44:33","93,12"],
    [22661,"2024-03-25T04:44:48","93,1"],
    [22662,"2024-03-25T04:47:51","93,1"],
    [22663,"2024-03-25T04:47:57","93,08"],
    [22664,"2024-03-25T04:50:54","93,04"],
    [22665,"2024-03-25T04:51:03","93,03"],
    [22666,"2024-03-25T04:53:42","92,95"],
    [22667,"2024-03-25T04:54:03","92,92"],
    [22668,"2024-03-25T04:57:06","92,91"],
    [22669,"2024-03-25T04:57:09","92,89"],
    [22670,"2024-03-25T05:00:09","92,82"],
    [22671,"2024-03-25T05:00:18","92,84"],
    [22672,"2024-03-25T05:03:13","92,83"],
    [22673,"2024-03-25T05:03:19","92,8"],
    [22674,"2024-03-25T05:06:16","92,66"],
    [22675,"2024-03-25T05:06:25","92,68"],
    [22676,"2024-03-25T05:09:22","92,58"],
    [22677,"2024-03-25T05:09:28","92,59"],
    [22678,"2024-03-25T05:12:27","92,55"],
    [22679,"2024-03-25T05:12:33","92,63"],
    [22680,"2024-03-25T05:15:31","92,52"],
    [22681,"2024-03-25T05:15:34","92,59"],
    [22682,"2024-03-25T05:18:33","92,5"],
    [22683,"2024-03-25T05:18:39","92,52"],
    [22684,"2024-03-25T05:21:36","92,4"],
    [22685,"2024-03-25T05:21:40","92,41"],
    [22686,"2024-03-25T05:24:36","92,3"],
    [22687,"2024-03-25T05:24:42","92,24"],
    [22688,"2024-03-25T05:27:41","92,03"],
    [22689,"2024-03-25T05:27:47","91,99"],
    [22690,"2024-03-25T05:30:44","91,92"],
    [22691,"2024-03-25T05:30:47","91,94"],
    [22692,"2024-03-25T05:33:45","91,72"],
    [22693,"2024-03-25T05:33:54","91,77"],
    [22694,"2024-03-25T05:36:53","91,4"],
    [22695,"2024-03-25T05:36:59","91,38"],
    [22696,"2024-03-25T05:39:58","91,14"],
    [22697,"2024-03-25T05:40:01","91,16"],
    [22698,"2024-03-25T05:42:59","90,97"],
    [22699,"2024-03-25T05:43:02","90,96"],
    [22700,"2024-03-25T05:46:00","90,64"],
    [22701,"2024-03-25T05:46:04","90,65"],
    [22702,"2024-03-25T05:49:02","90,38"],
    [22703,"2024-03-25T05:49:05","90,33"],
    [22704,"2024-03-25T05:52:03","89,92"],
    [22705,"2024-03-25T05:52:06","89,89"],
    [22706,"2024-03-25T05:55:05","89,81"],
    [22707,"2024-03-25T05:55:08","89,77"],
    [22708,"2024-03-25T05:58:04","89,54"],
    [22709,"2024-03-25T05:58:10","89,49"],
    [22710,"2024-03-25T06:01:06","89,13"],
    [22711,"2024-03-25T06:01:12","89,11"],
    [22712,"2024-03-25T06:04:09","88,83"],
    [22713,"2024-03-25T06:04:12","88,82"],
    [22714,"2024-03-25T06:07:10","88,38"],
    [22715,"2024-03-25T06:07:16","88,33"],
    [22716,"2024-03-25T06:10:14","88,04"],
    [22717,"2024-03-25T06:10:17","88,02"],
    [22718,"2024-03-25T06:12:57","87,6"],
    [22719,"2024-03-25T06:13:22","87,54"],
    [22720,"2024-03-25T06:16:20","87,07"],
    [22721,"2024-03-25T06:16:23","87,05"],
    [22722,"2024-03-25T06:19:12","86,43"],
    [22723,"2024-03-25T06:19:24","86,38"],
    [22724,"2024-03-25T06:22:21","85,85"],
    [22725,"2024-03-25T06:22:24","85,78"],
    [22726,"2024-03-25T06:25:12","85,06"],
    [22727,"2024-03-25T06:25:39","85,05"],
    [22728,"2024-03-25T06:28:37","84,62"],
    [22729,"2024-03-25T06:28:40","84,59"],
    [22730,"2024-03-25T06:31:36","84,18"],
    [22731,"2024-03-25T06:31:42","84,14"],
    [22732,"2024-03-25T06:34:37","83,65"],
    [22733,"2024-03-25T06:34:43","83,67"],
    [22734,"2024-03-25T06:37:40","83,32"],
    [22735,"2024-03-25T06:37:44","83,28"],
    [22736,"2024-03-25T06:40:40","82,59"],
    [22737,"2024-03-25T06:40:46","82,52"],
    [22738,"2024-03-25T06:43:43","82,36"],
    [22739,"2024-03-25T06:43:47","82,31"],
    [22740,"2024-03-25T06:46:43","81,91"],
    [22741,"2024-03-25T06:46:49","81,89"],
    [22742,"2024-03-25T06:49:49","81,99"],
    [22743,"2024-03-25T06:49:53","81,95"],
    [22744,"2024-03-25T06:52:52","81,87"],
    [22745,"2024-03-25T06:52:55","81,83"],
    [22746,"2024-03-25T06:55:52","82,17"],
    [22747,"2024-03-25T06:55:55","82,21"],
    [22748,"2024-03-25T06:58:54","82,08"],
    [22749,"2024-03-25T06:58:57","82,06"],
    [22750,"2024-03-25T07:01:54","81,99"],
    [22751,"2024-03-25T07:01:57","82,01"],
    [22752,"2024-03-25T07:04:55","82,12"],
    [22753,"2024-03-25T07:05:01","82,1"],
    [22754,"2024-03-25T07:08:01","82,26"],
    [22755,"2024-03-25T07:08:07","82,24"],
    [22756,"2024-03-25T07:11:04","82,13"],
    [22757,"2024-03-25T07:11:07","82,23"],
    [22758,"2024-03-25T07:13:56","82,22"],
    [22759,"2024-03-25T07:14:09","82,26"],
    [22760,"2024-03-25T07:17:07","82,02"],
    [22761,"2024-03-25T07:17:16","81,99"],
    [22762,"2024-03-25T07:20:13","81,98"],
    [22763,"2024-03-25T07:20:19","82,07"],
    [22764,"2024-03-25T07:23:16","81,68"],
    [22765,"2024-03-25T07:23:19","81,65"],
    [22766,"2024-03-25T07:26:04","81,18"],
    [22767,"2024-03-25T07:26:19","81,16"],
    [22768,"2024-03-25T07:29:19","81,02"],
    [22769,"2024-03-25T07:29:25","81,04"],
    [22770,"2024-03-25T07:32:20","80,42"],
    [22771,"2024-03-25T07:32:30","80,4"],
    [22772,"2024-03-25T07:35:28","80,12"],
    [22773,"2024-03-25T07:35:31","80,13"],
    [22774,"2024-03-25T07:38:28","80,17"],
    [22775,"2024-03-25T07:38:34","80,1"],
    [22776,"2024-03-25T07:41:32","79,79"],
    [22777,"2024-03-25T07:41:36","79,78"],
    [22778,"2024-03-25T07:44:36","79,84"],
    [22779,"2024-03-25T07:44:42","79,81"],
    [22780,"2024-03-25T07:47:40","80,07"],
    [22781,"2024-03-25T07:47:43","80,05"],
    [22782,"2024-03-25T07:50:42","80,26"],
    [22783,"2024-03-25T07:50:45","80,22"],
    [22784,"2024-03-25T07:53:43","80,35"],
    [22785,"2024-03-25T07:53:46","80,31"],
    [22786,"2024-03-25T07:56:42","80,44"],
    [22787,"2024-03-25T07:56:48","80,46"],
    [22788,"2024-03-25T07:59:43","80,67"],
    [22789,"2024-03-25T07:59:49","80,72"],
    [22790,"2024-03-25T08:02:22","80,98"],
    [22791,"2024-03-25T08:03:15","80,99"],
    [22792,"2024-03-25T08:06:12","81,34"],
    [22793,"2024-03-25T08:06:18","81,32"],
    [22794,"2024-03-25T08:09:11","81,54"],
    [22795,"2024-03-25T08:09:23","81,56"],
    [22796,"2024-03-25T08:12:22","81,72"],
    [22797,"2024-03-25T08:12:25","81,71"],
    [22798,"2024-03-25T08:15:21","81,88"],
    [22799,"2024-03-25T08:15:27","81,86"],
    [22800,"2024-03-25T08:18:14","82,09"],
    [22801,"2024-03-25T08:18:33","82,11"],
    [22802,"2024-03-25T08:21:32","82,34"],
    [22803,"2024-03-25T08:21:39","82,35"],
    [22804,"2024-03-25T08:24:30","82,61"],
    [22805,"2024-03-25T08:24:39","82,63"],
    [22806,"2024-03-25T08:27:33","82,87"],
    [22807,"2024-03-25T08:27:39","82,9"],
    [22808,"2024-03-25T08:30:38","83,15"],
    [22809,"2024-03-25T08:30:41","83,13"],
    [22810,"2024-03-25T08:33:37","83,36"],
    [22811,"2024-03-25T08:33:44","83,39"],
    [22812,"2024-03-25T08:36:33","83,63"],
    [22813,"2024-03-25T08:36:51","83,64"],
    [22814,"2024-03-25T08:39:40","83,86"],
    [22815,"2024-03-25T08:39:52","83,9"],
    [22816,"2024-03-25T08:42:47","84,13"],
    [22817,"2024-03-25T08:42:59","84,15"],
    [22818,"2024-03-25T08:45:58","84,26"],
    [22819,"2024-03-25T08:46:07","84,3"],
    [22820,"2024-03-25T08:49:06","84,43"],
    [22821,"2024-03-25T08:49:09","84,47"],
    [22822,"2024-03-25T08:52:07","84,76"],
    [22823,"2024-03-25T08:52:10","84,83"],
    [22824,"2024-03-25T08:55:07","84,75"],
    [22825,"2024-03-25T08:55:10","84,77"],
    [22826,"2024-03-25T08:58:07","84,77"],
    [22827,"2024-03-25T08:58:10","84,72"],
    [22828,"2024-03-25T09:01:05","85,24"],
    [22829,"2024-03-25T09:01:24","85,23"],
    [22830,"2024-03-25T09:04:21","85,37"],
    [22831,"2024-03-25T09:04:24","85,36"],
    [22832,"2024-03-25T09:07:22","85,56"],
    [22833,"2024-03-25T09:07:34","85,6"],
    [22834,"2024-03-25T09:10:33","85,58"],
    [22835,"2024-03-25T09:10:39","85,56"],
    [22836,"2024-03-25T09:13:38","85,61"],
    [22837,"2024-03-25T09:13:41","85,58"],
    [22838,"2024-03-25T09:16:39","85,7"],
    [22839,"2024-03-25T09:16:42","85,63"],
    [22840,"2024-03-25T09:19:38","85,77"],
    [22841,"2024-03-25T09:19:47","85,78"],
    [22842,"2024-03-25T09:22:44","85,95"],
    [22843,"2024-03-25T09:22:47","85,99"],
    [22844,"2024-03-25T09:25:46","85,82"],
    [22845,"2024-03-25T09:25:49","85,85"],
    [22846,"2024-03-25T09:28:46","86,25"],
    [22847,"2024-03-25T09:28:49","86,27"],
    [22848,"2024-03-25T09:31:48","85,93"],
    [22849,"2024-03-25T09:31:51","85,92"],
    [22850,"2024-03-25T09:34:45","85,46"],
    [22851,"2024-03-25T09:34:51","85,42"],
    [22852,"2024-03-25T09:37:51","84,73"],
    [22853,"2024-03-25T09:37:54","84,76"],
    [22854,"2024-03-25T09:40:54","84,39"],
    [22855,"2024-03-25T09:40:57","84,33"],
    [22856,"2024-03-25T09:43:56","83,71"],
    [22857,"2024-03-25T09:43:59","83,73"],
    [22858,"2024-03-25T09:46:54","83,03"],
    [22859,"2024-03-25T09:47:03","83,07"],
    [22860,"2024-03-25T09:49:59","82,44"],
    [22861,"2024-03-25T09:50:05","82,46"],
    [22862,"2024-03-25T09:53:00","82,25"],
    [22863,"2024-03-25T09:53:06","82,27"],
    [22864,"2024-03-25T09:56:04","81,77"],
    [22865,"2024-03-25T09:56:13","81,83"],
    [22866,"2024-03-25T09:59:11","81,42"],
    [22867,"2024-03-25T09:59:14","81,44"],
    [22868,"2024-03-25T10:02:11","80,85"],
    [22869,"2024-03-25T10:02:15","80,96"],
    [22870,"2024-03-25T10:05:14","80,87"],
    [22871,"2024-03-25T10:05:17","80,88"],
    [22872,"2024-03-25T10:08:16","80,72"],
    [22873,"2024-03-25T10:08:19","80,66"],
    [22874,"2024-03-25T10:11:18","80,28"],
    [22875,"2024-03-25T10:11:21","80,43"],
    [22876,"2024-03-25T10:14:18","80,3"],
    [22877,"2024-03-25T10:14:21","80,32"],
    [22878,"2024-03-25T10:17:19","78,49"],
    [22879,"2024-03-25T10:17:22","78,55"],
    [22880,"2024-03-25T10:20:22","77,91"],
    [22881,"2024-03-25T10:20:25","77,87"],
    [22882,"2024-03-25T10:23:22","77,34"],
    [22883,"2024-03-25T10:23:25","77,36"],
    [22884,"2024-03-25T10:26:25","76,76"],
    [22885,"2024-03-25T10:26:28","76,84"],
    [22886,"2024-03-25T10:29:25","76,46"],
    [22887,"2024-03-25T10:29:28","76,53"],
    [22888,"2024-03-25T10:32:26","76,25"],
    [22889,"2024-03-25T10:32:32","76,34"],
    [22890,"2024-03-25T10:35:28","76,11"],
    [22891,"2024-03-25T10:35:34","76,17"],
    [22892,"2024-03-25T10:38:33","75,55"],
    [22893,"2024-03-25T10:38:36","75,5"],
    [22894,"2024-03-25T10:41:33","75,84"],
    [22895,"2024-03-25T10:41:39","75,87"],
    [22896,"2024-03-25T10:44:39","76,37"],
    [22897,"2024-03-25T10:44:43","76,31"],
    [22898,"2024-03-25T10:47:41","76,33"],
    [22899,"2024-03-25T10:47:44","76,24"],
    [22900,"2024-03-25T10:50:48","76,24"],
    [22901,"2024-03-25T10:50:51","76,26"],
    [22902,"2024-03-25T10:53:49","75,74"],
    [22903,"2024-03-25T10:53:52","75,58"],
    [22904,"2024-03-25T10:56:51","76,11"],
    [22905,"2024-03-25T10:56:54","76,2"],
    [22906,"2024-03-25T10:59:53","75,42"],
    [22907,"2024-03-25T10:59:59","75,46"],
    [22908,"2024-03-25T11:02:55","75,54"],
    [22909,"2024-03-25T11:03:01","75,57"],
    [22910,"2024-03-25T11:06:00","75,4"],
    [22911,"2024-03-25T11:06:03","75,36"],
    [22912,"2024-03-25T11:09:03","75,61"],
    [22913,"2024-03-25T11:09:06","75,67"],
    [22914,"2024-03-25T11:12:05","75,49"],
    [22915,"2024-03-25T11:12:08","75,56"],
    [22916,"2024-03-25T11:15:06","75,16"],
    [22917,"2024-03-25T11:15:09","75,11"],
    [22918,"2024-03-25T11:18:07","75,34"],
    [22919,"2024-03-25T11:18:10","75,22"],
    [22920,"2024-03-25T11:21:01","74,94"],
    [22921,"2024-03-25T11:21:10","74,9"],
    [22922,"2024-03-25T11:24:08","74,76"],
    [22923,"2024-03-25T11:24:11","74,82"],
    [22924,"2024-03-25T11:27:10","74,63"],
    [22925,"2024-03-25T11:27:13","74,6"],
    [22926,"2024-03-25T11:30:09","74,76"],
    [22927,"2024-03-25T11:30:13","74,8"],
    [22928,"2024-03-25T11:33:13","74,79"],
    [22929,"2024-03-25T11:33:19","74,74"],
    [22930,"2024-03-25T11:36:18","74,86"],
    [22931,"2024-03-25T11:36:21","74,77"],
    [22932,"2024-03-25T11:39:21","74,87"],
    [22933,"2024-03-25T11:39:24","74,82"],
    [22934,"2024-03-25T11:42:22","75,08"],
    [22935,"2024-03-25T11:42:25","75,11"],
    [22936,"2024-03-25T11:45:22","75,06"],
    [22937,"2024-03-25T11:45:25","74,98"],
    [22938,"2024-03-25T11:48:23","75,21"],
    [22939,"2024-03-25T11:48:26","75,35"],
    [22940,"2024-03-25T11:51:23","75,69"],
    [22941,"2024-03-25T11:51:26","75,75"],
    [22942,"2024-03-25T11:54:25","75,7"],
    [22943,"2024-03-25T11:54:28","75,61"],
    [22944,"2024-03-25T11:57:28","75,79"],
    [22945,"2024-03-25T11:57:31","75,81"],
    [22946,"2024-03-25T12:00:28","75,88"],
    [22947,"2024-03-25T12:00:31","75,72"],
    [22948,"2024-03-25T12:03:31","75,48"],
    [22949,"2024-03-25T12:03:34","75,6"],
    [22950,"2024-03-25T12:06:32","75,46"],
    [22951,"2024-03-25T12:06:36","75,52"],
    [22952,"2024-03-25T12:09:33","75,39"],
    [22953,"2024-03-25T12:09:36","75,48"],
    [22954,"2024-03-25T12:12:34","76,2"],
    [22955,"2024-03-25T12:12:40","76,11"],
    [22956,"2024-03-25T12:15:40","76,23"],
    [22957,"2024-03-25T12:15:43","76,07"],
    [22958,"2024-03-25T12:18:42","76,48"],
    [22959,"2024-03-25T12:18:45","76,45"],
    [22960,"2024-03-25T12:21:43","76,79"],
    [22961,"2024-03-25T12:21:46","76,77"],
    [22962,"2024-03-25T12:24:45","76,67"],
    [22963,"2024-03-25T12:24:48","76,64"],
    [22964,"2024-03-25T12:27:47","76,67"],
    [22965,"2024-03-25T12:27:50","76,49"],
    [22966,"2024-03-25T12:30:50","76,07"],
    [22967,"2024-03-25T12:30:53","76,21"],
    [22968,"2024-03-25T12:33:51","76,15"],
    [22969,"2024-03-25T12:33:57","76,29"],
    [22970,"2024-03-25T12:36:54","75,88"],
    [22971,"2024-03-25T12:37:03","76"],
    [22972,"2024-03-25T12:40:00","76,04"],
    [22973,"2024-03-25T12:40:06","75,98"],
    [22974,"2024-03-25T12:43:03","75,77"],
    [22975,"2024-03-25T12:43:07","75,7"],
    [22976,"2024-03-25T12:46:05","76,18"],
    [22977,"2024-03-25T12:46:08","76,15"],
    [22978,"2024-03-25T12:49:07","76,43"],
    [22979,"2024-03-25T12:49:13","76,44"],
    [22980,"2024-03-25T12:52:13","76,42"],
    [22981,"2024-03-25T12:52:16","76,37"],
    [22982,"2024-03-25T12:55:15","76,35"],
    [22983,"2024-03-25T12:55:18","76,55"],
    [22984,"2024-03-25T12:58:17","75,39"],
    [22985,"2024-03-25T12:58:21","75,37"],
    [22986,"2024-03-25T13:01:19","75,53"],
    [22987,"2024-03-25T13:01:22","75,6"],
    [22988,"2024-03-25T13:04:21","75,61"],
    [22989,"2024-03-25T13:04:24","75,66"],
    [22990,"2024-03-25T13:07:22","75,8"],
    [22991,"2024-03-25T13:07:25","75,79"],
    [22992,"2024-03-25T13:10:25","75,47"],
    [22993,"2024-03-25T13:10:27","75,52"],
    [22994,"2024-03-25T13:13:26","75,43"],
    [22995,"2024-03-25T13:13:29","75,4"],
    [22996,"2024-03-25T13:16:26","75,59"],
    [22997,"2024-03-25T13:16:29","75,45"],
    [22998,"2024-03-25T13:19:29","75,74"],
    [22999,"2024-03-25T13:19:32","75,78"],
    [23000,"2024-03-25T13:22:32","75,22"],
    [23001,"2024-03-25T13:22:35","75,2"],
    [23002,"2024-03-25T13:25:33","75,59"],
    [23003,"2024-03-25T13:25:37","75,45"],
    [23004,"2024-03-25T13:28:36","74,48"],
    [23005,"2024-03-25T13:28:39","74,54"],
    [23006,"2024-03-25T13:31:37","73,92"],
    [23007,"2024-03-25T13:31:40","74,11"],
    [23008,"2024-03-25T13:34:37","73,9"],
    [23009,"2024-03-25T13:34:41","73,72"],
    [23010,"2024-03-25T13:37:40","73,87"],
    [23011,"2024-03-25T13:37:43","73,77"],
    [23012,"2024-03-25T13:40:43","74,31"],
    [23013,"2024-03-25T13:40:46","74,27"],
    [23014,"2024-03-25T13:43:41","74,54"],
    [23015,"2024-03-25T13:43:47","74,62"],
    [23016,"2024-03-25T13:46:45","74,03"],
    [23017,"2024-03-25T13:46:49","74,04"],
    [23018,"2024-03-25T13:49:48","74,02"],
    [23019,"2024-03-25T13:49:51","74,1"],
    [23020,"2024-03-25T13:52:49","74,09"],
    [23021,"2024-03-25T13:52:52","73,89"],
    [23022,"2024-03-25T13:55:50","73,5"],
    [23023,"2024-03-25T13:55:52","73,44"],
    [23024,"2024-03-25T13:58:50","73,1"],
    [23025,"2024-03-25T13:58:53","73,13"],
    [23026,"2024-03-25T14:01:52","73,27"],
    [23027,"2024-03-25T14:01:55","73,17"],
    [23028,"2024-03-25T14:04:53","72,94"],
    [23029,"2024-03-25T14:04:56","73,05"],
    [23030,"2024-03-25T14:08:00","73,05"],
    [23031,"2024-03-25T14:08:06","73,1"],
    [23032,"2024-03-25T14:11:05","73,75"],
    [23033,"2024-03-25T14:11:08","73,7"],
    [23034,"2024-03-25T14:14:01","73,26"],
    [23035,"2024-03-25T14:14:08","73,31"],
    [23036,"2024-03-25T14:17:03","73,58"],
    [23037,"2024-03-25T14:17:09","73,46"],
    [23038,"2024-03-25T14:20:05","72,75"],
    [23039,"2024-03-25T14:20:16","72,86"],
    [23040,"2024-03-25T14:23:16","72,94"],
    [23041,"2024-03-25T14:23:19","72,89"],
    [23042,"2024-03-25T14:26:14","72,9"],
    [23043,"2024-03-25T14:26:24","73,03"],
    [23044,"2024-03-25T14:29:23","73,32"],
    [23045,"2024-03-25T14:29:33","73,21"],
    [23046,"2024-03-25T14:32:27","73,03"],
    [23047,"2024-03-25T14:32:33","73,26"],
    [23048,"2024-03-25T14:35:27","73,33"],
    [23049,"2024-03-25T14:35:34","73,38"],
    [23050,"2024-03-25T14:38:26","72,91"],
    [23051,"2024-03-25T14:38:40","73,09"],
    [23052,"2024-03-25T14:41:32","72,58"],
    [23053,"2024-03-25T14:41:47","72,45"],
    [23054,"2024-03-25T14:44:48","72,45"],
    [23055,"2024-03-25T14:44:54","72,53"],
    [23056,"2024-03-25T14:47:53","72,62"],
    [23057,"2024-03-25T14:47:59","72,76"],
    [23058,"2024-03-25T14:50:58","72,26"],
    [23059,"2024-03-25T14:51:01","72,24"],
    [23060,"2024-03-25T14:54:00","72,85"],
    [23061,"2024-03-25T14:54:03","72,82"],
    [23062,"2024-03-25T14:57:00","73,11"],
    [23063,"2024-03-25T14:57:05","72,99"],
    [23064,"2024-03-25T15:00:01","72,81"],
    [23065,"2024-03-25T15:00:10","72,86"],
    [23066,"2024-03-25T15:03:06","72,36"],
    [23067,"2024-03-25T15:03:15","72,43"],
    [23068,"2024-03-25T15:06:11","72,54"],
    [23069,"2024-03-25T15:06:19","72,56"],
    [23070,"2024-03-25T15:09:15","73,5"],
    [23071,"2024-03-25T15:09:21","72,47"],
    [23072,"2024-03-25T15:12:19","72,95"],
    [23073,"2024-03-25T15:12:24","73,03"],
    [23074,"2024-03-25T15:15:21","73,09"],
    [23075,"2024-03-25T15:15:25","73,22"],
    [23076,"2024-03-25T15:18:23","73,31"],
    [23077,"2024-03-25T15:18:26","73,3"],
    [23078,"2024-03-25T15:21:25","72,45"],
    [23079,"2024-03-25T15:21:29","72,49"],
    [23080,"2024-03-25T15:24:28","71,93"],
    [23081,"2024-03-25T15:24:31","71,99"],
    [23082,"2024-03-25T15:27:29","71,62"],
    [23083,"2024-03-25T15:27:33","71,8"],
    [23084,"2024-03-25T15:30:31","71,68"],
    [23085,"2024-03-25T15:30:36","71,82"],
    [23086,"2024-03-25T15:33:35","71,63"],
    [23087,"2024-03-25T15:33:41","71,67"],
    [23088,"2024-03-25T15:36:41","72"],
    [23089,"2024-03-25T15:36:50","71,94"],
    [23090,"2024-03-25T15:39:47","71,94"],
    [23091,"2024-03-25T15:39:51","71,9"],
    [23092,"2024-03-25T15:42:49","71,58"],
    [23093,"2024-03-25T15:42:54","71,65"],
    [23094,"2024-03-25T15:45:53","71,13"],
    [23095,"2024-03-25T15:45:56","71,08"],
    [23096,"2024-03-25T15:48:54","71,45"],
    [23097,"2024-03-25T15:48:57","71,33"],
    [23098,"2024-03-25T15:51:54","71,5"],
    [23099,"2024-03-25T15:52:01","71,49"],
    [23100,"2024-03-25T15:55:00","71,12"],
    [23101,"2024-03-25T15:55:03","71,01"],
    [23102,"2024-03-25T15:58:00","70,85"],
    [23103,"2024-03-25T15:58:05","70,87"],
    [23104,"2024-03-25T16:01:04","71,34"],
    [23105,"2024-03-25T16:01:09","71,5"],
    [23106,"2024-03-25T16:04:09","71,27"],
    [23107,"2024-03-25T16:04:12","71,12"],
    [23108,"2024-03-25T16:07:11","71,13"],
    [23109,"2024-03-25T16:07:16","71,03"],
    [23110,"2024-03-25T16:10:16","71,28"],
    [23111,"2024-03-25T16:10:26","71,26"],
    [23112,"2024-03-25T16:13:26","71,69"],
    [23113,"2024-03-25T16:13:29","71,51"],
    [23114,"2024-03-25T16:16:25","71,41"],
    [23115,"2024-03-25T16:16:30","71,43"],
    [23116,"2024-03-25T16:19:28","71,86"],
    [23117,"2024-03-25T16:19:31","71,83"],
    [23118,"2024-03-25T16:22:30","71,89"],
    [23119,"2024-03-25T16:22:33","71,96"],
    [23120,"2024-03-25T16:25:31","71,62"],
    [23121,"2024-03-25T16:25:35","71,53"],
    [23122,"2024-03-25T16:28:32","70,83"],
    [23123,"2024-03-25T16:28:37","70,86"],
    [23124,"2024-03-25T16:31:33","71,28"],
    [23125,"2024-03-25T16:31:37","71,27"],
    [23126,"2024-03-25T16:34:34","70,96"],
    [23127,"2024-03-25T16:34:40","70,99"],
    [23128,"2024-03-25T16:37:39","70,81"],
    [23129,"2024-03-25T16:37:44","70,76"],
    [23130,"2024-03-25T16:40:41","71,23"],
    [23131,"2024-03-25T16:40:46","71,26"],
    [23132,"2024-03-25T16:43:41","71,06"],
    [23133,"2024-03-25T16:43:47","71,11"],
    [23134,"2024-03-25T16:46:46","70,71"],
    [23135,"2024-03-25T16:46:51","70,89"],
    [23136,"2024-03-25T16:49:49","70,59"],
    [23137,"2024-03-25T16:49:58","70,55"],
    [23138,"2024-03-25T16:52:53","70,41"],
    [23139,"2024-03-25T16:53:02","70,46"],
    [23140,"2024-03-25T16:56:01","71,06"],
    [23141,"2024-03-25T16:56:05","71,08"],
    [23142,"2024-03-25T16:59:01","70,96"],
    [23143,"2024-03-25T16:59:10","71,01"],
    [23144,"2024-03-25T17:02:06","70"],
    [23145,"2024-03-25T17:02:11","70,14"],
    [23146,"2024-03-25T17:05:09","69,77"],
    [23147,"2024-03-25T17:05:15","69,84"],
    [23148,"2024-03-25T17:08:11","69,68"],
    [23149,"2024-03-25T17:08:21","69,77"],
    [23150,"2024-03-25T17:11:20","70,08"],
    [23151,"2024-03-25T17:11:24","70,14"],
    [23152,"2024-03-25T17:14:12","70,67"],
    [23153,"2024-03-25T17:14:26","70,68"],
    [23154,"2024-03-25T17:17:22","70,67"],
    [23155,"2024-03-25T17:17:29","70,69"],
    [23156,"2024-03-25T17:20:28","70,45"],
    [23157,"2024-03-25T17:20:46","70,56"],
    [23158,"2024-03-25T17:23:40","70,45"],
    [23159,"2024-03-25T17:23:51","70,67"],
    [23160,"2024-03-25T17:26:44","70,78"],
    [23161,"2024-03-25T17:26:52","70,76"],
    [23162,"2024-03-25T17:29:48","70,26"],
    [23163,"2024-03-25T17:29:58","70,19"],
    [23164,"2024-03-25T17:32:55","70,55"],
    [23165,"2024-03-25T17:33:01","70,58"],
    [23166,"2024-03-25T17:36:00","70,76"],
    [23167,"2024-03-25T17:36:03","70,71"],
    [23168,"2024-03-25T17:39:03","70,29"],
    [23169,"2024-03-25T17:39:06","70,31"],
    [23170,"2024-03-25T17:42:04","70,38"],
    [23171,"2024-03-25T17:42:16","70,4"],
    [23172,"2024-03-25T17:45:15","70,49"],
    [23173,"2024-03-25T17:45:18","70,48"],
    [23174,"2024-03-25T17:48:18","70,48"],
    [23175,"2024-03-25T17:48:21","70,53"],
    [23176,"2024-03-25T17:51:20","70,98"],
    [23177,"2024-03-25T17:51:23","71"],
    [23178,"2024-03-25T17:54:14","71,34"],
    [23179,"2024-03-25T17:54:31","71,38"],
    [23180,"2024-03-25T17:57:28","71,7"],
    [23181,"2024-03-25T17:57:32","71,77"],
    [23182,"2024-03-25T18:00:28","71,5"],
    [23183,"2024-03-25T18:00:40","71,49"],
    [23184,"2024-03-25T18:03:38","71,14"],
    [23185,"2024-03-25T18:03:42","71,16"],
    [23186,"2024-03-25T18:06:42","71,03"],
    [23187,"2024-03-25T18:06:45","71,04"],
    [23188,"2024-03-25T18:09:44","70,91"],
    [23189,"2024-03-25T18:09:47","70,86"],
    [23190,"2024-03-25T18:12:35","71,27"],
    [23191,"2024-03-25T18:12:48","71,3"],
    [23192,"2024-03-25T18:15:43","71,94"],
    [23193,"2024-03-25T18:15:50","71,99"],
    [23194,"2024-03-25T18:18:47","72,19"],
    [23195,"2024-03-25T18:18:50","72,21"],
    [23196,"2024-03-25T18:22:05","72,22"],
    [23197,"2024-03-25T18:22:08","72,2"],
    [23198,"2024-03-25T18:25:05","71,88"],
    [23199,"2024-03-25T18:25:08","71,9"],
    [23200,"2024-03-25T18:28:05","72,21"],
    [23201,"2024-03-25T18:28:11","72,24"],
    [23202,"2024-03-25T18:31:10","72"],
    [23203,"2024-03-25T18:31:13","71,98"],
    [23204,"2024-03-25T18:34:11","71,86"],
    [23205,"2024-03-25T18:34:20","71,9"],
    [23206,"2024-03-25T18:37:07","71,36"],
    [23207,"2024-03-25T18:37:22","71,3"],
    [23208,"2024-03-25T18:40:19","71,22"],
    [23209,"2024-03-25T18:40:25","71,19"],
    [23210,"2024-03-25T18:43:25","71,66"],
    [23211,"2024-03-25T18:43:34","71,69"],
    [23212,"2024-03-25T18:46:31","71,53"],
    [23213,"2024-03-25T18:46:34","71,54"],
    [23214,"2024-03-25T18:49:34","71"],
    [23215,"2024-03-25T18:49:47","70,95"],
    [23216,"2024-03-25T18:52:46","70,48"],
    [23217,"2024-03-25T18:52:49","70,47"],
    [23218,"2024-03-25T18:55:46","70,5"],
    [23219,"2024-03-25T18:55:49","70,51"],
    [23220,"2024-03-25T18:58:49","70,67"],
    [23221,"2024-03-25T18:58:58","70,71"],
    [23222,"2024-03-25T19:01:52","71,29"],
    [23223,"2024-03-25T19:02:01","71,32"],
    [23224,"2024-03-25T19:04:58","71,52"],
    [23225,"2024-03-25T19:05:02","71,53"],
    [23226,"2024-03-25T19:07:59","71,54"],
    [23227,"2024-03-25T19:08:02","71,52"],
    [23228,"2024-03-25T19:11:00","71,66"],
    [23229,"2024-03-25T19:11:06","71,68"],
    [23230,"2024-03-25T19:14:03","72,03"],
    [23231,"2024-03-25T19:14:06","72,05"],
    [23232,"2024-03-25T19:17:05","72,33"],
    [23233,"2024-03-25T19:17:09","72,27"],
    [23234,"2024-03-25T19:20:03","72,39"],
    [23235,"2024-03-25T19:20:12","72,42"],
    [23236,"2024-03-25T19:23:09","72,52"],
    [23237,"2024-03-25T19:23:15","72,51"],
    [23238,"2024-03-25T19:26:15","72,88"],
    [23239,"2024-03-25T19:26:21","72,9"],
    [23240,"2024-03-25T19:29:18","72,9"],
    [23241,"2024-03-25T19:29:21","72,92"],
    [23242,"2024-03-25T19:32:16","72,54"],
    [23243,"2024-03-25T19:32:32","72,5"],
    [23244,"2024-03-25T19:35:29","71,37"],
    [23245,"2024-03-25T19:35:35","71,42"],
    [23246,"2024-03-25T19:38:35","71,21"],
    [23247,"2024-03-25T19:38:38","71,24"],
    [23248,"2024-03-25T19:41:38","71,12"],
    [23249,"2024-03-25T19:41:41","71,1"],
    [23250,"2024-03-25T19:44:38","70,72"],
    [23251,"2024-03-25T19:44:41","70,76"],
    [23252,"2024-03-25T19:47:41","70,46"],
    [23253,"2024-03-25T19:47:44","70,5"],
    [23254,"2024-03-25T19:50:29","70,41"],
    [23255,"2024-03-25T19:50:47","70,36"],
    [23256,"2024-03-25T19:53:45","69,27"],
    [23257,"2024-03-25T19:53:48","69,24"],
    [23258,"2024-03-25T19:56:45","68,97"],
    [23259,"2024-03-25T19:56:48","68,93"],
    [23260,"2024-03-25T19:59:46","68,58"],
    [23261,"2024-03-25T19:59:53","68,57"],
    [23262,"2024-03-25T20:02:51","68,73"],
    [23263,"2024-03-25T20:02:54","68,76"],
    [23264,"2024-03-25T20:05:49","69,44"],
    [23265,"2024-03-25T20:05:58","69,47"],
    [23266,"2024-03-25T20:08:55","70,32"],
    [23267,"2024-03-25T20:08:58","70,36"],
    [23268,"2024-03-25T20:11:57","70,33"],
    [23269,"2024-03-25T20:12:00","70,31"],
    [23270,"2024-03-25T20:14:58","70,44"],
    [23271,"2024-03-25T20:15:01","70,42"],
    [23272,"2024-03-25T20:18:04","70,42"],
    [23273,"2024-03-25T20:18:07","70,45"],
    [23274,"2024-03-25T20:21:04","70,63"],
    [23275,"2024-03-25T20:21:07","70,6"],
    [23276,"2024-03-25T20:24:04","70,38"],
    [23277,"2024-03-25T20:24:07","70,36"],
    [23278,"2024-03-25T20:27:12","70,35"],
    [23279,"2024-03-25T20:27:15","70,39"],
    [23280,"2024-03-25T20:30:09","70,84"],
    [23281,"2024-03-25T20:30:24","70,83"],
    [23282,"2024-03-25T20:33:23","70,45"],
    [23283,"2024-03-25T20:33:26","70,42"],
    [23284,"2024-03-25T20:36:25","69,75"],
    [23285,"2024-03-25T20:36:31","69,81"],
    [23286,"2024-03-25T20:39:29","69,44"],
    [23287,"2024-03-25T20:39:32","69,42"],
    [23288,"2024-03-25T20:42:30","69,37"],
    [23289,"2024-03-25T20:42:36","69,34"],
    [23290,"2024-03-25T20:45:33","69,97"],
    [23291,"2024-03-25T20:45:46","69,95"],
    [23292,"2024-03-25T20:48:43","69,68"],
    [23293,"2024-03-25T20:48:47","69,6"],
    [23294,"2024-03-25T20:51:39","69,41"],
    [23295,"2024-03-25T20:51:48","69,39"],
    [23296,"2024-03-25T20:54:47","69,46"],
    [23297,"2024-03-25T20:54:50","69,36"],
    [23298,"2024-03-25T20:57:44","69,01"],
    [23299,"2024-03-25T20:57:50","68,98"],
    [23300,"2024-03-25T20:59:52","69,36"],
    [23301,"2024-03-25T21:00:50","69,51"],
    [23302,"2024-03-25T21:00:53","69,49"],
    [23303,"2024-03-25T21:03:50","69,34"],
    [23304,"2024-03-25T21:03:53","69,3"],
    [23305,"2024-03-25T21:06:52","69,77"],
    [23306,"2024-03-25T21:06:55","69,78"],
    [23307,"2024-03-25T21:09:49","68,26"],
    [23308,"2024-03-25T21:09:58","68,24"],
    [23309,"2024-03-25T21:12:55","68,28"],
    [23310,"2024-03-25T21:13:01","68,23"],
    [23311,"2024-03-25T21:16:00","68,18"],
    [23312,"2024-03-25T21:16:03","68,25"],
    [23313,"2024-03-25T21:19:02","68,56"],
    [23314,"2024-03-25T21:19:05","68,59"],
    [23315,"2024-03-25T21:22:02","68,92"],
    [23316,"2024-03-25T21:22:05","68,89"],
    [23317,"2024-03-25T21:24:58","69,33"],
    [23318,"2024-03-25T21:25:08","69,29"],
    [23319,"2024-03-25T21:28:07","69,63"],
    [23320,"2024-03-25T21:28:13","69,66"],
    [23321,"2024-03-25T21:31:10","69,44"],
    [23322,"2024-03-25T21:31:16","69,4"],
    [23323,"2024-03-25T21:34:16","69,35"],
    [23324,"2024-03-25T21:34:19","69,33"],
    [23325,"2024-03-25T21:37:18","69,15"],
    [23326,"2024-03-25T21:37:27","69,1"],
    [23327,"2024-03-25T21:40:23","68,98"],
    [23328,"2024-03-25T21:40:38","68,95"],
    [23329,"2024-03-25T21:43:36","68,75"],
    [23330,"2024-03-25T21:43:39","68,71"],
    [23331,"2024-03-25T21:46:39","69,12"],
    [23332,"2024-03-25T21:46:42","69,16"],
    [23333,"2024-03-25T21:49:41","69,2"],
    [23334,"2024-03-25T21:49:44","69,18"],
    [23335,"2024-03-25T21:52:43","69,18"],
    [23336,"2024-03-25T21:52:49","69,22"],
    [23337,"2024-03-25T21:55:46","69,21"],
    [23338,"2024-03-25T21:55:55","69,25"],
    [23339,"2024-03-25T21:58:55","69,33"],
    [23340,"2024-03-25T21:58:58","69,36"],
    [23341,"2024-03-25T22:01:55","69,29"],
    [23342,"2024-03-25T22:02:01","69,27"],
    [23343,"2024-03-25T22:04:54","68,85"],
    [23344,"2024-03-25T22:05:03","68,89"],
    [23345,"2024-03-25T22:08:00","68,36"],
    [23346,"2024-03-25T22:08:03","68,34"],
    [23347,"2024-03-25T22:10:58","67,72"],
    [23348,"2024-03-25T22:11:10","67,69"],
    [23349,"2024-03-25T22:14:07","67,09"],
    [23350,"2024-03-25T22:14:13","67,04"],
    [23351,"2024-03-25T22:17:13","66,97"],
    [23352,"2024-03-25T22:17:22","66,95"],
    [23353,"2024-03-25T22:20:23","66,94"],
    [23354,"2024-03-25T22:20:26","66,92"],
    [23355,"2024-03-25T22:23:21","66,77"],
    [23356,"2024-03-25T22:23:27","66,83"],
    [23357,"2024-03-25T22:26:26","66,9"],
    [23358,"2024-03-25T22:26:29","66,95"],
    [23359,"2024-03-25T22:29:29","67,19"],
    [23360,"2024-03-25T22:29:32","67,15"],
    [23361,"2024-03-25T22:32:29","67,25"],
    [23362,"2024-03-25T22:32:32","67,23"],
    [23363,"2024-03-25T22:35:31","67,12"],
    [23364,"2024-03-25T22:35:34","67,1"],
    [23365,"2024-03-25T22:38:33","67,02"],
    [23366,"2024-03-25T22:38:36","67"],
    [23367,"2024-03-25T22:41:34","66,71"],
    [23368,"2024-03-25T22:41:37","66,76"],
    [23369,"2024-03-25T22:44:36","66,38"],
    [23370,"2024-03-25T22:44:39","66,36"],
    [23371,"2024-03-25T22:47:36","66,19"],
    [23372,"2024-03-25T22:47:39","66,17"],
    [23373,"2024-03-25T22:50:33","66,17"],
    [23374,"2024-03-25T22:50:39","66,15"],
    [23375,"2024-03-25T22:53:39","66,2"],
    [23376,"2024-03-25T22:53:45","66,22"],
    [23377,"2024-03-25T22:56:43","66"],
    [23378,"2024-03-25T22:56:46","65,98"],
    [23379,"2024-03-25T22:59:46","65,43"],
    [23380,"2024-03-25T22:59:49","65,44"],
    [23381,"2024-03-25T23:02:48","64,6"],
    [23382,"2024-03-25T23:03:00","64,58"],
    [23383,"2024-03-25T23:06:00","64,35"],
    [23384,"2024-03-25T23:06:03","64,36"],
    [23385,"2024-03-25T23:09:00","64,14"],
    [23386,"2024-03-25T23:09:03","64,15"],
    [23387,"2024-03-25T23:11:53","64,66"],
    [23388,"2024-03-25T23:12:12","64,69"],
    [23389,"2024-03-25T23:15:09","65,49"],
    [23390,"2024-03-25T23:15:12","65,5"],
    [23391,"2024-03-25T23:18:11","66,01"],
    [23392,"2024-03-25T23:18:14","66,02"],
    [23393,"2024-03-25T23:21:13","66,03"],
    [23394,"2024-03-25T23:21:19","65,97"],
    [23395,"2024-03-25T23:24:11","65,71"],
    [23396,"2024-03-25T23:24:31","65,69"],
    [23397,"2024-03-25T23:27:29","65,8"],
    [23398,"2024-03-25T23:27:38","65,77"],
    [23399,"2024-03-25T23:30:19","65,4"],
    [23400,"2024-03-25T23:30:49","65,38"],
    [23401,"2024-03-25T23:33:48","65,23"],
    [23402,"2024-03-25T23:33:54","65,21"],
    [23403,"2024-03-25T23:36:53","65,55"],
    [23404,"2024-03-25T23:36:56","65,57"],
    [23405,"2024-03-25T23:39:56","65,89"],
    [23406,"2024-03-25T23:40:11","65,9"],
    [23407,"2024-03-25T23:43:02","65,97"],
    [23408,"2024-03-25T23:43:14","65,94"],
    [23409,"2024-03-25T23:46:13","66,04"],
    [23410,"2024-03-25T23:46:17","66,06"],
    [23411,"2024-03-25T23:49:11","65,74"],
    [23412,"2024-03-25T23:49:17","65,7"],
    [23413,"2024-03-25T23:52:11","64,54"],
    [23414,"2024-03-25T23:52:20","64,52"],
    [23415,"2024-03-25T23:55:20","63,33"],
    [23416,"2024-03-25T23:55:23","63,3"],
    [23417,"2024-03-25T23:58:22","63,33"],
    [23418,"2024-03-25T23:58:28","63,35"],
    [23419,"2024-03-26T00:01:15","63,81"],
    [23420,"2024-03-26T00:01:30","63,77"],
    [23421,"2024-03-26T00:04:28","63,66"],
    [23422,"2024-03-26T00:04:31","63,64"],
    [23423,"2024-03-26T00:07:29","63,67"],
    [23424,"2024-03-26T00:07:32","63,69"],
    [23425,"2024-03-26T00:10:23","63,73"],
    [23426,"2024-03-26T00:10:37","63,75"],
    [23427,"2024-03-26T00:13:35","63,99"],
    [23428,"2024-03-26T00:13:45","63,96"],
    [23429,"2024-03-26T00:16:44","64,19"],
    [23430,"2024-03-26T00:16:47","64,25"],
    [23431,"2024-03-26T00:19:40","63,91"],
    [23432,"2024-03-26T00:19:49","63,89"],
    [23433,"2024-03-26T00:22:46","64,12"],
    [23434,"2024-03-26T00:22:52","64,06"],
    [23435,"2024-03-26T00:25:45","64,07"],
    [23436,"2024-03-26T00:25:57","64,09"],
    [23437,"2024-03-26T00:28:54","64,21"],
    [23438,"2024-03-26T00:28:58","64,23"],
    [23439,"2024-03-26T00:31:52","64,39"],
    [23440,"2024-03-26T00:32:05","64,43"],
    [23441,"2024-03-26T00:34:59","64,88"],
    [23442,"2024-03-26T00:35:08","64,9"],
    [23443,"2024-03-26T00:38:05","65,65"],
    [23444,"2024-03-26T00:38:08","65,61"],
    [23445,"2024-03-26T00:41:02","65,75"],
    [23446,"2024-03-26T00:41:11","65,76"],
    [23447,"2024-03-26T00:44:08","65,58"],
    [23448,"2024-03-26T00:44:15","65,54"],
    [23449,"2024-03-26T00:47:14","65,37"],
    [23450,"2024-03-26T00:47:20","65,3"],
    [23451,"2024-03-26T00:50:17","65,84"],
    [23452,"2024-03-26T00:50:20","65,86"],
    [23453,"2024-03-26T00:53:17","66,05"],
    [23454,"2024-03-26T00:53:20","66,03"],
    [23455,"2024-03-26T00:56:13","65,74"],
    [23456,"2024-03-26T00:56:22","65,71"],
    [23457,"2024-03-26T00:59:21","65,74"],
    [23458,"2024-03-26T00:59:24","65,79"],
    [23459,"2024-03-26T01:02:24","65,78"],
    [23460,"2024-03-26T01:02:27","65,76"],
    [23461,"2024-03-26T01:05:06","65,94"],
    [23462,"2024-03-26T01:05:33","65,92"],
    [23463,"2024-03-26T01:08:25","65"],
    [23464,"2024-03-26T01:08:35","64,97"],
    [23465,"2024-03-26T01:11:34","64,26"],
    [23466,"2024-03-26T01:11:39","64,17"],
    [23467,"2024-03-26T01:14:38","63,41"],
    [23468,"2024-03-26T01:14:41","63,39"],
    [23469,"2024-03-26T01:17:38","62,7"],
    [23470,"2024-03-26T01:17:44","62,67"],
    [23471,"2024-03-26T01:20:38","62,37"],
    [23472,"2024-03-26T01:20:44","62,35"],
    [23473,"2024-03-26T01:23:34","62,75"],
    [23474,"2024-03-26T01:24:17","62,81"],
    [23475,"2024-03-26T01:27:13","63,23"],
    [23476,"2024-03-26T01:27:19","63,25"],
    [23477,"2024-03-26T01:30:19","63,33"],
    [23478,"2024-03-26T01:30:22","63,31"],
    [23479,"2024-03-26T01:33:15","63,61"],
    [23480,"2024-03-26T01:33:30","63,63"],
    [23481,"2024-03-26T01:36:30","63,8"],
    [23482,"2024-03-26T01:36:33","63,84"],
    [23483,"2024-03-26T01:39:32","63,61"],
    [23484,"2024-03-26T01:39:41","63,58"],
    [23485,"2024-03-26T01:42:40","63,96"],
    [23486,"2024-03-26T01:42:47","63,94"],
    [23487,"2024-03-26T01:45:31","63,87"],
    [23488,"2024-03-26T01:45:53","63,89"],
    [23489,"2024-03-26T01:48:49","63,82"],
    [23490,"2024-03-26T01:49:10","63,78"],
    [23491,"2024-03-26T01:52:07","62,98"],
    [23492,"2024-03-26T01:52:10","63,02"],
    [23493,"2024-03-26T01:55:10","62,86"],
    [23494,"2024-03-26T01:55:13","62,88"],
    [23495,"2024-03-26T01:58:10","62,72"],
    [23496,"2024-03-26T01:58:16","62,73"],
    [23497,"2024-03-26T02:01:16","61,86"],
    [23498,"2024-03-26T02:01:19","61,83"],
    [23499,"2024-03-26T02:04:17","61,95"],
    [23500,"2024-03-26T02:04:20","61,94"],
    [23501,"2024-03-26T02:07:09","61,55"],
    [23502,"2024-03-26T02:07:24","61,5"],
    [23503,"2024-03-26T02:10:15","61,34"],
    [23504,"2024-03-26T02:10:39","61,33"],
    [23505,"2024-03-26T02:13:37","61,99"],
    [23506,"2024-03-26T02:13:49","61,97"],
    [23507,"2024-03-26T02:16:49","61,85"],
    [23508,"2024-03-26T02:16:52","61,86"],
    [23509,"2024-03-26T02:19:51","62,29"],
    [23510,"2024-03-26T02:19:54","62,32"],
    [23511,"2024-03-26T02:22:47","62,37"],
    [23512,"2024-03-26T02:22:59","62,38"],
    [23513,"2024-03-26T02:25:56","62,49"],
    [23514,"2024-03-26T02:25:59","62,51"],
    [23515,"2024-03-26T02:28:57","62,31"],
    [23516,"2024-03-26T02:29:00","62,33"],
    [23517,"2024-03-26T02:31:55","61,73"],
    [23518,"2024-03-26T02:32:01","61,69"],
    [23519,"2024-03-26T02:35:00","61,77"],
    [23520,"2024-03-26T02:35:24","61,74"],
    [23521,"2024-03-26T02:38:21","61,36"],
    [23522,"2024-03-26T02:38:42","61,39"],
    [23523,"2024-03-26T02:41:40","61,83"],
    [23524,"2024-03-26T02:41:46","61,85"],
    [23525,"2024-03-26T02:44:44","62,23"],
    [23526,"2024-03-26T02:44:47","62,22"],
    [23527,"2024-03-26T02:47:46","62,15"],
    [23528,"2024-03-26T02:47:52","62,12"],
    [23529,"2024-03-26T02:50:44","61,76"],
    [23530,"2024-03-26T02:50:53","61,83"],
    [23531,"2024-03-26T02:53:51","61,87"],
    [23532,"2024-03-26T02:53:54","61,86"],
    [23533,"2024-03-26T02:56:50","62,19"],
    [23534,"2024-03-26T02:56:56","62,21"],
    [23535,"2024-03-26T02:59:51","62,73"],
    [23536,"2024-03-26T02:59:57","62,77"],
    [23537,"2024-03-26T03:02:27","62,54"],
    [23538,"2024-03-26T03:03:17","62,53"],
    [23539,"2024-03-26T03:06:11","62,15"],
    [23540,"2024-03-26T03:06:17","62,12"],
    [23541,"2024-03-26T03:09:15","62,01"],
    [23542,"2024-03-26T03:09:18","62,03"],
    [23543,"2024-03-26T03:12:15","62,23"],
    [23544,"2024-03-26T03:12:21","62,19"],
    [23545,"2024-03-26T03:15:13","61,95"],
    [23546,"2024-03-26T03:15:26","61,94"],
    [23547,"2024-03-26T03:18:23","62,32"],
    [23548,"2024-03-26T03:18:26","62,36"],
    [23549,"2024-03-26T03:21:23","62,6"],
    [23550,"2024-03-26T03:21:26","62,62"],
    [23551,"2024-03-26T03:24:25","62,3"],
    [23552,"2024-03-26T03:24:36","62,27"],
    [23553,"2024-03-26T03:27:36","62,41"],
    [23554,"2024-03-26T03:27:39","62,4"],
    [23555,"2024-03-26T03:30:36","62,37"],
    [23556,"2024-03-26T03:30:39","62,36"],
    [23557,"2024-03-26T03:33:29","61,91"],
    [23558,"2024-03-26T03:33:39","61,9"],
    [23559,"2024-03-26T03:36:38","62,77"],
    [23560,"2024-03-26T03:36:41","62,73"],
    [23561,"2024-03-26T03:39:40","62,96"],
    [23562,"2024-03-26T03:39:46","62,92"],
    [23563,"2024-03-26T03:42:45","63,58"],
    [23564,"2024-03-26T03:42:54","63,63"],
    [23565,"2024-03-26T03:45:54","63,72"],
    [23566,"2024-03-26T03:46:00","63,74"],
    [23567,"2024-03-26T03:49:00","63,78"],
    [23568,"2024-03-26T03:49:03","63,76"],
    [23569,"2024-03-26T03:52:03","64,23"],
    [23570,"2024-03-26T03:52:06","64,25"],
    [23571,"2024-03-26T03:55:05","64,55"],
    [23572,"2024-03-26T03:55:08","64,54"],
    [23573,"2024-03-26T03:58:05","64,87"],
    [23574,"2024-03-26T03:58:08","64,89"],
    [23575,"2024-03-26T04:00:45","64,64"],
    [23576,"2024-03-26T04:01:13","64,66"],
    [23577,"2024-03-26T04:04:04","64,54"],
    [23578,"2024-03-26T04:04:16","64,52"],
    [23579,"2024-03-26T04:07:13","64,31"],
    [23580,"2024-03-26T04:07:28","64,33"],
    [23581,"2024-03-26T04:10:26","64,7"],
    [23582,"2024-03-26T04:10:29","64,67"],
    [23583,"2024-03-26T04:13:27","63,15"],
    [23584,"2024-03-26T04:13:30","63,18"],
    [23585,"2024-03-26T04:16:29","62,35"],
    [23586,"2024-03-26T04:16:33","62,34"],
    [23587,"2024-03-26T04:19:18","61,32"],
    [23588,"2024-03-26T04:19:33","61,37"],
    [23589,"2024-03-26T04:22:32","62,15"],
    [23590,"2024-03-26T04:22:35","62,13"],
    [23591,"2024-03-26T04:25:35","62,95"],
    [23592,"2024-03-26T04:25:41","62,99"],
    [23593,"2024-03-26T04:28:41","62,03"],
    [23594,"2024-03-26T04:28:44","61,99"],
    [23595,"2024-03-26T04:31:41","60,8"],
    [23596,"2024-03-26T04:31:44","60,82"],
    [23597,"2024-03-26T04:34:41","61,2"],
    [23598,"2024-03-26T04:34:44","61,19"],
    [23599,"2024-03-26T04:37:38","61,41"],
    [23600,"2024-03-26T04:37:47","61,4"],
    [23601,"2024-03-26T04:40:45","61,93"],
    [23602,"2024-03-26T04:40:48","61,91"],
    [23603,"2024-03-26T04:43:48","61,81"],
    [23604,"2024-03-26T04:43:51","61,8"],
    [23605,"2024-03-26T04:46:49","62,74"],
    [23606,"2024-03-26T04:46:52","62,71"],
    [23607,"2024-03-26T04:49:52","64,15"],
    [23608,"2024-03-26T04:49:55","64,18"],
    [23609,"2024-03-26T04:52:53","66,4"],
    [23610,"2024-03-26T04:52:56","66,43"],
    [23611,"2024-03-26T04:55:53","67,87"],
    [23612,"2024-03-26T04:55:56","67,88"],
    [23613,"2024-03-26T04:58:55","68,85"],
    [23614,"2024-03-26T04:59:01","68,87"],
    [23615,"2024-03-26T05:01:50","69,38"],
    [23616,"2024-03-26T05:02:05","69,4"],
    [23617,"2024-03-26T05:05:03","69,89"],
    [23618,"2024-03-26T05:05:06","69,91"],
    [23619,"2024-03-26T05:08:00","70,06"],
    [23620,"2024-03-26T05:08:12","70,08"],
    [23621,"2024-03-26T05:11:09","69,62"],
    [23622,"2024-03-26T05:11:15","69,58"],
    [23623,"2024-03-26T05:14:08","69,52"],
    [23624,"2024-03-26T05:14:20","69,54"],
    [23625,"2024-03-26T05:17:11","69,07"],
    [23626,"2024-03-26T05:17:39","69,05"],
    [23627,"2024-03-26T05:20:32","69,07"],
    [23628,"2024-03-26T05:20:47","69,11"],
    [23629,"2024-03-26T05:23:46","69,31"],
    [23630,"2024-03-26T05:23:49","69,35"],
    [23631,"2024-03-26T05:26:47","68,97"],
    [23632,"2024-03-26T05:26:50","68,91"],
    [23633,"2024-03-26T05:29:47","69,09"],
    [23634,"2024-03-26T05:29:50","69,11"],
    [23635,"2024-03-26T05:32:49","69,73"],
    [23636,"2024-03-26T05:32:52","69,75"],
    [23637,"2024-03-26T05:35:47","70,19"],
    [23638,"2024-03-26T05:35:56","70,23"],
    [23639,"2024-03-26T05:38:49","70,55"],
    [23640,"2024-03-26T05:38:59","70,58"],
    [23641,"2024-03-26T05:41:56","70,87"],
    [23642,"2024-03-26T05:42:02","70,85"],
    [23643,"2024-03-26T05:44:56","71,24"],
    [23644,"2024-03-26T05:45:14","71,2"],
    [23645,"2024-03-26T05:48:09","71,6"],
    [23646,"2024-03-26T05:48:19","71,65"],
    [23647,"2024-03-26T05:51:16","71,83"],
    [23648,"2024-03-26T05:51:19","71,89"],
    [23649,"2024-03-26T05:54:11","71,94"],
    [23650,"2024-03-26T05:54:23","71,97"],
    [23651,"2024-03-26T05:57:11","72,3"],
    [23652,"2024-03-26T05:57:33","72,31"],
    [23653,"2024-03-26T06:00:28","72,43"],
    [23654,"2024-03-26T06:00:35","72,46"],
    [23655,"2024-03-26T06:03:33","72,63"],
    [23656,"2024-03-26T06:03:36","72,65"],
    [23657,"2024-03-26T06:06:33","72,88"],
    [23658,"2024-03-26T06:06:39","72,89"],
    [23659,"2024-03-26T06:09:35","72,9"],
    [23660,"2024-03-26T06:09:44","72,92"],
    [23661,"2024-03-26T06:12:41","72,96"],
    [23662,"2024-03-26T06:12:53","72,94"],
    [23663,"2024-03-26T06:15:51","73,46"],
    [23664,"2024-03-26T06:15:54","73,45"],
    [23665,"2024-03-26T06:18:52","73,71"],
    [23666,"2024-03-26T06:18:56","73,7"],
    [23667,"2024-03-26T06:21:55","73,46"],
    [23668,"2024-03-26T06:21:58","73,47"],
    [23669,"2024-03-26T06:24:54","73,21"],
    [23670,"2024-03-26T06:25:00","73,19"],
    [23671,"2024-03-26T06:27:57","72,55"],
    [23672,"2024-03-26T06:28:03","72,52"],
    [23673,"2024-03-26T06:30:55","72,4"],
    [23674,"2024-03-26T06:31:14","72,48"],
    [23675,"2024-03-26T06:34:13","72,95"],
    [23676,"2024-03-26T06:34:16","72,94"],
    [23677,"2024-03-26T06:37:13","73,55"],
    [23678,"2024-03-26T06:37:19","73,54"],
    [23679,"2024-03-26T06:40:16","74,23"],
    [23680,"2024-03-26T06:40:25","74,22"],
    [23681,"2024-03-26T06:43:07","74,67"],
    [23682,"2024-03-26T06:43:32","74,62"],
    [23683,"2024-03-26T06:46:31","74,49"],
    [23684,"2024-03-26T06:46:34","74,47"],
    [23685,"2024-03-26T06:49:33","74,93"],
    [23686,"2024-03-26T06:49:36","74,92"],
    [23687,"2024-03-26T06:52:36","75,49"],
    [23688,"2024-03-26T06:52:39","75,53"],
    [23689,"2024-03-26T06:55:38","75,74"],
    [23690,"2024-03-26T06:55:41","75,73"],
    [23691,"2024-03-26T06:58:37","76,28"],
    [23692,"2024-03-26T06:58:44","76,22"],
    [23693,"2024-03-26T07:01:31","76,52"],
    [23694,"2024-03-26T07:01:46","76,57"],
    [23695,"2024-03-26T07:04:45","76,84"],
    [23696,"2024-03-26T07:04:48","76,83"],
    [23697,"2024-03-26T07:07:44","76,95"],
    [23698,"2024-03-26T07:07:50","76,9"],
    [23699,"2024-03-26T07:10:36","77,26"],
    [23700,"2024-03-26T07:10:55","77,3"],
    [23701,"2024-03-26T07:13:55","77,77"],
    [23702,"2024-03-26T07:13:58","77,76"],
    [23703,"2024-03-26T07:16:41","78,09"],
    [23704,"2024-03-26T07:17:09","78,14"],
    [23705,"2024-03-26T07:20:06","78,45"],
    [23706,"2024-03-26T07:20:15","78,47"],
    [23707,"2024-03-26T07:23:15","78,46"],
    [23708,"2024-03-26T07:23:21","78,44"],
    [23709,"2024-03-26T07:26:20","78,79"],
    [23710,"2024-03-26T07:26:23","78,76"],
    [23711,"2024-03-26T07:29:22","78,94"],
    [23712,"2024-03-26T07:29:25","78,95"],
    [23713,"2024-03-26T07:32:23","78,94"],
    [23714,"2024-03-26T07:32:26","78,98"],
    [23715,"2024-03-26T07:35:25","78,99"],
    [23716,"2024-03-26T07:35:28","79"],
    [23717,"2024-03-26T07:38:27","79,15"],
    [23718,"2024-03-26T07:38:30","79,12"],
    [23719,"2024-03-26T07:41:33","79,12"],
    [23720,"2024-03-26T07:41:36","79,14"],
    [23721,"2024-03-26T07:44:35","79,32"],
    [23722,"2024-03-26T07:44:39","79,34"],
    [23723,"2024-03-26T07:47:37","79,28"],
    [23724,"2024-03-26T07:47:43","79,31"],
    [23725,"2024-03-26T07:50:42","79,46"],
    [23726,"2024-03-26T07:50:48","79,44"],
    [23727,"2024-03-26T07:53:47","79,68"],
    [23728,"2024-03-26T07:53:50","79,65"],
    [23729,"2024-03-26T07:56:48","79,68"],
    [23730,"2024-03-26T07:56:51","79,69"],
    [23731,"2024-03-26T07:59:51","79,73"],
    [23732,"2024-03-26T07:59:54","79,74"],
    [23733,"2024-03-26T08:02:52","79,79"],
    [23734,"2024-03-26T08:03:10","79,81"],
    [23735,"2024-03-26T08:06:07","79,84"],
    [23736,"2024-03-26T08:06:10","79,86"],
    [23737,"2024-03-26T08:09:08","79,91"],
    [23738,"2024-03-26T08:09:11","79,9"],
    [23739,"2024-03-26T08:12:08","79,93"],
    [23740,"2024-03-26T08:12:14","79,95"],
    [23741,"2024-03-26T08:15:14","80,09"],
    [23742,"2024-03-26T08:15:17","80,08"],
    [23743,"2024-03-26T08:18:08","79,84"],
    [23744,"2024-03-26T08:18:29","79,87"],
    [23745,"2024-03-26T08:21:21","79,8"],
    [23746,"2024-03-26T08:21:34","79,83"],
    [23747,"2024-03-26T08:24:28","79,76"],
    [23748,"2024-03-26T08:24:34","79,8"],
    [23749,"2024-03-26T08:27:33","79,23"],
    [23750,"2024-03-26T08:27:36","79,19"],
    [23751,"2024-03-26T08:30:28","79,16"],
    [23752,"2024-03-26T08:30:40","79,18"],
    [23753,"2024-03-26T08:33:39","78,84"],
    [23754,"2024-03-26T08:33:42","78,78"],
    [23755,"2024-03-26T08:36:40","78,55"],
    [23756,"2024-03-26T08:36:44","78,58"],
    [23757,"2024-03-26T08:39:39","78,17"],
    [23758,"2024-03-26T08:39:52","78,22"],
    [23759,"2024-03-26T08:42:48","77,78"],
    [23760,"2024-03-26T08:42:57","77,77"],
    [23761,"2024-03-26T08:45:57","77,47"],
    [23762,"2024-03-26T08:46:03","77,52"],
    [23763,"2024-03-26T08:48:52","77,28"],
    [23764,"2024-03-26T08:49:13","77,26"],
    [23765,"2024-03-26T08:52:09","77,1"],
    [23766,"2024-03-26T08:52:18","77,06"],
    [23767,"2024-03-26T08:55:17","76,62"],
    [23768,"2024-03-26T08:55:20","76,63"],
    [23769,"2024-03-26T08:58:20","75,97"],
    [23770,"2024-03-26T08:58:23","75,99"],
    [23771,"2024-03-26T09:01:14","75,71"],
    [23772,"2024-03-26T09:01:24","75,75"],
    [23773,"2024-03-26T09:04:21","74,8"],
    [23774,"2024-03-26T09:04:24","74,77"],
    [23775,"2024-03-26T09:07:24","74,36"],
    [23776,"2024-03-26T09:07:27","74,27"],
    [23777,"2024-03-26T09:10:27","73,72"],
    [23778,"2024-03-26T09:10:33","73,8"],
    [23779,"2024-03-26T09:13:33","72,87"],
    [23780,"2024-03-26T09:13:36","72,84"],
    [23781,"2024-03-26T09:16:36","71,99"],
    [23782,"2024-03-26T09:16:42","71,97"],
    [23783,"2024-03-26T09:19:41","71,25"],
    [23784,"2024-03-26T09:19:44","71,17"],
    [23785,"2024-03-26T09:22:41","70,02"],
    [23786,"2024-03-26T09:22:47","69,98"],
    [23787,"2024-03-26T09:25:44","68,68"],
    [23788,"2024-03-26T09:25:47","68,69"],
    [23789,"2024-03-26T09:28:45","66,66"],
    [23790,"2024-03-26T09:28:48","66,51"],
    [23791,"2024-03-26T09:31:47","65,23"],
    [23792,"2024-03-26T09:31:50","65,18"],
    [23793,"2024-03-26T09:34:48","64,52"],
    [23794,"2024-03-26T09:34:51","64,49"],
    [23795,"2024-03-26T09:37:50","64,51"],
    [23796,"2024-03-26T09:37:53","64,41"],
    [23797,"2024-03-26T09:40:44","64,67"],
    [23798,"2024-03-26T09:40:56","64,64"],
    [23799,"2024-03-26T09:43:48","63,68"],
    [23800,"2024-03-26T09:44:00","63,72"],
    [23801,"2024-03-26T09:46:57","62,67"],
    [23802,"2024-03-26T09:47:03","62,65"],
    [23803,"2024-03-26T09:50:00","61,86"],
    [23804,"2024-03-26T09:50:06","61,81"],
    [23805,"2024-03-26T09:53:08","61,81"],
    [23806,"2024-03-26T09:53:12","61,77"],
    [23807,"2024-03-26T09:56:09","61,28"],
    [23808,"2024-03-26T09:56:12","61,35"],
    [23809,"2024-03-26T09:59:09","61,11"],
    [23810,"2024-03-26T09:59:12","60,99"],
    [23811,"2024-03-26T10:02:12","60,61"],
    [23812,"2024-03-26T10:02:15","60,54"],
    [23813,"2024-03-26T10:05:12","60,69"],
    [23814,"2024-03-26T10:05:15","60,71"],
    [23815,"2024-03-26T10:08:15","60,64"],
    [23816,"2024-03-26T10:08:18","60,56"],
    [23817,"2024-03-26T10:11:17","60,83"],
    [23818,"2024-03-26T10:11:20","60,82"],
    [23819,"2024-03-26T10:14:16","60,46"],
    [23820,"2024-03-26T10:14:22","60,55"],
    [23821,"2024-03-26T10:17:19","61,01"],
    [23822,"2024-03-26T10:17:26","61,05"],
    [23823,"2024-03-26T10:20:23","61,27"],
    [23824,"2024-03-26T10:20:26","61,22"],
    [23825,"2024-03-26T10:23:25","62,1"],
    [23826,"2024-03-26T10:23:31","62,08"],
    [23827,"2024-03-26T10:26:30","62,43"],
    [23828,"2024-03-26T10:26:33","62,49"],
    [23829,"2024-03-26T10:29:31","62,72"],
    [23830,"2024-03-26T10:29:34","62,78"],
    [23831,"2024-03-26T10:32:31","63,57"],
    [23832,"2024-03-26T10:32:35","63,53"],
    [23833,"2024-03-26T10:35:34","64,18"],
    [23834,"2024-03-26T10:35:40","64,16"],
    [23835,"2024-03-26T10:38:32","63,28"],
    [23836,"2024-03-26T10:38:41","63,32"],
    [23837,"2024-03-26T10:41:40","63,28"],
    [23838,"2024-03-26T10:41:43","63,26"],
    [23839,"2024-03-26T10:44:43","63,48"],
    [23840,"2024-03-26T10:44:47","63,45"],
    [23841,"2024-03-26T10:47:44","62,91"],
    [23842,"2024-03-26T10:47:47","62,93"],
    [23843,"2024-03-26T10:50:45","63,08"],
    [23844,"2024-03-26T10:50:52","63"],
    [23845,"2024-03-26T10:53:51","62,87"],
    [23846,"2024-03-26T10:53:55","62,88"],
    [23847,"2024-03-26T10:56:53","62,13"],
    [23848,"2024-03-26T10:56:59","62,28"],
    [23849,"2024-03-26T10:59:56","60,56"],
    [23850,"2024-03-26T11:00:00","60,47"],
    [23851,"2024-03-26T11:02:57","58,52"],
    [23852,"2024-03-26T11:03:00","58,58"],
    [23853,"2024-03-26T11:05:57","57,3"],
    [23854,"2024-03-26T11:06:00","57,19"],
    [23855,"2024-03-26T11:08:58","57,01"],
    [23856,"2024-03-26T11:09:01","57,06"],
    [23857,"2024-03-26T11:12:01","56,84"],
    [23858,"2024-03-26T11:12:04","56,79"],
    [23859,"2024-03-26T11:15:02","56,85"],
    [23860,"2024-03-26T11:15:06","56,69"],
    [23861,"2024-03-26T11:18:02","56,45"],
    [23862,"2024-03-26T11:18:07","56,52"],
    [23863,"2024-03-26T11:21:06","56,28"],
    [23864,"2024-03-26T11:21:09","56,39"],
    [23865,"2024-03-26T11:24:07","56,38"],
    [23866,"2024-03-26T11:24:11","56,49"],
    [23867,"2024-03-26T11:27:10","56,62"],
    [23868,"2024-03-26T11:27:13","56,64"],
    [23869,"2024-03-26T11:30:08","56,43"],
    [23870,"2024-03-26T11:30:15","56,42"],
    [23871,"2024-03-26T11:33:13","56,92"],
    [23872,"2024-03-26T11:33:20","56,98"],
    [23873,"2024-03-26T11:36:19","56,31"],
    [23874,"2024-03-26T11:36:24","56,29"],
    [23875,"2024-03-26T11:39:21","55,16"],
    [23876,"2024-03-26T11:39:25","55,2"],
    [23877,"2024-03-26T11:42:24","56,65"],
    [23878,"2024-03-26T11:42:27","56,46"],
    [23879,"2024-03-26T11:45:23","55,64"],
    [23880,"2024-03-26T11:45:27","55,55"],
    [23881,"2024-03-26T11:48:27","55,93"],
    [23882,"2024-03-26T11:48:30","55,97"],
    [23883,"2024-03-26T11:51:27","54,25"],
    [23884,"2024-03-26T11:51:30","54,22"],
    [23885,"2024-03-26T11:54:29","54,05"],
    [23886,"2024-03-26T11:54:35","53,94"],
    [23887,"2024-03-26T11:57:33","54,74"],
    [23888,"2024-03-26T11:57:42","54,78"],
    [23889,"2024-03-26T12:00:42","55,2"],
    [23890,"2024-03-26T12:00:45","55,24"],
    [23891,"2024-03-26T12:03:43","56,16"],
    [23892,"2024-03-26T12:03:48","56,07"],
    [23893,"2024-03-26T12:06:47","54,97"],
    [23894,"2024-03-26T12:06:50","54,76"],
    [23895,"2024-03-26T12:09:43","54,78"],
    [23896,"2024-03-26T12:09:53","54,87"],
    [23897,"2024-03-26T12:12:52","54,86"],
    [23898,"2024-03-26T12:12:55","54,94"],
    [23899,"2024-03-26T12:15:52","54,76"],
    [23900,"2024-03-26T12:15:59","54,72"],
    [23901,"2024-03-26T12:18:56","54,65"],
    [23902,"2024-03-26T12:18:59","54,61"],
    [23903,"2024-03-26T12:21:56","54,11"],
    [23904,"2024-03-26T12:21:59","54,15"],
    [23905,"2024-03-26T12:24:55","55,25"],
    [23906,"2024-03-26T12:25:01","55,19"],
    [23907,"2024-03-26T12:27:58","55,85"],
    [23908,"2024-03-26T12:28:01","55,94"],
    [23909,"2024-03-26T12:30:58","54,76"],
    [23910,"2024-03-26T12:31:02","54,84"],
    [23911,"2024-03-26T12:33:58","54,88"],
    [23912,"2024-03-26T12:34:02","54,87"],
    [23913,"2024-03-26T12:37:00","54,89"],
    [23914,"2024-03-26T12:37:03","54,95"],
    [23915,"2024-03-26T12:40:01","55,92"],
    [23916,"2024-03-26T12:40:04","55,99"],
    [23917,"2024-03-26T12:43:03","55,26"],
    [23918,"2024-03-26T12:43:09","55,11"],
    [23919,"2024-03-26T12:46:05","55,2"],
    [23920,"2024-03-26T12:46:10","54,98"],
    [23921,"2024-03-26T12:49:07","55,33"],
    [23922,"2024-03-26T12:49:14","55,29"],
    [23923,"2024-03-26T12:52:11","55,8"],
    [23924,"2024-03-26T12:52:14","55,85"],
    [23925,"2024-03-26T12:55:12","55,45"],
    [23926,"2024-03-26T12:55:20","55,49"],
    [23927,"2024-03-26T12:58:18","55,43"],
    [23928,"2024-03-26T12:58:24","55,51"],
    [23929,"2024-03-26T13:01:23","55,49"],
    [23930,"2024-03-26T13:01:31","55,35"],
    [23931,"2024-03-26T13:04:29","56,39"],
    [23932,"2024-03-26T13:04:34","56,16"],
    [23933,"2024-03-26T13:07:31","56,08"],
    [23934,"2024-03-26T13:07:35","55,99"],
    [23935,"2024-03-26T13:10:33","55,72"],
    [23936,"2024-03-26T13:10:36","55,52"],
    [23937,"2024-03-26T13:13:33","55,31"],
    [23938,"2024-03-26T13:13:38","55,21"],
    [23939,"2024-03-26T13:16:37","55,47"],
    [23940,"2024-03-26T13:16:40","55,55"],
    [23941,"2024-03-26T13:19:40","55,35"],
    [23942,"2024-03-26T13:19:43","55,45"],
    [23943,"2024-03-26T13:22:39","56,55"],
    [23944,"2024-03-26T13:22:43","56,51"],
    [23945,"2024-03-26T13:25:40","56,29"],
    [23946,"2024-03-26T13:25:44","56,46"],
    [23947,"2024-03-26T13:28:41","56,72"],
    [23948,"2024-03-26T13:28:46","56,86"],
    [23949,"2024-03-26T13:31:43","57,28"],
    [23950,"2024-03-26T13:31:47","57,41"],
    [23951,"2024-03-26T13:34:37","57,77"],
    [23952,"2024-03-26T13:34:49","57,84"],
    [23953,"2024-03-26T13:37:49","56,25"],
    [23954,"2024-03-26T13:37:52","56,36"],
    [23955,"2024-03-26T13:40:45","57,37"],
    [23956,"2024-03-26T13:40:56","57,49"],
    [23957,"2024-03-26T13:43:51","56,65"],
    [23958,"2024-03-26T13:43:57","56,59"],
    [23959,"2024-03-26T13:46:53","57,51"],
    [23960,"2024-03-26T13:47:00","57,48"],
    [23961,"2024-03-26T13:50:03","57,48"],
    [23962,"2024-03-26T13:50:07","57,5"],
    [23963,"2024-03-26T13:53:05","57,38"],
    [23964,"2024-03-26T13:53:08","57,36"],
    [23965,"2024-03-26T13:56:03","57,69"],
    [23966,"2024-03-26T13:56:08","57,66"],
    [23967,"2024-03-26T13:59:07","57,29"],
    [23968,"2024-03-26T13:59:10","57,25"],
    [23969,"2024-03-26T14:02:00","58,02"],
    [23970,"2024-03-26T14:02:13","58,06"],
    [23971,"2024-03-26T14:05:09","57,07"],
    [23972,"2024-03-26T14:05:14","57,25"],
    [23973,"2024-03-26T14:08:13","57,67"],
    [23974,"2024-03-26T14:08:16","57,58"],
    [23975,"2024-03-26T14:11:11","57,99"],
    [23976,"2024-03-26T14:11:17","57,9"],
    [23977,"2024-03-26T14:14:20","57,89"],
    [23978,"2024-03-26T14:14:23","57,95"],
    [23979,"2024-03-26T14:17:20","58,61"],
    [23980,"2024-03-26T14:17:24","58,47"],
    [23981,"2024-03-26T14:20:22","58,55"],
    [23982,"2024-03-26T14:20:26","58,69"],
    [23983,"2024-03-26T14:23:25","58,26"],
    [23984,"2024-03-26T14:23:28","58,21"],
    [23985,"2024-03-26T14:26:24","58,68"],
    [23986,"2024-03-26T14:26:29","58,52"],
    [23987,"2024-03-26T14:29:26","58,83"],
    [23988,"2024-03-26T14:29:29","58,74"],
    [23989,"2024-03-26T14:32:25","58,59"],
    [23990,"2024-03-26T14:32:30","58,66"],
    [23991,"2024-03-26T14:35:23","58,84"],
    [23992,"2024-03-26T14:35:34","58,97"],
    [23993,"2024-03-26T14:38:34","59,93"],
    [23994,"2024-03-26T14:38:37","59,99"],
    [23995,"2024-03-26T14:41:36","59,29"],
    [23996,"2024-03-26T14:41:40","59,19"],
    [23997,"2024-03-26T14:44:38","58,67"],
    [23998,"2024-03-26T14:44:41","58,64"],
    [23999,"2024-03-26T14:47:39","59,57"],
    [24000,"2024-03-26T14:47:42","59,65"],
    [24001,"2024-03-26T14:50:41","59,02"],
    [24002,"2024-03-26T14:50:44","59"],
    [24003,"2024-03-26T14:53:40","58,92"],
    [24004,"2024-03-26T14:53:44","58,99"],
    [24005,"2024-03-26T14:56:42","59,37"],
    [24006,"2024-03-26T14:56:45","59,34"],
    [24007,"2024-03-26T14:59:42","59,98"],
    [24008,"2024-03-26T14:59:46","60,02"],
    [24009,"2024-03-26T15:02:45","58,85"],
    [24010,"2024-03-26T15:02:48","58,97"],
    [24011,"2024-03-26T15:05:47","58,71"],
    [24012,"2024-03-26T15:05:51","58,75"],
    [24013,"2024-03-26T15:08:48","58,6"],
    [24014,"2024-03-26T15:08:51","58,56"],
    [24015,"2024-03-26T15:11:51","59,2"],
    [24016,"2024-03-26T15:11:54","59,28"],
    [24017,"2024-03-26T15:14:53","59,33"],
    [24018,"2024-03-26T15:14:57","59,38"],
    [24019,"2024-03-26T15:17:56","58,63"],
    [24020,"2024-03-26T15:18:00","58,86"],
    [24021,"2024-03-26T15:20:59","59,26"],
    [24022,"2024-03-26T15:21:03","59,18"],
    [24023,"2024-03-26T15:24:01","58,97"],
    [24024,"2024-03-26T15:24:07","59,06"],
    [24025,"2024-03-26T15:27:05","58,49"],
    [24026,"2024-03-26T15:27:08","58,57"],
    [24027,"2024-03-26T15:30:03","58,64"],
    [24028,"2024-03-26T15:30:09","58,47"],
    [24029,"2024-03-26T15:33:08","58,07"],
    [24030,"2024-03-26T15:33:13","58,2"],
    [24031,"2024-03-26T15:36:12","59,24"],
    [24032,"2024-03-26T15:36:15","59,22"],
    [24033,"2024-03-26T15:39:12","58,28"],
    [24034,"2024-03-26T15:39:15","58,25"],
    [24035,"2024-03-26T15:42:11","58,6"],
    [24036,"2024-03-26T15:42:22","58,47"],
    [24037,"2024-03-26T15:45:12","58,61"],
    [24038,"2024-03-26T15:45:22","58,64"],
    [24039,"2024-03-26T15:48:21","58,64"],
    [24040,"2024-03-26T15:48:24","58,61"],
    [24041,"2024-03-26T15:51:23","59,37"],
    [24042,"2024-03-26T15:51:28","59,43"],
    [24043,"2024-03-26T15:54:26","59,98"],
    [24044,"2024-03-26T15:54:32","59,91"],
    [24045,"2024-03-26T15:57:27","59,37"],
    [24046,"2024-03-26T15:57:32","59,44"],
    [24047,"2024-03-26T16:00:27","59,47"],
    [24048,"2024-03-26T16:00:33","59,38"],
    [24049,"2024-03-26T16:03:32","60,02"],
    [24050,"2024-03-26T16:03:35","59,92"],
    [24051,"2024-03-26T16:06:33","59,79"],
    [24052,"2024-03-26T16:06:36","59,83"],
    [24053,"2024-03-26T16:09:36","59,78"],
    [24054,"2024-03-26T16:09:39","59,67"],
    [24055,"2024-03-26T16:12:36","59,76"],
    [24056,"2024-03-26T16:12:43","59,66"],
    [24057,"2024-03-26T16:15:42","59,89"],
    [24058,"2024-03-26T16:15:47","59,97"],
    [24059,"2024-03-26T16:18:45","59,88"],
    [24060,"2024-03-26T16:18:54","59,84"],
    [24061,"2024-03-26T16:21:48","59,74"],
    [24062,"2024-03-26T16:21:57","59,76"],
    [24063,"2024-03-26T16:24:54","60,39"],
    [24064,"2024-03-26T16:25:00","60,42"],
    [24065,"2024-03-26T16:27:58","59,78"],
    [24066,"2024-03-26T16:28:05","59,76"],
    [24067,"2024-03-26T16:31:02","59,47"],
    [24068,"2024-03-26T16:31:05","59,51"],
    [24069,"2024-03-26T16:34:00","59,69"],
    [24070,"2024-03-26T16:34:06","59,66"],
    [24071,"2024-03-26T16:37:02","59,22"],
    [24072,"2024-03-26T16:37:07","59,3"],
    [24073,"2024-03-26T16:40:05","59,55"],
    [24074,"2024-03-26T16:40:08","59,52"],
    [24075,"2024-03-26T16:43:07","58,5"],
    [24076,"2024-03-26T16:43:10","58,42"],
    [24077,"2024-03-26T16:46:07","58,66"],
    [24078,"2024-03-26T16:46:10","58,63"],
    [24079,"2024-03-26T16:48:56","58,46"],
    [24080,"2024-03-26T16:49:11","58,52"],
    [24081,"2024-03-26T16:52:09","58,96"],
    [24082,"2024-03-26T16:52:13","59,03"],
    [24083,"2024-03-26T16:55:13","58,74"],
    [24084,"2024-03-26T16:55:19","58,71"],
    [24085,"2024-03-26T16:58:12","57,97"],
    [24086,"2024-03-26T16:58:22","58,03"],
    [24087,"2024-03-26T17:01:16","58,47"],
    [24088,"2024-03-26T17:01:25","58,44"],
    [24089,"2024-03-26T17:04:24","58,68"],
    [24090,"2024-03-26T17:04:28","58,75"],
    [24091,"2024-03-26T17:07:21","58,37"],
    [24092,"2024-03-26T17:07:34","58,4"],
    [24093,"2024-03-26T17:10:32","58,86"],
    [24094,"2024-03-26T17:10:35","58,87"],
    [24095,"2024-03-26T17:13:34","58,45"],
    [24096,"2024-03-26T17:13:41","58,43"],
    [24097,"2024-03-26T17:16:32","58,21"],
    [24098,"2024-03-26T17:16:42","58,24"],
    [24099,"2024-03-26T17:19:40","58,35"],
    [24100,"2024-03-26T17:19:43","58,43"],
    [24101,"2024-03-26T17:22:42","58,29"],
    [24102,"2024-03-26T17:22:45","58,34"],
    [24103,"2024-03-26T17:25:43","58,01"],
    [24104,"2024-03-26T17:26:02","58,05"],
    [24105,"2024-03-26T17:28:56","58,6"],
    [24106,"2024-03-26T17:29:03","58,65"],
    [24107,"2024-03-26T17:31:59","58,83"],
    [24108,"2024-03-26T17:32:15","58,82"],
    [24109,"2024-03-26T17:35:11","58,73"],
    [24110,"2024-03-26T17:35:15","58,74"],
    [24111,"2024-03-26T17:38:13","58,06"],
    [24112,"2024-03-26T17:38:18","58,08"],
    [24113,"2024-03-26T17:41:12","58,54"],
    [24114,"2024-03-26T17:41:20","58,53"],
    [24115,"2024-03-26T17:44:19","59,06"],
    [24116,"2024-03-26T17:44:22","59,04"],
    [24117,"2024-03-26T17:47:15","58,9"],
    [24118,"2024-03-26T17:47:23","58,78"],
    [24119,"2024-03-26T17:50:19","59,51"],
    [24120,"2024-03-26T17:50:26","59,58"],
    [24121,"2024-03-26T17:53:19","58,89"],
    [24122,"2024-03-26T17:53:30","58,86"],
    [24123,"2024-03-26T17:56:27","59,24"],
    [24124,"2024-03-26T17:56:34","59,22"],
    [24125,"2024-03-26T17:59:31","59,62"],
    [24126,"2024-03-26T17:59:34","59,65"],
    [24127,"2024-03-26T18:02:32","59,19"],
    [24128,"2024-03-26T18:02:35","59,24"],
    [24129,"2024-03-26T18:05:26","59,81"],
    [24130,"2024-03-26T18:05:43","59,87"],
    [24131,"2024-03-26T18:08:34","60,2"],
    [24132,"2024-03-26T18:08:51","60,12"],
    [24133,"2024-03-26T18:11:48","59,51"],
    [24134,"2024-03-26T18:11:57","59,46"],
    [24135,"2024-03-26T18:14:48","59,46"],
    [24136,"2024-03-26T18:15:03","59,5"],
    [24137,"2024-03-26T18:18:02","59,67"],
    [24138,"2024-03-26T18:18:05","59,66"],
    [24139,"2024-03-26T18:21:04","59,69"],
    [24140,"2024-03-26T18:21:07","59,7"],
    [24141,"2024-03-26T18:23:59","59,89"],
    [24142,"2024-03-26T18:24:11","59,91"],
    [24143,"2024-03-26T18:26:54","59,66"],
    [24144,"2024-03-26T18:27:17","59,62"],
    [24145,"2024-03-26T18:30:16","59,47"],
    [24146,"2024-03-26T18:30:21","59,52"],
    [24147,"2024-03-26T18:33:16","60,48"],
    [24148,"2024-03-26T18:33:23","60,47"],
    [24149,"2024-03-26T18:36:18","60,44"],
    [24150,"2024-03-26T18:36:28","60,48"],
    [24151,"2024-03-26T18:39:26","60,16"],
    [24152,"2024-03-26T18:39:41","60,22"],
    [24153,"2024-03-26T18:42:35","59,64"],
    [24154,"2024-03-26T18:42:46","59,61"],
    [24155,"2024-03-26T18:45:41","60,13"],
    [24156,"2024-03-26T18:45:57","60,17"],
    [24157,"2024-03-26T18:48:57","60,75"],
    [24158,"2024-03-26T18:49:00","60,77"],
    [24159,"2024-03-26T18:51:53","61,34"],
    [24160,"2024-03-26T18:52:00","61,35"],
    [24161,"2024-03-26T18:55:14","61,35"],
    [24162,"2024-03-26T18:55:21","61,38"],
    [24163,"2024-03-26T18:58:20","61,72"],
    [24164,"2024-03-26T18:58:23","61,77"],
    [24165,"2024-03-26T19:01:19","61,9"],
    [24166,"2024-03-26T19:01:24","61,93"],
    [24167,"2024-03-26T19:04:12","62,13"],
    [24168,"2024-03-26T19:04:39","62,18"],
    [24169,"2024-03-26T19:07:37","62,08"],
    [24170,"2024-03-26T19:07:46","62,09"],
    [24171,"2024-03-26T19:10:45","62,22"],
    [24172,"2024-03-26T19:11:01","62,3"],
    [24173,"2024-03-26T19:13:59","62,5"],
    [24174,"2024-03-26T19:14:11","62,51"],
    [24175,"2024-03-26T19:17:05","62,54"],
    [24176,"2024-03-26T19:17:19","62,59"],
    [24177,"2024-03-26T19:20:13","63,1"],
    [24178,"2024-03-26T19:20:22","63,07"],
    [24179,"2024-03-26T19:23:21","62,94"],
    [24180,"2024-03-26T19:23:24","62,92"],
    [24181,"2024-03-26T19:26:24","62,76"],
    [24182,"2024-03-26T19:26:29","62,74"],
    [24183,"2024-03-26T19:29:20","63,06"],
    [24184,"2024-03-26T19:29:29","63,09"],
    [24185,"2024-03-26T19:32:29","63,22"],
    [24186,"2024-03-26T19:32:32","63,19"],
    [24187,"2024-03-26T19:35:30","63,61"],
    [24188,"2024-03-26T19:35:36","63,62"],
    [24189,"2024-03-26T19:38:28","63,94"],
    [24190,"2024-03-26T19:38:38","63,88"],
    [24191,"2024-03-26T19:41:34","64,06"],
    [24192,"2024-03-26T19:41:38","64,07"],
    [24193,"2024-03-26T19:44:35","64,07"],
    [24194,"2024-03-26T19:44:46","64,1"],
    [24195,"2024-03-26T19:47:44","64,31"],
    [24196,"2024-03-26T19:47:50","64,33"],
    [24197,"2024-03-26T19:50:50","64,07"],
    [24198,"2024-03-26T19:50:53","64,08"],
    [24199,"2024-03-26T19:53:48","64,29"],
    [24200,"2024-03-26T19:53:57","64,31"],
    [24201,"2024-03-26T19:56:57","64,51"],
    [24202,"2024-03-26T19:57:02","64,55"],
    [24203,"2024-03-26T19:59:52","64,91"],
    [24204,"2024-03-26T20:00:15","64,89"],
    [24205,"2024-03-26T20:03:13","65,11"],
    [24206,"2024-03-26T20:03:17","65,13"],
    [24207,"2024-03-26T20:06:11","65,41"],
    [24208,"2024-03-26T20:06:24","65,39"],
    [24209,"2024-03-26T20:09:19","65,56"],
    [24210,"2024-03-26T20:09:25","65,59"],
    [24211,"2024-03-26T20:12:25","65,78"],
    [24212,"2024-03-26T20:12:30","65,77"],
    [24213,"2024-03-26T20:15:29","66,22"],
    [24214,"2024-03-26T20:15:34","66,14"],
    [24215,"2024-03-26T20:18:29","66,51"],
    [24216,"2024-03-26T20:18:36","66,49"],
    [24217,"2024-03-26T20:21:29","66,85"],
    [24218,"2024-03-26T20:21:43","66,87"],
    [24219,"2024-03-26T20:24:39","67,26"],
    [24220,"2024-03-26T20:24:45","67,28"],
    [24221,"2024-03-26T20:27:38","67,48"],
    [24222,"2024-03-26T20:27:59","67,58"],
    [24223,"2024-03-26T20:30:46","67,71"],
    [24224,"2024-03-26T20:31:01","67,7"],
    [24225,"2024-03-26T20:34:00","68,1"],
    [24226,"2024-03-26T20:34:04","68,13"],
    [24227,"2024-03-26T20:36:55","68,36"],
    [24228,"2024-03-26T20:37:09","68,32"],
    [24229,"2024-03-26T20:40:03","68,48"],
    [24230,"2024-03-26T20:40:09","68,52"],
    [24231,"2024-03-26T20:43:09","68,71"],
    [24232,"2024-03-26T20:43:15","68,73"],
    [24233,"2024-03-26T20:46:06","68,96"],
    [24234,"2024-03-26T20:46:21","68,94"],
    [24235,"2024-03-26T20:49:19","69,18"],
    [24236,"2024-03-26T20:49:27","69,19"],
    [24237,"2024-03-26T20:52:25","69,43"],
    [24238,"2024-03-26T20:52:29","69,47"],
    [24239,"2024-03-26T20:55:15","69,55"],
    [24240,"2024-03-26T20:55:38","69,59"],
    [24241,"2024-03-26T20:58:36","69,74"],
    [24242,"2024-03-26T20:58:41","69,73"],
    [24243,"2024-03-26T20:59:57","69,81"],
    [24244,"2024-03-26T21:01:14","69,91"],
    [24245,"2024-03-26T21:01:50","69,88"],
    [24246,"2024-03-26T21:04:47","69,99"],
    [24247,"2024-03-26T21:04:53","70,01"],
    [24248,"2024-03-26T21:07:53","70,1"],
    [24249,"2024-03-26T21:08:08","70,09"],
    [24250,"2024-03-26T21:10:46","70,19"],
    [24251,"2024-03-26T21:11:10","70,2"],
    [24252,"2024-03-26T21:13:42","70,28"],
    [24253,"2024-03-26T21:14:15","70,29"],
    [24254,"2024-03-26T21:17:14","70,38"],
    [24255,"2024-03-26T21:17:33","70,39"],
    [24256,"2024-03-26T21:20:24","70,51"],
    [24257,"2024-03-26T21:20:34","70,52"],
    [24258,"2024-03-26T21:23:29","70,71"],
    [24259,"2024-03-26T21:23:36","70,67"],
    [24260,"2024-03-26T21:26:35","70,94"],
    [24261,"2024-03-26T21:26:38","70,98"],
    [24262,"2024-03-26T21:29:34","71,25"],
    [24263,"2024-03-26T21:29:55","71,29"],
    [24264,"2024-03-26T21:32:55","71,66"],
    [24265,"2024-03-26T21:32:58","71,69"],
    [24266,"2024-03-26T21:35:49","72,02"],
    [24267,"2024-03-26T21:35:58","72,06"],
    [24268,"2024-03-26T21:38:50","72,27"],
    [24269,"2024-03-26T21:39:03","72,31"],
    [24270,"2024-03-26T21:42:00","72,4"],
    [24271,"2024-03-26T21:42:06","72,46"],
    [24272,"2024-03-26T21:44:55","72,58"],
    [24273,"2024-03-26T21:45:40","72,53"],
    [24274,"2024-03-26T21:48:35","72,72"],
    [24275,"2024-03-26T21:48:44","72,71"],
    [24276,"2024-03-26T21:51:29","72,81"],
    [24277,"2024-03-26T21:51:50","72,83"],
    [24278,"2024-03-26T21:54:50","73,04"],
    [24279,"2024-03-26T21:54:53","73,03"],
    [24280,"2024-03-26T21:57:39","73,18"],
    [24281,"2024-03-26T21:57:58","73,22"],
    [24282,"2024-03-26T22:00:56","73,4"],
    [24283,"2024-03-26T22:00:59","73,36"],
    [24284,"2024-03-26T22:03:58","73,57"],
    [24285,"2024-03-26T22:04:01","73,59"],
    [24286,"2024-03-26T22:06:57","73,89"],
    [24287,"2024-03-26T22:07:01","73,9"],
    [24288,"2024-03-26T22:09:59","74,03"],
    [24289,"2024-03-26T22:10:02","74,04"],
    [24290,"2024-03-26T22:12:59","74,23"],
    [24291,"2024-03-26T22:13:02","74,24"],
    [24292,"2024-03-26T22:16:01","74,48"],
    [24293,"2024-03-26T22:16:04","74,49"],
    [24294,"2024-03-26T22:19:02","74,76"],
    [24295,"2024-03-26T22:19:20","74,77"],
    [24296,"2024-03-26T22:22:11","74,94"],
    [24297,"2024-03-26T22:22:20","74,98"],
    [24298,"2024-03-26T22:25:19","75,34"],
    [24299,"2024-03-26T22:25:41","75,33"],
    [24300,"2024-03-26T22:28:31","75,54"],
    [24301,"2024-03-26T22:28:43","75,56"],
    [24302,"2024-03-26T22:31:38","75,74"],
    [24303,"2024-03-26T22:32:02","75,77"],
    [24304,"2024-03-26T22:35:01","75,91"],
    [24305,"2024-03-26T22:35:04","75,88"],
    [24306,"2024-03-26T22:37:46","76,03"],
    [24307,"2024-03-26T22:38:14","76,07"],
    [24308,"2024-03-26T22:41:14","76,21"],
    [24309,"2024-03-26T22:41:23","76,2"],
    [24310,"2024-03-26T22:44:22","76,4"],
    [24311,"2024-03-26T22:44:25","76,38"],
    [24312,"2024-03-26T22:47:23","76,61"],
    [24313,"2024-03-26T22:47:26","76,59"],
    [24314,"2024-03-26T22:50:19","77"],
    [24315,"2024-03-26T22:50:28","77,03"],
    [24316,"2024-03-26T22:53:24","77,43"],
    [24317,"2024-03-26T22:53:30","77,45"],
    [24318,"2024-03-26T22:56:26","77,86"],
    [24319,"2024-03-26T22:56:32","77,91"],
    [24320,"2024-03-26T22:59:31","78,17"],
    [24321,"2024-03-26T22:59:35","78,19"],
    [24322,"2024-03-26T23:02:33","78,44"],
    [24323,"2024-03-26T23:02:36","78,43"],
    [24324,"2024-03-26T23:05:25","78,66"],
    [24325,"2024-03-26T23:05:38","78,69"],
    [24326,"2024-03-26T23:08:33","78,83"],
    [24327,"2024-03-26T23:08:40","78,84"],
    [24328,"2024-03-26T23:11:39","78,99"],
    [24329,"2024-03-26T23:11:46","79,01"],
    [24330,"2024-03-26T23:14:41","79,17"],
    [24331,"2024-03-26T23:14:47","79,15"],
    [24332,"2024-03-26T23:17:46","79,29"],
    [24333,"2024-03-26T23:17:49","79,31"],
    [24334,"2024-03-26T23:20:46","79,39"],
    [24335,"2024-03-26T23:21:01","79,36"],
    [24336,"2024-03-26T23:23:57","79,37"],
    [24337,"2024-03-26T23:24:03","79,4"],
    [24338,"2024-03-26T23:27:03","79,31"],
    [24339,"2024-03-26T23:27:06","79,36"],
    [24340,"2024-03-26T23:30:03","79,33"],
    [24341,"2024-03-26T23:30:10","79,31"],
    [24342,"2024-03-26T23:33:06","79,48"],
    [24343,"2024-03-26T23:33:15","79,47"],
    [24344,"2024-03-26T23:36:15","79,43"],
    [24345,"2024-03-26T23:36:30","79,42"],
    [24346,"2024-03-26T23:39:20","79,38"],
    [24347,"2024-03-26T23:39:42","79,37"],
    [24348,"2024-03-26T23:42:33","79,48"],
    [24349,"2024-03-26T23:42:48","79,45"],
    [24350,"2024-03-26T23:45:47","79,58"],
    [24351,"2024-03-26T23:45:59","79,57"],
    [24352,"2024-03-26T23:48:54","79,67"],
    [24353,"2024-03-26T23:49:00","79,72"],
    [24354,"2024-03-26T23:51:59","79,88"],
    [24355,"2024-03-26T23:52:02","79,9"],
    [24356,"2024-03-26T23:54:52","80,04"],
    [24357,"2024-03-26T23:55:08","80,01"],
    [24358,"2024-03-26T23:57:59","80,17"],
    [24359,"2024-03-26T23:58:12","80,2"],
    [24360,"2024-03-27T00:01:09","80,27"],
    [24361,"2024-03-27T00:01:12","80,29"],
    [24362,"2024-03-27T00:03:53","80,36"],
    [24363,"2024-03-27T00:04:17","80,37"],
    [24364,"2024-03-27T00:07:05","80,52"],
    [24365,"2024-03-27T00:07:20","80,51"],
    [24366,"2024-03-27T00:10:18","80,6"],
    [24367,"2024-03-27T00:10:27","80,58"],
    [24368,"2024-03-27T00:13:25","80,74"],
    [24369,"2024-03-27T00:13:43","80,8"],
    [24370,"2024-03-27T00:16:19","80,89"],
    [24371,"2024-03-27T00:16:49","80,86"],
    [24372,"2024-03-27T00:19:46","81"],
    [24373,"2024-03-27T00:19:52","80,96"],
    [24374,"2024-03-27T00:22:49","81"],
    [24375,"2024-03-27T00:22:52","81,03"],
    [24376,"2024-03-27T00:25:50","81,12"],
    [24377,"2024-03-27T00:25:53","81,1"],
    [24378,"2024-03-27T00:28:53","81,1"],
    [24379,"2024-03-27T00:28:56","81,13"],
    [24380,"2024-03-27T00:31:54","81,17"],
    [24381,"2024-03-27T00:31:57","81,18"],
    [24382,"2024-03-27T00:34:54","81,12"],
    [24383,"2024-03-27T00:35:00","81,07"],
    [24384,"2024-03-27T00:37:59","81,12"],
    [24385,"2024-03-27T00:38:06","81,11"],
    [24386,"2024-03-27T00:41:05","81,14"],
    [24387,"2024-03-27T00:41:11","81,16"],
    [24388,"2024-03-27T00:44:09","81,25"],
    [24389,"2024-03-27T00:44:12","81,24"],
    [24390,"2024-03-27T00:47:19","81,23"],
    [24391,"2024-03-27T00:47:31","81,22"],
    [24392,"2024-03-27T00:50:28","81,38"],
    [24393,"2024-03-27T00:50:31","81,4"],
    [24394,"2024-03-27T00:53:31","81,44"],
    [24395,"2024-03-27T00:53:34","81,47"],
    [24396,"2024-03-27T00:56:21","81,6"],
    [24397,"2024-03-27T00:56:36","81,59"],
    [24398,"2024-03-27T00:59:33","81,7"],
    [24399,"2024-03-27T00:59:39","81,68"],
    [24400,"2024-03-27T01:02:39","81,82"],
    [24401,"2024-03-27T01:02:42","81,88"],
    [24402,"2024-03-27T01:05:41","82"],
    [24403,"2024-03-27T01:05:44","82,01"],
    [24404,"2024-03-27T01:08:42","82,06"],
    [24405,"2024-03-27T01:08:45","82,09"],
    [24406,"2024-03-27T01:11:41","82,21"],
    [24407,"2024-03-27T01:11:53","82,19"],
    [24408,"2024-03-27T01:14:51","82,4"],
    [24409,"2024-03-27T01:14:54","82,43"],
    [24410,"2024-03-27T01:17:57","82,43"],
    [24411,"2024-03-27T01:18:03","82,45"],
    [24412,"2024-03-27T01:20:59","82,59"],
    [24413,"2024-03-27T01:21:04","82,55"],
    [24414,"2024-03-27T01:24:03","82,65"],
    [24415,"2024-03-27T01:24:06","82,64"],
    [24416,"2024-03-27T01:26:49","82,83"],
    [24417,"2024-03-27T01:27:10","82,84"],
    [24418,"2024-03-27T01:29:58","82,92"],
    [24419,"2024-03-27T01:30:19","82,93"],
    [24420,"2024-03-27T01:33:16","82,99"],
    [24421,"2024-03-27T01:33:22","83"],
    [24422,"2024-03-27T01:36:21","83"],
    [24423,"2024-03-27T01:36:24","83,02"],
    [24424,"2024-03-27T01:39:06","82,96"],
    [24425,"2024-03-27T01:39:27","82,92"],
    [24426,"2024-03-27T01:42:04","82,95"],
    [24427,"2024-03-27T01:42:31","82,96"],
    [24428,"2024-03-27T01:45:39","82,97"],
    [24429,"2024-03-27T01:45:42","82,95"],
    [24430,"2024-03-27T01:47:51","82,92"],
    [24431,"2024-03-27T01:48:53","82,91"],
    [24432,"2024-03-27T01:51:37","82,88"],
    [24433,"2024-03-27T01:51:56","82,85"],
    [24434,"2024-03-27T01:54:38","82,78"],
    [24435,"2024-03-27T01:55:08","82,76"],
    [24436,"2024-03-27T01:56:10","82,74"],
    [24437,"2024-03-27T01:58:19","82,72"],
    [24438,"2024-03-27T02:01:18","82,7"],
    [24439,"2024-03-27T02:01:21","82,68"],
    [24440,"2024-03-27T02:04:15","82,61"],
    [24441,"2024-03-27T02:04:30","82,64"],
    [24442,"2024-03-27T02:07:29","82,6"],
    [24443,"2024-03-27T02:07:32","82,62"],
    [24444,"2024-03-27T02:10:31","82,53"],
    [24445,"2024-03-27T02:10:46","82,52"],
    [24446,"2024-03-27T02:13:44","82,38"],
    [24447,"2024-03-27T02:13:47","82,36"],
    [24448,"2024-03-27T02:16:44","82,43"],
    [24449,"2024-03-27T02:16:47","82,4"],
    [24450,"2024-03-27T02:19:40","82,43"],
    [24451,"2024-03-27T02:19:49","82,45"],
    [24452,"2024-03-27T02:22:46","82,32"],
    [24453,"2024-03-27T02:22:52","82,25"],
    [24454,"2024-03-27T02:25:52","82,08"],
    [24455,"2024-03-27T02:25:55","82,05"],
    [24456,"2024-03-27T02:28:55","82,36"],
    [24457,"2024-03-27T02:29:04","82,34"],
    [24458,"2024-03-27T02:32:01","82,19"],
    [24459,"2024-03-27T02:32:04","82,18"],
    [24460,"2024-03-27T02:35:00","82,18"],
    [24461,"2024-03-27T02:35:15","82,16"],
    [24462,"2024-03-27T02:38:15","82,14"],
    [24463,"2024-03-27T02:38:18","82,08"],
    [24464,"2024-03-27T02:41:07","82,18"],
    [24465,"2024-03-27T02:41:19","82,16"],
    [24466,"2024-03-27T02:44:17","82,09"],
    [24467,"2024-03-27T02:44:23","82,04"],
    [24468,"2024-03-27T02:47:22","82,19"],
    [24469,"2024-03-27T02:47:25","82,21"],
    [24470,"2024-03-27T02:50:19","82,35"],
    [24471,"2024-03-27T02:50:25","82,32"],
    [24472,"2024-03-27T02:53:22","82,34"],
    [24473,"2024-03-27T02:53:25","82,4"],
    [24474,"2024-03-27T02:56:24","82,43"],
    [24475,"2024-03-27T02:56:27","82,49"],
    [24476,"2024-03-27T02:59:24","82,83"],
    [24477,"2024-03-27T02:59:30","82,78"],
    [24478,"2024-03-27T03:02:29","82,79"],
    [24479,"2024-03-27T03:02:37","82,74"],
    [24480,"2024-03-27T03:05:33","83,02"],
    [24481,"2024-03-27T03:05:45","83,03"],
    [24482,"2024-03-27T03:08:42","83,08"],
    [24483,"2024-03-27T03:08:48","83,1"],
    [24484,"2024-03-27T03:11:44","83,24"],
    [24485,"2024-03-27T03:11:50","83,27"],
    [24486,"2024-03-27T03:14:49","83,42"],
    [24487,"2024-03-27T03:14:52","83,44"],
    [24488,"2024-03-27T03:17:50","83,64"],
    [24489,"2024-03-27T03:17:56","83,68"],
    [24490,"2024-03-27T03:20:55","83,88"],
    [24491,"2024-03-27T03:20:58","83,9"],
    [24492,"2024-03-27T03:23:56","83,83"],
    [24493,"2024-03-27T03:23:59","83,85"],
    [24494,"2024-03-27T03:26:54","83,88"],
    [24495,"2024-03-27T03:27:00","83,86"],
    [24496,"2024-03-27T03:29:57","83,97"],
    [24497,"2024-03-27T03:30:00","83,93"],
    [24498,"2024-03-27T03:33:00","84,12"],
    [24499,"2024-03-27T03:33:07","84,14"],
    [24500,"2024-03-27T03:36:04","84,27"],
    [24501,"2024-03-27T03:36:07","84,2"],
    [24502,"2024-03-27T03:39:06","84,47"],
    [24503,"2024-03-27T03:39:09","84,41"],
    [24504,"2024-03-27T03:42:04","84,56"],
    [24505,"2024-03-27T03:42:10","84,49"],
    [24506,"2024-03-27T03:45:08","84,23"],
    [24507,"2024-03-27T03:45:11","84,2"],
    [24508,"2024-03-27T03:48:11","84,56"],
    [24509,"2024-03-27T03:48:14","84,55"],
    [24510,"2024-03-27T03:51:11","84,55"],
    [24511,"2024-03-27T03:51:14","84,58"],
    [24512,"2024-03-27T03:54:11","84,75"],
    [24513,"2024-03-27T03:54:14","84,73"],
    [24514,"2024-03-27T03:57:17","84,73"],
    [24515,"2024-03-27T03:57:20","84,69"],
    [24516,"2024-03-27T04:00:20","85,01"],
    [24517,"2024-03-27T04:00:23","84,98"],
    [24518,"2024-03-27T04:03:21","85,07"],
    [24519,"2024-03-27T04:03:24","85,02"],
    [24520,"2024-03-27T04:06:21","85,35"],
    [24521,"2024-03-27T04:06:29","85,36"],
    [24522,"2024-03-27T04:09:28","85,21"],
    [24523,"2024-03-27T04:09:31","85,23"],
    [24524,"2024-03-27T04:12:25","85,32"],
    [24525,"2024-03-27T04:12:31","85,33"],
    [24526,"2024-03-27T04:15:30","85,36"],
    [24527,"2024-03-27T04:15:36","85,38"],
    [24528,"2024-03-27T04:18:33","85,81"],
    [24529,"2024-03-27T04:18:36","85,74"],
    [24530,"2024-03-27T04:21:35","85,58"],
    [24531,"2024-03-27T04:21:38","85,54"],
    [24532,"2024-03-27T04:24:37","85,66"],
    [24533,"2024-03-27T04:24:40","85,61"],
    [24534,"2024-03-27T04:27:37","85,47"],
    [24535,"2024-03-27T04:27:40","85,48"],
    [24536,"2024-03-27T04:30:37","85,44"],
    [24537,"2024-03-27T04:30:40","85,52"],
    [24538,"2024-03-27T04:33:40","85,33"],
    [24539,"2024-03-27T04:33:43","85,3"],
    [24540,"2024-03-27T04:36:44","85,31"],
    [24541,"2024-03-27T04:36:47","85,29"],
    [24542,"2024-03-27T04:39:41","85,26"],
    [24543,"2024-03-27T04:39:53","85,22"],
    [24544,"2024-03-27T04:42:50","85,38"],
    [24545,"2024-03-27T04:42:53","85,35"],
    [24546,"2024-03-27T04:45:55","85,35"],
    [24547,"2024-03-27T04:45:58","85,32"],
    [24548,"2024-03-27T04:48:43","85,2"],
    [24549,"2024-03-27T04:49:10","85,21"],
    [24550,"2024-03-27T04:52:10","85,26"],
    [24551,"2024-03-27T04:52:13","85,29"],
    [24552,"2024-03-27T04:55:12","85,5"],
    [24553,"2024-03-27T04:55:15","85,48"],
    [24554,"2024-03-27T04:58:12","85,62"],
    [24555,"2024-03-27T04:58:15","85,6"],
    [24556,"2024-03-27T05:01:18","85,61"],
    [24557,"2024-03-27T05:01:21","85,58"],
    [24558,"2024-03-27T05:04:21","85,61"],
    [24559,"2024-03-27T05:04:27","85,57"],
    [24560,"2024-03-27T05:07:26","85,67"],
    [24561,"2024-03-27T05:07:32","85,65"],
    [24562,"2024-03-27T05:10:29","85,58"],
    [24563,"2024-03-27T05:10:32","85,57"],
    [24564,"2024-03-27T05:13:25","85,78"],
    [24565,"2024-03-27T05:13:34","85,73"],
    [24566,"2024-03-27T05:16:30","85,61"],
    [24567,"2024-03-27T05:16:36","85,59"],
    [24568,"2024-03-27T05:19:35","85,89"],
    [24569,"2024-03-27T05:19:38","85,88"],
    [24570,"2024-03-27T05:22:37","85,84"],
    [24571,"2024-03-27T05:22:41","85,86"],
    [24572,"2024-03-27T05:25:39","85,76"],
    [24573,"2024-03-27T05:25:42","85,73"],
    [24574,"2024-03-27T05:28:37","85,74"],
    [24575,"2024-03-27T05:28:43","85,76"],
    [24576,"2024-03-27T05:31:42","85,58"],
    [24577,"2024-03-27T05:31:45","85,6"],
    [24578,"2024-03-27T05:34:43","85,56"],
    [24579,"2024-03-27T05:34:48","85,53"],
    [24580,"2024-03-27T05:37:46","85,41"],
    [24581,"2024-03-27T05:37:56","85,44"],
    [24582,"2024-03-27T05:40:52","85,66"],
    [24583,"2024-03-27T05:41:01","85,64"],
    [24584,"2024-03-27T05:44:00","85,53"],
    [24585,"2024-03-27T05:44:03","85,57"],
    [24586,"2024-03-27T05:47:00","85,69"],
    [24587,"2024-03-27T05:47:06","85,64"],
    [24588,"2024-03-27T05:50:04","85,74"],
    [24589,"2024-03-27T05:50:10","85,73"],
    [24590,"2024-03-27T05:53:09","85,65"],
    [24591,"2024-03-27T05:53:15","85,63"],
    [24592,"2024-03-27T05:56:14","85,7"],
    [24593,"2024-03-27T05:56:20","85,74"],
    [24594,"2024-03-27T05:59:16","85,93"],
    [24595,"2024-03-27T05:59:22","85,98"],
    [24596,"2024-03-27T06:02:16","86,01"],
    [24597,"2024-03-27T06:02:25","86,02"],
    [24598,"2024-03-27T06:05:28","86,03"],
    [24599,"2024-03-27T06:05:31","86,06"],
    [24600,"2024-03-27T06:08:23","86"],
    [24601,"2024-03-27T06:08:41","86,03"],
    [24602,"2024-03-27T06:11:40","86,2"],
    [24603,"2024-03-27T06:11:49","86,14"],
    [24604,"2024-03-27T06:14:47","86,13"],
    [24605,"2024-03-27T06:14:59","86,15"],
    [24606,"2024-03-27T06:17:53","86,24"],
    [24607,"2024-03-27T06:18:11","86,19"],
    [24608,"2024-03-27T06:21:22","86,19"],
    [24609,"2024-03-27T06:21:34","86,17"],
    [24610,"2024-03-27T06:24:34","86,29"],
    [24611,"2024-03-27T06:24:40","86,23"],
    [24612,"2024-03-27T06:27:37","86,31"],
    [24613,"2024-03-27T06:27:43","86,34"],
    [24614,"2024-03-27T06:30:42","86,29"],
    [24615,"2024-03-27T06:30:45","86,36"],
    [24616,"2024-03-27T06:33:42","86,34"],
    [24617,"2024-03-27T06:33:46","86,3"],
    [24618,"2024-03-27T06:36:45","86,19"],
    [24619,"2024-03-27T06:36:48","86,25"],
    [24620,"2024-03-27T06:39:45","86,06"],
    [24621,"2024-03-27T06:39:51","86,08"],
    [24622,"2024-03-27T06:42:49","85,95"],
    [24623,"2024-03-27T06:42:58","85,96"],
    [24624,"2024-03-27T06:45:58","86"],
    [24625,"2024-03-27T06:46:07","85,97"],
    [24626,"2024-03-27T06:49:08","85,98"],
    [24627,"2024-03-27T06:49:11","86,06"],
    [24628,"2024-03-27T06:52:08","86,14"],
    [24629,"2024-03-27T06:52:14","86,1"],
    [24630,"2024-03-27T06:55:07","85,96"],
    [24631,"2024-03-27T06:55:19","85,97"],
    [24632,"2024-03-27T06:58:16","85,73"],
    [24633,"2024-03-27T06:58:22","85,76"],
    [24634,"2024-03-27T07:01:18","85,65"],
    [24635,"2024-03-27T07:01:24","85,6"],
    [24636,"2024-03-27T07:04:17","85,73"],
    [24637,"2024-03-27T07:04:27","85,74"],
    [24638,"2024-03-27T07:07:24","85,58"],
    [24639,"2024-03-27T07:07:28","85,63"],
    [24640,"2024-03-27T07:10:27","85,39"],
    [24641,"2024-03-27T07:10:30","85,38"],
    [24642,"2024-03-27T07:13:28","85,55"],
    [24643,"2024-03-27T07:13:34","85,46"],
    [24644,"2024-03-27T07:16:30","85,1"],
    [24645,"2024-03-27T07:16:36","85,05"],
    [24646,"2024-03-27T07:19:27","85,26"],
    [24647,"2024-03-27T07:19:42","85,25"],
    [24648,"2024-03-27T07:22:40","85,05"],
    [24649,"2024-03-27T07:22:46","85,11"],
    [24650,"2024-03-27T07:25:45","84,93"],
    [24651,"2024-03-27T07:25:48","84,89"],
    [24652,"2024-03-27T07:28:54","84,88"],
    [24653,"2024-03-27T07:28:57","84,86"],
    [24654,"2024-03-27T07:31:54","84,49"],
    [24655,"2024-03-27T07:32:00","84,51"],
    [24656,"2024-03-27T07:34:57","84,27"],
    [24657,"2024-03-27T07:35:00","84,22"],
    [24658,"2024-03-27T07:37:58","83,89"],
    [24659,"2024-03-27T07:38:01","83,88"],
    [24660,"2024-03-27T07:40:59","83,24"],
    [24661,"2024-03-27T07:41:02","83,2"],
    [24662,"2024-03-27T07:44:02","82,7"],
    [24663,"2024-03-27T07:44:05","82,66"],
    [24664,"2024-03-27T07:47:04","82,32"],
    [24665,"2024-03-27T07:47:07","82,25"],
    [24666,"2024-03-27T07:50:07","81,77"],
    [24667,"2024-03-27T07:50:10","81,79"],
    [24668,"2024-03-27T07:53:02","81,27"],
    [24669,"2024-03-27T07:53:11","81,31"],
    [24670,"2024-03-27T07:56:09","80,7"],
    [24671,"2024-03-27T07:56:12","80,68"],
    [24672,"2024-03-27T07:59:06","80,36"],
    [24673,"2024-03-27T07:59:12","80,33"],
    [24674,"2024-03-27T08:02:06","79,62"],
    [24675,"2024-03-27T08:02:12","79,59"],
    [24676,"2024-03-27T08:05:10","78,97"],
    [24677,"2024-03-27T08:05:13","79"],
    [24678,"2024-03-27T08:08:03","78,77"],
    [24679,"2024-03-27T08:08:15","78,75"],
    [24680,"2024-03-27T08:11:12","78,68"],
    [24681,"2024-03-27T08:11:15","78,66"],
    [24682,"2024-03-27T08:14:15","78,52"],
    [24683,"2024-03-27T08:14:21","78,5"],
    [24684,"2024-03-27T08:17:19","78,33"],
    [24685,"2024-03-27T08:17:22","78,28"],
    [24686,"2024-03-27T08:20:12","78,11"],
    [24687,"2024-03-27T08:20:34","78,07"],
    [24688,"2024-03-27T08:23:30","77,82"],
    [24689,"2024-03-27T08:23:37","77,84"],
    [24690,"2024-03-27T08:26:10","77,54"],
    [24691,"2024-03-27T08:26:37","77,52"],
    [24692,"2024-03-27T08:29:35","77,54"],
    [24693,"2024-03-27T08:29:38","77,57"],
    [24694,"2024-03-27T08:32:49","77,58"],
    [24695,"2024-03-27T08:32:55","77,67"],
    [24696,"2024-03-27T08:35:54","77,68"],
    [24697,"2024-03-27T08:35:57","77,74"],
    [24698,"2024-03-27T08:38:55","78,03"],
    [24699,"2024-03-27T08:38:58","78"],
    [24700,"2024-03-27T08:41:57","77,85"],
    [24701,"2024-03-27T08:42:01","77,87"],
    [24702,"2024-03-27T08:44:53","77,59"],
    [24703,"2024-03-27T08:45:11","77,56"],
    [24704,"2024-03-27T08:48:04","77,16"],
    [24705,"2024-03-27T08:48:16","77,17"],
    [24706,"2024-03-27T08:51:13","77,13"],
    [24707,"2024-03-27T08:51:16","77,08"],
    [24708,"2024-03-27T08:54:16","76,68"],
    [24709,"2024-03-27T08:54:19","76,7"],
    [24710,"2024-03-27T08:57:18","76,53"],
    [24711,"2024-03-27T08:57:22","76,42"],
    [24712,"2024-03-27T09:00:16","76,16"],
    [24713,"2024-03-27T09:00:22","76,14"],
    [24714,"2024-03-27T09:03:20","75,4"],
    [24715,"2024-03-27T09:03:27","75,36"],
    [24716,"2024-03-27T09:06:24","75,18"],
    [24717,"2024-03-27T09:06:27","75,08"],
    [24718,"2024-03-27T09:09:27","74,51"],
    [24719,"2024-03-27T09:09:36","74,49"],
    [24720,"2024-03-27T09:12:33","73,76"],
    [24721,"2024-03-27T09:12:36","73,79"],
    [24722,"2024-03-27T09:15:34","72,98"],
    [24723,"2024-03-27T09:15:40","72,91"],
    [24724,"2024-03-27T09:18:37","72,46"],
    [24725,"2024-03-27T09:18:40","72,48"],
    [24726,"2024-03-27T09:21:39","72,1"],
    [24727,"2024-03-27T09:21:42","72,12"],
    [24728,"2024-03-27T09:24:41","71,57"],
    [24729,"2024-03-27T09:24:44","71,55"],
    [24730,"2024-03-27T09:27:42","71,1"],
    [24731,"2024-03-27T09:27:45","71,21"],
    [24732,"2024-03-27T09:30:41","70,96"],
    [24733,"2024-03-27T09:30:50","70,97"],
    [24734,"2024-03-27T09:33:49","70,48"],
    [24735,"2024-03-27T09:33:55","70,44"],
    [24736,"2024-03-27T09:36:54","69,94"],
    [24737,"2024-03-27T09:36:57","69,92"],
    [24738,"2024-03-27T09:39:56","69,98"],
    [24739,"2024-03-27T09:40:00","69,88"],
    [24740,"2024-03-27T09:42:57","69,69"],
    [24741,"2024-03-27T09:43:00","69,63"],
    [24742,"2024-03-27T09:45:54","68,61"],
    [24743,"2024-03-27T09:46:00","68,64"],
    [24744,"2024-03-27T09:48:58","68,07"],
    [24745,"2024-03-27T09:49:04","68,09"],
    [24746,"2024-03-27T09:52:03","67,55"],
    [24747,"2024-03-27T09:52:06","67,47"],
    [24748,"2024-03-27T09:55:05","66,72"],
    [24749,"2024-03-27T09:55:08","66,62"],
    [24750,"2024-03-27T09:58:06","66,19"],
    [24751,"2024-03-27T09:58:12","66,28"],
    [24752,"2024-03-27T10:01:11","65,7"],
    [24753,"2024-03-27T10:01:14","65,65"],
    [24754,"2024-03-27T10:04:12","64,11"],
    [24755,"2024-03-27T10:04:15","63,97"],
    [24756,"2024-03-27T10:07:15","62,85"],
    [24757,"2024-03-27T10:07:27","62,86"],
    [24758,"2024-03-27T10:10:26","62,19"],
    [24759,"2024-03-27T10:10:29","62,13"],
    [24760,"2024-03-27T10:13:28","61,45"],
    [24761,"2024-03-27T10:13:31","61,5"],
    [24762,"2024-03-27T10:16:29","61,75"],
    [24763,"2024-03-27T10:16:32","61,73"],
    [24764,"2024-03-27T10:19:26","61,52"],
    [24765,"2024-03-27T10:19:32","61,47"],
    [24766,"2024-03-27T10:22:32","60,79"],
    [24767,"2024-03-27T10:22:35","60,85"],
    [24768,"2024-03-27T10:25:34","60,54"],
    [24769,"2024-03-27T10:25:38","60,52"],
    [24770,"2024-03-27T10:28:35","60,93"],
    [24771,"2024-03-27T10:28:38","60,9"],
    [24772,"2024-03-27T10:31:31","59,43"],
    [24773,"2024-03-27T10:31:42","59,45"],
    [24774,"2024-03-27T10:34:40","60,12"],
    [24775,"2024-03-27T10:34:43","60,18"],
    [24776,"2024-03-27T10:37:28","59,69"],
    [24777,"2024-03-27T10:37:43","59,67"],
    [24778,"2024-03-27T10:40:41","58,59"],
    [24779,"2024-03-27T10:40:44","58,55"],
    [24780,"2024-03-27T10:43:41","58,22"],
    [24781,"2024-03-27T10:43:44","58,24"],
    [24782,"2024-03-27T10:46:37","56,97"],
    [24783,"2024-03-27T10:46:46","56,98"],
    [24784,"2024-03-27T10:49:42","55,33"],
    [24785,"2024-03-27T10:49:49","55,31"],
    [24786,"2024-03-27T10:52:48","55,75"],
    [24787,"2024-03-27T10:52:51","55,79"],
    [24788,"2024-03-27T10:55:48","56,13"],
    [24789,"2024-03-27T10:55:51","56,19"],
    [24790,"2024-03-27T10:58:49","55,75"],
    [24791,"2024-03-27T10:58:52","55,8"],
    [24792,"2024-03-27T11:01:47","55,82"],
    [24793,"2024-03-27T11:01:57","55,78"],
    [24794,"2024-03-27T11:04:56","55,53"],
    [24795,"2024-03-27T11:05:00","55,61"],
    [24796,"2024-03-27T11:07:58","55,43"],
    [24797,"2024-03-27T11:08:01","55,56"],
    [24798,"2024-03-27T11:10:59","55,79"],
    [24799,"2024-03-27T11:11:03","55,85"],
    [24800,"2024-03-27T11:14:03","55,84"],
    [24801,"2024-03-27T11:14:06","55,77"],
    [24802,"2024-03-27T11:17:06","56,42"],
    [24803,"2024-03-27T11:17:09","56,39"],
    [24804,"2024-03-27T11:20:09","56,61"],
    [24805,"2024-03-27T11:20:12","56,6"],
    [24806,"2024-03-27T11:23:10","56,74"],
    [24807,"2024-03-27T11:23:16","56,76"],
    [24808,"2024-03-27T11:26:16","55,98"],
    [24809,"2024-03-27T11:26:19","55,87"],
    [24810,"2024-03-27T11:29:14","56,71"],
    [24811,"2024-03-27T11:29:21","56,66"],
    [24812,"2024-03-27T11:32:18","56,6"],
    [24813,"2024-03-27T11:32:21","56,52"],
    [24814,"2024-03-27T11:35:19","58,05"],
    [24815,"2024-03-27T11:35:24","58,11"],
    [24816,"2024-03-27T11:38:14","58,69"],
    [24817,"2024-03-27T11:38:34","58,72"],
    [24818,"2024-03-27T11:41:22","59,25"],
    [24819,"2024-03-27T11:41:40","59,12"],
    [24820,"2024-03-27T11:44:30","58,56"],
    [24821,"2024-03-27T11:44:41","58,5"],
    [24822,"2024-03-27T11:47:36","55,68"],
    [24823,"2024-03-27T11:47:48","55,23"],
    [24824,"2024-03-27T11:50:48","53,19"],
    [24825,"2024-03-27T11:50:52","53,17"],
    [24826,"2024-03-27T11:53:43","51,09"],
    [24827,"2024-03-27T11:54:00","50,84"],
    [24828,"2024-03-27T11:56:47","48,58"],
    [24829,"2024-03-27T11:57:00","48,33"],
    [24830,"2024-03-27T11:59:41","47,1"],
    [24831,"2024-03-27T12:00:10","47,01"],
    [24832,"2024-03-27T12:03:08","48,79"],
    [24833,"2024-03-27T12:03:12","48,81"],
    [24834,"2024-03-27T12:06:11","48,77"],
    [24835,"2024-03-27T12:06:14","48,79"],
    [24836,"2024-03-27T12:09:11","47,64"],
    [24837,"2024-03-27T12:09:19","47,69"],
    [24838,"2024-03-27T12:12:14","49,02"],
    [24839,"2024-03-27T12:12:19","49,03"],
    [24840,"2024-03-27T12:15:19","49,69"],
    [24841,"2024-03-27T12:15:25","49,71"],
    [24842,"2024-03-27T12:18:23","48,34"],
    [24843,"2024-03-27T12:18:30","48,39"],
    [24844,"2024-03-27T12:21:28","48,35"],
    [24845,"2024-03-27T12:21:33","48,53"],
    [24846,"2024-03-27T12:24:32","48,04"],
    [24847,"2024-03-27T12:24:35","48,19"],
    [24848,"2024-03-27T12:27:34","46,87"],
    [24849,"2024-03-27T12:27:39","46,82"],
    [24850,"2024-03-27T12:30:37","45,97"],
    [24851,"2024-03-27T12:30:41","46,05"],
    [24852,"2024-03-27T12:33:37","46,61"],
    [24853,"2024-03-27T12:33:47","46,65"],
    [24854,"2024-03-27T12:36:41","45,33"],
    [24855,"2024-03-27T12:36:48","45,37"],
    [24856,"2024-03-27T12:39:43","47,13"],
    [24857,"2024-03-27T12:39:51","47,29"],
    [24858,"2024-03-27T12:42:50","48,3"],
    [24859,"2024-03-27T12:42:57","48,25"],
    [24860,"2024-03-27T12:45:56","47,21"],
    [24861,"2024-03-27T12:45:59","47,25"],
    [24862,"2024-03-27T12:48:44","45,93"],
    [24863,"2024-03-27T12:49:05","46,06"],
    [24864,"2024-03-27T12:52:04","46,49"],
    [24865,"2024-03-27T12:52:10","46,25"],
    [24866,"2024-03-27T12:55:08","44,11"],
    [24867,"2024-03-27T12:55:15","43,92"],
    [24868,"2024-03-27T12:58:06","45,94"],
    [24869,"2024-03-27T12:58:20","45,85"],
    [24870,"2024-03-27T13:01:11","45,45"],
    [24871,"2024-03-27T13:01:29","44,96"],
    [24872,"2024-03-27T13:04:25","43,86"],
    [24873,"2024-03-27T13:04:41","43,65"],
    [24874,"2024-03-27T13:07:28","42,61"],
    [24875,"2024-03-27T13:07:41","42,7"],
    [24876,"2024-03-27T13:10:30","42,29"],
    [24877,"2024-03-27T13:10:45","42,2"],
    [24878,"2024-03-27T13:13:41","58,09"],
    [24879,"2024-03-27T13:13:58","58,89"],
    [24880,"2024-03-27T13:16:56","64,03"],
    [24881,"2024-03-27T13:17:01","63,92"],
    [24882,"2024-03-27T13:19:58","66,16"],
    [24883,"2024-03-27T13:20:04","66,19"],
    [24884,"2024-03-27T13:23:00","67,55"],
    [24885,"2024-03-27T13:23:12","67,7"],
    [24886,"2024-03-27T13:26:08","67,73"],
    [24887,"2024-03-27T13:26:16","67,86"],
    [24888,"2024-03-27T13:29:11","68,69"],
    [24889,"2024-03-27T13:29:27","68,76"],
    [24890,"2024-03-27T13:32:17","68,7"],
    [24891,"2024-03-27T13:32:33","68,99"],
    [24892,"2024-03-27T13:35:27","68,83"],
    [24893,"2024-03-27T13:35:44","69,5"],
    [24894,"2024-03-27T13:38:35","68,92"],
    [24895,"2024-03-27T13:38:56","69,34"],
    [24896,"2024-03-27T13:41:54","69,16"],
    [24897,"2024-03-27T13:42:01","69,13"],
    [24898,"2024-03-27T13:44:59","69,41"],
    [24899,"2024-03-27T13:45:04","69,34"],
    [24900,"2024-03-27T13:48:04","69,87"],
    [24901,"2024-03-27T13:48:09","69,72"],
    [24902,"2024-03-27T13:51:01","69,66"],
    [24903,"2024-03-27T13:51:10","69,46"],
    [24904,"2024-03-27T13:54:06","69,7"],
    [24905,"2024-03-27T13:54:16","69,76"],
    [24906,"2024-03-27T13:57:05","69,5"],
    [24907,"2024-03-27T13:57:23","69,61"],
    [24908,"2024-03-27T14:00:22","69,95"],
    [24909,"2024-03-27T14:00:29","69,81"],
    [24910,"2024-03-27T14:03:27","69,97"],
    [24911,"2024-03-27T14:03:32","69,79"],
    [24912,"2024-03-27T14:06:29","70,2"],
    [24913,"2024-03-27T14:06:37","70,06"],
    [24914,"2024-03-27T14:09:31","69,65"],
    [24915,"2024-03-27T14:09:38","69,59"],
    [24916,"2024-03-27T14:12:37","69,58"],
    [24917,"2024-03-27T14:12:47","69,67"],
    [24918,"2024-03-27T14:15:40","69,86"],
    [24919,"2024-03-27T14:15:48","69,91"],
    [24920,"2024-03-27T14:18:48","69,5"],
    [24921,"2024-03-27T14:18:51","69,55"],
    [24922,"2024-03-27T14:21:49","69,08"],
    [24923,"2024-03-27T14:21:53","69,04"],
    [24924,"2024-03-27T14:24:44","69,01"],
    [24925,"2024-03-27T14:24:56","68,86"],
    [24926,"2024-03-27T14:27:51","68,68"],
    [24927,"2024-03-27T14:27:57","68,71"],
    [24928,"2024-03-27T14:30:54","69,1"],
    [24929,"2024-03-27T14:30:57","68,95"],
    [24930,"2024-03-27T14:33:55","68,88"],
    [24931,"2024-03-27T14:34:01","68,89"],
    [24932,"2024-03-27T14:36:58","68,57"],
    [24933,"2024-03-27T14:37:02","68,41"],
    [24934,"2024-03-27T14:39:59","67,87"],
    [24935,"2024-03-27T14:40:02","67,98"],
    [24936,"2024-03-27T14:43:00","68,37"],
    [24937,"2024-03-27T14:43:09","68,26"],
    [24938,"2024-03-27T14:46:03","68,13"],
    [24939,"2024-03-27T14:46:11","68,22"],
    [24940,"2024-03-27T14:49:09","68,58"],
    [24941,"2024-03-27T14:49:12","68,6"],
    [24942,"2024-03-27T14:52:10","68,24"],
    [24943,"2024-03-27T14:52:13","68,13"],
    [24944,"2024-03-27T14:55:13","68,58"],
    [24945,"2024-03-27T14:55:18","68,5"],
    [24946,"2024-03-27T14:58:18","68,34"],
    [24947,"2024-03-27T14:58:23","68,22"],
    [24948,"2024-03-27T15:01:22","68,73"],
    [24949,"2024-03-27T15:01:25","68,75"],
    [24950,"2024-03-27T15:04:23","68,43"],
    [24951,"2024-03-27T15:04:27","68,35"],
    [24952,"2024-03-27T15:07:25","68,81"],
    [24953,"2024-03-27T15:07:28","68,72"],
    [24954,"2024-03-27T15:10:27","68,51"],
    [24955,"2024-03-27T15:10:30","68,46"],
    [24956,"2024-03-27T15:13:28","68,71"],
    [24957,"2024-03-27T15:13:33","68,81"],
    [24958,"2024-03-27T15:16:32","68,89"],
    [24959,"2024-03-27T15:16:35","68,91"],
    [24960,"2024-03-27T15:19:33","69,14"],
    [24961,"2024-03-27T15:19:39","69,34"],
    [24962,"2024-03-27T15:22:37","69,19"],
    [24963,"2024-03-27T15:22:42","69,24"],
    [24964,"2024-03-27T15:25:40","68,79"],
    [24965,"2024-03-27T15:25:48","68,93"],
    [24966,"2024-03-27T15:28:43","68,73"],
    [24967,"2024-03-27T15:28:49","68,65"],
    [24968,"2024-03-27T15:31:47","68,88"],
    [24969,"2024-03-27T15:31:51","68,91"],
    [24970,"2024-03-27T15:34:47","68,24"],
    [24971,"2024-03-27T15:34:52","68,26"],
    [24972,"2024-03-27T15:37:52","68,27"],
    [24973,"2024-03-27T15:38:04","68,23"],
    [24974,"2024-03-27T15:41:00","68,61"],
    [24975,"2024-03-27T15:41:12","68,66"],
    [24976,"2024-03-27T15:44:10","68,57"],
    [24977,"2024-03-27T15:44:13","68,61"],
    [24978,"2024-03-27T15:47:11","68,98"],
    [24979,"2024-03-27T15:47:15","69"],
    [24980,"2024-03-27T15:50:12","68,77"],
    [24981,"2024-03-27T15:50:16","68,63"],
    [24982,"2024-03-27T15:53:12","68,41"],
    [24983,"2024-03-27T15:53:19","68,31"],
    [24984,"2024-03-27T15:56:17","67,99"],
    [24985,"2024-03-27T15:56:21","68,04"],
    [24986,"2024-03-27T15:59:19","68,5"],
    [24987,"2024-03-27T15:59:23","68,47"],
    [24988,"2024-03-27T16:02:17","68,37"],
    [24989,"2024-03-27T16:02:24","68,42"],
    [24990,"2024-03-27T16:05:21","68,27"],
    [24991,"2024-03-27T16:05:24","68,18"],
    [24992,"2024-03-27T16:08:14","67,82"],
    [24993,"2024-03-27T16:08:26","67,74"],
    [24994,"2024-03-27T16:11:23","67,77"],
    [24995,"2024-03-27T16:11:26","67,64"],
    [24996,"2024-03-27T16:14:28","67,64"],
    [24997,"2024-03-27T16:14:31","67,68"],
    [24998,"2024-03-27T16:17:28","67,78"],
    [24999,"2024-03-27T16:17:32","67,87"],
    [25000,"2024-03-27T16:20:29","67,21"],
    [25001,"2024-03-27T16:20:34","67,23"],
    [25002,"2024-03-27T16:23:30","68,23"],
    [25003,"2024-03-27T16:23:34","68,21"],
    [25004,"2024-03-27T16:26:34","68,07"],
    [25005,"2024-03-27T16:26:39","68,01"],
    [25006,"2024-03-27T16:29:35","68,97"],
    [25007,"2024-03-27T16:29:39","69,06"],
    [25008,"2024-03-27T16:32:37","68,73"],
    [25009,"2024-03-27T16:32:42","68,87"],
    [25010,"2024-03-27T16:35:38","69,25"],
    [25011,"2024-03-27T16:35:43","69,22"],
    [25012,"2024-03-27T16:38:43","69,5"],
    [25013,"2024-03-27T16:38:50","69,54"],
    [25014,"2024-03-27T16:41:48","69,54"],
    [25015,"2024-03-27T16:41:52","69,6"],
    [25016,"2024-03-27T16:44:48","69,23"],
    [25017,"2024-03-27T16:44:55","69,37"],
    [25018,"2024-03-27T16:47:57","69,38"],
    [25019,"2024-03-27T16:48:00","69,34"],
    [25020,"2024-03-27T16:50:55","69,91"],
    [25021,"2024-03-27T16:51:03","69,88"],
    [25022,"2024-03-27T16:53:59","69,64"],
    [25023,"2024-03-27T16:54:06","69,56"],
    [25024,"2024-03-27T16:57:06","69,74"],
    [25025,"2024-03-27T16:57:09","69,76"],
    [25026,"2024-03-27T17:00:07","69,5"],
    [25027,"2024-03-27T17:00:10","69,53"],
    [25028,"2024-03-27T17:03:04","69,82"],
    [25029,"2024-03-27T17:03:10","69,78"],
    [25030,"2024-03-27T17:06:09","69,81"],
    [25031,"2024-03-27T17:06:14","69,73"],
    [25032,"2024-03-27T17:09:09","69,94"],
    [25033,"2024-03-27T17:09:16","70"],
    [25034,"2024-03-27T17:12:13","69,82"],
    [25035,"2024-03-27T17:12:16","69,76"],
    [25036,"2024-03-27T17:15:11","69,94"],
    [25037,"2024-03-27T17:15:17","69,96"],
    [25038,"2024-03-27T17:18:16","69,91"],
    [25039,"2024-03-27T17:18:21","69,87"],
    [25040,"2024-03-27T17:21:17","69,86"],
    [25041,"2024-03-27T17:21:23","69,89"],
    [25042,"2024-03-27T17:24:21","69,84"],
    [25043,"2024-03-27T17:24:25","69,78"],
    [25044,"2024-03-27T17:27:18","69,85"],
    [25045,"2024-03-27T17:27:28","69,87"],
    [25046,"2024-03-27T17:30:28","69,86"],
    [25047,"2024-03-27T17:30:32","69,78"],
    [25048,"2024-03-27T17:33:30","69,83"],
    [25049,"2024-03-27T17:33:35","69,85"],
    [25050,"2024-03-27T17:36:33","70,03"],
    [25051,"2024-03-27T17:36:36","70,01"],
    [25052,"2024-03-27T17:39:32","70,01"],
    [25053,"2024-03-27T17:39:39","70,05"],
    [25054,"2024-03-27T17:42:37","70,13"],
    [25055,"2024-03-27T17:42:41","70,17"],
    [25056,"2024-03-27T17:45:35","70,39"],
    [25057,"2024-03-27T17:45:42","70,41"],
    [25058,"2024-03-27T17:48:34","70,48"],
    [25059,"2024-03-27T17:48:51","70,44"],
    [25060,"2024-03-27T17:51:50","70,57"],
    [25061,"2024-03-27T17:51:53","70,55"],
    [25062,"2024-03-27T17:54:50","70,52"],
    [25063,"2024-03-27T17:55:03","70,48"],
    [25064,"2024-03-27T17:58:03","70,47"],
    [25065,"2024-03-27T17:58:06","70,45"],
    [25066,"2024-03-27T18:01:05","70,57"],
    [25067,"2024-03-27T18:01:08","70,6"],
    [25068,"2024-03-27T18:04:06","70,5"],
    [25069,"2024-03-27T18:04:10","70,53"],
    [25070,"2024-03-27T18:07:07","70,13"],
    [25071,"2024-03-27T18:07:11","70,12"],
    [25072,"2024-03-27T18:09:51","69,81"],
    [25073,"2024-03-27T18:10:13","69,8"],
    [25074,"2024-03-27T18:13:04","69,75"],
    [25075,"2024-03-27T18:13:13","69,72"],
    [25076,"2024-03-27T18:16:28","69,73"],
    [25077,"2024-03-27T18:16:31","69,71"],
    [25078,"2024-03-27T18:19:28","69,91"],
    [25079,"2024-03-27T18:19:38","69,93"],
    [25080,"2024-03-27T18:22:33","70,38"],
    [25081,"2024-03-27T18:22:42","70,36"],
    [25082,"2024-03-27T18:25:42","70,77"],
    [25083,"2024-03-27T18:25:50","70,8"],
    [25084,"2024-03-27T18:28:42","71,2"],
    [25085,"2024-03-27T18:28:50","71,22"],
    [25086,"2024-03-27T18:31:46","71,73"],
    [25087,"2024-03-27T18:31:53","71,75"],
    [25088,"2024-03-27T18:34:42","72,29"],
    [25089,"2024-03-27T18:34:55","72,33"],
    [25090,"2024-03-27T18:37:53","72,74"],
    [25091,"2024-03-27T18:37:59","72,77"],
    [25092,"2024-03-27T18:40:53","73,31"],
    [25093,"2024-03-27T18:41:01","73,3"],
    [25094,"2024-03-27T18:43:57","73,59"],
    [25095,"2024-03-27T18:44:06","73,61"],
    [25096,"2024-03-27T18:46:56","73,99"],
    [25097,"2024-03-27T18:47:07","73,97"],
    [25098,"2024-03-27T18:50:03","74,22"],
    [25099,"2024-03-27T18:50:11","74,2"],
    [25100,"2024-03-27T18:53:09","74,71"],
    [25101,"2024-03-27T18:53:45","74,76"],
    [25102,"2024-03-27T18:56:37","75,21"],
    [25103,"2024-03-27T18:56:45","75,2"],
    [25104,"2024-03-27T18:59:38","75,45"],
    [25105,"2024-03-27T18:59:46","75,47"],
    [25106,"2024-03-27T19:02:38","75,68"],
    [25107,"2024-03-27T19:02:48","75,7"],
    [25108,"2024-03-27T19:05:45","75,96"],
    [25109,"2024-03-27T19:05:56","76,01"],
    [25110,"2024-03-27T19:08:54","76,1"],
    [25111,"2024-03-27T19:08:58","76,14"],
    [25112,"2024-03-27T19:11:50","76,24"],
    [25113,"2024-03-27T19:12:01","76,26"],
    [25114,"2024-03-27T19:14:25","76,38"],
    [25115,"2024-03-27T19:15:11","76,44"],
    [25116,"2024-03-27T19:18:11","76,65"],
    [25117,"2024-03-27T19:18:16","76,61"],
    [25118,"2024-03-27T19:21:15","76,97"],
    [25119,"2024-03-27T19:21:18","77,01"],
    [25120,"2024-03-27T19:24:16","77,16"],
    [25121,"2024-03-27T19:24:31","77,19"],
    [25122,"2024-03-27T19:27:31","77,48"],
    [25123,"2024-03-27T19:27:35","77,45"],
    [25124,"2024-03-27T19:30:34","77,66"],
    [25125,"2024-03-27T19:30:51","77,63"],
    [25126,"2024-03-27T19:33:39","77,74"],
    [25127,"2024-03-27T19:33:52","77,76"],
    [25128,"2024-03-27T19:36:51","77,79"],
    [25129,"2024-03-27T19:36:56","77,78"],
    [25130,"2024-03-27T19:39:56","77,98"],
    [25131,"2024-03-27T19:40:04","77,92"],
    [25132,"2024-03-27T19:43:03","78,17"],
    [25133,"2024-03-27T19:43:06","78,21"],
    [25134,"2024-03-27T19:45:59","78,36"],
    [25135,"2024-03-27T19:46:10","78,42"],
    [25136,"2024-03-27T19:49:09","78,45"],
    [25137,"2024-03-27T19:49:17","78,47"],
    [25138,"2024-03-27T19:52:16","78,52"],
    [25139,"2024-03-27T19:52:20","78,55"],
    [25140,"2024-03-27T19:55:23","78,54"],
    [25141,"2024-03-27T19:55:28","78,52"],
    [25142,"2024-03-27T19:58:25","78,6"],
    [25143,"2024-03-27T19:58:30","78,64"],
    [25144,"2024-03-27T20:01:26","78,82"],
    [25145,"2024-03-27T20:01:32","78,81"],
    [25146,"2024-03-27T20:04:31","78,82"],
    [25147,"2024-03-27T20:04:36","78,79"],
    [25148,"2024-03-27T20:07:33","78,89"],
    [25149,"2024-03-27T20:07:36","78,88"],
    [25150,"2024-03-27T20:10:32","78,93"],
    [25151,"2024-03-27T20:10:42","78,89"],
    [25152,"2024-03-27T20:13:38","79,03"],
    [25153,"2024-03-27T20:13:46","79,01"],
    [25154,"2024-03-27T20:16:44","78,84"],
    [25155,"2024-03-27T20:16:54","78,89"],
    [25156,"2024-03-27T20:19:45","78,74"],
    [25157,"2024-03-27T20:20:07","78,77"],
    [25158,"2024-03-27T20:23:07","78,72"],
    [25159,"2024-03-27T20:23:10","78,69"],
    [25160,"2024-03-27T20:25:56","78,89"],
    [25161,"2024-03-27T20:26:10","78,87"],
    [25162,"2024-03-27T20:29:07","78,81"],
    [25163,"2024-03-27T20:29:21","78,78"],
    [25164,"2024-03-27T20:32:21","78,68"],
    [25165,"2024-03-27T20:32:24","78,64"],
    [25166,"2024-03-27T20:35:19","78,71"],
    [25167,"2024-03-27T20:35:36","78,7"],
    [25168,"2024-03-27T20:38:36","78,74"],
    [25169,"2024-03-27T20:38:50","78,71"],
    [25170,"2024-03-27T20:41:39","78,85"],
    [25171,"2024-03-27T20:42:01","78,87"],
    [25172,"2024-03-27T20:44:58","78,97"],
    [25173,"2024-03-27T20:45:01","78,98"],
    [25174,"2024-03-27T20:47:49","79,15"],
    [25175,"2024-03-27T20:48:03","79,12"],
    [25176,"2024-03-27T20:51:01","79,34"],
    [25177,"2024-03-27T20:51:11","79,36"],
    [25178,"2024-03-27T20:53:58","79,56"],
    [25179,"2024-03-27T20:54:12","79,52"],
    [25180,"2024-03-27T20:57:12","79,85"],
    [25181,"2024-03-27T20:57:35","79,8"],
    [25182,"2024-03-27T20:59:59","79,95"],
    [25183,"2024-03-27T21:00:21","80"],
    [25184,"2024-03-27T21:00:38","80,03"],
    [25185,"2024-03-27T21:03:37","80,31"],
    [25186,"2024-03-27T21:03:46","80,27"],
    [25187,"2024-03-27T21:06:40","80,49"],
    [25188,"2024-03-27T21:06:55","80,46"],
    [25189,"2024-03-27T21:09:52","80,73"],
    [25190,"2024-03-27T21:10:01","80,7"],
    [25191,"2024-03-27T21:12:59","80,62"],
    [25192,"2024-03-27T21:13:11","80,6"],
    [25193,"2024-03-27T21:16:09","80,9"],
    [25194,"2024-03-27T21:16:12","80,88"],
    [25195,"2024-03-27T21:19:09","81"],
    [25196,"2024-03-27T21:19:13","80,94"],
    [25197,"2024-03-27T21:22:02","81,13"],
    [25198,"2024-03-27T21:22:20","81,07"],
    [25199,"2024-03-27T21:25:20","81,18"],
    [25200,"2024-03-27T21:25:25","81,19"],
    [25201,"2024-03-27T21:28:22","81,37"],
    [25202,"2024-03-27T21:28:27","81,33"],
    [25203,"2024-03-27T21:31:24","81,54"],
    [25204,"2024-03-27T21:31:37","81,56"],
    [25205,"2024-03-27T21:34:29","81,85"],
    [25206,"2024-03-27T21:34:37","81,88"],
    [25207,"2024-03-27T21:37:32","81,99"],
    [25208,"2024-03-27T21:37:38","82,04"],
    [25209,"2024-03-27T21:40:33","82,3"],
    [25210,"2024-03-27T21:40:45","82,29"],
    [25211,"2024-03-27T21:43:43","82,49"],
    [25212,"2024-03-27T21:43:51","82,45"],
    [25213,"2024-03-27T21:46:46","82,67"],
    [25214,"2024-03-27T21:46:55","82,72"],
    [25215,"2024-03-27T21:49:49","82,74"],
    [25216,"2024-03-27T21:49:57","82,75"],
    [25217,"2024-03-27T21:52:55","82,96"],
    [25218,"2024-03-27T21:52:58","82,98"],
    [25219,"2024-03-27T21:55:52","83,09"],
    [25220,"2024-03-27T21:56:13","83,07"],
    [25221,"2024-03-27T21:59:13","83,42"],
    [25222,"2024-03-27T21:59:16","83,39"],
    [25223,"2024-03-27T22:02:07","83,61"],
    [25224,"2024-03-27T22:02:27","83,64"],
    [25225,"2024-03-27T22:05:26","83,82"],
    [25226,"2024-03-27T22:05:38","83,84"],
    [25227,"2024-03-27T22:08:28","83,94"],
    [25228,"2024-03-27T22:08:39","83,98"],
    [25229,"2024-03-27T22:11:35","84,05"],
    [25230,"2024-03-27T22:11:48","84,03"],
    [25231,"2024-03-27T22:14:38","84,11"],
    [25232,"2024-03-27T22:14:51","84,1"],
    [25233,"2024-03-27T22:17:32","84,22"],
    [25234,"2024-03-27T22:18:09","84,24"],
    [25235,"2024-03-27T22:21:02","84,37"],
    [25236,"2024-03-27T22:21:21","84,35"],
    [25237,"2024-03-27T22:24:13","84,43"],
    [25238,"2024-03-27T22:24:22","84,44"],
    [25239,"2024-03-27T22:27:28","84,45"],
    [25240,"2024-03-27T22:27:36","84,5"],
    [25241,"2024-03-27T22:30:36","84,55"],
    [25242,"2024-03-27T22:30:39","84,54"],
    [25243,"2024-03-27T22:33:35","84,59"],
    [25244,"2024-03-27T22:33:51","84,6"],
    [25245,"2024-03-27T22:36:35","84,64"],
    [25246,"2024-03-27T22:36:56","84,62"],
    [25247,"2024-03-27T22:39:46","84,68"],
    [25248,"2024-03-27T22:39:57","84,76"],
    [25249,"2024-03-27T22:42:59","84,76"],
    [25250,"2024-03-27T22:43:11","84,7"],
    [25251,"2024-03-27T22:46:10","84,79"],
    [25252,"2024-03-27T22:46:16","84,84"],
    [25253,"2024-03-27T22:49:14","84,75"],
    [25254,"2024-03-27T22:49:20","84,79"],
    [25255,"2024-03-27T22:52:14","84,84"],
    [25256,"2024-03-27T22:52:20","84,86"],
    [25257,"2024-03-27T22:54:55","84,93"],
    [25258,"2024-03-27T22:55:26","84,88"],
    [25259,"2024-03-27T22:58:21","84,89"],
    [25260,"2024-03-27T22:58:33","84,85"],
    [25261,"2024-03-27T23:01:31","84,97"],
    [25262,"2024-03-27T23:01:34","84,99"],
    [25263,"2024-03-27T23:04:31","85,05"],
    [25264,"2024-03-27T23:04:37","85,09"],
    [25265,"2024-03-27T23:07:34","85,02"],
    [25266,"2024-03-27T23:07:37","85,03"],
    [25267,"2024-03-27T23:10:35","85,3"],
    [25268,"2024-03-27T23:10:45","85,26"],
    [25269,"2024-03-27T23:13:52","85,26"],
    [25270,"2024-03-27T23:13:58","85,24"],
    [25271,"2024-03-27T23:16:55","85,45"],
    [25272,"2024-03-27T23:16:58","85,46"],
    [25273,"2024-03-27T23:19:56","85,52"],
    [25274,"2024-03-27T23:20:02","85,5"],
    [25275,"2024-03-27T23:22:50","85,66"],
    [25276,"2024-03-27T23:23:11","85,68"],
    [25277,"2024-03-27T23:26:09","85,77"],
    [25278,"2024-03-27T23:26:12","85,81"],
    [25279,"2024-03-27T23:29:09","85,81"],
    [25280,"2024-03-27T23:29:21","85,83"],
    [25281,"2024-03-27T23:32:24","85,84"],
    [25282,"2024-03-27T23:32:33","85,86"],
    [25283,"2024-03-27T23:35:34","85,85"],
    [25284,"2024-03-27T23:35:41","85,84"],
    [25285,"2024-03-27T23:38:40","85,92"],
    [25286,"2024-03-27T23:38:45","85,91"],
    [25287,"2024-03-27T23:41:44","85,95"],
    [25288,"2024-03-27T23:41:49","85,97"],
    [25289,"2024-03-27T23:44:40","85,99"],
    [25290,"2024-03-27T23:44:52","85,95"],
    [25291,"2024-03-27T23:47:52","86,03"],
    [25292,"2024-03-27T23:47:55","86,04"],
    [25293,"2024-03-27T23:50:51","86,04"],
    [25294,"2024-03-27T23:51:00","85,98"],
    [25295,"2024-03-27T23:53:53","86,14"],
    [25296,"2024-03-27T23:54:03","86,12"],
    [25297,"2024-03-27T23:56:59","86,22"],
    [25298,"2024-03-27T23:57:03","86,25"],
    [25299,"2024-03-27T23:59:52","86,18"],
    [25300,"2024-03-28T00:00:06","86,21"],
    [25301,"2024-03-28T00:03:18","86,21"],
    [25302,"2024-03-28T00:03:26","86,24"],
    [25303,"2024-03-28T00:06:18","86,3"],
    [25304,"2024-03-28T00:06:27","86,32"],
    [25305,"2024-03-28T00:09:32","86,32"],
    [25306,"2024-03-28T00:09:54","86,34"],
    [25307,"2024-03-28T00:12:52","86,43"],
    [25308,"2024-03-28T00:12:59","86,41"],
    [25309,"2024-03-28T00:15:58","86,47"],
    [25310,"2024-03-28T00:16:08","86,45"],
    [25311,"2024-03-28T00:19:01","86,38"],
    [25312,"2024-03-28T00:19:09","86,36"],
    [25313,"2024-03-28T00:22:06","86,39"],
    [25314,"2024-03-28T00:22:12","86,41"],
    [25315,"2024-03-28T00:25:05","86,33"],
    [25316,"2024-03-28T00:25:13","86,31"],
    [25317,"2024-03-28T00:28:11","86,22"],
    [25318,"2024-03-28T00:28:14","86,21"],
    [25319,"2024-03-28T00:31:11","86,16"],
    [25320,"2024-03-28T00:31:16","86,18"],
    [25321,"2024-03-28T00:34:14","86,06"],
    [25322,"2024-03-28T00:34:25","86,04"],
    [25323,"2024-03-28T00:37:18","85,97"],
    [25324,"2024-03-28T00:37:34","85,94"],
    [25325,"2024-03-28T00:40:28","85,9"],
    [25326,"2024-03-28T00:40:41","85,89"],
    [25327,"2024-03-28T00:43:40","85,79"],
    [25328,"2024-03-28T00:43:43","85,78"],
    [25329,"2024-03-28T00:46:41","85,8"],
    [25330,"2024-03-28T00:46:44","85,82"],
    [25331,"2024-03-28T00:49:40","85,75"],
    [25332,"2024-03-28T00:49:45","85,76"],
    [25333,"2024-03-28T00:52:46","85,77"],
    [25334,"2024-03-28T00:52:51","85,78"],
    [25335,"2024-03-28T00:55:49","85,68"],
    [25336,"2024-03-28T00:55:52","85,7"],
    [25337,"2024-03-28T00:58:47","85,6"],
    [25338,"2024-03-28T00:59:14","85,64"],
    [25339,"2024-03-28T01:02:05","85,61"],
    [25340,"2024-03-28T01:02:16","85,6"],
    [25341,"2024-03-28T01:05:11","85,51"],
    [25342,"2024-03-28T01:05:28","85,53"],
    [25343,"2024-03-28T01:08:09","85,5"],
    [25344,"2024-03-28T01:08:33","85,48"],
    [25345,"2024-03-28T01:11:15","85,48"],
    [25346,"2024-03-28T01:11:44","85,52"],
    [25347,"2024-03-28T01:14:37","85,62"],
    [25348,"2024-03-28T01:14:48","85,63"],
    [25349,"2024-03-28T01:17:45","85,59"],
    [25350,"2024-03-28T01:17:50","85,61"],
    [25351,"2024-03-28T01:20:48","85,67"],
    [25352,"2024-03-28T01:20:51","85,69"],
    [25353,"2024-03-28T01:23:43","85,7"],
    [25354,"2024-03-28T01:23:54","85,73"],
    [25355,"2024-03-28T01:26:53","85,8"],
    [25356,"2024-03-28T01:26:56","85,77"],
    [25357,"2024-03-28T01:29:54","85,78"],
    [25358,"2024-03-28T01:30:16","85,81"],
    [25359,"2024-03-28T01:33:11","85,8"],
    [25360,"2024-03-28T01:33:20","85,78"],
    [25361,"2024-03-28T01:36:18","86,09"],
    [25362,"2024-03-28T01:36:28","86,05"],
    [25363,"2024-03-28T01:39:26","86,1"],
    [25364,"2024-03-28T01:39:32","86,15"],
    [25365,"2024-03-28T01:42:28","86,27"],
    [25366,"2024-03-28T01:42:33","86,3"],
    [25367,"2024-03-28T01:45:31","86,39"],
    [25368,"2024-03-28T01:45:35","86,38"],
    [25369,"2024-03-28T01:48:32","86,38"],
    [25370,"2024-03-28T01:48:35","86,4"],
    [25371,"2024-03-28T01:51:30","86,35"],
    [25372,"2024-03-28T01:51:41","86,37"],
    [25373,"2024-03-28T01:54:34","86,51"],
    [25374,"2024-03-28T01:54:44","86,5"],
    [25375,"2024-03-28T01:57:42","86,55"],
    [25376,"2024-03-28T01:57:45","86,58"],
    [25377,"2024-03-28T02:00:45","86,58"],
    [25378,"2024-03-28T02:00:48","86,59"],
    [25379,"2024-03-28T02:03:46","86,65"],
    [25380,"2024-03-28T02:03:49","86,67"],
    [25381,"2024-03-28T02:06:56","86,68"],
    [25382,"2024-03-28T02:07:00","86,66"],
    [25383,"2024-03-28T02:09:54","86,85"],
    [25384,"2024-03-28T02:10:04","86,88"],
    [25385,"2024-03-28T02:13:03","86,85"],
    [25386,"2024-03-28T02:13:09","86,83"],
    [25387,"2024-03-28T02:16:10","86,83"],
    [25388,"2024-03-28T02:16:13","86,85"],
    [25389,"2024-03-28T02:19:12","86,74"],
    [25390,"2024-03-28T02:19:24","86,78"],
    [25391,"2024-03-28T02:22:20","86,9"],
    [25392,"2024-03-28T02:22:30","86,94"],
    [25393,"2024-03-28T02:25:21","86,9"],
    [25394,"2024-03-28T02:25:32","86,89"],
    [25395,"2024-03-28T02:28:30","86,97"],
    [25396,"2024-03-28T02:28:33","87,01"],
    [25397,"2024-03-28T02:31:23","86,95"],
    [25398,"2024-03-28T02:31:33","86,97"],
    [25399,"2024-03-28T02:34:32","87,05"],
    [25400,"2024-03-28T02:34:39","87,08"],
    [25401,"2024-03-28T02:37:18","86,97"],
    [25402,"2024-03-28T02:37:40","86,96"],
    [25403,"2024-03-28T02:40:38","87,02"],
    [25404,"2024-03-28T02:40:41","87,06"],
    [25405,"2024-03-28T02:43:38","86,97"],
    [25406,"2024-03-28T02:43:41","86,95"],
    [25407,"2024-03-28T02:46:45","86,95"],
    [25408,"2024-03-28T02:46:48","86,91"],
    [25409,"2024-03-28T02:49:43","86,87"],
    [25410,"2024-03-28T02:49:50","86,84"],
    [25411,"2024-03-28T02:52:50","86,67"],
    [25412,"2024-03-28T02:53:12","86,7"],
    [25413,"2024-03-28T02:56:10","86,55"],
    [25414,"2024-03-28T02:56:15","86,58"],
    [25415,"2024-03-28T02:59:06","86,36"],
    [25416,"2024-03-28T02:59:21","86,34"],
    [25417,"2024-03-28T03:02:16","86,18"],
    [25418,"2024-03-28T03:02:21","86,14"],
    [25419,"2024-03-28T03:05:20","85,94"],
    [25420,"2024-03-28T03:05:25","85,97"],
    [25421,"2024-03-28T03:08:24","85,87"],
    [25422,"2024-03-28T03:08:27","85,85"],
    [25423,"2024-03-28T03:11:23","85,76"],
    [25424,"2024-03-28T03:11:29","85,69"],
    [25425,"2024-03-28T03:14:21","85,58"],
    [25426,"2024-03-28T03:14:32","85,56"],
    [25427,"2024-03-28T03:17:26","85,36"],
    [25428,"2024-03-28T03:17:37","85,33"],
    [25429,"2024-03-28T03:20:36","84,99"],
    [25430,"2024-03-28T03:20:45","84,97"],
    [25431,"2024-03-28T03:23:39","84,6"],
    [25432,"2024-03-28T03:23:52","84,55"],
    [25433,"2024-03-28T03:26:32","84,23"],
    [25434,"2024-03-28T03:26:52","84,17"],
    [25435,"2024-03-28T03:29:51","83,71"],
    [25436,"2024-03-28T03:29:54","83,73"],
    [25437,"2024-03-28T03:32:32","83,32"],
    [25438,"2024-03-28T03:32:57","83,22"],
    [25439,"2024-03-28T03:35:48","82,62"],
    [25440,"2024-03-28T03:35:58","82,67"],
    [25441,"2024-03-28T03:38:52","82,22"],
    [25442,"2024-03-28T03:39:00","82,2"],
    [25443,"2024-03-28T03:41:54","81,75"],
    [25444,"2024-03-28T03:42:02","81,73"],
    [25445,"2024-03-28T03:45:01","81,3"],
    [25446,"2024-03-28T03:45:08","81,27"],
    [25447,"2024-03-28T03:48:08","80,84"],
    [25448,"2024-03-28T03:48:11","80,81"],
    [25449,"2024-03-28T03:51:08","80,42"],
    [25450,"2024-03-28T03:51:20","80,44"],
    [25451,"2024-03-28T03:54:19","80,24"],
    [25452,"2024-03-28T03:54:27","80,22"],
    [25453,"2024-03-28T03:57:26","79,97"],
    [25454,"2024-03-28T03:57:29","79,98"],
    [25455,"2024-03-28T04:00:24","80"],
    [25456,"2024-03-28T04:00:55","79,96"],
    [25457,"2024-03-28T04:03:52","79,96"],
    [25458,"2024-03-28T04:03:57","79,92"],
    [25459,"2024-03-28T04:06:52","79,83"],
    [25460,"2024-03-28T04:07:02","79,85"],
    [25461,"2024-03-28T04:09:40","79,8"],
    [25462,"2024-03-28T04:10:02","79,77"],
    [25463,"2024-03-28T04:13:00","79,89"],
    [25464,"2024-03-28T04:13:03","79,93"],
    [25465,"2024-03-28T04:16:03","80,03"],
    [25466,"2024-03-28T04:16:09","80,05"],
    [25467,"2024-03-28T04:18:54","80,23"],
    [25468,"2024-03-28T04:19:17","80,22"],
    [25469,"2024-03-28T04:22:04","80,44"],
    [25470,"2024-03-28T04:22:18","80,42"],
    [25471,"2024-03-28T04:25:18","80,42"],
    [25472,"2024-03-28T04:25:21","80,39"],
    [25473,"2024-03-28T04:28:20","80,4"],
    [25474,"2024-03-28T04:28:26","80,42"],
    [25475,"2024-03-28T04:31:21","80,51"],
    [25476,"2024-03-28T04:31:31","80,49"],
    [25477,"2024-03-28T04:34:24","80,46"],
    [25478,"2024-03-28T04:34:32","80,42"],
    [25479,"2024-03-28T04:37:16","80,36"],
    [25480,"2024-03-28T04:37:38","80,38"],
    [25481,"2024-03-28T04:40:41","80,38"],
    [25482,"2024-03-28T04:40:47","80,36"],
    [25483,"2024-03-28T04:43:39","80,42"],
    [25484,"2024-03-28T04:43:58","80,41"],
    [25485,"2024-03-28T04:46:43","80,37"],
    [25486,"2024-03-28T04:47:04","80,34"],
    [25487,"2024-03-28T04:50:10","80,35"],
    [25488,"2024-03-28T04:50:15","80,33"],
    [25489,"2024-03-28T04:53:05","80,32"],
    [25490,"2024-03-28T04:53:25","80,27"],
    [25491,"2024-03-28T04:56:16","80,44"],
    [25492,"2024-03-28T04:56:32","80,48"],
    [25493,"2024-03-28T04:59:30","80,46"],
    [25494,"2024-03-28T04:59:44","80,44"],
    [25495,"2024-03-28T05:02:40","80,35"],
    [25496,"2024-03-28T05:02:50","80,37"],
    [25497,"2024-03-28T05:05:31","80,34"],
    [25498,"2024-03-28T05:05:55","80,35"],
    [25499,"2024-03-28T05:08:44","80,4"],
    [25500,"2024-03-28T05:09:00","80,41"],
    [25501,"2024-03-28T05:11:57","80,74"],
    [25502,"2024-03-28T05:12:05","80,78"],
    [25503,"2024-03-28T05:15:04","80,95"],
    [25504,"2024-03-28T05:15:07","80,94"],
    [25505,"2024-03-28T05:18:06","81,11"],
    [25506,"2024-03-28T05:18:22","81,13"],
    [25507,"2024-03-28T05:21:20","81,31"],
    [25508,"2024-03-28T05:21:24","81,32"],
    [25509,"2024-03-28T05:24:01","81,44"],
    [25510,"2024-03-28T05:24:29","81,46"],
    [25511,"2024-03-28T05:27:24","81,36"],
    [25512,"2024-03-28T05:27:29","81,33"],
    [25513,"2024-03-28T05:30:27","81,37"],
    [25514,"2024-03-28T05:30:34","81,35"],
    [25515,"2024-03-28T05:33:33","81,49"],
    [25516,"2024-03-28T05:33:43","81,48"],
    [25517,"2024-03-28T05:36:32","81,69"],
    [25518,"2024-03-28T05:36:45","81,67"],
    [25519,"2024-03-28T05:39:31","81,84"],
    [25520,"2024-03-28T05:39:45","81,82"],
    [25521,"2024-03-28T05:42:44","81,83"],
    [25522,"2024-03-28T05:42:47","81,84"],
    [25523,"2024-03-28T05:45:40","81,87"],
    [25524,"2024-03-28T05:45:56","81,9"],
    [25525,"2024-03-28T05:48:47","82,02"],
    [25526,"2024-03-28T05:49:06","82"],
    [25527,"2024-03-28T05:52:06","82,15"],
    [25528,"2024-03-28T05:52:23","82,16"],
    [25529,"2024-03-28T05:55:08","82,25"],
    [25530,"2024-03-28T05:55:40","82,24"],
    [25531,"2024-03-28T05:58:37","82,39"],
    [25532,"2024-03-28T05:58:40","82,35"],
    [25533,"2024-03-28T06:01:38","82,55"],
    [25534,"2024-03-28T06:01:41","82,58"],
    [25535,"2024-03-28T06:04:34","82,63"],
    [25536,"2024-03-28T06:04:44","82,66"],
    [25537,"2024-03-28T06:07:42","82,84"],
    [25538,"2024-03-28T06:07:46","82,87"],
    [25539,"2024-03-28T06:10:46","83,07"],
    [25540,"2024-03-28T06:10:57","83,09"],
    [25541,"2024-03-28T06:13:56","83,26"],
    [25542,"2024-03-28T06:13:59","83,25"],
    [25543,"2024-03-28T06:16:57","83,39"],
    [25544,"2024-03-28T06:17:10","83,41"],
    [25545,"2024-03-28T06:20:06","83,6"],
    [25546,"2024-03-28T06:20:10","83,64"],
    [25547,"2024-03-28T06:22:51","83,73"],
    [25548,"2024-03-28T06:23:15","83,71"],
    [25549,"2024-03-28T06:26:14","83,82"],
    [25550,"2024-03-28T06:26:35","83,85"],
    [25551,"2024-03-28T06:29:34","83,83"],
    [25552,"2024-03-28T06:29:38","83,81"],
    [25553,"2024-03-28T06:32:35","83,89"],
    [25554,"2024-03-28T06:32:42","83,87"],
    [25555,"2024-03-28T06:35:35","83,99"],
    [25556,"2024-03-28T06:35:49","84,01"],
    [25557,"2024-03-28T06:38:37","83,97"],
    [25558,"2024-03-28T06:39:11","83,95"],
    [25559,"2024-03-28T06:42:15","83,95"],
    [25560,"2024-03-28T06:42:20","83,97"],
    [25561,"2024-03-28T06:45:12","83,99"],
    [25562,"2024-03-28T06:45:29","84,01"],
    [25563,"2024-03-28T06:48:24","84,05"],
    [25564,"2024-03-28T06:48:32","84,04"],
    [25565,"2024-03-28T06:51:16","84,09"],
    [25566,"2024-03-28T06:51:41","84,06"],
    [25567,"2024-03-28T06:54:41","84,11"],
    [25568,"2024-03-28T06:54:46","84,13"],
    [25569,"2024-03-28T06:57:42","84,19"],
    [25570,"2024-03-28T06:57:49","84,18"],
    [25571,"2024-03-28T07:00:36","84,05"],
    [25572,"2024-03-28T07:00:51","84,11"],
    [25573,"2024-03-28T07:03:22","84,18"],
    [25574,"2024-03-28T07:03:54","84,2"],
    [25575,"2024-03-28T07:06:45","84,28"],
    [25576,"2024-03-28T07:07:06","84,29"],
    [25577,"2024-03-28T07:09:53","84,33"],
    [25578,"2024-03-28T07:10:14","84,34"],
    [25579,"2024-03-28T07:13:12","84,39"],
    [25580,"2024-03-28T07:13:21","84,36"],
    [25581,"2024-03-28T07:16:15","84,36"],
    [25582,"2024-03-28T07:16:22","84,34"],
    [25583,"2024-03-28T07:19:16","84,28"],
    [25584,"2024-03-28T07:19:43","84,27"],
    [25585,"2024-03-28T07:22:22","84,11"],
    [25586,"2024-03-28T07:22:46","84,07"],
    [25587,"2024-03-28T07:25:21","83,91"],
    [25588,"2024-03-28T07:25:54","83,93"],
    [25589,"2024-03-28T07:28:48","83,76"],
    [25590,"2024-03-28T07:29:02","83,78"],
    [25591,"2024-03-28T07:31:59","83,63"],
    [25592,"2024-03-28T07:32:02","83,64"],
    [25593,"2024-03-28T07:34:59","83,5"],
    [25594,"2024-03-28T07:35:16","83,48"],
    [25595,"2024-03-28T07:38:08","83,32"],
    [25596,"2024-03-28T07:38:31","83,3"],
    [25597,"2024-03-28T07:41:25","83,18"],
    [25598,"2024-03-28T07:41:33","83,16"],
    [25599,"2024-03-28T07:44:25","82,94"],
    [25600,"2024-03-28T07:44:37","82,92"],
    [25601,"2024-03-28T07:47:35","82,71"],
    [25602,"2024-03-28T07:47:40","82,69"],
    [25603,"2024-03-28T07:50:10","82,6"],
    [25604,"2024-03-28T07:50:52","82,62"],
    [25605,"2024-03-28T07:53:48","82,52"],
    [25606,"2024-03-28T07:53:54","82,5"],
    [25607,"2024-03-28T07:56:53","82,52"],
    [25608,"2024-03-28T07:56:58","82,45"],
    [25609,"2024-03-28T07:59:48","82,46"],
    [25610,"2024-03-28T08:00:06","82,47"],
    [25611,"2024-03-28T08:03:03","82,67"],
    [25612,"2024-03-28T08:03:19","82,69"],
    [25613,"2024-03-28T08:06:17","82,76"],
    [25614,"2024-03-28T08:06:31","82,75"],
    [25615,"2024-03-28T08:09:27","82,71"],
    [25616,"2024-03-28T08:09:46","82,8"],
    [25617,"2024-03-28T08:12:33","82,64"],
    [25618,"2024-03-28T08:12:49","82,66"],
    [25619,"2024-03-28T08:15:48","82,64"],
    [25620,"2024-03-28T08:16:00","82,62"],
    [25621,"2024-03-28T08:18:43","82,57"],
    [25622,"2024-03-28T08:19:02","82,6"],
    [25623,"2024-03-28T08:21:56","82,71"],
    [25624,"2024-03-28T08:22:12","82,67"],
    [25625,"2024-03-28T08:25:09","82,3"],
    [25626,"2024-03-28T08:25:12","82,37"],
    [25627,"2024-03-28T08:28:05","82,08"],
    [25628,"2024-03-28T08:28:14","82,1"],
    [25629,"2024-03-28T08:31:11","81,91"],
    [25630,"2024-03-28T08:31:15","81,94"],
    [25631,"2024-03-28T08:34:12","81,72"],
    [25632,"2024-03-28T08:34:16","81,68"],
    [25633,"2024-03-28T08:37:08","81,48"],
    [25634,"2024-03-28T08:37:22","81,43"],
    [25635,"2024-03-28T08:40:09","81,12"],
    [25636,"2024-03-28T08:40:23","81,01"],
    [25637,"2024-03-28T08:43:19","80,79"],
    [25638,"2024-03-28T08:43:23","80,77"],
    [25639,"2024-03-28T08:46:16","80,05"],
    [25640,"2024-03-28T08:46:24","80,06"],
    [25641,"2024-03-28T08:49:24","79,68"],
    [25642,"2024-03-28T08:49:37","79,7"],
    [25643,"2024-03-28T08:52:35","79,39"],
    [25644,"2024-03-28T08:52:38","79,37"],
    [25645,"2024-03-28T08:55:37","78,98"],
    [25646,"2024-03-28T08:55:42","78,96"],
    [25647,"2024-03-28T08:58:39","78,8"],
    [25648,"2024-03-28T08:58:46","78,76"],
    [25649,"2024-03-28T09:01:35","78,27"],
    [25650,"2024-03-28T09:01:46","78,31"],
    [25651,"2024-03-28T09:04:46","77,72"],
    [25652,"2024-03-28T09:04:50","77,66"],
    [25653,"2024-03-28T09:07:50","77,02"],
    [25654,"2024-03-28T09:07:54","77,08"],
    [25655,"2024-03-28T09:10:49","75,89"],
    [25656,"2024-03-28T09:10:55","75,79"],
    [25657,"2024-03-28T09:13:52","74,75"],
    [25658,"2024-03-28T09:13:57","74,78"],
    [25659,"2024-03-28T09:16:55","73,52"],
    [25660,"2024-03-28T09:17:00","73,51"],
    [25661,"2024-03-28T09:19:45","72,12"],
    [25662,"2024-03-28T09:20:04","72,08"],
    [25663,"2024-03-28T09:22:55","70,66"],
    [25664,"2024-03-28T09:23:17","70,63"],
    [25665,"2024-03-28T09:26:16","69,75"],
    [25666,"2024-03-28T09:26:19","69,76"],
    [25667,"2024-03-28T09:29:14","69,11"],
    [25668,"2024-03-28T09:29:24","69,08"],
    [25669,"2024-03-28T09:32:22","68,71"],
    [25670,"2024-03-28T09:32:26","68,73"],
    [25671,"2024-03-28T09:35:20","68,87"],
    [25672,"2024-03-28T09:35:35","68,85"],
    [25673,"2024-03-28T09:38:34","69,21"],
    [25674,"2024-03-28T09:38:43","69,25"],
    [25675,"2024-03-28T09:41:43","69,52"],
    [25676,"2024-03-28T09:41:54","69,46"],
    [25677,"2024-03-28T09:44:39","69,07"],
    [25678,"2024-03-28T09:44:54","68,94"],
    [25679,"2024-03-28T09:47:48","68,41"],
    [25680,"2024-03-28T09:47:57","68,3"],
    [25681,"2024-03-28T09:50:56","68,18"],
    [25682,"2024-03-28T09:51:06","68,15"],
    [25683,"2024-03-28T09:54:03","68,02"],
    [25684,"2024-03-28T09:54:07","68"],
    [25685,"2024-03-28T09:56:52","67,97"],
    [25686,"2024-03-28T09:57:08","67,95"],
    [25687,"2024-03-28T10:00:02","67,73"],
    [25688,"2024-03-28T10:00:15","67,77"],
    [25689,"2024-03-28T10:03:09","67,91"],
    [25690,"2024-03-28T10:03:17","67,93"],
    [25691,"2024-03-28T10:05:53","67,52"],
    [25692,"2024-03-28T10:06:17","67,53"],
    [25693,"2024-03-28T10:09:18","67,53"],
    [25694,"2024-03-28T10:09:22","67,48"],
    [25695,"2024-03-28T10:12:08","66,64"],
    [25696,"2024-03-28T10:12:29","66,61"],
    [25697,"2024-03-28T10:15:03","66,24"],
    [25698,"2024-03-28T10:15:32","66,13"],
    [25699,"2024-03-28T10:18:13","65,88"],
    [25700,"2024-03-28T10:18:32","65,78"],
    [25701,"2024-03-28T10:21:13","64,61"],
    [25702,"2024-03-28T10:21:36","64,59"],
    [25703,"2024-03-28T10:24:36","63,35"],
    [25704,"2024-03-28T10:24:40","63,31"],
    [25705,"2024-03-28T10:27:39","62,65"],
    [25706,"2024-03-28T10:27:46","62,61"],
    [25707,"2024-03-28T10:30:44","63,99"],
    [25708,"2024-03-28T10:30:48","63,96"],
    [25709,"2024-03-28T10:33:20","65,99"],
    [25710,"2024-03-28T10:33:51","66,02"],
    [25711,"2024-03-28T10:36:48","67,88"],
    [25712,"2024-03-28T10:36:53","67,9"],
    [25713,"2024-03-28T10:39:49","69,04"],
    [25714,"2024-03-28T10:39:58","68,99"],
    [25715,"2024-03-28T10:42:58","70,25"],
    [25716,"2024-03-28T10:43:01","70,33"],
    [25717,"2024-03-28T10:45:57","71,1"],
    [25718,"2024-03-28T10:46:05","71,02"],
    [25719,"2024-03-28T10:49:05","71,88"],
    [25720,"2024-03-28T10:49:08","71,9"],
    [25721,"2024-03-28T10:52:05","72,17"],
    [25722,"2024-03-28T10:52:08","72,14"],
    [25723,"2024-03-28T10:55:07","72,66"],
    [25724,"2024-03-28T10:55:15","72,7"],
    [25725,"2024-03-28T10:58:14","72,95"],
    [25726,"2024-03-28T10:58:19","72,89"],
    [25727,"2024-03-28T11:01:16","72,95"],
    [25728,"2024-03-28T11:01:19","72,97"],
    [25729,"2024-03-28T11:04:18","72,3"],
    [25730,"2024-03-28T11:04:21","72,32"],
    [25731,"2024-03-28T11:07:18","71,82"],
    [25732,"2024-03-28T11:07:22","71,8"],
    [25733,"2024-03-28T11:10:21","71,08"],
    [25734,"2024-03-28T11:10:25","71,09"],
    [25735,"2024-03-28T11:13:26","71,1"],
    [25736,"2024-03-28T11:13:30","71,11"],
    [25737,"2024-03-28T11:16:30","71,67"],
    [25738,"2024-03-28T11:16:33","71,65"],
    [25739,"2024-03-28T11:19:30","71,26"],
    [25740,"2024-03-28T11:19:33","71,15"],
    [25741,"2024-03-28T11:22:29","70,02"],
    [25742,"2024-03-28T11:22:34","70,05"],
    [25743,"2024-03-28T11:25:28","69,67"],
    [25744,"2024-03-28T11:25:43","69,73"],
    [25745,"2024-03-28T11:28:36","69,72"],
    [25746,"2024-03-28T11:28:46","69,78"],
    [25747,"2024-03-28T11:31:41","70,02"],
    [25748,"2024-03-28T11:31:47","70,09"],
    [25749,"2024-03-28T11:34:42","70,67"],
    [25750,"2024-03-28T11:34:49","70,78"],
    [25751,"2024-03-28T11:37:46","72,22"],
    [25752,"2024-03-28T11:37:51","72,25"],
    [25753,"2024-03-28T11:40:49","73,02"],
    [25754,"2024-03-28T11:40:54","73,12"],
    [25755,"2024-03-28T11:43:51","73,9"],
    [25756,"2024-03-28T11:43:59","73,95"],
    [25757,"2024-03-28T11:46:49","75,01"],
    [25758,"2024-03-28T11:46:59","75,02"],
    [25759,"2024-03-28T11:49:55","76,05"],
    [25760,"2024-03-28T11:50:01","76"],
    [25761,"2024-03-28T11:52:57","76,44"],
    [25762,"2024-03-28T11:53:24","76,74"],
    [25763,"2024-03-28T11:56:23","76,99"],
    [25764,"2024-03-28T11:56:26","77,01"],
    [25765,"2024-03-28T11:59:24","76,71"],
    [25766,"2024-03-28T11:59:27","76,66"],
    [25767,"2024-03-28T12:02:24","76,95"],
    [25768,"2024-03-28T12:02:27","77"],
    [25769,"2024-03-28T12:05:05","76,6"],
    [25770,"2024-03-28T12:05:32","76,57"],
    [25771,"2024-03-28T12:08:36","76,57"],
    [25772,"2024-03-28T12:08:41","76,46"],
    [25773,"2024-03-28T12:11:36","76,46"],
    [25774,"2024-03-28T12:11:45","76,44"],
    [25775,"2024-03-28T12:14:42","76,64"],
    [25776,"2024-03-28T12:14:48","76,67"],
    [25777,"2024-03-28T12:17:44","75,89"],
    [25778,"2024-03-28T12:17:48","75,83"],
    [25779,"2024-03-28T12:20:45","75,24"],
    [25780,"2024-03-28T12:20:48","75,28"],
    [25781,"2024-03-28T12:23:41","74,16"],
    [25782,"2024-03-28T12:23:49","74,21"],
    [25783,"2024-03-28T12:26:47","73,81"],
    [25784,"2024-03-28T12:26:51","73,79"],
    [25785,"2024-03-28T12:29:48","73,72"],
    [25786,"2024-03-28T12:29:53","73,61"],
    [25787,"2024-03-28T12:32:53","73,33"],
    [25788,"2024-03-28T12:32:56","73,26"],
    [25789,"2024-03-28T12:35:49","72,89"],
    [25790,"2024-03-28T12:35:56","72,92"],
    [25791,"2024-03-28T12:38:55","73,43"],
    [25792,"2024-03-28T12:39:00","73,25"],
    [25793,"2024-03-28T12:41:57","72,54"],
    [25794,"2024-03-28T12:42:00","72,63"],
    [25795,"2024-03-28T12:44:38","73,04"],
    [25796,"2024-03-28T12:45:01","73,15"],
    [25797,"2024-03-28T12:47:40","72,45"],
    [25798,"2024-03-28T12:48:01","72,83"],
    [25799,"2024-03-28T12:50:44","72,3"],
    [25800,"2024-03-28T12:51:04","72,63"],
    [25801,"2024-03-28T12:53:46","71,08"],
    [25802,"2024-03-28T12:54:09","71,71"],
    [25803,"2024-03-28T12:57:06","71,73"],
    [25804,"2024-03-28T12:57:10","71,97"],
    [25805,"2024-03-28T13:00:08","71,75"],
    [25806,"2024-03-28T13:00:11","71,72"],
    [25807,"2024-03-28T13:03:11","70,84"],
    [25808,"2024-03-28T13:03:14","70,72"],
    [25809,"2024-03-28T13:06:09","70,92"],
    [25810,"2024-03-28T13:06:17","71,05"],
    [25811,"2024-03-28T13:09:15","71,2"],
    [25812,"2024-03-28T13:09:18","71,1"],
    [25813,"2024-03-28T13:11:56","70,83"],
    [25814,"2024-03-28T13:12:22","70,87"],
    [25815,"2024-03-28T13:15:21","71,07"],
    [25816,"2024-03-28T13:15:24","71,02"],
    [25817,"2024-03-28T13:18:20","69,66"],
    [25818,"2024-03-28T13:18:27","69,69"],
    [25819,"2024-03-28T13:21:27","69,04"],
    [25820,"2024-03-28T13:21:30","69,14"],
    [25821,"2024-03-28T13:24:28","69,07"],
    [25822,"2024-03-28T13:24:31","68,99"],
    [25823,"2024-03-28T13:27:27","68,92"],
    [25824,"2024-03-28T13:27:34","68,83"],
    [25825,"2024-03-28T13:30:29","68,54"],
    [25826,"2024-03-28T13:30:38","68,35"],
    [25827,"2024-03-28T13:33:36","68,36"],
    [25828,"2024-03-28T13:33:39","68,32"],
    [25829,"2024-03-28T13:36:39","68,9"],
    [25830,"2024-03-28T13:36:42","68,92"],
    [25831,"2024-03-28T13:39:40","69,68"],
    [25832,"2024-03-28T13:39:44","69,57"],
    [25833,"2024-03-28T13:42:41","68,68"],
    [25834,"2024-03-28T13:42:44","68,67"],
    [25835,"2024-03-28T13:45:36","69,26"],
    [25836,"2024-03-28T13:45:48","69,49"],
    [25837,"2024-03-28T13:48:46","70,24"],
    [25838,"2024-03-28T13:48:49","70,11"],
    [25839,"2024-03-28T13:51:49","70,81"],
    [25840,"2024-03-28T13:51:52","70,85"],
    [25841,"2024-03-28T13:54:48","71,18"],
    [25842,"2024-03-28T13:54:52","71,37"],
    [25843,"2024-03-28T13:57:50","71,7"],
    [25844,"2024-03-28T13:57:53","71,61"],
    [25845,"2024-03-28T14:00:50","71,43"],
    [25846,"2024-03-28T14:00:57","71,46"],
    [25847,"2024-03-28T14:03:55","71,89"],
    [25848,"2024-03-28T14:03:58","71,82"],
    [25849,"2024-03-28T14:06:56","71,7"],
    [25850,"2024-03-28T14:06:59","71,55"],
    [25851,"2024-03-28T14:09:57","71,91"],
    [25852,"2024-03-28T14:10:01","71,8"],
    [25853,"2024-03-28T14:12:58","71,04"],
    [25854,"2024-03-28T14:13:01","71,09"],
    [25855,"2024-03-28T14:15:54","71,34"],
    [25856,"2024-03-28T14:16:01","71,43"],
    [25857,"2024-03-28T14:19:01","70,47"],
    [25858,"2024-03-28T14:19:04","70,45"],
    [25859,"2024-03-28T14:22:00","70,94"],
    [25860,"2024-03-28T14:22:06","70,87"],
    [25861,"2024-03-28T14:25:02","70,7"],
    [25862,"2024-03-28T14:25:07","70,76"],
    [25863,"2024-03-28T14:28:06","70,96"],
    [25864,"2024-03-28T14:28:09","71"],
    [25865,"2024-03-28T14:31:06","70,67"],
    [25866,"2024-03-28T14:31:10","70,55"],
    [25867,"2024-03-28T14:34:09","70,49"],
    [25868,"2024-03-28T14:34:13","70,29"],
    [25869,"2024-03-28T14:37:11","70,39"],
    [25870,"2024-03-28T14:37:14","70,35"],
    [25871,"2024-03-28T14:40:14","70,3"],
    [25872,"2024-03-28T14:40:17","70,28"],
    [25873,"2024-03-28T14:43:11","70,09"],
    [25874,"2024-03-28T14:43:21","69,97"],
    [25875,"2024-03-28T14:46:17","70,13"],
    [25876,"2024-03-28T14:46:22","70,23"],
    [25877,"2024-03-28T14:48:47","70,45"],
    [25878,"2024-03-28T14:49:23","70,4"],
    [25879,"2024-03-28T14:52:21","69,63"],
    [25880,"2024-03-28T14:52:25","69,55"],
    [25881,"2024-03-28T14:55:18","69,24"],
    [25882,"2024-03-28T14:55:26","69,28"],
    [25883,"2024-03-28T14:58:21","69,12"],
    [25884,"2024-03-28T14:58:26","68,77"],
    [25885,"2024-03-28T15:01:24","69,27"],
    [25886,"2024-03-28T15:01:27","69,33"],
    [25887,"2024-03-28T15:04:02","69,37"],
    [25888,"2024-03-28T15:04:29","68,57"],
    [25889,"2024-03-28T15:07:03","68,5"],
    [25890,"2024-03-28T15:07:41","68,74"],
    [25891,"2024-03-28T15:10:40","68,23"],
    [25892,"2024-03-28T15:10:44","68,27"],
    [25893,"2024-03-28T15:13:43","68,25"],
    [25894,"2024-03-28T15:13:46","68,16"],
    [25895,"2024-03-28T15:16:11","67,63"],
    [25896,"2024-03-28T15:16:48","67,44"],
    [25897,"2024-03-28T15:19:22","66,87"],
    [25898,"2024-03-28T15:19:55","67,05"],
    [25899,"2024-03-28T15:22:26","67,57"],
    [25900,"2024-03-28T15:22:56","67,84"],
    [25901,"2024-03-28T15:25:29","67,95"],
    [25902,"2024-03-28T15:25:57","68,23"],
    [25903,"2024-03-28T15:28:56","68,92"],
    [25904,"2024-03-28T15:29:03","68,89"],
    [25905,"2024-03-28T15:32:00","69,47"],
    [25906,"2024-03-28T15:32:12","69,45"],
    [25907,"2024-03-28T15:35:11","69,71"],
    [25908,"2024-03-28T15:35:15","69,73"],
    [25909,"2024-03-28T15:38:12","70,1"],
    [25910,"2024-03-28T15:38:16","70,13"],
    [25911,"2024-03-28T15:41:13","69,63"],
    [25912,"2024-03-28T15:41:16","69,58"],
    [25913,"2024-03-28T15:44:10","69,72"],
    [25914,"2024-03-28T15:44:18","69,74"],
    [25915,"2024-03-28T15:47:17","69,85"],
    [25916,"2024-03-28T15:47:22","69,87"],
    [25917,"2024-03-28T15:50:18","70,06"],
    [25918,"2024-03-28T15:50:24","69,95"],
    [25919,"2024-03-28T15:52:52","69,81"],
    [25920,"2024-03-28T15:53:36","69,87"],
    [25921,"2024-03-28T15:56:35","69,69"],
    [25922,"2024-03-28T15:56:39","69,67"],
    [25923,"2024-03-28T15:59:36","69,89"],
    [25924,"2024-03-28T15:59:40","69,92"],
    [25925,"2024-03-28T16:02:39","69,76"],
    [25926,"2024-03-28T16:02:42","69,69"],
    [25927,"2024-03-28T16:05:40","70,01"],
    [25928,"2024-03-28T16:05:46","69,91"],
    [25929,"2024-03-28T16:08:41","69,37"],
    [25930,"2024-03-28T16:08:51","69,43"],
    [25931,"2024-03-28T16:11:50","69,75"],
    [25932,"2024-03-28T16:11:53","69,78"],
    [25933,"2024-03-28T16:14:49","69,59"],
    [25934,"2024-03-28T16:14:54","69,65"],
    [25935,"2024-03-28T16:17:50","69,41"],
    [25936,"2024-03-28T16:17:54","69,5"],
    [25937,"2024-03-28T16:20:51","69,87"],
    [25938,"2024-03-28T16:21:07","69,98"],
    [25939,"2024-03-28T16:23:58","69,7"],
    [25940,"2024-03-28T16:24:07","69,55"],
    [25941,"2024-03-28T16:27:04","69,72"],
    [25942,"2024-03-28T16:27:09","69,94"],
    [25943,"2024-03-28T16:30:07","69,73"],
    [25944,"2024-03-28T16:30:14","69,64"],
    [25945,"2024-03-28T16:33:11","69,64"],
    [25946,"2024-03-28T16:33:14","69,59"],
    [25947,"2024-03-28T16:36:16","69,6"],
    [25948,"2024-03-28T16:36:19","69,64"],
    [25949,"2024-03-28T16:39:25","69,65"],
    [25950,"2024-03-28T16:39:34","69,81"],
    [25951,"2024-03-28T16:42:23","69,29"],
    [25952,"2024-03-28T16:42:35","69,37"],
    [25953,"2024-03-28T16:45:31","70,07"],
    [25954,"2024-03-28T16:45:38","70,13"],
    [25955,"2024-03-28T16:48:31","70,16"],
    [25956,"2024-03-28T16:48:39","70,09"],
    [25957,"2024-03-28T16:51:38","70,06"],
    [25958,"2024-03-28T16:51:53","70,19"],
    [25959,"2024-03-28T16:54:45","70,27"],
    [25960,"2024-03-28T16:54:55","70,24"],
    [25961,"2024-03-28T16:57:54","70,64"],
    [25962,"2024-03-28T16:57:59","70,66"],
    [25963,"2024-03-28T17:00:54","70,89"],
    [25964,"2024-03-28T17:01:00","70,73"],
    [25965,"2024-03-28T17:03:58","71,34"],
    [25966,"2024-03-28T17:04:33","71,4"],
    [25967,"2024-03-28T17:07:12","71,87"],
    [25968,"2024-03-28T17:07:39","71,92"],
    [25969,"2024-03-28T17:10:36","72,49"],
    [25970,"2024-03-28T17:10:42","72,55"],
    [25971,"2024-03-28T17:13:36","72,66"],
    [25972,"2024-03-28T17:13:45","72,67"],
    [25973,"2024-03-28T17:16:42","73,18"],
    [25974,"2024-03-28T17:16:47","73,14"],
    [25975,"2024-03-28T17:19:46","73,41"],
    [25976,"2024-03-28T17:19:49","73,38"],
    [25977,"2024-03-28T17:22:48","73,59"],
    [25978,"2024-03-28T17:22:52","73,63"],
    [25979,"2024-03-28T17:25:49","73,94"],
    [25980,"2024-03-28T17:26:00","74,01"],
    [25981,"2024-03-28T17:28:56","74,29"],
    [25982,"2024-03-28T17:29:02","74,21"],
    [25983,"2024-03-28T17:31:21","74,69"],
    [25984,"2024-03-28T17:32:03","74,61"],
    [25985,"2024-03-28T17:35:01","74,75"],
    [25986,"2024-03-28T17:35:06","74,78"],
    [25987,"2024-03-28T17:37:56","74,97"],
    [25988,"2024-03-28T17:38:08","75,05"],
    [25989,"2024-03-28T17:41:07","75,49"],
    [25990,"2024-03-28T17:41:14","75,5"],
    [25991,"2024-03-28T17:44:11","75,9"],
    [25992,"2024-03-28T17:44:15","75,91"],
    [25993,"2024-03-28T17:47:10","76,37"],
    [25994,"2024-03-28T17:47:15","76,35"],
    [25995,"2024-03-28T17:50:12","76,57"],
    [25996,"2024-03-28T17:50:17","76,64"],
    [25997,"2024-03-28T17:52:30","76,89"],
    [25998,"2024-03-28T17:53:29","77,03"],
    [25999,"2024-03-28T17:56:28","77,45"],
    [26000,"2024-03-28T17:56:37","77,49"],
    [26001,"2024-03-28T17:59:36","77,53"],
    [26002,"2024-03-28T17:59:40","77,55"],
    [26003,"2024-03-28T18:02:32","77,75"],
    [26004,"2024-03-28T18:02:46","77,77"],
    [26005,"2024-03-28T18:05:44","77,83"],
    [26006,"2024-03-28T18:05:47","77,89"],
    [26007,"2024-03-28T18:08:31","77,87"],
    [26008,"2024-03-28T18:08:50","77,83"],
    [26009,"2024-03-28T18:11:47","77,81"],
    [26010,"2024-03-28T18:12:00","77,85"],
    [26011,"2024-03-28T18:14:50","77,81"],
    [26012,"2024-03-28T18:15:04","77,78"],
    [26013,"2024-03-28T18:17:53","77,77"],
    [26014,"2024-03-28T18:18:07","77,81"],
    [26015,"2024-03-28T18:20:44","77,84"],
    [26016,"2024-03-28T18:21:15","77,83"],
    [26017,"2024-03-28T18:24:14","77,93"],
    [26018,"2024-03-28T18:24:19","77,9"],
    [26019,"2024-03-28T18:27:15","78,03"],
    [26020,"2024-03-28T18:27:52","77,99"],
    [26021,"2024-03-28T18:30:31","78,08"],
    [26022,"2024-03-28T18:31:04","78,05"],
    [26023,"2024-03-28T18:34:00","78,07"],
    [26024,"2024-03-28T18:34:08","78,09"],
    [26025,"2024-03-28T18:37:06","78,14"],
    [26026,"2024-03-28T18:37:09","78,16"],
    [26027,"2024-03-28T18:40:06","78,23"],
    [26028,"2024-03-28T18:40:11","78,22"],
    [26029,"2024-03-28T18:42:36","78,19"],
    [26030,"2024-03-28T18:43:23","78,21"],
    [26031,"2024-03-28T18:46:17","78,31"],
    [26032,"2024-03-28T18:46:24","78,3"],
    [26033,"2024-03-28T18:49:16","78,47"],
    [26034,"2024-03-28T18:49:25","78,49"],
    [26035,"2024-03-28T18:52:16","78,54"],
    [26036,"2024-03-28T18:52:35","78,56"],
    [26037,"2024-03-28T18:55:28","78,66"],
    [26038,"2024-03-28T18:55:36","78,67"],
    [26039,"2024-03-28T18:57:55","78,77"],
    [26040,"2024-03-28T18:58:38","78,71"],
    [26041,"2024-03-28T19:01:40","78,71"],
    [26042,"2024-03-28T19:01:48","78,75"],
    [26043,"2024-03-28T19:04:10","78,58"],
    [26044,"2024-03-28T19:04:50","78,63"],
    [26045,"2024-03-28T19:07:22","78,67"],
    [26046,"2024-03-28T19:07:54","78,58"],
    [26047,"2024-03-28T19:10:49","78,71"],
    [26048,"2024-03-28T19:10:58","78,72"],
    [26049,"2024-03-28T19:13:54","78,86"],
    [26050,"2024-03-28T19:13:58","78,81"],
    [26051,"2024-03-28T19:16:51","79,02"],
    [26052,"2024-03-28T19:17:00","79"],
    [26053,"2024-03-28T19:19:57","79,05"],
    [26054,"2024-03-28T19:20:19","79,03"],
    [26055,"2024-03-28T19:23:13","79,27"],
    [26056,"2024-03-28T19:23:19","79,3"],
    [26057,"2024-03-28T19:26:03","79,35"],
    [26058,"2024-03-28T19:26:27","79,38"],
    [26059,"2024-03-28T19:29:18","79,52"],
    [26060,"2024-03-28T19:29:34","79,5"],
    [26061,"2024-03-28T19:32:30","79,57"],
    [26062,"2024-03-28T19:32:34","79,58"],
    [26063,"2024-03-28T19:35:18","79,63"],
    [26064,"2024-03-28T19:35:36","79,61"],
    [26065,"2024-03-28T19:38:14","79,67"],
    [26066,"2024-03-28T19:38:36","79,72"],
    [26067,"2024-03-28T19:41:31","79,76"],
    [26068,"2024-03-28T19:41:42","79,73"],
    [26069,"2024-03-28T19:44:26","79,81"],
    [26070,"2024-03-28T19:44:53","79,84"],
    [26071,"2024-03-28T19:47:48","79,78"],
    [26072,"2024-03-28T19:47:55","79,77"],
    [26073,"2024-03-28T19:50:46","79,84"],
    [26074,"2024-03-28T19:50:55","79,88"],
    [26075,"2024-03-28T19:53:18","79,93"],
    [26076,"2024-03-28T19:54:13","79,89"],
    [26077,"2024-03-28T19:57:02","79,93"],
    [26078,"2024-03-28T19:57:26","79,95"],
    [26079,"2024-03-28T20:00:25","79,99"],
    [26080,"2024-03-28T20:00:32","80,02"],
    [26081,"2024-03-28T20:03:07","80,07"],
    [26082,"2024-03-28T20:03:38","80,21"],
    [26083,"2024-03-28T20:06:13","80,22"],
    [26084,"2024-03-28T20:06:39","80,16"],
    [26085,"2024-03-28T20:09:35","80,25"],
    [26086,"2024-03-28T20:09:45","80,24"],
    [26087,"2024-03-28T20:12:44","80,43"],
    [26088,"2024-03-28T20:12:49","80,45"],
    [26089,"2024-03-28T20:15:47","80,56"],
    [26090,"2024-03-28T20:15:51","80,58"],
    [26091,"2024-03-28T20:18:49","80,83"],
    [26092,"2024-03-28T20:18:57","80,8"],
    [26093,"2024-03-28T20:21:56","81,01"],
    [26094,"2024-03-28T20:21:59","81,02"],
    [26095,"2024-03-28T20:24:56","81,18"],
    [26096,"2024-03-28T20:25:01","81,19"],
    [26097,"2024-03-28T20:27:28","81,29"],
    [26098,"2024-03-28T20:28:17","81,33"],
    [26099,"2024-03-28T20:31:15","81,42"],
    [26100,"2024-03-28T20:31:19","81,4"],
    [26101,"2024-03-28T20:34:10","81,65"],
    [26102,"2024-03-28T20:34:20","81,62"],
    [26103,"2024-03-28T20:37:12","81,84"],
    [26104,"2024-03-28T20:37:20","81,87"],
    [26105,"2024-03-28T20:40:07","81,92"],
    [26106,"2024-03-28T20:40:21","82,02"],
    [26107,"2024-03-28T20:43:19","82,29"],
    [26108,"2024-03-28T20:43:23","82,3"],
    [26109,"2024-03-28T20:46:20","82,34"],
    [26110,"2024-03-28T20:46:34","82,36"],
    [26111,"2024-03-28T20:49:27","82,51"],
    [26112,"2024-03-28T20:49:35","82,5"],
    [26113,"2024-03-28T20:52:29","82,73"],
    [26114,"2024-03-28T20:52:41","82,74"],
    [26115,"2024-03-28T20:55:36","82,88"],
    [26116,"2024-03-28T20:55:41","82,86"],
    [26117,"2024-03-28T20:58:40","83,07"],
    [26118,"2024-03-28T20:58:46","83,09"],
    [26119,"2024-03-28T20:59:49","83,03"],
    [26120,"2024-03-28T21:01:44","83,14"],
    [26121,"2024-03-28T21:01:54","83,17"],
    [26122,"2024-03-28T21:04:52","83,25"],
    [26123,"2024-03-28T21:05:27","83,27"],
    [26124,"2024-03-28T21:08:34","83,27"],
    [26125,"2024-03-28T21:08:41","83,25"],
    [26126,"2024-03-28T21:11:35","83,39"],
    [26127,"2024-03-28T21:11:43","83,35"],
    [26128,"2024-03-28T21:14:13","83,34"],
    [26129,"2024-03-28T21:14:46","83,39"],
    [26130,"2024-03-28T21:17:44","83,42"],
    [26131,"2024-03-28T21:17:47","83,44"],
    [26132,"2024-03-28T21:20:46","83,44"],
    [26133,"2024-03-28T21:20:52","83,49"],
    [26134,"2024-03-28T21:23:06","83,65"],
    [26135,"2024-03-28T21:23:52","83,54"],
    [26136,"2024-03-28T21:26:51","83,8"],
    [26137,"2024-03-28T21:26:54","83,79"],
    [26138,"2024-03-28T21:29:27","83,88"],
    [26139,"2024-03-28T21:30:04","83,83"],
    [26140,"2024-03-28T21:32:35","83,97"],
    [26141,"2024-03-28T21:33:27","83,93"],
    [26142,"2024-03-28T21:36:12","84,1"],
    [26143,"2024-03-28T21:36:34","84,07"],
    [26144,"2024-03-28T21:39:33","84,29"],
    [26145,"2024-03-28T21:40:09","84,37"],
    [26146,"2024-03-28T21:43:09","84,48"],
    [26147,"2024-03-28T21:43:15","84,47"],
    [26148,"2024-03-28T21:46:14","84,64"],
    [26149,"2024-03-28T21:46:17","84,67"],
    [26150,"2024-03-28T21:49:17","84,73"],
    [26151,"2024-03-28T21:49:20","84,78"],
    [26152,"2024-03-28T21:52:16","84,9"],
    [26153,"2024-03-28T21:52:20","84,95"],
    [26154,"2024-03-28T21:55:11","85,01"],
    [26155,"2024-03-28T21:55:21","84,99"],
    [26156,"2024-03-28T21:58:11","85,17"],
    [26157,"2024-03-28T21:58:24","85,19"],
    [26158,"2024-03-28T22:01:23","85,15"],
    [26159,"2024-03-28T22:01:26","85,13"],
    [26160,"2024-03-28T22:04:18","85,27"],
    [26161,"2024-03-28T22:04:33","85,33"],
    [26162,"2024-03-28T22:07:31","85,36"],
    [26163,"2024-03-28T22:07:39","85,38"],
    [26164,"2024-03-28T22:10:45","85,38"],
    [26165,"2024-03-28T22:11:03","85,41"],
    [26166,"2024-03-28T22:13:58","85,49"],
    [26167,"2024-03-28T22:14:19","85,54"],
    [26168,"2024-03-28T22:16:56","85,65"],
    [26169,"2024-03-28T22:17:26","85,67"],
    [26170,"2024-03-28T22:20:08","85,73"],
    [26171,"2024-03-28T22:20:29","85,76"],
    [26172,"2024-03-28T22:23:29","85,8"],
    [26173,"2024-03-28T22:23:32","85,82"],
    [26174,"2024-03-28T22:26:14","85,86"],
    [26175,"2024-03-28T22:26:33","85,92"],
    [26176,"2024-03-28T22:29:09","86,02"],
    [26177,"2024-03-28T22:29:44","86,05"],
    [26178,"2024-03-28T22:32:41","86,1"],
    [26179,"2024-03-28T22:32:44","86,12"],
    [26180,"2024-03-28T22:35:43","86,24"],
    [26181,"2024-03-28T22:35:47","86,2"],
    [26182,"2024-03-28T22:38:44","86,31"],
    [26183,"2024-03-28T22:38:47","86,29"],
    [26184,"2024-03-28T22:41:29","86,38"],
    [26185,"2024-03-28T22:41:48","86,44"],
    [26186,"2024-03-28T22:44:31","86,51"],
    [26187,"2024-03-28T22:44:55","86,47"],
    [26188,"2024-03-28T22:47:54","86,59"],
    [26189,"2024-03-28T22:47:57","86,6"],
    [26190,"2024-03-28T22:50:55","86,74"],
    [26191,"2024-03-28T22:50:58","86,77"],
    [26192,"2024-03-28T22:54:25","86,78"],
    [26193,"2024-03-28T22:54:30","86,79"],
    [26194,"2024-03-28T22:57:24","86,9"],
    [26195,"2024-03-28T22:57:31","86,89"],
    [26196,"2024-03-28T23:00:25","86,91"],
    [26197,"2024-03-28T23:00:34","86,94"],
    [26198,"2024-03-28T23:03:33","87,05"],
    [26199,"2024-03-28T23:03:45","87,03"],
    [26200,"2024-03-28T23:06:44","87,08"],
    [26201,"2024-03-28T23:06:47","87,12"],
    [26202,"2024-03-28T23:09:42","87,27"],
    [26203,"2024-03-28T23:09:47","87,28"],
    [26204,"2024-03-28T23:12:46","87,37"],
    [26205,"2024-03-28T23:13:13","87,45"],
    [26206,"2024-03-28T23:16:18","87,45"],
    [26207,"2024-03-28T23:16:30","87,48"],
    [26208,"2024-03-28T23:19:25","87,63"],
    [26209,"2024-03-28T23:19:41","87,6"],
    [26210,"2024-03-28T23:22:40","87,74"],
    [26211,"2024-03-28T23:22:43","87,75"],
    [26212,"2024-03-28T23:25:33","87,84"],
    [26213,"2024-03-28T23:25:46","87,86"],
    [26214,"2024-03-28T23:28:43","87,94"],
    [26215,"2024-03-28T23:28:48","87,92"],
    [26216,"2024-03-28T23:31:47","88,01"],
    [26217,"2024-03-28T23:31:57","88,04"],
    [26218,"2024-03-28T23:34:57","88,01"],
    [26219,"2024-03-28T23:35:24","88,11"],
    [26220,"2024-03-28T23:38:21","88,23"],
    [26221,"2024-03-28T23:38:24","88,22"],
    [26222,"2024-03-28T23:41:19","88,29"],
    [26223,"2024-03-28T23:41:28","88,33"],
    [26224,"2024-03-28T23:44:26","88,45"],
    [26225,"2024-03-28T23:44:29","88,43"],
    [26226,"2024-03-28T23:47:29","88,62"],
    [26227,"2024-03-28T23:47:35","88,66"],
    [26228,"2024-03-28T23:50:28","88,74"],
    [26229,"2024-03-28T23:50:37","88,72"],
    [26230,"2024-03-28T23:53:35","88,8"],
    [26231,"2024-03-28T23:53:39","88,78"],
    [26232,"2024-03-28T23:56:34","88,95"],
    [26233,"2024-03-28T23:56:42","88,91"],
    [26234,"2024-03-28T23:59:36","89,04"],
    [26235,"2024-03-28T23:59:45","89,07"],
    [26236,"2024-03-29T00:02:38","89,16"],
    [26237,"2024-03-29T00:02:46","89,13"],
    [26238,"2024-03-29T00:05:44","89,25"],
    [26239,"2024-03-29T00:05:47","89,24"],
    [26240,"2024-03-29T00:08:43","89,48"],
    [26241,"2024-03-29T00:08:48","89,51"],
    [26242,"2024-03-29T00:11:13","89,53"],
    [26243,"2024-03-29T00:11:48","89,47"],
    [26244,"2024-03-29T00:14:45","89,49"],
    [26245,"2024-03-29T00:14:51","89,55"],
    [26246,"2024-03-29T00:17:45","89,8"],
    [26247,"2024-03-29T00:17:58","89,78"],
    [26248,"2024-03-29T00:20:48","89,83"],
    [26249,"2024-03-29T00:21:10","89,85"],
    [26250,"2024-03-29T00:24:02","89,79"],
    [26251,"2024-03-29T00:24:17","89,77"],
    [26252,"2024-03-29T00:27:16","90,04"],
    [26253,"2024-03-29T00:27:26","90,03"],
    [26254,"2024-03-29T00:30:17","90,03"],
    [26255,"2024-03-29T00:30:45","89,98"],
    [26256,"2024-03-29T00:34:01","89,99"],
    [26257,"2024-03-29T00:34:04","90,01"],
    [26258,"2024-03-29T00:36:59","90,08"],
    [26259,"2024-03-29T00:37:09","90,11"],
    [26260,"2024-03-29T00:39:58","90,17"],
    [26261,"2024-03-29T00:40:10","90,15"],
    [26262,"2024-03-29T00:43:08","90,22"],
    [26263,"2024-03-29T00:43:14","90,2"],
    [26264,"2024-03-29T00:46:23","90,2"],
    [26265,"2024-03-29T00:46:27","90,22"],
    [26266,"2024-03-29T00:49:26","90,37"],
    [26267,"2024-03-29T00:49:30","90,35"],
    [26268,"2024-03-29T00:52:20","90,31"],
    [26269,"2024-03-29T00:52:31","90,33"],
    [26270,"2024-03-29T00:55:21","90,42"],
    [26271,"2024-03-29T00:55:33","90,39"],
    [26272,"2024-03-29T00:58:27","90,44"],
    [26273,"2024-03-29T00:58:42","90,46"],
    [26274,"2024-03-29T01:01:46","90,46"],
    [26275,"2024-03-29T01:02:13","90,44"],
    [26276,"2024-03-29T01:05:10","90,53"],
    [26277,"2024-03-29T01:05:14","90,51"],
    [26278,"2024-03-29T01:07:41","90,55"],
    [26279,"2024-03-29T01:08:15","90,53"],
    [26280,"2024-03-29T01:10:49","90,58"],
    [26281,"2024-03-29T01:11:18","90,59"],
    [26282,"2024-03-29T01:13:51","90,61"],
    [26283,"2024-03-29T01:14:18","90,63"],
    [26284,"2024-03-29T01:17:25","90,63"],
    [26285,"2024-03-29T01:17:29","90,65"],
    [26286,"2024-03-29T01:20:29","90,65"],
    [26287,"2024-03-29T01:20:34","90,68"],
    [26288,"2024-03-29T01:23:31","90,69"],
    [26289,"2024-03-29T01:23:35","90,65"],
    [26290,"2024-03-29T01:26:42","90,65"],
    [26291,"2024-03-29T01:26:45","90,63"],
    [26292,"2024-03-29T01:29:39","90,69"],
    [26293,"2024-03-29T01:29:54","90,65"],
    [26294,"2024-03-29T01:32:40","90,65"],
    [26295,"2024-03-29T01:32:55","90,63"],
    [26296,"2024-03-29T01:35:58","90,63"],
    [26297,"2024-03-29T01:36:02","90,65"],
    [26298,"2024-03-29T01:39:13","90,66"],
    [26299,"2024-03-29T01:39:31","90,64"],
    [26300,"2024-03-29T01:42:28","90,63"],
    [26301,"2024-03-29T01:42:39","90,65"],
    [26302,"2024-03-29T01:45:33","90,59"],
    [26303,"2024-03-29T01:45:40","90,63"],
    [26304,"2024-03-29T01:48:15","90,58"],
    [26305,"2024-03-29T01:48:45","90,6"],
    [26306,"2024-03-29T01:51:17","90,56"],
    [26307,"2024-03-29T01:51:48","90,55"],
    [26308,"2024-03-29T01:54:11","90,52"],
    [26309,"2024-03-29T01:54:55","90,5"],
    [26310,"2024-03-29T01:57:49","90,55"],
    [26311,"2024-03-29T01:58:00","90,53"],
    [26312,"2024-03-29T02:00:59","90,56"],
    [26313,"2024-03-29T02:01:06","90,6"],
    [26314,"2024-03-29T02:04:02","90,57"],
    [26315,"2024-03-29T02:04:06","90,56"],
    [26316,"2024-03-29T02:07:06","90,52"],
    [26317,"2024-03-29T02:07:17","90,53"],
    [26318,"2024-03-29T02:10:13","90,49"],
    [26319,"2024-03-29T02:10:28","90,48"],
    [26320,"2024-03-29T02:13:27","90,49"],
    [26321,"2024-03-29T02:13:33","90,52"],
    [26322,"2024-03-29T02:16:30","90,52"],
    [26323,"2024-03-29T02:16:35","90,53"],
    [26324,"2024-03-29T02:19:37","90,52"],
    [26325,"2024-03-29T02:19:41","90,55"],
    [26326,"2024-03-29T02:22:40","90,61"],
    [26327,"2024-03-29T02:23:05","90,63"],
    [26328,"2024-03-29T02:26:05","90,61"],
    [26329,"2024-03-29T02:26:08","90,59"],
    [26330,"2024-03-29T02:29:14","90,59"],
    [26331,"2024-03-29T02:29:18","90,61"],
    [26332,"2024-03-29T02:32:14","90,68"],
    [26333,"2024-03-29T02:32:22","90,71"],
    [26334,"2024-03-29T02:35:35","90,71"],
    [26335,"2024-03-29T02:35:43","90,68"],
    [26336,"2024-03-29T02:38:13","90,72"],
    [26337,"2024-03-29T02:38:48","90,74"],
    [26338,"2024-03-29T02:41:48","90,77"],
    [26339,"2024-03-29T02:41:55","90,79"],
    [26340,"2024-03-29T02:44:53","90,82"],
    [26341,"2024-03-29T02:44:57","90,84"],
    [26342,"2024-03-29T02:48:17","90,85"],
    [26343,"2024-03-29T02:48:26","90,89"],
    [26344,"2024-03-29T02:51:51","90,89"],
    [26345,"2024-03-29T02:52:03","90,88"],
    [26346,"2024-03-29T02:55:00","90,92"],
    [26347,"2024-03-29T02:55:03","90,9"],
    [26348,"2024-03-29T02:58:01","90,94"],
    [26349,"2024-03-29T02:58:20","91"],
    [26350,"2024-03-29T03:01:25","91"],
    [26351,"2024-03-29T03:01:32","91,02"],
    [26352,"2024-03-29T03:04:28","91,02"],
    [26353,"2024-03-29T03:04:33","90,98"],
    [26354,"2024-03-29T03:07:26","90,94"],
    [26355,"2024-03-29T03:07:36","90,93"],
    [26356,"2024-03-29T03:10:32","91,05"],
    [26357,"2024-03-29T03:10:56","91,03"],
    [26358,"2024-03-29T03:13:56","91,12"],
    [26359,"2024-03-29T03:14:06","91,14"],
    [26360,"2024-03-29T03:16:58","91,15"],
    [26361,"2024-03-29T03:17:25","91,09"],
    [26362,"2024-03-29T03:20:08","91,16"],
    [26363,"2024-03-29T03:20:26","91,14"],
    [26364,"2024-03-29T03:23:39","91,14"],
    [26365,"2024-03-29T03:23:42","91,15"],
    [26366,"2024-03-29T03:26:42","91,21"],
    [26367,"2024-03-29T03:26:47","91,24"],
    [26368,"2024-03-29T03:29:44","91,18"],
    [26369,"2024-03-29T03:29:47","91,21"],
    [26370,"2024-03-29T03:32:47","91,23"],
    [26371,"2024-03-29T03:32:50","91,25"],
    [26372,"2024-03-29T03:35:41","91,24"],
    [26373,"2024-03-29T03:35:54","91,26"],
    [26374,"2024-03-29T03:39:00","91,27"],
    [26375,"2024-03-29T03:39:03","91,29"],
    [26376,"2024-03-29T03:41:50","91,29"],
    [26377,"2024-03-29T03:42:03","91,31"],
    [26378,"2024-03-29T03:44:59","91,27"],
    [26379,"2024-03-29T03:45:12","91,29"],
    [26380,"2024-03-29T03:48:03","91,34"],
    [26381,"2024-03-29T03:48:16","91,36"],
    [26382,"2024-03-29T03:50:54","91,33"],
    [26383,"2024-03-29T03:51:19","91,31"],
    [26384,"2024-03-29T03:54:17","91,35"],
    [26385,"2024-03-29T03:54:20","91,34"],
    [26386,"2024-03-29T03:57:37","91,33"],
    [26387,"2024-03-29T03:57:56","91,36"],
    [26388,"2024-03-29T04:00:59","91,36"],
    [26389,"2024-03-29T04:01:03","91,38"],
    [26390,"2024-03-29T04:04:04","91,39"],
    [26391,"2024-03-29T04:04:07","91,37"],
    [26392,"2024-03-29T04:07:06","91,44"],
    [26393,"2024-03-29T04:07:10","91,46"],
    [26394,"2024-03-29T04:10:19","91,46"],
    [26395,"2024-03-29T04:10:24","91,43"],
    [26396,"2024-03-29T04:13:14","91,49"],
    [26397,"2024-03-29T04:13:35","91,47"],
    [26398,"2024-03-29T04:16:31","91,5"],
    [26399,"2024-03-29T04:16:35","91,53"],
    [26400,"2024-03-29T04:19:25","91,58"],
    [26401,"2024-03-29T04:19:36","91,6"],
    [26402,"2024-03-29T04:22:32","91,56"],
    [26403,"2024-03-29T04:22:36","91,54"],
    [26404,"2024-03-29T04:25:32","91,61"],
    [26405,"2024-03-29T04:25:40","91,63"],
    [26406,"2024-03-29T04:28:39","91,61"],
    [26407,"2024-03-29T04:28:57","91,6"],
    [26408,"2024-03-29T04:31:52","91,68"],
    [26409,"2024-03-29T04:32:02","91,7"],
    [26410,"2024-03-29T04:35:06","91,71"],
    [26411,"2024-03-29T04:35:24","91,68"],
    [26412,"2024-03-29T04:38:05","91,77"],
    [26413,"2024-03-29T04:38:28","91,81"],
    [26414,"2024-03-29T04:41:03","91,75"],
    [26415,"2024-03-29T04:41:42","91,78"],
    [26416,"2024-03-29T04:44:52","91,78"],
    [26417,"2024-03-29T04:44:55","91,73"],
    [26418,"2024-03-29T04:47:48","91,85"],
    [26419,"2024-03-29T04:48:08","91,83"],
    [26420,"2024-03-29T04:51:05","91,83"],
    [26421,"2024-03-29T04:51:10","91,84"],
    [26422,"2024-03-29T04:54:03","91,83"],
    [26423,"2024-03-29T04:54:14","91,87"],
    [26424,"2024-03-29T04:57:13","91,98"],
    [26425,"2024-03-29T04:57:16","91,94"],
    [26426,"2024-03-29T05:00:17","91,94"],
    [26427,"2024-03-29T05:00:21","91,96"],
    [26428,"2024-03-29T05:03:16","91,97"],
    [26429,"2024-03-29T05:03:41","91,98"],
    [26430,"2024-03-29T05:06:41","91,99"],
    [26431,"2024-03-29T05:06:46","92,02"],
    [26432,"2024-03-29T05:09:02","92,03"],
    [26433,"2024-03-29T05:09:47","92,04"],
    [26434,"2024-03-29T05:12:58","92,05"],
    [26435,"2024-03-29T05:13:26","92,03"],
    [26436,"2024-03-29T05:16:23","92,07"],
    [26437,"2024-03-29T05:16:29","92,08"],
    [26438,"2024-03-29T05:19:05","92,12"],
    [26439,"2024-03-29T05:19:29","92,13"],
    [26440,"2024-03-29T05:22:10","92,13"],
    [26441,"2024-03-29T05:22:34","92,16"],
    [26442,"2024-03-29T05:25:28","92,16"],
    [26443,"2024-03-29T05:25:54","92,19"],
    [26444,"2024-03-29T05:28:39","92,17"],
    [26445,"2024-03-29T05:29:02","92,16"],
    [26446,"2024-03-29T05:32:00","92,23"],
    [26447,"2024-03-29T05:32:03","92,2"],
    [26448,"2024-03-29T05:34:50","92,21"],
    [26449,"2024-03-29T05:35:15","92,23"],
    [26450,"2024-03-29T05:38:19","92,23"],
    [26451,"2024-03-29T05:38:24","92,21"],
    [26452,"2024-03-29T05:41:18","92,24"],
    [26453,"2024-03-29T05:41:32","92,23"],
    [26454,"2024-03-29T05:44:29","92,26"],
    [26455,"2024-03-29T05:44:50","92,3"],
    [26456,"2024-03-29T05:47:48","92,28"],
    [26457,"2024-03-29T05:47:54","92,31"],
    [26458,"2024-03-29T05:50:52","92,28"],
    [26459,"2024-03-29T05:51:19","92,33"],
    [26460,"2024-03-29T05:54:03","92,33"],
    [26461,"2024-03-29T05:54:27","92,31"],
    [26462,"2024-03-29T05:57:28","92,32"],
    [26463,"2024-03-29T05:57:33","92,33"],
    [26464,"2024-03-29T06:00:32","92,37"],
    [26465,"2024-03-29T06:00:45","92,4"],
    [26466,"2024-03-29T06:03:39","92,31"],
    [26467,"2024-03-29T06:03:50","92,33"],
    [26468,"2024-03-29T06:06:43","92,41"],
    [26469,"2024-03-29T06:06:51","92,43"],
    [26470,"2024-03-29T06:09:56","92,44"],
    [26471,"2024-03-29T06:10:04","92,45"],
    [26472,"2024-03-29T06:13:10","92,45"],
    [26473,"2024-03-29T06:13:17","92,5"],
    [26474,"2024-03-29T06:16:04","92,37"],
    [26475,"2024-03-29T06:16:21","92,42"],
    [26476,"2024-03-29T06:19:07","92,48"],
    [26477,"2024-03-29T06:19:25","92,5"],
    [26478,"2024-03-29T06:22:10","92,46"],
    [26479,"2024-03-29T06:22:27","92,45"],
    [26480,"2024-03-29T06:25:28","92,44"],
    [26481,"2024-03-29T06:25:31","92,42"],
    [26482,"2024-03-29T06:28:30","92,56"],
    [26483,"2024-03-29T06:28:40","92,51"],
    [26484,"2024-03-29T06:31:39","92,66"],
    [26485,"2024-03-29T06:31:45","92,68"],
    [26486,"2024-03-29T06:34:45","92,61"],
    [26487,"2024-03-29T06:34:48","92,64"],
    [26488,"2024-03-29T06:37:46","92,7"],
    [26489,"2024-03-29T06:37:50","92,72"],
    [26490,"2024-03-29T06:40:46","92,6"],
    [26491,"2024-03-29T06:40:52","92,63"],
    [26492,"2024-03-29T06:43:48","92,74"],
    [26493,"2024-03-29T06:43:54","92,73"],
    [26494,"2024-03-29T06:46:54","92,72"],
    [26495,"2024-03-29T06:47:04","92,68"],
    [26496,"2024-03-29T06:49:56","92,63"],
    [26497,"2024-03-29T06:50:34","92,7"],
    [26498,"2024-03-29T06:53:06","92,83"],
    [26499,"2024-03-29T06:53:40","92,64"],
    [26500,"2024-03-29T06:56:38","92,59"],
    [26501,"2024-03-29T06:56:48","92,61"],
    [26502,"2024-03-29T06:59:48","92,68"],
    [26503,"2024-03-29T06:59:59","92,64"],
    [26504,"2024-03-29T07:02:50","92,62"],
    [26505,"2024-03-29T07:03:07","92,56"],
    [26506,"2024-03-29T07:06:05","92,44"],
    [26507,"2024-03-29T07:06:13","92,51"],
    [26508,"2024-03-29T07:09:12","92,52"],
    [26509,"2024-03-29T07:09:18","92,53"],
    [26510,"2024-03-29T07:12:18","92,41"],
    [26511,"2024-03-29T07:12:23","92,39"],
    [26512,"2024-03-29T07:15:17","92,43"],
    [26513,"2024-03-29T07:15:24","92,48"],
    [26514,"2024-03-29T07:18:22","92,56"],
    [26515,"2024-03-29T07:18:27","92,53"],
    [26516,"2024-03-29T07:21:21","92,37"],
    [26517,"2024-03-29T07:21:30","92,34"],
    [26518,"2024-03-29T07:24:27","92,25"],
    [26519,"2024-03-29T07:24:35","92,21"],
    [26520,"2024-03-29T07:28:00","92,21"],
    [26521,"2024-03-29T07:28:03","92,19"],
    [26522,"2024-03-29T07:31:03","92,11"],
    [26523,"2024-03-29T07:31:16","92,14"],
    [26524,"2024-03-29T07:34:14","92,07"],
    [26525,"2024-03-29T07:34:19","92,03"],
    [26526,"2024-03-29T07:37:18","92,15"],
    [26527,"2024-03-29T07:37:24","92,07"],
    [26528,"2024-03-29T07:40:08","91,94"],
    [26529,"2024-03-29T07:40:25","91,99"],
    [26530,"2024-03-29T07:43:22","91,85"],
    [26531,"2024-03-29T07:43:32","91,8"],
    [26532,"2024-03-29T07:46:39","91,79"],
    [26533,"2024-03-29T07:46:47","91,83"],
    [26534,"2024-03-29T07:49:44","91,67"],
    [26535,"2024-03-29T07:49:51","91,65"],
    [26536,"2024-03-29T07:52:46","91,41"],
    [26537,"2024-03-29T07:52:53","91,43"],
    [26538,"2024-03-29T07:55:53","91,45"],
    [26539,"2024-03-29T07:55:56","91,42"],
    [26540,"2024-03-29T07:58:49","91,28"],
    [26541,"2024-03-29T07:58:58","91,3"],
    [26542,"2024-03-29T08:01:54","91,06"],
    [26543,"2024-03-29T08:02:24","91,08"],
    [26544,"2024-03-29T08:04:59","90,99"],
    [26545,"2024-03-29T08:05:28","91,02"],
    [26546,"2024-03-29T08:07:57","90,96"],
    [26547,"2024-03-29T08:08:30","90,93"],
    [26548,"2024-03-29T08:11:02","90,86"],
    [26549,"2024-03-29T08:11:30","90,79"],
    [26550,"2024-03-29T08:14:03","90,74"],
    [26551,"2024-03-29T08:14:34","90,76"],
    [26552,"2024-03-29T08:17:23","90,58"],
    [26553,"2024-03-29T08:17:39","90,6"],
    [26554,"2024-03-29T08:20:37","90,56"],
    [26555,"2024-03-29T08:20:49","90,54"],
    [26556,"2024-03-29T08:23:48","90,59"],
    [26557,"2024-03-29T08:23:51","90,56"],
    [26558,"2024-03-29T08:26:46","90,48"],
    [26559,"2024-03-29T08:26:53","90,5"],
    [26560,"2024-03-29T08:29:41","90,34"],
    [26561,"2024-03-29T08:30:05","90,35"],
    [26562,"2024-03-29T08:33:03","90,01"],
    [26563,"2024-03-29T08:33:09","90,06"],
    [26564,"2024-03-29T08:36:08","89,89"],
    [26565,"2024-03-29T08:36:11","89,87"],
    [26566,"2024-03-29T08:39:10","89,79"],
    [26567,"2024-03-29T08:39:13","89,77"],
    [26568,"2024-03-29T08:41:57","89,65"],
    [26569,"2024-03-29T08:42:13","89,58"],
    [26570,"2024-03-29T08:44:58","89,45"],
    [26571,"2024-03-29T08:45:19","89,4"],
    [26572,"2024-03-29T08:48:16","89,16"],
    [26573,"2024-03-29T08:48:20","89,18"],
    [26574,"2024-03-29T08:51:19","89,1"],
    [26575,"2024-03-29T08:51:23","89,06"],
    [26576,"2024-03-29T08:54:23","88,84"],
    [26577,"2024-03-29T08:54:30","88,88"],
    [26578,"2024-03-29T08:57:27","88,46"],
    [26579,"2024-03-29T08:57:39","88,53"],
    [26580,"2024-03-29T09:00:32","88,07"],
    [26581,"2024-03-29T09:01:03","88,01"],
    [26582,"2024-03-29T09:03:39","87,84"],
    [26583,"2024-03-29T09:04:08","87,78"],
    [26584,"2024-03-29T09:07:06","87,74"],
    [26585,"2024-03-29T09:07:09","87,67"],
    [26586,"2024-03-29T09:10:06","87,43"],
    [26587,"2024-03-29T09:10:10","87,45"],
    [26588,"2024-03-29T09:13:09","87,01"],
    [26589,"2024-03-29T09:13:12","86,99"],
    [26590,"2024-03-29T09:16:13","86,99"],
    [26591,"2024-03-29T09:16:17","86,91"],
    [26592,"2024-03-29T09:19:17","86,94"],
    [26593,"2024-03-29T09:19:20","86,87"],
    [26594,"2024-03-29T09:22:12","86,31"],
    [26595,"2024-03-29T09:22:30","86,32"],
    [26596,"2024-03-29T09:25:25","86,09"],
    [26597,"2024-03-29T09:25:30","86,06"],
    [26598,"2024-03-29T09:28:27","85,73"],
    [26599,"2024-03-29T09:28:38","85,68"],
    [26600,"2024-03-29T09:31:37","85,69"],
    [26601,"2024-03-29T09:31:41","85,76"],
    [26602,"2024-03-29T09:34:34","85,55"],
    [26603,"2024-03-29T09:34:42","85,5"],
    [26604,"2024-03-29T09:37:41","85,39"],
    [26605,"2024-03-29T09:37:44","85,35"],
    [26606,"2024-03-29T09:40:41","85,14"],
    [26607,"2024-03-29T09:40:48","85,17"],
    [26608,"2024-03-29T09:43:52","85,18"],
    [26609,"2024-03-29T09:43:55","85,22"],
    [26610,"2024-03-29T09:46:54","85,24"],
    [26611,"2024-03-29T09:46:57","85,25"],
    [26612,"2024-03-29T09:49:51","85,11"],
    [26613,"2024-03-29T09:49:59","85,14"],
    [26614,"2024-03-29T09:52:55","84,49"],
    [26615,"2024-03-29T09:53:15","84,61"],
    [26616,"2024-03-29T09:55:56","84,62"],
    [26617,"2024-03-29T09:56:16","84,57"],
    [26618,"2024-03-29T09:58:50","84,73"],
    [26619,"2024-03-29T09:59:20","84,71"],
    [26620,"2024-03-29T10:01:52","84,7"],
    [26621,"2024-03-29T10:02:23","84,82"],
    [26622,"2024-03-29T10:05:08","84,88"],
    [26623,"2024-03-29T10:05:28","84,84"],
    [26624,"2024-03-29T10:08:27","84,9"],
    [26625,"2024-03-29T10:08:30","84,91"],
    [26626,"2024-03-29T10:11:27","85,24"],
    [26627,"2024-03-29T10:11:33","85,33"],
    [26628,"2024-03-29T10:14:04","85,11"],
    [26629,"2024-03-29T10:14:36","84,82"],
    [26630,"2024-03-29T10:17:35","84,94"],
    [26631,"2024-03-29T10:17:40","84,96"],
    [26632,"2024-03-29T10:20:35","85,07"],
    [26633,"2024-03-29T10:20:42","85,05"],
    [26634,"2024-03-29T10:23:37","84,79"],
    [26635,"2024-03-29T10:23:45","84,85"],
    [26636,"2024-03-29T10:26:44","84,41"],
    [26637,"2024-03-29T10:26:48","84,47"],
    [26638,"2024-03-29T10:29:46","84,48"],
    [26639,"2024-03-29T10:29:54","84,41"],
    [26640,"2024-03-29T10:32:53","84,69"],
    [26641,"2024-03-29T10:32:56","84,72"],
    [26642,"2024-03-29T10:35:53","84,46"],
    [26643,"2024-03-29T10:35:56","84,49"],
    [26644,"2024-03-29T10:38:55","83,77"],
    [26645,"2024-03-29T10:38:58","83,86"],
    [26646,"2024-03-29T10:41:58","83,87"],
    [26647,"2024-03-29T10:42:04","83,71"],
    [26648,"2024-03-29T10:45:03","83,43"],
    [26649,"2024-03-29T10:45:07","83,49"],
    [26650,"2024-03-29T10:48:05","83,17"],
    [26651,"2024-03-29T10:48:08","83,2"],
    [26652,"2024-03-29T10:51:06","83,28"],
    [26653,"2024-03-29T10:51:09","83,35"],
    [26654,"2024-03-29T10:54:06","83,33"],
    [26655,"2024-03-29T10:54:13","83,28"],
    [26656,"2024-03-29T10:57:12","82,47"],
    [26657,"2024-03-29T10:57:15","82,35"],
    [26658,"2024-03-29T11:00:08","83,1"],
    [26659,"2024-03-29T11:00:15","83,11"],
    [26660,"2024-03-29T11:03:13","83,35"],
    [26661,"2024-03-29T11:03:16","83,28"],
    [26662,"2024-03-29T11:06:15","82,67"],
    [26663,"2024-03-29T11:06:18","82,7"],
    [26664,"2024-03-29T11:09:18","83,21"],
    [26665,"2024-03-29T11:09:21","83,07"],
    [26666,"2024-03-29T11:12:18","83,22"],
    [26667,"2024-03-29T11:12:21","83,21"],
    [26668,"2024-03-29T11:15:19","83,02"],
    [26669,"2024-03-29T11:15:23","82,97"],
    [26670,"2024-03-29T11:18:21","82,89"],
    [26671,"2024-03-29T11:18:24","83,02"],
    [26672,"2024-03-29T11:21:21","83,08"],
    [26673,"2024-03-29T11:21:26","83,12"],
    [26674,"2024-03-29T11:24:21","83,43"],
    [26675,"2024-03-29T11:24:28","83,41"],
    [26676,"2024-03-29T11:27:22","83,31"],
    [26677,"2024-03-29T11:27:38","83,26"],
    [26678,"2024-03-29T11:30:39","83,26"],
    [26679,"2024-03-29T11:30:42","83,24"],
    [26680,"2024-03-29T11:33:41","83,48"],
    [26681,"2024-03-29T11:33:45","83,42"],
    [26682,"2024-03-29T11:36:42","83,32"],
    [26683,"2024-03-29T11:36:49","83,24"],
    [26684,"2024-03-29T11:39:49","84,11"],
    [26685,"2024-03-29T11:39:52","84,05"],
    [26686,"2024-03-29T11:42:51","83,93"],
    [26687,"2024-03-29T11:42:57","84"],
    [26688,"2024-03-29T11:45:55","83,9"],
    [26689,"2024-03-29T11:45:58","83,93"],
    [26690,"2024-03-29T11:48:58","84,56"],
    [26691,"2024-03-29T11:49:03","84,52"],
    [26692,"2024-03-29T11:52:02","84,26"],
    [26693,"2024-03-29T11:52:10","83,97"],
    [26694,"2024-03-29T11:55:08","84,05"],
    [26695,"2024-03-29T11:55:18","84,33"],
    [26696,"2024-03-29T11:58:13","83,98"],
    [26697,"2024-03-29T11:58:44","83,88"],
    [26698,"2024-03-29T12:01:22","84,77"],
    [26699,"2024-03-29T12:01:50","84,28"],
    [26700,"2024-03-29T12:04:47","84,47"],
    [26701,"2024-03-29T12:04:50","84,5"],
    [26702,"2024-03-29T12:07:48","84,7"],
    [26703,"2024-03-29T12:07:51","84,63"],
    [26704,"2024-03-29T12:10:48","85,13"],
    [26705,"2024-03-29T12:10:52","85,23"],
    [26706,"2024-03-29T12:13:28","85,24"],
    [26707,"2024-03-29T12:13:54","84,96"],
    [26708,"2024-03-29T12:16:52","85,23"],
    [26709,"2024-03-29T12:16:59","85,17"],
    [26710,"2024-03-29T12:19:39","86,07"],
    [26711,"2024-03-29T12:20:01","85,77"],
    [26712,"2024-03-29T12:22:40","85,91"],
    [26713,"2024-03-29T12:23:04","85,9"],
    [26714,"2024-03-29T12:26:04","85,83"],
    [26715,"2024-03-29T12:26:08","85,94"],
    [26716,"2024-03-29T12:29:07","86,17"],
    [26717,"2024-03-29T12:29:10","86,11"],
    [26718,"2024-03-29T12:32:09","86,44"],
    [26719,"2024-03-29T12:32:14","86,5"],
    [26720,"2024-03-29T12:34:43","86,1"],
    [26721,"2024-03-29T12:35:15","86,26"],
    [26722,"2024-03-29T12:38:13","86,2"],
    [26723,"2024-03-29T12:38:23","86,23"],
    [26724,"2024-03-29T12:41:22","86,63"],
    [26725,"2024-03-29T12:41:27","86,61"],
    [26726,"2024-03-29T12:44:25","86,59"],
    [26727,"2024-03-29T12:44:30","86,67"],
    [26728,"2024-03-29T12:47:29","86,52"],
    [26729,"2024-03-29T12:47:32","86,6"],
    [26730,"2024-03-29T12:50:24","87,12"],
    [26731,"2024-03-29T12:50:32","86,99"],
    [26732,"2024-03-29T12:53:31","86,99"],
    [26733,"2024-03-29T12:53:40","87,02"],
    [26734,"2024-03-29T12:56:35","87,25"],
    [26735,"2024-03-29T12:56:45","87,21"],
    [26736,"2024-03-29T12:59:38","87,39"],
    [26737,"2024-03-29T12:59:47","87,16"],
    [26738,"2024-03-29T13:02:45","87,3"],
    [26739,"2024-03-29T13:02:48","87,25"],
    [26740,"2024-03-29T13:05:47","87,37"],
    [26741,"2024-03-29T13:05:50","87,34"],
    [26742,"2024-03-29T13:08:43","87,77"],
    [26743,"2024-03-29T13:08:51","87,73"],
    [26744,"2024-03-29T13:11:46","87,64"],
    [26745,"2024-03-29T13:11:54","87,68"],
    [26746,"2024-03-29T13:14:44","87,94"],
    [26747,"2024-03-29T13:14:57","87,88"],
    [26748,"2024-03-29T13:17:56","87,87"],
    [26749,"2024-03-29T13:18:03","87,93"],
    [26750,"2024-03-29T13:21:00","88,04"],
    [26751,"2024-03-29T13:21:04","88,08"],
    [26752,"2024-03-29T13:24:01","88,03"],
    [26753,"2024-03-29T13:24:16","88,13"],
    [26754,"2024-03-29T13:27:15","88,2"],
    [26755,"2024-03-29T13:27:18","88,22"],
    [26756,"2024-03-29T13:30:18","88,24"],
    [26757,"2024-03-29T13:30:21","88,27"],
    [26758,"2024-03-29T13:33:20","88,28"],
    [26759,"2024-03-29T13:33:49","88,31"],
    [26760,"2024-03-29T13:36:45","88,93"],
    [26761,"2024-03-29T13:36:50","88,87"],
    [26762,"2024-03-29T13:39:48","88,57"],
    [26763,"2024-03-29T13:39:51","88,61"],
    [26764,"2024-03-29T13:42:50","87,88"],
    [26765,"2024-03-29T13:42:54","87,83"],
    [26766,"2024-03-29T13:45:53","88,22"],
    [26767,"2024-03-29T13:45:56","88,09"],
    [26768,"2024-03-29T13:48:55","88,4"],
    [26769,"2024-03-29T13:48:59","88,38"],
    [26770,"2024-03-29T13:51:58","87,96"],
    [26771,"2024-03-29T13:52:01","87,91"],
    [26772,"2024-03-29T13:54:57","88,13"],
    [26773,"2024-03-29T13:55:02","88,12"],
    [26774,"2024-03-29T13:58:02","88,1"],
    [26775,"2024-03-29T13:58:06","87,95"],
    [26776,"2024-03-29T14:01:04","88,12"],
    [26777,"2024-03-29T14:01:25","88,21"],
    [26778,"2024-03-29T14:04:22","87,78"],
    [26779,"2024-03-29T14:04:31","87,83"],
    [26780,"2024-03-29T14:07:30","87,6"],
    [26781,"2024-03-29T14:07:33","87,58"],
    [26782,"2024-03-29T14:10:20","87,75"],
    [26783,"2024-03-29T14:10:38","87,89"],
    [26784,"2024-03-29T14:13:37","87,62"],
    [26785,"2024-03-29T14:13:43","87,69"],
    [26786,"2024-03-29T14:16:42","87,77"],
    [26787,"2024-03-29T14:16:45","87,81"],
    [26788,"2024-03-29T14:19:44","88,08"],
    [26789,"2024-03-29T14:20:07","87,89"],
    [26790,"2024-03-29T14:23:07","87,54"],
    [26791,"2024-03-29T14:23:10","87,6"],
    [26792,"2024-03-29T14:26:22","87,6"],
    [26793,"2024-03-29T14:26:25","87,42"],
    [26794,"2024-03-29T14:29:25","87,65"],
    [26795,"2024-03-29T14:29:32","87,83"],
    [26796,"2024-03-29T14:32:30","87,38"],
    [26797,"2024-03-29T14:32:34","87,36"],
    [26798,"2024-03-29T14:35:33","87,49"],
    [26799,"2024-03-29T14:35:36","87,47"],
    [26800,"2024-03-29T14:38:34","87,55"],
    [26801,"2024-03-29T14:38:37","87,63"],
    [26802,"2024-03-29T14:41:30","87,83"],
    [26803,"2024-03-29T14:41:38","87,73"],
    [26804,"2024-03-29T14:44:33","87,31"],
    [26805,"2024-03-29T14:44:40","87,38"],
    [26806,"2024-03-29T14:47:40","87,65"],
    [26807,"2024-03-29T14:47:45","87,62"],
    [26808,"2024-03-29T14:50:43","87,29"],
    [26809,"2024-03-29T14:50:51","87,34"],
    [26810,"2024-03-29T14:53:46","87,17"],
    [26811,"2024-03-29T14:53:52","87,14"],
    [26812,"2024-03-29T14:56:48","87,5"],
    [26813,"2024-03-29T14:56:54","87,63"],
    [26814,"2024-03-29T14:59:54","87,34"],
    [26815,"2024-03-29T15:00:00","87,39"],
    [26816,"2024-03-29T15:02:58","87,71"],
    [26817,"2024-03-29T15:03:11","87,56"],
    [26818,"2024-03-29T15:06:02","87,31"],
    [26819,"2024-03-29T15:06:12","87,38"],
    [26820,"2024-03-29T15:09:05","87,58"],
    [26821,"2024-03-29T15:09:12","87,28"],
    [26822,"2024-03-29T15:12:12","87,75"],
    [26823,"2024-03-29T15:12:46","87,36"],
    [26824,"2024-03-29T15:15:16","87,03"],
    [26825,"2024-03-29T15:15:47","87,29"],
    [26826,"2024-03-29T15:18:28","87,27"],
    [26827,"2024-03-29T15:18:55","87,41"],
    [26828,"2024-03-29T15:21:54","87,14"],
    [26829,"2024-03-29T15:21:59","87,16"],
    [26830,"2024-03-29T15:24:57","87,23"],
    [26831,"2024-03-29T15:25:00","87,29"],
    [26832,"2024-03-29T15:27:57","87,4"],
    [26833,"2024-03-29T15:28:02","87,57"],
    [26834,"2024-03-29T15:30:38","87,66"],
    [26835,"2024-03-29T15:31:05","87,41"],
    [26836,"2024-03-29T15:33:44","87,84"],
    [26837,"2024-03-29T15:34:06","87,47"],
    [26838,"2024-03-29T15:36:51","87,28"],
    [26839,"2024-03-29T15:37:06","87,2"],
    [26840,"2024-03-29T15:39:46","87,75"],
    [26841,"2024-03-29T15:40:21","87,4"],
    [26842,"2024-03-29T15:42:53","87,7"],
    [26843,"2024-03-29T15:43:28","87,88"],
    [26844,"2024-03-29T15:45:57","87,75"],
    [26845,"2024-03-29T15:46:30","87,78"],
    [26846,"2024-03-29T15:49:01","88,14"],
    [26847,"2024-03-29T15:49:39","87,9"],
    [26848,"2024-03-29T15:52:10","88,53"],
    [26849,"2024-03-29T15:52:41","88,33"],
    [26850,"2024-03-29T15:55:39","88,45"],
    [26851,"2024-03-29T15:55:42","88,53"],
    [26852,"2024-03-29T15:58:39","88,64"],
    [26853,"2024-03-29T15:58:44","88,7"],
    [26854,"2024-03-29T16:01:15","88,79"],
    [26855,"2024-03-29T16:01:48","88,92"],
    [26856,"2024-03-29T16:04:47","88,94"],
    [26857,"2024-03-29T16:04:52","88,9"],
    [26858,"2024-03-29T16:07:51","88,97"],
    [26859,"2024-03-29T16:07:54","88,88"],
    [26860,"2024-03-29T16:10:54","88,57"],
    [26861,"2024-03-29T16:11:00","88,66"],
    [26862,"2024-03-29T16:13:57","89,06"],
    [26863,"2024-03-29T16:14:07","89,1"],
    [26864,"2024-03-29T16:17:04","89,2"],
    [26865,"2024-03-29T16:17:13","89,16"],
    [26866,"2024-03-29T16:20:12","89,04"],
    [26867,"2024-03-29T16:20:21","89,08"],
    [26868,"2024-03-29T16:23:12","89,31"],
    [26869,"2024-03-29T16:23:25","89,49"],
    [26870,"2024-03-29T16:26:25","89,24"],
    [26871,"2024-03-29T16:26:29","89,27"],
    [26872,"2024-03-29T16:29:27","89,44"],
    [26873,"2024-03-29T16:29:33","89,47"],
    [26874,"2024-03-29T16:32:22","89,34"],
    [26875,"2024-03-29T16:32:35","89,37"],
    [26876,"2024-03-29T16:35:25","89,42"],
    [26877,"2024-03-29T16:35:36","89,68"],
    [26878,"2024-03-29T16:38:34","89,27"],
    [26879,"2024-03-29T16:38:37","89,21"],
    [26880,"2024-03-29T16:41:28","89,48"],
    [26881,"2024-03-29T16:41:45","89,4"],
    [26882,"2024-03-29T16:44:42","89,56"],
    [26883,"2024-03-29T16:44:57","89,42"],
    [26884,"2024-03-29T16:47:46","89,47"],
    [26885,"2024-03-29T16:48:00","89,74"],
    [26886,"2024-03-29T16:50:58","89,84"],
    [26887,"2024-03-29T16:51:02","89,86"],
    [26888,"2024-03-29T16:54:00","89,59"],
    [26889,"2024-03-29T16:54:09","89,69"],
    [26890,"2024-03-29T16:57:08","89,86"],
    [26891,"2024-03-29T16:57:35","89,82"],
    [26892,"2024-03-29T17:00:14","90,11"],
    [26893,"2024-03-29T17:00:43","89,99"],
    [26894,"2024-03-29T17:03:15","89,99"],
    [26895,"2024-03-29T17:03:50","90,25"],
    [26896,"2024-03-29T17:06:41","90,39"],
    [26897,"2024-03-29T17:06:51","90,34"],
    [26898,"2024-03-29T17:09:23","90,38"],
    [26899,"2024-03-29T17:09:56","90,36"],
    [26900,"2024-03-29T17:12:51","90,49"],
    [26901,"2024-03-29T17:12:56","90,46"],
    [26902,"2024-03-29T17:15:53","90,69"],
    [26903,"2024-03-29T17:16:03","90,67"],
    [26904,"2024-03-29T17:19:01","90,69"],
    [26905,"2024-03-29T17:19:18","90,74"],
    [26906,"2024-03-29T17:22:23","90,75"],
    [26907,"2024-03-29T17:22:27","90,73"],
    [26908,"2024-03-29T17:25:25","90,89"],
    [26909,"2024-03-29T17:25:37","90,84"],
    [26910,"2024-03-29T17:28:30","90,96"],
    [26911,"2024-03-29T17:29:16","90,95"],
    [26912,"2024-03-29T17:32:13","90,99"],
    [26913,"2024-03-29T17:32:16","91,03"],
    [26914,"2024-03-29T17:34:29","91,11"],
    [26915,"2024-03-29T17:35:19","91,16"],
    [26916,"2024-03-29T17:37:40","91,15"],
    [26917,"2024-03-29T17:38:23","91,2"],
    [26918,"2024-03-29T17:41:25","91,2"],
    [26919,"2024-03-29T17:41:38","91,18"],
    [26920,"2024-03-29T17:44:36","91,38"],
    [26921,"2024-03-29T17:44:42","91,32"],
    [26922,"2024-03-29T17:47:35","91,45"],
    [26923,"2024-03-29T17:47:52","91,5"],
    [26924,"2024-03-29T17:50:45","91,5"],
    [26925,"2024-03-29T17:50:56","91,48"],
    [26926,"2024-03-29T17:53:51","91,58"],
    [26927,"2024-03-29T17:54:04","91,63"],
    [26928,"2024-03-29T17:57:00","91,68"],
    [26929,"2024-03-29T17:57:26","91,72"],
    [26930,"2024-03-29T17:59:45","91,75"],
    [26931,"2024-03-29T18:00:43","91,79"],
    [26932,"2024-03-29T18:03:44","91,79"],
    [26933,"2024-03-29T18:03:48","91,82"],
    [26934,"2024-03-29T18:06:44","91,88"],
    [26935,"2024-03-29T18:06:49","91,87"],
    [26936,"2024-03-29T18:09:46","91,92"],
    [26937,"2024-03-29T18:09:49","91,9"],
    [26938,"2024-03-29T18:12:49","92,01"],
    [26939,"2024-03-29T18:12:52","92,03"],
    [26940,"2024-03-29T18:15:27","92,03"],
    [26941,"2024-03-29T18:16:11","92,05"],
    [26942,"2024-03-29T18:19:05","92,12"],
    [26943,"2024-03-29T18:19:11","92,14"],
    [26944,"2024-03-29T18:22:04","92,18"],
    [26945,"2024-03-29T18:22:12","92,16"],
    [26946,"2024-03-29T18:25:07","92,24"],
    [26947,"2024-03-29T18:25:12","92,27"],
    [26948,"2024-03-29T18:28:01","92,3"],
    [26949,"2024-03-29T18:28:30","92,32"],
    [26950,"2024-03-29T18:31:21","92,37"],
    [26951,"2024-03-29T18:31:31","92,36"],
    [26952,"2024-03-29T18:34:17","92,43"],
    [26953,"2024-03-29T18:35:10","92,42"],
    [26954,"2024-03-29T18:37:40","92,48"],
    [26955,"2024-03-29T18:38:17","92,51"],
    [26956,"2024-03-29T18:40:55","92,55"],
    [26957,"2024-03-29T18:41:22","92,6"],
    [26958,"2024-03-29T18:43:44","92,64"],
    [26959,"2024-03-29T18:44:46","92,62"],
    [26960,"2024-03-29T18:47:45","92,68"],
    [26961,"2024-03-29T18:47:57","92,75"],
    [26962,"2024-03-29T18:51:01","92,74"],
    [26963,"2024-03-29T18:51:28","92,77"],
    [26964,"2024-03-29T18:54:06","92,84"],
    [26965,"2024-03-29T18:54:29","92,82"],
    [26966,"2024-03-29T18:57:09","92,86"],
    [26967,"2024-03-29T18:57:34","92,88"],
    [26968,"2024-03-29T19:00:10","92,94"],
    [26969,"2024-03-29T19:00:43","92,97"],
    [26970,"2024-03-29T19:03:14","92,97"],
    [26971,"2024-03-29T19:03:44","93"],
    [26972,"2024-03-29T19:06:43","93,07"],
    [26973,"2024-03-29T19:06:50","93,05"],
    [26974,"2024-03-29T19:09:45","93,11"],
    [26975,"2024-03-29T19:09:51","93,14"],
    [26976,"2024-03-29T19:13:03","93,14"],
    [26977,"2024-03-29T19:13:17","93,16"],
    [26978,"2024-03-29T19:16:10","93,24"],
    [26979,"2024-03-29T19:16:18","93,21"],
    [26980,"2024-03-29T19:19:13","93,32"],
    [26981,"2024-03-29T19:19:23","93,34"],
    [26982,"2024-03-29T19:22:22","93,28"],
    [26983,"2024-03-29T19:22:25","93,27"],
    [26984,"2024-03-29T19:25:18","93,36"],
    [26985,"2024-03-29T19:25:32","93,33"],
    [26986,"2024-03-29T19:28:31","93,36"],
    [26987,"2024-03-29T19:28:59","93,42"],
    [26988,"2024-03-29T19:31:53","93,45"],
    [26989,"2024-03-29T19:32:03","93,44"],
    [26990,"2024-03-29T19:35:00","93,46"],
    [26991,"2024-03-29T19:35:04","93,5"],
    [26992,"2024-03-29T19:38:00","93,59"],
    [26993,"2024-03-29T19:38:07","93,55"],
    [26994,"2024-03-29T19:41:07","93,64"],
    [26995,"2024-03-29T19:41:17","93,62"],
    [26996,"2024-03-29T19:44:19","93,62"],
    [26997,"2024-03-29T19:44:23","93,64"],
    [26998,"2024-03-29T19:47:20","93,68"],
    [26999,"2024-03-29T19:47:30","93,7"],
    [27000,"2024-03-29T19:50:26","93,7"],
    [27001,"2024-03-29T19:50:35","93,71"],
    [27002,"2024-03-29T19:53:25","93,76"],
    [27003,"2024-03-29T19:53:43","93,74"],
    [27004,"2024-03-29T19:56:36","93,78"],
    [27005,"2024-03-29T19:56:52","93,77"],
    [27006,"2024-03-29T19:59:37","93,87"],
    [27007,"2024-03-29T19:59:53","93,82"],
    [27008,"2024-03-29T20:02:48","93,95"],
    [27009,"2024-03-29T20:02:54","93,94"],
    [27010,"2024-03-29T20:05:48","93,98"],
    [27011,"2024-03-29T20:05:57","94"],
    [27012,"2024-03-29T20:09:00","94"],
    [27013,"2024-03-29T20:09:06","93,97"],
    [27014,"2024-03-29T20:12:00","94,07"],
    [27015,"2024-03-29T20:12:58","94,04"],
    [27016,"2024-03-29T20:15:49","94,11"],
    [27017,"2024-03-29T20:16:02","94,13"],
    [27018,"2024-03-29T20:19:02","94,06"],
    [27019,"2024-03-29T20:19:06","94,1"],
    [27020,"2024-03-29T20:21:50","94,25"],
    [27021,"2024-03-29T20:22:29","94,21"],
    [27022,"2024-03-29T20:25:11","94,2"],
    [27023,"2024-03-29T20:25:51","94,24"],
    [27024,"2024-03-29T20:28:50","94,29"],
    [27025,"2024-03-29T20:29:07","94,3"],
    [27026,"2024-03-29T20:32:05","94,33"],
    [27027,"2024-03-29T20:32:15","94,32"],
    [27028,"2024-03-29T20:35:11","94,41"],
    [27029,"2024-03-29T20:35:18","94,39"],
    [27030,"2024-03-29T20:38:13","94,46"],
    [27031,"2024-03-29T20:38:23","94,49"],
    [27032,"2024-03-29T20:41:23","94,47"],
    [27033,"2024-03-29T20:41:26","94,46"],
    [27034,"2024-03-29T20:44:15","94,55"],
    [27035,"2024-03-29T20:44:50","94,57"],
    [27036,"2024-03-29T20:47:52","94,57"],
    [27037,"2024-03-29T20:47:55","94,58"],
    [27038,"2024-03-29T20:50:48","94,61"],
    [27039,"2024-03-29T20:50:56","94,65"],
    [27040,"2024-03-29T20:54:18","94,64"],
    [27041,"2024-03-29T20:54:25","94,63"],
    [27042,"2024-03-29T20:57:20","94,73"],
    [27043,"2024-03-29T20:57:51","94,71"],
    [27044,"2024-03-29T20:59:57","94,72"],
    [27045,"2024-03-29T21:00:50","94,8"],
    [27046,"2024-03-29T21:01:12","94,79"],
    [27047,"2024-03-29T21:04:09","94,77"],
    [27048,"2024-03-29T21:04:13","94,78"],
    [27049,"2024-03-29T21:07:12","94,83"],
    [27050,"2024-03-29T21:07:20","94,85"],
    [27051,"2024-03-29T21:10:16","94,86"],
    [27052,"2024-03-29T21:10:38","94,82"],
    [27053,"2024-03-29T21:13:35","94,94"],
    [27054,"2024-03-29T21:13:39","94,92"],
    [27055,"2024-03-29T21:16:38","94,95"],
    [27056,"2024-03-29T21:16:41","94,96"],
    [27057,"2024-03-29T21:19:59","94,96"],
    [27058,"2024-03-29T21:20:07","94,94"],
    [27059,"2024-03-29T21:23:03","95,04"],
    [27060,"2024-03-29T21:23:09","95,05"],
    [27061,"2024-03-29T21:26:02","94,96"],
    [27062,"2024-03-29T21:26:14","94,98"],
    [27063,"2024-03-29T21:29:14","94,98"],
    [27064,"2024-03-29T21:29:40","94,96"],
    [27065,"2024-03-29T21:32:35","94,99"],
    [27066,"2024-03-29T21:32:45","95"],
    [27067,"2024-03-29T21:35:43","95,01"],
    [27068,"2024-03-29T21:35:51","95,04"],
    [27069,"2024-03-29T21:38:41","95"],
    [27070,"2024-03-29T21:39:12","95,02"],
    [27071,"2024-03-29T21:42:13","95,02"],
    [27072,"2024-03-29T21:42:16","95,06"],
    [27073,"2024-03-29T21:44:59","95,06"],
    [27074,"2024-03-29T21:45:18","95,04"],
    [27075,"2024-03-29T21:48:45","95,04"],
    [27076,"2024-03-29T21:48:51","95,02"],
    [27077,"2024-03-29T21:51:48","95,12"],
    [27078,"2024-03-29T21:51:58","95,11"],
    [27079,"2024-03-29T21:55:34","95,1"],
    [27080,"2024-03-29T21:55:44","95,14"],
    [27081,"2024-03-29T21:58:31","95,1"],
    [27082,"2024-03-29T21:58:48","95,13"],
    [27083,"2024-03-29T22:01:46","95,16"],
    [27084,"2024-03-29T22:01:53","95,14"],
    [27085,"2024-03-29T22:04:58","95,14"],
    [27086,"2024-03-29T22:05:01","95,12"],
    [27087,"2024-03-29T22:07:48","95,2"],
    [27088,"2024-03-29T22:08:12","95,19"],
    [27089,"2024-03-29T22:11:09","95,24"],
    [27090,"2024-03-29T22:11:37","95,2"],
    [27091,"2024-03-29T22:13:57","95,23"],
    [27092,"2024-03-29T22:14:42","95,18"],
    [27093,"2024-03-29T22:17:37","95,28"],
    [27094,"2024-03-29T22:17:52","95,24"],
    [27095,"2024-03-29T22:20:39","95,32"],
    [27096,"2024-03-29T22:21:35","95,31"],
    [27097,"2024-03-29T22:24:13","95,35"],
    [27098,"2024-03-29T22:24:39","95,34"],
    [27099,"2024-03-29T22:27:39","95,29"],
    [27100,"2024-03-29T22:27:42","95,32"],
    [27101,"2024-03-29T22:30:18","95,31"],
    [27102,"2024-03-29T22:30:53","95,28"],
    [27103,"2024-03-29T22:33:52","95,37"],
    [27104,"2024-03-29T22:33:55","95,35"],
    [27105,"2024-03-29T22:36:54","95,44"],
    [27106,"2024-03-29T22:37:04","95,42"],
    [27107,"2024-03-29T22:40:02","95,51"],
    [27108,"2024-03-29T22:40:07","95,53"],
    [27109,"2024-03-29T22:43:05","95,47"],
    [27110,"2024-03-29T22:43:08","95,45"],
    [27111,"2024-03-29T22:46:06","95,49"],
    [27112,"2024-03-29T22:46:09","95,51"],
    [27113,"2024-03-29T22:49:07","95,53"],
    [27114,"2024-03-29T22:49:20","95,55"],
    [27115,"2024-03-29T22:52:20","95,56"],
    [27116,"2024-03-29T22:52:24","95,58"],
    [27117,"2024-03-29T22:55:22","95,62"],
    [27118,"2024-03-29T22:55:53","95,66"],
    [27119,"2024-03-29T22:59:14","95,66"],
    [27120,"2024-03-29T22:59:19","95,64"],
    [27121,"2024-03-29T23:02:13","95,66"],
    [27122,"2024-03-29T23:02:21","95,67"],
    [27123,"2024-03-29T23:05:14","95,71"],
    [27124,"2024-03-29T23:05:23","95,74"],
    [27125,"2024-03-29T23:08:11","95,84"],
    [27126,"2024-03-29T23:08:25","95,81"],
    [27127,"2024-03-29T23:11:15","95,82"],
    [27128,"2024-03-29T23:11:26","95,8"],
    [27129,"2024-03-29T23:14:08","95,88"],
    [27130,"2024-03-29T23:14:28","95,86"],
    [27131,"2024-03-29T23:17:21","95,87"],
    [27132,"2024-03-29T23:17:37","95,85"],
    [27133,"2024-03-29T23:20:35","95,9"],
    [27134,"2024-03-29T23:20:38","95,92"],
    [27135,"2024-03-29T23:23:31","95,88"],
    [27136,"2024-03-29T23:23:41","95,86"],
    [27137,"2024-03-29T23:26:34","95,9"],
    [27138,"2024-03-29T23:27:12","95,91"],
    [27139,"2024-03-29T23:30:12","95,95"],
    [27140,"2024-03-29T23:30:17","95,98"],
    [27141,"2024-03-29T23:33:27","95,97"],
    [27142,"2024-03-29T23:33:30","95,99"],
    [27143,"2024-03-29T23:36:24","95,99"],
    [27144,"2024-03-29T23:36:31","95,96"],
    [27145,"2024-03-29T23:39:41","95,97"],
    [27146,"2024-03-29T23:39:45","95,95"],
    [27147,"2024-03-29T23:42:43","96,01"],
    [27148,"2024-03-29T23:43:21","96,02"],
    [27149,"2024-03-29T23:46:20","96"],
    [27150,"2024-03-29T23:46:23","95,98"],
    [27151,"2024-03-29T23:49:22","96,04"],
    [27152,"2024-03-29T23:49:28","96,03"],
    [27153,"2024-03-29T23:51:55","96,05"],
    [27154,"2024-03-29T23:52:32","96,07"],
    [27155,"2024-03-29T23:55:26","96,09"],
    [27156,"2024-03-29T23:55:35","96,08"],
    [27157,"2024-03-29T23:58:34","96,08"],
    [27158,"2024-03-29T23:58:37","96,11"],
    [27159,"2024-03-30T00:01:35","96,11"],
    [27160,"2024-03-30T00:01:38","96,09"],
    [27161,"2024-03-30T00:04:37","96,08"],
    [27162,"2024-03-30T00:04:40","96,12"],
    [27163,"2024-03-30T00:07:38","96,12"],
    [27164,"2024-03-30T00:07:42","96,1"],
    [27165,"2024-03-30T00:10:48","96,1"],
    [27166,"2024-03-30T00:11:01","96,12"],
    [27167,"2024-03-30T00:14:01","96,11"],
    [27168,"2024-03-30T00:14:08","96,09"],
    [27169,"2024-03-30T00:17:02","96,15"],
    [27170,"2024-03-30T00:17:09","96,14"],
    [27171,"2024-03-30T00:20:00","96,1"],
    [27172,"2024-03-30T00:20:31","96,09"],
    [27173,"2024-03-30T00:22:57","96,13"],
    [27174,"2024-03-30T00:23:46","96,11"],
    [27175,"2024-03-30T00:26:46","96,11"],
    [27176,"2024-03-30T00:26:56","96,12"],
    [27177,"2024-03-30T00:29:52","96,15"],
    [27178,"2024-03-30T00:30:13","96,17"],
    [27179,"2024-03-30T00:33:06","96,12"],
    [27180,"2024-03-30T00:33:38","96,1"],
    [27181,"2024-03-30T00:36:08","96,2"],
    [27182,"2024-03-30T00:36:42","96,21"],
    [27183,"2024-03-30T00:39:40","96,24"],
    [27184,"2024-03-30T00:39:43","96,25"],
    [27185,"2024-03-30T00:42:40","96,2"],
    [27186,"2024-03-30T00:42:45","96,19"],
    [27187,"2024-03-30T00:45:17","96,3"],
    [27188,"2024-03-30T00:46:00","96,28"],
    [27189,"2024-03-30T00:48:51","96,23"],
    [27190,"2024-03-30T00:49:13","96,25"],
    [27191,"2024-03-30T00:52:47","96,25"],
    [27192,"2024-03-30T00:52:50","96,23"],
    [27193,"2024-03-30T00:55:18","96,16"],
    [27194,"2024-03-30T00:55:50","96,17"],
    [27195,"2024-03-30T00:58:43","96,29"],
    [27196,"2024-03-30T00:58:53","96,27"],
    [27197,"2024-03-30T01:01:50","96,25"],
    [27198,"2024-03-30T01:01:59","96,29"],
    [27199,"2024-03-30T01:04:51","96,26"],
    [27200,"2024-03-30T01:05:14","96,28"],
    [27201,"2024-03-30T01:08:18","96,27"],
    [27202,"2024-03-30T01:09:00","96,25"],
    [27203,"2024-03-30T01:12:07","96,24"],
    [27204,"2024-03-30T01:12:47","96,21"],
    [27205,"2024-03-30T01:15:26","96,23"],
    [27206,"2024-03-30T01:15:51","96,25"],
    [27207,"2024-03-30T01:18:16","96,25"],
    [27208,"2024-03-30T01:18:52","96,23"],
    [27209,"2024-03-30T01:21:31","96,18"],
    [27210,"2024-03-30T01:21:55","96,15"],
    [27211,"2024-03-30T01:24:30","96,23"],
    [27212,"2024-03-30T01:25:03","96,25"],
    [27213,"2024-03-30T01:28:03","96,25"],
    [27214,"2024-03-30T01:28:14","96,26"],
    [27215,"2024-03-30T01:31:12","96,19"],
    [27216,"2024-03-30T01:31:19","96,21"],
    [27217,"2024-03-30T01:34:17","96,15"],
    [27218,"2024-03-30T01:34:20","96,18"],
    [27219,"2024-03-30T01:37:15","96,23"],
    [27220,"2024-03-30T01:38:01","96,22"],
    [27221,"2024-03-30T01:41:02","96,23"],
    [27222,"2024-03-30T01:41:09","96,19"],
    [27223,"2024-03-30T01:43:46","96,19"],
    [27224,"2024-03-30T01:44:11","96,18"],
    [27225,"2024-03-30T01:47:08","96,21"],
    [27226,"2024-03-30T01:47:12","96,19"],
    [27227,"2024-03-30T01:50:14","96,19"],
    [27228,"2024-03-30T01:50:17","96,23"],
    [27229,"2024-03-30T01:53:14","96,23"],
    [27230,"2024-03-30T01:53:24","96,25"],
    [27231,"2024-03-30T01:56:17","96,29"],
    [27232,"2024-03-30T01:56:24","96,26"],
    [27233,"2024-03-30T01:59:23","96,21"],
    [27234,"2024-03-30T01:59:46","96,19"],
    [27235,"2024-03-30T02:02:33","96,29"],
    [27236,"2024-03-30T02:02:56","96,26"],
    [27237,"2024-03-30T02:05:49","96,21"],
    [27238,"2024-03-30T02:06:14","96,2"],
    [27239,"2024-03-30T02:09:17","96,21"],
    [27240,"2024-03-30T02:09:31","96,19"],
    [27241,"2024-03-30T02:12:29","96,24"],
    [27242,"2024-03-30T02:12:32","96,22"],
    [27243,"2024-03-30T02:14:55","96,18"],
    [27244,"2024-03-30T02:15:36","96,17"],
    [27245,"2024-03-30T02:18:39","96,18"],
    [27246,"2024-03-30T02:18:43","96,19"],
    [27247,"2024-03-30T02:21:32","96,11"],
    [27248,"2024-03-30T02:21:45","96,14"],
    [27249,"2024-03-30T02:24:45","96,12"],
    [27250,"2024-03-30T02:25:00","96,15"],
    [27251,"2024-03-30T02:27:48","96,15"],
    [27252,"2024-03-30T02:28:01","96,17"],
    [27253,"2024-03-30T02:30:52","96,17"],
    [27254,"2024-03-30T02:31:03","96,15"],
    [27255,"2024-03-30T02:34:06","96,14"],
    [27256,"2024-03-30T02:34:24","96,12"],
    [27257,"2024-03-30T02:37:10","96,09"],
    [27258,"2024-03-30T02:37:41","96,1"],
    [27259,"2024-03-30T02:40:38","96,1"],
    [27260,"2024-03-30T02:40:46","96,08"],
    [27261,"2024-03-30T02:43:43","96,06"],
    [27262,"2024-03-30T02:43:46","96,09"],
    [27263,"2024-03-30T02:46:42","96,02"],
    [27264,"2024-03-30T02:46:48","96,05"],
    [27265,"2024-03-30T02:48:58","96,01"],
    [27266,"2024-03-30T02:49:50","95,98"],
    [27267,"2024-03-30T02:52:50","95,98"],
    [27268,"2024-03-30T02:52:59","95,94"],
    [27269,"2024-03-30T02:55:55","96,06"],
    [27270,"2024-03-30T02:56:00","96,09"],
    [27271,"2024-03-30T02:58:57","95,93"],
    [27272,"2024-03-30T02:59:03","95,94"],
    [27273,"2024-03-30T03:02:02","96"],
    [27274,"2024-03-30T03:02:07","96,02"],
    [27275,"2024-03-30T03:04:17","95,92"],
    [27276,"2024-03-30T03:05:09","95,9"],
    [27277,"2024-03-30T03:08:08","95,92"],
    [27278,"2024-03-30T03:08:22","95,95"],
    [27279,"2024-03-30T03:11:19","95,91"],
    [27280,"2024-03-30T03:11:28","95,92"],
    [27281,"2024-03-30T03:14:26","95,86"],
    [27282,"2024-03-30T03:14:32","95,85"],
    [27283,"2024-03-30T03:17:22","95,87"],
    [27284,"2024-03-30T03:18:09","95,94"],
    [27285,"2024-03-30T03:21:08","95,79"],
    [27286,"2024-03-30T03:21:31","95,77"],
    [27287,"2024-03-30T03:24:27","95,74"],
    [27288,"2024-03-30T03:24:34","95,75"],
    [27289,"2024-03-30T03:27:31","95,79"],
    [27290,"2024-03-30T03:27:37","95,8"],
    [27291,"2024-03-30T03:30:31","95,76"],
    [27292,"2024-03-30T03:30:46","95,72"],
    [27293,"2024-03-30T03:33:44","95,7"],
    [27294,"2024-03-30T03:34:26","95,78"],
    [27295,"2024-03-30T03:37:22","95,76"],
    [27296,"2024-03-30T03:37:26","95,73"],
    [27297,"2024-03-30T03:39:47","95,73"],
    [27298,"2024-03-30T03:40:33","95,76"],
    [27299,"2024-03-30T03:43:06","95,83"],
    [27300,"2024-03-30T03:43:35","95,78"],
    [27301,"2024-03-30T03:46:32","95,63"],
    [27302,"2024-03-30T03:46:41","95,66"],
    [27303,"2024-03-30T03:49:38","95,79"],
    [27304,"2024-03-30T03:49:41","95,8"],
    [27305,"2024-03-30T03:52:41","95,68"],
    [27306,"2024-03-30T03:52:52","95,67"],
    [27307,"2024-03-30T03:55:42","95,68"],
    [27308,"2024-03-30T03:55:57","95,71"],
    [27309,"2024-03-30T03:58:45","95,75"],
    [27310,"2024-03-30T03:59:07","95,77"],
    [27311,"2024-03-30T04:02:03","95,67"],
    [27312,"2024-03-30T04:02:16","95,69"],
    [27313,"2024-03-30T04:05:17","95,69"],
    [27314,"2024-03-30T04:05:49","95,65"],
    [27315,"2024-03-30T04:08:43","95,71"],
    [27316,"2024-03-30T04:08:50","95,69"],
    [27317,"2024-03-30T04:11:47","95,68"],
    [27318,"2024-03-30T04:11:57","95,66"],
    [27319,"2024-03-30T04:14:48","95,71"],
    [27320,"2024-03-30T04:15:02","95,74"],
    [27321,"2024-03-30T04:18:09","95,75"],
    [27322,"2024-03-30T04:18:23","95,72"],
    [27323,"2024-03-30T04:21:10","95,66"],
    [27324,"2024-03-30T04:21:24","95,68"],
    [27325,"2024-03-30T04:24:22","95,63"],
    [27326,"2024-03-30T04:24:25","95,62"],
    [27327,"2024-03-30T04:27:11","95,68"],
    [27328,"2024-03-30T04:27:26","95,64"],
    [27329,"2024-03-30T04:30:13","95,72"],
    [27330,"2024-03-30T04:30:26","95,71"],
    [27331,"2024-03-30T04:33:16","95,63"],
    [27332,"2024-03-30T04:33:34","95,65"],
    [27333,"2024-03-30T04:36:30","95,64"],
    [27334,"2024-03-30T04:36:35","95,59"],
    [27335,"2024-03-30T04:39:26","95,65"],
    [27336,"2024-03-30T04:39:40","95,63"],
    [27337,"2024-03-30T04:42:37","95,56"],
    [27338,"2024-03-30T04:42:40","95,55"],
    [27339,"2024-03-30T04:45:38","95,59"],
    [27340,"2024-03-30T04:45:47","95,57"],
    [27341,"2024-03-30T04:48:36","95,64"],
    [27342,"2024-03-30T04:48:56","95,61"],
    [27343,"2024-03-30T04:51:44","95,53"],
    [27344,"2024-03-30T04:51:57","95,52"],
    [27345,"2024-03-30T04:55:18","95,53"],
    [27346,"2024-03-30T04:55:55","95,46"],
    [27347,"2024-03-30T04:59:10","95,45"],
    [27348,"2024-03-30T04:59:13","95,48"],
    [27349,"2024-03-30T05:02:12","95,4"],
    [27350,"2024-03-30T05:02:21","95,38"],
    [27351,"2024-03-30T05:05:21","95,38"],
    [27352,"2024-03-30T05:05:25","95,36"],
    [27353,"2024-03-30T05:08:23","95,33"],
    [27354,"2024-03-30T05:08:27","95,32"],
    [27355,"2024-03-30T05:11:16","95,23"],
    [27356,"2024-03-30T05:11:29","95,2"],
    [27357,"2024-03-30T05:14:27","95,11"],
    [27358,"2024-03-30T05:14:31","95,14"],
    [27359,"2024-03-30T05:17:22","95,09"],
    [27360,"2024-03-30T05:17:39","95,05"],
    [27361,"2024-03-30T05:20:38","95,05"],
    [27362,"2024-03-30T05:20:41","95,06"],
    [27363,"2024-03-30T05:23:39","95,03"],
    [27364,"2024-03-30T05:23:44","95,02"],
    [27365,"2024-03-30T05:26:36","94,93"],
    [27366,"2024-03-30T05:26:51","94,99"],
    [27367,"2024-03-30T05:29:39","94,94"],
    [27368,"2024-03-30T05:29:55","94,91"],
    [27369,"2024-03-30T05:32:38","94,86"],
    [27370,"2024-03-30T05:33:33","94,88"],
    [27371,"2024-03-30T05:36:10","94,68"],
    [27372,"2024-03-30T05:36:40","94,75"],
    [27373,"2024-03-30T05:39:37","94,62"],
    [27374,"2024-03-30T05:39:54","94,66"],
    [27375,"2024-03-30T05:42:50","94,77"],
    [27376,"2024-03-30T05:43:01","94,73"],
    [27377,"2024-03-30T05:45:52","94,58"],
    [27378,"2024-03-30T05:46:01","94,54"],
    [27379,"2024-03-30T05:49:07","94,54"],
    [27380,"2024-03-30T05:49:10","94,57"],
    [27381,"2024-03-30T05:52:07","94,55"],
    [27382,"2024-03-30T05:52:11","94,51"],
    [27383,"2024-03-30T05:55:10","94,48"],
    [27384,"2024-03-30T05:55:13","94,47"],
    [27385,"2024-03-30T05:58:14","94,48"],
    [27386,"2024-03-30T05:58:18","94,51"],
    [27387,"2024-03-30T06:00:58","94,47"],
    [27388,"2024-03-30T06:01:21","94,41"],
    [27389,"2024-03-30T06:05:06","94,41"],
    [27390,"2024-03-30T06:05:13","94,43"],
    [27391,"2024-03-30T06:08:10","94,38"],
    [27392,"2024-03-30T06:08:15","94,36"],
    [27393,"2024-03-30T06:11:07","94,33"],
    [27394,"2024-03-30T06:11:30","94,35"],
    [27395,"2024-03-30T06:14:27","94,41"],
    [27396,"2024-03-30T06:14:34","94,38"],
    [27397,"2024-03-30T06:17:25","94,38"],
    [27398,"2024-03-30T06:17:35","94,44"],
    [27399,"2024-03-30T06:20:31","94,37"],
    [27400,"2024-03-30T06:20:41","94,35"],
    [27401,"2024-03-30T06:23:25","94,29"],
    [27402,"2024-03-30T06:23:41","94,34"],
    [27403,"2024-03-30T06:26:42","94,34"],
    [27404,"2024-03-30T06:26:47","94,39"],
    [27405,"2024-03-30T06:29:37","94,33"],
    [27406,"2024-03-30T06:30:27","94,35"],
    [27407,"2024-03-30T06:34:24","94,34"],
    [27408,"2024-03-30T06:34:32","94,39"],
    [27409,"2024-03-30T06:37:31","94,39"],
    [27410,"2024-03-30T06:37:34","94,36"],
    [27411,"2024-03-30T06:40:32","94,43"],
    [27412,"2024-03-30T06:40:37","94,42"],
    [27413,"2024-03-30T06:43:34","94,31"],
    [27414,"2024-03-30T06:43:42","94,32"],
    [27415,"2024-03-30T06:46:43","94,32"],
    [27416,"2024-03-30T06:46:48","94,31"],
    [27417,"2024-03-30T06:49:43","94,25"],
    [27418,"2024-03-30T06:49:50","94,26"],
    [27419,"2024-03-30T06:52:48","94,29"],
    [27420,"2024-03-30T06:53:09","94,28"],
    [27421,"2024-03-30T06:56:06","94,22"],
    [27422,"2024-03-30T06:56:10","94,2"],
    [27423,"2024-03-30T06:58:51","94,12"],
    [27424,"2024-03-30T06:59:18","94,11"],
    [27425,"2024-03-30T07:02:15","94,02"],
    [27426,"2024-03-30T07:02:49","94"],
    [27427,"2024-03-30T07:05:43","93,93"],
    [27428,"2024-03-30T07:05:55","93,95"],
    [27429,"2024-03-30T07:08:52","93,86"],
    [27430,"2024-03-30T07:08:56","93,85"],
    [27431,"2024-03-30T07:11:31","93,79"],
    [27432,"2024-03-30T07:12:07","93,81"],
    [27433,"2024-03-30T07:14:22","93,7"],
    [27434,"2024-03-30T07:15:25","93,67"],
    [27435,"2024-03-30T07:18:24","93,61"],
    [27436,"2024-03-30T07:18:27","93,62"],
    [27437,"2024-03-30T07:21:21","93,54"],
    [27438,"2024-03-30T07:21:28","93,53"],
    [27439,"2024-03-30T07:24:21","93,46"],
    [27440,"2024-03-30T07:24:36","93,47"],
    [27441,"2024-03-30T07:27:31","93,38"],
    [27442,"2024-03-30T07:27:47","93,4"],
    [27443,"2024-03-30T07:30:38","93,35"],
    [27444,"2024-03-30T07:30:48","93,33"],
    [27445,"2024-03-30T07:33:16","93,31"],
    [27446,"2024-03-30T07:33:51","93,29"],
    [27447,"2024-03-30T07:36:48","93,21"],
    [27448,"2024-03-30T07:37:18","93,22"],
    [27449,"2024-03-30T07:40:17","93,14"],
    [27450,"2024-03-30T07:40:45","93,1"],
    [27451,"2024-03-30T07:43:34","93,04"],
    [27452,"2024-03-30T07:43:54","93,02"],
    [27453,"2024-03-30T07:46:48","92,93"],
    [27454,"2024-03-30T07:46:55","92,97"],
    [27455,"2024-03-30T07:49:52","92,83"],
    [27456,"2024-03-30T07:49:56","92,82"],
    [27457,"2024-03-30T07:52:46","92,63"],
    [27458,"2024-03-30T07:52:59","92,65"],
    [27459,"2024-03-30T07:55:39","92,44"],
    [27460,"2024-03-30T07:56:01","92,42"],
    [27461,"2024-03-30T07:58:57","92,16"],
    [27462,"2024-03-30T07:59:04","92,18"],
    [27463,"2024-03-30T08:02:04","91,94"],
    [27464,"2024-03-30T08:02:10","91,91"],
    [27465,"2024-03-30T08:05:09","91,72"],
    [27466,"2024-03-30T08:05:12","91,7"],
    [27467,"2024-03-30T08:08:11","91,42"],
    [27468,"2024-03-30T08:08:15","91,44"],
    [27469,"2024-03-30T08:11:10","91,16"],
    [27470,"2024-03-30T08:11:16","91,14"],
    [27471,"2024-03-30T08:14:14","90,99"],
    [27472,"2024-03-30T08:14:17","91"],
    [27473,"2024-03-30T08:17:16","90,73"],
    [27474,"2024-03-30T08:17:19","90,72"],
    [27475,"2024-03-30T08:19:52","90,54"],
    [27476,"2024-03-30T08:20:19","90,5"],
    [27477,"2024-03-30T08:23:12","90,2"],
    [27478,"2024-03-30T08:23:23","90,14"],
    [27479,"2024-03-30T08:26:23","89,88"],
    [27480,"2024-03-30T08:26:28","89,86"],
    [27481,"2024-03-30T08:29:25","89,43"],
    [27482,"2024-03-30T08:29:47","89,34"],
    [27483,"2024-03-30T08:32:26","88,9"],
    [27484,"2024-03-30T08:32:52","88,83"],
    [27485,"2024-03-30T08:35:17","88,5"],
    [27486,"2024-03-30T08:35:59","88,29"],
    [27487,"2024-03-30T08:38:56","87,98"],
    [27488,"2024-03-30T08:38:59","87,96"],
    [27489,"2024-03-30T08:41:52","87,73"],
    [27490,"2024-03-30T08:42:02","87,67"],
    [27491,"2024-03-30T08:44:33","87,37"],
    [27492,"2024-03-30T08:45:04","87,32"],
    [27493,"2024-03-30T08:48:01","86,6"],
    [27494,"2024-03-30T08:48:11","86,58"],
    [27495,"2024-03-30T08:51:09","86,4"],
    [27496,"2024-03-30T08:51:13","86,37"],
    [27497,"2024-03-30T08:54:10","85,7"],
    [27498,"2024-03-30T08:54:23","85,71"],
    [27499,"2024-03-30T08:57:21","85,24"],
    [27500,"2024-03-30T08:57:24","85,17"],
    [27501,"2024-03-30T09:00:24","85,04"],
    [27502,"2024-03-30T09:00:27","85,07"],
    [27503,"2024-03-30T09:03:21","84,7"],
    [27504,"2024-03-30T09:03:31","84,64"],
    [27505,"2024-03-30T09:06:29","83,84"],
    [27506,"2024-03-30T09:06:32","83,78"],
    [27507,"2024-03-30T09:09:30","83,11"],
    [27508,"2024-03-30T09:09:33","83,18"],
    [27509,"2024-03-30T09:12:28","82,38"],
    [27510,"2024-03-30T09:12:34","82,44"],
    [27511,"2024-03-30T09:15:30","81,58"],
    [27512,"2024-03-30T09:15:35","81,56"],
    [27513,"2024-03-30T09:18:33","80,82"],
    [27514,"2024-03-30T09:18:42","80,84"],
    [27515,"2024-03-30T09:21:37","80,61"],
    [27516,"2024-03-30T09:21:51","80,63"],
    [27517,"2024-03-30T09:24:47","79,78"],
    [27518,"2024-03-30T09:24:55","79,72"],
    [27519,"2024-03-30T09:27:54","79,59"],
    [27520,"2024-03-30T09:27:57","79,58"],
    [27521,"2024-03-30T09:30:57","79,18"],
    [27522,"2024-03-30T09:31:01","79,2"],
    [27523,"2024-03-30T09:33:59","78,12"],
    [27524,"2024-03-30T09:34:02","78,1"],
    [27525,"2024-03-30T09:37:01","77,67"],
    [27526,"2024-03-30T09:37:39","77,52"],
    [27527,"2024-03-30T09:40:38","76,99"],
    [27528,"2024-03-30T09:40:41","76,96"],
    [27529,"2024-03-30T09:43:40","76,29"],
    [27530,"2024-03-30T09:43:43","76,32"],
    [27531,"2024-03-30T09:46:40","75,9"],
    [27532,"2024-03-30T09:46:45","75,91"],
    [27533,"2024-03-30T09:49:37","75,1"],
    [27534,"2024-03-30T09:49:46","75,08"],
    [27535,"2024-03-30T09:52:42","75,12"],
    [27536,"2024-03-30T09:52:51","75,01"],
    [27537,"2024-03-30T09:55:51","74,55"],
    [27538,"2024-03-30T09:55:56","74,61"],
    [27539,"2024-03-30T09:58:55","74,12"],
    [27540,"2024-03-30T09:58:59","74,17"],
    [27541,"2024-03-30T10:01:58","72,95"],
    [27542,"2024-03-30T10:02:01","72,92"],
    [27543,"2024-03-30T10:04:55","72,88"],
    [27544,"2024-03-30T10:05:02","72,9"],
    [27545,"2024-03-30T10:07:58","72,72"],
    [27546,"2024-03-30T10:08:08","72,68"],
    [27547,"2024-03-30T10:11:05","72,2"],
    [27548,"2024-03-30T10:11:09","72,25"],
    [27549,"2024-03-30T10:14:07","72,3"],
    [27550,"2024-03-30T10:14:10","72,31"],
    [27551,"2024-03-30T10:17:08","72,36"],
    [27552,"2024-03-30T10:17:22","72,41"],
    [27553,"2024-03-30T10:20:21","71,82"],
    [27554,"2024-03-30T10:20:24","71,79"],
    [27555,"2024-03-30T10:23:22","71,22"],
    [27556,"2024-03-30T10:23:25","71,15"],
    [27557,"2024-03-30T10:26:25","70,36"],
    [27558,"2024-03-30T10:26:29","70,33"],
    [27559,"2024-03-30T10:29:27","69,05"],
    [27560,"2024-03-30T10:29:37","69,04"],
    [27561,"2024-03-30T10:32:35","67,83"],
    [27562,"2024-03-30T10:32:38","67,72"],
    [27563,"2024-03-30T10:35:35","68,19"],
    [27564,"2024-03-30T10:36:10","67,8"],
    [27565,"2024-03-30T10:39:09","71,46"],
    [27566,"2024-03-30T10:39:18","71,41"],
    [27567,"2024-03-30T10:42:15","73,21"],
    [27568,"2024-03-30T10:42:22","73,26"],
    [27569,"2024-03-30T10:45:20","73,91"],
    [27570,"2024-03-30T10:45:26","73,89"],
    [27571,"2024-03-30T10:48:24","75,08"],
    [27572,"2024-03-30T10:48:29","75,1"],
    [27573,"2024-03-30T10:51:27","75"],
    [27574,"2024-03-30T10:51:30","74,97"],
    [27575,"2024-03-30T10:54:22","75,08"],
    [27576,"2024-03-30T10:54:35","75,11"],
    [27577,"2024-03-30T10:57:31","74,35"],
    [27578,"2024-03-30T10:57:36","74,33"],
    [27579,"2024-03-30T11:00:33","74,34"],
    [27580,"2024-03-30T11:00:36","74,28"],
    [27581,"2024-03-30T11:03:34","74,64"],
    [27582,"2024-03-30T11:03:37","74,67"],
    [27583,"2024-03-30T11:06:35","74,66"],
    [27584,"2024-03-30T11:06:38","74,62"],
    [27585,"2024-03-30T11:09:37","75,44"],
    [27586,"2024-03-30T11:09:46","75,49"],
    [27587,"2024-03-30T11:12:43","76,39"],
    [27588,"2024-03-30T11:12:47","76,4"],
    [27589,"2024-03-30T11:15:44","76,93"],
    [27590,"2024-03-30T11:15:50","77,11"],
    [27591,"2024-03-30T11:18:49","77,57"],
    [27592,"2024-03-30T11:18:58","77,44"],
    [27593,"2024-03-30T11:21:52","78,71"],
    [27594,"2024-03-30T11:22:01","78,6"],
    [27595,"2024-03-30T11:24:54","78,16"],
    [27596,"2024-03-30T11:25:02","78,21"],
    [27597,"2024-03-30T11:27:54","78,21"],
    [27598,"2024-03-30T11:28:04","78,44"],
    [27599,"2024-03-30T11:31:03","78,05"],
    [27600,"2024-03-30T11:31:09","78,02"],
    [27601,"2024-03-30T11:34:07","77,33"],
    [27602,"2024-03-30T11:34:12","77,25"],
    [27603,"2024-03-30T11:37:11","76,64"],
    [27604,"2024-03-30T11:37:16","76,68"],
    [27605,"2024-03-30T11:40:11","75,82"],
    [27606,"2024-03-30T11:40:16","75,87"],
    [27607,"2024-03-30T11:43:01","75,65"],
    [27608,"2024-03-30T11:43:20","75,63"],
    [27609,"2024-03-30T11:46:16","74,88"],
    [27610,"2024-03-30T11:46:20","74,94"],
    [27611,"2024-03-30T11:49:09","74,82"],
    [27612,"2024-03-30T11:49:43","74,98"],
    [27613,"2024-03-30T11:52:27","74,17"],
    [27614,"2024-03-30T11:52:43","73,8"],
    [27615,"2024-03-30T11:55:28","73,33"],
    [27616,"2024-03-30T11:55:44","72,6"],
    [27617,"2024-03-30T11:58:27","71,6"],
    [27618,"2024-03-30T11:58:46","71,58"],
    [27619,"2024-03-30T12:01:46","71,1"],
    [27620,"2024-03-30T12:01:49","71,14"],
    [27621,"2024-03-30T12:04:32","70,98"],
    [27622,"2024-03-30T12:04:51","71,51"],
    [27623,"2024-03-30T12:07:32","72,49"],
    [27624,"2024-03-30T12:07:55","72,07"],
    [27625,"2024-03-30T12:10:36","73,15"],
    [27626,"2024-03-30T12:11:04","72,95"],
    [27627,"2024-03-30T12:14:01","73,54"],
    [27628,"2024-03-30T12:14:04","73,71"],
    [27629,"2024-03-30T12:16:39","73,74"],
    [27630,"2024-03-30T12:17:05","74,42"],
    [27631,"2024-03-30T12:19:43","73,61"],
    [27632,"2024-03-30T12:20:07","73,42"],
    [27633,"2024-03-30T12:23:07","73,74"],
    [27634,"2024-03-30T12:23:10","73,62"],
    [27635,"2024-03-30T12:26:05","73,56"],
    [27636,"2024-03-30T12:26:11","73,35"],
    [27637,"2024-03-30T12:28:45","73,97"],
    [27638,"2024-03-30T12:29:12","73,04"],
    [27639,"2024-03-30T12:32:09","72,28"],
    [27640,"2024-03-30T12:32:12","72,26"],
    [27641,"2024-03-30T12:34:54","70,19"],
    [27642,"2024-03-30T12:35:15","70,16"],
    [27643,"2024-03-30T12:37:57","70,64"],
    [27644,"2024-03-30T12:38:16","70,24"],
    [27645,"2024-03-30T12:41:05","69,27"],
    [27646,"2024-03-30T12:41:29","68,74"],
    [27647,"2024-03-30T12:44:09","69,06"],
    [27648,"2024-03-30T12:44:49","68,65"],
    [27649,"2024-03-30T12:47:45","67,52"],
    [27650,"2024-03-30T12:47:50","67,47"],
    [27651,"2024-03-30T12:50:50","65,63"],
    [27652,"2024-03-30T12:50:55","65,78"],
    [27653,"2024-03-30T12:53:54","64,8"],
    [27654,"2024-03-30T12:53:57","64,81"],
    [27655,"2024-03-30T12:56:57","62,27"],
    [27656,"2024-03-30T12:57:01","62,31"],
    [27657,"2024-03-30T13:00:00","61,16"],
    [27658,"2024-03-30T13:00:06","61,43"],
    [27659,"2024-03-30T13:03:04","60,54"],
    [27660,"2024-03-30T13:03:15","60,49"],
    [27661,"2024-03-30T13:06:11","60,61"],
    [27662,"2024-03-30T13:06:15","60,68"],
    [27663,"2024-03-30T13:09:10","61,12"],
    [27664,"2024-03-30T13:09:20","60,91"],
    [27665,"2024-03-30T13:12:12","60,66"],
    [27666,"2024-03-30T13:12:26","60,72"],
    [27667,"2024-03-30T13:15:18","59,46"],
    [27668,"2024-03-30T13:15:27","59,38"],
    [27669,"2024-03-30T13:18:26","59,96"],
    [27670,"2024-03-30T13:18:29","59,97"],
    [27671,"2024-03-30T13:21:21","60,32"],
    [27672,"2024-03-30T13:21:34","60,42"],
    [27673,"2024-03-30T13:24:32","60,63"],
    [27674,"2024-03-30T13:24:44","60,78"],
    [27675,"2024-03-30T13:27:33","63,36"],
    [27676,"2024-03-30T13:27:44","63,5"],
    [27677,"2024-03-30T13:30:44","64,88"],
    [27678,"2024-03-30T13:30:47","64,9"],
    [27679,"2024-03-30T13:33:42","65,04"],
    [27680,"2024-03-30T13:33:53","65,16"],
    [27681,"2024-03-30T13:36:47","65,42"],
    [27682,"2024-03-30T13:37:12","65,51"],
    [27683,"2024-03-30T13:39:53","65,53"],
    [27684,"2024-03-30T13:40:30","65,84"],
    [27685,"2024-03-30T13:43:27","65,91"],
    [27686,"2024-03-30T13:43:30","65,75"],
    [27687,"2024-03-30T13:46:24","66,11"],
    [27688,"2024-03-30T13:46:33","66,05"],
    [27689,"2024-03-30T13:49:28","66,42"],
    [27690,"2024-03-30T13:49:33","66,39"],
    [27691,"2024-03-30T13:52:14","66,38"],
    [27692,"2024-03-30T13:52:36","65,74"],
    [27693,"2024-03-30T13:55:09","65,56"],
    [27694,"2024-03-30T13:55:57","66,64"],
    [27695,"2024-03-30T13:58:53","67,16"],
    [27696,"2024-03-30T13:58:58","67,27"],
    [27697,"2024-03-30T14:01:53","66,65"],
    [27698,"2024-03-30T14:01:58","66,67"],
    [27699,"2024-03-30T14:04:58","65,42"],
    [27700,"2024-03-30T14:05:02","65,33"],
    [27701,"2024-03-30T14:07:59","63,3"],
    [27702,"2024-03-30T14:08:02","63,4"],
    [27703,"2024-03-30T14:11:02","61,35"],
    [27704,"2024-03-30T14:11:07","61,25"],
    [27705,"2024-03-30T14:14:05","61,71"],
    [27706,"2024-03-30T14:14:08","61,76"],
    [27707,"2024-03-30T14:17:08","61,66"],
    [27708,"2024-03-30T14:17:13","61,55"],
    [27709,"2024-03-30T14:20:11","61,26"],
    [27710,"2024-03-30T14:20:14","61,28"],
    [27711,"2024-03-30T14:23:10","61,61"],
    [27712,"2024-03-30T14:23:15","61,54"],
    [27713,"2024-03-30T14:26:13","61,28"],
    [27714,"2024-03-30T14:26:17","61,05"],
    [27715,"2024-03-30T14:29:16","61,64"],
    [27716,"2024-03-30T14:29:20","61,85"],
    [27717,"2024-03-30T14:31:48","62,71"],
    [27718,"2024-03-30T14:32:24","62,77"],
    [27719,"2024-03-30T14:34:48","62,96"],
    [27720,"2024-03-30T14:35:30","62,97"],
    [27721,"2024-03-30T14:38:26","63,26"],
    [27722,"2024-03-30T14:38:32","63,21"],
    [27723,"2024-03-30T14:41:31","63,13"],
    [27724,"2024-03-30T14:41:34","63,1"],
    [27725,"2024-03-30T14:44:31","62,76"],
    [27726,"2024-03-30T14:44:34","62,73"],
    [27727,"2024-03-30T14:47:02","63,5"],
    [27728,"2024-03-30T14:47:35","63,27"],
    [27729,"2024-03-30T14:50:34","64,06"],
    [27730,"2024-03-30T14:50:38","64,12"],
    [27731,"2024-03-30T14:53:37","64,62"],
    [27732,"2024-03-30T14:53:40","64,63"],
    [27733,"2024-03-30T14:56:37","65,13"],
    [27734,"2024-03-30T14:56:42","65,12"],
    [27735,"2024-03-30T14:59:40","64,82"],
    [27736,"2024-03-30T14:59:46","64,64"],
    [27737,"2024-03-30T15:02:46","64,32"],
    [27738,"2024-03-30T15:02:49","64,37"],
    [27739,"2024-03-30T15:05:46","63,63"],
    [27740,"2024-03-30T15:05:51","63,57"],
    [27741,"2024-03-30T15:08:14","63,57"],
    [27742,"2024-03-30T15:08:57","63,46"],
    [27743,"2024-03-30T15:11:52","64,36"],
    [27744,"2024-03-30T15:11:59","64,49"],
    [27745,"2024-03-30T15:14:28","64,19"],
    [27746,"2024-03-30T15:15:13","64,75"],
    [27747,"2024-03-30T15:18:11","64,25"],
    [27748,"2024-03-30T15:18:16","64,3"],
    [27749,"2024-03-30T15:21:13","64,83"],
    [27750,"2024-03-30T15:21:16","64,84"],
    [27751,"2024-03-30T15:24:12","64,45"],
    [27752,"2024-03-30T15:24:19","64,43"],
    [27753,"2024-03-30T15:27:19","63,5"],
    [27754,"2024-03-30T15:27:22","63,47"],
    [27755,"2024-03-30T15:30:12","63,92"],
    [27756,"2024-03-30T15:30:23","63,79"],
    [27757,"2024-03-30T15:33:22","64,82"],
    [27758,"2024-03-30T15:33:39","64,92"],
    [27759,"2024-03-30T15:36:37","66,17"],
    [27760,"2024-03-30T15:36:43","66,3"],
    [27761,"2024-03-30T15:39:43","67,55"],
    [27762,"2024-03-30T15:39:47","67,51"],
    [27763,"2024-03-30T15:42:46","68,27"],
    [27764,"2024-03-30T15:42:50","68,22"],
    [27765,"2024-03-30T15:45:47","68,07"],
    [27766,"2024-03-30T15:45:50","68,16"],
    [27767,"2024-03-30T15:48:48","68,26"],
    [27768,"2024-03-30T15:48:51","68,12"],
    [27769,"2024-03-30T15:51:48","68,03"],
    [27770,"2024-03-30T15:51:51","68,08"],
    [27771,"2024-03-30T15:54:43","68,68"],
    [27772,"2024-03-30T15:54:58","68,71"],
    [27773,"2024-03-30T15:57:50","69,63"],
    [27774,"2024-03-30T15:58:00","69,51"],
    [27775,"2024-03-30T16:00:48","69,67"],
    [27776,"2024-03-30T16:01:04","69,7"],
    [27777,"2024-03-30T16:04:00","70,34"],
    [27778,"2024-03-30T16:04:31","70,37"],
    [27779,"2024-03-30T16:07:07","71,03"],
    [27780,"2024-03-30T16:07:36","71,12"],
    [27781,"2024-03-30T16:10:31","71,78"],
    [27782,"2024-03-30T16:10:36","71,84"],
    [27783,"2024-03-30T16:13:35","72,41"],
    [27784,"2024-03-30T16:13:38","72,37"],
    [27785,"2024-03-30T16:16:12","72,97"],
    [27786,"2024-03-30T16:16:45","73,05"],
    [27787,"2024-03-30T16:19:44","73,62"],
    [27788,"2024-03-30T16:19:53","73,58"],
    [27789,"2024-03-30T16:22:46","73,76"],
    [27790,"2024-03-30T16:22:55","73,72"],
    [27791,"2024-03-30T16:25:54","73,97"],
    [27792,"2024-03-30T16:25:57","73,88"],
    [27793,"2024-03-30T16:28:55","74,05"],
    [27794,"2024-03-30T16:29:02","74,04"],
    [27795,"2024-03-30T16:31:53","73,73"],
    [27796,"2024-03-30T16:32:04","73,78"],
    [27797,"2024-03-30T16:35:01","73,71"],
    [27798,"2024-03-30T16:35:07","73,73"],
    [27799,"2024-03-30T16:38:07","73,58"],
    [27800,"2024-03-30T16:38:15","73,61"],
    [27801,"2024-03-30T16:41:14","73,21"],
    [27802,"2024-03-30T16:41:24","73,23"],
    [27803,"2024-03-30T16:44:22","73,15"],
    [27804,"2024-03-30T16:44:29","73,17"],
    [27805,"2024-03-30T16:47:20","72,9"],
    [27806,"2024-03-30T16:47:29","72,92"],
    [27807,"2024-03-30T16:50:23","72,55"],
    [27808,"2024-03-30T16:50:31","72,64"],
    [27809,"2024-03-30T16:53:25","72,6"],
    [27810,"2024-03-30T16:53:32","72,56"],
    [27811,"2024-03-30T16:56:24","72,69"],
    [27812,"2024-03-30T16:56:32","72,73"],
    [27813,"2024-03-30T16:59:24","72,06"],
    [27814,"2024-03-30T16:59:35","72,11"],
    [27815,"2024-03-30T17:02:35","72,25"],
    [27816,"2024-03-30T17:02:38","72,23"],
    [27817,"2024-03-30T17:05:35","71,94"],
    [27818,"2024-03-30T17:05:40","71,92"],
    [27819,"2024-03-30T17:08:36","71,81"],
    [27820,"2024-03-30T17:08:42","71,82"],
    [27821,"2024-03-30T17:11:36","71,32"],
    [27822,"2024-03-30T17:11:50","71,37"],
    [27823,"2024-03-30T17:14:48","71,31"],
    [27824,"2024-03-30T17:14:55","71,36"],
    [27825,"2024-03-30T17:17:53","71,17"],
    [27826,"2024-03-30T17:17:56","71,15"],
    [27827,"2024-03-30T17:20:52","71,31"],
    [27828,"2024-03-30T17:21:00","71,32"],
    [27829,"2024-03-30T17:23:48","71,11"],
    [27830,"2024-03-30T17:24:05","71,01"],
    [27831,"2024-03-30T17:27:04","70,67"],
    [27832,"2024-03-30T17:27:07","70,6"],
    [27833,"2024-03-30T17:30:05","69,93"],
    [27834,"2024-03-30T17:30:12","69,99"],
    [27835,"2024-03-30T17:33:12","68,71"],
    [27836,"2024-03-30T17:33:16","68,65"],
    [27837,"2024-03-30T17:36:13","67,59"],
    [27838,"2024-03-30T17:36:19","67,6"],
    [27839,"2024-03-30T17:39:16","67,17"],
    [27840,"2024-03-30T17:39:22","67,13"],
    [27841,"2024-03-30T17:42:18","67,01"],
    [27842,"2024-03-30T17:42:22","66,96"],
    [27843,"2024-03-30T17:45:12","67,41"],
    [27844,"2024-03-30T17:45:24","67,37"],
    [27845,"2024-03-30T17:48:17","67,14"],
    [27846,"2024-03-30T17:48:51","67,33"],
    [27847,"2024-03-30T17:51:29","67,5"],
    [27848,"2024-03-30T17:51:55","67,59"],
    [27849,"2024-03-30T17:54:33","67,19"],
    [27850,"2024-03-30T17:54:56","67,17"],
    [27851,"2024-03-30T17:57:39","67,45"],
    [27852,"2024-03-30T17:58:02","67,51"],
    [27853,"2024-03-30T18:00:58","68,1"],
    [27854,"2024-03-30T18:01:07","68,08"],
    [27855,"2024-03-30T18:04:05","67,96"],
    [27856,"2024-03-30T18:04:08","67,98"],
    [27857,"2024-03-30T18:07:03","68,04"],
    [27858,"2024-03-30T18:07:10","68,09"],
    [27859,"2024-03-30T18:10:06","67,85"],
    [27860,"2024-03-30T18:10:35","67,89"],
    [27861,"2024-03-30T18:13:33","67,76"],
    [27862,"2024-03-30T18:13:39","67,72"],
    [27863,"2024-03-30T18:16:51","67,71"],
    [27864,"2024-03-30T18:17:26","67,74"],
    [27865,"2024-03-30T18:20:20","67,86"],
    [27866,"2024-03-30T18:20:35","67,88"],
    [27867,"2024-03-30T18:22:52","67,99"],
    [27868,"2024-03-30T18:23:44","68,01"],
    [27869,"2024-03-30T18:26:43","68,39"],
    [27870,"2024-03-30T18:26:56","68,41"],
    [27871,"2024-03-30T18:29:51","68,67"],
    [27872,"2024-03-30T18:29:57","68,66"],
    [27873,"2024-03-30T18:32:46","68,93"],
    [27874,"2024-03-30T18:33:02","68,99"],
    [27875,"2024-03-30T18:36:00","69"],
    [27876,"2024-03-30T18:36:27","69,08"],
    [27877,"2024-03-30T18:39:08","69,55"],
    [27878,"2024-03-30T18:39:27","69,66"],
    [27879,"2024-03-30T18:42:26","70,47"],
    [27880,"2024-03-30T18:42:30","70,44"],
    [27881,"2024-03-30T18:45:27","71,12"],
    [27882,"2024-03-30T18:45:32","71,09"],
    [27883,"2024-03-30T18:48:32","71,63"],
    [27884,"2024-03-30T18:48:36","71,65"],
    [27885,"2024-03-30T18:51:29","72,42"],
    [27886,"2024-03-30T18:51:39","72,41"],
    [27887,"2024-03-30T18:54:31","72,88"],
    [27888,"2024-03-30T18:54:40","72,89"],
    [27889,"2024-03-30T18:57:36","73,13"],
    [27890,"2024-03-30T18:57:43","73,15"],
    [27891,"2024-03-30T19:00:43","73,6"],
    [27892,"2024-03-30T19:00:47","73,62"],
    [27893,"2024-03-30T19:03:36","73,97"],
    [27894,"2024-03-30T19:03:53","74,01"],
    [27895,"2024-03-30T19:06:51","74,12"],
    [27896,"2024-03-30T19:06:59","74,14"],
    [27897,"2024-03-30T19:09:49","74,19"],
    [27898,"2024-03-30T19:10:04","74,21"],
    [27899,"2024-03-30T19:13:03","74,17"],
    [27900,"2024-03-30T19:13:06","74,19"],
    [27901,"2024-03-30T19:16:03","74,26"],
    [27902,"2024-03-30T19:16:07","74,25"],
    [27903,"2024-03-30T19:19:05","74,13"],
    [27904,"2024-03-30T19:19:09","74,15"],
    [27905,"2024-03-30T19:22:03","74,21"],
    [27906,"2024-03-30T19:22:09","74,19"],
    [27907,"2024-03-30T19:25:13","74,19"],
    [27908,"2024-03-30T19:25:20","74,2"],
    [27909,"2024-03-30T19:28:19","74,2"],
    [27910,"2024-03-30T19:28:47","74,19"],
    [27911,"2024-03-30T19:31:39","74,34"],
    [27912,"2024-03-30T19:31:48","74,32"],
    [27913,"2024-03-30T19:34:47","74,37"],
    [27914,"2024-03-30T19:34:50","74,36"],
    [27915,"2024-03-30T19:37:47","74,46"],
    [27916,"2024-03-30T19:37:56","74,49"],
    [27917,"2024-03-30T19:40:53","74,41"],
    [27918,"2024-03-30T19:41:00","74,39"],
    [27919,"2024-03-30T19:43:59","74,55"],
    [27920,"2024-03-30T19:44:16","74,59"],
    [27921,"2024-03-30T19:47:08","74,81"],
    [27922,"2024-03-30T19:47:16","74,84"],
    [27923,"2024-03-30T19:50:12","75,18"],
    [27924,"2024-03-30T19:50:22","75,24"],
    [27925,"2024-03-30T19:53:22","75,6"],
    [27926,"2024-03-30T19:53:39","75,55"],
    [27927,"2024-03-30T19:56:24","75,77"],
    [27928,"2024-03-30T19:56:49","75,75"],
    [27929,"2024-03-30T19:59:46","76,28"],
    [27930,"2024-03-30T19:59:49","76,3"],
    [27931,"2024-03-30T20:02:49","76,55"],
    [27932,"2024-03-30T20:02:55","76,58"],
    [27933,"2024-03-30T20:05:49","76,85"],
    [27934,"2024-03-30T20:06:06","76,83"],
    [27935,"2024-03-30T20:08:55","77,08"],
    [27936,"2024-03-30T20:09:08","77,06"],
    [27937,"2024-03-30T20:11:52","77,33"],
    [27938,"2024-03-30T20:12:11","77,34"],
    [27939,"2024-03-30T20:15:03","77,57"],
    [27940,"2024-03-30T20:15:13","77,54"],
    [27941,"2024-03-30T20:18:05","77,61"],
    [27942,"2024-03-30T20:18:19","77,6"],
    [27943,"2024-03-30T20:21:19","77,48"],
    [27944,"2024-03-30T20:21:22","77,46"],
    [27945,"2024-03-30T20:24:17","77,29"],
    [27946,"2024-03-30T20:25:04","77,32"],
    [27947,"2024-03-30T20:28:02","77,04"],
    [27948,"2024-03-30T20:28:05","77,01"],
    [27949,"2024-03-30T20:30:39","77,01"],
    [27950,"2024-03-30T20:31:11","77,04"],
    [27951,"2024-03-30T20:34:10","76,95"],
    [27952,"2024-03-30T20:34:15","76,99"],
    [27953,"2024-03-30T20:37:14","77,03"],
    [27954,"2024-03-30T20:37:17","77,07"],
    [27955,"2024-03-30T20:40:12","76,76"],
    [27956,"2024-03-30T20:40:21","76,71"],
    [27957,"2024-03-30T20:43:15","76,61"],
    [27958,"2024-03-30T20:43:21","76,67"],
    [27959,"2024-03-30T20:46:17","76,45"],
    [27960,"2024-03-30T20:46:24","76,43"],
    [27961,"2024-03-30T20:49:22","76,28"],
    [27962,"2024-03-30T20:49:39","76,29"],
    [27963,"2024-03-30T20:52:36","76,02"],
    [27964,"2024-03-30T20:52:51","76,09"],
    [27965,"2024-03-30T20:55:45","75,77"],
    [27966,"2024-03-30T20:55:52","75,73"],
    [27967,"2024-03-30T20:58:44","75,53"],
    [27968,"2024-03-30T20:58:54","75,55"],
    [27969,"2024-03-30T20:59:56","75,54"],
    [27970,"2024-03-30T21:01:54","75,53"],
    [27971,"2024-03-30T21:02:19","75,52"],
    [27972,"2024-03-30T21:04:56","75,62"],
    [27973,"2024-03-30T21:05:25","75,58"],
    [27974,"2024-03-30T21:08:25","75,54"],
    [27975,"2024-03-30T21:08:29","75,53"],
    [27976,"2024-03-30T21:11:28","75,48"],
    [27977,"2024-03-30T21:11:44","75,49"],
    [27978,"2024-03-30T21:14:43","75,74"],
    [27979,"2024-03-30T21:14:56","75,75"],
    [27980,"2024-03-30T21:17:53","76,02"],
    [27981,"2024-03-30T21:18:01","76"],
    [27982,"2024-03-30T21:20:45","76,22"],
    [27983,"2024-03-30T21:21:01","76,24"],
    [27984,"2024-03-30T21:23:57","76,57"],
    [27985,"2024-03-30T21:24:25","76,64"],
    [27986,"2024-03-30T21:27:24","76,88"],
    [27987,"2024-03-30T21:27:28","76,89"],
    [27988,"2024-03-30T21:30:26","76,94"],
    [27989,"2024-03-30T21:30:30","76,96"],
    [27990,"2024-03-30T21:33:30","76,85"],
    [27991,"2024-03-30T21:33:33","76,88"],
    [27992,"2024-03-30T21:36:08","76,98"],
    [27993,"2024-03-30T21:36:41","77,01"],
    [27994,"2024-03-30T21:39:38","77,08"],
    [27995,"2024-03-30T21:39:45","77,09"],
    [27996,"2024-03-30T21:42:30","77,06"],
    [27997,"2024-03-30T21:42:54","77,07"],
    [27998,"2024-03-30T21:45:51","77,12"],
    [27999,"2024-03-30T21:45:56","77,1"],
    [28000,"2024-03-30T21:48:53","77,21"],
    [28001,"2024-03-30T21:49:04","77,25"],
    [28002,"2024-03-30T21:51:57","77,3"],
    [28003,"2024-03-30T21:52:06","77,34"],
    [28004,"2024-03-30T21:55:02","77,38"],
    [28005,"2024-03-30T21:55:13","77,37"],
    [28006,"2024-03-30T21:58:08","77,56"],
    [28007,"2024-03-30T21:58:15","77,6"],
    [28008,"2024-03-30T22:01:08","78,02"],
    [28009,"2024-03-30T22:01:49","78,01"],
    [28010,"2024-03-30T22:04:47","78,35"],
    [28011,"2024-03-30T22:04:51","78,37"],
    [28012,"2024-03-30T22:07:50","78,64"],
    [28013,"2024-03-30T22:07:54","78,62"],
    [28014,"2024-03-30T22:10:52","78,86"],
    [28015,"2024-03-30T22:10:56","78,82"],
    [28016,"2024-03-30T22:13:50","79"],
    [28017,"2024-03-30T22:14:00","79,02"],
    [28018,"2024-03-30T22:16:58","79,15"],
    [28019,"2024-03-30T22:17:01","79,14"],
    [28020,"2024-03-30T22:19:50","79,36"],
    [28021,"2024-03-30T22:20:02","79,37"],
    [28022,"2024-03-30T22:22:20","79,57"],
    [28023,"2024-03-30T22:23:09","79,58"],
    [28024,"2024-03-30T22:25:53","79,9"],
    [28025,"2024-03-30T22:26:10","79,94"],
    [28026,"2024-03-30T22:29:04","80,17"],
    [28027,"2024-03-30T22:29:15","80,16"],
    [28028,"2024-03-30T22:32:14","80,34"],
    [28029,"2024-03-30T22:32:25","80,35"],
    [28030,"2024-03-30T22:34:58","80,44"],
    [28031,"2024-03-30T22:35:25","80,46"],
    [28032,"2024-03-30T22:38:23","80,42"],
    [28033,"2024-03-30T22:38:33","80,39"],
    [28034,"2024-03-30T22:41:29","80,67"],
    [28035,"2024-03-30T22:41:37","80,71"],
    [28036,"2024-03-30T22:44:17","80,76"],
    [28037,"2024-03-30T22:44:38","80,74"],
    [28038,"2024-03-30T22:47:35","80,88"],
    [28039,"2024-03-30T22:47:38","80,89"],
    [28040,"2024-03-30T22:50:37","80,94"],
    [28041,"2024-03-30T22:50:40","80,92"],
    [28042,"2024-03-30T22:53:38","81,05"],
    [28043,"2024-03-30T22:53:43","81,09"],
    [28044,"2024-03-30T22:56:32","81,02"],
    [28045,"2024-03-30T22:57:05","81,03"],
    [28046,"2024-03-30T22:59:45","81,12"],
    [28047,"2024-03-30T23:00:06","81,17"],
    [28048,"2024-03-30T23:03:03","81,11"],
    [28049,"2024-03-30T23:03:15","81,12"],
    [28050,"2024-03-30T23:06:13","81,47"],
    [28051,"2024-03-30T23:06:18","81,43"],
    [28052,"2024-03-30T23:09:15","81,88"],
    [28053,"2024-03-30T23:09:22","81,92"],
    [28054,"2024-03-30T23:12:15","82,34"],
    [28055,"2024-03-30T23:12:34","82,41"],
    [28056,"2024-03-30T23:15:30","83,05"],
    [28057,"2024-03-30T23:15:36","83,07"],
    [28058,"2024-03-30T23:18:35","83,72"],
    [28059,"2024-03-30T23:18:41","83,79"],
    [28060,"2024-03-30T23:21:38","84,53"],
    [28061,"2024-03-30T23:21:41","84,51"],
    [28062,"2024-03-30T23:24:37","85,16"],
    [28063,"2024-03-30T23:24:50","85,17"],
    [28064,"2024-03-30T23:27:46","85,39"],
    [28065,"2024-03-30T23:27:54","85,49"],
    [28066,"2024-03-30T23:30:42","85,77"],
    [28067,"2024-03-30T23:30:56","85,69"],
    [28068,"2024-03-30T23:33:56","85,72"],
    [28069,"2024-03-30T23:34:00","85,74"],
    [28070,"2024-03-30T23:36:58","85,88"],
    [28071,"2024-03-30T23:37:04","85,85"],
    [28072,"2024-03-30T23:40:01","86"],
    [28073,"2024-03-30T23:40:12","86,03"],
    [28074,"2024-03-30T23:43:10","86,31"],
    [28075,"2024-03-30T23:43:26","86,33"],
    [28076,"2024-03-30T23:46:12","86,56"],
    [28077,"2024-03-30T23:46:28","86,58"],
    [28078,"2024-03-30T23:48:58","86,83"],
    [28079,"2024-03-30T23:49:33","86,86"],
    [28080,"2024-03-30T23:52:05","87,07"],
    [28081,"2024-03-30T23:52:38","87,12"],
    [28082,"2024-03-30T23:55:16","87,3"],
    [28083,"2024-03-30T23:55:38","87,31"],
    [28084,"2024-03-30T23:58:16","87,53"],
    [28085,"2024-03-30T23:58:44","87,52"],
    [28086,"2024-03-31T00:01:41","87,64"],
    [28087,"2024-03-31T00:01:44","87,65"],
    [28088,"2024-03-31T00:04:44","87,79"],
    [28089,"2024-03-31T00:04:50","87,77"],
    [28090,"2024-03-31T00:07:50","87,84"],
    [28091,"2024-03-31T00:07:53","87,85"],
    [28092,"2024-03-31T00:10:46","87,99"],
    [28093,"2024-03-31T00:10:55","88"],
    [28094,"2024-03-31T00:13:44","88,09"],
    [28095,"2024-03-31T00:13:56","88,1"],
    [28096,"2024-03-31T00:16:42","88,25"],
    [28097,"2024-03-31T00:16:57","88,26"],
    [28098,"2024-03-31T00:19:51","88,45"],
    [28099,"2024-03-31T00:19:57","88,43"],
    [28100,"2024-03-31T00:22:53","88,62"],
    [28101,"2024-03-31T00:23:03","88,64"],
    [28102,"2024-03-31T00:26:01","88,82"],
    [28103,"2024-03-31T00:26:06","88,86"],
    [28104,"2024-03-31T00:29:04","89,05"],
    [28105,"2024-03-31T00:29:07","89,07"],
    [28106,"2024-03-31T00:32:04","89,31"],
    [28107,"2024-03-31T00:32:08","89,33"],
    [28108,"2024-03-31T00:35:07","89,56"],
    [28109,"2024-03-31T00:35:19","89,57"],
    [28110,"2024-03-31T00:38:17","89,72"],
    [28111,"2024-03-31T00:38:27","89,76"],
    [28112,"2024-03-31T00:41:24","90,13"],
    [28113,"2024-03-31T00:41:27","90,12"],
    [28114,"2024-03-31T00:44:25","90,24"],
    [28115,"2024-03-31T00:44:28","90,28"],
    [28116,"2024-03-31T00:47:22","90,63"],
    [28117,"2024-03-31T00:47:30","90,62"],
    [28118,"2024-03-31T00:50:27","90,92"],
    [28119,"2024-03-31T00:50:30","90,9"],
    [28120,"2024-03-31T00:53:56","90,91"],
    [28121,"2024-03-31T00:54:21","90,96"],
    [28122,"2024-03-31T00:57:16","91,15"],
    [28123,"2024-03-31T00:57:24","91,18"],
    [28124,"2024-03-31T01:00:23","91,14"],
    [28125,"2024-03-31T01:00:33","91,11"],
    [28126,"2024-03-31T01:03:31","91,24"],
    [28127,"2024-03-31T01:03:34","91,26"],
    [28128,"2024-03-31T01:06:32","91,32"],
    [28129,"2024-03-31T01:06:35","91,31"],
    [28130,"2024-03-31T01:09:35","91,4"],
    [28131,"2024-03-31T01:09:38","91,38"],
    [28132,"2024-03-31T01:12:28","91,3"],
    [28133,"2024-03-31T01:12:54","91,34"],
    [28134,"2024-03-31T01:15:46","91,38"],
    [28135,"2024-03-31T01:16:09","91,43"],
    [28136,"2024-03-31T01:18:52","91,35"],
    [28137,"2024-03-31T01:19:17","91,42"],
    [28138,"2024-03-31T01:22:14","91,43"],
    [28139,"2024-03-31T01:22:17","91,46"],
    [28140,"2024-03-31T01:24:57","91,39"],
    [28141,"2024-03-31T01:25:18","91,44"],
    [28142,"2024-03-31T01:27:59","91,48"],
    [28143,"2024-03-31T01:28:19","91,46"],
    [28144,"2024-03-31T01:30:58","91,43"],
    [28145,"2024-03-31T01:31:21","91,38"],
    [28146,"2024-03-31T01:34:15","91,5"],
    [28147,"2024-03-31T01:34:27","91,52"],
    [28148,"2024-03-31T01:37:26","91,55"],
    [28149,"2024-03-31T01:37:29","91,57"],
    [28150,"2024-03-31T01:40:33","91,57"],
    [28151,"2024-03-31T01:40:36","91,59"],
    [28152,"2024-03-31T01:43:34","91,61"],
    [28153,"2024-03-31T01:43:44","91,65"],
    [28154,"2024-03-31T01:46:43","91,72"],
    [28155,"2024-03-31T01:46:46","91,7"],
    [28156,"2024-03-31T01:49:34","91,84"],
    [28157,"2024-03-31T01:49:48","91,85"],
    [28158,"2024-03-31T01:52:46","91,87"],
    [28159,"2024-03-31T01:52:59","91,83"],
    [28160,"2024-03-31T01:55:56","91,74"],
    [28161,"2024-03-31T01:56:06","91,68"],
    [28162,"2024-03-31T01:59:04","91,8"],
    [28163,"2024-03-31T01:59:09","91,84"],
    [28164,"2024-03-31T02:02:10","91,84"],
    [28165,"2024-03-31T02:02:15","91,86"],
    [28166,"2024-03-31T02:05:06","91,8"],
    [28167,"2024-03-31T02:05:16","91,82"],
    [28168,"2024-03-31T02:08:15","91,81"],
    [28169,"2024-03-31T02:08:18","91,8"],
    [28170,"2024-03-31T02:11:16","91,74"],
    [28171,"2024-03-31T02:11:20","91,76"],
    [28172,"2024-03-31T02:14:16","91,64"],
    [28173,"2024-03-31T02:14:23","91,65"],
    [28174,"2024-03-31T02:17:21","91,59"],
    [28175,"2024-03-31T02:17:25","91,61"],
    [28176,"2024-03-31T02:20:14","91,61"],
    [28177,"2024-03-31T02:20:45","91,64"],
    [28178,"2024-03-31T02:23:44","91,61"],
    [28179,"2024-03-31T02:23:47","91,58"],
    [28180,"2024-03-31T02:26:25","91,55"],
    [28181,"2024-03-31T02:26:48","91,46"],
    [28182,"2024-03-31T02:29:26","91,44"],
    [28183,"2024-03-31T02:29:52","91,49"],
    [28184,"2024-03-31T02:32:52","91,46"],
    [28185,"2024-03-31T02:32:59","91,44"],
    [28186,"2024-03-31T02:35:58","91,34"],
    [28187,"2024-03-31T02:36:09","91,28"],
    [28188,"2024-03-31T02:39:14","91,28"],
    [28189,"2024-03-31T02:39:17","91,3"],
    [28190,"2024-03-31T02:42:16","90,91"],
    [28191,"2024-03-31T02:42:19","90,85"],
    [28192,"2024-03-31T02:45:17","90,78"],
    [28193,"2024-03-31T02:45:22","90,75"],
    [28194,"2024-03-31T02:48:20","90,47"],
    [28195,"2024-03-31T02:48:29","90,51"],
    [28196,"2024-03-31T02:51:25","90,31"],
    [28197,"2024-03-31T02:51:30","90,29"],
    [28198,"2024-03-31T02:54:20","90,13"],
    [28199,"2024-03-31T02:54:34","90,15"],
    [28200,"2024-03-31T02:57:33","90,01"],
    [28201,"2024-03-31T02:57:36","89,99"],
    [28202,"2024-03-31T03:00:34","89,38"],
    [28203,"2024-03-31T03:00:37","89,32"],
    [28204,"2024-03-31T03:03:29","89,48"],
    [28205,"2024-03-31T03:03:39","89,45"],
    [28206,"2024-03-31T03:06:30","88,45"],
    [28207,"2024-03-31T03:06:46","88,47"],
    [28208,"2024-03-31T03:09:44","87,59"],
    [28209,"2024-03-31T03:10:10","87,36"],
    [28210,"2024-03-31T03:13:08","85,72"],
    [28211,"2024-03-31T03:13:14","85,71"],
    [28212,"2024-03-31T03:16:10","84,93"],
    [28213,"2024-03-31T03:16:15","84,87"],
    [28214,"2024-03-31T03:19:09","84,7"],
    [28215,"2024-03-31T03:19:15","84,69"],
    [28216,"2024-03-31T03:22:14","84,84"],
    [28217,"2024-03-31T03:22:17","84,81"],
    [28218,"2024-03-31T03:25:11","85,3"],
    [28219,"2024-03-31T03:25:21","85,26"],
    [28220,"2024-03-31T03:28:18","85,11"],
    [28221,"2024-03-31T03:28:21","85,13"],
    [28222,"2024-03-31T03:31:20","85,1"],
    [28223,"2024-03-31T03:31:24","85,07"],
    [28224,"2024-03-31T03:34:24","84,16"],
    [28225,"2024-03-31T03:34:29","84,18"],
    [28226,"2024-03-31T03:37:28","81,83"],
    [28227,"2024-03-31T03:37:33","81,75"],
    [28228,"2024-03-31T03:40:32","76,84"],
    [28229,"2024-03-31T03:40:36","76,68"],
    [28230,"2024-03-31T03:43:32","74,15"],
    [28231,"2024-03-31T03:43:37","74,1"],
    [28232,"2024-03-31T03:46:36","73,4"],
    [28233,"2024-03-31T03:46:39","73,36"],
    [28234,"2024-03-31T03:49:36","70,9"],
    [28235,"2024-03-31T03:49:45","70,84"],
    [28236,"2024-03-31T03:52:42","70,02"],
    [28237,"2024-03-31T03:52:47","69,95"],
    [28238,"2024-03-31T03:55:47","69,47"],
    [28239,"2024-03-31T03:55:50","69,5"],
    [28240,"2024-03-31T03:58:50","70,5"],
    [28241,"2024-03-31T03:58:53","70,54"],
    [28242,"2024-03-31T04:01:51","71,13"],
    [28243,"2024-03-31T04:01:56","71,15"],
    [28244,"2024-03-31T04:04:55","72,53"],
    [28245,"2024-03-31T04:04:58","72,59"],
    [28246,"2024-03-31T04:07:55","74,57"],
    [28247,"2024-03-31T04:07:58","74,65"],
    [28248,"2024-03-31T04:10:55","76,21"],
    [28249,"2024-03-31T04:10:58","76,23"],
    [28250,"2024-03-31T04:13:52","77,33"],
    [28251,"2024-03-31T04:14:04","77,38"],
    [28252,"2024-03-31T04:16:58","78,28"],
    [28253,"2024-03-31T04:17:04","78,3"],
    [28254,"2024-03-31T04:20:01","79,48"],
    [28255,"2024-03-31T04:20:07","79,51"],
    [28256,"2024-03-31T04:23:05","80,62"],
    [28257,"2024-03-31T04:23:08","80,61"],
    [28258,"2024-03-31T04:26:07","82,12"],
    [28259,"2024-03-31T04:26:11","82,16"],
    [28260,"2024-03-31T04:29:11","83,31"],
    [28261,"2024-03-31T04:29:16","83,35"],
    [28262,"2024-03-31T04:32:13","84,3"],
    [28263,"2024-03-31T04:32:17","84,33"],
    [28264,"2024-03-31T04:35:16","84,66"],
    [28265,"2024-03-31T04:35:19","84,64"],
    [28266,"2024-03-31T04:38:18","84,57"],
    [28267,"2024-03-31T04:38:21","84,59"],
    [28268,"2024-03-31T04:41:19","84,07"],
    [28269,"2024-03-31T04:41:22","84,09"],
    [28270,"2024-03-31T04:44:20","83,68"],
    [28271,"2024-03-31T04:44:26","83,65"],
    [28272,"2024-03-31T04:47:26","82,76"],
    [28273,"2024-03-31T04:47:30","82,67"],
    [28274,"2024-03-31T04:50:27","81,98"],
    [28275,"2024-03-31T04:50:38","82,01"],
    [28276,"2024-03-31T04:53:34","81,72"],
    [28277,"2024-03-31T04:53:43","81,68"],
    [28278,"2024-03-31T04:56:42","81,19"],
    [28279,"2024-03-31T04:57:08","80,73"],
    [28280,"2024-03-31T05:00:08","80,32"],
    [28281,"2024-03-31T05:00:11","80,34"],
    [28282,"2024-03-31T05:02:49","79,52"],
    [28283,"2024-03-31T05:03:16","79,57"],
    [28284,"2024-03-31T05:06:16","78,35"],
    [28285,"2024-03-31T05:06:21","78,26"],
    [28286,"2024-03-31T05:09:17","77,08"],
    [28287,"2024-03-31T05:09:22","77,05"],
    [28288,"2024-03-31T05:12:21","76,37"],
    [28289,"2024-03-31T05:12:29","76,35"],
    [28290,"2024-03-31T05:15:25","75,16"],
    [28291,"2024-03-31T05:15:39","75,09"],
    [28292,"2024-03-31T05:18:34","73,67"],
    [28293,"2024-03-31T05:18:40","73,62"],
    [28294,"2024-03-31T05:21:37","72,76"],
    [28295,"2024-03-31T05:21:41","72,81"],
    [28296,"2024-03-31T05:24:30","72,89"],
    [28297,"2024-03-31T05:24:47","72,9"],
    [28298,"2024-03-31T05:27:38","72,9"],
    [28299,"2024-03-31T05:27:48","73,02"],
    [28300,"2024-03-31T05:30:47","72,99"],
    [28301,"2024-03-31T05:30:50","72,94"],
    [28302,"2024-03-31T05:33:48","71,71"],
    [28303,"2024-03-31T05:33:51","71,65"],
    [28304,"2024-03-31T05:36:47","69,73"],
    [28305,"2024-03-31T05:36:52","69,69"],
    [28306,"2024-03-31T05:39:50","69,21"],
    [28307,"2024-03-31T05:39:54","69,14"],
    [28308,"2024-03-31T05:42:52","70,21"],
    [28309,"2024-03-31T05:42:55","70,26"],
    [28310,"2024-03-31T05:45:54","71"],
    [28311,"2024-03-31T05:45:57","70,96"],
    [28312,"2024-03-31T05:48:54","71,12"],
    [28313,"2024-03-31T05:48:58","71,05"],
    [28314,"2024-03-31T05:51:57","71,45"],
    [28315,"2024-03-31T05:52:07","71,49"],
    [28316,"2024-03-31T05:55:04","72,45"],
    [28317,"2024-03-31T05:55:07","72,41"],
    [28318,"2024-03-31T05:58:06","72,16"],
    [28319,"2024-03-31T05:58:11","72,22"],
    [28320,"2024-03-31T06:01:09","71,33"],
    [28321,"2024-03-31T06:01:12","71,31"],
    [28322,"2024-03-31T06:04:12","71,2"],
    [28323,"2024-03-31T06:04:21","71,21"],
    [28324,"2024-03-31T06:07:11","71,03"],
    [28325,"2024-03-31T06:07:22","71,26"],
    [28326,"2024-03-31T06:10:21","69,8"],
    [28327,"2024-03-31T06:10:26","69,75"],
    [28328,"2024-03-31T06:13:22","69,45"],
    [28329,"2024-03-31T06:13:45","69,6"],
    [28330,"2024-03-31T06:16:28","68,62"],
    [28331,"2024-03-31T06:16:46","68,68"],
    [28332,"2024-03-31T06:19:30","69,09"],
    [28333,"2024-03-31T06:19:46","68,75"],
    [28334,"2024-03-31T06:22:46","67,99"],
    [28335,"2024-03-31T06:22:49","67,95"],
    [28336,"2024-03-31T06:25:48","68,36"],
    [28337,"2024-03-31T06:25:51","68,38"],
    [28338,"2024-03-31T06:28:35","68,39"],
    [28339,"2024-03-31T06:28:53","68,65"],
    [28340,"2024-03-31T06:31:51","67,89"],
    [28341,"2024-03-31T06:31:54","67,97"],
    [28342,"2024-03-31T06:34:54","69,18"],
    [28343,"2024-03-31T06:34:57","69,29"],
    [28344,"2024-03-31T06:37:53","70,31"],
    [28345,"2024-03-31T06:37:59","70,41"],
    [28346,"2024-03-31T06:40:59","70,35"],
    [28347,"2024-03-31T06:41:03","70,32"],
    [28348,"2024-03-31T06:44:01","69,62"],
    [28349,"2024-03-31T06:44:04","69,68"],
    [28350,"2024-03-31T06:46:45","69,49"],
    [28351,"2024-03-31T06:47:07","68,88"],
    [28352,"2024-03-31T06:50:05","68,67"],
    [28353,"2024-03-31T06:50:08","68,75"],
    [28354,"2024-03-31T06:53:04","68,27"],
    [28355,"2024-03-31T06:53:09","68,24"],
    [28356,"2024-03-31T06:56:08","67,1"],
    [28357,"2024-03-31T06:56:12","67,07"],
    [28358,"2024-03-31T06:59:09","67,04"],
    [28359,"2024-03-31T06:59:13","67,08"],
    [28360,"2024-03-31T07:02:10","66,37"],
    [28361,"2024-03-31T07:02:13","66,39"],
    [28362,"2024-03-31T07:04:48","65,91"],
    [28363,"2024-03-31T07:05:20","65,86"],
    [28364,"2024-03-31T07:08:13","65,51"],
    [28365,"2024-03-31T07:08:23","65,6"],
    [28366,"2024-03-31T07:11:23","64,64"],
    [28367,"2024-03-31T07:11:26","64,69"],
    [28368,"2024-03-31T07:14:23","64,72"],
    [28369,"2024-03-31T07:14:27","64,77"],
    [28370,"2024-03-31T07:17:24","64,65"],
    [28371,"2024-03-31T07:17:27","64,6"],
    [28372,"2024-03-31T07:20:27","62,92"],
    [28373,"2024-03-31T07:20:31","62,85"],
    [28374,"2024-03-31T07:23:28","63,64"],
    [28375,"2024-03-31T07:23:32","63,82"],
    [28376,"2024-03-31T07:26:28","63,48"],
    [28377,"2024-03-31T07:26:35","63,45"],
    [28378,"2024-03-31T07:29:34","64,41"],
    [28379,"2024-03-31T07:29:37","64,46"],
    [28380,"2024-03-31T07:32:33","64,43"],
    [28381,"2024-03-31T07:32:40","64,49"],
    [28382,"2024-03-31T07:35:40","64,34"],
    [28383,"2024-03-31T07:35:43","64,18"],
    [28384,"2024-03-31T07:38:40","63,8"],
    [28385,"2024-03-31T07:38:44","63,89"],
    [28386,"2024-03-31T07:41:41","63,97"],
    [28387,"2024-03-31T07:41:45","63,99"],
    [28388,"2024-03-31T07:44:38","63,34"],
    [28389,"2024-03-31T07:44:46","63,42"],
    [28390,"2024-03-31T07:47:44","64,46"],
    [28391,"2024-03-31T07:47:48","64,7"],
    [28392,"2024-03-31T07:50:46","63,93"],
    [28393,"2024-03-31T07:50:51","63,97"],
    [28394,"2024-03-31T07:53:47","63,01"],
    [28395,"2024-03-31T07:53:54","63,03"],
    [28396,"2024-03-31T07:56:53","64,17"],
    [28397,"2024-03-31T07:56:58","64,04"],
    [28398,"2024-03-31T07:59:57","62,08"],
    [28399,"2024-03-31T08:00:01","62,19"],
    [28400,"2024-03-31T08:02:56","62,28"],
    [28401,"2024-03-31T08:03:03","62,33"],
    [28402,"2024-03-31T08:06:00","61,5"],
    [28403,"2024-03-31T08:06:03","61,53"],
    [28404,"2024-03-31T08:09:02","62,12"],
    [28405,"2024-03-31T08:09:08","62,2"],
    [28406,"2024-03-31T08:12:05","63,31"],
    [28407,"2024-03-31T08:12:09","63,35"],
    [28408,"2024-03-31T08:15:06","62,37"],
    [28409,"2024-03-31T08:15:10","62,31"],
    [28410,"2024-03-31T08:18:07","63,39"],
    [28411,"2024-03-31T08:18:19","63,34"],
    [28412,"2024-03-31T08:21:15","63,92"],
    [28413,"2024-03-31T08:21:19","63,88"],
    [28414,"2024-03-31T08:24:14","62,96"],
    [28415,"2024-03-31T08:24:34","62,94"],
    [28416,"2024-03-31T08:27:21","63,06"],
    [28417,"2024-03-31T08:27:40","63,27"],
    [28418,"2024-03-31T08:30:20","62,15"],
    [28419,"2024-03-31T08:30:42","61,86"],
    [28420,"2024-03-31T08:33:24","62,88"],
    [28421,"2024-03-31T08:33:46","62,76"],
    [28422,"2024-03-31T08:36:12","62,88"],
    [28423,"2024-03-31T08:36:51","63,17"],
    [28424,"2024-03-31T08:39:49","63,64"],
    [28425,"2024-03-31T08:39:52","63,68"],
    [28426,"2024-03-31T08:42:50","63,77"],
    [28427,"2024-03-31T08:42:55","63,44"],
    [28428,"2024-03-31T08:45:55","63,59"],
    [28429,"2024-03-31T08:45:58","63,65"],
    [28430,"2024-03-31T08:48:52","63,03"],
    [28431,"2024-03-31T08:48:59","62,92"],
    [28432,"2024-03-31T08:51:58","62,03"],
    [28433,"2024-03-31T08:52:01","62,05"],
    [28434,"2024-03-31T08:54:58","61,46"],
    [28435,"2024-03-31T08:55:02","61,5"],
    [28436,"2024-03-31T08:58:01","60,02"],
    [28437,"2024-03-31T08:58:04","60,04"],
    [28438,"2024-03-31T09:01:01","59,76"],
    [28439,"2024-03-31T09:01:07","59,58"],
    [28440,"2024-03-31T09:04:03","59,55"],
    [28441,"2024-03-31T09:04:09","59,53"],
    [28442,"2024-03-31T09:07:08","59"],
    [28443,"2024-03-31T09:07:11","59,04"],
    [28444,"2024-03-31T09:10:10","59,67"],
    [28445,"2024-03-31T09:10:13","59,6"],
    [28446,"2024-03-31T09:13:10","57,78"],
    [28447,"2024-03-31T09:13:13","57,69"],
    [28448,"2024-03-31T09:16:12","55"],
    [28449,"2024-03-31T09:16:15","54,84"],
    [28450,"2024-03-31T09:19:13","51,12"],
    [28451,"2024-03-31T09:19:18","50,96"],
    [28452,"2024-03-31T09:22:13","52,74"],
    [28453,"2024-03-31T09:22:20","52,79"],
    [28454,"2024-03-31T09:25:17","49,68"],
    [28455,"2024-03-31T09:25:22","49,11"],
    [28456,"2024-03-31T09:28:22","47,45"],
    [28457,"2024-03-31T09:28:25","47,48"],
    [28458,"2024-03-31T09:31:25","47,09"],
    [28459,"2024-03-31T09:31:28","46,86"],
    [28460,"2024-03-31T09:34:25","48,75"],
    [28461,"2024-03-31T09:34:30","48,62"],
    [28462,"2024-03-31T09:37:26","49,73"],
    [28463,"2024-03-31T09:37:32","49,44"],
    [28464,"2024-03-31T09:40:27","48,33"],
    [28465,"2024-03-31T09:40:32","47,71"],
    [28466,"2024-03-31T09:43:32","46,12"],
    [28467,"2024-03-31T09:43:35","46,15"],
    [28468,"2024-03-31T09:46:33","47,17"],
    [28469,"2024-03-31T09:46:36","47,03"],
    [28470,"2024-03-31T09:49:34","49,27"],
    [28471,"2024-03-31T09:49:37","49,34"],
    [28472,"2024-03-31T09:52:35","47,08"],
    [28473,"2024-03-31T09:52:38","47,2"],
    [28474,"2024-03-31T09:55:37","50,81"],
    [28475,"2024-03-31T09:55:41","50,63"],
    [28476,"2024-03-31T09:58:38","48,27"],
    [28477,"2024-03-31T09:58:41","48,35"],
    [28478,"2024-03-31T10:01:36","52,72"],
    [28479,"2024-03-31T10:01:42","52,64"],
    [28480,"2024-03-31T10:04:39","49,98"],
    [28481,"2024-03-31T10:04:42","50,17"],
    [28482,"2024-03-31T10:07:39","52,25"],
    [28483,"2024-03-31T10:07:42","52,21"],
    [28484,"2024-03-31T10:10:39","47,81"],
    [28485,"2024-03-31T10:10:42","47,77"],
    [28486,"2024-03-31T10:13:40","49,51"],
    [28487,"2024-03-31T10:13:43","49,64"],
    [28488,"2024-03-31T10:16:40","49,8"],
    [28489,"2024-03-31T10:16:43","49,66"],
    [28490,"2024-03-31T10:19:41","52,32"],
    [28491,"2024-03-31T10:19:44","52,4"],
    [28492,"2024-03-31T10:22:41","50,43"],
    [28493,"2024-03-31T10:22:44","50,59"],
    [28494,"2024-03-31T10:25:38","50,62"],
    [28495,"2024-03-31T10:25:44","50,64"],
    [28496,"2024-03-31T10:28:41","52,95"],
    [28497,"2024-03-31T10:28:45","53,07"],
    [28498,"2024-03-31T10:31:42","51,56"],
    [28499,"2024-03-31T10:31:45","51,58"],
    [28500,"2024-03-31T10:34:42","51,25"],
    [28501,"2024-03-31T10:34:45","51,37"],
    [28502,"2024-03-31T10:37:37","52,68"],
    [28503,"2024-03-31T10:37:46","52,66"],
    [28504,"2024-03-31T10:40:43","51,61"],
    [28505,"2024-03-31T10:40:46","51,66"],
    [28506,"2024-03-31T10:43:43","50,74"],
    [28507,"2024-03-31T10:43:46","50,65"],
    [28508,"2024-03-31T10:46:43","50,54"],
    [28509,"2024-03-31T10:46:46","50,44"],
    [28510,"2024-03-31T10:49:44","51,54"],
    [28511,"2024-03-31T10:49:47","51,27"],
    [28512,"2024-03-31T10:52:44","49,81"],
    [28513,"2024-03-31T10:52:47","49,8"],
    [28514,"2024-03-31T10:55:44","51,53"],
    [28515,"2024-03-31T10:55:47","51,47"],
    [28516,"2024-03-31T10:58:45","50,12"],
    [28517,"2024-03-31T10:58:48","49,94"],
    [28518,"2024-03-31T11:01:45","51,35"],
    [28519,"2024-03-31T11:01:54","51,38"],
    [28520,"2024-03-31T11:04:51","52,36"],
    [28521,"2024-03-31T11:04:54","52,11"],
    [28522,"2024-03-31T11:07:52","51,21"],
    [28523,"2024-03-31T11:07:55","51,24"],
    [28524,"2024-03-31T11:10:52","51,88"],
    [28525,"2024-03-31T11:10:55","51,83"],
    [28526,"2024-03-31T11:13:52","53,14"],
    [28527,"2024-03-31T11:13:55","53,36"],
    [28528,"2024-03-31T11:16:53","54,56"],
    [28529,"2024-03-31T11:16:56","54,64"],
    [28530,"2024-03-31T11:19:53","54,41"],
    [28531,"2024-03-31T11:19:56","54,19"],
    [28532,"2024-03-31T11:22:53","51,98"],
    [28533,"2024-03-31T11:22:56","52,12"],
    [28534,"2024-03-31T11:25:53","53,03"],
    [28535,"2024-03-31T11:25:56","52,78"],
    [28536,"2024-03-31T11:28:54","48,59"],
    [28537,"2024-03-31T11:28:57","48,75"],
    [28538,"2024-03-31T11:31:54","50,99"],
    [28539,"2024-03-31T11:31:57","51,16"],
    [28540,"2024-03-31T11:34:57","50,97"],
    [28541,"2024-03-31T11:35:00","51,1"],
    [28542,"2024-03-31T11:37:58","54,06"],
    [28543,"2024-03-31T11:38:01","53,76"],
    [28544,"2024-03-31T11:40:58","49,73"],
    [28545,"2024-03-31T11:41:01","49,64"],
    [28546,"2024-03-31T11:43:59","50,35"],
    [28547,"2024-03-31T11:44:02","50,2"],
    [28548,"2024-03-31T11:46:59","49,74"],
    [28549,"2024-03-31T11:47:02","49,85"],
    [28550,"2024-03-31T11:50:02","48,92"],
    [28551,"2024-03-31T11:50:05","48,88"],
    [28552,"2024-03-31T11:53:02","47,26"],
    [28553,"2024-03-31T11:53:08","47,38"],
    [28554,"2024-03-31T11:56:06","48,43"],
    [28555,"2024-03-31T11:56:15","48,53"],
    [28556,"2024-03-31T11:59:12","48,17"],
    [28557,"2024-03-31T11:59:15","48,07"],
    [28558,"2024-03-31T12:02:12","43,08"],
    [28559,"2024-03-31T12:02:15","42,97"],
    [28560,"2024-03-31T12:05:13","43,75"],
    [28561,"2024-03-31T12:05:16","43,89"],
    [28562,"2024-03-31T12:08:13","45,01"],
    [28563,"2024-03-31T12:08:16","45,09"],
    [28564,"2024-03-31T12:11:14","46,25"],
    [28565,"2024-03-31T12:11:17","46,32"],
    [28566,"2024-03-31T12:14:17","41,99"],
    [28567,"2024-03-31T12:14:23","41,7"],
    [28568,"2024-03-31T12:17:17","42,67"],
    [28569,"2024-03-31T12:17:23","42,27"],
    [28570,"2024-03-31T12:20:18","44,21"],
    [28571,"2024-03-31T12:20:23","43,98"],
    [28572,"2024-03-31T12:23:18","43,37"],
    [28573,"2024-03-31T12:23:24","43,61"],
    [28574,"2024-03-31T12:26:18","42,08"],
    [28575,"2024-03-31T12:26:24","41,97"],
    [28576,"2024-03-31T12:29:19","43,72"],
    [28577,"2024-03-31T12:29:24","43,75"],
    [28578,"2024-03-31T12:32:19","46,2"],
    [28579,"2024-03-31T12:32:25","46,02"],
    [28580,"2024-03-31T12:35:19","44,12"],
    [28581,"2024-03-31T12:35:28","44,07"],
    [28582,"2024-03-31T12:38:25","43,43"],
    [28583,"2024-03-31T12:38:28","43,55"],
    [28584,"2024-03-31T12:41:25","41,85"],
    [28585,"2024-03-31T12:41:28","41,93"],
    [28586,"2024-03-31T12:44:25","40,59"],
    [28587,"2024-03-31T12:44:28","40,5"],
    [28588,"2024-03-31T12:47:26","42,06"],
    [28589,"2024-03-31T12:47:29","42,17"],
    [28590,"2024-03-31T12:50:26","40,5"],
    [28591,"2024-03-31T12:50:29","40,6"],
    [28592,"2024-03-31T12:53:26","40,45"],
    [28593,"2024-03-31T12:53:29","40,37"],
    [28594,"2024-03-31T12:56:29","41"],
    [28595,"2024-03-31T12:56:32","41,23"],
    [28596,"2024-03-31T12:59:30","45,09"],
    [28597,"2024-03-31T12:59:33","45,2"],
    [28598,"2024-03-31T13:02:30","45,98"],
    [28599,"2024-03-31T13:02:36","46,04"],
    [28600,"2024-03-31T13:05:33","44,31"],
    [28601,"2024-03-31T13:05:36","44,11"],
    [28602,"2024-03-31T13:08:34","43,47"],
    [28603,"2024-03-31T13:08:37","43,44"],
    [28604,"2024-03-31T13:11:34","44,66"],
    [28605,"2024-03-31T13:11:37","44,61"],
    [28606,"2024-03-31T13:14:34","43,8"],
    [28607,"2024-03-31T13:14:37","43,82"],
    [28608,"2024-03-31T13:17:35","44,61"],
    [28609,"2024-03-31T13:17:38","44,44"],
    [28610,"2024-03-31T13:20:35","45,21"],
    [28611,"2024-03-31T13:20:38","45,29"],
    [28612,"2024-03-31T13:23:35","43,43"],
    [28613,"2024-03-31T13:23:38","43,27"],
    [28614,"2024-03-31T13:26:35","42,68"],
    [28615,"2024-03-31T13:26:41","42,56"],
    [28616,"2024-03-31T13:29:39","45,3"],
    [28617,"2024-03-31T13:29:42","45,37"],
    [28618,"2024-03-31T13:32:39","46,34"],
    [28619,"2024-03-31T13:32:42","46,35"],
    [28620,"2024-03-31T13:35:39","45,09"],
    [28621,"2024-03-31T13:35:42","45,06"],
    [28622,"2024-03-31T13:38:41","47,17"],
    [28623,"2024-03-31T13:38:44","47,14"],
    [28624,"2024-03-31T13:41:41","46,29"],
    [28625,"2024-03-31T13:41:44","46,34"],
    [28626,"2024-03-31T13:44:42","46,18"],
    [28627,"2024-03-31T13:44:45","46,1"],
    [28628,"2024-03-31T13:47:42","44,02"],
    [28629,"2024-03-31T13:47:45","43,76"],
    [28630,"2024-03-31T13:50:42","43,92"],
    [28631,"2024-03-31T13:50:45","44,03"],
    [28632,"2024-03-31T13:53:42","45,06"],
    [28633,"2024-03-31T13:53:45","45,03"],
    [28634,"2024-03-31T13:56:43","47,04"],
    [28635,"2024-03-31T13:56:52","47,07"],
    [28636,"2024-03-31T13:59:49","48,09"],
    [28637,"2024-03-31T13:59:52","48,16"],
    [28638,"2024-03-31T14:02:46","48,46"],
    [28639,"2024-03-31T14:02:55","48,35"],
    [28640,"2024-03-31T14:05:53","48"],
    [28641,"2024-03-31T14:05:56","48,1"],
    [28642,"2024-03-31T14:08:53","49,84"],
    [28643,"2024-03-31T14:08:56","49,95"],
    [28644,"2024-03-31T14:11:53","48,01"],
    [28645,"2024-03-31T14:11:56","47,96"],
    [28646,"2024-03-31T14:14:54","47,71"],
    [28647,"2024-03-31T14:14:57","47,77"],
    [28648,"2024-03-31T14:17:54","43,84"],
    [28649,"2024-03-31T14:17:57","44,15"],
    [28650,"2024-03-31T14:20:54","44,58"],
    [28651,"2024-03-31T14:20:57","44,66"],
    [28652,"2024-03-31T14:23:55","47,12"],
    [28653,"2024-03-31T14:23:58","47,26"],
    [28654,"2024-03-31T14:26:55","46,85"],
    [28655,"2024-03-31T14:26:58","46,91"],
    [28656,"2024-03-31T14:29:59","46,9"],
    [28657,"2024-03-31T14:30:02","46,98"],
    [28658,"2024-03-31T14:32:56","47,14"],
    [28659,"2024-03-31T14:33:02","47,1"],
    [28660,"2024-03-31T14:36:00","47,69"],
    [28661,"2024-03-31T14:36:09","47,73"],
    [28662,"2024-03-31T14:39:08","47,53"],
    [28663,"2024-03-31T14:39:11","47,45"],
    [28664,"2024-03-31T14:42:08","48,9"],
    [28665,"2024-03-31T14:42:11","48,94"],
    [28666,"2024-03-31T14:45:08","48,27"],
    [28667,"2024-03-31T14:45:11","48,41"],
    [28668,"2024-03-31T14:48:09","48,5"],
    [28669,"2024-03-31T14:48:15","48,38"],
    [28670,"2024-03-31T14:51:12","48,75"],
    [28671,"2024-03-31T14:51:15","48,77"],
    [28672,"2024-03-31T14:54:13","49,37"],
    [28673,"2024-03-31T14:54:16","49,03"],
    [28674,"2024-03-31T14:57:13","47,09"],
    [28675,"2024-03-31T14:57:16","47,1"],
    [28676,"2024-03-31T15:00:13","47,46"],
    [28677,"2024-03-31T15:00:16","47,12"],
    [28678,"2024-03-31T15:03:16","48"],
    [28679,"2024-03-31T15:03:19","47,99"],
    [28680,"2024-03-31T15:06:13","45,96"],
    [28681,"2024-03-31T15:06:19","45,91"],
    [28682,"2024-03-31T15:09:17","46,82"],
    [28683,"2024-03-31T15:09:20","46,77"],
    [28684,"2024-03-31T15:12:17","46,89"],
    [28685,"2024-03-31T15:12:20","46,97"],
    [28686,"2024-03-31T15:15:17","48,79"],
    [28687,"2024-03-31T15:15:20","48,82"],
    [28688,"2024-03-31T15:18:18","49,61"],
    [28689,"2024-03-31T15:18:21","49,69"],
    [28690,"2024-03-31T15:21:15","46,78"],
    [28691,"2024-03-31T15:21:24","46,86"],
    [28692,"2024-03-31T15:24:22","49,31"],
    [28693,"2024-03-31T15:24:25","49,37"],
    [28694,"2024-03-31T15:27:22","48,31"],
    [28695,"2024-03-31T15:27:25","48,39"],
    [28696,"2024-03-31T15:30:25","49,1"],
    [28697,"2024-03-31T15:30:28","49,04"],
    [28698,"2024-03-31T15:33:26","49,21"],
    [28699,"2024-03-31T15:33:29","48,99"],
    [28700,"2024-03-31T15:36:29","49,22"],
    [28701,"2024-03-31T15:36:32","49,18"],
    [28702,"2024-03-31T15:39:29","49,59"],
    [28703,"2024-03-31T15:39:32","49,58"],
    [28704,"2024-03-31T15:42:30","47,55"],
    [28705,"2024-03-31T15:42:33","47,32"],
    [28706,"2024-03-31T15:45:30","46,88"],
    [28707,"2024-03-31T15:45:33","46,94"],
    [28708,"2024-03-31T15:48:30","48,37"],
    [28709,"2024-03-31T15:48:36","48,42"],
    [28710,"2024-03-31T15:51:34","49,73"],
    [28711,"2024-03-31T15:51:37","49,64"],
    [28712,"2024-03-31T15:54:37","50,15"],
    [28713,"2024-03-31T15:54:40","50,21"],
    [28714,"2024-03-31T15:57:37","50,94"],
    [28715,"2024-03-31T15:57:40","51"],
    [28716,"2024-03-31T16:00:38","50,27"],
    [28717,"2024-03-31T16:00:41","50,33"],
    [28718,"2024-03-31T16:03:38","49,74"],
    [28719,"2024-03-31T16:03:41","49,64"],
    [28720,"2024-03-31T16:06:38","49,24"],
    [28721,"2024-03-31T16:06:41","49,29"],
    [28722,"2024-03-31T16:09:39","51,37"],
    [28723,"2024-03-31T16:09:42","51,29"],
    [28724,"2024-03-31T16:12:33","51,19"],
    [28725,"2024-03-31T16:12:42","51,2"],
    [28726,"2024-03-31T16:15:42","51,88"],
    [28727,"2024-03-31T16:15:45","52,02"],
    [28728,"2024-03-31T16:18:43","52,77"],
    [28729,"2024-03-31T16:18:46","52,84"],
    [28730,"2024-03-31T16:21:43","51,79"],
    [28731,"2024-03-31T16:21:46","51,75"],
    [28732,"2024-03-31T16:24:43","50,2"],
    [28733,"2024-03-31T16:24:46","49,93"],
    [28734,"2024-03-31T16:27:43","50,38"],
    [28735,"2024-03-31T16:27:46","50,39"],
    [28736,"2024-03-31T16:30:44","50,79"],
    [28737,"2024-03-31T16:30:47","50,89"],
    [28738,"2024-03-31T16:33:41","49,55"],
    [28739,"2024-03-31T16:33:47","49,58"],
    [28740,"2024-03-31T16:36:44","49,57"],
    [28741,"2024-03-31T16:36:47","49,61"],
    [28742,"2024-03-31T16:39:45","50,04"],
    [28743,"2024-03-31T16:39:48","50,09"],
    [28744,"2024-03-31T16:42:46","48,79"],
    [28745,"2024-03-31T16:42:49","48,72"],
    [28746,"2024-03-31T16:45:49","51,29"],
    [28747,"2024-03-31T16:45:52","51,11"],
    [28748,"2024-03-31T16:48:49","49,05"],
    [28749,"2024-03-31T16:48:52","49,06"],
    [28750,"2024-03-31T16:51:44","50,61"],
    [28751,"2024-03-31T16:51:53","50,6"],
    [28752,"2024-03-31T16:54:50","52,29"],
    [28753,"2024-03-31T16:54:53","52,33"],
    [28754,"2024-03-31T16:57:50","50,3"],
    [28755,"2024-03-31T16:57:59","50,38"],
    [28756,"2024-03-31T17:00:53","49,53"],
    [28757,"2024-03-31T17:00:59","49,12"],
    [28758,"2024-03-31T17:03:54","48,09"],
    [28759,"2024-03-31T17:03:59","48,03"],
    [28760,"2024-03-31T17:06:54","49,39"],
    [28761,"2024-03-31T17:07:00","49,4"],
    [28762,"2024-03-31T17:09:51","49,89"],
    [28763,"2024-03-31T17:10:00","49,81"],
    [28764,"2024-03-31T17:12:51","46,13"],
    [28765,"2024-03-31T17:13:04","46,21"],
    [28766,"2024-03-31T17:16:01","46,31"],
    [28767,"2024-03-31T17:16:04","46,48"],
    [28768,"2024-03-31T17:19:01","46,65"],
    [28769,"2024-03-31T17:19:04","46,24"],
    [28770,"2024-03-31T17:22:02","44,8"],
    [28771,"2024-03-31T17:22:05","44,84"],
    [28772,"2024-03-31T17:25:05","48,57"],
    [28773,"2024-03-31T17:25:08","48,78"],
    [28774,"2024-03-31T17:28:05","49,27"],
    [28775,"2024-03-31T17:28:08","49,21"],
    [28776,"2024-03-31T17:31:05","49,45"],
    [28777,"2024-03-31T17:31:11","49,39"],
    [28778,"2024-03-31T17:34:05","50,08"],
    [28779,"2024-03-31T17:34:11","50,18"],
    [28780,"2024-03-31T17:37:09","51,92"],
    [28781,"2024-03-31T17:37:12","51,95"],
    [28782,"2024-03-31T17:40:09","50,2"],
    [28783,"2024-03-31T17:40:12","50,09"],
    [28784,"2024-03-31T17:43:10","49,5"],
    [28785,"2024-03-31T17:43:19","49,48"],
    [28786,"2024-03-31T17:46:16","50,01"],
    [28787,"2024-03-31T17:46:19","49,9"],
    [28788,"2024-03-31T17:49:16","48,27"],
    [28789,"2024-03-31T17:49:19","48,31"],
    [28790,"2024-03-31T17:52:17","49,04"],
    [28791,"2024-03-31T17:52:20","48,95"],
    [28792,"2024-03-31T17:55:17","48,24"],
    [28793,"2024-03-31T17:55:20","48,26"],
    [28794,"2024-03-31T17:58:17","48,32"],
    [28795,"2024-03-31T17:58:20","48,37"],
    [28796,"2024-03-31T18:01:18","49,03"],
    [28797,"2024-03-31T18:01:21","49,08"],
    [28798,"2024-03-31T18:04:15","46,86"],
    [28799,"2024-03-31T18:04:21","46,81"],
    [28800,"2024-03-31T18:07:18","49,04"],
    [28801,"2024-03-31T18:07:21","49,09"],
    [28802,"2024-03-31T18:10:18","49,61"],
    [28803,"2024-03-31T18:10:21","49,76"],
    [28804,"2024-03-31T18:13:22","49,76"],
    [28805,"2024-03-31T18:13:31","49,81"],
    [28806,"2024-03-31T18:16:28","48,71"],
    [28807,"2024-03-31T18:16:35","48,76"],
    [28808,"2024-03-31T18:19:31","49,58"],
    [28809,"2024-03-31T18:19:40","49,64"],
    [28810,"2024-03-31T18:22:38","49,51"],
    [28811,"2024-03-31T18:22:41","49,6"],
    [28812,"2024-03-31T18:25:38","49,29"],
    [28813,"2024-03-31T18:25:45","49,22"],
    [28814,"2024-03-31T18:28:42","49,67"],
    [28815,"2024-03-31T18:28:51","49,72"],
    [28816,"2024-03-31T18:31:48","51,21"],
    [28817,"2024-03-31T18:31:51","51,3"],
    [28818,"2024-03-31T18:34:48","52,04"],
    [28819,"2024-03-31T18:34:51","52,13"],
    [28820,"2024-03-31T18:37:46","50,99"],
    [28821,"2024-03-31T18:37:53","51,06"],
    [28822,"2024-03-31T18:40:52","50,31"],
    [28823,"2024-03-31T18:40:55","50,35"],
    [28824,"2024-03-31T18:43:52","48,42"],
    [28825,"2024-03-31T18:43:55","48,45"],
    [28826,"2024-03-31T18:46:52","47,41"],
    [28827,"2024-03-31T18:46:58","47,37"],
    [28828,"2024-03-31T18:49:56","49,26"],
    [28829,"2024-03-31T18:49:59","49,21"],
    [28830,"2024-03-31T18:52:56","50,67"],
    [28831,"2024-03-31T18:52:59","50,59"],
    [28832,"2024-03-31T18:55:56","50,53"],
    [28833,"2024-03-31T18:55:59","50,46"],
    [28834,"2024-03-31T18:58:56","50,54"],
    [28835,"2024-03-31T18:58:59","50,5"],
    [28836,"2024-03-31T19:01:59","50,63"],
    [28837,"2024-03-31T19:02:02","50,59"],
    [28838,"2024-03-31T19:05:00","51,97"],
    [28839,"2024-03-31T19:05:03","51,98"],
    [28840,"2024-03-31T19:08:00","53,77"],
    [28841,"2024-03-31T19:08:03","53,81"],
    [28842,"2024-03-31T19:11:01","51,92"],
    [28843,"2024-03-31T19:11:04","51,9"],
    [28844,"2024-03-31T19:14:01","50,59"],
    [28845,"2024-03-31T19:14:04","50,68"],
    [28846,"2024-03-31T19:16:58","51,83"],
    [28847,"2024-03-31T19:17:04","51,76"],
    [28848,"2024-03-31T19:19:56","52,19"],
    [28849,"2024-03-31T19:20:05","52,17"],
    [28850,"2024-03-31T19:23:05","53,18"],
    [28851,"2024-03-31T19:23:14","53,08"],
    [28852,"2024-03-31T19:26:08","52,5"],
    [28853,"2024-03-31T19:26:14","52,39"],
    [28854,"2024-03-31T19:29:09","53,36"],
    [28855,"2024-03-31T19:29:14","53,45"],
    [28856,"2024-03-31T19:32:09","52,79"],
    [28857,"2024-03-31T19:32:15","52,54"],
    [28858,"2024-03-31T19:35:09","52,99"],
    [28859,"2024-03-31T19:35:15","53,01"],
    [28860,"2024-03-31T19:38:09","51,87"],
    [28861,"2024-03-31T19:38:15","52,04"],
    [28862,"2024-03-31T19:41:09","53,5"],
    [28863,"2024-03-31T19:41:18","53,55"],
    [28864,"2024-03-31T19:44:16","51,04"],
    [28865,"2024-03-31T19:44:19","51,14"],
    [28866,"2024-03-31T19:47:16","51,26"],
    [28867,"2024-03-31T19:47:19","51,31"],
    [28868,"2024-03-31T19:50:17","52,11"],
    [28869,"2024-03-31T19:50:20","52,18"],
    [28870,"2024-03-31T19:53:17","53,15"],
    [28871,"2024-03-31T19:53:20","53,18"],
    [28872,"2024-03-31T19:56:17","52,47"],
    [28873,"2024-03-31T19:56:20","52,35"],
    [28874,"2024-03-31T19:59:17","53,13"],
    [28875,"2024-03-31T19:59:20","53,18"],
    [28876,"2024-03-31T20:02:18","52,27"],
    [28877,"2024-03-31T20:02:24","52,33"],
    [28878,"2024-03-31T20:05:21","52,73"],
    [28879,"2024-03-31T20:05:24","52,78"],
    [28880,"2024-03-31T20:08:24","53,68"],
    [28881,"2024-03-31T20:08:27","53,63"],
    [28882,"2024-03-31T20:11:25","52,47"],
    [28883,"2024-03-31T20:11:28","52,42"],
    [28884,"2024-03-31T20:14:22","52,32"],
    [28885,"2024-03-31T20:14:28","52,34"],
    [28886,"2024-03-31T20:17:26","54,56"],
    [28887,"2024-03-31T20:17:29","54,49"],
    [28888,"2024-03-31T20:20:26","52,59"],
    [28889,"2024-03-31T20:20:29","52,52"],
    [28890,"2024-03-31T20:23:26","54,15"],
    [28891,"2024-03-31T20:23:29","54,1"],
    [28892,"2024-03-31T20:26:24","54"],
    [28893,"2024-03-31T20:26:30","54,02"],
    [28894,"2024-03-31T20:29:27","53,33"],
    [28895,"2024-03-31T20:29:33","53,28"],
    [28896,"2024-03-31T20:32:30","54,35"],
    [28897,"2024-03-31T20:32:33","54,36"],
    [28898,"2024-03-31T20:35:31","55"],
    [28899,"2024-03-31T20:35:34","55,09"],
    [28900,"2024-03-31T20:38:31","54,49"],
    [28901,"2024-03-31T20:38:37","54,46"],
    [28902,"2024-03-31T20:41:37","55,64"],
    [28903,"2024-03-31T20:41:43","55,58"],
    [28904,"2024-03-31T20:44:37","54,34"],
    [28905,"2024-03-31T20:44:43","54,38"],
    [28906,"2024-03-31T20:47:43","55,6"],
    [28907,"2024-03-31T20:47:46","55,65"],
    [28908,"2024-03-31T20:50:44","54,44"],
    [28909,"2024-03-31T20:50:50","54,51"],
    [28910,"2024-03-31T20:53:50","55,9"],
    [28911,"2024-03-31T20:53:53","56"],
    [28912,"2024-03-31T20:56:50","55,78"],
    [28913,"2024-03-31T20:56:53","55,8"],
    [28914,"2024-03-31T20:59:50","55,42"],
    [28915,"2024-03-31T20:59:53","55,49"],
    [28916,"2024-03-31T20:59:59","55,57"],
    [28917,"2024-03-31T21:02:48","56,26"],
    [28918,"2024-03-31T21:02:54","56,3"],
    [28919,"2024-03-31T21:05:51","57,37"],
    [28920,"2024-03-31T21:05:57","57,33"],
    [28921,"2024-03-31T21:08:55","55,2"],
    [28922,"2024-03-31T21:09:01","55,25"],
    [28923,"2024-03-31T21:11:58","54,65"],
    [28924,"2024-03-31T21:12:01","54,62"],
    [28925,"2024-03-31T21:14:58","55,59"],
    [28926,"2024-03-31T21:15:01","55,63"],
    [28927,"2024-03-31T21:17:58","54,03"],
    [28928,"2024-03-31T21:18:04","53,98"],
    [28929,"2024-03-31T21:21:02","53,92"],
    [28930,"2024-03-31T21:21:05","54,02"],
    [28931,"2024-03-31T21:24:02","57,08"],
    [28932,"2024-03-31T21:24:05","57,13"],
    [28933,"2024-03-31T21:27:03","54,87"],
    [28934,"2024-03-31T21:27:06","54,73"],
    [28935,"2024-03-31T21:30:03","55,1"],
    [28936,"2024-03-31T21:30:06","55,15"],
    [28937,"2024-03-31T21:33:03","53,42"],
    [28938,"2024-03-31T21:33:06","53,37"],
    [28939,"2024-03-31T21:36:04","55,33"],
    [28940,"2024-03-31T21:36:07","55,36"],
    [28941,"2024-03-31T21:39:04","54,97"],
    [28942,"2024-03-31T21:39:07","55,04"],
    [28943,"2024-03-31T21:42:04","53,19"],
    [28944,"2024-03-31T21:42:07","53,26"],
    [28945,"2024-03-31T21:45:05","53,19"],
    [28946,"2024-03-31T21:45:08","53,21"],
    [28947,"2024-03-31T21:48:05","53,68"],
    [28948,"2024-03-31T21:48:08","53,66"],
    [28949,"2024-03-31T21:51:05","54,72"],
    [28950,"2024-03-31T21:51:08","54,61"],
    [28951,"2024-03-31T21:54:06","53,06"],
    [28952,"2024-03-31T21:54:09","53,05"],
    [28953,"2024-03-31T21:57:06","53,6"],
    [28954,"2024-03-31T21:57:15","53,64"],
    [28955,"2024-03-31T22:00:09","51,96"],
    [28956,"2024-03-31T22:00:18","52,08"],
    [28957,"2024-03-31T22:03:16","51,64"],
    [28958,"2024-03-31T22:03:19","51,61"],
    [28959,"2024-03-31T22:06:16","52,24"],
    [28960,"2024-03-31T22:06:22","52,18"],
    [28961,"2024-03-31T22:09:19","51,47"],
    [28962,"2024-03-31T22:09:22","51,45"],
    [28963,"2024-03-31T22:12:20","52,68"],
    [28964,"2024-03-31T22:12:23","52,61"],
    [28965,"2024-03-31T22:15:20","51,06"],
    [28966,"2024-03-31T22:15:23","51,01"],
    [28967,"2024-03-31T22:18:20","50,89"],
    [28968,"2024-03-31T22:18:23","50,87"],
    [28969,"2024-03-31T22:21:18","52,95"],
    [28970,"2024-03-31T22:21:24","52,99"],
    [28971,"2024-03-31T22:24:21","53,27"],
    [28972,"2024-03-31T22:24:24","53,33"],
    [28973,"2024-03-31T22:27:24","52,27"],
    [28974,"2024-03-31T22:27:27","52,23"],
    [28975,"2024-03-31T22:30:24","52,41"],
    [28976,"2024-03-31T22:30:27","52,47"],
    [28977,"2024-03-31T22:33:16","53,15"],
    [28978,"2024-03-31T22:33:34","53,04"],
    [28979,"2024-03-31T22:36:34","52,9"],
    [28980,"2024-03-31T22:36:37","52,69"],
    [28981,"2024-03-31T22:39:34","52,97"],
    [28982,"2024-03-31T22:39:37","53,03"],
    [28983,"2024-03-31T22:42:35","52,82"],
    [28984,"2024-03-31T22:42:38","52,78"],
    [28985,"2024-03-31T22:45:35","53,66"],
    [28986,"2024-03-31T22:45:38","53,6"],
    [28987,"2024-03-31T22:48:35","51,2"],
    [28988,"2024-03-31T22:48:41","51,15"],
    [28989,"2024-03-31T22:51:39","54,14"],
    [28990,"2024-03-31T22:51:42","54,15"],
    [28991,"2024-03-31T22:54:39","54,33"],
    [28992,"2024-03-31T22:54:42","54,43"],
    [28993,"2024-03-31T22:57:39","52,42"],
    [28994,"2024-03-31T22:57:42","52,48"],
    [28995,"2024-03-31T23:00:40","51,96"],
    [28996,"2024-03-31T23:00:43","52,02"],
    [28997,"2024-03-31T23:03:37","52,92"],
    [28998,"2024-03-31T23:03:43","52,88"],
    [28999,"2024-03-31T23:06:40","53,52"],
    [29000,"2024-03-31T23:06:43","53,46"],
    [29001,"2024-03-31T23:09:41","54,31"],
    [29002,"2024-03-31T23:09:53","54,35"],
    [29003,"2024-03-31T23:12:50","53,33"],
    [29004,"2024-03-31T23:12:53","53,35"],
    [29005,"2024-03-31T23:15:47","54,15"],
    [29006,"2024-03-31T23:15:53","54,11"],
    [29007,"2024-03-31T23:18:51","54,51"],
    [29008,"2024-03-31T23:18:54","54,55"],
    [29009,"2024-03-31T23:21:45","55,52"],
    [29010,"2024-03-31T23:22:00","55,56"],
    [29011,"2024-03-31T23:25:00","56"],
    [29012,"2024-03-31T23:25:03","55,95"],
    [29013,"2024-03-31T23:28:01","55,58"],
    [29014,"2024-03-31T23:28:07","55,56"],
    [29015,"2024-03-31T23:31:04","53,72"],
    [29016,"2024-03-31T23:31:07","53,66"],
    [29017,"2024-03-31T23:34:04","54,03"],
    [29018,"2024-03-31T23:34:07","54,06"],
    [29019,"2024-03-31T23:37:02","54,39"],
    [29020,"2024-03-31T23:37:12","54,44"],
    [29021,"2024-03-31T23:40:10","55,53"],
    [29022,"2024-03-31T23:40:16","55,55"],
    [29023,"2024-03-31T23:43:14","55,31"],
    [29024,"2024-03-31T23:43:17","55,39"],
    [29025,"2024-03-31T23:46:14","54,32"],
    [29026,"2024-03-31T23:46:17","54,29"],
    [29027,"2024-03-31T23:49:15","54,48"],
    [29028,"2024-03-31T23:49:18","54,43"],
    [29029,"2024-03-31T23:52:18","55,56"],
    [29030,"2024-03-31T23:52:21","55,62"],
    [29031,"2024-03-31T23:55:18","56,13"],
    [29032,"2024-03-31T23:55:21","56,17"],
    [29033,"2024-03-31T23:58:18","55,33"],
    [29034,"2024-03-31T23:58:21","55,31"]
]}