{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-10T00:00:46","12,74","332,92"],
    [2,"2023-01-10T00:00:51","10,92","332,92"],
    [3,"2023-01-10T00:02:49","13,93","336,01"],
    [4,"2023-01-10T00:02:54","12,76","336,01"],
    [5,"2023-01-10T00:04:51","12,6","330,32"],
    [6,"2023-01-10T00:04:56","12,13","330,32"],
    [7,"2023-01-10T00:06:51","12,58","341,13"],
    [8,"2023-01-10T00:06:57","13,38","341,13"],
    [9,"2023-01-10T00:08:52","13,53","339,08"],
    [10,"2023-01-10T00:08:57","12,21","339,08"],
    [11,"2023-01-10T00:10:54","12,52","334,9"],
    [12,"2023-01-10T00:10:59","13,19","334,9"],
    [13,"2023-01-10T00:12:57","14,15","333,03"],
    [14,"2023-01-10T00:13:02","14,09","333,03"],
    [15,"2023-01-10T00:14:58","12,9","334,66"],
    [16,"2023-01-10T00:15:03","11,96","334,66"],
    [17,"2023-01-10T00:16:59","13,29","336,78"],
    [18,"2023-01-10T00:17:04","13,42","336,78"],
    [19,"2023-01-10T00:19:01","12,79","337,94"],
    [20,"2023-01-10T00:19:06","12,47","337,94"],
    [21,"2023-01-10T00:21:02","13,26","333,89"],
    [22,"2023-01-10T00:21:12","12,95","333,89"],
    [23,"2023-01-10T00:23:09","11,71","327,11"],
    [24,"2023-01-10T00:23:15","14,06","327,11"],
    [25,"2023-01-10T00:25:10","14,26","330,09"],
    [26,"2023-01-10T00:25:15","12,12","330,09"],
    [27,"2023-01-10T00:27:14","12,18","332,26"],
    [28,"2023-01-10T00:27:19","13,14","332,26"],
    [29,"2023-01-10T00:29:17","11,36","331,22"],
    [30,"2023-01-10T00:29:22","11,65","331,22"],
    [31,"2023-01-10T00:31:18","10,99","341,92"],
    [32,"2023-01-10T00:31:23","11,22","341,92"],
    [33,"2023-01-10T00:33:26","11,13","330,5"],
    [34,"2023-01-10T00:33:31","10,52","330,5"],
    [35,"2023-01-10T00:35:27","10,55","334,74"],
    [36,"2023-01-10T00:35:32","10,4","334,74"],
    [37,"2023-01-10T00:37:29","9,56","327,25"],
    [38,"2023-01-10T00:37:34","9,94","327,25"],
    [39,"2023-01-10T00:39:32","10,6","324,82"],
    [40,"2023-01-10T00:39:37","10,39","324,82"],
    [41,"2023-01-10T00:41:34","9,18","315,02"],
    [42,"2023-01-10T00:41:39","11,32","315,02"],
    [43,"2023-01-10T00:43:35","10,92","329,66"],
    [44,"2023-01-10T00:43:40","10,59","329,66"],
    [45,"2023-01-10T00:45:36","9,8","330,68"],
    [46,"2023-01-10T00:45:41","11,25","330,68"],
    [47,"2023-01-10T00:47:38","10,35","334,35"],
    [48,"2023-01-10T00:47:43","9,42","334,35"],
    [49,"2023-01-10T00:49:39","11,55","339,36"],
    [50,"2023-01-10T00:49:44","10,73","339,36"],
    [51,"2023-01-10T00:51:39","11,57","333,71"],
    [52,"2023-01-10T00:51:44","12,76","333,71"],
    [53,"2023-01-10T00:53:45","12,81","335,01"],
    [54,"2023-01-10T00:53:50","11,53","335,01"],
    [55,"2023-01-10T00:55:46","11,23","333,43"],
    [56,"2023-01-10T00:55:51","10","333,43"],
    [57,"2023-01-10T00:57:47","11,38","341,92"],
    [58,"2023-01-10T00:57:52","9,47","341,92"],
    [59,"2023-01-10T00:59:44","12,07","331,21"],
    [60,"2023-01-10T00:59:54","11,36","331,21"],
    [61,"2023-01-10T01:01:53","10,16","328,33"],
    [62,"2023-01-10T01:02:00","10,64","328,33"],
    [63,"2023-01-10T01:03:59","10,35","333,11"],
    [64,"2023-01-10T01:04:04","9,43","333,11"],
    [65,"2023-01-10T01:06:03","10,04","341"],
    [66,"2023-01-10T01:06:08","10,63","341"],
    [67,"2023-01-10T01:08:05","10,9","333,94"],
    [68,"2023-01-10T01:08:10","10,81","333,94"],
    [69,"2023-01-10T01:10:06","11,57","339,83"],
    [70,"2023-01-10T01:10:11","10,08","339,83"],
    [71,"2023-01-10T01:12:09","12,43","332,58"],
    [72,"2023-01-10T01:12:14","11,3","332,58"],
    [73,"2023-01-10T01:14:20","11,34","335,2"],
    [74,"2023-01-10T01:14:25","11,46","335,2"],
    [75,"2023-01-10T01:16:20","11,59","336,46"],
    [76,"2023-01-10T01:16:26","12,74","336,46"],
    [77,"2023-01-10T01:18:22","11,25","338,17"],
    [78,"2023-01-10T01:18:27","9,95","338,17"],
    [79,"2023-01-10T01:20:25","12,49","336,49"],
    [80,"2023-01-10T01:20:30","10,63","336,49"],
    [81,"2023-01-10T01:22:27","11,94","340,72"],
    [82,"2023-01-10T01:22:32","12,03","340,72"],
    [83,"2023-01-10T01:24:28","14,25","335,2"],
    [84,"2023-01-10T01:24:33","13","335,2"],
    [85,"2023-01-10T01:26:28","11,25","340,79"],
    [86,"2023-01-10T01:26:33","11,86","340,79"],
    [87,"2023-01-10T01:28:32","11,64","339,35"],
    [88,"2023-01-10T01:28:37","12,01","339,35"],
    [89,"2023-01-10T01:30:32","12,14","345,93"],
    [90,"2023-01-10T01:30:37","12,68","345,93"],
    [91,"2023-01-10T01:32:33","12,1","337,45"],
    [92,"2023-01-10T01:32:38","12,52","337,45"],
    [93,"2023-01-10T01:34:35","11,63","343,02"],
    [94,"2023-01-10T01:34:40","10,32","343,02"],
    [95,"2023-01-10T01:36:36","10,36","331,17"],
    [96,"2023-01-10T01:36:41","12,31","331,17"],
    [97,"2023-01-10T01:38:36","12,33","339,68"],
    [98,"2023-01-10T01:38:42","13,11","339,68"],
    [99,"2023-01-10T01:40:40","11,21","342,96"],
    [100,"2023-01-10T01:40:45","12,49","342,96"],
    [101,"2023-01-10T01:42:44","14,09","337,71"],
    [102,"2023-01-10T01:42:49","11,91","337,71"],
    [103,"2023-01-10T01:44:44","12,8","340,43"],
    [104,"2023-01-10T01:44:49","11,59","340,43"],
    [105,"2023-01-10T01:46:49","11,73","334,85"],
    [106,"2023-01-10T01:46:54","11,96","334,85"],
    [107,"2023-01-10T01:48:46","11,81","333,8"],
    [108,"2023-01-10T01:48:56","12,9","333,8"],
    [109,"2023-01-10T01:50:52","12,68","337,8"],
    [110,"2023-01-10T01:50:57","12,07","337,8"],
    [111,"2023-01-10T01:52:55","12,53","331,91"],
    [112,"2023-01-10T01:53:00","11,27","331,91"],
    [113,"2023-01-10T01:54:58","14,77","329,95"],
    [114,"2023-01-10T01:55:03","14,34","329,95"],
    [115,"2023-01-10T01:57:00","13,64","320,06"],
    [116,"2023-01-10T01:57:06","12,87","320,06"],
    [117,"2023-01-10T01:59:04","13,46","332,6"],
    [118,"2023-01-10T01:59:09","14,35","332,6"],
    [119,"2023-01-10T02:01:05","13,04","327,27"],
    [120,"2023-01-10T02:01:10","12,05","327,27"],
    [121,"2023-01-10T02:03:06","14,87","328,66"],
    [122,"2023-01-10T02:03:11","12,75","328,66"],
    [123,"2023-01-10T02:05:08","13,94","339,77"],
    [124,"2023-01-10T02:05:13","13,14","339,77"],
    [125,"2023-01-10T02:07:09","13,54","341,76"],
    [126,"2023-01-10T02:07:14","11,71","341,76"],
    [127,"2023-01-10T02:09:10","13,61","334,92"],
    [128,"2023-01-10T02:09:15","13,07","334,92"],
    [129,"2023-01-10T02:11:11","13,27","338,25"],
    [130,"2023-01-10T02:11:16","13,63","338,25"],
    [131,"2023-01-10T02:13:17","13,58","342,26"],
    [132,"2023-01-10T02:13:22","12,1","342,26"],
    [133,"2023-01-10T02:15:17","14,33","337,8"],
    [134,"2023-01-10T02:15:22","13,31","337,8"],
    [135,"2023-01-10T02:17:20","12,34","341,63"],
    [136,"2023-01-10T02:17:25","13,46","341,63"],
    [137,"2023-01-10T02:19:20","14,37","335,46"],
    [138,"2023-01-10T02:19:25","14,16","335,46"],
    [139,"2023-01-10T02:21:22","14,45","329,35"],
    [140,"2023-01-10T02:21:27","14,02","329,35"],
    [141,"2023-01-10T02:23:30","14,01","327,96"],
    [142,"2023-01-10T02:23:36","12,54","327,96"],
    [143,"2023-01-10T02:25:35","12,22","339,01"],
    [144,"2023-01-10T02:25:40","13,13","339,01"],
    [145,"2023-01-10T02:27:36","13","339,79"],
    [146,"2023-01-10T02:27:41","12,61","331,14"],
    [147,"2023-01-10T02:29:36","14,21","342,23"],
    [148,"2023-01-10T02:29:41","14,74","335,55"],
    [149,"2023-01-10T02:31:38","13,35","340,86"],
    [150,"2023-01-10T02:31:43","13,54","326,88"],
    [151,"2023-01-10T02:33:39","14,15","335,15"],
    [152,"2023-01-10T02:33:44","15,3","331,58"],
    [153,"2023-01-10T02:35:40","15,04","340,55"],
    [154,"2023-01-10T02:35:45","14,15","335,42"],
    [155,"2023-01-10T02:37:44","14,45","336,1"],
    [156,"2023-01-10T02:37:48","14,26","338,77"],
    [157,"2023-01-10T02:39:43","13,64","338,77"],
    [158,"2023-01-10T02:39:50","13,94","334"],
    [159,"2023-01-10T02:41:47","11,85","327,27"],
    [160,"2023-01-10T02:41:52","12,68","336,87"],
    [161,"2023-01-10T02:43:44","12,17","336,87"],
    [162,"2023-01-10T02:43:54","13,17","335,63"],
    [163,"2023-01-10T02:45:50","13,38","340,63"],
    [164,"2023-01-10T02:45:55","13,3","343,26"],
    [165,"2023-01-10T02:47:51","13,5","344,98"],
    [166,"2023-01-10T02:47:56","13,99","341,24"],
    [167,"2023-01-10T02:49:53","12,54","334,65"],
    [168,"2023-01-10T02:49:58","13,77","342,47"],
    [169,"2023-01-10T02:51:55","12,58","342,89"],
    [170,"2023-01-10T02:52:00","13,48","348,19"],
    [171,"2023-01-10T02:53:55","13,85","337,06"],
    [172,"2023-01-10T02:54:05","12,2","338,36"],
    [173,"2023-01-10T02:56:05","13,34","335,53"],
    [174,"2023-01-10T02:56:10","12,01","335,53"],
    [175,"2023-01-10T02:58:08","12,97","335,98"],
    [176,"2023-01-10T02:58:14","12,44","338,27"],
    [177,"2023-01-10T03:00:09","13,14","338,27"],
    [178,"2023-01-10T03:00:15","15,21","334,93"],
    [179,"2023-01-10T03:02:11","14,84","334,93"],
    [180,"2023-01-10T03:02:16","13,74","334,66"],
    [181,"2023-01-10T03:04:12","14,3","336"],
    [182,"2023-01-10T03:04:17","15,4","336"],
    [183,"2023-01-10T03:06:13","14,79","331,86"],
    [184,"2023-01-10T03:06:18","13,45","331,86"],
    [185,"2023-01-10T03:08:13","12,42","326,38"],
    [186,"2023-01-10T03:08:18","14,54","326,38"],
    [187,"2023-01-10T03:10:17","13,66","330,55"],
    [188,"2023-01-10T03:10:22","12,57","330,55"],
    [189,"2023-01-10T03:12:17","15,59","327,3"],
    [190,"2023-01-10T03:12:23","15,39","327,3"],
    [191,"2023-01-10T03:14:22","15,25","337,4"],
    [192,"2023-01-10T03:14:29","14,61","337,4"],
    [193,"2023-01-10T03:16:25","14,53","323,75"],
    [194,"2023-01-10T03:16:30","14,9","323,75"],
    [195,"2023-01-10T03:18:27","13,92","330,7"],
    [196,"2023-01-10T03:18:32","14,72","330,7"],
    [197,"2023-01-10T03:20:33","14,64","332,13"],
    [198,"2023-01-10T03:20:38","15,46","332,13"],
    [199,"2023-01-10T03:22:34","16,37","329,23"],
    [200,"2023-01-10T03:22:39","14,82","329,23"],
    [201,"2023-01-10T03:24:35","14,04","325,26"],
    [202,"2023-01-10T03:24:40","13,51","325,26"],
    [203,"2023-01-10T03:26:40","13,49","328,9"],
    [204,"2023-01-10T03:26:45","14,7","328,9"],
    [205,"2023-01-10T03:28:41","15","331,38"],
    [206,"2023-01-10T03:28:46","15,75","331,38"],
    [207,"2023-01-10T03:30:42","13,29","328,87"],
    [208,"2023-01-10T03:30:47","13,65","328,87"],
    [209,"2023-01-10T03:32:44","12,38","324,3"],
    [210,"2023-01-10T03:32:49","13,83","324,3"],
    [211,"2023-01-10T03:34:44","13,15","329,95"],
    [212,"2023-01-10T03:34:49","14,23","329,95"],
    [213,"2023-01-10T03:36:48","14,71","319,75"],
    [214,"2023-01-10T03:36:53","14,79","319,75"],
    [215,"2023-01-10T03:38:54","14,72","327,02"],
    [216,"2023-01-10T03:38:59","13,66","327,02"],
    [217,"2023-01-10T03:40:57","16,09","335,33"],
    [218,"2023-01-10T03:41:02","15,04","335,33"],
    [219,"2023-01-10T03:42:58","15,36","323,88"],
    [220,"2023-01-10T03:43:03","15,33","323,88"],
    [221,"2023-01-10T03:44:59","16,82","329,66"],
    [222,"2023-01-10T03:45:04","14,74","329,66"],
    [223,"2023-01-10T03:47:01","12,77","322,79"],
    [224,"2023-01-10T03:47:06","12,63","322,79"],
    [225,"2023-01-10T03:49:03","14,11","328,92"],
    [226,"2023-01-10T03:49:09","13,79","328,92"],
    [227,"2023-01-10T03:51:06","14,09","323,08"],
    [228,"2023-01-10T03:51:11","14,01","323,08"],
    [229,"2023-01-10T03:53:07","12,79","310,84"],
    [230,"2023-01-10T03:53:12","14,64","310,84"],
    [231,"2023-01-10T03:55:09","14,48","330,06"],
    [232,"2023-01-10T03:55:15","13,63","330,06"],
    [233,"2023-01-10T03:57:11","13,3","331,92"],
    [234,"2023-01-10T03:57:16","13,82","331,92"],
    [235,"2023-01-10T03:59:12","14,11","317,57"],
    [236,"2023-01-10T03:59:17","14,13","317,57"],
    [237,"2023-01-10T04:01:12","12,83","320,2"],
    [238,"2023-01-10T04:01:17","11,5","320,2"],
    [239,"2023-01-10T04:03:14","14,61","335,8"],
    [240,"2023-01-10T04:03:19","15,68","335,8"],
    [241,"2023-01-10T04:05:19","15,08","323,81"],
    [242,"2023-01-10T04:05:24","15,15","323,81"],
    [243,"2023-01-10T04:07:20","12,76","343,09"],
    [244,"2023-01-10T04:07:25","12,14","343,09"],
    [245,"2023-01-10T04:09:22","13,91","339,77"],
    [246,"2023-01-10T04:09:27","12,43","339,77"],
    [247,"2023-01-10T04:11:26","12,79","338,73"],
    [248,"2023-01-10T04:11:30","14,13","338,73"],
    [249,"2023-01-10T04:13:26","13,33","331,68"],
    [250,"2023-01-10T04:13:33","11,68","331,68"],
    [251,"2023-01-10T04:15:28","13,86","335,08"],
    [252,"2023-01-10T04:15:33","14,74","335,08"],
    [253,"2023-01-10T04:17:29","13,9","327,39"],
    [254,"2023-01-10T04:17:34","12,68","327,39"],
    [255,"2023-01-10T04:19:32","14,2","316,02"],
    [256,"2023-01-10T04:19:37","14,9","316,02"],
    [257,"2023-01-10T04:21:33","13,96","330,25"],
    [258,"2023-01-10T04:21:38","13,54","330,25"],
    [259,"2023-01-10T04:23:33","16,38","325,57"],
    [260,"2023-01-10T04:23:38","15,83","325,57"],
    [261,"2023-01-10T04:25:34","13,95","319,99"],
    [262,"2023-01-10T04:25:39","13,44","319,99"],
    [263,"2023-01-10T04:27:38","16,72","327,5"],
    [264,"2023-01-10T04:27:43","15,44","327,5"],
    [265,"2023-01-10T04:29:42","13,46","324,1"],
    [266,"2023-01-10T04:29:47","10,91","324,1"],
    [267,"2023-01-10T04:31:42","13,15","319,88"],
    [268,"2023-01-10T04:31:47","11,53","319,88"],
    [269,"2023-01-10T04:33:44","12,63","321,83"],
    [270,"2023-01-10T04:33:49","13,36","321,83"],
    [271,"2023-01-10T04:35:45","14,2","329,12"],
    [272,"2023-01-10T04:35:50","14,65","329,12"],
    [273,"2023-01-10T04:37:46","12,79","324,19"],
    [274,"2023-01-10T04:37:51","13,3","324,19"],
    [275,"2023-01-10T04:39:48","12,97","329,14"],
    [276,"2023-01-10T04:39:53","12,67","329,14"],
    [277,"2023-01-10T04:41:49","13,92","331,83"],
    [278,"2023-01-10T04:41:54","14,56","331,83"],
    [279,"2023-01-10T04:43:51","14,11","325,96"],
    [280,"2023-01-10T04:43:56","13,73","325,96"],
    [281,"2023-01-10T04:45:52","16,53","323,63"],
    [282,"2023-01-10T04:45:57","15,41","323,63"],
    [283,"2023-01-10T04:47:54","15,22","316,91"],
    [284,"2023-01-10T04:47:59","15,14","316,91"],
    [285,"2023-01-10T04:49:55","17,15","328,58"],
    [286,"2023-01-10T04:50:00","13,53","328,58"],
    [287,"2023-01-10T04:51:57","15,58","334,26"],
    [288,"2023-01-10T04:52:02","15,28","334,26"],
    [289,"2023-01-10T04:53:57","14,25","324,09"],
    [290,"2023-01-10T04:54:04","13,3","324,09"],
    [291,"2023-01-10T04:56:01","12,58","327,4"],
    [292,"2023-01-10T04:56:06","13,99","327,4"],
    [293,"2023-01-10T04:58:03","15,99","331,49"],
    [294,"2023-01-10T04:58:08","14,16","331,49"],
    [295,"2023-01-10T05:00:06","14,28","329,94"],
    [296,"2023-01-10T05:00:11","15,87","329,94"],
    [297,"2023-01-10T05:02:10","12,93","328,08"],
    [298,"2023-01-10T05:02:14","13,97","328,08"],
    [299,"2023-01-10T05:04:14","13,54","319,83"],
    [300,"2023-01-10T05:04:19","15,48","319,83"],
    [301,"2023-01-10T05:06:15","13,33","334,51"],
    [302,"2023-01-10T05:06:20","14,49","334,51"],
    [303,"2023-01-10T05:08:16","15,05","328,31"],
    [304,"2023-01-10T05:08:21","16,19","328,31"],
    [305,"2023-01-10T05:10:17","15,72","321,24"],
    [306,"2023-01-10T05:10:23","13,61","321,24"],
    [307,"2023-01-10T05:12:22","15,04","336,47"],
    [308,"2023-01-10T05:12:28","15,07","336,47"],
    [309,"2023-01-10T05:14:25","13,87","327,26"],
    [310,"2023-01-10T05:14:30","15,27","327,26"],
    [311,"2023-01-10T05:16:26","14,67","321"],
    [312,"2023-01-10T05:16:31","15,12","321"],
    [313,"2023-01-10T05:18:29","14,86","322,05"],
    [314,"2023-01-10T05:18:34","13,81","322,05"],
    [315,"2023-01-10T05:20:33","16,92","328,48"],
    [316,"2023-01-10T05:20:38","17,5","328,48"],
    [317,"2023-01-10T05:22:34","14,09","324,76"],
    [318,"2023-01-10T05:22:39","12,95","324,76"],
    [319,"2023-01-10T05:24:35","13,29","328,35"],
    [320,"2023-01-10T05:24:40","15,13","328,35"],
    [321,"2023-01-10T05:26:37","13,25","325,67"],
    [322,"2023-01-10T05:26:42","13,91","325,67"],
    [323,"2023-01-10T05:28:39","14,83","329,92"],
    [324,"2023-01-10T05:28:45","13,59","329,92"],
    [325,"2023-01-10T05:30:45","14,01","331,37"],
    [326,"2023-01-10T05:30:50","15,1","331,37"],
    [327,"2023-01-10T05:32:45","15,15","335,74"],
    [328,"2023-01-10T05:32:50","13,68","335,74"],
    [329,"2023-01-10T05:34:46","14,89","333,27"],
    [330,"2023-01-10T05:34:51","14,31","333,27"],
    [331,"2023-01-10T05:36:47","14,78","332,2"],
    [332,"2023-01-10T05:36:52","15,3","332,2"],
    [333,"2023-01-10T05:38:49","13,56","329,92"],
    [334,"2023-01-10T05:38:54","12,82","329,92"],
    [335,"2023-01-10T05:40:51","16,08","331,89"],
    [336,"2023-01-10T05:40:56","14,98","331,89"],
    [337,"2023-01-10T05:42:53","14,08","334,15"],
    [338,"2023-01-10T05:42:58","13,54","334,15"],
    [339,"2023-01-10T05:44:54","13,37","332,5"],
    [340,"2023-01-10T05:44:59","13,42","332,5"],
    [341,"2023-01-10T05:46:55","15,7","335,41"],
    [342,"2023-01-10T05:47:00","14,11","335,41"],
    [343,"2023-01-10T05:48:56","12,77","337,69"],
    [344,"2023-01-10T05:49:01","13,31","337,69"],
    [345,"2023-01-10T05:50:59","12,9","335,82"],
    [346,"2023-01-10T05:51:04","13,81","335,82"],
    [347,"2023-01-10T05:53:00","13,71","342,03"],
    [348,"2023-01-10T05:53:05","12,26","342,03"],
    [349,"2023-01-10T05:55:00","12,93","324,45"],
    [350,"2023-01-10T05:55:05","13,26","324,45"],
    [351,"2023-01-10T05:57:01","13,56","321,01"],
    [352,"2023-01-10T05:57:06","13,99","321,01"],
    [353,"2023-01-10T05:59:02","14,27","328,69"],
    [354,"2023-01-10T05:59:08","14,93","328,69"],
    [355,"2023-01-10T06:01:04","15,24","330,96"],
    [356,"2023-01-10T06:01:09","13,28","330,96"],
    [357,"2023-01-10T06:03:04","13,81","322,86"],
    [358,"2023-01-10T06:03:09","15,27","322,86"],
    [359,"2023-01-10T06:05:07","12,66","325,93"],
    [360,"2023-01-10T06:05:12","14,44","325,93"],
    [361,"2023-01-10T06:07:13","14,39","324,85"],
    [362,"2023-01-10T06:07:18","15,23","324,85"],
    [363,"2023-01-10T06:09:15","13,61","328,09"],
    [364,"2023-01-10T06:09:20","14,31","328,09"],
    [365,"2023-01-10T06:11:15","16,15","329,28"],
    [366,"2023-01-10T06:11:20","14,84","329,28"],
    [367,"2023-01-10T06:13:17","14,78","327,73"],
    [368,"2023-01-10T06:13:22","14,71","327,73"],
    [369,"2023-01-10T06:15:18","14,68","330,63"],
    [370,"2023-01-10T06:15:24","14,6","330,63"],
    [371,"2023-01-10T06:17:20","13,36","323,82"],
    [372,"2023-01-10T06:17:25","13,69","323,82"],
    [373,"2023-01-10T06:19:21","13,02","325,12"],
    [374,"2023-01-10T06:19:26","14,93","325,12"],
    [375,"2023-01-10T06:21:23","14,51","322,26"],
    [376,"2023-01-10T06:21:28","13,87","322,26"],
    [377,"2023-01-10T06:23:23","14,61","324,3"],
    [378,"2023-01-10T06:23:28","14,77","324,3"],
    [379,"2023-01-10T06:25:25","15,67","329,83"],
    [380,"2023-01-10T06:25:30","15,1","329,83"],
    [381,"2023-01-10T06:27:30","13,87","318,99"],
    [382,"2023-01-10T06:27:35","14,8","318,99"],
    [383,"2023-01-10T06:29:30","13,29","326,94"],
    [384,"2023-01-10T06:29:35","14,32","326,94"],
    [385,"2023-01-10T06:31:33","14,09","322,23"],
    [386,"2023-01-10T06:31:40","13,87","322,23"],
    [387,"2023-01-10T06:33:39","14,44","338,32"],
    [388,"2023-01-10T06:33:44","14,46","338,32"],
    [389,"2023-01-10T06:35:40","14,4","334,44"],
    [390,"2023-01-10T06:35:45","13,77","334,44"],
    [391,"2023-01-10T06:37:44","13,04","336,55"],
    [392,"2023-01-10T06:37:49","13,39","336,55"],
    [393,"2023-01-10T06:39:44","14,23","334,02"],
    [394,"2023-01-10T06:39:49","14,66","334,02"],
    [395,"2023-01-10T06:41:47","12,75","332,89"],
    [396,"2023-01-10T06:41:52","13,99","332,89"],
    [397,"2023-01-10T06:43:49","13,29","331,01"],
    [398,"2023-01-10T06:43:54","12,46","331,01"],
    [399,"2023-01-10T06:45:53","14,1","333,74"],
    [400,"2023-01-10T06:45:57","14,44","333,74"],
    [401,"2023-01-10T06:47:53","13,55","329,28"],
    [402,"2023-01-10T06:47:58","13,52","329,28"],
    [403,"2023-01-10T06:49:54","15,03","327,63"],
    [404,"2023-01-10T06:49:59","14,29","327,63"],
    [405,"2023-01-10T06:51:59","13,6","326,41"],
    [406,"2023-01-10T06:52:04","12,46","326,41"],
    [407,"2023-01-10T06:54:00","12,85","322,87"],
    [408,"2023-01-10T06:54:05","13,4","322,87"],
    [409,"2023-01-10T06:56:01","14,06","319,39"],
    [410,"2023-01-10T06:56:06","14,49","319,39"],
    [411,"2023-01-10T06:58:03","13","323,33"],
    [412,"2023-01-10T06:58:08","11,62","323,33"],
    [413,"2023-01-10T07:00:04","14,93","317,08"],
    [414,"2023-01-10T07:00:09","15,64","317,08"],
    [415,"2023-01-10T07:02:04","15,45","328,24"],
    [416,"2023-01-10T07:02:18","16,35","328,24"],
    [417,"2023-01-10T07:04:15","14,62","322,66"],
    [418,"2023-01-10T07:04:20","16,22","322,66"],
    [419,"2023-01-10T07:06:23","16,15","320,71"],
    [420,"2023-01-10T07:06:28","14,5","320,71"],
    [421,"2023-01-10T07:08:24","14,39","325,59"],
    [422,"2023-01-10T07:08:29","13,32","325,59"],
    [423,"2023-01-10T07:10:24","13,67","320,8"],
    [424,"2023-01-10T07:10:29","14,61","320,8"],
    [425,"2023-01-10T07:12:25","13,9","326,14"],
    [426,"2023-01-10T07:12:30","13,95","326,14"],
    [427,"2023-01-10T07:14:27","12,97","318,04"],
    [428,"2023-01-10T07:14:32","12,88","318,04"],
    [429,"2023-01-10T07:16:28","16,08","325,39"],
    [430,"2023-01-10T07:16:34","13","325,39"],
    [431,"2023-01-10T07:18:30","14,15","318,61"],
    [432,"2023-01-10T07:18:35","13,64","318,61"],
    [433,"2023-01-10T07:20:31","15,47","317,28"],
    [434,"2023-01-10T07:20:36","14,72","317,28"],
    [435,"2023-01-10T07:22:32","14,05","327,08"],
    [436,"2023-01-10T07:22:37","13,21","327,08"],
    [437,"2023-01-10T07:24:33","14,3","332,47"],
    [438,"2023-01-10T07:24:38","13,47","332,47"],
    [439,"2023-01-10T07:26:36","14,32","321,7"],
    [440,"2023-01-10T07:26:41","12,43","321,7"],
    [441,"2023-01-10T07:28:38","10,32","323,92"],
    [442,"2023-01-10T07:28:44","12,64","323,92"],
    [443,"2023-01-10T07:30:39","14,01","317,44"],
    [444,"2023-01-10T07:30:44","15,44","317,44"],
    [445,"2023-01-10T07:32:42","14,85","314,15"],
    [446,"2023-01-10T07:32:47","14,78","314,15"],
    [447,"2023-01-10T07:34:42","15,86","322,26"],
    [448,"2023-01-10T07:34:47","14,89","322,26"],
    [449,"2023-01-10T07:36:43","14,76","316,48"],
    [450,"2023-01-10T07:36:48","14,77","316,48"],
    [451,"2023-01-10T07:38:45","14,78","309,25"],
    [452,"2023-01-10T07:38:51","13,95","309,25"],
    [453,"2023-01-10T07:40:50","15,52","321,78"],
    [454,"2023-01-10T07:40:55","15,36","321,78"],
    [455,"2023-01-10T07:42:54","12,88","322,82"],
    [456,"2023-01-10T07:42:59","14,22","322,82"],
    [457,"2023-01-10T07:44:56","11,84","310,79"],
    [458,"2023-01-10T07:45:01","11,47","310,79"],
    [459,"2023-01-10T07:46:57","14,86","307,76"],
    [460,"2023-01-10T07:47:02","13,95","307,76"],
    [461,"2023-01-10T07:48:57","12,55","306,57"],
    [462,"2023-01-10T07:49:07","10,97","306,57"],
    [463,"2023-01-10T07:51:05","14,48","312,67"],
    [464,"2023-01-10T07:51:10","13,6","312,67"],
    [465,"2023-01-10T07:53:07","14,11","306,85"],
    [466,"2023-01-10T07:53:12","15,1","306,85"],
    [467,"2023-01-10T07:55:10","16,07","311,85"],
    [468,"2023-01-10T07:55:15","14,41","311,85"],
    [469,"2023-01-10T07:57:15","13,93","316,44"],
    [470,"2023-01-10T07:57:20","13,24","316,44"],
    [471,"2023-01-10T07:59:16","11,86","306,99"],
    [472,"2023-01-10T07:59:21","12,1","306,99"],
    [473,"2023-01-10T08:01:17","13,02","302,38"],
    [474,"2023-01-10T08:01:22","14,88","302,38"],
    [475,"2023-01-10T08:03:18","13,13","299,65"],
    [476,"2023-01-10T08:03:23","12,18","299,65"],
    [477,"2023-01-10T08:05:20","14,43","307,14"],
    [478,"2023-01-10T08:05:25","14,78","307,14"],
    [479,"2023-01-10T08:07:20","14,12","297,64"],
    [480,"2023-01-10T08:07:25","13,6","297,64"],
    [481,"2023-01-10T08:09:24","12,46","298,82"],
    [482,"2023-01-10T08:09:29","13,34","298,82"],
    [483,"2023-01-10T08:11:33","13,31","304"],
    [484,"2023-01-10T08:11:38","14,44","304"],
    [485,"2023-01-10T08:13:35","15,04","293,05"],
    [486,"2023-01-10T08:13:40","14,66","293,05"],
    [487,"2023-01-10T08:15:35","13,69","290,75"],
    [488,"2023-01-10T08:15:41","12,89","290,75"],
    [489,"2023-01-10T08:17:37","13,38","283,25"],
    [490,"2023-01-10T08:17:42","13,48","283,25"],
    [491,"2023-01-10T08:19:38","14,44","281,26"],
    [492,"2023-01-10T08:19:43","15,9","281,26"],
    [493,"2023-01-10T08:21:39","16,96","275,54"],
    [494,"2023-01-10T08:21:44","16,63","275,54"],
    [495,"2023-01-10T08:23:37","13,84","287,26"],
    [496,"2023-01-10T08:23:47","14,93","287,26"],
    [497,"2023-01-10T08:25:43","15,37","284,5"],
    [498,"2023-01-10T08:25:48","14,8","284,5"],
    [499,"2023-01-10T08:27:46","14,75","287,61"],
    [500,"2023-01-10T08:27:51","13,76","287,61"],
    [501,"2023-01-10T08:29:47","16,89","288,76"],
    [502,"2023-01-10T08:29:52","16,59","288,76"],
    [503,"2023-01-10T08:31:49","16,25","287,41"],
    [504,"2023-01-10T08:31:54","15,29","287,41"],
    [505,"2023-01-10T08:33:51","15,67","285,38"],
    [506,"2023-01-10T08:33:56","15,9","285,38"],
    [507,"2023-01-10T08:35:54","13,01","299,41"],
    [508,"2023-01-10T08:35:59","14,02","299,41"],
    [509,"2023-01-10T08:37:54","14,03","288,99"],
    [510,"2023-01-10T08:37:59","13,8","288,99"],
    [511,"2023-01-10T08:39:55","12,83","277,22"],
    [512,"2023-01-10T08:40:00","12,72","277,22"],
    [513,"2023-01-10T08:41:56","11,61","291,7"],
    [514,"2023-01-10T08:42:01","12,88","291,7"],
    [515,"2023-01-10T08:43:59","13,34","293,5"],
    [516,"2023-01-10T08:44:04","13,46","293,5"],
    [517,"2023-01-10T08:45:59","11,47","289,36"],
    [518,"2023-01-10T08:46:04","11,96","289,36"],
    [519,"2023-01-10T08:48:00","12,58","292,82"],
    [520,"2023-01-10T08:48:05","12,42","292,82"],
    [521,"2023-01-10T08:50:01","13,18","302,13"],
    [522,"2023-01-10T08:50:06","13,37","302,13"],
    [523,"2023-01-10T08:52:02","10,37","294,95"],
    [524,"2023-01-10T08:52:08","11,34","294,95"],
    [525,"2023-01-10T08:54:03","9,95","283,73"],
    [526,"2023-01-10T08:54:09","10,01","283,73"],
    [527,"2023-01-10T08:56:04","9,84","278,74"],
    [528,"2023-01-10T08:56:09","11,18","278,74"],
    [529,"2023-01-10T08:58:05","13,84","274,71"],
    [530,"2023-01-10T08:58:10","12,09","274,71"],
    [531,"2023-01-10T09:00:07","14,53","276,98"],
    [532,"2023-01-10T09:00:12","14,17","276,98"],
    [533,"2023-01-10T09:02:11","15,44","273,53"],
    [534,"2023-01-10T09:02:15","15,89","273,53"],
    [535,"2023-01-10T09:04:13","14,88","270,71"],
    [536,"2023-01-10T09:04:17","14,38","270,71"],
    [537,"2023-01-10T09:06:13","16,15","276,65"],
    [538,"2023-01-10T09:06:18","16,24","276,65"],
    [539,"2023-01-10T09:08:15","17,08","277,45"],
    [540,"2023-01-10T09:08:20","16,37","275,54"],
    [541,"2023-01-10T09:10:15","15,56","275,54"],
    [542,"2023-01-10T09:10:20","18,38","275,51"],
    [543,"2023-01-10T09:12:15","15,73","273,52"],
    [544,"2023-01-10T09:12:20","17,11","266,77"],
    [545,"2023-01-10T09:14:16","16,26","264,47"],
    [546,"2023-01-10T09:14:21","14,82","269,29"],
    [547,"2023-01-10T09:16:17","18,91","266,3"],
    [548,"2023-01-10T09:16:22","18,01","276,65"],
    [549,"2023-01-10T09:18:19","16,02","280,57"],
    [550,"2023-01-10T09:18:24","16,97","266,09"],
    [551,"2023-01-10T09:20:20","14,83","272,24"],
    [552,"2023-01-10T09:20:25","14,11","261,98"],
    [553,"2023-01-10T09:22:25","14,97","275,94"],
    [554,"2023-01-10T09:22:30","15,87","273,81"],
    [555,"2023-01-10T09:24:27","17,45","272,33"],
    [556,"2023-01-10T09:24:32","17,65","274,71"],
    [557,"2023-01-10T09:26:28","16,12","270,55"],
    [558,"2023-01-10T09:26:33","15,29","265,52"],
    [559,"2023-01-10T09:28:31","15,86","267,39"],
    [560,"2023-01-10T09:28:36","18,58","271,22"],
    [561,"2023-01-10T09:30:32","21,11","268,55"],
    [562,"2023-01-10T09:30:37","20,27","272,81"],
    [563,"2023-01-10T09:32:34","17,32","273,84"],
    [564,"2023-01-10T09:32:40","19,27","259,35"],
    [565,"2023-01-10T09:34:39","14","258,53"],
    [566,"2023-01-10T09:34:45","15,86","269,86"],
    [567,"2023-01-10T09:36:41","15,82","265,67"],
    [568,"2023-01-10T09:36:46","14,45","267,61"],
    [569,"2023-01-10T09:38:41","17,25","268,44"],
    [570,"2023-01-10T09:38:46","17,77","268,44"],
    [571,"2023-01-10T09:40:42","18,68","264,57"],
    [572,"2023-01-10T09:40:47","18,8","261,97"],
    [573,"2023-01-10T09:42:42","16,48","262,7"],
    [574,"2023-01-10T09:42:48","15,34","264,92"],
    [575,"2023-01-10T09:44:43","15,46","269,98"],
    [576,"2023-01-10T09:44:48","17,03","269,98"],
    [577,"2023-01-10T09:46:46","15,51","276,89"],
    [578,"2023-01-10T09:46:51","15,33","276,89"],
    [579,"2023-01-10T09:48:47","16,91","267,29"],
    [580,"2023-01-10T09:48:52","16,01","267,29"],
    [581,"2023-01-10T09:50:47","15,06","260,76"],
    [582,"2023-01-10T09:50:52","17,37","260,76"],
    [583,"2023-01-10T09:52:48","16,92","268,83"],
    [584,"2023-01-10T09:52:53","17,64","268,83"],
    [585,"2023-01-10T09:54:51","19,37","267,29"],
    [586,"2023-01-10T09:54:56","19,65","267,29"],
    [587,"2023-01-10T09:56:52","14,4","263,69"],
    [588,"2023-01-10T09:56:57","17,03","263,69"],
    [589,"2023-01-10T09:58:53","17,71","262,06"],
    [590,"2023-01-10T09:58:58","16,17","262,06"],
    [591,"2023-01-10T10:00:55","16,01","264,58"],
    [592,"2023-01-10T10:01:00","16,48","264,58"],
    [593,"2023-01-10T10:02:57","16,78","261,36"],
    [594,"2023-01-10T10:03:02","16,18","261,36"],
    [595,"2023-01-10T10:04:57","17,99","268,48"],
    [596,"2023-01-10T10:05:03","17,21","268,48"],
    [597,"2023-01-10T10:06:53","15,18","272,56"],
    [598,"2023-01-10T10:07:03","17,48","272,56"],
    [599,"2023-01-10T10:08:59","17,08","274,21"],
    [600,"2023-01-10T10:09:04","16,08","274,21"],
    [601,"2023-01-10T10:11:00","17,48","266,75"],
    [602,"2023-01-10T10:11:05","17,03","266,75"],
    [603,"2023-01-10T10:13:02","16,05","261,43"],
    [604,"2023-01-10T10:13:07","14,59","261,43"],
    [605,"2023-01-10T10:15:03","19,89","257,52"],
    [606,"2023-01-10T10:15:08","18,27","257,52"],
    [607,"2023-01-10T10:17:07","16,3","270,59"],
    [608,"2023-01-10T10:17:12","17","270,59"],
    [609,"2023-01-10T10:19:08","19,67","266,18"],
    [610,"2023-01-10T10:19:13","16,31","266,18"],
    [611,"2023-01-10T10:21:11","15,16","267,69"],
    [612,"2023-01-10T10:21:17","16,11","267,69"],
    [613,"2023-01-10T10:23:13","16,77","270,14"],
    [614,"2023-01-10T10:23:18","19,38","270,14"],
    [615,"2023-01-10T10:25:15","19,77","275,05"],
    [616,"2023-01-10T10:25:20","18,37","275,05"],
    [617,"2023-01-10T10:27:16","16,46","263,43"],
    [618,"2023-01-10T10:27:21","15,26","263,43"],
    [619,"2023-01-10T10:29:17","15,59","264,61"],
    [620,"2023-01-10T10:29:22","16,02","264,61"],
    [621,"2023-01-10T10:31:18","16,69","266,87"],
    [622,"2023-01-10T10:31:23","15,46","266,87"],
    [623,"2023-01-10T10:33:19","14,65","257,98"],
    [624,"2023-01-10T10:33:24","14,88","257,98"],
    [625,"2023-01-10T10:35:21","15,31","271,62"],
    [626,"2023-01-10T10:35:26","15,82","271,62"],
    [627,"2023-01-10T10:37:22","14,38","273,07"],
    [628,"2023-01-10T10:37:27","14","273,07"],
    [629,"2023-01-10T10:39:26","16,27","262,93"],
    [630,"2023-01-10T10:39:31","15,33","262,93"],
    [631,"2023-01-10T10:41:29","17,11","273,65"],
    [632,"2023-01-10T10:41:34","15,66","273,65"],
    [633,"2023-01-10T10:43:30","17,66","277,43"],
    [634,"2023-01-10T10:43:35","17,41","277,43"],
    [635,"2023-01-10T10:45:31","17,1","272,94"],
    [636,"2023-01-10T10:45:37","17,03","272,94"],
    [637,"2023-01-10T10:47:32","15,46","277,41"],
    [638,"2023-01-10T10:47:37","16,17","277,41"],
    [639,"2023-01-10T10:49:33","15,75","266,62"],
    [640,"2023-01-10T10:49:38","16,92","266,62"],
    [641,"2023-01-10T10:51:34","18,6","264,74"],
    [642,"2023-01-10T10:51:39","18,62","264,74"],
    [643,"2023-01-10T10:53:38","15,55","271,36"],
    [644,"2023-01-10T10:53:43","19,44","271,36"],
    [645,"2023-01-10T10:55:40","15,63","273,08"],
    [646,"2023-01-10T10:55:45","14,55","273,08"],
    [647,"2023-01-10T10:57:42","16,19","270,93"],
    [648,"2023-01-10T10:57:47","16,74","270,93"],
    [649,"2023-01-10T10:59:44","17,53","259,6"],
    [650,"2023-01-10T10:59:49","15,58","259,6"],
    [651,"2023-01-10T11:01:44","18,31","268,63"],
    [652,"2023-01-10T11:01:49","16,69","268,63"],
    [653,"2023-01-10T11:03:47","19,82","262"],
    [654,"2023-01-10T11:03:52","18,3","262"],
    [655,"2023-01-10T11:05:50","19,28","275,19"],
    [656,"2023-01-10T11:05:55","18,09","275,19"],
    [657,"2023-01-10T11:07:50","18,7","267,29"],
    [658,"2023-01-10T11:07:56","17,65","267,29"],
    [659,"2023-01-10T11:09:52","17,83","268,51"],
    [660,"2023-01-10T11:09:57","18,49","268,51"],
    [661,"2023-01-10T11:11:53","18,26","270,38"],
    [662,"2023-01-10T11:11:59","18,36","270,38"],
    [663,"2023-01-10T11:13:54","20,02","266,62"],
    [664,"2023-01-10T11:14:00","18,76","266,62"],
    [665,"2023-01-10T11:15:55","18,79","261,71"],
    [666,"2023-01-10T11:16:00","20,71","261,71"],
    [667,"2023-01-10T11:17:56","19,62","260,37"],
    [668,"2023-01-10T11:18:01","19,32","260,37"],
    [669,"2023-01-10T11:19:58","17,71","263,76"],
    [670,"2023-01-10T11:20:03","17,7","263,76"],
    [671,"2023-01-10T11:21:58","18,73","266,92"],
    [672,"2023-01-10T11:22:04","19,89","266,92"],
    [673,"2023-01-10T11:24:06","19,81","265,13"],
    [674,"2023-01-10T11:24:12","19,2","265,13"],
    [675,"2023-01-10T11:26:07","17,5","257,72"],
    [676,"2023-01-10T11:26:12","18,14","257,72"],
    [677,"2023-01-10T11:28:10","18,35","259,23"],
    [678,"2023-01-10T11:28:15","18,69","259,23"],
    [679,"2023-01-10T11:30:10","20,25","263,81"],
    [680,"2023-01-10T11:30:15","19,97","263,81"],
    [681,"2023-01-10T11:32:13","20,54","250,86"],
    [682,"2023-01-10T11:32:18","20,12","250,86"],
    [683,"2023-01-10T11:34:14","19,77","255,62"],
    [684,"2023-01-10T11:34:19","19,32","255,62"],
    [685,"2023-01-10T11:36:15","19","249,55"],
    [686,"2023-01-10T11:36:20","19,82","249,55"],
    [687,"2023-01-10T11:38:16","18,33","251,22"],
    [688,"2023-01-10T11:38:21","18,75","251,22"],
    [689,"2023-01-10T11:40:17","20,02","254,25"],
    [690,"2023-01-10T11:40:22","19,26","254,25"],
    [691,"2023-01-10T11:42:18","15,95","255,55"],
    [692,"2023-01-10T11:42:23","17,82","255,55"],
    [693,"2023-01-10T11:44:22","20,36","260,43"],
    [694,"2023-01-10T11:44:27","17,19","260,43"],
    [695,"2023-01-10T11:46:23","19,59","256,68"],
    [696,"2023-01-10T11:46:28","19,11","256,68"],
    [697,"2023-01-10T11:48:26","20,09","262,74"],
    [698,"2023-01-10T11:48:31","19,95","262,74"],
    [699,"2023-01-10T11:50:26","21,84","259,77"],
    [700,"2023-01-10T11:50:31","21,05","259,77"],
    [701,"2023-01-10T11:52:28","20,14","258,18"],
    [702,"2023-01-10T11:52:33","19,48","258,18"],
    [703,"2023-01-10T11:54:30","18,99","256,62"],
    [704,"2023-01-10T11:54:35","18,41","256,62"],
    [705,"2023-01-10T11:56:32","20,12","258,35"],
    [706,"2023-01-10T11:56:37","19,4","258,35"],
    [707,"2023-01-10T11:58:38","19,43","257,26"],
    [708,"2023-01-10T11:58:43","20,58","257,26"],
    [709,"2023-01-10T12:00:40","19,13","255,29"],
    [710,"2023-01-10T12:00:45","18,55","255,29"],
    [711,"2023-01-10T12:02:47","18,49","250,77"],
    [712,"2023-01-10T12:02:53","19","250,77"],
    [713,"2023-01-10T12:04:48","18,76","258,84"],
    [714,"2023-01-10T12:04:53","18,22","258,84"],
    [715,"2023-01-10T12:06:53","20,24","248,12"],
    [716,"2023-01-10T12:06:58","19,04","248,12"],
    [717,"2023-01-10T12:08:54","17,51","247,03"],
    [718,"2023-01-10T12:08:59","18,62","247,03"],
    [719,"2023-01-10T12:11:01","18,61","250,56"],
    [720,"2023-01-10T12:11:06","17,93","250,56"],
    [721,"2023-01-10T12:13:01","17,16","254,06"],
    [722,"2023-01-10T12:13:06","17,01","254,06"],
    [723,"2023-01-10T12:15:02","18,21","259,67"],
    [724,"2023-01-10T12:15:06","16,27","259,67"],
    [725,"2023-01-10T12:17:02","19,76","248,83"],
    [726,"2023-01-10T12:17:07","22,01","248,83"],
    [727,"2023-01-10T12:19:03","19,89","256,8"],
    [728,"2023-01-10T12:19:08","19,31","256,8"],
    [729,"2023-01-10T12:21:04","17,8","245,09"],
    [730,"2023-01-10T12:21:09","17,89","245,09"],
    [731,"2023-01-10T12:23:07","18,73","250,19"],
    [732,"2023-01-10T12:23:12","18,28","250,19"],
    [733,"2023-01-10T12:25:10","18,76","245,45"],
    [734,"2023-01-10T12:25:14","17,91","245,45"],
    [735,"2023-01-10T12:27:11","17,01","251,31"],
    [736,"2023-01-10T12:27:16","15,92","251,31"],
    [737,"2023-01-10T12:29:12","17,1","242,36"],
    [738,"2023-01-10T12:29:17","19,57","242,36"],
    [739,"2023-01-10T12:31:13","20,97","255,34"],
    [740,"2023-01-10T12:31:18","18,76","255,34"],
    [741,"2023-01-10T12:33:14","18,58","248,66"],
    [742,"2023-01-10T12:33:19","19,76","248,66"],
    [743,"2023-01-10T12:35:15","17,55","256,62"],
    [744,"2023-01-10T12:35:20","21,19","256,62"],
    [745,"2023-01-10T12:37:16","16,47","252,8"],
    [746,"2023-01-10T12:37:21","17,06","252,8"],
    [747,"2023-01-10T12:39:19","18,55","256,96"],
    [748,"2023-01-10T12:39:24","18,56","256,96"],
    [749,"2023-01-10T12:41:20","21,03","259,99"],
    [750,"2023-01-10T12:41:25","18,22","259,99"],
    [751,"2023-01-10T12:43:22","18,38","251,7"],
    [752,"2023-01-10T12:43:28","17,88","251,7"],
    [753,"2023-01-10T12:45:23","19,94","253,22"],
    [754,"2023-01-10T12:45:28","18,57","253,22"],
    [755,"2023-01-10T12:47:24","19,75","254,97"],
    [756,"2023-01-10T12:47:29","20,31","254,97"],
    [757,"2023-01-10T12:49:26","18,22","257,51"],
    [758,"2023-01-10T12:49:31","20,06","257,51"],
    [759,"2023-01-10T12:51:27","15,88","254,25"],
    [760,"2023-01-10T12:51:32","17,46","254,25"],
    [761,"2023-01-10T12:53:28","20,63","256,98"],
    [762,"2023-01-10T12:53:33","19,85","256,98"],
    [763,"2023-01-10T12:55:28","17,66","255,33"],
    [764,"2023-01-10T12:55:33","17,15","255,33"],
    [765,"2023-01-10T12:57:29","19,61","250,07"],
    [766,"2023-01-10T12:57:34","19,82","250,07"],
    [767,"2023-01-10T12:59:28","17,46","251,21"],
    [768,"2023-01-10T12:59:38","15,41","251,21"],
    [769,"2023-01-10T13:01:33","19,16","254,14"],
    [770,"2023-01-10T13:01:38","17,61","254,14"],
    [771,"2023-01-10T13:03:34","17,37","257,92"],
    [772,"2023-01-10T13:03:39","20,11","257,92"],
    [773,"2023-01-10T13:05:36","20,39","250,73"],
    [774,"2023-01-10T13:05:41","19,86","250,73"],
    [775,"2023-01-10T13:07:40","18,22","256,08"],
    [776,"2023-01-10T13:07:45","18,51","256,08"],
    [777,"2023-01-10T13:09:40","17,99","260,87"],
    [778,"2023-01-10T13:09:45","18,65","260,87"],
    [779,"2023-01-10T13:11:40","19,7","265,41"],
    [780,"2023-01-10T13:11:45","19,58","265,41"],
    [781,"2023-01-10T13:13:43","19,39","256,17"],
    [782,"2023-01-10T13:13:48","18,55","256,17"],
    [783,"2023-01-10T13:15:44","21,5","264,37"],
    [784,"2023-01-10T13:15:49","20,38","264,37"],
    [785,"2023-01-10T13:17:46","21,04","262,38"],
    [786,"2023-01-10T13:17:51","20,57","262,38"],
    [787,"2023-01-10T13:19:47","16,46","261,15"],
    [788,"2023-01-10T13:19:52","15,48","261,15"],
    [789,"2023-01-10T13:21:52","16,75","267,33"],
    [790,"2023-01-10T13:21:57","19,48","267,33"],
    [791,"2023-01-10T13:23:53","20,45","251,13"],
    [792,"2023-01-10T13:23:58","19,81","251,13"],
    [793,"2023-01-10T13:25:54","21,72","262,15"],
    [794,"2023-01-10T13:25:59","20,45","262,15"],
    [795,"2023-01-10T13:27:55","18,25","263,32"],
    [796,"2023-01-10T13:28:00","18,02","263,32"],
    [797,"2023-01-10T13:29:57","19,08","258,27"],
    [798,"2023-01-10T13:30:07","18,95","258,27"],
    [799,"2023-01-10T13:32:05","15,93","252,93"],
    [800,"2023-01-10T13:32:10","16,85","252,93"],
    [801,"2023-01-10T13:34:07","17,43","255,09"],
    [802,"2023-01-10T13:34:12","18,19","255,09"],
    [803,"2023-01-10T13:36:07","19,2","247,4"],
    [804,"2023-01-10T13:36:13","17,3","247,4"],
    [805,"2023-01-10T13:38:09","15,69","258,86"],
    [806,"2023-01-10T13:38:14","19,27","258,86"],
    [807,"2023-01-10T13:40:10","19,02","249,58"],
    [808,"2023-01-10T13:40:15","17,29","249,58"],
    [809,"2023-01-10T13:42:17","17,27","257,73"],
    [810,"2023-01-10T13:42:22","16,1","257,73"],
    [811,"2023-01-10T13:44:22","18,26","259,58"],
    [812,"2023-01-10T13:44:27","19,52","259,58"],
    [813,"2023-01-10T13:46:24","19,25","250,46"],
    [814,"2023-01-10T13:46:34","20,05","250,46"],
    [815,"2023-01-10T13:48:30","20,15","244,62"],
    [816,"2023-01-10T13:48:35","18,44","244,62"],
    [817,"2023-01-10T13:50:26","18,37","259,24"],
    [818,"2023-01-10T13:50:36","18,84","259,24"],
    [819,"2023-01-10T13:52:32","20,74","252,05"],
    [820,"2023-01-10T13:52:37","19,95","252,05"],
    [821,"2023-01-10T13:54:35","21,29","255,12"],
    [822,"2023-01-10T13:54:40","19,43","255,12"],
    [823,"2023-01-10T13:56:35","22,09","253,5"],
    [824,"2023-01-10T13:56:40","21,4","253,5"],
    [825,"2023-01-10T13:58:41","21,34","247,07"],
    [826,"2023-01-10T13:58:46","19,62","247,07"],
    [827,"2023-01-10T14:00:43","21,18","254,96"],
    [828,"2023-01-10T14:00:48","22,06","254,96"],
    [829,"2023-01-10T14:02:40","20,61","243,64"],
    [830,"2023-01-10T14:02:48","22,47","243,64"],
    [831,"2023-01-10T14:04:46","22,16","244,98"],
    [832,"2023-01-10T14:04:51","23,44","244,98"],
    [833,"2023-01-10T14:06:53","23,52","240,28"],
    [834,"2023-01-10T14:06:58","21,95","240,28"],
    [835,"2023-01-10T14:09:00","21,94","243,21"],
    [836,"2023-01-10T14:09:05","20,22","243,21"],
    [837,"2023-01-10T14:11:01","20,73","240,21"],
    [838,"2023-01-10T14:11:07","21,6","240,21"],
    [839,"2023-01-10T14:13:07","21,62","243,79"],
    [840,"2023-01-10T14:13:12","21,06","243,79"],
    [841,"2023-01-10T14:15:07","23,2","239,02"],
    [842,"2023-01-10T14:15:13","23,21","239,02"],
    [843,"2023-01-10T14:17:09","21,81","240,44"],
    [844,"2023-01-10T14:17:14","21,03","240,44"],
    [845,"2023-01-10T14:19:10","21,36","239,09"],
    [846,"2023-01-10T14:19:15","20,12","239,09"],
    [847,"2023-01-10T14:21:12","22,15","247,12"],
    [848,"2023-01-10T14:21:17","21,34","247,12"],
    [849,"2023-01-10T14:23:13","20,55","238,8"],
    [850,"2023-01-10T14:23:18","19,03","238,8"],
    [851,"2023-01-10T14:25:16","18,84","248"],
    [852,"2023-01-10T14:25:21","20,54","248"],
    [853,"2023-01-10T14:27:19","20,86","252,73"],
    [854,"2023-01-10T14:27:24","21,11","252,73"],
    [855,"2023-01-10T14:29:19","20,07","254,72"],
    [856,"2023-01-10T14:29:24","20,64","254,72"],
    [857,"2023-01-10T14:31:21","19,54","250,9"],
    [858,"2023-01-10T14:31:26","20,52","250,9"],
    [859,"2023-01-10T14:33:23","20,03","252,84"],
    [860,"2023-01-10T14:33:28","22,14","252,84"],
    [861,"2023-01-10T14:35:24","21,15","245,14"],
    [862,"2023-01-10T14:35:29","19,55","245,14"],
    [863,"2023-01-10T14:37:28","19,7","247,83"],
    [864,"2023-01-10T14:37:33","18,14","247,83"],
    [865,"2023-01-10T14:39:29","21,98","261,78"],
    [866,"2023-01-10T14:39:34","20,55","261,78"],
    [867,"2023-01-10T14:41:33","19,73","251,77"],
    [868,"2023-01-10T14:41:38","20,14","251,77"],
    [869,"2023-01-10T14:43:35","18,64","247,44"],
    [870,"2023-01-10T14:43:40","21,72","247,44"],
    [871,"2023-01-10T14:45:36","20,35","248,65"],
    [872,"2023-01-10T14:45:41","19,97","248,65"],
    [873,"2023-01-10T14:47:37","18,5","241,26"],
    [874,"2023-01-10T14:47:42","16,87","241,26"],
    [875,"2023-01-10T14:49:38","19,85","246,02"],
    [876,"2023-01-10T14:49:43","20,05","246,02"],
    [877,"2023-01-10T14:51:41","17,37","236,39"],
    [878,"2023-01-10T14:51:46","19,32","236,39"],
    [879,"2023-01-10T14:53:47","19,34","238,27"],
    [880,"2023-01-10T14:53:52","20,42","238,27"],
    [881,"2023-01-10T14:55:48","18,56","209,52"],
    [882,"2023-01-10T14:55:53","17,98","209,52"],
    [883,"2023-01-10T14:57:50","17","218,97"],
    [884,"2023-01-10T14:57:55","16,41","218,97"],
    [885,"2023-01-10T14:59:54","17,17","211,31"],
    [886,"2023-01-10T14:59:59","16,02","211,31"],
    [887,"2023-01-10T15:01:55","15,63","215,69"],
    [888,"2023-01-10T15:02:00","16,91","215,69"],
    [889,"2023-01-10T15:03:57","16,42","210,41"],
    [890,"2023-01-10T15:04:04","17,92","210,41"],
    [891,"2023-01-10T15:06:03","19,51","217,4"],
    [892,"2023-01-10T15:06:08","18,44","217,4"],
    [893,"2023-01-10T15:08:04","17,8","209,57"],
    [894,"2023-01-10T15:08:09","20,43","209,57"],
    [895,"2023-01-10T15:10:05","15,84","212,96"],
    [896,"2023-01-10T15:10:11","14,55","212,96"],
    [897,"2023-01-10T15:12:11","17,99","208,27"],
    [898,"2023-01-10T15:12:16","17,56","208,27"],
    [899,"2023-01-10T15:14:13","18,8","220,82"],
    [900,"2023-01-10T15:14:18","18,89","220,82"],
    [901,"2023-01-10T15:16:15","17,16","211,16"],
    [902,"2023-01-10T15:16:20","16,93","211,16"],
    [903,"2023-01-10T15:18:17","17,26","214,82"],
    [904,"2023-01-10T15:18:22","16,67","214,82"],
    [905,"2023-01-10T15:20:18","17,83","209,34"],
    [906,"2023-01-10T15:20:23","17,63","209,34"],
    [907,"2023-01-10T15:22:19","17,19","219,11"],
    [908,"2023-01-10T15:22:24","18,5","219,11"],
    [909,"2023-01-10T15:24:21","16,6","217,07"],
    [910,"2023-01-10T15:24:25","16,5","217,07"],
    [911,"2023-01-10T15:26:23","14,6","210,93"],
    [912,"2023-01-10T15:26:28","17,79","210,93"],
    [913,"2023-01-10T15:28:24","16,66","217,09"],
    [914,"2023-01-10T15:28:29","16,33","217,09"],
    [915,"2023-01-10T15:30:25","20,85","224,71"],
    [916,"2023-01-10T15:30:30","20,26","224,71"],
    [917,"2023-01-10T15:32:28","19,4","216,52"],
    [918,"2023-01-10T15:32:33","19,2","216,52"],
    [919,"2023-01-10T15:34:29","18,35","212,73"],
    [920,"2023-01-10T15:34:34","16,25","212,73"],
    [921,"2023-01-10T15:36:34","16,27","205,68"],
    [922,"2023-01-10T15:36:39","19,44","205,68"],
    [923,"2023-01-10T15:38:30","17,15","224,49"],
    [924,"2023-01-10T15:38:40","17,45","224,49"],
    [925,"2023-01-10T15:40:37","18,78","216,58"],
    [926,"2023-01-10T15:40:42","18,45","216,58"],
    [927,"2023-01-10T15:42:39","18,08","225,53"],
    [928,"2023-01-10T15:42:44","17,22","225,53"],
    [929,"2023-01-10T15:44:43","17,84","221,56"],
    [930,"2023-01-10T15:44:48","17,45","221,56"],
    [931,"2023-01-10T15:46:48","17,49","214,28"],
    [932,"2023-01-10T15:46:53","17,78","214,28"],
    [933,"2023-01-10T15:48:49","18,94","212,44"],
    [934,"2023-01-10T15:48:55","20,05","212,44"],
    [935,"2023-01-10T15:50:55","17,12","215,8"],
    [936,"2023-01-10T15:51:01","17,91","215,8"],
    [937,"2023-01-10T15:53:01","19,39","221,79"],
    [938,"2023-01-10T15:53:06","18,58","221,79"],
    [939,"2023-01-10T15:55:02","20,03","223,84"],
    [940,"2023-01-10T15:55:07","19,48","223,84"],
    [941,"2023-01-10T15:57:05","16,66","220,97"],
    [942,"2023-01-10T15:57:10","16,06","220,97"],
    [943,"2023-01-10T15:59:08","16,1","209,67"],
    [944,"2023-01-10T15:59:13","18,58","209,67"],
    [945,"2023-01-10T16:01:12","17,5","218,17"],
    [946,"2023-01-10T16:01:17","19,28","218,17"],
    [947,"2023-01-10T16:03:17","16,58","219,99"],
    [948,"2023-01-10T16:03:22","15,66","219,99"],
    [949,"2023-01-10T16:05:18","17,01","209,96"],
    [950,"2023-01-10T16:05:23","17,57","209,96"],
    [951,"2023-01-10T16:07:24","17,52","207,86"],
    [952,"2023-01-10T16:07:29","18,36","207,86"],
    [953,"2023-01-10T16:09:26","18,5","216,44"],
    [954,"2023-01-10T16:09:31","18,03","216,44"],
    [955,"2023-01-10T16:11:29","14,58","226,89"],
    [956,"2023-01-10T16:11:34","18,6","226,89"],
    [957,"2023-01-10T16:13:30","17,17","215,13"],
    [958,"2023-01-10T16:13:35","16,87","215,13"],
    [959,"2023-01-10T16:15:32","17,13","216,51"],
    [960,"2023-01-10T16:15:36","16,74","216,51"],
    [961,"2023-01-10T16:17:33","15,36","220,59"],
    [962,"2023-01-10T16:17:38","16,94","220,59"],
    [963,"2023-01-10T16:19:36","14,24","225,23"],
    [964,"2023-01-10T16:19:41","14,26","225,23"],
    [965,"2023-01-10T16:21:41","17,34","209,93"],
    [966,"2023-01-10T16:21:46","16,99","209,93"],
    [967,"2023-01-10T16:23:48","17,07","211,64"],
    [968,"2023-01-10T16:23:53","17,86","211,64"],
    [969,"2023-01-10T16:25:52","16,39","205,23"],
    [970,"2023-01-10T16:25:57","16,5","205,23"],
    [971,"2023-01-10T16:27:53","16,16","203,99"],
    [972,"2023-01-10T16:27:58","17,31","203,99"],
    [973,"2023-01-10T16:29:52","14,7","196,43"],
    [974,"2023-01-10T16:30:02","14,47","196,43"],
    [975,"2023-01-10T16:31:59","14,52","190,68"],
    [976,"2023-01-10T16:32:04","14,82","190,68"],
    [977,"2023-01-10T16:34:01","15,99","186,76"],
    [978,"2023-01-10T16:34:06","15,31","186,76"],
    [979,"2023-01-10T16:36:01","15,07","207,28"],
    [980,"2023-01-10T16:36:06","16,25","207,28"],
    [981,"2023-01-10T16:38:01","13,33","194,29"],
    [982,"2023-01-10T16:38:06","12,9","194,29"],
    [983,"2023-01-10T16:40:03","13,42","201,04"],
    [984,"2023-01-10T16:40:08","13,83","201,04"],
    [985,"2023-01-10T16:42:04","15,16","216,71"],
    [986,"2023-01-10T16:42:09","15,06","216,71"],
    [987,"2023-01-10T16:44:05","14,86","208,3"],
    [988,"2023-01-10T16:44:10","14,15","208,3"],
    [989,"2023-01-10T16:46:06","16,21","201,59"],
    [990,"2023-01-10T16:46:11","15,32","201,59"],
    [991,"2023-01-10T16:48:09","14,88","212,94"],
    [992,"2023-01-10T16:48:14","15,69","212,94"],
    [993,"2023-01-10T16:50:10","15,07","209,61"],
    [994,"2023-01-10T16:50:15","14,48","209,61"],
    [995,"2023-01-10T16:52:07","13,89","202,23"],
    [996,"2023-01-10T16:52:18","13,39","202,23"],
    [997,"2023-01-10T16:54:13","14,41","205,16"],
    [998,"2023-01-10T16:54:18","13,26","205,16"],
    [999,"2023-01-10T16:56:14","15,18","215,14"],
    [1000,"2023-01-10T16:56:24","15,31","215,14"],
    [1001,"2023-01-10T16:58:24","15,32","209,02"],
    [1002,"2023-01-10T16:58:29","15,04","209,02"],
    [1003,"2023-01-10T17:00:25","15,32","221,98"],
    [1004,"2023-01-10T17:00:30","15,42","221,98"],
    [1005,"2023-01-10T17:02:23","13,85","205,16"],
    [1006,"2023-01-10T17:02:30","14,4","205,16"],
    [1007,"2023-01-10T17:04:29","16,02","206,62"],
    [1008,"2023-01-10T17:04:34","15,76","206,62"],
    [1009,"2023-01-10T17:06:32","15,23","202,08"],
    [1010,"2023-01-10T17:06:37","16,43","202,08"],
    [1011,"2023-01-10T17:08:33","16,29","203,83"],
    [1012,"2023-01-10T17:08:38","17,83","203,83"],
    [1013,"2023-01-10T17:10:34","15,88","208,33"],
    [1014,"2023-01-10T17:10:39","15,11","208,33"],
    [1015,"2023-01-10T17:12:35","17,54","207,05"],
    [1016,"2023-01-10T17:12:40","15,64","207,05"],
    [1017,"2023-01-10T17:14:40","14,63","200,93"],
    [1018,"2023-01-10T17:14:45","12,97","200,93"],
    [1019,"2023-01-10T17:16:41","16,28","218,39"],
    [1020,"2023-01-10T17:16:46","16,3","218,39"],
    [1021,"2023-01-10T17:18:42","14,96","201,14"],
    [1022,"2023-01-10T17:18:47","15,57","201,14"],
    [1023,"2023-01-10T17:20:46","16,12","199,54"],
    [1024,"2023-01-10T17:20:51","17,38","199,54"],
    [1025,"2023-01-10T17:22:47","13,94","196,19"],
    [1026,"2023-01-10T17:22:52","14,37","196,19"],
    [1027,"2023-01-10T17:24:49","16,49","202,36"],
    [1028,"2023-01-10T17:24:54","14,15","202,36"],
    [1029,"2023-01-10T17:26:50","14,75","200,77"],
    [1030,"2023-01-10T17:26:55","14,57","200,77"],
    [1031,"2023-01-10T17:28:52","13,57","206,74"],
    [1032,"2023-01-10T17:28:57","15,35","206,74"],
    [1033,"2023-01-10T17:30:54","15,01","205,61"],
    [1034,"2023-01-10T17:30:59","15,25","205,61"],
    [1035,"2023-01-10T17:32:56","15,36","203,59"],
    [1036,"2023-01-10T17:33:01","15,78","203,59"],
    [1037,"2023-01-10T17:34:57","15,05","190,64"],
    [1038,"2023-01-10T17:35:02","13,93","190,64"],
    [1039,"2023-01-10T17:36:59","15,85","204,39"],
    [1040,"2023-01-10T17:37:04","14,16","204,39"],
    [1041,"2023-01-10T17:39:02","16,76","207,69"],
    [1042,"2023-01-10T17:39:07","16,62","207,69"],
    [1043,"2023-01-10T17:41:03","14,88","200,31"],
    [1044,"2023-01-10T17:41:07","14,49","200,31"],
    [1045,"2023-01-10T17:43:04","16,73","207,57"],
    [1046,"2023-01-10T17:43:09","15,28","207,57"],
    [1047,"2023-01-10T17:45:05","17,18","203,45"],
    [1048,"2023-01-10T17:45:10","16,3","203,45"],
    [1049,"2023-01-10T17:47:07","15,67","206,4"],
    [1050,"2023-01-10T17:47:12","15,51","206,4"],
    [1051,"2023-01-10T17:49:08","16,2","196,96"],
    [1052,"2023-01-10T17:49:13","15,95","196,96"],
    [1053,"2023-01-10T17:51:10","16,12","197,09"],
    [1054,"2023-01-10T17:51:15","16,76","202,61"],
    [1055,"2023-01-10T17:53:11","14,04","205,18"],
    [1056,"2023-01-10T17:53:16","15,02","204,71"],
    [1057,"2023-01-10T17:55:14","16,31","197,67"],
    [1058,"2023-01-10T17:55:19","16,48","198,5"],
    [1059,"2023-01-10T17:57:18","18,14","199,95"],
    [1060,"2023-01-10T17:57:23","15,46","214,3"],
    [1061,"2023-01-10T17:59:19","11,17","196,11"],
    [1062,"2023-01-10T17:59:24","12,24","196,43"],
    [1063,"2023-01-10T18:01:20","17,86","196,43"],
    [1064,"2023-01-10T18:01:25","17,36","196,14"],
    [1065,"2023-01-10T18:03:22","15,13","193,64"],
    [1066,"2023-01-10T18:03:27","15,01","193,66"],
    [1067,"2023-01-10T18:05:23","15,02","198,84"],
    [1068,"2023-01-10T18:05:28","15,58","200,58"],
    [1069,"2023-01-10T18:07:24","14,38","196,8"],
    [1070,"2023-01-10T18:07:29","13,95","209,22"],
    [1071,"2023-01-10T18:09:27","16,01","208,15"],
    [1072,"2023-01-10T18:09:31","13,29","207,86"],
    [1073,"2023-01-10T18:11:27","14,82","203,33"],
    [1074,"2023-01-10T18:11:32","12,88","205,16"],
    [1075,"2023-01-10T18:13:32","12,84","210,47"],
    [1076,"2023-01-10T18:13:37","15,27","204,57"],
    [1077,"2023-01-10T18:15:33","14,51","202,07"],
    [1078,"2023-01-10T18:15:38","15,75","201,49"],
    [1079,"2023-01-10T18:17:34","13,06","198,15"],
    [1080,"2023-01-10T18:17:39","13,42","203,39"],
    [1081,"2023-01-10T18:19:35","15,99","201,09"],
    [1082,"2023-01-10T18:19:40","16,09","206,92"],
    [1083,"2023-01-10T18:21:37","13,7","184,26"],
    [1084,"2023-01-10T18:21:42","13,67","184,75"],
    [1085,"2023-01-10T18:23:38","15,22","199,32"],
    [1086,"2023-01-10T18:23:44","14,12","205,71"],
    [1087,"2023-01-10T18:25:44","15,9","197,8"],
    [1088,"2023-01-10T18:25:49","15,47","199,09"],
    [1089,"2023-01-10T18:27:46","14,64","188,96"],
    [1090,"2023-01-10T18:27:51","16,37","189,36"],
    [1091,"2023-01-10T18:29:47","14,55","189,36"],
    [1092,"2023-01-10T18:29:52","15,27","188,97"],
    [1093,"2023-01-10T18:31:50","13,12","192,34"],
    [1094,"2023-01-10T18:31:55","11,78","190,58"],
    [1095,"2023-01-10T18:33:54","14,44","187,89"],
    [1096,"2023-01-10T18:33:59","14,75","187,89"],
    [1097,"2023-01-10T18:36:04","14,76","191,38"],
    [1098,"2023-01-10T18:36:09","14,85","214,32"],
    [1099,"2023-01-10T18:38:06","14,35","210,98"],
    [1100,"2023-01-10T18:38:11","14,3","197,5"],
    [1101,"2023-01-10T18:40:08","15,06","190,7"],
    [1102,"2023-01-10T18:40:13","16,55","195,58"],
    [1103,"2023-01-10T18:42:09","15,52","196,96"],
    [1104,"2023-01-10T18:42:15","14,4","180,72"],
    [1105,"2023-01-10T18:44:16","14,4","185,49"],
    [1106,"2023-01-10T18:44:21","14,62","185,47"],
    [1107,"2023-01-10T18:46:17","14,87","185,47"],
    [1108,"2023-01-10T18:46:22","14,85","185,03"],
    [1109,"2023-01-10T18:48:20","13,94","183,48"],
    [1110,"2023-01-10T18:48:25","12,89","183,48"],
    [1111,"2023-01-10T18:50:21","15,82","180,35"],
    [1112,"2023-01-10T18:50:26","15,12","180,35"],
    [1113,"2023-01-10T18:52:22","15,81","187,1"],
    [1114,"2023-01-10T18:52:27","16,33","187,1"],
    [1115,"2023-01-10T18:54:23","14,74","198,16"],
    [1116,"2023-01-10T18:54:28","15,33","198,16"],
    [1117,"2023-01-10T18:56:23","13,61","199,67"],
    [1118,"2023-01-10T18:56:28","14,48","199,67"],
    [1119,"2023-01-10T18:58:23","14,01","180,82"],
    [1120,"2023-01-10T18:58:28","14,18","180,82"],
    [1121,"2023-01-10T19:00:23","13,58","182,85"],
    [1122,"2023-01-10T19:00:28","14,06","182,85"],
    [1123,"2023-01-10T19:02:25","15,33","178,51"],
    [1124,"2023-01-10T19:02:30","18,1","178,51"],
    [1125,"2023-01-10T19:04:26","13,38","192,03"],
    [1126,"2023-01-10T19:04:31","13,5","192,03"],
    [1127,"2023-01-10T19:06:27","15,74","196,27"],
    [1128,"2023-01-10T19:06:32","15,58","196,27"],
    [1129,"2023-01-10T19:08:27","14,06","183,7"],
    [1130,"2023-01-10T19:08:33","14,34","183,7"],
    [1131,"2023-01-10T19:10:28","16,43","200,07"],
    [1132,"2023-01-10T19:10:38","15,74","200,07"],
    [1133,"2023-01-10T19:12:33","13,58","190,72"],
    [1134,"2023-01-10T19:12:39","13,67","190,72"],
    [1135,"2023-01-10T19:14:35","14,09","173,38"],
    [1136,"2023-01-10T19:14:40","13,36","173,38"],
    [1137,"2023-01-10T19:16:36","15,4","178,36"],
    [1138,"2023-01-10T19:16:41","14,3","178,36"],
    [1139,"2023-01-10T19:18:37","15,62","181,4"],
    [1140,"2023-01-10T19:18:42","16,91","181,4"],
    [1141,"2023-01-10T19:20:38","16,96","187,13"],
    [1142,"2023-01-10T19:20:43","16,17","187,13"],
    [1143,"2023-01-10T19:22:39","13,16","193,33"],
    [1144,"2023-01-10T19:22:44","13,07","193,33"],
    [1145,"2023-01-10T19:24:41","14,81","175,91"],
    [1146,"2023-01-10T19:24:46","14,33","175,91"],
    [1147,"2023-01-10T19:26:43","13,34","181,15"],
    [1148,"2023-01-10T19:26:48","13,87","181,15"],
    [1149,"2023-01-10T19:28:44","15,1","183,16"],
    [1150,"2023-01-10T19:28:49","15,26","183,16"],
    [1151,"2023-01-10T19:30:45","14,32","189,47"],
    [1152,"2023-01-10T19:30:50","14,46","189,47"],
    [1153,"2023-01-10T19:32:52","14,41","170,8"],
    [1154,"2023-01-10T19:32:57","14,24","170,8"],
    [1155,"2023-01-10T19:34:54","14,2","165,75"],
    [1156,"2023-01-10T19:34:59","13,01","165,75"],
    [1157,"2023-01-10T19:36:55","16,03","171,18"],
    [1158,"2023-01-10T19:37:01","16,56","171,18"],
    [1159,"2023-01-10T19:38:58","14,56","169,08"],
    [1160,"2023-01-10T19:39:08","15,35","169,08"],
    [1161,"2023-01-10T19:41:04","14,48","159,3"],
    [1162,"2023-01-10T19:41:09","13,32","159,3"],
    [1163,"2023-01-10T19:43:07","14,57","160,51"],
    [1164,"2023-01-10T19:43:12","15,01","160,51"],
    [1165,"2023-01-10T19:45:09","12,47","163,29"],
    [1166,"2023-01-10T19:45:14","16,19","163,29"],
    [1167,"2023-01-10T19:47:10","16,29","179,87"],
    [1168,"2023-01-10T19:47:15","14,55","179,87"],
    [1169,"2023-01-10T19:49:12","11,15","170,66"],
    [1170,"2023-01-10T19:49:17","13,38","170,66"],
    [1171,"2023-01-10T19:51:14","11,26","167,87"],
    [1172,"2023-01-10T19:51:19","10,29","167,87"],
    [1173,"2023-01-10T19:53:14","13,95","171,29"],
    [1174,"2023-01-10T19:53:20","15,19","171,29"],
    [1175,"2023-01-10T19:55:18","13,99","168,83"],
    [1176,"2023-01-10T19:55:23","14,11","168,83"],
    [1177,"2023-01-10T19:57:18","13,34","167,33"],
    [1178,"2023-01-10T19:57:23","12,48","167,33"],
    [1179,"2023-01-10T19:59:19","14,08","170,84"],
    [1180,"2023-01-10T19:59:24","14,9","170,84"],
    [1181,"2023-01-10T20:01:21","14,29","164,82"],
    [1182,"2023-01-10T20:01:26","12,05","164,82"],
    [1183,"2023-01-10T20:03:25","13,14","163,3"],
    [1184,"2023-01-10T20:03:30","14,03","163,3"],
    [1185,"2023-01-10T20:05:25","12,94","176,18"],
    [1186,"2023-01-10T20:05:31","14,49","176,18"],
    [1187,"2023-01-10T20:07:27","12,97","173,72"],
    [1188,"2023-01-10T20:07:32","12,58","173,72"],
    [1189,"2023-01-10T20:09:28","15,08","180,15"],
    [1190,"2023-01-10T20:09:33","14,77","180,15"],
    [1191,"2023-01-10T20:11:31","10,44","175,92"],
    [1192,"2023-01-10T20:11:36","11,25","175,92"],
    [1193,"2023-01-10T20:13:32","13,29","178,66"],
    [1194,"2023-01-10T20:13:37","11,73","178,66"],
    [1195,"2023-01-10T20:15:33","11,97","157,91"],
    [1196,"2023-01-10T20:15:39","12,86","157,91"],
    [1197,"2023-01-10T20:17:35","12,59","165,79"],
    [1198,"2023-01-10T20:17:40","15,48","165,79"],
    [1199,"2023-01-10T20:19:36","10,94","169,45"],
    [1200,"2023-01-10T20:19:41","11,77","169,45"],
    [1201,"2023-01-10T20:21:37","14,98","176,34"],
    [1202,"2023-01-10T20:21:42","13,82","176,34"],
    [1203,"2023-01-10T20:23:38","11,78","169,06"],
    [1204,"2023-01-10T20:23:43","12,08","169,06"],
    [1205,"2023-01-10T20:25:41","12,97","163,74"],
    [1206,"2023-01-10T20:25:46","14,02","163,74"],
    [1207,"2023-01-10T20:27:42","12,84","159,14"],
    [1208,"2023-01-10T20:27:47","12,29","159,14"],
    [1209,"2023-01-10T20:29:46","12,48","165,45"],
    [1210,"2023-01-10T20:29:51","13,71","165,45"],
    [1211,"2023-01-10T20:31:47","13,09","169,22"],
    [1212,"2023-01-10T20:31:52","13,91","169,22"],
    [1213,"2023-01-10T20:33:48","14,56","160,35"],
    [1214,"2023-01-10T20:33:53","15,79","160,35"],
    [1215,"2023-01-10T20:35:51","13,95","167,54"],
    [1216,"2023-01-10T20:35:56","12,6","167,54"],
    [1217,"2023-01-10T20:37:52","15,74","169,13"],
    [1218,"2023-01-10T20:37:57","13,9","169,13"],
    [1219,"2023-01-10T20:39:52","12,88","161,03"],
    [1220,"2023-01-10T20:39:58","11,01","161,03"],
    [1221,"2023-01-10T20:41:54","14,36","159,07"],
    [1222,"2023-01-10T20:41:59","14,79","159,07"],
    [1223,"2023-01-10T20:43:56","13,68","153,75"],
    [1224,"2023-01-10T20:44:01","11,57","153,75"],
    [1225,"2023-01-10T20:46:02","11,48","155,13"],
    [1226,"2023-01-10T20:46:07","12,89","155,13"],
    [1227,"2023-01-10T20:48:03","10,73","157,13"],
    [1228,"2023-01-10T20:48:08","12,03","157,13"],
    [1229,"2023-01-10T20:50:05","11,76","152,92"],
    [1230,"2023-01-10T20:50:10","11,89","152,92"],
    [1231,"2023-01-10T20:52:07","10,9","166,66"],
    [1232,"2023-01-10T20:52:12","12,66","166,66"],
    [1233,"2023-01-10T20:54:09","12,73","167,78"],
    [1234,"2023-01-10T20:54:15","12,33","167,78"],
    [1235,"2023-01-10T20:56:11","11,96","155,31"],
    [1236,"2023-01-10T20:56:16","11,63","155,31"],
    [1237,"2023-01-10T20:58:12","15,12","149,43"],
    [1238,"2023-01-10T20:58:17","15,28","149,43"],
    [1239,"2023-01-10T20:59:43","14,8","153,88"],
    [1240,"2023-01-10T20:59:59","16","162,99"],
    [1241,"2023-01-10T21:00:14","14,4","162,99"],
    [1242,"2023-01-10T21:00:19","14,24","162,99"],
    [1243,"2023-01-10T21:02:17","11,97","165,91"],
    [1244,"2023-01-10T21:02:22","15,26","165,91"],
    [1245,"2023-01-10T21:04:21","10,46","161,68"],
    [1246,"2023-01-10T21:04:26","13,06","161,68"],
    [1247,"2023-01-10T21:06:22","11,67","145,8"],
    [1248,"2023-01-10T21:06:27","13,5","145,8"],
    [1249,"2023-01-10T21:08:24","13,03","147,11"],
    [1250,"2023-01-10T21:08:29","11,19","147,11"],
    [1251,"2023-01-10T21:10:31","11,23","155,87"],
    [1252,"2023-01-10T21:10:37","13,14","155,87"],
    [1253,"2023-01-10T21:12:34","13,75","143,28"],
    [1254,"2023-01-10T21:12:39","10,09","143,28"],
    [1255,"2023-01-10T21:14:35","11,29","159,05"],
    [1256,"2023-01-10T21:14:40","11,88","159,05"],
    [1257,"2023-01-10T21:16:36","11,65","157,2"],
    [1258,"2023-01-10T21:16:41","11,17","157,2"],
    [1259,"2023-01-10T21:18:38","14,77","169,9"],
    [1260,"2023-01-10T21:18:43","12,37","169,9"],
    [1261,"2023-01-10T21:20:38","13,55","181,11"],
    [1262,"2023-01-10T21:20:44","14,06","181,11"],
    [1263,"2023-01-10T21:22:39","11,69","157,8"],
    [1264,"2023-01-10T21:22:44","11,54","157,8"],
    [1265,"2023-01-10T21:24:41","10","155,15"],
    [1266,"2023-01-10T21:24:46","10,03","155,15"],
    [1267,"2023-01-10T21:26:44","11,35","151,5"],
    [1268,"2023-01-10T21:26:49","12,75","151,5"],
    [1269,"2023-01-10T21:28:45","8,48","146,62"],
    [1270,"2023-01-10T21:28:50","9,93","146,62"],
    [1271,"2023-01-10T21:30:46","12,64","160,43"],
    [1272,"2023-01-10T21:30:51","11,22","160,43"],
    [1273,"2023-01-10T21:32:47","13,31","158,26"],
    [1274,"2023-01-10T21:32:52","13,5","158,26"],
    [1275,"2023-01-10T21:34:49","16,31","151,85"],
    [1276,"2023-01-10T21:34:54","15,54","151,85"],
    [1277,"2023-01-10T21:36:54","12,2","154,16"],
    [1278,"2023-01-10T21:36:59","12,17","154,16"],
    [1279,"2023-01-10T21:38:55","11,62","156,72"],
    [1280,"2023-01-10T21:39:05","11,76","156,72"],
    [1281,"2023-01-10T21:41:04","12,47","158,16"],
    [1282,"2023-01-10T21:41:10","12,45","158,16"],
    [1283,"2023-01-10T21:43:07","12,05","150,37"],
    [1284,"2023-01-10T21:43:12","12,12","150,37"],
    [1285,"2023-01-10T21:45:10","12,92","155,74"],
    [1286,"2023-01-10T21:45:16","12,5","155,74"],
    [1287,"2023-01-10T21:47:12","10,7","154,05"],
    [1288,"2023-01-10T21:47:17","11,49","154,05"],
    [1289,"2023-01-10T21:49:21","11,56","136,55"],
    [1290,"2023-01-10T21:49:27","12,55","136,55"],
    [1291,"2023-01-10T21:51:25","10,5","143,57"],
    [1292,"2023-01-10T21:51:30","9,85","143,57"],
    [1293,"2023-01-10T21:53:27","13,91","157,76"],
    [1294,"2023-01-10T21:53:32","12,8","157,76"],
    [1295,"2023-01-10T21:55:28","10,05","140,47"],
    [1296,"2023-01-10T21:55:33","11,09","140,47"],
    [1297,"2023-01-10T21:57:29","9,96","145,59"],
    [1298,"2023-01-10T21:57:34","10,88","145,59"],
    [1299,"2023-01-10T21:59:30","10,03","143,45"],
    [1300,"2023-01-10T21:59:35","8,89","143,45"],
    [1301,"2023-01-10T22:01:35","10,73","138,62"],
    [1302,"2023-01-10T22:01:40","10,92","138,62"],
    [1303,"2023-01-10T22:03:35","12,99","134,26"],
    [1304,"2023-01-10T22:03:40","11,96","134,26"],
    [1305,"2023-01-10T22:05:37","11","137,2"],
    [1306,"2023-01-10T22:05:42","12,19","137,2"],
    [1307,"2023-01-10T22:07:42","11,29","147,9"],
    [1308,"2023-01-10T22:07:46","11,63","147,9"],
    [1309,"2023-01-10T22:09:41","10,81","143,5"],
    [1310,"2023-01-10T22:09:46","10,38","143,5"],
    [1311,"2023-01-10T22:11:42","11,27","147,08"],
    [1312,"2023-01-10T22:11:47","11,82","147,08"],
    [1313,"2023-01-10T22:13:44","8,83","139,82"],
    [1314,"2023-01-10T22:13:49","8,29","139,82"],
    [1315,"2023-01-10T22:15:44","9,96","151,69"],
    [1316,"2023-01-10T22:15:49","13,61","151,69"],
    [1317,"2023-01-10T22:17:46","9,9","136,48"],
    [1318,"2023-01-10T22:17:51","10,74","136,48"],
    [1319,"2023-01-10T22:19:51","10,03","148,5"],
    [1320,"2023-01-10T22:19:56","9,74","148,5"],
    [1321,"2023-01-10T22:21:53","13,38","145,85"],
    [1322,"2023-01-10T22:21:58","12,38","145,85"],
    [1323,"2023-01-10T22:23:54","10,7","149,86"],
    [1324,"2023-01-10T22:23:59","10,66","149,86"],
    [1325,"2023-01-10T22:26:01","10,67","147,79"],
    [1326,"2023-01-10T22:26:06","11,41","147,79"],
    [1327,"2023-01-10T22:28:03","10,74","149,8"],
    [1328,"2023-01-10T22:28:08","10,22","149,8"],
    [1329,"2023-01-10T22:30:05","11,78","140,03"],
    [1330,"2023-01-10T22:30:10","10,75","140,03"],
    [1331,"2023-01-10T22:32:06","10,05","138,1"],
    [1332,"2023-01-10T22:32:11","9,85","138,1"],
    [1333,"2023-01-10T22:34:07","8,3","141,27"],
    [1334,"2023-01-10T22:34:12","7,44","141,27"],
    [1335,"2023-01-10T22:36:08","8,85","149,2"],
    [1336,"2023-01-10T22:36:13","9","149,2"],
    [1337,"2023-01-10T22:38:08","8,66","143,92"],
    [1338,"2023-01-10T22:38:14","9,34","143,92"],
    [1339,"2023-01-10T22:40:11","10,61","142,43"],
    [1340,"2023-01-10T22:40:16","11,35","142,43"],
    [1341,"2023-01-10T22:42:13","10,12","150,69"],
    [1342,"2023-01-10T22:42:18","10,64","150,69"],
    [1343,"2023-01-10T22:44:13","9,02","151,83"],
    [1344,"2023-01-10T22:44:19","9,24","151,83"],
    [1345,"2023-01-10T22:46:17","9,92","145,22"],
    [1346,"2023-01-10T22:46:22","10,5","145,22"],
    [1347,"2023-01-10T22:48:19","10,38","137,45"],
    [1348,"2023-01-10T22:48:24","9,85","137,45"],
    [1349,"2023-01-10T22:50:20","8,71","143,67"],
    [1350,"2023-01-10T22:50:25","7,77","143,67"],
    [1351,"2023-01-10T22:52:22","6,91","150,32"],
    [1352,"2023-01-10T22:52:28","8,13","150,32"],
    [1353,"2023-01-10T22:54:23","9,66","132,97"],
    [1354,"2023-01-10T22:54:28","10","132,97"],
    [1355,"2023-01-10T22:56:29","10,08","151,95"],
    [1356,"2023-01-10T22:56:34","8,82","151,95"],
    [1357,"2023-01-10T22:58:31","11","150,62"],
    [1358,"2023-01-10T22:58:36","10,6","150,62"],
    [1359,"2023-01-10T23:00:32","9,95","154,16"],
    [1360,"2023-01-10T23:00:37","9,18","154,16"],
    [1361,"2023-01-10T23:02:33","9,35","168,36"],
    [1362,"2023-01-10T23:02:38","10,13","168,36"],
    [1363,"2023-01-10T23:04:34","10,24","156,54"],
    [1364,"2023-01-10T23:04:39","9,51","156,54"],
    [1365,"2023-01-10T23:06:34","9,29","142,81"],
    [1366,"2023-01-10T23:06:39","8,87","142,81"],
    [1367,"2023-01-10T23:08:35","10,29","153"],
    [1368,"2023-01-10T23:08:40","9,53","153"],
    [1369,"2023-01-10T23:10:37","9,29","144,55"],
    [1370,"2023-01-10T23:10:42","8,42","144,55"],
    [1371,"2023-01-10T23:12:41","9,55","130,77"],
    [1372,"2023-01-10T23:12:46","9,63","130,77"],
    [1373,"2023-01-10T23:14:42","7,81","139,71"],
    [1374,"2023-01-10T23:14:47","7,87","139,71"],
    [1375,"2023-01-10T23:16:42","5,47","149,34"],
    [1376,"2023-01-10T23:16:48","7,53","149,34"],
    [1377,"2023-01-10T23:18:44","6,99","154,33"],
    [1378,"2023-01-10T23:18:49","7,22","154,33"],
    [1379,"2023-01-10T23:20:45","7,67","144,77"],
    [1380,"2023-01-10T23:20:50","7,58","144,77"],
    [1381,"2023-01-10T23:22:48","8,98","149,71"],
    [1382,"2023-01-10T23:22:53","8,9","149,71"],
    [1383,"2023-01-10T23:24:52","8,45","134,21"],
    [1384,"2023-01-10T23:24:57","9,78","134,21"],
    [1385,"2023-01-10T23:26:53","9,91","135,6"],
    [1386,"2023-01-10T23:26:58","10,38","135,6"],
    [1387,"2023-01-10T23:28:54","9,76","152,43"],
    [1388,"2023-01-10T23:28:59","8,57","152,43"],
    [1389,"2023-01-10T23:30:55","7,79","139,9"],
    [1390,"2023-01-10T23:31:00","6,92","139,9"],
    [1391,"2023-01-10T23:32:58","8,57","152,83"],
    [1392,"2023-01-10T23:33:03","8,83","152,83"],
    [1393,"2023-01-10T23:34:59","8,17","150,91"],
    [1394,"2023-01-10T23:35:04","7,55","150,91"],
    [1395,"2023-01-10T23:37:04","8,26","139,07"],
    [1396,"2023-01-10T23:37:09","6,47","139,07"],
    [1397,"2023-01-10T23:39:05","9,27","147,23"],
    [1398,"2023-01-10T23:39:10","8,05","147,23"],
    [1399,"2023-01-10T23:41:06","7,18","160,82"],
    [1400,"2023-01-10T23:41:11","7,94","160,82"],
    [1401,"2023-01-10T23:43:07","7,22","155,96"],
    [1402,"2023-01-10T23:43:12","6,94","155,96"],
    [1403,"2023-01-10T23:45:08","5,93","147,47"],
    [1404,"2023-01-10T23:45:13","5,36","147,47"],
    [1405,"2023-01-10T23:47:07","6","143,51"],
    [1406,"2023-01-10T23:47:14","7,58","143,51"],
    [1407,"2023-01-10T23:49:10","6,76","163,18"],
    [1408,"2023-01-10T23:49:15","7,39","163,18"],
    [1409,"2023-01-10T23:51:10","7,62","151,99"],
    [1410,"2023-01-10T23:51:15","7,83","151,99"],
    [1411,"2023-01-10T23:53:11","9,81","143,24"],
    [1412,"2023-01-10T23:53:16","7,22","143,24"],
    [1413,"2023-01-10T23:55:12","7,86","144,99"],
    [1414,"2023-01-10T23:55:17","7,53","144,99"],
    [1415,"2023-01-10T23:57:15","5,76","130,56"],
    [1416,"2023-01-10T23:57:20","6,85","130,56"],
    [1417,"2023-01-10T23:59:16","7,95","156,51"],
    [1418,"2023-01-10T23:59:21","8,87","156,51"],
    [1419,"2023-02-10T00:01:17","5,35","153,65"],
    [1420,"2023-02-10T00:01:22","6,14","153,65"],
    [1421,"2023-02-10T00:03:19","5,99","159,59"],
    [1422,"2023-02-10T00:03:24","5,39","159,59"],
    [1423,"2023-02-10T00:05:20","7,47","146,82"],
    [1424,"2023-02-10T00:05:25","7,85","146,82"],
    [1425,"2023-02-10T00:07:28","7,86","126,99"],
    [1426,"2023-02-10T00:07:33","8,02","126,99"],
    [1427,"2023-02-10T00:09:30","8,81","154,16"],
    [1428,"2023-02-10T00:09:35","9,24","154,16"],
    [1429,"2023-02-10T00:11:31","7,64","143,52"],
    [1430,"2023-02-10T00:11:35","7,56","143,52"],
    [1431,"2023-02-10T00:13:36","7,51","132,62"],
    [1432,"2023-02-10T00:13:41","5,56","132,62"],
    [1433,"2023-02-10T00:15:37","8,53","152,28"],
    [1434,"2023-02-10T00:15:42","7,65","152,28"],
    [1435,"2023-02-10T00:17:38","6,27","148,37"],
    [1436,"2023-02-10T00:17:42","6,2","148,37"],
    [1437,"2023-02-10T00:19:40","6,14","154,49"],
    [1438,"2023-02-10T00:19:45","6,51","154,49"],
    [1439,"2023-02-10T00:21:41","9,58","149,42"],
    [1440,"2023-02-10T00:21:46","9,02","149,42"],
    [1441,"2023-02-10T00:23:42","6,8","143,46"],
    [1442,"2023-02-10T00:23:47","6,64","143,46"],
    [1443,"2023-02-10T00:25:45","6,84","135,78"],
    [1444,"2023-02-10T00:25:50","6,32","135,78"],
    [1445,"2023-02-10T00:27:45","7,62","136,98"],
    [1446,"2023-02-10T00:27:50","9,18","136,98"],
    [1447,"2023-02-10T00:29:48","7,74","144,08"],
    [1448,"2023-02-10T00:29:53","7,66","144,08"],
    [1449,"2023-02-10T00:31:52","5,94","146,19"],
    [1450,"2023-02-10T00:31:57","5,53","146,19"],
    [1451,"2023-02-10T00:33:56","5,5","148,42"],
    [1452,"2023-02-10T00:34:01","6,67","148,42"],
    [1453,"2023-02-10T00:35:57","5,95","153,8"],
    [1454,"2023-02-10T00:36:02","7,79","153,8"],
    [1455,"2023-02-10T00:37:58","6,86","142,09"],
    [1456,"2023-02-10T00:38:03","5,29","142,09"],
    [1457,"2023-02-10T00:39:59","5,47","133,77"],
    [1458,"2023-02-10T00:40:04","5,65","133,77"],
    [1459,"2023-02-10T00:42:04","5,74","148,01"],
    [1460,"2023-02-10T00:42:09","6,47","148,01"],
    [1461,"2023-02-10T00:44:05","7","154,57"],
    [1462,"2023-02-10T00:44:10","6,67","154,57"],
    [1463,"2023-02-10T00:46:07","6","137,48"],
    [1464,"2023-02-10T00:46:13","6,35","137,48"],
    [1465,"2023-02-10T00:48:13","5,18","149,42"],
    [1466,"2023-02-10T00:48:18","6,08","149,42"],
    [1467,"2023-02-10T00:50:15","4,64","146,49"],
    [1468,"2023-02-10T00:50:20","4,5","146,49"],
    [1469,"2023-02-10T00:52:15","5,23","128,89"],
    [1470,"2023-02-10T00:52:20","4,04","128,89"],
    [1471,"2023-02-10T00:54:18","6,19","163,84"],
    [1472,"2023-02-10T00:54:23","4,67","163,84"],
    [1473,"2023-02-10T00:56:18","4,28","144,71"],
    [1474,"2023-02-10T00:56:23","3,54","144,71"],
    [1475,"2023-02-10T00:58:20","6,4","152,61"],
    [1476,"2023-02-10T00:58:25","5,31","152,61"],
    [1477,"2023-02-10T01:00:21","6,97","158,38"],
    [1478,"2023-02-10T01:00:26","5,07","158,38"],
    [1479,"2023-02-10T01:02:23","5,54","150,56"],
    [1480,"2023-02-10T01:02:28","3,92","150,56"],
    [1481,"2023-02-10T01:04:24","4,9","145,77"],
    [1482,"2023-02-10T01:04:29","4,51","145,77"],
    [1483,"2023-02-10T01:06:27","3,3","131,85"],
    [1484,"2023-02-10T01:06:32","3,79","131,85"],
    [1485,"2023-02-10T01:08:28","3,49","147,55"],
    [1486,"2023-02-10T01:08:33","3,61","147,55"],
    [1487,"2023-02-10T01:10:31","5,37","133,23"],
    [1488,"2023-02-10T01:10:36","3,41","133,23"],
    [1489,"2023-02-10T01:12:32","6,76","165,82"],
    [1490,"2023-02-10T01:12:38","5,99","165,82"],
    [1491,"2023-02-10T01:14:37","6,36","141,88"],
    [1492,"2023-02-10T01:14:43","4,94","141,88"],
    [1493,"2023-02-10T01:16:38","5,37","134,18"],
    [1494,"2023-02-10T01:16:43","3,94","134,18"],
    [1495,"2023-02-10T01:18:40","8,09","143,55"],
    [1496,"2023-02-10T01:18:45","7,27","143,55"],
    [1497,"2023-02-10T01:20:41","6,48","148,27"],
    [1498,"2023-02-10T01:20:46","6,07","148,27"],
    [1499,"2023-02-10T01:22:45","7,24","129,36"],
    [1500,"2023-02-10T01:22:50","8,14","129,36"],
    [1501,"2023-02-10T01:24:47","5,21","146,32"],
    [1502,"2023-02-10T01:24:51","6,27","146,32"],
    [1503,"2023-02-10T01:26:46","5,96","142,9"],
    [1504,"2023-02-10T01:26:52","5,44","142,9"],
    [1505,"2023-02-10T01:28:52","8,25","157,41"],
    [1506,"2023-02-10T01:28:57","6,56","157,41"],
    [1507,"2023-02-10T01:30:53","6,36","151,49"],
    [1508,"2023-02-10T01:30:58","5,12","151,49"],
    [1509,"2023-02-10T01:32:54","6,79","135,22"],
    [1510,"2023-02-10T01:32:59","5,74","135,22"],
    [1511,"2023-02-10T01:34:55","6,04","150,46"],
    [1512,"2023-02-10T01:35:00","6,81","150,46"],
    [1513,"2023-02-10T01:36:56","6,9","163,33"],
    [1514,"2023-02-10T01:37:01","7,22","163,33"],
    [1515,"2023-02-10T01:38:59","9,28","151,62"],
    [1516,"2023-02-10T01:39:04","8,71","151,62"],
    [1517,"2023-02-10T01:41:02","7,44","136,42"],
    [1518,"2023-02-10T01:41:07","7,56","136,42"],
    [1519,"2023-02-10T01:43:02","7,14","146,25"],
    [1520,"2023-02-10T01:43:07","6,61","146,25"],
    [1521,"2023-02-10T01:45:04","8,19","148,02"],
    [1522,"2023-02-10T01:45:09","7,08","148,02"],
    [1523,"2023-02-10T01:47:06","7,48","145,07"],
    [1524,"2023-02-10T01:47:11","6,83","145,07"],
    [1525,"2023-02-10T01:49:07","8,94","157,28"],
    [1526,"2023-02-10T01:49:12","8,34","157,28"],
    [1527,"2023-02-10T01:51:10","7,2","140,92"],
    [1528,"2023-02-10T01:51:16","6,16","140,92"],
    [1529,"2023-02-10T01:53:12","7,51","163,12"],
    [1530,"2023-02-10T01:53:17","7,07","163,12"],
    [1531,"2023-02-10T01:55:15","8,46","155,72"],
    [1532,"2023-02-10T01:55:20","10,44","155,72"],
    [1533,"2023-02-10T01:57:16","6,8","147"],
    [1534,"2023-02-10T01:57:26","7,13","147"],
    [1535,"2023-02-10T01:59:25","7,33","142,45"],
    [1536,"2023-02-10T01:59:30","5,99","142,45"],
    [1537,"2023-02-10T02:01:28","6,33","145,18"],
    [1538,"2023-02-10T02:01:33","6,38","145,18"],
    [1539,"2023-02-10T02:03:30","6,78","147,47"],
    [1540,"2023-02-10T02:03:35","5,18","147,47"],
    [1541,"2023-02-10T02:05:31","7,81","150,25"],
    [1542,"2023-02-10T02:05:36","7,29","150,25"],
    [1543,"2023-02-10T02:07:33","6,21","142,53"],
    [1544,"2023-02-10T02:07:40","7,4","142,53"],
    [1545,"2023-02-10T02:09:35","6,49","151,84"],
    [1546,"2023-02-10T02:09:40","5,68","151,84"],
    [1547,"2023-02-10T02:11:36","6,52","169,92"],
    [1548,"2023-02-10T02:11:41","6,13","169,92"],
    [1549,"2023-02-10T02:13:36","5,63","153,81"],
    [1550,"2023-02-10T02:13:41","4,47","153,81"],
    [1551,"2023-02-10T02:15:38","5,15","164,76"],
    [1552,"2023-02-10T02:15:43","5,44","164,76"],
    [1553,"2023-02-10T02:17:39","8,12","160,33"],
    [1554,"2023-02-10T02:17:44","7,26","160,33"],
    [1555,"2023-02-10T02:19:40","5,36","145,79"],
    [1556,"2023-02-10T02:19:45","5,14","145,79"],
    [1557,"2023-02-10T02:21:41","7,91","175,26"],
    [1558,"2023-02-10T02:21:46","7,05","175,26"],
    [1559,"2023-02-10T02:23:41","4,87","159,48"],
    [1560,"2023-02-10T02:23:46","6,13","159,48"],
    [1561,"2023-02-10T02:25:44","6,27","168,7"],
    [1562,"2023-02-10T02:25:49","5,93","168,7"],
    [1563,"2023-02-10T02:27:46","5,96","160,05"],
    [1564,"2023-02-10T02:27:51","5,15","160,05"],
    [1565,"2023-02-10T02:29:47","6,71","182,66"],
    [1566,"2023-02-10T02:29:52","7,68","182,66"],
    [1567,"2023-02-10T02:31:49","6,14","141,4"],
    [1568,"2023-02-10T02:31:54","5,6","141,4"],
    [1569,"2023-02-10T02:33:49","6,18","151,24"],
    [1570,"2023-02-10T02:33:54","6,45","151,24"],
    [1571,"2023-02-10T02:35:51","3,75","155,38"],
    [1572,"2023-02-10T02:35:56","4,09","155,38"],
    [1573,"2023-02-10T02:37:54","3,23","141,26"],
    [1574,"2023-02-10T02:37:59","4,6","141,26"],
    [1575,"2023-02-10T02:39:58","3,98","147,1"],
    [1576,"2023-02-10T02:40:03","4,41","147,1"],
    [1577,"2023-02-10T02:41:59","3,01","158,26"],
    [1578,"2023-02-10T02:42:04","2,88","158,26"],
    [1579,"2023-02-10T02:44:04","2,94","125,99"],
    [1580,"2023-02-10T02:44:09","3,68","125,99"],
    [1581,"2023-02-10T02:46:04","4,41","176,81"],
    [1582,"2023-02-10T02:46:09","4,55","176,81"],
    [1583,"2023-02-10T02:48:06","2,82","145,04"],
    [1584,"2023-02-10T02:48:12","3,79","145,04"],
    [1585,"2023-02-10T02:50:07","3,46","132,38"],
    [1586,"2023-02-10T02:50:12","2,39","132,38"],
    [1587,"2023-02-10T02:52:08","4,86","119,09"],
    [1588,"2023-02-10T02:52:13","2,99","119,09"],
    [1589,"2023-02-10T02:54:12","3,15","143,51"],
    [1590,"2023-02-10T02:54:17","1,87","143,51"],
    [1591,"2023-02-10T02:56:15","4,73","193,82"],
    [1592,"2023-02-10T02:56:20","3,82","193,82"],
    [1593,"2023-02-10T02:58:17","1,93","149,67"],
    [1594,"2023-02-10T02:58:22","2,39","149,67"],
    [1595,"2023-02-10T03:00:18","2,67","157,07"],
    [1596,"2023-02-10T03:00:23","4,59","157,07"],
    [1597,"2023-02-10T03:02:19","4,37","151,7"],
    [1598,"2023-02-10T03:02:25","4,26","151,7"],
    [1599,"2023-02-10T03:04:23","4,53","158,28"],
    [1600,"2023-02-10T03:04:28","3,87","158,28"],
    [1601,"2023-02-10T03:06:24","4,8","139,91"],
    [1602,"2023-02-10T03:06:29","4,41","139,91"],
    [1603,"2023-02-10T03:08:25","4,76","162,74"],
    [1604,"2023-02-10T03:08:30","5,34","162,74"],
    [1605,"2023-02-10T03:10:26","4,83","181,09"],
    [1606,"2023-02-10T03:10:31","4,58","181,09"],
    [1607,"2023-02-10T03:12:35","4,67","142,19"],
    [1608,"2023-02-10T03:12:40","3,37","142,19"],
    [1609,"2023-02-10T03:14:36","4,22","154,55"],
    [1610,"2023-02-10T03:14:41","5,26","154,55"],
    [1611,"2023-02-10T03:16:38","4,34","142"],
    [1612,"2023-02-10T03:16:43","3,42","142"],
    [1613,"2023-02-10T03:18:38","4,17","155,72"],
    [1614,"2023-02-10T03:18:43","5,16","155,72"],
    [1615,"2023-02-10T03:20:39","5,86","167,67"],
    [1616,"2023-02-10T03:20:44","5,3","167,67"],
    [1617,"2023-02-10T03:22:39","5,13","178,9"],
    [1618,"2023-02-10T03:22:44","6,15","178,9"],
    [1619,"2023-02-10T03:24:41","4,65","155,88"],
    [1620,"2023-02-10T03:24:46","4,3","155,88"],
    [1621,"2023-02-10T03:26:47","4,35","151,11"],
    [1622,"2023-02-10T03:26:52","6,5","151,11"],
    [1623,"2023-02-10T03:28:48","5,57","189,22"],
    [1624,"2023-02-10T03:28:53","4,74","189,22"],
    [1625,"2023-02-10T03:30:48","5,38","166,04"],
    [1626,"2023-02-10T03:30:54","5,91","166,04"],
    [1627,"2023-02-10T03:32:49","5,19","170,17"],
    [1628,"2023-02-10T03:32:54","6,21","170,17"],
    [1629,"2023-02-10T03:34:49","4,83","161,66"],
    [1630,"2023-02-10T03:34:54","4,94","161,66"],
    [1631,"2023-02-10T03:36:50","6,17","174,84"],
    [1632,"2023-02-10T03:36:55","5,69","174,84"],
    [1633,"2023-02-10T03:38:51","5,45","156,68"],
    [1634,"2023-02-10T03:38:56","5,48","156,68"],
    [1635,"2023-02-10T03:40:51","6,06","164,4"],
    [1636,"2023-02-10T03:40:56","6,33","164,4"],
    [1637,"2023-02-10T03:42:54","7,57","177,14"],
    [1638,"2023-02-10T03:42:59","7,36","177,14"],
    [1639,"2023-02-10T03:44:58","6,31","178,87"],
    [1640,"2023-02-10T03:45:03","6,95","178,87"],
    [1641,"2023-02-10T03:46:59","6,94","190,79"],
    [1642,"2023-02-10T03:47:04","8,04","190,79"],
    [1643,"2023-02-10T03:49:05","8,03","180,85"],
    [1644,"2023-02-10T03:49:10","8,3","180,85"],
    [1645,"2023-02-10T03:51:07","5,42","176,94"],
    [1646,"2023-02-10T03:51:12","6,45","176,94"],
    [1647,"2023-02-10T03:53:07","8,09","184,19"],
    [1648,"2023-02-10T03:53:12","8,42","184,19"],
    [1649,"2023-02-10T03:55:08","5,12","199,12"],
    [1650,"2023-02-10T03:55:13","5,85","199,12"],
    [1651,"2023-02-10T03:57:08","7,21","179,56"],
    [1652,"2023-02-10T03:57:13","7,06","179,56"],
    [1653,"2023-02-10T03:59:11","6,54","176,95"],
    [1654,"2023-02-10T03:59:16","5,95","176,95"],
    [1655,"2023-02-10T04:01:14","6,65","174,43"],
    [1656,"2023-02-10T04:01:19","6,84","174,43"],
    [1657,"2023-02-10T04:03:15","6,74","169,18"],
    [1658,"2023-02-10T04:03:22","7,5","169,18"],
    [1659,"2023-02-10T04:05:21","7,57","176,84"],
    [1660,"2023-02-10T04:05:26","6,61","176,84"],
    [1661,"2023-02-10T04:07:21","5,78","188,15"],
    [1662,"2023-02-10T04:07:26","6,99","188,15"],
    [1663,"2023-02-10T04:09:22","7,97","172,33"],
    [1664,"2023-02-10T04:09:27","7,38","172,33"],
    [1665,"2023-02-10T04:11:31","7,47","176,03"],
    [1666,"2023-02-10T04:11:36","8,19","176,03"],
    [1667,"2023-02-10T04:13:38","8,2","164,17"],
    [1668,"2023-02-10T04:13:43","8,03","164,17"],
    [1669,"2023-02-10T04:15:39","7,93","161,81"],
    [1670,"2023-02-10T04:15:44","9,3","161,81"],
    [1671,"2023-02-10T04:17:41","8,34","164,02"],
    [1672,"2023-02-10T04:17:46","7,63","164,02"],
    [1673,"2023-02-10T04:19:45","7,49","156,13"],
    [1674,"2023-02-10T04:19:49","8,14","156,13"],
    [1675,"2023-02-10T04:21:45","8,65","160,47"],
    [1676,"2023-02-10T04:21:51","8,95","160,47"],
    [1677,"2023-02-10T04:23:50","8,83","158,12"],
    [1678,"2023-02-10T04:23:56","10,31","158,12"],
    [1679,"2023-02-10T04:25:52","7,34","167,85"],
    [1680,"2023-02-10T04:25:57","8,71","167,85"],
    [1681,"2023-02-10T04:27:53","8,58","166,26"],
    [1682,"2023-02-10T04:27:58","8,37","166,26"],
    [1683,"2023-02-10T04:29:54","9,05","161,71"],
    [1684,"2023-02-10T04:29:59","7,93","161,71"],
    [1685,"2023-02-10T04:31:59","7,88","166,3"],
    [1686,"2023-02-10T04:32:04","8,68","166,3"],
    [1687,"2023-02-10T04:34:01","9,1","163,74"],
    [1688,"2023-02-10T04:34:06","9,08","163,74"],
    [1689,"2023-02-10T04:36:02","9,5","165,7"],
    [1690,"2023-02-10T04:36:07","9,95","165,7"],
    [1691,"2023-02-10T04:38:03","7,15","161,7"],
    [1692,"2023-02-10T04:38:08","7,69","161,7"],
    [1693,"2023-02-10T04:40:05","6,66","148,41"],
    [1694,"2023-02-10T04:40:10","7,79","148,41"],
    [1695,"2023-02-10T04:42:05","8,68","158,24"],
    [1696,"2023-02-10T04:42:10","6,81","158,24"],
    [1697,"2023-02-10T04:44:06","8,16","166,82"],
    [1698,"2023-02-10T04:44:11","7,31","166,82"],
    [1699,"2023-02-10T04:46:08","8,3","152,65"],
    [1700,"2023-02-10T04:46:13","6,85","152,65"],
    [1701,"2023-02-10T04:48:09","6,66","148,29"],
    [1702,"2023-02-10T04:48:15","6,63","148,29"],
    [1703,"2023-02-10T04:50:12","7,73","155,42"],
    [1704,"2023-02-10T04:50:17","9,18","155,42"],
    [1705,"2023-02-10T04:52:14","7,49","168,51"],
    [1706,"2023-02-10T04:52:19","7,38","168,51"],
    [1707,"2023-02-10T04:54:19","7,09","161,49"],
    [1708,"2023-02-10T04:54:24","6,21","161,49"],
    [1709,"2023-02-10T04:56:22","10,17","178,46"],
    [1710,"2023-02-10T04:56:27","10,3","178,46"],
    [1711,"2023-02-10T04:58:23","6,69","152,64"],
    [1712,"2023-02-10T04:58:28","6,84","152,64"],
    [1713,"2023-02-10T05:00:25","6,93","163,18"],
    [1714,"2023-02-10T05:00:30","7,78","163,18"],
    [1715,"2023-02-10T05:02:25","9,44","174,68"],
    [1716,"2023-02-10T05:02:31","8,45","174,68"],
    [1717,"2023-02-10T05:04:30","5,1","160,05"],
    [1718,"2023-02-10T05:04:35","6,28","160,05"],
    [1719,"2023-02-10T05:06:32","6,08","171,78"],
    [1720,"2023-02-10T05:06:37","5,14","171,78"],
    [1721,"2023-02-10T05:08:33","5,68","166,4"],
    [1722,"2023-02-10T05:08:38","6,93","166,4"],
    [1723,"2023-02-10T05:10:30","7,13","160,39"],
    [1724,"2023-02-10T05:10:45","7,11","160,39"],
    [1725,"2023-02-10T05:12:42","7,11","168,69"],
    [1726,"2023-02-10T05:12:47","6,9","168,69"],
    [1727,"2023-02-10T05:14:43","6,78","167,43"],
    [1728,"2023-02-10T05:14:48","5,84","167,43"],
    [1729,"2023-02-10T05:16:44","6,29","176,67"],
    [1730,"2023-02-10T05:16:49","5,12","176,67"],
    [1731,"2023-02-10T05:18:45","6,82","164,43"],
    [1732,"2023-02-10T05:18:50","5,82","164,43"],
    [1733,"2023-02-10T05:20:45","8,19","191,6"],
    [1734,"2023-02-10T05:20:50","6,33","191,6"],
    [1735,"2023-02-10T05:22:47","5,79","162,61"],
    [1736,"2023-02-10T05:22:52","5,65","162,61"],
    [1737,"2023-02-10T05:24:49","4,26","164,63"],
    [1738,"2023-02-10T05:24:54","4,49","164,63"],
    [1739,"2023-02-10T05:26:55","4,41","177,55"],
    [1740,"2023-02-10T05:27:00","5,43","177,55"],
    [1741,"2023-02-10T05:28:58","5,57","162,6"],
    [1742,"2023-02-10T05:29:03","4,7","162,6"],
    [1743,"2023-02-10T05:31:09","4,64","155,18"],
    [1744,"2023-02-10T05:31:15","3,73","155,18"],
    [1745,"2023-02-10T05:33:14","4,69","153,68"],
    [1746,"2023-02-10T05:33:20","6,11","153,68"],
    [1747,"2023-02-10T05:35:15","5,23","128,61"],
    [1748,"2023-02-10T05:35:20","5,34","128,61"],
    [1749,"2023-02-10T05:37:21","5,25","133,54"],
    [1750,"2023-02-10T05:37:26","6,25","133,54"],
    [1751,"2023-02-10T05:39:23","5,12","121,01"],
    [1752,"2023-02-10T05:39:28","3,95","121,01"],
    [1753,"2023-02-10T05:41:24","4,15","134,3"],
    [1754,"2023-02-10T05:41:29","4,67","134,3"],
    [1755,"2023-02-10T05:43:25","4,6","105,57"],
    [1756,"2023-02-10T05:43:30","5,43","105,57"],
    [1757,"2023-02-10T05:45:31","5,35","167,91"],
    [1758,"2023-02-10T05:45:37","5,7","167,91"],
    [1759,"2023-02-10T05:47:36","4,35","154,59"],
    [1760,"2023-02-10T05:47:43","4,16","154,59"],
    [1761,"2023-02-10T05:49:38","3,21","171,29"],
    [1762,"2023-02-10T05:49:43","3,39","171,29"],
    [1763,"2023-02-10T05:51:39","5,19","168,19"],
    [1764,"2023-02-10T05:51:44","5,39","168,19"],
    [1765,"2023-02-10T05:53:41","4,32","152,5"],
    [1766,"2023-02-10T05:53:46","4,93","152,5"],
    [1767,"2023-02-10T05:55:44","4,31","156,33"],
    [1768,"2023-02-10T05:55:49","4,36","156,33"],
    [1769,"2023-02-10T05:57:45","3,64","178,86"],
    [1770,"2023-02-10T05:57:50","3,62","178,86"],
    [1771,"2023-02-10T05:59:47","4,83","165,35"],
    [1772,"2023-02-10T05:59:52","5,41","165,35"],
    [1773,"2023-02-10T06:01:47","5","180,29"],
    [1774,"2023-02-10T06:01:52","5,6","180,29"],
    [1775,"2023-02-10T06:03:48","3,32","158,36"],
    [1776,"2023-02-10T06:03:53","4,23","158,36"],
    [1777,"2023-02-10T06:05:50","3,83","143,32"],
    [1778,"2023-02-10T06:05:55","3,37","143,32"],
    [1779,"2023-02-10T06:07:52","4,76","148,91"],
    [1780,"2023-02-10T06:07:57","4,31","148,91"],
    [1781,"2023-02-10T06:09:53","3,99","140,69"],
    [1782,"2023-02-10T06:09:58","5,03","140,69"],
    [1783,"2023-02-10T06:11:53","4,2","160,71"],
    [1784,"2023-02-10T06:11:59","4,4","160,71"],
    [1785,"2023-02-10T06:13:59","2,45","172,12"],
    [1786,"2023-02-10T06:14:05","3,81","172,12"],
    [1787,"2023-02-10T06:16:05","4,76","146,29"],
    [1788,"2023-02-10T06:16:09","5,23","146,29"],
    [1789,"2023-02-10T06:18:09","4,27","159,21"],
    [1790,"2023-02-10T06:18:14","4,62","159,21"],
    [1791,"2023-02-10T06:20:12","5,84","166,12"],
    [1792,"2023-02-10T06:20:17","4,23","166,12"],
    [1793,"2023-02-10T06:22:13","4,02","162,45"],
    [1794,"2023-02-10T06:22:18","6,02","162,45"],
    [1795,"2023-02-10T06:24:14","5,47","164,87"],
    [1796,"2023-02-10T06:24:19","3,97","164,87"],
    [1797,"2023-02-10T06:26:16","5,61","174,01"],
    [1798,"2023-02-10T06:26:21","5","174,01"],
    [1799,"2023-02-10T06:28:18","5,49","147,26"],
    [1800,"2023-02-10T06:28:23","4,34","147,26"],
    [1801,"2023-02-10T06:30:18","4,73","159,97"],
    [1802,"2023-02-10T06:30:23","5,03","159,97"],
    [1803,"2023-02-10T06:32:25","5,01","152,25"],
    [1804,"2023-02-10T06:32:30","5,36","152,25"],
    [1805,"2023-02-10T06:34:27","5,15","187,47"],
    [1806,"2023-02-10T06:34:32","3,88","187,47"],
    [1807,"2023-02-10T06:36:28","5,73","168,26"],
    [1808,"2023-02-10T06:36:33","4,78","168,26"],
    [1809,"2023-02-10T06:38:29","5,74","178,28"],
    [1810,"2023-02-10T06:38:34","5,99","178,28"],
    [1811,"2023-02-10T06:40:30","5,88","170,47"],
    [1812,"2023-02-10T06:40:35","5,81","170,47"],
    [1813,"2023-02-10T06:42:32","4,24","162,3"],
    [1814,"2023-02-10T06:42:37","5,07","162,3"],
    [1815,"2023-02-10T06:44:33","6,13","171,08"],
    [1816,"2023-02-10T06:44:38","4,92","171,08"],
    [1817,"2023-02-10T06:46:35","5,09","202,28"],
    [1818,"2023-02-10T06:46:40","4,61","202,28"],
    [1819,"2023-02-10T06:48:36","5,37","167,33"],
    [1820,"2023-02-10T06:48:41","5,88","167,33"],
    [1821,"2023-02-10T06:50:36","3,96","179,5"],
    [1822,"2023-02-10T06:50:41","4,17","179,5"],
    [1823,"2023-02-10T06:52:38","4,32","163,56"],
    [1824,"2023-02-10T06:52:43","4,4","163,56"],
    [1825,"2023-02-10T06:54:40","4,86","161,24"],
    [1826,"2023-02-10T06:54:45","3,58","161,24"],
    [1827,"2023-02-10T06:56:41","4,03","151,64"],
    [1828,"2023-02-10T06:56:46","3,9","151,64"],
    [1829,"2023-02-10T06:58:43","3,16","164,02"],
    [1830,"2023-02-10T06:58:48","2,79","164,02"],
    [1831,"2023-02-10T07:00:43","1,48","142,78"],
    [1832,"2023-02-10T07:00:48","2,61","142,78"],
    [1833,"2023-02-10T07:02:45","5,86","336,94"],
    [1834,"2023-02-10T07:02:50","5,33","336,94"],
    [1835,"2023-02-10T07:04:46","5,38","315,96"],
    [1836,"2023-02-10T07:04:51","4,4","315,96"],
    [1837,"2023-02-10T07:06:48","6,24","337,49"],
    [1838,"2023-02-10T07:06:53","7,92","337,49"],
    [1839,"2023-02-10T07:08:51","6,55","326,1"],
    [1840,"2023-02-10T07:08:56","5,65","326,1"],
    [1841,"2023-02-10T07:10:52","8,57","315,33"],
    [1842,"2023-02-10T07:10:57","7,6","315,33"],
    [1843,"2023-02-10T07:12:53","8,52","319,22"],
    [1844,"2023-02-10T07:12:58","8,08","319,22"],
    [1845,"2023-02-10T07:14:53","7","322,52"],
    [1846,"2023-02-10T07:14:58","8,46","322,52"],
    [1847,"2023-02-10T07:16:54","8,51","318,1"],
    [1848,"2023-02-10T07:16:59","7,21","318,1"],
    [1849,"2023-02-10T07:18:56","6,16","326,48"],
    [1850,"2023-02-10T07:19:01","7","326,48"],
    [1851,"2023-02-10T07:20:58","6,86","308,86"],
    [1852,"2023-02-10T07:21:03","6,19","308,86"],
    [1853,"2023-02-10T07:23:12","6,19","303,29"],
    [1854,"2023-02-10T07:23:17","6,82","303,29"],
    [1855,"2023-02-10T07:25:13","5","293,06"],
    [1856,"2023-02-10T07:25:18","7,25","293,06"],
    [1857,"2023-02-10T07:27:20","7,18","291,73"],
    [1858,"2023-02-10T07:27:25","7,08","291,73"],
    [1859,"2023-02-10T07:29:21","6,19","294,68"],
    [1860,"2023-02-10T07:29:26","5,97","294,68"],
    [1861,"2023-02-10T07:31:22","6,04","296,21"],
    [1862,"2023-02-10T07:31:27","6,25","296,21"],
    [1863,"2023-02-10T07:33:23","7,3","298,85"],
    [1864,"2023-02-10T07:33:29","7,89","298,85"],
    [1865,"2023-02-10T07:35:27","9,76","300,47"],
    [1866,"2023-02-10T07:35:34","10,04","300,47"],
    [1867,"2023-02-10T07:37:32","8,29","293,53"],
    [1868,"2023-02-10T07:37:38","9,37","293,53"],
    [1869,"2023-02-10T07:39:33","8,43","297,17"],
    [1870,"2023-02-10T07:39:38","7,85","297,17"],
    [1871,"2023-02-10T07:41:38","8,25","285,34"],
    [1872,"2023-02-10T07:41:43","8,45","285,34"],
    [1873,"2023-02-10T07:43:38","7,98","289,31"],
    [1874,"2023-02-10T07:43:43","8,55","289,31"],
    [1875,"2023-02-10T07:45:44","8,6","287,2"],
    [1876,"2023-02-10T07:45:49","9,47","287,2"],
    [1877,"2023-02-10T07:47:45","8,17","290,05"],
    [1878,"2023-02-10T07:47:50","7,45","290,05"],
    [1879,"2023-02-10T07:49:47","7,49","285,37"],
    [1880,"2023-02-10T07:49:52","9,03","285,37"],
    [1881,"2023-02-10T07:51:48","7,75","299,92"],
    [1882,"2023-02-10T07:51:53","7,55","299,92"],
    [1883,"2023-02-10T07:53:48","7,57","304,82"],
    [1884,"2023-02-10T07:53:53","8,28","304,82"],
    [1885,"2023-02-10T07:55:50","7,77","307,34"],
    [1886,"2023-02-10T07:55:55","7,34","307,34"],
    [1887,"2023-02-10T07:57:51","6,82","286,54"],
    [1888,"2023-02-10T07:57:56","7,88","286,54"],
    [1889,"2023-02-10T07:59:53","6,74","276,14"],
    [1890,"2023-02-10T07:59:58","7,52","276,14"],
    [1891,"2023-02-10T08:01:54","6,77","272,79"],
    [1892,"2023-02-10T08:01:59","6,85","272,79"],
    [1893,"2023-02-10T08:03:55","7,28","277,23"],
    [1894,"2023-02-10T08:04:00","6,16","277,23"],
    [1895,"2023-02-10T08:05:57","5,85","292,9"],
    [1896,"2023-02-10T08:06:02","5,03","292,9"],
    [1897,"2023-02-10T08:07:58","5,82","264,77"],
    [1898,"2023-02-10T08:08:03","7,16","264,77"],
    [1899,"2023-02-10T08:09:59","5,56","274,45"],
    [1900,"2023-02-10T08:10:04","5,79","274,45"],
    [1901,"2023-02-10T08:12:00","5,85","270,96"],
    [1902,"2023-02-10T08:12:05","7,04","270,96"],
    [1903,"2023-02-10T08:14:01","6,31","286,28"],
    [1904,"2023-02-10T08:14:06","5,76","286,28"],
    [1905,"2023-02-10T08:16:03","5,22","281,78"],
    [1906,"2023-02-10T08:16:08","4,71","281,78"],
    [1907,"2023-02-10T08:18:04","4,24","286,99"],
    [1908,"2023-02-10T08:18:09","3,51","286,99"],
    [1909,"2023-02-10T08:20:05","6,34","212,96"],
    [1910,"2023-02-10T08:20:10","6,19","212,96"],
    [1911,"2023-02-10T08:22:08","5,65","197,31"],
    [1912,"2023-02-10T08:22:13","5,61","197,31"],
    [1913,"2023-02-10T08:24:10","6,11","180,67"],
    [1914,"2023-02-10T08:24:15","7,67","180,67"],
    [1915,"2023-02-10T08:26:13","5,56","169,07"],
    [1916,"2023-02-10T08:26:18","6,62","169,07"],
    [1917,"2023-02-10T08:28:14","6,67","172,4"],
    [1918,"2023-02-10T08:28:19","6,99","172,4"],
    [1919,"2023-02-10T08:30:17","6,87","158,02"],
    [1920,"2023-02-10T08:30:22","7,14","158,02"],
    [1921,"2023-02-10T08:32:22","6,8","154,17"],
    [1922,"2023-02-10T08:32:27","7,8","154,17"],
    [1923,"2023-02-10T08:34:24","7,71","168,46"],
    [1924,"2023-02-10T08:34:29","6,98","168,46"],
    [1925,"2023-02-10T08:36:31","7,05","161,56"],
    [1926,"2023-02-10T08:36:36","7,25","161,56"],
    [1927,"2023-02-10T08:38:31","5,46","191,47"],
    [1928,"2023-02-10T08:38:36","5,34","191,47"],
    [1929,"2023-02-10T08:40:35","7,7","166,98"],
    [1930,"2023-02-10T08:40:40","6,39","166,98"],
    [1931,"2023-02-10T08:42:36","9,06","161,05"],
    [1932,"2023-02-10T08:42:42","8,06","161,05"],
    [1933,"2023-02-10T08:44:37","8,76","172,13"],
    [1934,"2023-02-10T08:44:48","7,92","172,13"],
    [1935,"2023-02-10T08:46:44","8,04","166,4"],
    [1936,"2023-02-10T08:46:49","8,54","166,4"],
    [1937,"2023-02-10T08:48:44","6,94","170,49"],
    [1938,"2023-02-10T08:48:49","6,36","170,49"],
    [1939,"2023-02-10T08:50:45","8,04","174,19"],
    [1940,"2023-02-10T08:50:50","8,15","174,19"],
    [1941,"2023-02-10T08:52:50","6,09","165,36"],
    [1942,"2023-02-10T08:52:55","5,78","165,36"],
    [1943,"2023-02-10T08:54:53","5,49","171,99"],
    [1944,"2023-02-10T08:54:58","5,45","171,99"],
    [1945,"2023-02-10T08:56:54","7,63","164,51"],
    [1946,"2023-02-10T08:56:59","6,5","164,51"],
    [1947,"2023-02-10T08:58:55","5,7","190,94"],
    [1948,"2023-02-10T08:59:00","3,95","190,94"],
    [1949,"2023-02-10T09:00:57","6,88","205,25"],
    [1950,"2023-02-10T09:01:02","5,75","205,25"],
    [1951,"2023-02-10T09:02:59","6,4","176,16"],
    [1952,"2023-02-10T09:03:04","7,98","176,16"],
    [1953,"2023-02-10T09:05:00","5,83","180,26"],
    [1954,"2023-02-10T09:05:05","5,13","180,26"],
    [1955,"2023-02-10T09:07:01","7,78","176,99"],
    [1956,"2023-02-10T09:07:06","7,7","176,99"],
    [1957,"2023-02-10T09:09:02","4,71","159,7"],
    [1958,"2023-02-10T09:09:07","5,87","159,7"],
    [1959,"2023-02-10T09:11:03","3,85","168,95"],
    [1960,"2023-02-10T09:11:08","3,7","168,95"],
    [1961,"2023-02-10T09:13:00","8,33","165,9"],
    [1962,"2023-02-10T09:13:10","7,89","165,9"],
    [1963,"2023-02-10T09:15:06","5,41","181,78"],
    [1964,"2023-02-10T09:15:11","6,09","181,78"],
    [1965,"2023-02-10T09:17:08","4,61","219,94"],
    [1966,"2023-02-10T09:17:13","4,3","219,94"],
    [1967,"2023-02-10T09:19:09","4,92","195,09"],
    [1968,"2023-02-10T09:19:14","3,67","195,09"],
    [1969,"2023-02-10T09:21:10","5,07","216"],
    [1970,"2023-02-10T09:21:15","4,39","216"],
    [1971,"2023-02-10T09:23:11","8,42","178"],
    [1972,"2023-02-10T09:23:16","7,73","178"],
    [1973,"2023-02-10T09:25:18","7,66","169,48"],
    [1974,"2023-02-10T09:25:23","6,5","169,48"],
    [1975,"2023-02-10T09:27:19","8,14","166,94"],
    [1976,"2023-02-10T09:27:24","7,3","166,94"],
    [1977,"2023-02-10T09:29:21","3,16","167,97"],
    [1978,"2023-02-10T09:29:26","3,79","167,97"],
    [1979,"2023-02-10T09:31:23","5,04","174,9"],
    [1980,"2023-02-10T09:31:28","4,79","174,9"],
    [1981,"2023-02-10T09:33:23","7,54","182,94"],
    [1982,"2023-02-10T09:33:28","7,3","182,94"],
    [1983,"2023-02-10T09:35:25","6,96","171,9"],
    [1984,"2023-02-10T09:35:30","6,81","171,9"],
    [1985,"2023-02-10T09:37:30","4,09","183,16"],
    [1986,"2023-02-10T09:37:35","4,18","183,16"],
    [1987,"2023-02-10T09:39:31","4,04","180,99"],
    [1988,"2023-02-10T09:39:36","3,72","180,99"],
    [1989,"2023-02-10T09:41:36","6,55","154,13"],
    [1990,"2023-02-10T09:41:41","5,37","154,13"],
    [1991,"2023-02-10T09:43:38","3,65","185,37"],
    [1992,"2023-02-10T09:43:43","3,59","185,37"],
    [1993,"2023-02-10T09:45:40","4,55","157,12"],
    [1994,"2023-02-10T09:45:45","3,99","157,12"],
    [1995,"2023-02-10T09:47:40","7,04","173,57"],
    [1996,"2023-02-10T09:47:45","6,94","173,57"],
    [1997,"2023-02-10T09:49:43","7,29","165,53"],
    [1998,"2023-02-10T09:49:48","7,31","165,53"],
    [1999,"2023-02-10T09:51:44","5,93","167,47"],
    [2000,"2023-02-10T09:51:49","6,96","167,47"],
    [2001,"2023-02-10T09:53:49","4,62","172"],
    [2002,"2023-02-10T09:53:54","3,93","172"],
    [2003,"2023-02-10T09:55:49","7,08","193,88"],
    [2004,"2023-02-10T09:55:54","6,43","193,88"],
    [2005,"2023-02-10T09:57:54","9,77","196,93"],
    [2006,"2023-02-10T09:57:59","8,23","196,93"],
    [2007,"2023-02-10T10:00:01","8,28","177,63"],
    [2008,"2023-02-10T10:00:06","9,27","177,63"],
    [2009,"2023-02-10T10:02:03","9,27","187,69"],
    [2010,"2023-02-10T10:02:08","8,36","187,69"],
    [2011,"2023-02-10T10:04:04","5,23","172,67"],
    [2012,"2023-02-10T10:04:10","6,47","172,67"],
    [2013,"2023-02-10T10:06:06","6,6","191,18"],
    [2014,"2023-02-10T10:06:11","6,91","191,18"],
    [2015,"2023-02-10T10:08:09","5,78","221,11"],
    [2016,"2023-02-10T10:08:15","5,47","221,11"],
    [2017,"2023-02-10T10:10:11","6,79","218,49"],
    [2018,"2023-02-10T10:10:16","6,4","218,49"],
    [2019,"2023-02-10T10:12:11","6,25","200,63"],
    [2020,"2023-02-10T10:12:16","5,96","200,63"],
    [2021,"2023-02-10T10:14:13","4,87","221,13"],
    [2022,"2023-02-10T10:14:18","5,06","221,13"],
    [2023,"2023-02-10T10:16:14","6,4","199,4"],
    [2024,"2023-02-10T10:16:19","6,31","199,4"],
    [2025,"2023-02-10T10:18:14","7,09","202,28"],
    [2026,"2023-02-10T10:18:20","7,14","202,28"],
    [2027,"2023-02-10T10:20:16","6,8","175,87"],
    [2028,"2023-02-10T10:20:22","8,07","175,87"],
    [2029,"2023-02-10T10:22:17","6,67","190,46"],
    [2030,"2023-02-10T10:22:22","6,85","190,46"],
    [2031,"2023-02-10T10:24:18","4,85","194,86"],
    [2032,"2023-02-10T10:24:25","4,41","194,86"],
    [2033,"2023-02-10T10:26:24","4,95","191,48"],
    [2034,"2023-02-10T10:26:29","4,1","191,48"],
    [2035,"2023-02-10T10:28:27","2,75","172,23"],
    [2036,"2023-02-10T10:28:32","3,85","172,23"],
    [2037,"2023-02-10T10:30:32","5,05","229,91"],
    [2038,"2023-02-10T10:30:37","4,68","229,91"],
    [2039,"2023-02-10T10:32:33","6,82","201,89"],
    [2040,"2023-02-10T10:32:40","6,17","201,89"],
    [2041,"2023-02-10T10:34:40","7,8","198,29"],
    [2042,"2023-02-10T10:34:44","7,13","198,29"],
    [2043,"2023-02-10T10:36:42","8,32","187,03"],
    [2044,"2023-02-10T10:36:49","8,74","187,03"],
    [2045,"2023-02-10T10:38:47","7,81","198,36"],
    [2046,"2023-02-10T10:38:51","8,55","198,36"],
    [2047,"2023-02-10T10:40:49","5,77","176,7"],
    [2048,"2023-02-10T10:40:53","5,37","176,7"],
    [2049,"2023-02-10T10:42:46","4,57","185,28"],
    [2050,"2023-02-10T10:42:54","4,85","185,28"],
    [2051,"2023-02-10T10:44:53","3,28","193,06"],
    [2052,"2023-02-10T10:44:57","4,11","193,06"],
    [2053,"2023-02-10T10:46:56","4,11","176,03"],
    [2054,"2023-02-10T10:47:01","3,65","176,03"],
    [2055,"2023-02-10T10:48:59","7,48","222,98"],
    [2056,"2023-02-10T10:49:05","6,49","222,98"],
    [2057,"2023-02-10T10:50:59","6,41","241,15"],
    [2058,"2023-02-10T10:51:05","7,04","241,15"],
    [2059,"2023-02-10T10:53:05","6,84","257,95"],
    [2060,"2023-02-10T10:53:11","6,92","257,95"],
    [2061,"2023-02-10T10:55:09","3,82","254,18"],
    [2062,"2023-02-10T10:55:13","4,08","254,18"],
    [2063,"2023-02-10T10:57:12","4,26","241,66"],
    [2064,"2023-02-10T10:57:20","4,56","241,66"],
    [2065,"2023-02-10T10:59:16","6","234,84"],
    [2066,"2023-02-10T10:59:21","6,67","234,84"],
    [2067,"2023-02-10T11:01:18","7,43","209,01"],
    [2068,"2023-02-10T11:01:24","7,27","209,01"],
    [2069,"2023-02-10T11:03:20","6,63","205,68"],
    [2070,"2023-02-10T11:03:31","6,96","205,68"],
    [2071,"2023-02-10T11:05:20","6,45","190,39"],
    [2072,"2023-02-10T11:05:31","6,81","190,39"],
    [2073,"2023-02-10T11:07:20","7,37","195,16"],
    [2074,"2023-02-10T11:07:34","7,23","195,16"],
    [2075,"2023-02-10T11:09:22","9,88","187,02"],
    [2076,"2023-02-10T11:09:36","8,57","187,02"],
    [2077,"2023-02-10T11:11:34","6,38","183,81"],
    [2078,"2023-02-10T11:11:38","5,45","183,81"],
    [2079,"2023-02-10T11:13:36","6,53","188,74"],
    [2080,"2023-02-10T11:13:41","6,64","188,74"],
    [2081,"2023-02-10T11:15:36","5,88","191,91"],
    [2082,"2023-02-10T11:15:41","5,23","191,91"],
    [2083,"2023-02-10T11:17:36","6","212,46"],
    [2084,"2023-02-10T11:17:42","5,62","212,46"],
    [2085,"2023-02-10T11:19:39","6,73","204,07"],
    [2086,"2023-02-10T11:19:44","6,31","204,07"],
    [2087,"2023-02-10T11:21:42","7,74","189,85"],
    [2088,"2023-02-10T11:21:49","7,25","189,85"],
    [2089,"2023-02-10T11:23:46","5,77","193,82"],
    [2090,"2023-02-10T11:23:52","6,48","193,82"],
    [2091,"2023-02-10T11:25:56","6,41","158,62"],
    [2092,"2023-02-10T11:26:03","5,71","158,62"],
    [2093,"2023-02-10T11:28:02","5","182,75"],
    [2094,"2023-02-10T11:28:05","5,09","182,75"],
    [2095,"2023-02-10T11:30:04","8,05","191,59"],
    [2096,"2023-02-10T11:30:08","8,18","191,59"],
    [2097,"2023-02-10T11:32:03","7,27","174,9"],
    [2098,"2023-02-10T11:32:08","7,38","174,9"],
    [2099,"2023-02-10T11:34:03","6,68","182,89"],
    [2100,"2023-02-10T11:34:08","6,77","182,89"],
    [2101,"2023-02-10T11:36:08","7,53","178,43"],
    [2102,"2023-02-10T11:36:13","7,13","178,43"],
    [2103,"2023-02-10T11:38:13","7,81","194,52"],
    [2104,"2023-02-10T11:38:18","6,46","194,52"],
    [2105,"2023-02-10T11:40:17","7,2","176,22"],
    [2106,"2023-02-10T11:40:23","7,37","176,22"],
    [2107,"2023-02-10T11:42:22","7,96","180,35"],
    [2108,"2023-02-10T11:42:26","9,26","180,35"],
    [2109,"2023-02-10T11:44:25","6,35","169,84"],
    [2110,"2023-02-10T11:44:30","6,42","169,84"],
    [2111,"2023-02-10T11:46:27","6,17","185,12"],
    [2112,"2023-02-10T11:46:33","5,31","185,12"],
    [2113,"2023-02-10T11:48:23","6,35","175,18"],
    [2114,"2023-02-10T11:48:34","7,24","175,18"],
    [2115,"2023-02-10T11:50:33","3,76","180,27"],
    [2116,"2023-02-10T11:50:39","4,7","180,27"],
    [2117,"2023-02-10T11:52:38","4,23","184,25"],
    [2118,"2023-02-10T11:52:42","4,48","184,25"],
    [2119,"2023-02-10T11:54:41","4,55","225,23"],
    [2120,"2023-02-10T11:54:49","4,09","225,23"],
    [2121,"2023-02-10T11:56:45","5,53","198,59"],
    [2122,"2023-02-10T11:56:50","5,05","198,59"],
    [2123,"2023-02-10T11:58:47","5,99","200,4"],
    [2124,"2023-02-10T11:58:53","6,49","200,4"],
    [2125,"2023-02-10T12:00:50","4,95","193,47"],
    [2126,"2023-02-10T12:00:57","5,52","193,47"],
    [2127,"2023-02-10T12:02:57","5,31","187,79"],
    [2128,"2023-02-10T12:03:02","5,76","187,79"],
    [2129,"2023-02-10T12:04:57","4,54","192,46"],
    [2130,"2023-02-10T12:05:02","4,13","192,46"],
    [2131,"2023-02-10T12:06:59","5,46","185,55"],
    [2132,"2023-02-10T12:07:07","4,83","185,55"],
    [2133,"2023-02-10T12:09:03","3,83","201,96"],
    [2134,"2023-02-10T12:09:08","4,15","201,96"],
    [2135,"2023-02-10T12:11:07","4,99","176,41"],
    [2136,"2023-02-10T12:11:18","6,84","176,41"],
    [2137,"2023-02-10T12:13:17","6,67","186,11"],
    [2138,"2023-02-10T12:13:24","7,05","186,11"],
    [2139,"2023-02-10T12:15:20","6,11","191,77"],
    [2140,"2023-02-10T12:15:24","4,34","191,77"],
    [2141,"2023-02-10T12:17:22","4,22","204,19"],
    [2142,"2023-02-10T12:17:28","4,76","204,19"],
    [2143,"2023-02-10T12:19:27","6,48","177,95"],
    [2144,"2023-02-10T12:19:32","5,77","177,95"],
    [2145,"2023-02-10T12:21:26","6,63","164,21"],
    [2146,"2023-02-10T12:21:32","5,9","164,21"],
    [2147,"2023-02-10T12:23:30","6,96","168,8"],
    [2148,"2023-02-10T12:23:36","6,17","168,8"],
    [2149,"2023-02-10T12:25:34","4,64","196,17"],
    [2150,"2023-02-10T12:25:40","5,56","196,17"],
    [2151,"2023-02-10T12:27:35","6,27","175,45"],
    [2152,"2023-02-10T12:27:40","4,77","175,45"],
    [2153,"2023-02-10T12:29:39","5,29","159,05"],
    [2154,"2023-02-10T12:29:43","5,92","159,05"],
    [2155,"2023-02-10T12:31:42","4,38","169,8"],
    [2156,"2023-02-10T12:31:47","4,31","169,8"],
    [2157,"2023-02-10T12:33:44","6,17","164,9"],
    [2158,"2023-02-10T12:33:51","5,08","164,9"],
    [2159,"2023-02-10T12:35:49","6","169,11"],
    [2160,"2023-02-10T12:35:54","4,49","169,11"],
    [2161,"2023-02-10T12:37:50","6,12","180,58"],
    [2162,"2023-02-10T12:37:55","6,22","180,58"],
    [2163,"2023-02-10T12:39:52","6,32","192,16"],
    [2164,"2023-02-10T12:39:57","6,62","192,16"],
    [2165,"2023-02-10T12:41:56","5,38","186,31"],
    [2166,"2023-02-10T12:42:02","5,63","186,31"],
    [2167,"2023-02-10T12:43:59","4,29","182,17"],
    [2168,"2023-02-10T12:44:04","4,97","182,17"],
    [2169,"2023-02-10T12:46:01","6,05","163,01"],
    [2170,"2023-02-10T12:46:06","4,81","163,01"],
    [2171,"2023-02-10T12:48:10","4,76","171,05"],
    [2172,"2023-02-10T12:48:15","6,51","171,05"],
    [2173,"2023-02-10T12:50:14","5,5","164,86"],
    [2174,"2023-02-10T12:50:20","5,74","164,86"],
    [2175,"2023-02-10T12:52:19","4,57","169,88"],
    [2176,"2023-02-10T12:52:25","4,61","169,88"],
    [2177,"2023-02-10T12:54:22","5,59","163,75"],
    [2178,"2023-02-10T12:54:26","5,21","163,75"],
    [2179,"2023-02-10T12:56:22","4,12","180,64"],
    [2180,"2023-02-10T12:56:27","5,97","180,64"],
    [2181,"2023-02-10T12:58:26","5,94","163,63"],
    [2182,"2023-02-10T12:58:32","6,5","163,63"],
    [2183,"2023-02-10T13:00:32","6,51","157,32"],
    [2184,"2023-02-10T13:00:38","5,25","157,32"],
    [2185,"2023-02-10T13:02:36","6,42","151,43"],
    [2186,"2023-02-10T13:02:42","6,52","151,43"],
    [2187,"2023-02-10T13:04:40","6,83","158,24"],
    [2188,"2023-02-10T13:04:46","6,71","158,24"],
    [2189,"2023-02-10T13:06:42","6,82","170,56"],
    [2190,"2023-02-10T13:06:47","6,89","170,56"],
    [2191,"2023-02-10T13:08:45","6,8","174,68"],
    [2192,"2023-02-10T13:08:51","7,29","174,68"],
    [2193,"2023-02-10T13:10:50","6,43","177,69"],
    [2194,"2023-02-10T13:10:57","6,69","177,69"],
    [2195,"2023-02-10T13:12:55","5,78","176,58"],
    [2196,"2023-02-10T13:12:58","6,22","176,58"],
    [2197,"2023-02-10T13:14:53","7,2","185,47"],
    [2198,"2023-02-10T13:14:59","6,04","185,47"],
    [2199,"2023-02-10T13:16:58","6,06","173,48"],
    [2200,"2023-02-10T13:17:09","7,24","173,48"],
    [2201,"2023-02-10T13:19:07","7,27","180,1"],
    [2202,"2023-02-10T13:19:13","5,95","180,1"],
    [2203,"2023-02-10T13:21:04","4,78","189,64"],
    [2204,"2023-02-10T13:21:16","4,39","189,64"],
    [2205,"2023-02-10T13:23:09","6,21","209,92"],
    [2206,"2023-02-10T13:23:19","5,47","209,92"],
    [2207,"2023-02-10T13:25:33","5,53","193,75"],
    [2208,"2023-02-10T13:25:37","4,27","193,75"],
    [2209,"2023-02-10T13:27:35","5,77","184,39"],
    [2210,"2023-02-10T13:27:43","5,72","184,39"],
    [2211,"2023-02-10T13:29:42","5,26","187,51"],
    [2212,"2023-02-10T13:29:48","5,57","187,51"],
    [2213,"2023-02-10T13:31:45","5,37","185,39"],
    [2214,"2023-02-10T13:31:50","6,23","185,39"],
    [2215,"2023-02-10T13:33:28","5,55","207,95"],
    [2216,"2023-02-10T13:33:52","5,32","215,05"],
    [2217,"2023-02-10T13:35:51","5,55","200,46"],
    [2218,"2023-02-10T13:35:57","6,5","200,46"],
    [2219,"2023-02-10T13:37:54","5","194,69"],
    [2220,"2023-02-10T13:37:59","5,61","194,69"],
    [2221,"2023-02-10T13:39:55","7,15","180,7"],
    [2222,"2023-02-10T13:40:01","6,39","180,7"],
    [2223,"2023-02-10T13:42:00","7,08","197,27"],
    [2224,"2023-02-10T13:42:06","6,27","199,53"],
    [2225,"2023-02-10T13:44:12","6,3","188,5"],
    [2226,"2023-02-10T13:44:17","6,82","188,5"],
    [2227,"2023-02-10T13:46:16","6,07","192,5"],
    [2228,"2023-02-10T13:46:22","6,02","192,5"],
    [2229,"2023-02-10T13:48:19","5,45","196,52"],
    [2230,"2023-02-10T13:48:24","6,88","196,52"],
    [2231,"2023-02-10T13:50:23","6,43","198,37"],
    [2232,"2023-02-10T13:50:28","6,78","198,37"],
    [2233,"2023-02-10T13:52:27","7","192,53"],
    [2234,"2023-02-10T13:52:32","7,43","192,53"],
    [2235,"2023-02-10T13:54:32","8","202,27"],
    [2236,"2023-02-10T13:54:37","7,75","202,27"],
    [2237,"2023-02-10T13:56:36","8,46","197,84"],
    [2238,"2023-02-10T13:56:42","7,51","197,84"],
    [2239,"2023-02-10T13:58:37","8,31","199,33"],
    [2240,"2023-02-10T13:58:42","6,49","199,33"],
    [2241,"2023-02-10T14:00:42","8,13","193,2"],
    [2242,"2023-02-10T14:00:52","8,21","193,2"],
    [2243,"2023-02-10T14:02:50","8,39","191,94"],
    [2244,"2023-02-10T14:02:54","7,33","191,94"],
    [2245,"2023-02-10T14:04:51","8,53","188,81"],
    [2246,"2023-02-10T14:04:56","9,36","188,81"],
    [2247,"2023-02-10T14:06:54","8,61","178,57"],
    [2248,"2023-02-10T14:06:59","8,73","178,57"],
    [2249,"2023-02-10T14:08:57","8,69","170,44"],
    [2250,"2023-02-10T14:09:10","9,63","170,44"],
    [2251,"2023-02-10T14:11:08","8,27","183,16"],
    [2252,"2023-02-10T14:11:12","9,05","183,16"],
    [2253,"2023-02-10T14:13:12","8,5","173,29"],
    [2254,"2023-02-10T14:13:18","9,74","173,29"],
    [2255,"2023-02-10T14:15:18","9,72","168,28"],
    [2256,"2023-02-10T14:15:23","8,41","168,28"],
    [2257,"2023-02-10T14:17:23","9,99","165,64"],
    [2258,"2023-02-10T14:17:28","9,53","165,64"],
    [2259,"2023-02-10T14:19:22","8,29","167,06"],
    [2260,"2023-02-10T14:19:29","8,36","167,06"],
    [2261,"2023-02-10T14:21:25","9,02","178,13"],
    [2262,"2023-02-10T14:21:30","8,64","178,13"],
    [2263,"2023-02-10T14:23:28","9,32","179,53"],
    [2264,"2023-02-10T14:23:32","8,52","179,53"],
    [2265,"2023-02-10T14:25:31","9,65","173,08"],
    [2266,"2023-02-10T14:25:36","10,63","173,08"],
    [2267,"2023-02-10T14:27:38","10,61","171,8"],
    [2268,"2023-02-10T14:27:41","9,14","171,8"],
    [2269,"2023-02-10T14:29:37","9,3","173,69"],
    [2270,"2023-02-10T14:29:42","10,91","173,69"],
    [2271,"2023-02-10T14:31:42","10,62","175,41"],
    [2272,"2023-02-10T14:31:46","8,88","175,41"],
    [2273,"2023-02-10T14:33:43","9,16","181,72"],
    [2274,"2023-02-10T14:33:48","9,68","181,72"],
    [2275,"2023-02-10T14:35:44","8,11","189,64"],
    [2276,"2023-02-10T14:35:49","8,09","189,64"],
    [2277,"2023-02-10T14:37:45","10,13","186,82"],
    [2278,"2023-02-10T14:37:51","9,11","186,82"],
    [2279,"2023-02-10T14:39:50","8","177,48"],
    [2280,"2023-02-10T14:39:55","10","177,48"],
    [2281,"2023-02-10T14:42:00","10,07","182,11"],
    [2282,"2023-02-10T14:42:05","9,32","182,11"],
    [2283,"2023-02-10T14:44:00","10,17","180,24"],
    [2284,"2023-02-10T14:44:05","9,46","180,24"],
    [2285,"2023-02-10T14:46:00","9,13","175,07"],
    [2286,"2023-02-10T14:46:06","10,09","175,07"],
    [2287,"2023-02-10T14:48:03","9,88","173,11"],
    [2288,"2023-02-10T14:48:07","10,88","173,11"],
    [2289,"2023-02-10T14:50:02","10,32","184,37"],
    [2290,"2023-02-10T14:50:07","9,7","181,82"],
    [2291,"2023-02-10T14:52:07","10,62","177,76"],
    [2292,"2023-02-10T14:52:12","10,44","177,76"],
    [2293,"2023-02-10T14:54:10","10,82","179,7"],
    [2294,"2023-02-10T14:54:16","10,74","179,7"],
    [2295,"2023-02-10T14:56:11","9,98","178,75"],
    [2296,"2023-02-10T14:56:16","11,08","178,75"],
    [2297,"2023-02-10T14:58:12","10,41","187,34"],
    [2298,"2023-02-10T14:58:18","10,22","187,34"],
    [2299,"2023-02-10T15:00:16","10,38","187,28"],
    [2300,"2023-02-10T15:00:20","11,68","187,28"],
    [2301,"2023-02-10T15:02:15","10,96","177,5"],
    [2302,"2023-02-10T15:02:21","11,04","184,14"],
    [2303,"2023-02-10T15:04:21","11,88","181,3"],
    [2304,"2023-02-10T15:04:24","10,93","178,55"],
    [2305,"2023-02-10T15:06:22","11,11","176,24"],
    [2306,"2023-02-10T15:06:27","11,15","179,78"],
    [2307,"2023-02-10T15:08:27","11,51","175,83"],
    [2308,"2023-02-10T15:08:32","12,47","175,83"],
    [2309,"2023-02-10T15:10:27","11,45","183,31"],
    [2310,"2023-02-10T15:10:32","12,23","183,31"],
    [2311,"2023-02-10T15:12:30","11,46","185,31"],
    [2312,"2023-02-10T15:12:35","11,9","185,31"],
    [2313,"2023-02-10T15:14:34","12,4","180,85"],
    [2314,"2023-02-10T15:14:40","11,12","180,85"],
    [2315,"2023-02-10T15:16:38","11,8","182,17"],
    [2316,"2023-02-10T15:16:43","12,26","182,17"],
    [2317,"2023-02-10T15:18:38","11,44","194,51"],
    [2318,"2023-02-10T15:18:47","10,84","194,51"],
    [2319,"2023-02-10T15:20:44","12,5","177,56"],
    [2320,"2023-02-10T15:20:49","12,16","177,56"],
    [2321,"2023-02-10T15:22:48","11,68","180,44"],
    [2322,"2023-02-10T15:22:54","12,05","180,44"],
    [2323,"2023-02-10T15:24:51","11,41","181,14"],
    [2324,"2023-02-10T15:24:56","11,67","181,14"],
    [2325,"2023-02-10T15:26:55","11,36","185,3"],
    [2326,"2023-02-10T15:27:01","11,49","183,38"],
    [2327,"2023-02-10T15:29:01","11,84","183,84"],
    [2328,"2023-02-10T15:29:05","11,28","183,84"],
    [2329,"2023-02-10T15:31:06","11,34","173,24"],
    [2330,"2023-02-10T15:31:12","11,67","173,24"],
    [2331,"2023-02-10T15:33:11","10,59","183,11"],
    [2332,"2023-02-10T15:33:16","10,15","183,11"],
    [2333,"2023-02-10T15:35:15","11,46","177,03"],
    [2334,"2023-02-10T15:35:21","10,44","177,03"],
    [2335,"2023-02-10T15:37:18","9,68","172,58"],
    [2336,"2023-02-10T15:37:24","11,55","172,58"],
    [2337,"2023-02-10T15:39:19","10,5","173,7"],
    [2338,"2023-02-10T15:39:27","11,2","173,7"],
    [2339,"2023-02-10T15:41:25","9,88","180,59"],
    [2340,"2023-02-10T15:41:30","11,55","180,59"],
    [2341,"2023-02-10T15:43:28","10,4","173,6"],
    [2342,"2023-02-10T15:43:33","11,12","173,6"],
    [2343,"2023-02-10T15:45:29","11,85","172,86"],
    [2344,"2023-02-10T15:45:35","10,49","172,86"],
    [2345,"2023-02-10T15:47:27","10,61","176,44"],
    [2346,"2023-02-10T15:47:40","11,44","176,44"],
    [2347,"2023-02-10T15:49:29","9,83","171,49"],
    [2348,"2023-02-10T15:49:40","10,04","173,34"],
    [2349,"2023-02-10T15:51:29","11,15","175,68"],
    [2350,"2023-02-10T15:51:42","10,61","175,68"],
    [2351,"2023-02-10T15:53:44","10,67","179,58"],
    [2352,"2023-02-10T15:53:49","10,32","179,58"],
    [2353,"2023-02-10T15:55:46","9,52","176,27"],
    [2354,"2023-02-10T15:55:50","11,03","176,27"],
    [2355,"2023-02-10T15:57:54","11","182,7"],
    [2356,"2023-02-10T15:57:59","9,89","182,7"],
    [2357,"2023-02-10T15:59:57","10,51","175,75"],
    [2358,"2023-02-10T16:00:02","8,8","175,75"],
    [2359,"2023-02-10T16:01:59","8,85","178,91"],
    [2360,"2023-02-10T16:02:05","9,72","178,91"],
    [2361,"2023-02-10T16:04:04","8,34","187,72"],
    [2362,"2023-02-10T16:04:10","8,55","187,72"],
    [2363,"2023-02-10T16:06:05","9,61","183,55"],
    [2364,"2023-02-10T16:06:11","10,16","183,55"],
    [2365,"2023-02-10T16:08:11","10,12","187,19"],
    [2366,"2023-02-10T16:08:16","9,81","187,19"],
    [2367,"2023-02-10T16:10:13","10,34","180,72"],
    [2368,"2023-02-10T16:10:18","8,85","180,72"],
    [2369,"2023-02-10T16:12:13","9,95","198,25"],
    [2370,"2023-02-10T16:12:19","10,5","198,25"],
    [2371,"2023-02-10T16:14:19","9,62","189,24"],
    [2372,"2023-02-10T16:14:28","10,03","189,24"],
    [2373,"2023-02-10T16:16:25","8,94","180,48"],
    [2374,"2023-02-10T16:16:30","9,26","180,48"],
    [2375,"2023-02-10T16:18:25","8,79","186,29"],
    [2376,"2023-02-10T16:18:31","8,64","186,29"],
    [2377,"2023-02-10T16:20:31","9,13","182,79"],
    [2378,"2023-02-10T16:20:36","9,43","182,79"],
    [2379,"2023-02-10T16:22:45","9,48","171"],
    [2380,"2023-02-10T16:22:48","9,1","171"],
    [2381,"2023-02-10T16:24:44","11,52","182,56"],
    [2382,"2023-02-10T16:24:56","10,52","182,56"],
    [2383,"2023-02-10T16:27:00","10,5","170,48"],
    [2384,"2023-02-10T16:27:05","11,36","170,48"],
    [2385,"2023-02-10T16:29:01","11,47","172,17"],
    [2386,"2023-02-10T16:29:05","11,16","172,17"],
    [2387,"2023-02-10T16:31:02","11,94","165,1"],
    [2388,"2023-02-10T16:31:08","12,53","165,1"],
    [2389,"2023-02-10T16:33:08","12","171,01"],
    [2390,"2023-02-10T16:33:13","11,93","171,01"],
    [2391,"2023-02-10T16:35:11","11,58","174,35"],
    [2392,"2023-02-10T16:35:17","10,8","174,35"],
    [2393,"2023-02-10T16:37:16","12,34","166,58"],
    [2394,"2023-02-10T16:37:22","12,54","166,58"],
    [2395,"2023-02-10T16:39:20","11,33","167,21"],
    [2396,"2023-02-10T16:39:26","13,27","161,42"],
    [2397,"2023-02-10T16:41:24","12,65","173,68"],
    [2398,"2023-02-10T16:41:30","12,72","173,68"],
    [2399,"2023-02-10T16:43:25","11,57","172,22"],
    [2400,"2023-02-10T16:43:31","10,69","172,22"],
    [2401,"2023-02-10T16:45:28","12,18","170,38"],
    [2402,"2023-02-10T16:45:33","11,82","170,38"],
    [2403,"2023-02-10T16:47:33","13,14","173,52"],
    [2404,"2023-02-10T16:47:38","12,79","173,52"],
    [2405,"2023-02-10T16:49:37","13,43","165,47"],
    [2406,"2023-02-10T16:49:40","13,06","165,47"],
    [2407,"2023-02-10T16:51:35","12,31","165,47"],
    [2408,"2023-02-10T16:51:41","12,4","171,18"],
    [2409,"2023-02-10T16:53:42","12,39","170,38"],
    [2410,"2023-02-10T16:53:48","13,2","167,89"],
    [2411,"2023-02-10T16:55:50","13,19","167,82"],
    [2412,"2023-02-10T16:55:57","11,36","163,16"],
    [2413,"2023-02-10T16:57:54","11,87","164,33"],
    [2414,"2023-02-10T16:57:58","11,66","170,95"],
    [2415,"2023-02-10T16:59:54","12,22","167,01"],
    [2416,"2023-02-10T17:00:00","12,1","165,2"],
    [2417,"2023-02-10T17:02:00","11,73","163,91"],
    [2418,"2023-02-10T17:02:03","10,87","169,63"],
    [2419,"2023-02-10T17:03:59","11","166,54"],
    [2420,"2023-02-10T17:04:04","12,44","166,54"],
    [2421,"2023-02-10T17:06:01","12,43","167,09"],
    [2422,"2023-02-10T17:06:06","12,02","164,57"],
    [2423,"2023-02-10T17:08:03","11,96","171,02"],
    [2424,"2023-02-10T17:08:07","12,41","163,15"],
    [2425,"2023-02-10T17:10:18","12,34","165,67"],
    [2426,"2023-02-10T17:10:21","12,27","165,67"],
    [2427,"2023-02-10T17:12:18","10,5","158,04"],
    [2428,"2023-02-10T17:12:23","10,22","158,04"],
    [2429,"2023-02-10T17:14:23","11,42","170,15"],
    [2430,"2023-02-10T17:14:27","12,27","167,46"],
    [2431,"2023-02-10T17:16:25","12,44","167,46"],
    [2432,"2023-02-10T17:16:31","11,47","167,46"],
    [2433,"2023-02-10T17:18:27","12,54","163,71"],
    [2434,"2023-02-10T17:18:33","12,14","163,71"],
    [2435,"2023-02-10T17:20:32","12,01","165,98"],
    [2436,"2023-02-10T17:20:36","12,95","165,98"],
    [2437,"2023-02-10T17:22:34","11,22","158,6"],
    [2438,"2023-02-10T17:22:40","11,45","158,6"],
    [2439,"2023-02-10T17:24:39","11,33","166,3"],
    [2440,"2023-02-10T17:24:44","11,27","166,3"],
    [2441,"2023-02-10T17:26:43","11,18","164,25"],
    [2442,"2023-02-10T17:26:49","11,62","164,25"],
    [2443,"2023-02-10T17:28:46","12,02","168,02"],
    [2444,"2023-02-10T17:28:51","8,97","168,02"],
    [2445,"2023-02-10T17:30:47","10,02","169,48"],
    [2446,"2023-02-10T17:30:51","12,59","169,48"],
    [2447,"2023-02-10T17:32:51","11,87","166,41"],
    [2448,"2023-02-10T17:32:56","12,46","166,41"],
    [2449,"2023-02-10T17:34:51","11,83","167,99"],
    [2450,"2023-02-10T17:34:57","10,78","167,99"],
    [2451,"2023-02-10T17:36:57","9,73","170,02"],
    [2452,"2023-02-10T17:37:01","10,9","170,02"],
    [2453,"2023-02-10T17:38:55","10,78","172,98"],
    [2454,"2023-02-10T17:39:05","10,8","172,98"],
    [2455,"2023-02-10T17:41:04","12,05","169,86"],
    [2456,"2023-02-10T17:41:08","12,03","169,86"],
    [2457,"2023-02-10T17:43:03","12,42","176,41"],
    [2458,"2023-02-10T17:43:11","11,52","176,41"],
    [2459,"2023-02-10T17:45:10","12,14","173,57"],
    [2460,"2023-02-10T17:45:15","12,29","173,57"],
    [2461,"2023-02-10T17:47:13","11,65","177,61"],
    [2462,"2023-02-10T17:47:18","11,02","177,61"],
    [2463,"2023-02-10T17:49:15","11,44","173,49"],
    [2464,"2023-02-10T17:49:22","13,28","173,49"],
    [2465,"2023-02-10T17:51:22","13,71","168,02"],
    [2466,"2023-02-10T17:51:27","12,05","168,02"],
    [2467,"2023-02-10T17:53:23","13,44","169,54"],
    [2468,"2023-02-10T17:53:27","12,48","169,54"],
    [2469,"2023-02-10T17:55:24","12,28","162,42"],
    [2470,"2023-02-10T17:55:29","13,81","162,42"],
    [2471,"2023-02-10T17:57:26","14,06","160,71"],
    [2472,"2023-02-10T17:57:33","13,48","160,71"],
    [2473,"2023-02-10T17:59:27","13,23","158,67"],
    [2474,"2023-02-10T17:59:33","13,13","158,67"],
    [2475,"2023-02-10T18:01:28","11,71","161,86"],
    [2476,"2023-02-10T18:01:34","12,58","161,86"],
    [2477,"2023-02-10T18:03:31","11,53","163,94"],
    [2478,"2023-02-10T18:03:38","14,59","163,94"],
    [2479,"2023-02-10T18:05:34","12,07","162,22"],
    [2480,"2023-02-10T18:05:39","13,1","162,22"],
    [2481,"2023-02-10T18:07:37","13,02","172,1"],
    [2482,"2023-02-10T18:07:45","12,73","172,1"],
    [2483,"2023-02-10T18:09:45","13,52","163,11"],
    [2484,"2023-02-10T18:09:49","12,02","163,11"],
    [2485,"2023-02-10T18:11:44","11,75","154,38"],
    [2486,"2023-02-10T18:11:50","10,83","154,38"],
    [2487,"2023-02-10T18:13:45","11,09","157,14"],
    [2488,"2023-02-10T18:13:52","9,85","157,14"],
    [2489,"2023-02-10T18:15:51","11,65","163,92"],
    [2490,"2023-02-10T18:16:04","11,52","163,92"],
    [2491,"2023-02-10T18:18:03","11,86","165,46"],
    [2492,"2023-02-10T18:18:07","11,94","165,46"],
    [2493,"2023-02-10T18:20:03","11,24","161,01"],
    [2494,"2023-02-10T18:20:08","12,7","161,01"],
    [2495,"2023-02-10T18:21:56","11,96","165,69"],
    [2496,"2023-02-10T18:22:11","11,3","165,69"],
    [2497,"2023-02-10T18:24:08","12,29","158,31"],
    [2498,"2023-02-10T18:24:14","14,05","158,31"],
    [2499,"2023-02-10T18:26:12","13,33","162,72"],
    [2500,"2023-02-10T18:26:17","12,12","162,72"],
    [2501,"2023-02-10T18:28:15","12,31","164,46"],
    [2502,"2023-02-10T18:28:19","11,72","164,46"],
    [2503,"2023-02-10T18:30:19","11,86","165,84"],
    [2504,"2023-02-10T18:30:25","12,93","165,84"],
    [2505,"2023-02-10T18:32:21","13,15","156,85"],
    [2506,"2023-02-10T18:32:26","13,44","156,85"],
    [2507,"2023-02-10T18:34:10","12,24","161,57"],
    [2508,"2023-02-10T18:34:26","9,62","161,57"],
    [2509,"2023-02-10T18:36:22","13,58","165,01"],
    [2510,"2023-02-10T18:36:27","11,64","165,01"],
    [2511,"2023-02-10T18:38:23","11,62","161,76"],
    [2512,"2023-02-10T18:38:28","12,13","161,76"],
    [2513,"2023-02-10T18:40:24","11,98","159,74"],
    [2514,"2023-02-10T18:40:29","13,19","159,74"],
    [2515,"2023-02-10T18:42:29","13,4","164,49"],
    [2516,"2023-02-10T18:42:34","11,86","164,49"],
    [2517,"2023-02-10T18:44:31","11,63","163,35"],
    [2518,"2023-02-10T18:44:36","12,92","163,35"],
    [2519,"2023-02-10T18:46:33","12,17","158,81"],
    [2520,"2023-02-10T18:46:38","11,55","158,81"],
    [2521,"2023-02-10T18:48:37","11,94","160,12"],
    [2522,"2023-02-10T18:48:44","12,5","160,12"],
    [2523,"2023-02-10T18:50:36","12,74","163,04"],
    [2524,"2023-02-10T18:50:45","13,08","163,04"],
    [2525,"2023-02-10T18:52:42","12,55","160,43"],
    [2526,"2023-02-10T18:52:47","12,82","160,43"],
    [2527,"2023-02-10T18:54:44","11,05","152,25"],
    [2528,"2023-02-10T18:54:51","12,66","152,25"],
    [2529,"2023-02-10T18:56:50","11,86","153,3"],
    [2530,"2023-02-10T18:56:55","14,33","153,3"],
    [2531,"2023-02-10T18:58:50","11,77","151,64"],
    [2532,"2023-02-10T18:58:57","12,18","151,64"],
    [2533,"2023-02-10T19:00:55","12,61","142,46"],
    [2534,"2023-02-10T19:01:00","12,94","142,46"],
    [2535,"2023-02-10T19:02:57","12,39","150,74"],
    [2536,"2023-02-10T19:03:02","13,39","150,74"],
    [2537,"2023-02-10T19:04:56","11,04","138,75"],
    [2538,"2023-02-10T19:05:02","11,79","138,75"],
    [2539,"2023-02-10T19:06:57","13,32","152,74"],
    [2540,"2023-02-10T19:07:03","13,37","152,74"],
    [2541,"2023-02-10T19:09:01","11,48","151,42"],
    [2542,"2023-02-10T19:09:05","15,06","151,42"],
    [2543,"2023-02-10T19:11:04","12,18","146,87"],
    [2544,"2023-02-10T19:11:07","13,41","146,87"],
    [2545,"2023-02-10T19:13:04","10,65","142,47"],
    [2546,"2023-02-10T19:13:10","12,13","142,47"],
    [2547,"2023-02-10T19:15:06","12,67","151,09"],
    [2548,"2023-02-10T19:15:12","13,31","151,09"],
    [2549,"2023-02-10T19:17:08","13,23","141,63"],
    [2550,"2023-02-10T19:17:14","11,26","141,63"],
    [2551,"2023-02-10T19:19:13","12,15","147,03"],
    [2552,"2023-02-10T19:19:18","11,97","147,03"],
    [2553,"2023-02-10T19:21:16","12,16","145,13"],
    [2554,"2023-02-10T19:21:21","11,44","145,13"],
    [2555,"2023-02-10T19:23:18","11,97","146,62"],
    [2556,"2023-02-10T19:23:24","12,11","146,62"],
    [2557,"2023-02-10T19:25:20","11,75","145,29"],
    [2558,"2023-02-10T19:25:25","12,32","145,29"],
    [2559,"2023-02-10T19:27:21","11,07","142,18"],
    [2560,"2023-02-10T19:27:26","10,3","142,18"],
    [2561,"2023-02-10T19:29:25","10,93","143,57"],
    [2562,"2023-02-10T19:29:30","11,6","143,57"],
    [2563,"2023-02-10T19:31:29","12,32","139,16"],
    [2564,"2023-02-10T19:31:34","10,22","139,16"],
    [2565,"2023-02-10T19:33:31","11,38","141"],
    [2566,"2023-02-10T19:33:36","10,48","141"],
    [2567,"2023-02-10T19:35:33","12,12","132,5"],
    [2568,"2023-02-10T19:35:38","10,86","132,5"],
    [2569,"2023-02-10T19:37:34","10,99","134,84"],
    [2570,"2023-02-10T19:37:40","13,07","134,84"],
    [2571,"2023-02-10T19:39:36","12,34","132,1"],
    [2572,"2023-02-10T19:39:41","12,79","132,1"],
    [2573,"2023-02-10T19:41:38","15,55","136,03"],
    [2574,"2023-02-10T19:41:43","13,88","136,03"],
    [2575,"2023-02-10T19:43:41","10,9","133,01"],
    [2576,"2023-02-10T19:43:45","11,01","133,01"],
    [2577,"2023-02-10T19:45:53","11,08","145,44"],
    [2578,"2023-02-10T19:46:01","11,58","145,44"],
    [2579,"2023-02-10T19:48:01","11,89","140,33"],
    [2580,"2023-02-10T19:48:06","12,37","140,33"],
    [2581,"2023-02-10T19:50:03","9,87","134,67"],
    [2582,"2023-02-10T19:50:07","11,82","134,67"],
    [2583,"2023-02-10T19:52:07","9,05","141,02"],
    [2584,"2023-02-10T19:52:10","10,08","141,02"],
    [2585,"2023-02-10T19:54:08","10,78","132,21"],
    [2586,"2023-02-10T19:54:12","11,06","132,21"],
    [2587,"2023-02-10T19:56:09","8,72","123,74"],
    [2588,"2023-02-10T19:56:15","11,82","123,74"],
    [2589,"2023-02-10T19:58:09","11,28","129,37"],
    [2590,"2023-02-10T19:58:16","11,5","129,37"],
    [2591,"2023-02-10T20:00:16","12,07","125,46"],
    [2592,"2023-02-10T20:00:21","12,01","125,46"],
    [2593,"2023-02-10T20:02:18","10,94","135,8"],
    [2594,"2023-02-10T20:02:23","12,97","135,8"],
    [2595,"2023-02-10T20:04:23","12,18","127,88"],
    [2596,"2023-02-10T20:04:28","11,44","127,88"],
    [2597,"2023-02-10T20:06:24","12,14","141,86"],
    [2598,"2023-02-10T20:06:29","10,81","141,86"],
    [2599,"2023-02-10T20:08:30","10,75","128,55"],
    [2600,"2023-02-10T20:08:35","11,89","128,55"],
    [2601,"2023-02-10T20:10:31","10,68","132,61"],
    [2602,"2023-02-10T20:10:36","11,31","132,61"],
    [2603,"2023-02-10T20:12:32","13,33","125,53"],
    [2604,"2023-02-10T20:12:37","11,89","125,53"],
    [2605,"2023-02-10T20:14:33","12,49","127,36"],
    [2606,"2023-02-10T20:14:39","11,41","127,36"],
    [2607,"2023-02-10T20:16:39","12,37","130,17"],
    [2608,"2023-02-10T20:16:45","12,18","130,17"],
    [2609,"2023-02-10T20:18:40","12","139,89"],
    [2610,"2023-02-10T20:18:45","13,71","139,89"],
    [2611,"2023-02-10T20:20:41","10,29","128,08"],
    [2612,"2023-02-10T20:20:46","11,24","128,08"],
    [2613,"2023-02-10T20:22:46","12,24","124,11"],
    [2614,"2023-02-10T20:22:51","12,68","124,11"],
    [2615,"2023-02-10T20:24:46","13,58","117,51"],
    [2616,"2023-02-10T20:24:51","14,35","117,51"],
    [2617,"2023-02-10T20:26:47","9,77","124,36"],
    [2618,"2023-02-10T20:26:52","11,72","124,36"],
    [2619,"2023-02-10T20:28:49","10,97","129,41"],
    [2620,"2023-02-10T20:28:54","9,88","129,41"],
    [2621,"2023-02-10T20:30:49","13,91","122,84"],
    [2622,"2023-02-10T20:30:54","12","122,84"],
    [2623,"2023-02-10T20:32:52","11,35","116,87"],
    [2624,"2023-02-10T20:32:57","11,46","116,87"],
    [2625,"2023-02-10T20:34:54","12,27","124,82"],
    [2626,"2023-02-10T20:34:59","12,72","124,82"],
    [2627,"2023-02-10T20:36:56","12,36","112,54"],
    [2628,"2023-02-10T20:37:01","13,65","112,54"],
    [2629,"2023-02-10T20:39:01","10,9","124,5"],
    [2630,"2023-02-10T20:39:06","11,78","124,5"],
    [2631,"2023-02-10T20:41:02","13,26","119,6"],
    [2632,"2023-02-10T20:41:07","12,23","119,6"],
    [2633,"2023-02-10T20:43:03","12,26","123,12"],
    [2634,"2023-02-10T20:43:08","11,62","123,12"],
    [2635,"2023-02-10T20:45:04","13,33","106,87"],
    [2636,"2023-02-10T20:45:09","12,45","106,87"],
    [2637,"2023-02-10T20:47:05","12,52","118,65"],
    [2638,"2023-02-10T20:47:10","13,58","118,65"],
    [2639,"2023-02-10T20:49:05","13,7","124,65"],
    [2640,"2023-02-10T20:49:10","13,92","124,65"],
    [2641,"2023-02-10T20:51:08","12,91","117,61"],
    [2642,"2023-02-10T20:51:13","12,57","117,61"],
    [2643,"2023-02-10T20:53:09","13,73","119,09"],
    [2644,"2023-02-10T20:53:14","13,57","119,09"],
    [2645,"2023-02-10T20:55:12","13,26","116,88"],
    [2646,"2023-02-10T20:55:17","11","116,88"],
    [2647,"2023-02-10T20:57:12","11,46","122,41"],
    [2648,"2023-02-10T20:57:18","9,42","122,41"],
    [2649,"2023-02-10T20:59:19","9,42","112,62"],
    [2650,"2023-02-10T20:59:24","11,02","112,62"],
    [2651,"2023-02-10T20:59:39","12,83","130,49"],
    [2652,"2023-02-10T21:00:00","11,38","120"],
    [2653,"2023-02-10T21:01:21","11,67","117,49"],
    [2654,"2023-02-10T21:01:26","13,77","117,49"],
    [2655,"2023-02-10T21:03:23","11,85","114,59"],
    [2656,"2023-02-10T21:03:28","12,92","114,59"],
    [2657,"2023-02-10T21:05:25","12,24","123,55"],
    [2658,"2023-02-10T21:05:30","12,37","123,55"],
    [2659,"2023-02-10T21:07:26","10,7","113,7"],
    [2660,"2023-02-10T21:07:31","11,44","113,7"],
    [2661,"2023-02-10T21:09:27","12,07","112,62"],
    [2662,"2023-02-10T21:09:32","12,03","112,62"],
    [2663,"2023-02-10T21:11:31","10","119,14"],
    [2664,"2023-02-10T21:11:36","9,89","119,14"],
    [2665,"2023-02-10T21:13:31","11,04","105,33"],
    [2666,"2023-02-10T21:13:36","9,4","105,33"],
    [2667,"2023-02-10T21:15:33","10,45","107,61"],
    [2668,"2023-02-10T21:15:38","11,71","107,61"],
    [2669,"2023-02-10T21:17:35","10,77","106,45"],
    [2670,"2023-02-10T21:17:40","9,04","106,45"],
    [2671,"2023-02-10T21:19:37","11,34","108,73"],
    [2672,"2023-02-10T21:19:42","10,34","108,73"],
    [2673,"2023-02-10T21:21:38","11","106,33"],
    [2674,"2023-02-10T21:21:43","10,92","106,33"],
    [2675,"2023-02-10T21:23:38","10,99","99,48"],
    [2676,"2023-02-10T21:23:43","10,53","99,48"],
    [2677,"2023-02-10T21:25:40","10,22","95,61"],
    [2678,"2023-02-10T21:25:45","9,6","95,61"],
    [2679,"2023-02-10T21:27:43","9,27","100,2"],
    [2680,"2023-02-10T21:27:48","9,75","100,2"],
    [2681,"2023-02-10T21:29:44","9,94","87"],
    [2682,"2023-02-10T21:29:50","9,91","87"],
    [2683,"2023-02-10T21:31:45","9,74","85,47"],
    [2684,"2023-02-10T21:31:50","8,56","85,47"],
    [2685,"2023-02-10T21:33:46","10,09","87,1"],
    [2686,"2023-02-10T21:33:51","11,2","87,1"],
    [2687,"2023-02-10T21:35:47","11,5","97,6"],
    [2688,"2023-02-10T21:35:52","10,47","97,6"],
    [2689,"2023-02-10T21:37:47","12,56","101,26"],
    [2690,"2023-02-10T21:37:52","12,13","101,26"],
    [2691,"2023-02-10T21:39:47","11,44","96,92"],
    [2692,"2023-02-10T21:39:52","12,34","96,92"],
    [2693,"2023-02-10T21:41:54","12,39","101,39"],
    [2694,"2023-02-10T21:41:59","9,65","101,39"],
    [2695,"2023-02-10T21:43:58","11,56","96,46"],
    [2696,"2023-02-10T21:44:04","10,96","96,46"],
    [2697,"2023-02-10T21:46:02","12,98","89,96"],
    [2698,"2023-02-10T21:46:07","11,21","89,96"],
    [2699,"2023-02-10T21:48:03","12,92","82,08"],
    [2700,"2023-02-10T21:48:08","12,46","82,08"],
    [2701,"2023-02-10T21:50:04","10,91","86,29"],
    [2702,"2023-02-10T21:50:09","12,67","86,29"],
    [2703,"2023-02-10T21:52:04","10,67","85,16"],
    [2704,"2023-02-10T21:52:09","8,44","85,16"],
    [2705,"2023-02-10T21:54:05","9,28","83,65"],
    [2706,"2023-02-10T21:54:11","10,63","83,65"],
    [2707,"2023-02-10T21:56:10","10,36","78,89"],
    [2708,"2023-02-10T21:56:17","10,79","78,89"],
    [2709,"2023-02-10T21:58:12","10,78","79,94"],
    [2710,"2023-02-10T21:58:17","11,11","79,94"],
    [2711,"2023-02-10T22:00:22","11,12","85,11"],
    [2712,"2023-02-10T22:00:27","12,84","85,11"],
    [2713,"2023-02-10T22:02:23","11,64","82,29"],
    [2714,"2023-02-10T22:02:28","12,38","82,29"],
    [2715,"2023-02-10T22:04:24","10,82","87,46"],
    [2716,"2023-02-10T22:04:29","11,05","87,46"],
    [2717,"2023-02-10T22:06:25","11,4","78,19"],
    [2718,"2023-02-10T22:06:30","10,8","78,19"],
    [2719,"2023-02-10T22:08:26","11,85","80,81"],
    [2720,"2023-02-10T22:08:31","11,01","80,81"],
    [2721,"2023-02-10T22:10:26","9,95","75,24"],
    [2722,"2023-02-10T22:10:31","11,88","75,24"],
    [2723,"2023-02-10T22:12:27","11,98","79,9"],
    [2724,"2023-02-10T22:12:32","13,14","79,9"],
    [2725,"2023-02-10T22:14:28","13,22","74,79"],
    [2726,"2023-02-10T22:14:38","13,5","74,79"],
    [2727,"2023-02-10T22:16:35","12,63","76,22"],
    [2728,"2023-02-10T22:16:40","12","76,22"],
    [2729,"2023-02-10T22:18:36","12,65","68,05"],
    [2730,"2023-02-10T22:18:41","12,5","68,05"],
    [2731,"2023-02-10T22:20:40","13,34","74,25"],
    [2732,"2023-02-10T22:20:45","13,62","74,25"],
    [2733,"2023-02-10T22:22:40","11,49","79,25"],
    [2734,"2023-02-10T22:22:45","10,53","79,25"],
    [2735,"2023-02-10T22:24:41","12,93","69,29"],
    [2736,"2023-02-10T22:24:46","12,96","69,29"],
    [2737,"2023-02-10T22:26:42","11,79","74,86"],
    [2738,"2023-02-10T22:26:47","12,78","74,86"],
    [2739,"2023-02-10T22:28:43","11,81","71,96"],
    [2740,"2023-02-10T22:28:48","11,93","71,96"],
    [2741,"2023-02-10T22:30:45","11,83","66,32"],
    [2742,"2023-02-10T22:30:50","13,27","66,32"],
    [2743,"2023-02-10T22:32:45","10,13","61,44"],
    [2744,"2023-02-10T22:32:50","10,49","61,44"],
    [2745,"2023-02-10T22:34:46","12,08","63,83"],
    [2746,"2023-02-10T22:34:51","12,28","63,83"],
    [2747,"2023-02-10T22:36:47","13,8","67,52"],
    [2748,"2023-02-10T22:36:52","12,56","67,52"],
    [2749,"2023-02-10T22:38:48","12,92","59,93"],
    [2750,"2023-02-10T22:38:53","14,4","59,93"],
    [2751,"2023-02-10T22:40:56","14,44","62,91"],
    [2752,"2023-02-10T22:41:01","14,21","62,91"],
    [2753,"2023-02-10T22:42:52","14,12","68,6"],
    [2754,"2023-02-10T22:43:02","15,11","68,6"],
    [2755,"2023-02-10T22:45:01","12,23","58,23"],
    [2756,"2023-02-10T22:45:06","13,02","58,23"],
    [2757,"2023-02-10T22:47:02","12,44","61,91"],
    [2758,"2023-02-10T22:47:06","13,34","61,91"],
    [2759,"2023-02-10T22:49:02","10,45","36,31"],
    [2760,"2023-02-10T22:49:08","12,11","36,31"],
    [2761,"2023-02-10T22:51:08","10,98","57,49"],
    [2762,"2023-02-10T22:51:13","11,15","57,49"],
    [2763,"2023-02-10T22:53:08","9","24,21"],
    [2764,"2023-02-10T22:53:13","8,03","24,21"],
    [2765,"2023-02-10T22:55:11","8,96","16,81"],
    [2766,"2023-02-10T22:55:16","9,02","16,81"],
    [2767,"2023-02-10T22:57:11","8,74","14,37"],
    [2768,"2023-02-10T22:57:16","8,34","14,37"],
    [2769,"2023-02-10T22:59:15","8,51","37,57"],
    [2770,"2023-02-10T22:59:20","8,68","37,57"],
    [2771,"2023-02-10T23:01:16","8,12","36,39"],
    [2772,"2023-02-10T23:01:21","7,31","36,39"],
    [2773,"2023-02-10T23:03:16","8,63","27,81"],
    [2774,"2023-02-10T23:03:21","8,99","27,81"],
    [2775,"2023-02-10T23:05:20","8,94","25,97"],
    [2776,"2023-02-10T23:05:25","9,51","25,97"],
    [2777,"2023-02-10T23:07:23","8,89","27,66"],
    [2778,"2023-02-10T23:07:28","9,84","27,66"],
    [2779,"2023-02-10T23:09:26","7,91","32,28"],
    [2780,"2023-02-10T23:09:31","9,24","32,28"],
    [2781,"2023-02-10T23:11:27","9,6","34,48"],
    [2782,"2023-02-10T23:11:32","9,47","34,48"],
    [2783,"2023-02-10T23:13:31","7,98","21,47"],
    [2784,"2023-02-10T23:13:37","8,74","21,47"],
    [2785,"2023-02-10T23:15:34","7,92","34,82"],
    [2786,"2023-02-10T23:15:39","8,32","34,82"],
    [2787,"2023-02-10T23:17:37","8,55","23,45"],
    [2788,"2023-02-10T23:17:42","8,46","23,45"],
    [2789,"2023-02-10T23:19:39","8,31","32,8"],
    [2790,"2023-02-10T23:19:44","7,65","32,8"],
    [2791,"2023-02-10T23:21:41","7,74","22,97"],
    [2792,"2023-02-10T23:21:46","8,13","22,97"],
    [2793,"2023-02-10T23:23:41","8,01","47,4"],
    [2794,"2023-02-10T23:23:46","7,28","47,4"],
    [2795,"2023-02-10T23:25:43","8,25","21,17"],
    [2796,"2023-02-10T23:25:48","8,55","21,17"],
    [2797,"2023-02-10T23:27:45","7,99","27,77"],
    [2798,"2023-02-10T23:27:50","7,76","27,77"],
    [2799,"2023-02-10T23:29:47","8,54","39,65"],
    [2800,"2023-02-10T23:29:52","9,64","39,65"],
    [2801,"2023-02-10T23:31:50","9,02","32,24"],
    [2802,"2023-02-10T23:31:54","9,09","32,24"],
    [2803,"2023-02-10T23:33:55","9,07","45,82"],
    [2804,"2023-02-10T23:34:00","8,99","45,82"],
    [2805,"2023-02-10T23:35:56","7,82","39,27"],
    [2806,"2023-02-10T23:36:01","7,58","39,27"],
    [2807,"2023-02-10T23:37:57","9,67","67,31"],
    [2808,"2023-02-10T23:38:02","8,1","67,31"],
    [2809,"2023-02-10T23:39:57","8,21","58,44"],
    [2810,"2023-02-10T23:40:02","8,89","58,44"],
    [2811,"2023-02-10T23:42:01","10,05","43,28"],
    [2812,"2023-02-10T23:42:06","9,19","43,28"],
    [2813,"2023-02-10T23:44:02","10,75","35,57"],
    [2814,"2023-02-10T23:44:07","10,35","35,57"],
    [2815,"2023-02-10T23:46:04","10,72","39,04"],
    [2816,"2023-02-10T23:46:09","10,09","39,04"],
    [2817,"2023-02-10T23:48:06","10,23","42,33"],
    [2818,"2023-02-10T23:48:10","9,85","42,33"],
    [2819,"2023-02-10T23:50:06","10,81","56,64"],
    [2820,"2023-02-10T23:50:11","9,65","56,64"],
    [2821,"2023-02-10T23:52:07","8,38","47,06"],
    [2822,"2023-02-10T23:52:12","8,07","47,06"],
    [2823,"2023-02-10T23:54:08","8,17","29,14"],
    [2824,"2023-02-10T23:54:13","9,71","29,14"],
    [2825,"2023-02-10T23:56:12","10,06","40,95"],
    [2826,"2023-02-10T23:56:17","9,26","40,95"],
    [2827,"2023-02-10T23:58:14","9,12","31,49"],
    [2828,"2023-02-10T23:58:19","9,42","31,49"],
    [2829,"2023-03-10T00:00:15","9,61","36,18"],
    [2830,"2023-03-10T00:00:20","9,74","36,18"],
    [2831,"2023-03-10T00:02:15","10,15","53,15"],
    [2832,"2023-03-10T00:02:20","9,96","53,15"],
    [2833,"2023-03-10T00:04:16","9,22","32,96"],
    [2834,"2023-03-10T00:04:21","8,86","32,96"],
    [2835,"2023-03-10T00:06:23","8,84","22,67"],
    [2836,"2023-03-10T00:06:28","8,15","22,67"],
    [2837,"2023-03-10T00:08:26","8,59","44,5"],
    [2838,"2023-03-10T00:08:31","8,91","44,5"],
    [2839,"2023-03-10T00:10:27","9,45","53,39"],
    [2840,"2023-03-10T00:10:32","8,07","53,39"],
    [2841,"2023-03-10T00:12:27","8,56","42,4"],
    [2842,"2023-03-10T00:12:32","8,44","42,4"],
    [2843,"2023-03-10T00:14:29","10,07","60,05"],
    [2844,"2023-03-10T00:14:34","9,1","60,05"],
    [2845,"2023-03-10T00:16:30","9,21","64,29"],
    [2846,"2023-03-10T00:16:35","10,04","64,29"],
    [2847,"2023-03-10T00:18:31","10,92","66,31"],
    [2848,"2023-03-10T00:18:36","10,71","66,31"],
    [2849,"2023-03-10T00:20:35","10,86","59,69"],
    [2850,"2023-03-10T00:20:40","12,21","59,69"],
    [2851,"2023-03-10T00:22:36","11,96","65,08"],
    [2852,"2023-03-10T00:22:41","11,07","65,08"],
    [2853,"2023-03-10T00:24:37","10,58","53,98"],
    [2854,"2023-03-10T00:24:42","10,88","53,98"],
    [2855,"2023-03-10T00:26:37","10,42","69,33"],
    [2856,"2023-03-10T00:26:42","9,82","69,33"],
    [2857,"2023-03-10T00:28:37","7,65","56,3"],
    [2858,"2023-03-10T00:28:42","10,2","56,3"],
    [2859,"2023-03-10T00:30:40","10,69","46,53"],
    [2860,"2023-03-10T00:30:45","10,42","46,53"],
    [2861,"2023-03-10T00:32:41","9,18","48,16"],
    [2862,"2023-03-10T00:32:46","8,86","48,16"],
    [2863,"2023-03-10T00:34:43","11,03","62,33"],
    [2864,"2023-03-10T00:34:48","11,69","62,33"],
    [2865,"2023-03-10T00:36:43","10,63","57,37"],
    [2866,"2023-03-10T00:36:48","11,05","57,37"],
    [2867,"2023-03-10T00:38:46","10,57","58,88"],
    [2868,"2023-03-10T00:38:51","9,55","58,88"],
    [2869,"2023-03-10T00:40:47","11,92","63,34"],
    [2870,"2023-03-10T00:40:52","11,01","63,34"],
    [2871,"2023-03-10T00:42:49","13,98","64,99"],
    [2872,"2023-03-10T00:42:54","13,7","64,99"],
    [2873,"2023-03-10T00:44:51","12,86","53,52"],
    [2874,"2023-03-10T00:44:56","12,79","53,52"],
    [2875,"2023-03-10T00:46:54","12,04","62,77"],
    [2876,"2023-03-10T00:46:59","12,09","62,77"],
    [2877,"2023-03-10T00:49:02","11,99","51,52"],
    [2878,"2023-03-10T00:49:07","12,22","51,52"],
    [2879,"2023-03-10T00:51:09","12,16","54,69"],
    [2880,"2023-03-10T00:51:14","11,55","54,69"],
    [2881,"2023-03-10T00:53:10","12,63","58,84"],
    [2882,"2023-03-10T00:53:15","10,95","58,84"],
    [2883,"2023-03-10T00:55:11","14,25","50,43"],
    [2884,"2023-03-10T00:55:16","12,93","50,43"],
    [2885,"2023-03-10T00:57:14","10,44","63,29"],
    [2886,"2023-03-10T00:57:19","12,16","63,29"],
    [2887,"2023-03-10T00:59:14","12,09","46,92"],
    [2888,"2023-03-10T00:59:19","13,43","46,92"],
    [2889,"2023-03-10T01:01:16","11,57","64,85"],
    [2890,"2023-03-10T01:01:21","12,66","64,85"],
    [2891,"2023-03-10T01:03:19","12,24","58,51"],
    [2892,"2023-03-10T01:03:24","12,31","58,51"],
    [2893,"2023-03-10T01:05:19","9,98","50,83"],
    [2894,"2023-03-10T01:05:25","13,71","50,83"],
    [2895,"2023-03-10T01:07:22","11,6","62,25"],
    [2896,"2023-03-10T01:07:27","12","62,25"],
    [2897,"2023-03-10T01:09:22","12,81","52,4"],
    [2898,"2023-03-10T01:09:27","12,66","52,4"],
    [2899,"2023-03-10T01:11:24","13,04","58,82"],
    [2900,"2023-03-10T01:11:28","12,84","58,82"],
    [2901,"2023-03-10T01:13:24","12,28","57,54"],
    [2902,"2023-03-10T01:13:29","10,82","57,54"],
    [2903,"2023-03-10T01:15:24","11,16","67,04"],
    [2904,"2023-03-10T01:15:30","11,25","67,04"],
    [2905,"2023-03-10T01:17:29","12,07","68,77"],
    [2906,"2023-03-10T01:17:35","12,02","68,77"],
    [2907,"2023-03-10T01:19:30","10,94","80,41"],
    [2908,"2023-03-10T01:19:35","11,89","80,41"],
    [2909,"2023-03-10T01:21:32","11,83","58,95"],
    [2910,"2023-03-10T01:21:37","9,98","58,95"],
    [2911,"2023-03-10T01:23:32","10,73","65,1"],
    [2912,"2023-03-10T01:23:37","10,32","65,1"],
    [2913,"2023-03-10T01:25:33","9,35","71,69"],
    [2914,"2023-03-10T01:25:38","9,38","71,69"],
    [2915,"2023-03-10T01:27:34","12,45","74,13"],
    [2916,"2023-03-10T01:27:39","8,48","74,13"],
    [2917,"2023-03-10T01:29:34","10,39","60,53"],
    [2918,"2023-03-10T01:29:39","11,51","60,53"],
    [2919,"2023-03-10T01:31:34","11,38","73,62"],
    [2920,"2023-03-10T01:31:39","11,64","73,62"],
    [2921,"2023-03-10T01:33:35","10,15","70,39"],
    [2922,"2023-03-10T01:33:40","9,34","70,39"],
    [2923,"2023-03-10T01:35:38","10,06","61,66"],
    [2924,"2023-03-10T01:35:43","10,62","61,66"],
    [2925,"2023-03-10T01:37:38","11,34","67,03"],
    [2926,"2023-03-10T01:37:43","10,87","67,03"],
    [2927,"2023-03-10T01:39:39","10,98","64,49"],
    [2928,"2023-03-10T01:39:44","11,17","64,49"],
    [2929,"2023-03-10T01:41:40","10,19","56,95"],
    [2930,"2023-03-10T01:41:45","10,16","56,95"],
    [2931,"2023-03-10T01:43:40","12,09","60"],
    [2932,"2023-03-10T01:43:45","11,58","60"],
    [2933,"2023-03-10T01:45:43","10,45","50,06"],
    [2934,"2023-03-10T01:45:48","9,84","50,06"],
    [2935,"2023-03-10T01:47:43","11,67","64,43"],
    [2936,"2023-03-10T01:47:48","10,8","64,43"],
    [2937,"2023-03-10T01:49:45","9,7","71,62"],
    [2938,"2023-03-10T01:49:50","10,48","71,62"],
    [2939,"2023-03-10T01:51:46","10,51","77,54"],
    [2940,"2023-03-10T01:51:51","9,08","77,54"],
    [2941,"2023-03-10T01:53:50","9,81","81,87"],
    [2942,"2023-03-10T01:53:55","9,35","81,87"],
    [2943,"2023-03-10T01:55:52","9,46","62,36"],
    [2944,"2023-03-10T01:55:57","8,08","62,36"],
    [2945,"2023-03-10T01:57:54","9,98","59,62"],
    [2946,"2023-03-10T01:57:59","8,77","59,62"],
    [2947,"2023-03-10T01:59:55","8,95","62,27"],
    [2948,"2023-03-10T02:00:00","9,16","62,27"],
    [2949,"2023-03-10T02:01:56","8,35","69,88"],
    [2950,"2023-03-10T02:02:01","8,37","69,88"],
    [2951,"2023-03-10T02:03:58","10,35","72,09"],
    [2952,"2023-03-10T02:04:03","9,23","72,09"],
    [2953,"2023-03-10T02:06:07","9,27","67,08"],
    [2954,"2023-03-10T02:06:13","8,98","67,08"],
    [2955,"2023-03-10T02:08:09","10,31","76,56"],
    [2956,"2023-03-10T02:08:14","10,42","76,56"],
    [2957,"2023-03-10T02:10:11","10,42","67,76"],
    [2958,"2023-03-10T02:10:16","11,2","67,76"],
    [2959,"2023-03-10T02:12:11","10,03","69,03"],
    [2960,"2023-03-10T02:12:16","9,49","69,03"],
    [2961,"2023-03-10T02:14:11","9,62","71,46"],
    [2962,"2023-03-10T02:14:17","8,66","71,46"],
    [2963,"2023-03-10T02:16:12","12,03","76,34"],
    [2964,"2023-03-10T02:16:17","10,73","76,34"],
    [2965,"2023-03-10T02:18:13","9,73","70,29"],
    [2966,"2023-03-10T02:18:18","9,33","70,29"],
    [2967,"2023-03-10T02:20:15","8,63","55,32"],
    [2968,"2023-03-10T02:20:20","10,01","55,32"],
    [2969,"2023-03-10T02:22:17","11,25","64,79"],
    [2970,"2023-03-10T02:22:22","10,42","64,79"],
    [2971,"2023-03-10T02:24:18","11,93","62,33"],
    [2972,"2023-03-10T02:24:23","11,65","62,33"],
    [2973,"2023-03-10T02:26:19","9,33","87,53"],
    [2974,"2023-03-10T02:26:24","10,38","87,53"],
    [2975,"2023-03-10T02:28:26","10,36","55,67"],
    [2976,"2023-03-10T02:28:31","10,95","55,67"],
    [2977,"2023-03-10T02:30:28","10,67","72,47"],
    [2978,"2023-03-10T02:30:33","10,51","72,47"],
    [2979,"2023-03-10T02:32:30","11,82","51,35"],
    [2980,"2023-03-10T02:32:35","10,36","51,35"],
    [2981,"2023-03-10T02:34:32","12,28","61,16"],
    [2982,"2023-03-10T02:34:37","12,09","61,16"],
    [2983,"2023-03-10T02:36:33","11,97","58,41"],
    [2984,"2023-03-10T02:36:38","11,45","58,41"],
    [2985,"2023-03-10T02:38:35","12,15","53,67"],
    [2986,"2023-03-10T02:38:40","11,61","53,67"],
    [2987,"2023-03-10T02:40:37","9,72","61,93"],
    [2988,"2023-03-10T02:40:42","10,22","61,93"],
    [2989,"2023-03-10T02:42:37","8,49","55,3"],
    [2990,"2023-03-10T02:42:42","9,17","55,3"],
    [2991,"2023-03-10T02:44:39","8,61","54,04"],
    [2992,"2023-03-10T02:44:44","9,93","54,04"],
    [2993,"2023-03-10T02:46:43","10,16","61,3"],
    [2994,"2023-03-10T02:46:48","9,75","61,3"],
    [2995,"2023-03-10T02:48:43","9,59","73,35"],
    [2996,"2023-03-10T02:48:48","10,02","73,35"],
    [2997,"2023-03-10T02:50:49","10,08","63,84"],
    [2998,"2023-03-10T02:50:54","9,7","63,84"],
    [2999,"2023-03-10T02:52:49","9,21","54,09"],
    [3000,"2023-03-10T02:52:54","9,17","54,09"],
    [3001,"2023-03-10T02:54:50","8,75","67"],
    [3002,"2023-03-10T02:54:55","7,08","67"],
    [3003,"2023-03-10T02:56:50","8,65","49,7"],
    [3004,"2023-03-10T02:56:55","9,9","49,7"],
    [3005,"2023-03-10T02:58:56","9,93","55,95"],
    [3006,"2023-03-10T02:59:01","9,52","55,95"],
    [3007,"2023-03-10T03:00:56","9,1","51,6"],
    [3008,"2023-03-10T03:01:01","9,73","51,6"],
    [3009,"2023-03-10T03:02:57","8","58,49"],
    [3010,"2023-03-10T03:03:02","8,76","58,49"],
    [3011,"2023-03-10T03:04:58","8,72","63,41"],
    [3012,"2023-03-10T03:05:04","7,94","63,41"],
    [3013,"2023-03-10T03:06:55","8,96","51,89"],
    [3014,"2023-03-10T03:07:05","9,35","51,89"],
    [3015,"2023-03-10T03:09:00","9,82","68,57"],
    [3016,"2023-03-10T03:09:05","8,57","68,57"],
    [3017,"2023-03-10T03:11:02","9,52","52,96"],
    [3018,"2023-03-10T03:11:07","9,42","52,96"],
    [3019,"2023-03-10T03:13:02","9,29","54,04"],
    [3020,"2023-03-10T03:13:07","8,03","54,04"],
    [3021,"2023-03-10T03:15:05","7,22","52,02"],
    [3022,"2023-03-10T03:15:10","6,94","52,02"],
    [3023,"2023-03-10T03:17:06","9,12","41,01"],
    [3024,"2023-03-10T03:17:11","8,38","41,01"],
    [3025,"2023-03-10T03:19:09","7,96","47,29"],
    [3026,"2023-03-10T03:19:14","6,9","47,29"],
    [3027,"2023-03-10T03:21:10","8,7","56,57"],
    [3028,"2023-03-10T03:21:15","8,41","56,57"],
    [3029,"2023-03-10T03:23:11","6,41","64,03"],
    [3030,"2023-03-10T03:23:16","7,8","64,03"],
    [3031,"2023-03-10T03:25:13","6,53","52"],
    [3032,"2023-03-10T03:25:18","6,87","52"],
    [3033,"2023-03-10T03:27:14","6,79","21,84"],
    [3034,"2023-03-10T03:27:19","6,75","21,84"],
    [3035,"2023-03-10T03:29:16","8,44","16,24"],
    [3036,"2023-03-10T03:29:21","6,56","16,24"],
    [3037,"2023-03-10T03:31:16","7,77","46,18"],
    [3038,"2023-03-10T03:31:21","8,73","46,18"],
    [3039,"2023-03-10T03:33:16","9,09","34,8"],
    [3040,"2023-03-10T03:33:21","7,99","34,8"],
    [3041,"2023-03-10T03:35:17","7,2","25,08"],
    [3042,"2023-03-10T03:35:22","6,79","25,08"],
    [3043,"2023-03-10T03:37:19","7,3","35,97"],
    [3044,"2023-03-10T03:37:24","6,42","35,97"],
    [3045,"2023-03-10T03:39:20","6,36","31,65"],
    [3046,"2023-03-10T03:39:25","5,76","31,65"],
    [3047,"2023-03-10T03:41:23","7,84","13,71"],
    [3048,"2023-03-10T03:41:28","6,83","13,71"],
    [3049,"2023-03-10T03:43:24","6,57","34,9"],
    [3050,"2023-03-10T03:43:30","7,54","34,9"],
    [3051,"2023-03-10T03:45:26","6,92","14,58"],
    [3052,"2023-03-10T03:45:31","7,32","14,58"],
    [3053,"2023-03-10T03:47:27","8,06","43,66"],
    [3054,"2023-03-10T03:47:32","8,38","43,66"],
    [3055,"2023-03-10T03:49:34","8,37","47,78"],
    [3056,"2023-03-10T03:49:39","7,11","47,78"],
    [3057,"2023-03-10T03:51:37","7,49","44,48"],
    [3058,"2023-03-10T03:51:42","6,84","44,48"],
    [3059,"2023-03-10T03:53:39","8,97","54,48"],
    [3060,"2023-03-10T03:53:44","8,76","54,48"],
    [3061,"2023-03-10T03:55:39","5,46","37,95"],
    [3062,"2023-03-10T03:55:44","5,38","37,95"],
    [3063,"2023-03-10T03:57:39","5,66","41,42"],
    [3064,"2023-03-10T03:57:44","5,94","41,42"],
    [3065,"2023-03-10T03:59:41","7,23","60,09"],
    [3066,"2023-03-10T03:59:46","6,85","60,09"],
    [3067,"2023-03-10T04:01:42","7,33","88,32"],
    [3068,"2023-03-10T04:01:47","6,97","88,32"],
    [3069,"2023-03-10T04:03:43","7,39","57,11"],
    [3070,"2023-03-10T04:03:48","7,41","57,11"],
    [3071,"2023-03-10T04:05:46","6,54","53,4"],
    [3072,"2023-03-10T04:05:51","8,04","53,4"],
    [3073,"2023-03-10T04:07:48","7,18","65,94"],
    [3074,"2023-03-10T04:07:53","6,51","65,94"],
    [3075,"2023-03-10T04:09:51","8,08","53,08"],
    [3076,"2023-03-10T04:09:56","7,48","53,08"],
    [3077,"2023-03-10T04:11:52","8,94","58,93"],
    [3078,"2023-03-10T04:11:57","8,6","58,93"],
    [3079,"2023-03-10T04:13:52","6,95","63,62"],
    [3080,"2023-03-10T04:13:57","7,54","63,62"],
    [3081,"2023-03-10T04:15:52","7,41","83,45"],
    [3082,"2023-03-10T04:15:57","6,9","83,45"],
    [3083,"2023-03-10T04:17:54","7,54","63,68"],
    [3084,"2023-03-10T04:18:00","6,29","63,68"],
    [3085,"2023-03-10T04:19:55","7,24","62,26"],
    [3086,"2023-03-10T04:20:00","7,79","62,26"],
    [3087,"2023-03-10T04:21:56","7,34","83,77"],
    [3088,"2023-03-10T04:22:01","6,45","83,77"],
    [3089,"2023-03-10T04:23:59","7,4","78,88"],
    [3090,"2023-03-10T04:24:04","7,1","78,88"],
    [3091,"2023-03-10T04:25:59","4,54","96,75"],
    [3092,"2023-03-10T04:26:04","5,48","96,75"],
    [3093,"2023-03-10T04:28:01","4,69","83,93"],
    [3094,"2023-03-10T04:28:06","5,79","83,93"],
    [3095,"2023-03-10T04:30:02","6,52","79,38"],
    [3096,"2023-03-10T04:30:07","7,18","79,38"],
    [3097,"2023-03-10T04:32:03","6,01","86,17"],
    [3098,"2023-03-10T04:32:08","6,24","86,17"],
    [3099,"2023-03-10T04:34:03","5,47","91,2"],
    [3100,"2023-03-10T04:34:08","7,49","91,2"],
    [3101,"2023-03-10T04:36:05","4,26","65,54"],
    [3102,"2023-03-10T04:36:10","5,72","65,54"],
    [3103,"2023-03-10T04:38:05","6,92","44,63"],
    [3104,"2023-03-10T04:38:10","6,81","44,63"],
    [3105,"2023-03-10T04:40:05","5,47","48,37"],
    [3106,"2023-03-10T04:40:10","5,25","48,37"],
    [3107,"2023-03-10T04:42:08","5,14","89,28"],
    [3108,"2023-03-10T04:42:13","4,99","89,28"],
    [3109,"2023-03-10T04:44:09","4,22","94,99"],
    [3110,"2023-03-10T04:44:14","4,19","94,99"],
    [3111,"2023-03-10T04:46:10","7,46","72,08"],
    [3112,"2023-03-10T04:46:15","6,03","72,08"],
    [3113,"2023-03-10T04:48:10","7,27","44,36"],
    [3114,"2023-03-10T04:48:15","6,51","44,36"],
    [3115,"2023-03-10T04:50:11","3,51","28,19"],
    [3116,"2023-03-10T04:50:16","3,17","28,19"],
    [3117,"2023-03-10T04:52:17","3,23","57,89"],
    [3118,"2023-03-10T04:52:22","4,01","57,89"],
    [3119,"2023-03-10T04:54:18","7,03","35,23"],
    [3120,"2023-03-10T04:54:23","5,67","35,23"],
    [3121,"2023-03-10T04:56:19","4,81","51,68"],
    [3122,"2023-03-10T04:56:24","4,58","51,68"],
    [3123,"2023-03-10T04:58:22","5,81","23,02"],
    [3124,"2023-03-10T04:58:27","5,6","23,02"],
    [3125,"2023-03-10T05:00:24","7,21","48,57"],
    [3126,"2023-03-10T05:00:29","5,15","48,57"],
    [3127,"2023-03-10T05:02:26","5,73","87,37"],
    [3128,"2023-03-10T05:02:31","7,14","87,37"],
    [3129,"2023-03-10T05:04:37","7,21","72,03"],
    [3130,"2023-03-10T05:04:42","6,7","72,03"],
    [3131,"2023-03-10T05:06:39","6,98","99,84"],
    [3132,"2023-03-10T05:06:43","6,8","99,84"],
    [3133,"2023-03-10T05:08:41","5,62","68,07"],
    [3134,"2023-03-10T05:08:47","4,92","68,07"],
    [3135,"2023-03-10T05:10:47","6,66","76,6"],
    [3136,"2023-03-10T05:10:52","6,52","76,6"],
    [3137,"2023-03-10T05:12:48","7,28","80,63"],
    [3138,"2023-03-10T05:12:53","5,59","80,63"],
    [3139,"2023-03-10T05:14:49","6,46","75,02"],
    [3140,"2023-03-10T05:14:54","7,24","75,02"],
    [3141,"2023-03-10T05:16:51","6,97","82,3"],
    [3142,"2023-03-10T05:16:56","7,46","82,3"],
    [3143,"2023-03-10T05:18:52","8,2","70,57"],
    [3144,"2023-03-10T05:18:57","7,84","70,57"],
    [3145,"2023-03-10T05:20:54","5,34","86,64"],
    [3146,"2023-03-10T05:20:59","7,12","86,64"],
    [3147,"2023-03-10T05:22:55","6","104,17"],
    [3148,"2023-03-10T05:23:05","4,72","104,17"],
    [3149,"2023-03-10T05:25:01","6,5","67,34"],
    [3150,"2023-03-10T05:25:06","6,59","67,34"],
    [3151,"2023-03-10T05:27:04","7,14","87,55"],
    [3152,"2023-03-10T05:27:08","6,46","87,55"],
    [3153,"2023-03-10T05:29:04","7,44","73,82"],
    [3154,"2023-03-10T05:29:10","8,47","73,82"],
    [3155,"2023-03-10T05:31:09","6,91","81,35"],
    [3156,"2023-03-10T05:31:14","7,61","81,35"],
    [3157,"2023-03-10T05:33:10","7,37","77,04"],
    [3158,"2023-03-10T05:33:15","6,17","77,04"],
    [3159,"2023-03-10T05:35:12","5,98","88,19"],
    [3160,"2023-03-10T05:35:17","6,96","88,19"],
    [3161,"2023-03-10T05:37:13","8,28","72,76"],
    [3162,"2023-03-10T05:37:18","9,18","72,76"],
    [3163,"2023-03-10T05:39:13","8,98","83,78"],
    [3164,"2023-03-10T05:39:18","9,39","83,78"],
    [3165,"2023-03-10T05:41:16","8,31","91,38"],
    [3166,"2023-03-10T05:41:22","8,68","91,38"],
    [3167,"2023-03-10T05:43:19","9,22","103,38"],
    [3168,"2023-03-10T05:43:24","9,36","103,38"],
    [3169,"2023-03-10T05:45:21","7,05","91,32"],
    [3170,"2023-03-10T05:45:26","8,79","91,32"],
    [3171,"2023-03-10T05:47:21","7,31","108,11"],
    [3172,"2023-03-10T05:47:26","8,45","108,11"],
    [3173,"2023-03-10T05:49:22","9,38","91,69"],
    [3174,"2023-03-10T05:49:27","8,84","91,69"],
    [3175,"2023-03-10T05:51:22","8,18","102,56"],
    [3176,"2023-03-10T05:51:27","7,31","102,56"],
    [3177,"2023-03-10T05:53:23","8,73","92,04"],
    [3178,"2023-03-10T05:53:28","6,84","92,04"],
    [3179,"2023-03-10T05:55:26","9,66","105,36"],
    [3180,"2023-03-10T05:55:31","6,22","105,36"],
    [3181,"2023-03-10T05:57:27","7,71","102,37"],
    [3182,"2023-03-10T05:57:32","7,47","102,37"],
    [3183,"2023-03-10T05:59:30","8,66","88,09"],
    [3184,"2023-03-10T05:59:35","7,94","88,09"],
    [3185,"2023-03-10T06:01:31","6,95","85,5"],
    [3186,"2023-03-10T06:01:35","8,33","85,5"],
    [3187,"2023-03-10T06:03:31","8,49","67,46"],
    [3188,"2023-03-10T06:03:37","7,79","67,46"],
    [3189,"2023-03-10T06:05:35","8,01","62,19"],
    [3190,"2023-03-10T06:05:40","7,37","62,19"],
    [3191,"2023-03-10T06:07:36","8,36","82,14"],
    [3192,"2023-03-10T06:07:41","8,19","82,14"],
    [3193,"2023-03-10T06:09:37","8,91","91,72"],
    [3194,"2023-03-10T06:09:42","10,24","91,72"],
    [3195,"2023-03-10T06:11:38","8,71","84,1"],
    [3196,"2023-03-10T06:11:43","8,83","84,1"],
    [3197,"2023-03-10T06:13:39","7,4","69,31"],
    [3198,"2023-03-10T06:13:44","6,78","69,31"],
    [3199,"2023-03-10T06:15:40","7,01","104,64"],
    [3200,"2023-03-10T06:15:45","7,32","104,64"],
    [3201,"2023-03-10T06:17:44","9,51","102,79"],
    [3202,"2023-03-10T06:17:49","8,1","102,79"],
    [3203,"2023-03-10T06:19:45","9,84","101,73"],
    [3204,"2023-03-10T06:19:50","10,64","101,73"],
    [3205,"2023-03-10T06:21:46","9,42","88,35"],
    [3206,"2023-03-10T06:21:51","10,19","88,35"],
    [3207,"2023-03-10T06:23:47","9,95","85,26"],
    [3208,"2023-03-10T06:23:52","10,62","85,26"],
    [3209,"2023-03-10T06:25:49","6,19","94,34"],
    [3210,"2023-03-10T06:25:54","6,59","94,34"],
    [3211,"2023-03-10T06:27:50","7,3","96,33"],
    [3212,"2023-03-10T06:27:55","7,75","96,33"],
    [3213,"2023-03-10T06:29:50","10,55","68,84"],
    [3214,"2023-03-10T06:29:55","9,35","68,84"],
    [3215,"2023-03-10T06:31:53","8,14","80,89"],
    [3216,"2023-03-10T06:31:58","8,73","80,89"],
    [3217,"2023-03-10T06:33:54","9,97","74,95"],
    [3218,"2023-03-10T06:33:59","9,62","74,95"],
    [3219,"2023-03-10T06:35:58","8,44","81,38"],
    [3220,"2023-03-10T06:36:03","8,24","81,38"],
    [3221,"2023-03-10T06:37:59","10,03","106,64"],
    [3222,"2023-03-10T06:38:04","8,9","106,64"],
    [3223,"2023-03-10T06:40:01","10,52","91,94"],
    [3224,"2023-03-10T06:40:06","7,45","91,94"],
    [3225,"2023-03-10T06:42:03","8,73","87,86"],
    [3226,"2023-03-10T06:42:09","9,54","87,86"],
    [3227,"2023-03-10T06:44:07","8,84","99,86"],
    [3228,"2023-03-10T06:44:12","8,44","99,86"],
    [3229,"2023-03-10T06:46:09","8,85","92,01"],
    [3230,"2023-03-10T06:46:14","9,06","92,01"],
    [3231,"2023-03-10T06:48:10","9,02","88,78"],
    [3232,"2023-03-10T06:48:15","8,73","88,78"],
    [3233,"2023-03-10T06:50:11","8,07","81,85"],
    [3234,"2023-03-10T06:50:16","7,61","81,85"],
    [3235,"2023-03-10T06:52:12","7,99","101,26"],
    [3236,"2023-03-10T06:52:17","7,31","101,26"],
    [3237,"2023-03-10T06:54:13","8,35","108,85"],
    [3238,"2023-03-10T06:54:18","8,65","108,85"],
    [3239,"2023-03-10T06:56:13","8,52","87,6"],
    [3240,"2023-03-10T06:56:18","8,95","87,6"],
    [3241,"2023-03-10T06:58:16","7,59","84,69"],
    [3242,"2023-03-10T06:58:21","10,19","84,69"],
    [3243,"2023-03-10T07:00:17","9,21","71,43"],
    [3244,"2023-03-10T07:00:22","9,71","71,43"],
    [3245,"2023-03-10T07:02:20","8,43","85,42"],
    [3246,"2023-03-10T07:02:25","9,43","85,42"],
    [3247,"2023-03-10T07:04:27","9,35","80,81"],
    [3248,"2023-03-10T07:04:34","9,54","80,81"],
    [3249,"2023-03-10T07:06:29","11,83","82,52"],
    [3250,"2023-03-10T07:06:34","10,65","82,52"],
    [3251,"2023-03-10T07:08:30","10,09","94,18"],
    [3252,"2023-03-10T07:08:35","10,16","94,18"],
    [3253,"2023-03-10T07:10:31","10,2","73,1"],
    [3254,"2023-03-10T07:10:36","8,94","73,1"],
    [3255,"2023-03-10T07:12:34","10,51","97,99"],
    [3256,"2023-03-10T07:12:39","7,81","97,99"],
    [3257,"2023-03-10T07:14:36","8,67","93,37"],
    [3258,"2023-03-10T07:14:42","8,71","93,37"],
    [3259,"2023-03-10T07:16:38","8,77","98,02"],
    [3260,"2023-03-10T07:16:43","8,97","98,02"],
    [3261,"2023-03-10T07:18:39","7,77","102,35"],
    [3262,"2023-03-10T07:18:44","7,35","102,35"],
    [3263,"2023-03-10T07:20:39","8,49","93,27"],
    [3264,"2023-03-10T07:20:44","9,54","93,27"],
    [3265,"2023-03-10T07:22:39","8,15","83,25"],
    [3266,"2023-03-10T07:22:44","10,39","83,25"],
    [3267,"2023-03-10T07:24:40","7,63","99,38"],
    [3268,"2023-03-10T07:24:46","9,52","99,38"],
    [3269,"2023-03-10T07:26:41","7,64","91,69"],
    [3270,"2023-03-10T07:26:46","8,25","91,69"],
    [3271,"2023-03-10T07:28:46","6,86","83,7"],
    [3272,"2023-03-10T07:28:51","9,45","83,7"],
    [3273,"2023-03-10T07:30:46","10,55","107,45"],
    [3274,"2023-03-10T07:30:51","8,48","107,45"],
    [3275,"2023-03-10T07:32:47","9,61","97,32"],
    [3276,"2023-03-10T07:32:52","8,18","97,32"],
    [3277,"2023-03-10T07:34:51","8,48","95,94"],
    [3278,"2023-03-10T07:34:57","9,94","95,94"],
    [3279,"2023-03-10T07:36:52","10,11","96,97"],
    [3280,"2023-03-10T07:36:57","8,04","96,97"],
    [3281,"2023-03-10T07:38:53","7,9","91,02"],
    [3282,"2023-03-10T07:38:58","8,38","91,02"],
    [3283,"2023-03-10T07:40:54","8,95","96,71"],
    [3284,"2023-03-10T07:40:59","8,99","96,71"],
    [3285,"2023-03-10T07:42:56","9,58","105,01"],
    [3286,"2023-03-10T07:43:01","9,26","105,01"],
    [3287,"2023-03-10T07:44:58","8,56","88,52"],
    [3288,"2023-03-10T07:45:03","7,13","88,52"],
    [3289,"2023-03-10T07:46:58","7,18","108,14"],
    [3290,"2023-03-10T07:47:03","8,08","108,14"],
    [3291,"2023-03-10T07:49:06","8,13","104,78"],
    [3292,"2023-03-10T07:49:11","7,33","104,78"],
    [3293,"2023-03-10T07:51:08","8,06","100,12"],
    [3294,"2023-03-10T07:51:14","7,9","100,12"],
    [3295,"2023-03-10T07:53:14","7,93","79,28"],
    [3296,"2023-03-10T07:53:20","8,09","79,28"],
    [3297,"2023-03-10T07:55:15","9,26","85,64"],
    [3298,"2023-03-10T07:55:20","8,21","85,64"],
    [3299,"2023-03-10T07:57:17","6,59","96,65"],
    [3300,"2023-03-10T07:57:23","7,04","96,65"],
    [3301,"2023-03-10T07:59:24","7,13","100,94"],
    [3302,"2023-03-10T07:59:29","7,65","100,94"],
    [3303,"2023-03-10T08:01:24","10,96","86,73"],
    [3304,"2023-03-10T08:01:29","7,43","86,73"],
    [3305,"2023-03-10T08:03:27","7,99","89,12"],
    [3306,"2023-03-10T08:03:32","8,85","89,12"],
    [3307,"2023-03-10T08:05:27","8,93","92,47"],
    [3308,"2023-03-10T08:05:32","8,55","92,47"],
    [3309,"2023-03-10T08:07:29","9,13","88,05"],
    [3310,"2023-03-10T08:07:34","10,92","88,05"],
    [3311,"2023-03-10T08:09:32","10,15","92,99"],
    [3312,"2023-03-10T08:09:37","8,79","92,99"],
    [3313,"2023-03-10T08:11:36","8,62","94,57"],
    [3314,"2023-03-10T08:11:41","7,75","94,57"],
    [3315,"2023-03-10T08:13:39","9,45","83,05"],
    [3316,"2023-03-10T08:13:44","7,64","83,05"],
    [3317,"2023-03-10T08:15:40","8,97","88,39"],
    [3318,"2023-03-10T08:15:45","8,86","88,39"],
    [3319,"2023-03-10T08:17:40","9,13","97,66"],
    [3320,"2023-03-10T08:17:51","10,43","97,66"],
    [3321,"2023-03-10T08:19:48","9,91","91,18"],
    [3322,"2023-03-10T08:19:53","11,2","91,18"],
    [3323,"2023-03-10T08:21:48","9,29","93,79"],
    [3324,"2023-03-10T08:21:53","9,05","93,79"],
    [3325,"2023-03-10T08:23:49","10,03","62,7"],
    [3326,"2023-03-10T08:23:54","8,47","62,7"],
    [3327,"2023-03-10T08:25:51","8,78","88,84"],
    [3328,"2023-03-10T08:25:56","8,23","88,84"],
    [3329,"2023-03-10T08:27:53","8,22","92,13"],
    [3330,"2023-03-10T08:27:58","7,08","92,13"],
    [3331,"2023-03-10T08:29:54","10,4","87,91"],
    [3332,"2023-03-10T08:29:59","8,6","87,91"],
    [3333,"2023-03-10T08:31:55","6,76","91,91"],
    [3334,"2023-03-10T08:32:00","7,54","91,91"],
    [3335,"2023-03-10T08:33:56","8,2","94,19"],
    [3336,"2023-03-10T08:34:01","7,04","94,19"],
    [3337,"2023-03-10T08:35:57","8,94","83,05"],
    [3338,"2023-03-10T08:36:02","8,54","83,05"],
    [3339,"2023-03-10T08:37:59","9,02","68,33"],
    [3340,"2023-03-10T08:38:04","8,02","68,33"],
    [3341,"2023-03-10T08:40:00","9,01","95,42"],
    [3342,"2023-03-10T08:40:05","8,37","95,42"],
    [3343,"2023-03-10T08:42:02","9,59","93,48"],
    [3344,"2023-03-10T08:42:07","8,03","93,48"],
    [3345,"2023-03-10T08:44:03","9,4","81,52"],
    [3346,"2023-03-10T08:44:08","8,82","81,52"],
    [3347,"2023-03-10T08:46:05","8,88","70,05"],
    [3348,"2023-03-10T08:46:10","7,35","70,05"],
    [3349,"2023-03-10T08:48:06","7,21","68,33"],
    [3350,"2023-03-10T08:48:11","6,54","68,33"],
    [3351,"2023-03-10T08:50:07","7,8","75,97"],
    [3352,"2023-03-10T08:50:12","8,13","75,97"],
    [3353,"2023-03-10T08:52:08","7,66","43,81"],
    [3354,"2023-03-10T08:52:13","7,93","43,81"],
    [3355,"2023-03-10T08:54:10","7,8","77,76"],
    [3356,"2023-03-10T08:54:15","7,28","77,76"],
    [3357,"2023-03-10T08:56:11","7,47","71,47"],
    [3358,"2023-03-10T08:56:16","9,53","71,47"],
    [3359,"2023-03-10T08:58:12","8,46","60,01"],
    [3360,"2023-03-10T08:58:17","8,81","60,01"],
    [3361,"2023-03-10T09:00:17","8,79","56,11"],
    [3362,"2023-03-10T09:00:22","8,01","56,11"],
    [3363,"2023-03-10T09:02:20","7,4","60,63"],
    [3364,"2023-03-10T09:02:25","7,44","60,63"],
    [3365,"2023-03-10T09:04:21","8,01","73,93"],
    [3366,"2023-03-10T09:04:26","6,81","73,93"],
    [3367,"2023-03-10T09:06:23","7,91","48,12"],
    [3368,"2023-03-10T09:06:27","7,83","48,12"],
    [3369,"2023-03-10T09:08:25","9,09","38,23"],
    [3370,"2023-03-10T09:08:30","7,95","38,23"],
    [3371,"2023-03-10T09:10:26","7,85","60,38"],
    [3372,"2023-03-10T09:10:31","7,12","60,38"],
    [3373,"2023-03-10T09:12:27","7,57","55,26"],
    [3374,"2023-03-10T09:12:32","8,25","55,26"],
    [3375,"2023-03-10T09:14:27","8,76","58,45"],
    [3376,"2023-03-10T09:14:33","8,49","58,45"],
    [3377,"2023-03-10T09:16:28","7,47","66,66"],
    [3378,"2023-03-10T09:16:33","10,02","66,66"],
    [3379,"2023-03-10T09:18:29","9,17","68,66"],
    [3380,"2023-03-10T09:18:34","8,6","68,66"],
    [3381,"2023-03-10T09:20:31","7,54","72,28"],
    [3382,"2023-03-10T09:20:36","7,78","72,28"],
    [3383,"2023-03-10T09:22:33","8,54","83,15"],
    [3384,"2023-03-10T09:22:38","8,58","83,15"],
    [3385,"2023-03-10T09:24:34","7,69","88,21"],
    [3386,"2023-03-10T09:24:39","9,51","88,21"],
    [3387,"2023-03-10T09:26:35","9,45","76,02"],
    [3388,"2023-03-10T09:26:41","8,36","76,02"],
    [3389,"2023-03-10T09:28:37","7,85","95,39"],
    [3390,"2023-03-10T09:28:42","9,43","95,39"],
    [3391,"2023-03-10T09:30:38","10,13","79,96"],
    [3392,"2023-03-10T09:30:43","10,33","79,96"],
    [3393,"2023-03-10T09:32:38","9,52","90,73"],
    [3394,"2023-03-10T09:32:43","9,89","90,73"],
    [3395,"2023-03-10T09:34:39","10,34","83,47"],
    [3396,"2023-03-10T09:34:44","10,08","83,47"],
    [3397,"2023-03-10T09:36:45","10,16","91,97"],
    [3398,"2023-03-10T09:36:50","11,83","91,97"],
    [3399,"2023-03-10T09:38:46","9,08","97,82"],
    [3400,"2023-03-10T09:38:51","8,5","97,82"],
    [3401,"2023-03-10T09:40:47","9,59","90,23"],
    [3402,"2023-03-10T09:40:52","8,89","90,23"],
    [3403,"2023-03-10T09:42:54","8,84","91,66"],
    [3404,"2023-03-10T09:42:59","9,08","91,66"],
    [3405,"2023-03-10T09:44:55","8,96","92,92"],
    [3406,"2023-03-10T09:45:00","9,98","92,92"],
    [3407,"2023-03-10T09:46:58","9,42","99,48"],
    [3408,"2023-03-10T09:47:03","9,46","99,48"],
    [3409,"2023-03-10T09:48:59","9,08","87,48"],
    [3410,"2023-03-10T09:49:04","10,83","87,48"],
    [3411,"2023-03-10T09:50:59","8,89","92,96"],
    [3412,"2023-03-10T09:51:04","8,79","92,96"],
    [3413,"2023-03-10T09:52:59","6,66","82,88"],
    [3414,"2023-03-10T09:53:04","7,49","82,88"],
    [3415,"2023-03-10T09:55:07","7,51","90,73"],
    [3416,"2023-03-10T09:55:13","8,22","90,73"],
    [3417,"2023-03-10T09:57:09","7,7","92,66"],
    [3418,"2023-03-10T09:57:14","7,43","92,66"],
    [3419,"2023-03-10T09:59:13","8,6","89,89"],
    [3420,"2023-03-10T09:59:24","7,6","89,89"],
    [3421,"2023-03-10T10:01:23","7,59","84,34"],
    [3422,"2023-03-10T10:01:28","8,97","84,34"],
    [3423,"2023-03-10T10:03:24","8,97","85,38"],
    [3424,"2023-03-10T10:03:29","7,16","85,38"],
    [3425,"2023-03-10T10:05:25","8,14","81,92"],
    [3426,"2023-03-10T10:05:30","8,58","81,92"],
    [3427,"2023-03-10T10:07:28","7,51","76,85"],
    [3428,"2023-03-10T10:07:33","9,21","76,85"],
    [3429,"2023-03-10T10:09:29","8,12","84,68"],
    [3430,"2023-03-10T10:09:34","7,41","84,68"],
    [3431,"2023-03-10T10:11:30","5,9","89,41"],
    [3432,"2023-03-10T10:11:35","8,56","89,41"],
    [3433,"2023-03-10T10:13:31","6,76","76,94"],
    [3434,"2023-03-10T10:13:36","6,85","76,94"],
    [3435,"2023-03-10T10:15:35","6,1","70,73"],
    [3436,"2023-03-10T10:15:40","6,67","70,73"],
    [3437,"2023-03-10T10:17:39","6,99","84,66"],
    [3438,"2023-03-10T10:17:44","6,88","84,66"],
    [3439,"2023-03-10T10:19:42","6,9","92,96"],
    [3440,"2023-03-10T10:19:47","5,75","92,96"],
    [3441,"2023-03-10T10:21:44","6,82","67,28"],
    [3442,"2023-03-10T10:21:48","6,38","67,28"],
    [3443,"2023-03-10T10:23:46","7,54","80,37"],
    [3444,"2023-03-10T10:23:53","6,93","80,37"],
    [3445,"2023-03-10T10:25:50","6,45","75,89"],
    [3446,"2023-03-10T10:25:55","5,97","75,89"],
    [3447,"2023-03-10T10:27:52","5,03","86,87"],
    [3448,"2023-03-10T10:27:57","6,78","86,87"],
    [3449,"2023-03-10T10:29:55","5,83","101,08"],
    [3450,"2023-03-10T10:30:00","6,67","101,08"],
    [3451,"2023-03-10T10:31:56","6,4","94,9"],
    [3452,"2023-03-10T10:32:01","6,96","94,9"],
    [3453,"2023-03-10T10:34:02","6,94","71,28"],
    [3454,"2023-03-10T10:34:07","6,09","71,28"],
    [3455,"2023-03-10T10:36:03","5,6","97,97"],
    [3456,"2023-03-10T10:36:08","7,04","97,97"],
    [3457,"2023-03-10T10:38:04","6,29","92,11"],
    [3458,"2023-03-10T10:38:09","6,41","92,11"],
    [3459,"2023-03-10T10:40:06","4,15","104,38"],
    [3460,"2023-03-10T10:40:11","5,98","104,38"],
    [3461,"2023-03-10T10:42:07","6,84","84,03"],
    [3462,"2023-03-10T10:42:12","5,02","84,03"],
    [3463,"2023-03-10T10:44:07","6","96,49"],
    [3464,"2023-03-10T10:44:12","6,56","96,49"],
    [3465,"2023-03-10T10:46:11","7,05","97,91"],
    [3466,"2023-03-10T10:46:16","6,44","97,91"],
    [3467,"2023-03-10T10:48:17","6,46","103,12"],
    [3468,"2023-03-10T10:48:22","5,69","103,12"],
    [3469,"2023-03-10T10:50:18","4,69","88,37"],
    [3470,"2023-03-10T10:50:23","5,25","88,37"],
    [3471,"2023-03-10T10:52:23","5,87","112,66"],
    [3472,"2023-03-10T10:52:28","7,37","112,66"],
    [3473,"2023-03-10T10:54:21","5,45","109,16"],
    [3474,"2023-03-10T10:54:33","6,24","109,16"],
    [3475,"2023-03-10T10:56:31","5,1","113,63"],
    [3476,"2023-03-10T10:56:36","4,97","113,63"],
    [3477,"2023-03-10T10:58:33","5,51","98,52"],
    [3478,"2023-03-10T10:58:39","5,2","98,52"],
    [3479,"2023-03-10T11:00:34","4,43","110,82"],
    [3480,"2023-03-10T11:00:39","4,35","110,82"],
    [3481,"2023-03-10T11:02:36","4,43","99,92"],
    [3482,"2023-03-10T11:02:41","4,88","99,92"],
    [3483,"2023-03-10T11:04:40","3,68","108,72"],
    [3484,"2023-03-10T11:04:49","5,66","108,72"],
    [3485,"2023-03-10T11:06:46","6,65","85,71"],
    [3486,"2023-03-10T11:06:51","5,43","85,71"],
    [3487,"2023-03-10T11:08:47","6,1","102,59"],
    [3488,"2023-03-10T11:08:52","10,91","102,59"],
    [3489,"2023-03-10T11:10:51","8,23","91,38"],
    [3490,"2023-03-10T11:10:56","7,37","91,38"],
    [3491,"2023-03-10T11:12:54","10,24","101,08"],
    [3492,"2023-03-10T11:12:59","9","101,08"],
    [3493,"2023-03-10T11:14:56","9,95","92,97"],
    [3494,"2023-03-10T11:15:01","8,52","92,97"],
    [3495,"2023-03-10T11:16:58","10,85","101,77"],
    [3496,"2023-03-10T11:17:03","9,33","101,77"],
    [3497,"2023-03-10T11:18:59","9,6","112,16"],
    [3498,"2023-03-10T11:19:05","10,61","112,16"],
    [3499,"2023-03-10T11:21:01","12,02","102,89"],
    [3500,"2023-03-10T11:21:06","11,59","102,89"],
    [3501,"2023-03-10T11:23:04","11,26","111,85"],
    [3502,"2023-03-10T11:23:09","12,56","111,85"],
    [3503,"2023-03-10T11:25:14","12,57","118,61"],
    [3504,"2023-03-10T11:25:20","11,86","118,61"],
    [3505,"2023-03-10T11:27:20","14,09","109,93"],
    [3506,"2023-03-10T11:27:26","12,23","109,93"],
    [3507,"2023-03-10T11:29:21","13,71","108,92"],
    [3508,"2023-03-10T11:29:26","12,55","108,92"],
    [3509,"2023-03-10T11:31:22","13,46","112,31"],
    [3510,"2023-03-10T11:31:27","14,62","112,31"],
    [3511,"2023-03-10T11:33:23","12,75","110,66"],
    [3512,"2023-03-10T11:33:28","10,53","110,66"],
    [3513,"2023-03-10T11:35:24","13,17","112,52"],
    [3514,"2023-03-10T11:35:30","11,54","112,52"],
    [3515,"2023-03-10T11:37:25","12,09","110,86"],
    [3516,"2023-03-10T11:37:30","11,79","110,86"],
    [3517,"2023-03-10T11:39:29","11,15","112,14"],
    [3518,"2023-03-10T11:39:34","12,37","112,14"],
    [3519,"2023-03-10T11:41:30","11,9","116,69"],
    [3520,"2023-03-10T11:41:35","12,12","116,69"],
    [3521,"2023-03-10T11:43:31","12,89","119,72"],
    [3522,"2023-03-10T11:43:36","11,35","119,72"],
    [3523,"2023-03-10T11:45:31","12,41","111,29"],
    [3524,"2023-03-10T11:45:36","13,88","111,29"],
    [3525,"2023-03-10T11:47:34","11,28","116,69"],
    [3526,"2023-03-10T11:47:39","12,24","116,69"],
    [3527,"2023-03-10T11:49:35","11,49","108,87"],
    [3528,"2023-03-10T11:49:40","12,93","108,87"],
    [3529,"2023-03-10T11:51:38","12,09","101,68"],
    [3530,"2023-03-10T11:51:43","14,13","101,68"],
    [3531,"2023-03-10T11:53:40","12,32","117,27"],
    [3532,"2023-03-10T11:53:45","13,75","117,27"],
    [3533,"2023-03-10T11:55:41","13,07","121,78"],
    [3534,"2023-03-10T11:55:46","11,64","121,78"],
    [3535,"2023-03-10T11:57:42","13,36","118,87"],
    [3536,"2023-03-10T11:57:47","14,06","118,87"],
    [3537,"2023-03-10T11:59:47","14,03","116,85"],
    [3538,"2023-03-10T11:59:54","13,77","116,85"],
    [3539,"2023-03-10T12:01:49","12,42","121,97"],
    [3540,"2023-03-10T12:01:54","14,07","121,97"],
    [3541,"2023-03-10T12:03:52","12,86","115,62"],
    [3542,"2023-03-10T12:03:57","13,64","115,62"],
    [3543,"2023-03-10T12:05:53","13,77","119,29"],
    [3544,"2023-03-10T12:05:58","11,57","119,29"],
    [3545,"2023-03-10T12:07:54","13,14","121,68"],
    [3546,"2023-03-10T12:07:59","14,42","121,68"],
    [3547,"2023-03-10T12:09:54","16,47","119,17"],
    [3548,"2023-03-10T12:10:00","16,05","119,17"],
    [3549,"2023-03-10T12:11:55","13,82","125,25"],
    [3550,"2023-03-10T12:12:00","14,99","125,25"],
    [3551,"2023-03-10T12:13:56","13,32","119,26"],
    [3552,"2023-03-10T12:14:01","14,08","119,26"],
    [3553,"2023-03-10T12:15:57","15,42","122,71"],
    [3554,"2023-03-10T12:16:02","13,65","122,71"],
    [3555,"2023-03-10T12:17:57","17,34","120,63"],
    [3556,"2023-03-10T12:18:02","15,17","120,63"],
    [3557,"2023-03-10T12:20:00","15,22","126,43"],
    [3558,"2023-03-10T12:20:05","15,52","126,43"],
    [3559,"2023-03-10T12:22:00","16,94","121,48"],
    [3560,"2023-03-10T12:22:06","17,05","121,48"],
    [3561,"2023-03-10T12:24:01","14,2","119,52"],
    [3562,"2023-03-10T12:24:06","14,08","119,52"],
    [3563,"2023-03-10T12:26:04","18,25","121,97"],
    [3564,"2023-03-10T12:26:09","15,03","121,97"],
    [3565,"2023-03-10T12:28:06","14,62","125"],
    [3566,"2023-03-10T12:28:11","15,16","125"],
    [3567,"2023-03-10T12:30:07","17,58","117,95"],
    [3568,"2023-03-10T12:30:12","18,13","117,95"],
    [3569,"2023-03-10T12:32:08","15,06","112,04"],
    [3570,"2023-03-10T12:32:13","17,12","112,04"],
    [3571,"2023-03-10T12:34:09","15,18","121,45"],
    [3572,"2023-03-10T12:34:14","17,49","121,45"],
    [3573,"2023-03-10T12:36:10","17,71","112,15"],
    [3574,"2023-03-10T12:36:15","15,98","112,15"],
    [3575,"2023-03-10T12:38:11","20,35","107,29"],
    [3576,"2023-03-10T12:38:16","19,47","107,29"],
    [3577,"2023-03-10T12:40:13","18,42","102,29"],
    [3578,"2023-03-10T12:40:18","18,78","102,29"],
    [3579,"2023-03-10T12:42:13","17,93","106,7"],
    [3580,"2023-03-10T12:42:18","18,33","106,7"],
    [3581,"2023-03-10T12:44:14","15,33","107,92"],
    [3582,"2023-03-10T12:44:19","17,86","107,92"],
    [3583,"2023-03-10T12:46:17","18,73","111,35"],
    [3584,"2023-03-10T12:46:23","18,61","111,35"],
    [3585,"2023-03-10T12:48:18","16,02","109,71"],
    [3586,"2023-03-10T12:48:23","17,43","109,71"],
    [3587,"2023-03-10T12:50:19","17,14","111,14"],
    [3588,"2023-03-10T12:50:24","17,79","111,14"],
    [3589,"2023-03-10T12:52:20","19,78","111,14"],
    [3590,"2023-03-10T12:52:25","20,23","112,11"],
    [3591,"2023-03-10T12:54:22","19,92","106,12"],
    [3592,"2023-03-10T12:54:27","20,57","113,9"],
    [3593,"2023-03-10T12:56:27","17,91","112,66"],
    [3594,"2023-03-10T12:56:32","21,83","112,66"],
    [3595,"2023-03-10T12:58:30","19,39","122,23"],
    [3596,"2023-03-10T12:58:35","17,5","122,23"],
    [3597,"2023-03-10T13:00:31","19,23","111,53"],
    [3598,"2023-03-10T13:00:37","20,99","111,53"],
    [3599,"2023-03-10T13:02:34","17,84","110,27"],
    [3600,"2023-03-10T13:02:39","18,84","110,27"],
    [3601,"2023-03-10T13:04:37","14,79","112,11"],
    [3602,"2023-03-10T13:04:42","21,31","112,11"],
    [3603,"2023-03-10T13:06:39","17,49","114,39"],
    [3604,"2023-03-10T13:06:44","16,75","114,39"],
    [3605,"2023-03-10T13:08:40","20,2","117,09"],
    [3606,"2023-03-10T13:08:45","19,92","117,09"],
    [3607,"2023-03-10T13:10:44","18,49","113,8"],
    [3608,"2023-03-10T13:10:49","16,99","113,8"],
    [3609,"2023-03-10T13:12:46","20,07","112,72"],
    [3610,"2023-03-10T13:12:56","19,57","112,72"],
    [3611,"2023-03-10T13:14:52","21,32","119,32"],
    [3612,"2023-03-10T13:14:57","22,99","119,32"],
    [3613,"2023-03-10T13:16:55","18,47","113,22"],
    [3614,"2023-03-10T13:17:00","19,81","113,22"],
    [3615,"2023-03-10T13:18:56","19,82","105,9"],
    [3616,"2023-03-10T13:19:01","18,14","105,9"],
    [3617,"2023-03-10T13:20:58","20,03","113,31"],
    [3618,"2023-03-10T13:21:03","20,02","113,31"],
    [3619,"2023-03-10T13:23:01","22,64","108,59"],
    [3620,"2023-03-10T13:23:06","20,27","108,59"],
    [3621,"2023-03-10T13:25:03","20,24","105,91"],
    [3622,"2023-03-10T13:25:08","22,52","105,91"],
    [3623,"2023-03-10T13:27:04","23,17","107,36"],
    [3624,"2023-03-10T13:27:09","19,39","107,36"],
    [3625,"2023-03-10T13:29:04","22,33","111,71"],
    [3626,"2023-03-10T13:29:09","19,88","111,71"],
    [3627,"2023-03-10T13:31:08","20,42","103,97"],
    [3628,"2023-03-10T13:31:13","19,78","103,97"],
    [3629,"2023-03-10T13:33:08","20,99","105,75"],
    [3630,"2023-03-10T13:33:13","22,4","105,75"],
    [3631,"2023-03-10T13:35:09","20,66","106,95"],
    [3632,"2023-03-10T13:35:14","24,13","106,95"],
    [3633,"2023-03-10T13:37:09","23,09","102,21"],
    [3634,"2023-03-10T13:37:14","22,42","102,21"],
    [3635,"2023-03-10T13:39:10","20,34","97,63"],
    [3636,"2023-03-10T13:39:15","19,97","97,63"],
    [3637,"2023-03-10T13:41:11","21,21","103,9"],
    [3638,"2023-03-10T13:41:16","21,31","103,9"],
    [3639,"2023-03-10T13:43:12","21,36","97,38"],
    [3640,"2023-03-10T13:43:17","22,84","97,38"],
    [3641,"2023-03-10T13:45:14","19,41","103,35"],
    [3642,"2023-03-10T13:45:19","24,33","103,35"],
    [3643,"2023-03-10T13:47:15","19,55","96,04"],
    [3644,"2023-03-10T13:47:20","20,11","96,04"],
    [3645,"2023-03-10T13:49:17","20,58","105,74"],
    [3646,"2023-03-10T13:49:22","20,5","105,74"],
    [3647,"2023-03-10T13:51:18","22,76","101,62"],
    [3648,"2023-03-10T13:51:23","22,79","101,62"],
    [3649,"2023-03-10T13:53:20","23,68","105,29"],
    [3650,"2023-03-10T13:53:25","25,41","105,29"],
    [3651,"2023-03-10T13:55:20","22,66","107,13"],
    [3652,"2023-03-10T13:55:26","22,79","107,13"],
    [3653,"2023-03-10T13:57:24","22,1","102,22"],
    [3654,"2023-03-10T13:57:29","20,8","102,22"],
    [3655,"2023-03-10T13:59:25","22,46","98,69"],
    [3656,"2023-03-10T13:59:30","24,66","98,69"],
    [3657,"2023-03-10T14:01:29","21,79","96,77"],
    [3658,"2023-03-10T14:01:34","21,94","96,77"],
    [3659,"2023-03-10T14:03:29","20,08","99,4"],
    [3660,"2023-03-10T14:03:35","24,08","99,4"],
    [3661,"2023-03-10T14:05:31","23,19","100,96"],
    [3662,"2023-03-10T14:05:35","24,9","100,96"],
    [3663,"2023-03-10T14:07:31","20,96","99,06"],
    [3664,"2023-03-10T14:07:36","21,51","99,06"],
    [3665,"2023-03-10T14:09:33","22,35","107,25"],
    [3666,"2023-03-10T14:09:38","19,52","107,25"],
    [3667,"2023-03-10T14:11:37","22,39","97,63"],
    [3668,"2023-03-10T14:11:42","18,99","97,63"],
    [3669,"2023-03-10T14:13:38","19,5","94,12"],
    [3670,"2023-03-10T14:13:43","21,89","94,12"],
    [3671,"2023-03-10T14:15:40","20,31","96,84"],
    [3672,"2023-03-10T14:15:45","19,46","96,84"],
    [3673,"2023-03-10T14:17:45","20,13","94,81"],
    [3674,"2023-03-10T14:17:50","18,13","94,81"],
    [3675,"2023-03-10T14:19:47","23,67","98,03"],
    [3676,"2023-03-10T14:19:52","20,99","98,03"],
    [3677,"2023-03-10T14:21:48","19,44","90,98"],
    [3678,"2023-03-10T14:21:53","19,34","90,98"],
    [3679,"2023-03-10T14:23:49","19,06","93,48"],
    [3680,"2023-03-10T14:23:54","20,3","93,48"],
    [3681,"2023-03-10T14:25:51","20,71","91,13"],
    [3682,"2023-03-10T14:25:56","16,37","91,13"],
    [3683,"2023-03-10T14:27:53","20,17","92,49"],
    [3684,"2023-03-10T14:27:58","20,09","92,49"],
    [3685,"2023-03-10T14:29:58","19,02","86,84"],
    [3686,"2023-03-10T14:30:08","16,84","86,84"],
    [3687,"2023-03-10T14:32:05","20,9","90,37"],
    [3688,"2023-03-10T14:32:10","18,14","90,37"],
    [3689,"2023-03-10T14:34:05","16,68","86,05"],
    [3690,"2023-03-10T14:34:10","16,76","86,05"],
    [3691,"2023-03-10T14:36:06","17,8","88,57"],
    [3692,"2023-03-10T14:36:12","19,06","88,57"],
    [3693,"2023-03-10T14:38:08","17,81","84"],
    [3694,"2023-03-10T14:38:13","17,83","84"],
    [3695,"2023-03-10T14:40:12","15,75","86,09"],
    [3696,"2023-03-10T14:40:17","14,37","86,09"],
    [3697,"2023-03-10T14:42:14","13,99","82,94"],
    [3698,"2023-03-10T14:42:19","16,79","82,94"],
    [3699,"2023-03-10T14:44:16","13,86","85,95"],
    [3700,"2023-03-10T14:44:21","17,24","85,95"],
    [3701,"2023-03-10T14:46:18","14,83","82,35"],
    [3702,"2023-03-10T14:46:22","12,86","82,35"],
    [3703,"2023-03-10T14:48:18","14,62","84,04"],
    [3704,"2023-03-10T14:48:23","16,69","84,04"],
    [3705,"2023-03-10T14:50:19","16,52","81,3"],
    [3706,"2023-03-10T14:50:24","15","81,3"],
    [3707,"2023-03-10T14:52:19","13,36","87,7"],
    [3708,"2023-03-10T14:52:24","14,09","87,7"],
    [3709,"2023-03-10T14:54:20","14,73","79,46"],
    [3710,"2023-03-10T14:54:25","14,67","79,46"],
    [3711,"2023-03-10T14:56:21","16,28","82,99"],
    [3712,"2023-03-10T14:56:26","15,42","82,99"],
    [3713,"2023-03-10T14:58:24","13,36","89,57"],
    [3714,"2023-03-10T14:58:29","14,47","89,57"],
    [3715,"2023-03-10T15:00:26","12,39","87,37"],
    [3716,"2023-03-10T15:00:31","13,32","87,37"],
    [3717,"2023-03-10T15:02:28","13,84","90,14"],
    [3718,"2023-03-10T15:02:33","13,63","90,14"],
    [3719,"2023-03-10T15:04:30","13,59","80,45"],
    [3720,"2023-03-10T15:04:35","14,88","80,45"],
    [3721,"2023-03-10T15:06:37","14,89","82,2"],
    [3722,"2023-03-10T15:06:42","15,55","82,2"],
    [3723,"2023-03-10T15:08:37","11,54","85,82"],
    [3724,"2023-03-10T15:08:42","11,89","85,82"],
    [3725,"2023-03-10T15:10:38","13,41","80,63"],
    [3726,"2023-03-10T15:10:43","13,52","80,63"],
    [3727,"2023-03-10T15:12:39","11,86","87"],
    [3728,"2023-03-10T15:12:44","13","87"],
    [3729,"2023-03-10T15:14:40","14,04","83,32"],
    [3730,"2023-03-10T15:14:45","14,18","83,32"],
    [3731,"2023-03-10T15:16:43","13,35","80,08"],
    [3732,"2023-03-10T15:16:48","13,1","80,08"],
    [3733,"2023-03-10T15:18:44","12,06","82,88"],
    [3734,"2023-03-10T15:18:49","12,13","82,88"],
    [3735,"2023-03-10T15:20:45","11,66","86,63"],
    [3736,"2023-03-10T15:20:50","12,7","86,63"],
    [3737,"2023-03-10T15:22:49","11,32","91,84"],
    [3738,"2023-03-10T15:22:54","10,93","91,84"],
    [3739,"2023-03-10T15:24:51","13,16","88,34"],
    [3740,"2023-03-10T15:24:56","12,26","88,34"],
    [3741,"2023-03-10T15:26:52","12,59","91,34"],
    [3742,"2023-03-10T15:26:57","11,26","91,34"],
    [3743,"2023-03-10T15:28:55","12,21","100,97"],
    [3744,"2023-03-10T15:29:00","12,87","100,97"],
    [3745,"2023-03-10T15:30:57","14,65","98,39"],
    [3746,"2023-03-10T15:31:02","13,31","98,39"],
    [3747,"2023-03-10T15:32:59","14,26","96,52"],
    [3748,"2023-03-10T15:33:04","14,51","96,52"],
    [3749,"2023-03-10T15:35:00","12,55","93,15"],
    [3750,"2023-03-10T15:35:04","13,56","93,15"],
    [3751,"2023-03-10T15:37:02","13,03","94,93"],
    [3752,"2023-03-10T15:37:07","13,15","94,93"],
    [3753,"2023-03-10T15:39:05","10,76","92,63"],
    [3754,"2023-03-10T15:39:10","13,33","92,63"],
    [3755,"2023-03-10T15:41:06","11,42","84,35"],
    [3756,"2023-03-10T15:41:11","12,13","84,35"],
    [3757,"2023-03-10T15:43:07","14,48","93,76"],
    [3758,"2023-03-10T15:43:12","12,47","93,76"],
    [3759,"2023-03-10T15:45:08","12,45","87,33"],
    [3760,"2023-03-10T15:45:13","12,97","87,33"],
    [3761,"2023-03-10T15:47:09","12,54","92,27"],
    [3762,"2023-03-10T15:47:14","13,76","92,27"],
    [3763,"2023-03-10T15:49:10","13,96","96,72"],
    [3764,"2023-03-10T15:49:15","13,93","96,72"],
    [3765,"2023-03-10T15:51:11","13,16","94,93"],
    [3766,"2023-03-10T15:51:16","14,53","94,93"],
    [3767,"2023-03-10T15:53:14","15,33","93,46"],
    [3768,"2023-03-10T15:53:19","11,39","93,46"],
    [3769,"2023-03-10T15:55:15","14,48","95,2"],
    [3770,"2023-03-10T15:55:20","13,28","95,2"],
    [3771,"2023-03-10T15:57:16","15,92","93,19"],
    [3772,"2023-03-10T15:57:21","15,32","93,19"],
    [3773,"2023-03-10T15:59:17","13,63","102,5"],
    [3774,"2023-03-10T15:59:22","13,29","102,5"],
    [3775,"2023-03-10T16:01:23","13,32","96,33"],
    [3776,"2023-03-10T16:01:28","13,09","96,33"],
    [3777,"2023-03-10T16:03:25","10,96","89,7"],
    [3778,"2023-03-10T16:03:30","10,19","89,7"],
    [3779,"2023-03-10T16:05:26","13,56","99,84"],
    [3780,"2023-03-10T16:05:31","13,67","99,84"],
    [3781,"2023-03-10T16:07:26","12,25","96,57"],
    [3782,"2023-03-10T16:07:31","12,11","96,57"],
    [3783,"2023-03-10T16:09:30","14,04","102,26"],
    [3784,"2023-03-10T16:09:34","13,79","102,26"],
    [3785,"2023-03-10T16:11:30","14,42","93,97"],
    [3786,"2023-03-10T16:11:35","13,64","93,97"],
    [3787,"2023-03-10T16:13:37","13,62","104,84"],
    [3788,"2023-03-10T16:13:42","12,3","104,84"],
    [3789,"2023-03-10T16:15:38","13,91","98,46"],
    [3790,"2023-03-10T16:15:43","13,37","98,46"],
    [3791,"2023-03-10T16:17:39","10,51","103,07"],
    [3792,"2023-03-10T16:17:44","13,24","103,07"],
    [3793,"2023-03-10T16:19:40","14,17","104,5"],
    [3794,"2023-03-10T16:19:45","14,28","104,5"],
    [3795,"2023-03-10T16:21:41","14,58","102,98"],
    [3796,"2023-03-10T16:21:46","17,04","102,98"],
    [3797,"2023-03-10T16:23:42","13,09","99,11"],
    [3798,"2023-03-10T16:23:47","12,34","99,11"],
    [3799,"2023-03-10T16:25:45","12,24","103,23"],
    [3800,"2023-03-10T16:25:50","11,99","103,23"],
    [3801,"2023-03-10T16:27:46","13,86","110,14"],
    [3802,"2023-03-10T16:27:51","12,95","110,14"],
    [3803,"2023-03-10T16:29:48","13,92","106,94"],
    [3804,"2023-03-10T16:29:53","15,16","106,94"],
    [3805,"2023-03-10T16:31:49","14,3","99,25"],
    [3806,"2023-03-10T16:31:54","14,93","99,25"],
    [3807,"2023-03-10T16:33:52","16,34","106,27"],
    [3808,"2023-03-10T16:33:58","15,04","106,27"],
    [3809,"2023-03-10T16:35:57","15,1","103,82"],
    [3810,"2023-03-10T16:36:03","15,58","103,82"],
    [3811,"2023-03-10T16:37:58","15,35","110,25"],
    [3812,"2023-03-10T16:38:03","14,92","110,25"],
    [3813,"2023-03-10T16:39:58","13,87","112,2"],
    [3814,"2023-03-10T16:40:03","14,19","112,2"],
    [3815,"2023-03-10T16:42:00","12,87","104,37"],
    [3816,"2023-03-10T16:42:05","13","104,37"],
    [3817,"2023-03-10T16:44:02","14,41","109,64"],
    [3818,"2023-03-10T16:44:07","14,87","109,64"],
    [3819,"2023-03-10T16:46:03","14,7","110,71"],
    [3820,"2023-03-10T16:46:08","12,37","110,71"],
    [3821,"2023-03-10T16:48:05","16,2","106,77"],
    [3822,"2023-03-10T16:48:10","15,68","106,77"],
    [3823,"2023-03-10T16:50:06","15,51","108,2"],
    [3824,"2023-03-10T16:50:11","16,65","108,2"],
    [3825,"2023-03-10T16:52:07","14,38","105,58"],
    [3826,"2023-03-10T16:52:12","15,75","105,58"],
    [3827,"2023-03-10T16:54:09","16,68","103,46"],
    [3828,"2023-03-10T16:54:14","17,09","103,46"],
    [3829,"2023-03-10T16:56:12","17,24","107,11"],
    [3830,"2023-03-10T16:56:17","16,96","107,11"],
    [3831,"2023-03-10T16:58:13","16,28","100,65"],
    [3832,"2023-03-10T16:58:18","16,01","100,65"],
    [3833,"2023-03-10T17:00:13","17,72","107,57"],
    [3834,"2023-03-10T17:00:18","17,26","107,57"],
    [3835,"2023-03-10T17:02:15","15,37","111,4"],
    [3836,"2023-03-10T17:02:20","19,33","111,4"],
    [3837,"2023-03-10T17:04:20","17,92","103,47"],
    [3838,"2023-03-10T17:04:25","17,69","103,47"],
    [3839,"2023-03-10T17:06:21","17,8","101,1"],
    [3840,"2023-03-10T17:06:26","17,56","101,1"],
    [3841,"2023-03-10T17:08:21","15,23","106,94"],
    [3842,"2023-03-10T17:08:26","14,83","106,94"],
    [3843,"2023-03-10T17:10:23","15,76","103,66"],
    [3844,"2023-03-10T17:10:27","15,5","103,66"],
    [3845,"2023-03-10T17:12:22","17,29","100,09"],
    [3846,"2023-03-10T17:12:27","14,17","100,09"],
    [3847,"2023-03-10T17:14:23","15,15","97,4"],
    [3848,"2023-03-10T17:14:28","18,3","97,4"],
    [3849,"2023-03-10T17:16:25","17,1","103,03"],
    [3850,"2023-03-10T17:16:30","17,43","103,03"],
    [3851,"2023-03-10T17:18:26","16,48","109,02"],
    [3852,"2023-03-10T17:18:31","16,23","109,02"],
    [3853,"2023-03-10T17:20:29","17,7","102,75"],
    [3854,"2023-03-10T17:20:34","16,83","102,75"],
    [3855,"2023-03-10T17:22:30","15,67","104,31"],
    [3856,"2023-03-10T17:22:35","16,18","104,31"],
    [3857,"2023-03-10T17:24:31","18,3","101,56"],
    [3858,"2023-03-10T17:24:36","17,85","101,56"],
    [3859,"2023-03-10T17:26:37","17,93","103,19"],
    [3860,"2023-03-10T17:26:42","19,64","103,19"],
    [3861,"2023-03-10T17:28:38","15,71","106,74"],
    [3862,"2023-03-10T17:28:43","16,33","106,74"],
    [3863,"2023-03-10T17:30:40","19,72","105,63"],
    [3864,"2023-03-10T17:30:45","19,12","105,63"],
    [3865,"2023-03-10T17:32:42","17,67","107,05"],
    [3866,"2023-03-10T17:32:47","18,44","107,05"],
    [3867,"2023-03-10T17:34:43","17,46","105,76"],
    [3868,"2023-03-10T17:34:48","18,69","105,76"],
    [3869,"2023-03-10T17:36:45","16,79","105,21"],
    [3870,"2023-03-10T17:36:50","17,39","110,44"],
    [3871,"2023-03-10T17:38:46","16,4","105,16"],
    [3872,"2023-03-10T17:38:51","15,21","108,74"],
    [3873,"2023-03-10T17:40:47","13,32","94,31"],
    [3874,"2023-03-10T17:40:52","13,97","105,45"],
    [3875,"2023-03-10T17:42:48","16,41","105,45"],
    [3876,"2023-03-10T17:42:53","17,61","105,45"],
    [3877,"2023-03-10T17:44:49","15,84","98,83"],
    [3878,"2023-03-10T17:44:54","15,3","98,83"],
    [3879,"2023-03-10T17:46:52","16,55","104,65"],
    [3880,"2023-03-10T17:46:57","15,73","104,65"],
    [3881,"2023-03-10T17:48:55","17,84","98,89"],
    [3882,"2023-03-10T17:49:00","17,45","98,89"],
    [3883,"2023-03-10T17:50:56","17,72","92,61"],
    [3884,"2023-03-10T17:51:01","16,37","92,61"],
    [3885,"2023-03-10T17:52:57","17,02","93,87"],
    [3886,"2023-03-10T17:53:02","15,22","93,87"],
    [3887,"2023-03-10T17:54:58","17,45","102,02"],
    [3888,"2023-03-10T17:55:03","16,35","102,02"],
    [3889,"2023-03-10T17:57:00","17,9","103,21"],
    [3890,"2023-03-10T17:57:05","19,08","103,21"],
    [3891,"2023-03-10T17:59:04","17,11","99,81"],
    [3892,"2023-03-10T17:59:09","19,47","99,81"],
    [3893,"2023-03-10T18:01:05","15,66","92,9"],
    [3894,"2023-03-10T18:01:10","17","92,9"],
    [3895,"2023-03-10T18:03:10","18,29","107,14"],
    [3896,"2023-03-10T18:03:15","18,67","107,14"],
    [3897,"2023-03-10T18:05:10","19,24","97,56"],
    [3898,"2023-03-10T18:05:15","20,08","97,56"],
    [3899,"2023-03-10T18:07:15","19,24","104,73"],
    [3900,"2023-03-10T18:07:21","18,09","104,73"],
    [3901,"2023-03-10T18:09:20","15,47","102,91"],
    [3902,"2023-03-10T18:09:25","16,55","102,91"],
    [3903,"2023-03-10T18:11:20","14,41","100,75"],
    [3904,"2023-03-10T18:11:25","17,34","100,75"],
    [3905,"2023-03-10T18:13:22","15,89","99,31"],
    [3906,"2023-03-10T18:13:27","12,63","99,31"],
    [3907,"2023-03-10T18:15:25","14,77","100,65"],
    [3908,"2023-03-10T18:15:30","15,08","100,65"],
    [3909,"2023-03-10T18:17:27","16,74","91,14"],
    [3910,"2023-03-10T18:17:32","17,77","91,14"],
    [3911,"2023-03-10T18:19:27","14,7","100,77"],
    [3912,"2023-03-10T18:19:33","15,12","100,77"],
    [3913,"2023-03-10T18:21:30","15,24","98,05"],
    [3914,"2023-03-10T18:21:35","16,79","98,05"],
    [3915,"2023-03-10T18:23:30","13,93","101,29"],
    [3916,"2023-03-10T18:23:35","15,31","101,29"],
    [3917,"2023-03-10T18:25:34","15,84","97,3"],
    [3918,"2023-03-10T18:25:40","15,06","97,3"],
    [3919,"2023-03-10T18:27:35","15,51","100,16"],
    [3920,"2023-03-10T18:27:40","16,85","100,16"],
    [3921,"2023-03-10T18:29:36","15,78","93,07"],
    [3922,"2023-03-10T18:29:41","16,17","93,07"],
    [3923,"2023-03-10T18:31:41","17,26","84,64"],
    [3924,"2023-03-10T18:31:46","17,39","84,64"],
    [3925,"2023-03-10T18:33:44","15,74","95,76"],
    [3926,"2023-03-10T18:33:49","15,84","95,76"],
    [3927,"2023-03-10T18:35:44","15,03","99,56"],
    [3928,"2023-03-10T18:35:49","14,65","99,56"],
    [3929,"2023-03-10T18:37:45","15,21","103,37"],
    [3930,"2023-03-10T18:37:50","15,54","103,37"],
    [3931,"2023-03-10T18:39:46","14,69","87,65"],
    [3932,"2023-03-10T18:39:51","14,16","87,65"],
    [3933,"2023-03-10T18:41:47","14,57","92,02"],
    [3934,"2023-03-10T18:41:52","13,19","92,02"],
    [3935,"2023-03-10T18:43:48","14,76","90,95"],
    [3936,"2023-03-10T18:43:53","15,62","90,95"],
    [3937,"2023-03-10T18:45:52","14,47","95,36"],
    [3938,"2023-03-10T18:45:57","15,34","95,36"],
    [3939,"2023-03-10T18:47:56","14,62","89,25"],
    [3940,"2023-03-10T18:48:01","12,23","89,25"],
    [3941,"2023-03-10T18:49:51","14,71","91,8"],
    [3942,"2023-03-10T18:50:01","14,01","91,8"],
    [3943,"2023-03-10T18:51:56","12,75","88,47"],
    [3944,"2023-03-10T18:52:01","13,44","88,47"],
    [3945,"2023-03-10T18:53:58","12,21","93,88"],
    [3946,"2023-03-10T18:54:03","14,4","93,88"],
    [3947,"2023-03-10T18:56:02","15,21","94,95"],
    [3948,"2023-03-10T18:56:07","14,98","94,95"],
    [3949,"2023-03-10T18:58:06","12,42","91,68"],
    [3950,"2023-03-10T18:58:11","13,27","91,68"],
    [3951,"2023-03-10T19:00:08","16,86","93,61"],
    [3952,"2023-03-10T19:00:13","16,02","93,61"],
    [3953,"2023-03-10T19:02:08","14,19","84,47"],
    [3954,"2023-03-10T19:02:13","16,77","84,47"],
    [3955,"2023-03-10T19:04:09","16,44","88,86"],
    [3956,"2023-03-10T19:04:14","15,65","88,86"],
    [3957,"2023-03-10T19:06:11","15,31","90,1"],
    [3958,"2023-03-10T19:06:16","14,99","90,1"],
    [3959,"2023-03-10T19:08:14","18,7","82,36"],
    [3960,"2023-03-10T19:08:19","18,55","82,36"],
    [3961,"2023-03-10T19:10:15","18,45","88,06"],
    [3962,"2023-03-10T19:10:20","17,46","88,06"],
    [3963,"2023-03-10T19:12:17","18,04","85,12"],
    [3964,"2023-03-10T19:12:21","16,58","85,12"],
    [3965,"2023-03-10T19:14:24","16,65","87,63"],
    [3966,"2023-03-10T19:14:29","15,84","87,63"],
    [3967,"2023-03-10T19:16:26","17,77","85,8"],
    [3968,"2023-03-10T19:16:31","16,73","85,8"],
    [3969,"2023-03-10T19:18:27","18,22","92,29"],
    [3970,"2023-03-10T19:18:33","18,67","92,29"],
    [3971,"2023-03-10T19:20:29","16,73","87,18"],
    [3972,"2023-03-10T19:20:34","16,87","87,18"],
    [3973,"2023-03-10T19:22:31","16,44","90,62"],
    [3974,"2023-03-10T19:22:36","16,42","90,62"],
    [3975,"2023-03-10T19:24:32","15,77","94,73"],
    [3976,"2023-03-10T19:24:37","16,76","94,73"],
    [3977,"2023-03-10T19:26:32","15,76","104,22"],
    [3978,"2023-03-10T19:26:37","12,61","104,22"],
    [3979,"2023-03-10T19:28:35","13,39","97,11"],
    [3980,"2023-03-10T19:28:40","15,86","97,11"],
    [3981,"2023-03-10T19:30:35","14,31","98,66"],
    [3982,"2023-03-10T19:30:41","16,47","98,66"],
    [3983,"2023-03-10T19:32:36","15,08","96,88"],
    [3984,"2023-03-10T19:32:41","15,26","96,88"],
    [3985,"2023-03-10T19:34:37","15,27","94,91"],
    [3986,"2023-03-10T19:34:42","16,51","94,91"],
    [3987,"2023-03-10T19:36:40","15,56","96,73"],
    [3988,"2023-03-10T19:36:45","16,29","96,73"],
    [3989,"2023-03-10T19:38:42","16,5","87,7"],
    [3990,"2023-03-10T19:38:47","15,57","87,7"],
    [3991,"2023-03-10T19:40:44","16,79","97,2"],
    [3992,"2023-03-10T19:40:49","17,24","97,2"],
    [3993,"2023-03-10T19:42:44","15,42","98,91"],
    [3994,"2023-03-10T19:42:49","16,58","98,91"],
    [3995,"2023-03-10T19:44:46","19,37","93,73"],
    [3996,"2023-03-10T19:44:51","18,17","93,73"],
    [3997,"2023-03-10T19:46:52","18,15","92,03"],
    [3998,"2023-03-10T19:46:57","17,43","92,03"],
    [3999,"2023-03-10T19:48:57","17,16","95,58"],
    [4000,"2023-03-10T19:49:02","15,45","95,58"],
    [4001,"2023-03-10T19:51:00","16,42","83,67"],
    [4002,"2023-03-10T19:51:05","16,74","83,67"],
    [4003,"2023-03-10T19:53:03","17,17","86,33"],
    [4004,"2023-03-10T19:53:08","15,87","86,33"],
    [4005,"2023-03-10T19:55:06","16,83","87,94"],
    [4006,"2023-03-10T19:55:11","16,72","87,94"],
    [4007,"2023-03-10T19:57:09","14,93","91,8"],
    [4008,"2023-03-10T19:57:14","15,68","91,8"],
    [4009,"2023-03-10T19:59:10","15,32","89,22"],
    [4010,"2023-03-10T19:59:16","15,34","89,22"],
    [4011,"2023-03-10T20:01:11","13,47","87,87"],
    [4012,"2023-03-10T20:01:16","13,87","87,87"],
    [4013,"2023-03-10T20:03:13","13,93","89,5"],
    [4014,"2023-03-10T20:03:18","14,91","89,5"],
    [4015,"2023-03-10T20:05:17","13,16","90,88"],
    [4016,"2023-03-10T20:05:20","12,43","90,88"],
    [4017,"2023-03-10T20:07:17","15,29","93,87"],
    [4018,"2023-03-10T20:07:22","13,37","93,87"],
    [4019,"2023-03-10T20:09:19","13,7","83,53"],
    [4020,"2023-03-10T20:09:24","13,47","83,53"],
    [4021,"2023-03-10T20:11:20","11,5","87,08"],
    [4022,"2023-03-10T20:11:25","12,12","87,08"],
    [4023,"2023-03-10T20:13:26","12,1","90,41"],
    [4024,"2023-03-10T20:13:31","12,9","90,41"],
    [4025,"2023-03-10T20:15:29","12,79","95,12"],
    [4026,"2023-03-10T20:15:34","10,91","95,12"],
    [4027,"2023-03-10T20:17:30","12,42","96,72"],
    [4028,"2023-03-10T20:17:37","12,85","96,72"],
    [4029,"2023-03-10T20:19:32","11,41","92,16"],
    [4030,"2023-03-10T20:19:37","11,86","92,16"],
    [4031,"2023-03-10T20:21:33","11,78","93,46"],
    [4032,"2023-03-10T20:21:38","12","93,46"],
    [4033,"2023-03-10T20:23:34","13","99,67"],
    [4034,"2023-03-10T20:23:39","13,24","99,67"],
    [4035,"2023-03-10T20:25:39","13,19","95,16"],
    [4036,"2023-03-10T20:25:44","13,89","95,16"],
    [4037,"2023-03-10T20:27:45","13,84","100,49"],
    [4038,"2023-03-10T20:27:50","13,27","100,49"],
    [4039,"2023-03-10T20:29:48","13,88","101,76"],
    [4040,"2023-03-10T20:29:53","14,94","101,76"],
    [4041,"2023-03-10T20:31:50","12,81","88,95"],
    [4042,"2023-03-10T20:31:55","12,38","88,95"],
    [4043,"2023-03-10T20:33:56","12,41","85,94"],
    [4044,"2023-03-10T20:34:01","11,28","85,94"],
    [4045,"2023-03-10T20:36:01","12,3","94,74"],
    [4046,"2023-03-10T20:36:06","13,71","94,74"],
    [4047,"2023-03-10T20:38:01","11","90,85"],
    [4048,"2023-03-10T20:38:06","10,96","90,85"],
    [4049,"2023-03-10T20:40:08","10,96","84,38"],
    [4050,"2023-03-10T20:40:13","11,45","84,38"],
    [4051,"2023-03-10T20:42:10","12,31","79,8"],
    [4052,"2023-03-10T20:42:15","11,77","79,8"],
    [4053,"2023-03-10T20:44:11","8,81","83,16"],
    [4054,"2023-03-10T20:44:16","11,24","83,16"],
    [4055,"2023-03-10T20:46:12","10,29","79,73"],
    [4056,"2023-03-10T20:46:17","10,55","79,73"],
    [4057,"2023-03-10T20:48:14","9,29","85,22"],
    [4058,"2023-03-10T20:48:19","9,9","85,22"],
    [4059,"2023-03-10T20:50:16","8,98","83,27"],
    [4060,"2023-03-10T20:50:21","9,38","83,27"],
    [4061,"2023-03-10T20:52:23","9,37","81,38"],
    [4062,"2023-03-10T20:52:28","8,91","81,38"],
    [4063,"2023-03-10T20:54:24","8,52","77,91"],
    [4064,"2023-03-10T20:54:29","8,46","77,91"],
    [4065,"2023-03-10T20:56:31","8,55","81,11"],
    [4066,"2023-03-10T20:56:36","8,77","81,11"],
    [4067,"2023-03-10T20:58:32","7,27","67,55"],
    [4068,"2023-03-10T20:58:38","7,88","67,55"],
    [4069,"2023-03-10T20:59:46","6,98","64,45"],
    [4070,"2023-03-10T20:59:56","7,45","70,63"],
    [4071,"2023-03-10T21:00:37","6,55","70,63"],
    [4072,"2023-03-10T21:00:43","6,51","70,63"],
    [4073,"2023-03-10T21:02:39","6,69","59,58"],
    [4074,"2023-03-10T21:02:44","6,21","59,58"],
    [4075,"2023-03-10T21:04:43","5,21","47,89"],
    [4076,"2023-03-10T21:04:48","5,86","47,89"],
    [4077,"2023-03-10T21:06:46","5,18","40,29"],
    [4078,"2023-03-10T21:06:51","5,53","40,29"],
    [4079,"2023-03-10T21:08:47","5,68","27,36"],
    [4080,"2023-03-10T21:08:52","5,08","27,36"],
    [4081,"2023-03-10T21:10:48","4,43","29,9"],
    [4082,"2023-03-10T21:10:53","4,86","29,9"],
    [4083,"2023-03-10T21:12:50","5,13","45,91"],
    [4084,"2023-03-10T21:12:55","5,44","45,91"],
    [4085,"2023-03-10T21:14:58","5,44","22,74"],
    [4086,"2023-03-10T21:15:03","5,18","22,74"],
    [4087,"2023-03-10T21:16:59","5,87","39,32"],
    [4088,"2023-03-10T21:17:05","5,4","39,32"],
    [4089,"2023-03-10T21:19:04","4,28","46,16"],
    [4090,"2023-03-10T21:19:09","4,53","46,16"],
    [4091,"2023-03-10T21:21:05","5,1","34,73"],
    [4092,"2023-03-10T21:21:10","4,66","34,73"],
    [4093,"2023-03-10T21:23:06","5,91","53,47"],
    [4094,"2023-03-10T21:23:11","6,44","53,47"],
    [4095,"2023-03-10T21:25:15","6,4","45,42"],
    [4096,"2023-03-10T21:25:20","6,69","45,42"],
    [4097,"2023-03-10T21:27:17","7,58","41,85"],
    [4098,"2023-03-10T21:27:22","7,48","41,85"],
    [4099,"2023-03-10T21:29:18","7,59","57,06"],
    [4100,"2023-03-10T21:29:23","7,05","57,06"],
    [4101,"2023-03-10T21:31:19","7,54","54,68"],
    [4102,"2023-03-10T21:31:24","7,92","54,68"],
    [4103,"2023-03-10T21:33:20","8,09","64,15"],
    [4104,"2023-03-10T21:33:25","8,73","64,15"],
    [4105,"2023-03-10T21:35:20","9,32","65,52"],
    [4106,"2023-03-10T21:35:26","9,42","65,52"],
    [4107,"2023-03-10T21:37:24","9,15","64,43"],
    [4108,"2023-03-10T21:37:29","9,27","64,43"],
    [4109,"2023-03-10T21:39:25","9,45","57,77"],
    [4110,"2023-03-10T21:39:35","9,17","57,77"],
    [4111,"2023-03-10T21:41:37","9,21","59,91"],
    [4112,"2023-03-10T21:41:42","8,81","59,91"],
    [4113,"2023-03-10T21:43:37","9,59","66,86"],
    [4114,"2023-03-10T21:43:42","9,11","66,86"],
    [4115,"2023-03-10T21:45:41","8,96","55,4"],
    [4116,"2023-03-10T21:45:46","8,97","55,4"],
    [4117,"2023-03-10T21:47:41","9,33","59,04"],
    [4118,"2023-03-10T21:47:46","9,27","59,04"],
    [4119,"2023-03-10T21:49:49","9,27","60,81"],
    [4120,"2023-03-10T21:49:54","9,73","60,81"],
    [4121,"2023-03-10T21:51:49","10,43","67,22"],
    [4122,"2023-03-10T21:51:54","8,78","67,22"],
    [4123,"2023-03-10T21:53:50","9,69","63,24"],
    [4124,"2023-03-10T21:53:55","10,13","63,24"],
    [4125,"2023-03-10T21:55:51","9,95","66,59"],
    [4126,"2023-03-10T21:55:56","9,39","66,59"],
    [4127,"2023-03-10T21:57:52","9,5","64,74"],
    [4128,"2023-03-10T21:57:57","9,95","64,74"],
    [4129,"2023-03-10T21:59:55","9,82","58,21"],
    [4130,"2023-03-10T22:00:00","9,76","58,21"],
    [4131,"2023-03-10T22:01:59","10,05","51,49"],
    [4132,"2023-03-10T22:02:04","10,27","51,49"],
    [4133,"2023-03-10T22:03:59","9,63","58,71"],
    [4134,"2023-03-10T22:04:04","10,38","58,71"],
    [4135,"2023-03-10T22:06:02","11,46","49,95"],
    [4136,"2023-03-10T22:06:07","12,1","49,95"],
    [4137,"2023-03-10T22:08:03","11,66","58,88"],
    [4138,"2023-03-10T22:08:08","11,27","58,88"],
    [4139,"2023-03-10T22:10:04","9,69","56,49"],
    [4140,"2023-03-10T22:10:14","10,52","56,49"],
    [4141,"2023-03-10T22:12:09","11,25","43,98"],
    [4142,"2023-03-10T22:12:14","10","43,98"],
    [4143,"2023-03-10T22:14:11","9,54","48,62"],
    [4144,"2023-03-10T22:14:16","11,35","48,62"],
    [4145,"2023-03-10T22:16:12","9,94","61,98"],
    [4146,"2023-03-10T22:16:17","9,52","61,98"],
    [4147,"2023-03-10T22:18:13","9,74","64,33"],
    [4148,"2023-03-10T22:18:18","9,22","64,33"],
    [4149,"2023-03-10T22:20:15","10,22","59,91"],
    [4150,"2023-03-10T22:20:20","10,81","59,91"],
    [4151,"2023-03-10T22:22:18","9,93","48,54"],
    [4152,"2023-03-10T22:22:23","9,91","48,54"],
    [4153,"2023-03-10T22:24:20","9,83","57,83"],
    [4154,"2023-03-10T22:24:25","8,85","57,83"],
    [4155,"2023-03-10T22:26:23","10,74","56,29"],
    [4156,"2023-03-10T22:26:28","10,3","56,29"],
    [4157,"2023-03-10T22:28:30","10,39","50,68"],
    [4158,"2023-03-10T22:28:35","9,93","50,68"],
    [4159,"2023-03-10T22:30:32","10,59","40,67"],
    [4160,"2023-03-10T22:30:37","10,84","40,67"],
    [4161,"2023-03-10T22:32:33","11,71","44,83"],
    [4162,"2023-03-10T22:32:38","11,96","44,83"],
    [4163,"2023-03-10T22:34:36","11,48","51,77"],
    [4164,"2023-03-10T22:34:41","12,45","51,77"],
    [4165,"2023-03-10T22:36:43","12,41","44,72"],
    [4166,"2023-03-10T22:36:48","12,09","44,72"],
    [4167,"2023-03-10T22:38:44","12,35","51,49"],
    [4168,"2023-03-10T22:38:49","13,01","51,49"],
    [4169,"2023-03-10T22:40:44","12,55","53,71"],
    [4170,"2023-03-10T22:40:50","12,59","53,71"],
    [4171,"2023-03-10T22:42:49","11,6","50,87"],
    [4172,"2023-03-10T22:42:54","11,96","50,87"],
    [4173,"2023-03-10T22:44:57","11,99","53,27"],
    [4174,"2023-03-10T22:45:02","11,7","53,27"],
    [4175,"2023-03-10T22:46:58","10,44","64,31"],
    [4176,"2023-03-10T22:47:03","9,29","64,31"],
    [4177,"2023-03-10T22:49:02","11,67","71,37"],
    [4178,"2023-03-10T22:49:07","10,43","71,37"],
    [4179,"2023-03-10T22:51:07","10,46","75,24"],
    [4180,"2023-03-10T22:51:12","10,64","75,24"],
    [4181,"2023-03-10T22:53:10","10,83","72,18"],
    [4182,"2023-03-10T22:53:15","10,49","72,18"],
    [4183,"2023-03-10T22:55:12","10,61","80,17"],
    [4184,"2023-03-10T22:55:17","11,06","80,17"],
    [4185,"2023-03-10T22:57:15","10,59","74,44"],
    [4186,"2023-03-10T22:57:20","10,68","74,44"],
    [4187,"2023-03-10T22:59:17","9,55","78,97"],
    [4188,"2023-03-10T22:59:22","11,13","78,97"],
    [4189,"2023-03-10T23:01:18","10,22","84,1"],
    [4190,"2023-03-10T23:01:23","9,76","84,1"],
    [4191,"2023-03-10T23:03:23","9,73","88,17"],
    [4192,"2023-03-10T23:03:28","11,27","88,17"],
    [4193,"2023-03-10T23:05:24","9,7","91,7"],
    [4194,"2023-03-10T23:05:29","12,02","91,7"],
    [4195,"2023-03-10T23:07:24","12,37","90,37"],
    [4196,"2023-03-10T23:07:30","10,95","90,37"],
    [4197,"2023-03-10T23:09:25","11,92","87,41"],
    [4198,"2023-03-10T23:09:30","10,7","87,41"],
    [4199,"2023-03-10T23:11:29","12,68","91,1"],
    [4200,"2023-03-10T23:11:34","11,46","91,1"],
    [4201,"2023-03-10T23:13:29","14","94,42"],
    [4202,"2023-03-10T23:13:34","12,41","94,42"],
    [4203,"2023-03-10T23:15:30","14,53","98,66"],
    [4204,"2023-03-10T23:15:35","14,65","98,66"],
    [4205,"2023-03-10T23:17:30","17,02","104,42"],
    [4206,"2023-03-10T23:17:35","18,08","104,42"],
    [4207,"2023-03-10T23:19:31","22,91","115,25"],
    [4208,"2023-03-10T23:19:36","23,18","115,25"],
    [4209,"2023-03-10T23:21:33","21,64","117,15"],
    [4210,"2023-03-10T23:21:38","20,51","117,15"],
    [4211,"2023-03-10T23:23:33","19,75","119,42"],
    [4212,"2023-03-10T23:23:38","21,42","119,42"],
    [4213,"2023-03-10T23:25:35","18,11","132,22"],
    [4214,"2023-03-10T23:25:40","20,62","132,22"],
    [4215,"2023-03-10T23:27:36","26,03","128,73"],
    [4216,"2023-03-10T23:27:41","26,09","128,73"],
    [4217,"2023-03-10T23:27:46","26,97","128,73"],
    [4218,"2023-03-10T23:27:51","30,68","128,73"],
    [4219,"2023-03-10T23:27:56","25,52","128,73"],
    [4220,"2023-03-10T23:29:55","26,35","125,24"],
    [4221,"2023-03-10T23:30:00","24,91","125,24"],
    [4222,"2023-03-10T23:31:56","25,87","117,85"],
    [4223,"2023-03-10T23:32:01","26,14","117,85"],
    [4224,"2023-03-10T23:33:58","27,23","104,94"],
    [4225,"2023-03-10T23:34:03","26,66","104,94"],
    [4226,"2023-03-10T23:35:58","20,59","103,09"],
    [4227,"2023-03-10T23:36:03","23,19","103,09"],
    [4228,"2023-03-10T23:37:58","22,3","98,71"],
    [4229,"2023-03-10T23:38:03","23,55","98,71"],
    [4230,"2023-03-10T23:39:59","25,8","96,44"],
    [4231,"2023-03-10T23:40:04","20,41","96,44"],
    [4232,"2023-03-10T23:41:59","20,53","91,94"],
    [4233,"2023-03-10T23:42:04","23,04","91,94"],
    [4234,"2023-03-10T23:44:00","18,29","88,06"],
    [4235,"2023-03-10T23:44:05","19,21","88,06"],
    [4236,"2023-03-10T23:46:00","20,61","89,3"],
    [4237,"2023-03-10T23:46:05","20,98","89,3"],
    [4238,"2023-03-10T23:48:00","19,24","94,98"],
    [4239,"2023-03-10T23:48:06","18,12","94,98"],
    [4240,"2023-03-10T23:50:01","18,61","76,28"],
    [4241,"2023-03-10T23:50:06","20,32","76,28"],
    [4242,"2023-03-10T23:52:03","16,1","74,81"],
    [4243,"2023-03-10T23:52:08","17,61","74,81"],
    [4244,"2023-03-10T23:54:04","17,72","50,39"],
    [4245,"2023-03-10T23:54:09","17,08","50,39"],
    [4246,"2023-03-10T23:56:05","18,31","42,44"],
    [4247,"2023-03-10T23:56:10","14,33","42,44"],
    [4248,"2023-03-10T23:58:05","17,53","29,31"],
    [4249,"2023-03-10T23:58:11","16,33","29,31"],
    [4250,"2023-04-10T00:00:09","15,25","28,11"],
    [4251,"2023-04-10T00:00:14","15,64","28,11"],
    [4252,"2023-04-10T00:02:09","15,11","34,3"],
    [4253,"2023-04-10T00:02:14","14,97","34,3"],
    [4254,"2023-04-10T00:04:10","11,89","19,21"],
    [4255,"2023-04-10T00:04:15","10,2","19,21"],
    [4256,"2023-04-10T00:06:11","10,6","21,82"],
    [4257,"2023-04-10T00:06:16","12,07","21,82"],
    [4258,"2023-04-10T00:08:12","14,49","19,79"],
    [4259,"2023-04-10T00:08:17","13,41","19,79"],
    [4260,"2023-04-10T00:10:13","11,94","16,21"],
    [4261,"2023-04-10T00:10:18","11,87","16,21"],
    [4262,"2023-04-10T00:12:14","9,32","18,02"],
    [4263,"2023-04-10T00:12:19","9,54","18,02"],
    [4264,"2023-04-10T00:14:15","9,99","9,97"],
    [4265,"2023-04-10T00:14:20","10,72","9,97"],
    [4266,"2023-04-10T00:16:17","12,19","15,96"],
    [4267,"2023-04-10T00:16:22","12,58","15,96"],
    [4268,"2023-04-10T00:18:18","8,74","22,25"],
    [4269,"2023-04-10T00:18:23","10,72","22,25"],
    [4270,"2023-04-10T00:20:19","8,09","27,27"],
    [4271,"2023-04-10T00:20:24","8,04","27,27"],
    [4272,"2023-04-10T00:22:20","7,58","22,79"],
    [4273,"2023-04-10T00:22:25","7,13","22,79"],
    [4274,"2023-04-10T00:24:20","5,97","25,01"],
    [4275,"2023-04-10T00:24:25","6,03","25,01"],
    [4276,"2023-04-10T00:26:21","7,01","20,39"],
    [4277,"2023-04-10T00:26:26","6,2","20,39"],
    [4278,"2023-04-10T00:28:21","6,1","35,17"],
    [4279,"2023-04-10T00:28:27","5,9","35,17"],
    [4280,"2023-04-10T00:30:36","5,99","38,69"],
    [4281,"2023-04-10T00:30:41","6,36","38,69"],
    [4282,"2023-04-10T00:32:40","6,61","31,12"],
    [4283,"2023-04-10T00:32:45","7,2","31,12"],
    [4284,"2023-04-10T00:34:40","6,71","40,68"],
    [4285,"2023-04-10T00:34:46","6,39","40,68"],
    [4286,"2023-04-10T00:36:41","7,53","51,47"],
    [4287,"2023-04-10T00:36:46","7,3","51,47"],
    [4288,"2023-04-10T00:38:45","6,8","45,47"],
    [4289,"2023-04-10T00:38:50","5,51","45,47"],
    [4290,"2023-04-10T00:40:48","7,11","47,36"],
    [4291,"2023-04-10T00:40:53","8,08","47,36"],
    [4292,"2023-04-10T00:42:50","9,65","38,39"],
    [4293,"2023-04-10T00:42:55","10,33","38,39"],
    [4294,"2023-04-10T00:44:52","9,95","52,67"],
    [4295,"2023-04-10T00:44:57","9,07","52,67"],
    [4296,"2023-04-10T00:46:53","9,01","41,63"],
    [4297,"2023-04-10T00:46:58","10,71","41,63"],
    [4298,"2023-04-10T00:48:57","9,64","52,68"],
    [4299,"2023-04-10T00:49:02","9,75","52,68"],
    [4300,"2023-04-10T00:50:59","14,39","54,33"],
    [4301,"2023-04-10T00:51:03","14,03","54,33"],
    [4302,"2023-04-10T00:52:58","13,82","49,67"],
    [4303,"2023-04-10T00:53:05","13,24","49,67"],
    [4304,"2023-04-10T00:55:00","12,92","36,65"],
    [4305,"2023-04-10T00:55:05","13,09","36,65"],
    [4306,"2023-04-10T00:57:00","11,54","47,36"],
    [4307,"2023-04-10T00:57:05","10,28","47,36"],
    [4308,"2023-04-10T00:59:04","9,76","51,29"],
    [4309,"2023-04-10T00:59:08","10,99","51,29"],
    [4310,"2023-04-10T01:01:04","10,57","45,98"],
    [4311,"2023-04-10T01:01:09","10,07","45,98"],
    [4312,"2023-04-10T01:03:06","9,83","48,8"],
    [4313,"2023-04-10T01:03:12","10,98","48,8"],
    [4314,"2023-04-10T01:05:12","11,37","54,44"],
    [4315,"2023-04-10T01:05:17","11,42","54,44"],
    [4316,"2023-04-10T01:07:13","12,42","43,98"],
    [4317,"2023-04-10T01:07:18","12,05","43,98"],
    [4318,"2023-04-10T01:09:14","11,2","39,86"],
    [4319,"2023-04-10T01:09:19","11,35","39,86"],
    [4320,"2023-04-10T01:11:16","11,67","37,58"],
    [4321,"2023-04-10T01:11:21","11,24","37,58"],
    [4322,"2023-04-10T01:13:17","10,92","35,94"],
    [4323,"2023-04-10T01:13:22","10,99","35,94"],
    [4324,"2023-04-10T01:15:19","12,07","41,03"],
    [4325,"2023-04-10T01:15:24","11,97","41,03"],
    [4326,"2023-04-10T01:17:20","12,03","45,84"],
    [4327,"2023-04-10T01:17:25","10,93","45,84"],
    [4328,"2023-04-10T01:19:20","11,06","42,37"],
    [4329,"2023-04-10T01:19:25","11,23","42,37"],
    [4330,"2023-04-10T01:21:24","11,7","47,92"],
    [4331,"2023-04-10T01:21:29","10,38","47,92"],
    [4332,"2023-04-10T01:23:25","11,02","40,72"],
    [4333,"2023-04-10T01:23:30","11,14","40,72"],
    [4334,"2023-04-10T01:25:32","11,12","53,2"],
    [4335,"2023-04-10T01:25:37","10,68","53,2"],
    [4336,"2023-04-10T01:27:35","11,19","48,95"],
    [4337,"2023-04-10T01:27:40","12,22","48,95"],
    [4338,"2023-04-10T01:29:37","11,73","56,42"],
    [4339,"2023-04-10T01:29:42","11,57","56,42"],
    [4340,"2023-04-10T01:31:37","12,52","58,08"],
    [4341,"2023-04-10T01:31:42","10,98","58,08"],
    [4342,"2023-04-10T01:33:38","11,52","62,42"],
    [4343,"2023-04-10T01:33:43","12,67","62,42"],
    [4344,"2023-04-10T01:35:39","11,57","60,61"],
    [4345,"2023-04-10T01:35:44","11,19","60,61"],
    [4346,"2023-04-10T01:37:42","11,93","49,06"],
    [4347,"2023-04-10T01:37:47","11,7","49,06"],
    [4348,"2023-04-10T01:39:42","11,21","52,33"],
    [4349,"2023-04-10T01:39:47","11,45","52,33"],
    [4350,"2023-04-10T01:41:43","9,96","48,85"],
    [4351,"2023-04-10T01:41:49","10,82","48,85"],
    [4352,"2023-04-10T01:43:44","10,19","44,88"],
    [4353,"2023-04-10T01:43:49","10,09","44,88"],
    [4354,"2023-04-10T01:45:45","10,08","56,09"],
    [4355,"2023-04-10T01:45:50","10,21","56,09"],
    [4356,"2023-04-10T01:47:45","8,28","52,99"],
    [4357,"2023-04-10T01:47:50","9,46","52,99"],
    [4358,"2023-04-10T01:49:45","9,02","41,71"],
    [4359,"2023-04-10T01:49:50","8","41,71"],
    [4360,"2023-04-10T01:51:54","7,91","43,21"],
    [4361,"2023-04-10T01:51:59","7,87","43,21"],
    [4362,"2023-04-10T01:53:55","6,01","13,46"],
    [4363,"2023-04-10T01:54:00","6,93","13,46"],
    [4364,"2023-04-10T01:56:00","7,39","6,81"],
    [4365,"2023-04-10T01:56:05","7,74","6,81"],
    [4366,"2023-04-10T01:57:58","8,81","358,65"],
    [4367,"2023-04-10T01:58:08","8,92","358,65"],
    [4368,"2023-04-10T02:00:04","8,06","309,84"],
    [4369,"2023-04-10T02:00:09","7,77","309,84"],
    [4370,"2023-04-10T02:02:05","9,01","356,77"],
    [4371,"2023-04-10T02:02:10","9,1","356,77"],
    [4372,"2023-04-10T02:04:06","8,93","211,34"],
    [4373,"2023-04-10T02:04:11","8,64","211,34"],
    [4374,"2023-04-10T02:06:07","8,52","343,73"],
    [4375,"2023-04-10T02:06:12","7,73","343,73"],
    [4376,"2023-04-10T02:08:10","9,2","341,34"],
    [4377,"2023-04-10T02:08:15","8,75","341,34"],
    [4378,"2023-04-10T02:10:12","8,91","331,48"],
    [4379,"2023-04-10T02:10:17","6,96","331,48"],
    [4380,"2023-04-10T02:12:13","8,27","301,41"],
    [4381,"2023-04-10T02:12:18","7,74","301,41"],
    [4382,"2023-04-10T02:14:13","8,08","310,55"],
    [4383,"2023-04-10T02:14:19","8,61","310,55"],
    [4384,"2023-04-10T02:16:16","7,49","316,13"],
    [4385,"2023-04-10T02:16:21","8,73","316,13"],
    [4386,"2023-04-10T02:18:19","8,03","312,51"],
    [4387,"2023-04-10T02:18:24","6,55","312,51"],
    [4388,"2023-04-10T02:20:22","5,59","319,75"],
    [4389,"2023-04-10T02:20:27","7,14","319,75"],
    [4390,"2023-04-10T02:22:24","7,59","322,68"],
    [4391,"2023-04-10T02:22:30","8,15","322,68"],
    [4392,"2023-04-10T02:24:26","8,04","320,81"],
    [4393,"2023-04-10T02:24:31","9,03","320,81"],
    [4394,"2023-04-10T02:26:35","9,12","311,98"],
    [4395,"2023-04-10T02:26:41","9,74","311,98"],
    [4396,"2023-04-10T02:28:36","8,49","315,25"],
    [4397,"2023-04-10T02:28:41","10,24","315,25"],
    [4398,"2023-04-10T02:30:37","9,05","310,34"],
    [4399,"2023-04-10T02:30:42","10,71","310,34"],
    [4400,"2023-04-10T02:32:40","9,21","303,85"],
    [4401,"2023-04-10T02:32:45","9,58","303,85"],
    [4402,"2023-04-10T02:34:40","8,41","306,06"],
    [4403,"2023-04-10T02:34:45","9","306,06"],
    [4404,"2023-04-10T02:36:41","7,55","305,01"],
    [4405,"2023-04-10T02:36:46","8,12","305,01"],
    [4406,"2023-04-10T02:38:42","8,39","307,01"],
    [4407,"2023-04-10T02:38:47","7,05","307,01"],
    [4408,"2023-04-10T02:40:45","6,9","309,64"],
    [4409,"2023-04-10T02:40:50","7,8","309,64"],
    [4410,"2023-04-10T02:42:46","5,51","319,22"],
    [4411,"2023-04-10T02:42:51","7,46","319,22"],
    [4412,"2023-04-10T02:44:49","8,63","321,8"],
    [4413,"2023-04-10T02:44:54","9,16","321,8"],
    [4414,"2023-04-10T02:46:50","8,12","316,88"],
    [4415,"2023-04-10T02:46:55","8,99","316,88"],
    [4416,"2023-04-10T02:48:51","10,39","307,31"],
    [4417,"2023-04-10T02:48:56","10,63","307,31"],
    [4418,"2023-04-10T02:50:59","10,64","303,18"],
    [4419,"2023-04-10T02:51:02","9,47","303,18"],
    [4420,"2023-04-10T02:52:58","10,16","301,13"],
    [4421,"2023-04-10T02:53:04","10,26","301,13"],
    [4422,"2023-04-10T02:55:04","11,75","297,38"],
    [4423,"2023-04-10T02:55:09","12,2","297,38"],
    [4424,"2023-04-10T02:57:05","10,8","305,14"],
    [4425,"2023-04-10T02:57:10","13,46","305,14"],
    [4426,"2023-04-10T02:59:06","7,96","312,62"],
    [4427,"2023-04-10T02:59:11","12,21","312,62"],
    [4428,"2023-04-10T03:01:07","7,33","314,25"],
    [4429,"2023-04-10T03:01:12","9,61","314,25"],
    [4430,"2023-04-10T03:03:08","8,83","316,64"],
    [4431,"2023-04-10T03:03:13","8,7","316,64"],
    [4432,"2023-04-10T03:05:09","9,27","323,54"],
    [4433,"2023-04-10T03:05:14","7,95","323,54"],
    [4434,"2023-04-10T03:07:11","8,5","302,27"],
    [4435,"2023-04-10T03:07:16","11,42","302,27"],
    [4436,"2023-04-10T03:09:13","12,36","311,46"],
    [4437,"2023-04-10T03:09:18","10,57","311,46"],
    [4438,"2023-04-10T03:11:16","8,7","306,02"],
    [4439,"2023-04-10T03:11:21","11,15","306,02"],
    [4440,"2023-04-10T03:13:17","9,43","300,17"],
    [4441,"2023-04-10T03:13:22","9,95","300,17"],
    [4442,"2023-04-10T03:15:18","10,87","320,4"],
    [4443,"2023-04-10T03:15:23","10,19","320,4"],
    [4444,"2023-04-10T03:17:19","10,13","308,47"],
    [4445,"2023-04-10T03:17:24","10,89","308,47"],
    [4446,"2023-04-10T03:19:22","9,47","290,87"],
    [4447,"2023-04-10T03:19:27","7,77","290,87"],
    [4448,"2023-04-10T03:21:24","8,9","280,35"],
    [4449,"2023-04-10T03:21:29","9,54","280,35"],
    [4450,"2023-04-10T03:23:27","11,04","271,5"],
    [4451,"2023-04-10T03:23:32","8,76","271,5"],
    [4452,"2023-04-10T03:25:29","9,34","278,79"],
    [4453,"2023-04-10T03:25:34","7,94","278,79"],
    [4454,"2023-04-10T03:27:30","14,85","284,2"],
    [4455,"2023-04-10T03:27:35","14,73","284,2"],
    [4456,"2023-04-10T03:29:30","14,53","281,37"],
    [4457,"2023-04-10T03:29:35","13,73","281,37"],
    [4458,"2023-04-10T03:31:31","14,06","289,06"],
    [4459,"2023-04-10T03:31:36","12,31","289,06"],
    [4460,"2023-04-10T03:33:31","14,51","290,67"],
    [4461,"2023-04-10T03:33:36","14,25","290,67"],
    [4462,"2023-04-10T03:35:32","16,1","284,69"],
    [4463,"2023-04-10T03:35:37","15,53","284,69"],
    [4464,"2023-04-10T03:37:36","13,51","279,71"],
    [4465,"2023-04-10T03:37:41","14,68","279,71"],
    [4466,"2023-04-10T03:39:37","18,23","273,04"],
    [4467,"2023-04-10T03:39:42","17,01","273,04"],
    [4468,"2023-04-10T03:41:38","19,97","267,04"],
    [4469,"2023-04-10T03:41:43","16,19","267,04"],
    [4470,"2023-04-10T03:43:38","19,72","263,88"],
    [4471,"2023-04-10T03:43:43","19,52","263,88"],
    [4472,"2023-04-10T03:45:39","15,45","256,09"],
    [4473,"2023-04-10T03:45:44","16,66","256,09"],
    [4474,"2023-04-10T03:47:39","24,37","257,64"],
    [4475,"2023-04-10T03:47:44","23,87","257,64"],
    [4476,"2023-04-10T03:49:42","19,75","264,92"],
    [4477,"2023-04-10T03:49:47","22,66","264,92"],
    [4478,"2023-04-10T03:51:45","20,3","254,55"],
    [4479,"2023-04-10T03:51:50","17,97","254,55"],
    [4480,"2023-04-10T03:53:48","22,73","259,47"],
    [4481,"2023-04-10T03:53:53","23,24","259,47"],
    [4482,"2023-04-10T03:55:49","19,36","264,95"],
    [4483,"2023-04-10T03:55:54","20","264,95"],
    [4484,"2023-04-10T03:57:50","19,1","260,99"],
    [4485,"2023-04-10T03:57:55","19,72","260,99"],
    [4486,"2023-04-10T03:59:51","20,54","255,56"],
    [4487,"2023-04-10T03:59:56","19,93","255,56"],
    [4488,"2023-04-10T04:01:52","23,72","260,72"],
    [4489,"2023-04-10T04:01:57","24,63","260,72"],
    [4490,"2023-04-10T04:03:55","21,35","251,61"],
    [4491,"2023-04-10T04:04:00","18,54","251,61"],
    [4492,"2023-04-10T04:05:56","25,7","254,96"],
    [4493,"2023-04-10T04:06:01","25,9","254,96"],
    [4494,"2023-04-10T04:07:58","22,02","256,47"],
    [4495,"2023-04-10T04:08:03","20,37","256,47"],
    [4496,"2023-04-10T04:09:58","19,7","260,41"],
    [4497,"2023-04-10T04:10:04","19,22","260,41"],
    [4498,"2023-04-10T04:12:00","18,97","254,95"],
    [4499,"2023-04-10T04:12:05","21,51","254,95"],
    [4500,"2023-04-10T04:14:00","18,25","253,64"],
    [4501,"2023-04-10T04:14:05","20,17","253,64"],
    [4502,"2023-04-10T04:16:01","20,55","248,04"],
    [4503,"2023-04-10T04:16:06","19,25","248,04"],
    [4504,"2023-04-10T04:18:06","24,16","261,14"],
    [4505,"2023-04-10T04:18:11","23,23","261,14"],
    [4506,"2023-04-10T04:20:07","18,03","256,28"],
    [4507,"2023-04-10T04:20:12","21,01","256,28"],
    [4508,"2023-04-10T04:22:08","23,5","255,08"],
    [4509,"2023-04-10T04:22:13","23,18","255,08"],
    [4510,"2023-04-10T04:24:09","21,84","260,66"],
    [4511,"2023-04-10T04:24:14","18,2","260,66"],
    [4512,"2023-04-10T04:26:11","20,75","266,37"],
    [4513,"2023-04-10T04:26:16","20,45","266,37"],
    [4514,"2023-04-10T04:28:12","19,86","263,36"],
    [4515,"2023-04-10T04:28:17","21,99","263,36"],
    [4516,"2023-04-10T04:30:12","15,66","256,29"],
    [4517,"2023-04-10T04:30:17","15,83","256,29"],
    [4518,"2023-04-10T04:32:13","21,24","266,45"],
    [4519,"2023-04-10T04:32:18","20,77","266,45"],
    [4520,"2023-04-10T04:34:13","19,51","263,88"],
    [4521,"2023-04-10T04:34:18","16,95","263,88"],
    [4522,"2023-04-10T04:36:14","23,1","268,05"],
    [4523,"2023-04-10T04:36:19","21,04","268,05"],
    [4524,"2023-04-10T04:38:14","18,62","264,15"],
    [4525,"2023-04-10T04:38:19","17,16","264,15"],
    [4526,"2023-04-10T04:40:17","19,86","266,77"],
    [4527,"2023-04-10T04:40:22","18,28","266,77"],
    [4528,"2023-04-10T04:42:18","15,52","257,4"],
    [4529,"2023-04-10T04:42:23","17,69","257,4"],
    [4530,"2023-04-10T04:44:21","16,84","269,56"],
    [4531,"2023-04-10T04:44:26","22,15","269,56"],
    [4532,"2023-04-10T04:46:27","22,2","257,47"],
    [4533,"2023-04-10T04:46:32","22,89","257,47"],
    [4534,"2023-04-10T04:48:29","24,71","260,51"],
    [4535,"2023-04-10T04:48:34","24,12","260,51"],
    [4536,"2023-04-10T04:50:30","24,22","258,56"],
    [4537,"2023-04-10T04:50:35","25,12","258,56"],
    [4538,"2023-04-10T04:52:31","23,12","260,99"],
    [4539,"2023-04-10T04:52:36","25,89","260,99"],
    [4540,"2023-04-10T04:54:32","23,97","254,1"],
    [4541,"2023-04-10T04:54:37","22,48","254,1"],
    [4542,"2023-04-10T04:56:35","25,61","248,33"],
    [4543,"2023-04-10T04:56:40","26,34","248,33"],
    [4544,"2023-04-10T04:58:12","27,07","263,37"],
    [4545,"2023-04-10T04:58:17","30,32","263,37"],
    [4546,"2023-04-10T04:58:22","25,67","263,37"],
    [4547,"2023-04-10T05:00:19","22,4","260,26"],
    [4548,"2023-04-10T05:00:24","25,24","260,26"],
    [4549,"2023-04-10T05:02:20","22,41","256,06"],
    [4550,"2023-04-10T05:02:25","20,98","256,06"],
    [4551,"2023-04-10T05:04:22","23,05","259,53"],
    [4552,"2023-04-10T05:04:27","23,91","259,53"],
    [4553,"2023-04-10T05:06:25","22,95","260,6"],
    [4554,"2023-04-10T05:06:29","26,09","260,6"],
    [4555,"2023-04-10T05:08:25","23,63","258,57"],
    [4556,"2023-04-10T05:08:30","23,13","258,57"],
    [4557,"2023-04-10T05:10:26","24,01","256,47"],
    [4558,"2023-04-10T05:10:31","22,98","256,47"],
    [4559,"2023-04-10T05:12:27","21,04","259,34"],
    [4560,"2023-04-10T05:12:32","18,46","259,34"],
    [4561,"2023-04-10T05:14:29","20,02","251,5"],
    [4562,"2023-04-10T05:14:34","23,01","251,5"],
    [4563,"2023-04-10T05:16:30","25,32","253,63"],
    [4564,"2023-04-10T05:16:34","22,08","253,63"],
    [4565,"2023-04-10T05:18:32","27,75","249,39"],
    [4566,"2023-04-10T05:18:37","25,6","249,39"],
    [4567,"2023-04-10T05:20:31","22,07","248,31"],
    [4568,"2023-04-10T05:20:37","23,68","248,31"],
    [4569,"2023-04-10T05:22:33","24,98","249,86"],
    [4570,"2023-04-10T05:22:38","20,58","249,86"],
    [4571,"2023-04-10T05:24:35","21,94","258,5"],
    [4572,"2023-04-10T05:24:40","20,75","258,5"],
    [4573,"2023-04-10T05:26:38","24,82","249,49"],
    [4574,"2023-04-10T05:26:43","23,63","249,49"],
    [4575,"2023-04-10T05:28:39","23,06","257,22"],
    [4576,"2023-04-10T05:28:44","20,91","257,22"],
    [4577,"2023-04-10T05:30:39","24,93","248,84"],
    [4578,"2023-04-10T05:30:44","22,89","248,84"],
    [4579,"2023-04-10T05:32:40","23,97","250,42"],
    [4580,"2023-04-10T05:32:46","23,69","250,42"],
    [4581,"2023-04-10T05:34:43","24,23","245,57"],
    [4582,"2023-04-10T05:34:48","21,35","245,57"],
    [4583,"2023-04-10T05:36:44","24,69","243,47"],
    [4584,"2023-04-10T05:36:49","24,11","243,47"],
    [4585,"2023-04-10T05:38:46","24,96","247,45"],
    [4586,"2023-04-10T05:38:51","24,26","247,45"],
    [4587,"2023-04-10T05:40:47","21,16","244,55"],
    [4588,"2023-04-10T05:40:52","21,49","244,55"],
    [4589,"2023-04-10T05:42:49","25,05","246,92"],
    [4590,"2023-04-10T05:42:54","22,37","246,92"],
    [4591,"2023-04-10T05:44:51","22,67","243,67"],
    [4592,"2023-04-10T05:44:56","23,08","243,67"],
    [4593,"2023-04-10T05:46:53","23,65","246"],
    [4594,"2023-04-10T05:46:58","23,67","246"],
    [4595,"2023-04-10T05:48:53","23,45","246"],
    [4596,"2023-04-10T05:48:59","23,28","248,18"],
    [4597,"2023-04-10T05:50:56","24,24","248,33"],
    [4598,"2023-04-10T05:51:01","22,54","242,01"],
    [4599,"2023-04-10T05:53:01","20,25","242,01"],
    [4600,"2023-04-10T05:53:06","19,12","242,98"],
    [4601,"2023-04-10T05:55:05","23,33","239,64"],
    [4602,"2023-04-10T05:55:10","22,63","242,84"],
    [4603,"2023-04-10T05:57:07","21,11","245,08"],
    [4604,"2023-04-10T05:57:12","23,83","243,01"],
    [4605,"2023-04-10T05:59:09","20,95","238,05"],
    [4606,"2023-04-10T05:59:14","21,69","245,71"],
    [4607,"2023-04-10T06:01:12","22,36","245,6"],
    [4608,"2023-04-10T06:01:17","20,6","245,6"],
    [4609,"2023-04-10T06:03:13","22,89","252,62"],
    [4610,"2023-04-10T06:03:18","21,71","252,62"],
    [4611,"2023-04-10T06:05:14","25,37","245,32"],
    [4612,"2023-04-10T06:05:19","22,14","245,32"],
    [4613,"2023-04-10T06:07:16","23,44","254,88"],
    [4614,"2023-04-10T06:07:21","24,43","254,88"],
    [4615,"2023-04-10T06:09:22","24,46","250,3"],
    [4616,"2023-04-10T06:09:27","25,9","250,3"],
    [4617,"2023-04-10T06:11:23","26,04","253,27"],
    [4618,"2023-04-10T06:11:28","22,85","253,27"],
    [4619,"2023-04-10T06:13:25","23,31","249,74"],
    [4620,"2023-04-10T06:13:31","20,37","249,74"],
    [4621,"2023-04-10T06:15:29","22,42","248,53"],
    [4622,"2023-04-10T06:15:35","23,73","248,53"],
    [4623,"2023-04-10T06:17:32","20,5","255,1"],
    [4624,"2023-04-10T06:17:37","23,49","255,1"],
    [4625,"2023-04-10T06:19:33","21,37","252,43"],
    [4626,"2023-04-10T06:19:38","21,07","252,43"],
    [4627,"2023-04-10T06:21:28","19,81","247,63"],
    [4628,"2023-04-10T06:21:38","17,48","247,63"],
    [4629,"2023-04-10T06:23:34","24,3","243,1"],
    [4630,"2023-04-10T06:23:39","26,25","243,1"],
    [4631,"2023-04-10T06:25:37","25,16","246,94"],
    [4632,"2023-04-10T06:25:42","18,94","246,94"],
    [4633,"2023-04-10T06:27:39","21,62","241,71"],
    [4634,"2023-04-10T06:27:44","21,85","241,71"],
    [4635,"2023-04-10T06:29:41","20,08","245,42"],
    [4636,"2023-04-10T06:29:46","20,45","245,42"],
    [4637,"2023-04-10T06:31:43","20,35","249,22"],
    [4638,"2023-04-10T06:31:48","19,34","249,22"],
    [4639,"2023-04-10T06:33:44","19,67","245,68"],
    [4640,"2023-04-10T06:33:49","21,44","245,68"],
    [4641,"2023-04-10T06:35:46","20,53","250,63"],
    [4642,"2023-04-10T06:35:51","19,55","250,63"],
    [4643,"2023-04-10T06:37:48","20,28","244,02"],
    [4644,"2023-04-10T06:37:53","18,93","244,02"],
    [4645,"2023-04-10T06:39:50","18,28","246,75"],
    [4646,"2023-04-10T06:39:55","19,97","246,75"],
    [4647,"2023-04-10T06:41:52","19,61","243,33"],
    [4648,"2023-04-10T06:41:57","18,55","243,33"],
    [4649,"2023-04-10T06:43:54","20,28","247,08"],
    [4650,"2023-04-10T06:43:59","21,43","247,08"],
    [4651,"2023-04-10T06:45:55","21,56","238,52"],
    [4652,"2023-04-10T06:46:00","21,27","238,52"],
    [4653,"2023-04-10T06:47:57","25,6","247,63"],
    [4654,"2023-04-10T06:48:02","23,28","247,63"],
    [4655,"2023-04-10T06:49:58","18,45","255,02"],
    [4656,"2023-04-10T06:50:03","19,25","255,02"],
    [4657,"2023-04-10T06:52:00","23,07","257,17"],
    [4658,"2023-04-10T06:52:05","22,95","257,17"],
    [4659,"2023-04-10T06:54:01","19,27","248,02"],
    [4660,"2023-04-10T06:54:06","18,76","248,02"],
    [4661,"2023-04-10T06:56:03","19,8","243,87"],
    [4662,"2023-04-10T06:56:08","19,84","243,87"],
    [4663,"2023-04-10T06:58:03","21,4","248,78"],
    [4664,"2023-04-10T06:58:08","20,39","248,78"],
    [4665,"2023-04-10T07:00:05","18,01","251,13"],
    [4666,"2023-04-10T07:00:10","15,31","251,13"],
    [4667,"2023-04-10T07:02:07","20,24","248,47"],
    [4668,"2023-04-10T07:02:12","19,73","248,47"],
    [4669,"2023-04-10T07:04:07","17,31","258,15"],
    [4670,"2023-04-10T07:04:12","19,22","258,15"],
    [4671,"2023-04-10T07:06:09","17,62","248,07"],
    [4672,"2023-04-10T07:06:12","18,34","248,07"],
    [4673,"2023-04-10T07:08:08","21,68","253,18"],
    [4674,"2023-04-10T07:08:13","21,09","253,18"],
    [4675,"2023-04-10T07:10:10","20,8","245,88"],
    [4676,"2023-04-10T07:10:15","17,84","245,88"],
    [4677,"2023-04-10T07:12:11","15,77","250,59"],
    [4678,"2023-04-10T07:12:16","19,69","250,59"],
    [4679,"2023-04-10T07:14:10","17,9","248,94"],
    [4680,"2023-04-10T07:14:20","19,47","248,94"],
    [4681,"2023-04-10T07:16:17","19,49","247,89"],
    [4682,"2023-04-10T07:16:22","18,97","247,89"],
    [4683,"2023-04-10T07:18:19","18,13","253,75"],
    [4684,"2023-04-10T07:18:24","18,24","253,75"],
    [4685,"2023-04-10T07:20:20","18,57","247,87"],
    [4686,"2023-04-10T07:20:25","20,54","247,87"],
    [4687,"2023-04-10T07:22:21","21,21","254,45"],
    [4688,"2023-04-10T07:22:26","20,31","254,45"],
    [4689,"2023-04-10T07:24:23","18,12","247,46"],
    [4690,"2023-04-10T07:24:28","18,23","247,46"],
    [4691,"2023-04-10T07:26:26","19,36","259,56"],
    [4692,"2023-04-10T07:26:31","17,58","259,56"],
    [4693,"2023-04-10T07:28:26","20,09","256,62"],
    [4694,"2023-04-10T07:28:32","20,47","256,62"],
    [4695,"2023-04-10T07:30:29","18,85","255,34"],
    [4696,"2023-04-10T07:30:34","17,01","255,34"],
    [4697,"2023-04-10T07:32:32","19,39","246,46"],
    [4698,"2023-04-10T07:32:37","19,84","246,46"],
    [4699,"2023-04-10T07:34:33","18,91","241,37"],
    [4700,"2023-04-10T07:34:38","22,01","241,37"],
    [4701,"2023-04-10T07:36:36","18,95","243,9"],
    [4702,"2023-04-10T07:36:41","16,99","243,9"],
    [4703,"2023-04-10T07:38:37","17,27","238,86"],
    [4704,"2023-04-10T07:38:42","16,62","238,86"],
    [4705,"2023-04-10T07:40:38","16,74","252,13"],
    [4706,"2023-04-10T07:40:43","17,86","252,13"],
    [4707,"2023-04-10T07:42:40","20,03","244,69"],
    [4708,"2023-04-10T07:42:45","17,29","244,69"],
    [4709,"2023-04-10T07:44:39","20,51","247,49"],
    [4710,"2023-04-10T07:44:45","21,2","247,49"],
    [4711,"2023-04-10T07:46:42","21,04","246,36"],
    [4712,"2023-04-10T07:46:47","18,82","246,36"],
    [4713,"2023-04-10T07:48:43","19,86","249,35"],
    [4714,"2023-04-10T07:48:48","18,1","249,35"],
    [4715,"2023-04-10T07:50:46","17,71","258,06"],
    [4716,"2023-04-10T07:50:51","15,87","258,06"],
    [4717,"2023-04-10T07:52:47","15,23","252,12"],
    [4718,"2023-04-10T07:52:52","17,56","252,12"],
    [4719,"2023-04-10T07:54:48","18,82","250,32"],
    [4720,"2023-04-10T07:54:53","16,2","250,32"],
    [4721,"2023-04-10T07:56:49","19,78","252,35"],
    [4722,"2023-04-10T07:56:54","18,02","252,35"],
    [4723,"2023-04-10T07:58:51","14,57","247,49"],
    [4724,"2023-04-10T07:58:56","17,6","247,49"],
    [4725,"2023-04-10T08:00:53","18,69","240,97"],
    [4726,"2023-04-10T08:00:58","20,72","240,97"],
    [4727,"2023-04-10T08:02:54","20,37","249,94"],
    [4728,"2023-04-10T08:02:59","18,89","249,94"],
    [4729,"2023-04-10T08:04:55","15,32","245,03"],
    [4730,"2023-04-10T08:05:00","16,31","245,03"],
    [4731,"2023-04-10T08:06:55","20,79","253,4"],
    [4732,"2023-04-10T08:07:00","21,15","253,4"],
    [4733,"2023-04-10T08:08:57","15,46","250,6"],
    [4734,"2023-04-10T08:09:02","17,32","250,6"],
    [4735,"2023-04-10T08:10:59","18,87","253,42"],
    [4736,"2023-04-10T08:11:04","18,17","253,42"],
    [4737,"2023-04-10T08:13:02","18,88","258,65"],
    [4738,"2023-04-10T08:13:07","16,85","258,65"],
    [4739,"2023-04-10T08:15:04","19,42","246,53"],
    [4740,"2023-04-10T08:15:09","17,12","246,53"],
    [4741,"2023-04-10T08:17:04","16,77","253,34"],
    [4742,"2023-04-10T08:17:10","17,89","253,34"],
    [4743,"2023-04-10T08:19:05","15,8","250,24"],
    [4744,"2023-04-10T08:19:10","14,28","250,24"],
    [4745,"2023-04-10T08:21:08","18,82","254,08"],
    [4746,"2023-04-10T08:21:13","21,33","254,08"],
    [4747,"2023-04-10T08:23:09","22,03","256,26"],
    [4748,"2023-04-10T08:23:14","19","256,26"],
    [4749,"2023-04-10T08:25:11","15,36","258,53"],
    [4750,"2023-04-10T08:25:16","17,42","258,53"],
    [4751,"2023-04-10T08:27:16","20,6","256,33"],
    [4752,"2023-04-10T08:27:21","21,2","256,33"],
    [4753,"2023-04-10T08:29:18","18,81","244,44"],
    [4754,"2023-04-10T08:29:23","18,58","244,44"],
    [4755,"2023-04-10T08:31:19","19,97","247,62"],
    [4756,"2023-04-10T08:31:24","22,54","247,62"],
    [4757,"2023-04-10T08:33:20","19,41","241,21"],
    [4758,"2023-04-10T08:33:25","20,4","241,21"],
    [4759,"2023-04-10T08:35:21","17,8","246,89"],
    [4760,"2023-04-10T08:35:26","20,51","246,89"],
    [4761,"2023-04-10T08:37:24","20,5","252,01"],
    [4762,"2023-04-10T08:37:29","17,36","252,01"],
    [4763,"2023-04-10T08:39:25","17,56","254,53"],
    [4764,"2023-04-10T08:39:30","15,56","254,53"],
    [4765,"2023-04-10T08:41:25","18,93","258,86"],
    [4766,"2023-04-10T08:41:30","17,89","258,86"],
    [4767,"2023-04-10T08:43:28","21,49","256,72"],
    [4768,"2023-04-10T08:43:33","19,19","256,72"],
    [4769,"2023-04-10T08:45:29","17,34","255,67"],
    [4770,"2023-04-10T08:45:34","17,47","255,67"],
    [4771,"2023-04-10T08:47:30","18,62","260,6"],
    [4772,"2023-04-10T08:47:35","16,58","260,6"],
    [4773,"2023-04-10T08:49:32","18,81","256,16"],
    [4774,"2023-04-10T08:49:37","18,21","256,16"],
    [4775,"2023-04-10T08:51:33","20,74","254,55"],
    [4776,"2023-04-10T08:51:38","21,06","254,55"],
    [4777,"2023-04-10T08:53:34","18,03","263,66"],
    [4778,"2023-04-10T08:53:39","18,33","263,66"],
    [4779,"2023-04-10T08:55:35","16,41","258,56"],
    [4780,"2023-04-10T08:55:40","17,38","258,56"],
    [4781,"2023-04-10T08:57:35","15,21","250,39"],
    [4782,"2023-04-10T08:57:40","17,97","250,39"],
    [4783,"2023-04-10T08:59:38","17,4","253,38"],
    [4784,"2023-04-10T08:59:44","17,01","253,38"],
    [4785,"2023-04-10T09:01:43","15,46","257,45"],
    [4786,"2023-04-10T09:01:49","13,75","257,45"],
    [4787,"2023-04-10T09:03:45","16,3","248,33"],
    [4788,"2023-04-10T09:03:55","15,57","248,33"],
    [4789,"2023-04-10T09:05:51","18,79","250,64"],
    [4790,"2023-04-10T09:05:56","18,06","250,64"],
    [4791,"2023-04-10T09:07:53","17,9","246"],
    [4792,"2023-04-10T09:07:58","16,67","246"],
    [4793,"2023-04-10T09:09:55","18,3","250,94"],
    [4794,"2023-04-10T09:10:00","18,57","250,94"],
    [4795,"2023-04-10T09:11:56","18,24","247,78"],
    [4796,"2023-04-10T09:12:01","16,97","247,78"],
    [4797,"2023-04-10T09:13:58","15,98","243,45"],
    [4798,"2023-04-10T09:14:03","15,57","243,45"],
    [4799,"2023-04-10T09:15:59","15,95","245,17"],
    [4800,"2023-04-10T09:16:04","15,86","245,17"],
    [4801,"2023-04-10T09:18:00","16,73","253,65"],
    [4802,"2023-04-10T09:18:05","17,89","253,65"],
    [4803,"2023-04-10T09:20:01","17,73","243,25"],
    [4804,"2023-04-10T09:20:06","18,73","243,25"],
    [4805,"2023-04-10T09:22:04","16,59","244,45"],
    [4806,"2023-04-10T09:22:08","16,95","244,45"],
    [4807,"2023-04-10T09:24:09","16,94","250,87"],
    [4808,"2023-04-10T09:24:14","16,34","250,87"],
    [4809,"2023-04-10T09:26:16","16,32","244,23"],
    [4810,"2023-04-10T09:26:21","13,05","244,23"],
    [4811,"2023-04-10T09:28:17","15,45","251,49"],
    [4812,"2023-04-10T09:28:22","16,3","251,49"],
    [4813,"2023-04-10T09:30:18","17,58","253,26"],
    [4814,"2023-04-10T09:30:24","15,28","253,26"],
    [4815,"2023-04-10T09:32:21","15,73","245,38"],
    [4816,"2023-04-10T09:32:26","15,39","245,38"],
    [4817,"2023-04-10T09:34:22","16,73","248,67"],
    [4818,"2023-04-10T09:34:27","16,22","248,67"],
    [4819,"2023-04-10T09:36:27","16,29","254,52"],
    [4820,"2023-04-10T09:36:32","16,72","254,52"],
    [4821,"2023-04-10T09:38:29","14,93","247,41"],
    [4822,"2023-04-10T09:38:34","14,4","247,41"],
    [4823,"2023-04-10T09:40:30","12,63","245,27"],
    [4824,"2023-04-10T09:40:35","13,21","245,27"],
    [4825,"2023-04-10T09:42:31","11,36","249,74"],
    [4826,"2023-04-10T09:42:36","12,35","249,74"],
    [4827,"2023-04-10T09:44:32","11,67","240,21"],
    [4828,"2023-04-10T09:44:37","11,91","240,21"],
    [4829,"2023-04-10T09:46:34","13,26","252,32"],
    [4830,"2023-04-10T09:46:40","14,57","252,32"],
    [4831,"2023-04-10T09:48:30","12,73","248,08"],
    [4832,"2023-04-10T09:48:40","13,68","248,08"],
    [4833,"2023-04-10T09:50:41","13,65","246,32"],
    [4834,"2023-04-10T09:50:46","14,93","246,32"],
    [4835,"2023-04-10T09:52:43","12,72","247,64"],
    [4836,"2023-04-10T09:52:48","12,99","247,64"],
    [4837,"2023-04-10T09:54:45","15,27","239,65"],
    [4838,"2023-04-10T09:54:50","14,43","239,65"],
    [4839,"2023-04-10T09:56:45","11,16","243,09"],
    [4840,"2023-04-10T09:56:50","12,28","243,09"],
    [4841,"2023-04-10T09:58:47","13,06","244,21"],
    [4842,"2023-04-10T09:58:52","10,79","244,21"],
    [4843,"2023-04-10T10:00:48","13,8","230,76"],
    [4844,"2023-04-10T10:00:53","13,18","230,76"],
    [4845,"2023-04-10T10:02:50","11,94","236,81"],
    [4846,"2023-04-10T10:02:55","11,89","236,81"],
    [4847,"2023-04-10T10:04:51","11,46","233,41"],
    [4848,"2023-04-10T10:04:56","11,49","233,41"],
    [4849,"2023-04-10T10:06:54","12,08","240,38"],
    [4850,"2023-04-10T10:06:59","10,86","240,38"],
    [4851,"2023-04-10T10:08:55","10,37","235,98"],
    [4852,"2023-04-10T10:09:01","10,31","235,98"],
    [4853,"2023-04-10T10:10:57","9,96","231,48"],
    [4854,"2023-04-10T10:11:02","11,28","231,48"],
    [4855,"2023-04-10T10:12:57","8,93","236,45"],
    [4856,"2023-04-10T10:13:03","8,53","236,45"],
    [4857,"2023-04-10T10:14:58","10,91","232,48"],
    [4858,"2023-04-10T10:15:03","12,43","232,48"],
    [4859,"2023-04-10T10:16:59","10,32","242,45"],
    [4860,"2023-04-10T10:17:04","10,81","242,45"],
    [4861,"2023-04-10T10:18:59","12,83","238,89"],
    [4862,"2023-04-10T10:19:04","11,41","238,89"],
    [4863,"2023-04-10T10:21:04","16,88","248,81"],
    [4864,"2023-04-10T10:21:09","17,67","248,81"],
    [4865,"2023-04-10T10:23:07","16,18","256,06"],
    [4866,"2023-04-10T10:23:12","17,13","256,06"],
    [4867,"2023-04-10T10:25:08","18,83","258,78"],
    [4868,"2023-04-10T10:25:13","19,12","258,78"],
    [4869,"2023-04-10T10:27:09","17,47","261,32"],
    [4870,"2023-04-10T10:27:14","17,56","261,32"],
    [4871,"2023-04-10T10:29:10","15,57","254,6"],
    [4872,"2023-04-10T10:29:15","17,31","254,6"],
    [4873,"2023-04-10T10:31:12","16,55","250,46"],
    [4874,"2023-04-10T10:31:17","18,23","250,46"],
    [4875,"2023-04-10T10:33:15","15,42","253,62"],
    [4876,"2023-04-10T10:33:20","15,31","253,62"],
    [4877,"2023-04-10T10:35:17","11,86","249,8"],
    [4878,"2023-04-10T10:35:22","13,64","249,8"],
    [4879,"2023-04-10T10:37:21","14,79","251,15"],
    [4880,"2023-04-10T10:37:25","14,03","251,15"],
    [4881,"2023-04-10T10:39:23","13,96","248,49"],
    [4882,"2023-04-10T10:39:28","13,85","248,49"],
    [4883,"2023-04-10T10:41:25","15,31","245,15"],
    [4884,"2023-04-10T10:41:30","15,21","245,15"],
    [4885,"2023-04-10T10:43:28","13,6","256,16"],
    [4886,"2023-04-10T10:43:34","10,75","256,16"],
    [4887,"2023-04-10T10:45:30","13,4","252,87"],
    [4888,"2023-04-10T10:45:35","12,88","252,87"],
    [4889,"2023-04-10T10:47:33","12,88","246,63"],
    [4890,"2023-04-10T10:47:39","10,84","246,63"],
    [4891,"2023-04-10T10:49:38","13,56","249,32"],
    [4892,"2023-04-10T10:49:44","12,9","249,32"],
    [4893,"2023-04-10T10:51:43","13,89","242,58"],
    [4894,"2023-04-10T10:51:48","14,09","242,58"],
    [4895,"2023-04-10T10:53:47","13,71","256,17"],
    [4896,"2023-04-10T10:53:52","12,61","256,17"],
    [4897,"2023-04-10T10:55:43","14,5","250,77"],
    [4898,"2023-04-10T10:55:54","14","250,77"],
    [4899,"2023-04-10T10:57:53","17,48","260,41"],
    [4900,"2023-04-10T10:57:59","15,55","260,41"],
    [4901,"2023-04-10T10:59:58","14,72","256,85"],
    [4902,"2023-04-10T11:00:03","14,09","256,85"],
    [4903,"2023-04-10T11:02:02","20,13","253,6"],
    [4904,"2023-04-10T11:02:07","16,59","253,6"],
    [4905,"2023-04-10T11:04:03","15,3","261,87"],
    [4906,"2023-04-10T11:04:07","17,95","261,87"],
    [4907,"2023-04-10T11:06:09","18,04","253,33"],
    [4908,"2023-04-10T11:06:16","17,01","253,33"],
    [4909,"2023-04-10T11:08:16","17,94","244,71"],
    [4910,"2023-04-10T11:08:26","20,93","244,71"],
    [4911,"2023-04-10T11:10:20","17,91","250,36"],
    [4912,"2023-04-10T11:10:31","19,1","250,36"],
    [4913,"2023-04-10T11:12:21","19,1","256,33"],
    [4914,"2023-04-10T11:12:36","18,14","256,33"],
    [4915,"2023-04-10T11:14:42","18,1","249,64"],
    [4916,"2023-04-10T11:14:47","20,72","249,64"],
    [4917,"2023-04-10T11:16:41","17,04","254,59"],
    [4918,"2023-04-10T11:16:47","18,23","254,59"],
    [4919,"2023-04-10T11:18:42","17,66","246,53"],
    [4920,"2023-04-10T11:18:48","17,43","246,53"],
    [4921,"2023-04-10T11:20:47","20,42","257,75"],
    [4922,"2023-04-10T11:20:53","20,86","257,75"],
    [4923,"2023-04-10T11:22:52","20,85","255,64"],
    [4924,"2023-04-10T11:22:57","20,42","255,64"],
    [4925,"2023-04-10T11:24:55","20,71","247,38"],
    [4926,"2023-04-10T11:24:59","22,75","247,38"],
    [4927,"2023-04-10T11:26:55","20,83","252,36"],
    [4928,"2023-04-10T11:27:02","21,53","252,36"],
    [4929,"2023-04-10T11:28:57","20,05","246,65"],
    [4930,"2023-04-10T11:29:02","18,36","246,65"],
    [4931,"2023-04-10T11:30:58","23,45","250,63"],
    [4932,"2023-04-10T11:31:04","21,76","250,63"],
    [4933,"2023-04-10T11:32:59","18,54","258,37"],
    [4934,"2023-04-10T11:33:05","21,42","258,37"],
    [4935,"2023-04-10T11:35:02","22,37","254,47"],
    [4936,"2023-04-10T11:35:07","19,7","254,47"],
    [4937,"2023-04-10T11:37:01","20,52","258,21"],
    [4938,"2023-04-10T11:37:08","19,5","258,21"],
    [4939,"2023-04-10T11:39:07","20,46","254,95"],
    [4940,"2023-04-10T11:39:20","20,56","254,95"],
    [4941,"2023-04-10T11:41:15","20,55","256,14"],
    [4942,"2023-04-10T11:41:20","21,89","256,14"],
    [4943,"2023-04-10T11:43:15","18,43","248,38"],
    [4944,"2023-04-10T11:43:21","23,35","248,38"],
    [4945,"2023-04-10T11:45:24","23,41","251,51"],
    [4946,"2023-04-10T11:45:29","24,41","251,51"],
    [4947,"2023-04-10T11:47:24","25,83","259,52"],
    [4948,"2023-04-10T11:47:30","27,26","259,52"],
    [4949,"2023-04-10T11:49:28","25,27","255,52"],
    [4950,"2023-04-10T11:49:33","26,09","255,52"],
    [4951,"2023-04-10T11:51:33","21,77","254,45"],
    [4952,"2023-04-10T11:51:37","24,26","254,45"],
    [4953,"2023-04-10T11:53:33","23,98","252,55"],
    [4954,"2023-04-10T11:53:38","24,54","252,55"],
    [4955,"2023-04-10T11:55:38","25,43","248,8"],
    [4956,"2023-04-10T11:55:42","24,1","248,8"],
    [4957,"2023-04-10T11:57:41","25,17","266,39"],
    [4958,"2023-04-10T11:57:47","21","266,39"],
    [4959,"2023-04-10T11:59:38","21,89","252,59"],
    [4960,"2023-04-10T11:59:47","23,24","252,59"],
    [4961,"2023-04-10T12:01:44","22,78","256,61"],
    [4962,"2023-04-10T12:01:50","25,23","256,61"],
    [4963,"2023-04-10T12:03:49","23,5","262,64"],
    [4964,"2023-04-10T12:03:54","24,79","262,64"],
    [4965,"2023-04-10T12:05:49","26,35","258,69"],
    [4966,"2023-04-10T12:05:54","26,88","258,69"],
    [4967,"2023-04-10T12:07:49","29,78","257,31"],
    [4968,"2023-04-10T12:07:54","30,89","257,31"],
    [4969,"2023-04-10T12:07:58","28,65","257,31"],
    [4970,"2023-04-10T12:09:53","25,5","260,97"],
    [4971,"2023-04-10T12:09:58","25,3","260,97"],
    [4972,"2023-04-10T12:11:53","25,47","257"],
    [4973,"2023-04-10T12:11:59","21,8","257"],
    [4974,"2023-04-10T12:12:34","25,59","257"],
    [4975,"2023-04-10T12:12:42","30,63","257"],
    [4976,"2023-04-10T12:12:46","26,75","257"],
    [4977,"2023-04-10T12:14:42","20,54","254,14"],
    [4978,"2023-04-10T12:14:47","24,39","254,14"],
    [4979,"2023-04-10T12:15:48","28,71","259,58"],
    [4980,"2023-04-10T12:15:52","30,15","259,58"],
    [4981,"2023-04-10T12:15:56","28,26","259,58"],
    [4982,"2023-04-10T12:16:57","29,75","259,58"],
    [4983,"2023-04-10T12:17:04","30,74","259,58"],
    [4984,"2023-04-10T12:17:10","27,09","259,58"],
    [4985,"2023-04-10T12:19:09","28,19","265,7"],
    [4986,"2023-04-10T12:19:14","26,03","265,7"],
    [4987,"2023-04-10T12:21:09","26,85","253"],
    [4988,"2023-04-10T12:21:15","27,83","253"],
    [4989,"2023-04-10T12:23:12","26,07","265,27"],
    [4990,"2023-04-10T12:23:16","26,52","265,27"],
    [4991,"2023-04-10T12:25:14","24,43","254,84"],
    [4992,"2023-04-10T12:25:20","27,89","254,84"],
    [4993,"2023-04-10T12:27:18","25,04","261,28"],
    [4994,"2023-04-10T12:27:23","20,65","261,28"],
    [4995,"2023-04-10T12:29:21","26,2","259,06"],
    [4996,"2023-04-10T12:29:31","22,97","259,06"],
    [4997,"2023-04-10T12:31:21","21,61","248,66"],
    [4998,"2023-04-10T12:31:32","25,7","248,66"],
    [4999,"2023-04-10T12:33:27","28,11","257,72"],
    [5000,"2023-04-10T12:33:39","23,56","257,72"],
    [5001,"2023-04-10T12:34:56","27,6","260,18"],
    [5002,"2023-04-10T12:35:00","30,21","260,18"],
    [5003,"2023-04-10T12:35:04","29,29","260,18"],
    [5004,"2023-04-10T12:36:36","26,86","264,22"],
    [5005,"2023-04-10T12:36:41","31,21","264,22"],
    [5006,"2023-04-10T12:36:47","27,44","264,22"],
    [5007,"2023-04-10T12:37:47","24,24","264,22"],
    [5008,"2023-04-10T12:37:52","30,23","264,22"],
    [5009,"2023-04-10T12:37:58","24,32","264,22"],
    [5010,"2023-04-10T12:38:11","27,09","264,22"],
    [5011,"2023-04-10T12:38:17","30,18","249,17"],
    [5012,"2023-04-10T12:38:23","26,01","254,47"],
    [5013,"2023-04-10T12:40:20","28,09","250,84"],
    [5014,"2023-04-10T12:40:24","24,45","250,84"],
    [5015,"2023-04-10T12:42:23","27,97","260,24"],
    [5016,"2023-04-10T12:42:27","27,39","263,47"],
    [5017,"2023-04-10T12:44:02","23,99","263,47"],
    [5018,"2023-04-10T12:44:07","30,23","263,47"],
    [5019,"2023-04-10T12:44:11","27,58","263,47"],
    [5020,"2023-04-10T12:46:11","25,44","255,33"],
    [5021,"2023-04-10T12:46:16","26,33","255,33"],
    [5022,"2023-04-10T12:47:07","24,5","258,21"],
    [5023,"2023-04-10T12:47:11","30,84","258,21"],
    [5024,"2023-04-10T12:47:17","29,1","258,21"],
    [5025,"2023-04-10T12:48:41","26,64","249,76"],
    [5026,"2023-04-10T12:48:49","30,09","249,76"],
    [5027,"2023-04-10T12:48:53","28,85","249,76"],
    [5028,"2023-04-10T12:49:44","27,75","249,76"],
    [5029,"2023-04-10T12:50:02","31,26","249,76"],
    [5030,"2023-04-10T12:50:18","30,73","249,76"],
    [5031,"2023-04-10T12:50:23","27,3","249,76"],
    [5032,"2023-04-10T12:50:28","29,19","249,76"],
    [5033,"2023-04-10T12:50:32","31,21","265,26"],
    [5034,"2023-04-10T12:50:36","25,6","252,7"],
    [5035,"2023-04-10T12:51:35","29,61","252,7"],
    [5036,"2023-04-10T12:51:41","31,09","252,7"],
    [5037,"2023-04-10T12:51:45","29,16","252,7"],
    [5038,"2023-04-10T12:51:50","30,28","252,7"],
    [5039,"2023-04-10T12:51:56","28,28","252,7"],
    [5040,"2023-04-10T12:51:59","31,52","252,7"],
    [5041,"2023-04-10T12:52:30","31,17","252,7"],
    [5042,"2023-04-10T12:52:35","29,59","252,2"],
    [5043,"2023-04-10T12:53:39","28,71","248,9"],
    [5044,"2023-04-10T12:53:44","30,97","248,9"],
    [5045,"2023-04-10T12:53:51","31,81","248,9"],
    [5046,"2023-04-10T12:53:54","26,98","248,9"],
    [5047,"2023-04-10T12:54:09","29,1","248,9"],
    [5048,"2023-04-10T12:54:14","31,97","248,9"],
    [5049,"2023-04-10T12:54:18","28,47","248,9"],
    [5050,"2023-04-10T12:54:34","28,7","254,7"],
    [5051,"2023-04-10T12:54:38","30,97","250,28"],
    [5052,"2023-04-10T12:54:55","30,44","250,28"],
    [5053,"2023-04-10T12:55:00","28,27","250,28"],
    [5054,"2023-04-10T12:55:06","30,01","250,28"],
    [5055,"2023-04-10T12:55:09","25,49","250,28"],
    [5056,"2023-04-10T12:56:46","29,78","254,68"],
    [5057,"2023-04-10T12:56:58","30,08","254,68"],
    [5058,"2023-04-10T12:57:00","29,31","254,68"],
    [5059,"2023-04-10T12:57:06","30,13","254,68"],
    [5060,"2023-04-10T12:57:16","31,94","254,68"],
    [5061,"2023-04-10T12:57:21","28,38","254,68"],
    [5062,"2023-04-10T12:57:26","30,8","254,68"],
    [5063,"2023-04-10T12:57:30","31,07","254,68"],
    [5064,"2023-04-10T12:57:36","29,06","254,68"],
    [5065,"2023-04-10T12:57:41","31,37","254,68"],
    [5066,"2023-04-10T12:57:48","26,27","254,68"],
    [5067,"2023-04-10T12:59:08","29,81","261,53"],
    [5068,"2023-04-10T12:59:13","30,07","261,53"],
    [5069,"2023-04-10T12:59:24","31,95","261,53"],
    [5070,"2023-04-10T12:59:29","29,54","261,53"],
    [5071,"2023-04-10T12:59:33","32,49","261,53"],
    [5072,"2023-04-10T12:59:39","30,57","261,53"],
    [5073,"2023-04-10T12:59:45","26,41","261,53"],
    [5074,"2023-04-10T12:59:51","28,42","261,53"],
    [5075,"2023-04-10T12:59:56","34,33","261,53"],
    [5076,"2023-04-10T13:00:01","25,29","261,53"],
    [5077,"2023-04-10T13:00:06","32,06","261,53"],
    [5078,"2023-04-10T13:00:12","28,93","261,53"],
    [5079,"2023-04-10T13:00:33","25,58","261,53"],
    [5080,"2023-04-10T13:00:37","31,06","261,53"],
    [5081,"2023-04-10T13:00:42","30,15","259,11"],
    [5082,"2023-04-10T13:00:49","26,54","251,54"],
    [5083,"2023-04-10T13:00:52","31,75","251,54"],
    [5084,"2023-04-10T13:01:01","31,18","251,54"],
    [5085,"2023-04-10T13:01:07","29,55","251,54"],
    [5086,"2023-04-10T13:01:12","29,38","251,54"],
    [5087,"2023-04-10T13:01:17","30,7","251,54"],
    [5088,"2023-04-10T13:01:28","31,31","251,54"],
    [5089,"2023-04-10T13:01:32","27,53","251,54"],
    [5090,"2023-04-10T13:03:13","28,21","263,25"],
    [5091,"2023-04-10T13:03:18","31,53","263,25"],
    [5092,"2023-04-10T13:03:24","30,5","263,25"],
    [5093,"2023-04-10T13:03:29","29,88","263,25"],
    [5094,"2023-04-10T13:03:33","31,05","263,25"],
    [5095,"2023-04-10T13:04:05","31,1","263,25"],
    [5096,"2023-04-10T13:04:10","29,59","263,25"],
    [5097,"2023-04-10T13:04:36","27,94","263,25"],
    [5098,"2023-04-10T13:04:41","32,07","263,25"],
    [5099,"2023-04-10T13:05:07","30,78","260,85"],
    [5100,"2023-04-10T13:05:14","28,02","260,85"],
    [5101,"2023-04-10T13:05:16","30,21","260,85"],
    [5102,"2023-04-10T13:05:21","28,54","260,85"],
    [5103,"2023-04-10T13:05:31","28,63","260,85"],
    [5104,"2023-04-10T13:05:36","31,41","260,85"],
    [5105,"2023-04-10T13:05:46","30,06","260,85"],
    [5106,"2023-04-10T13:05:53","27,7","260,85"],
    [5107,"2023-04-10T13:07:52","28,84","258,12"],
    [5108,"2023-04-10T13:07:56","25,35","258,12"],
    [5109,"2023-04-10T13:08:10","29,72","258,12"],
    [5110,"2023-04-10T13:08:16","30,17","258,12"],
    [5111,"2023-04-10T13:08:21","29,41","258,12"],
    [5112,"2023-04-10T13:09:16","25,8","259,99"],
    [5113,"2023-04-10T13:09:20","30,57","259,99"],
    [5114,"2023-04-10T13:09:24","25,48","259,99"],
    [5115,"2023-04-10T13:09:31","29,75","259,99"],
    [5116,"2023-04-10T13:09:36","33,38","259,99"],
    [5117,"2023-04-10T13:09:40","31,14","259,99"],
    [5118,"2023-04-10T13:09:51","26,72","259,99"],
    [5119,"2023-04-10T13:09:56","29,4","259,99"],
    [5120,"2023-04-10T13:10:02","30,99","259,99"],
    [5121,"2023-04-10T13:10:07","26,92","259,99"],
    [5122,"2023-04-10T13:11:17","24,44","257,7"],
    [5123,"2023-04-10T13:11:24","30,84","257,7"],
    [5124,"2023-04-10T13:11:39","30,84","257,7"],
    [5125,"2023-04-10T13:11:44","27,86","257,7"],
    [5126,"2023-04-10T13:11:53","25,54","257,7"],
    [5127,"2023-04-10T13:11:58","31,86","257,7"],
    [5128,"2023-04-10T13:12:03","27,45","257,7"],
    [5129,"2023-04-10T13:12:13","32,56","257,7"],
    [5130,"2023-04-10T13:12:18","29,52","257,7"],
    [5131,"2023-04-10T13:12:42","27,48","257,7"],
    [5132,"2023-04-10T13:12:47","33,7","257,7"],
    [5133,"2023-04-10T13:12:54","29,22","257,7"],
    [5134,"2023-04-10T13:12:58","31,33","257,7"],
    [5135,"2023-04-10T13:13:10","30,58","250,97"],
    [5136,"2023-04-10T13:13:14","25,55","250,97"],
    [5137,"2023-04-10T13:13:19","32,18","250,97"],
    [5138,"2023-04-10T13:13:25","28,12","250,97"],
    [5139,"2023-04-10T13:13:29","30,31","250,97"],
    [5140,"2023-04-10T13:13:41","30,28","250,97"],
    [5141,"2023-04-10T13:13:45","29,79","250,97"],
    [5142,"2023-04-10T13:15:45","26,57","264,81"],
    [5143,"2023-04-10T13:15:50","30,89","264,81"],
    [5144,"2023-04-10T13:15:58","27,57","264,81"],
    [5145,"2023-04-10T13:17:45","25,39","260,55"],
    [5146,"2023-04-10T13:17:52","31,6","260,55"],
    [5147,"2023-04-10T13:17:56","33,12","260,55"],
    [5148,"2023-04-10T13:18:00","27,8","260,55"],
    [5149,"2023-04-10T13:18:06","32","260,55"],
    [5150,"2023-04-10T13:18:11","31,51","260,55"],
    [5151,"2023-04-10T13:18:25","28,73","260,55"],
    [5152,"2023-04-10T13:19:52","25,14","258,07"],
    [5153,"2023-04-10T13:19:56","30,7","258,07"],
    [5154,"2023-04-10T13:20:07","33,34","258,07"],
    [5155,"2023-04-10T13:20:14","28,65","258,07"],
    [5156,"2023-04-10T13:21:02","31,8","258,07"],
    [5157,"2023-04-10T13:21:02","24,92","258,07"],
    [5158,"2023-04-10T13:21:10","29,5","258,07"],
    [5159,"2023-04-10T13:21:16","25,81","258,07"],
    [5160,"2023-04-10T13:21:28","30,06","258,07"],
    [5161,"2023-04-10T13:21:33","24,09","253,53"],
    [5162,"2023-04-10T13:21:39","30,68","253,53"],
    [5163,"2023-04-10T13:21:50","30,05","253,53"],
    [5164,"2023-04-10T13:21:53","26,2","253,53"],
    [5165,"2023-04-10T13:21:59","31,73","253,53"],
    [5166,"2023-04-10T13:22:37","30,98","253,53"],
    [5167,"2023-04-10T13:22:44","27,15","253,53"],
    [5168,"2023-04-10T13:22:51","31,98","253,53"],
    [5169,"2023-04-10T13:23:04","31,14","253,53"],
    [5170,"2023-04-10T13:23:11","27,44","253,53"],
    [5171,"2023-04-10T13:23:24","26,56","253,53"],
    [5172,"2023-04-10T13:23:27","30,67","253,53"],
    [5173,"2023-04-10T13:23:32","29,71","253,53"],
    [5174,"2023-04-10T13:25:20","24,83","263,07"],
    [5175,"2023-04-10T13:25:33","27,45","251,31"],
    [5176,"2023-04-10T13:25:44","28,26","252,6"],
    [5177,"2023-04-10T13:25:47","31,26","252,6"],
    [5178,"2023-04-10T13:25:53","30,33","252,6"],
    [5179,"2023-04-10T13:25:57","28,89","252,6"],
    [5180,"2023-04-10T13:26:13","27,82","252,6"],
    [5181,"2023-04-10T13:26:18","31,98","252,6"],
    [5182,"2023-04-10T13:26:24","28,11","252,6"],
    [5183,"2023-04-10T13:27:27","27,83","252,6"],
    [5184,"2023-04-10T13:27:36","30,53","253,06"],
    [5185,"2023-04-10T13:27:40","27,32","253,06"],
    [5186,"2023-04-10T13:28:22","25,94","263,35"],
    [5187,"2023-04-10T13:28:26","30,38","263,35"],
    [5188,"2023-04-10T13:28:34","27,54","263,35"],
    [5189,"2023-04-10T13:28:49","27,88","263,35"],
    [5190,"2023-04-10T13:28:55","31,68","263,35"],
    [5191,"2023-04-10T13:29:00","24,9","263,35"],
    [5192,"2023-04-10T13:29:03","31,96","263,35"],
    [5193,"2023-04-10T13:29:13","30,78","263,35"],
    [5194,"2023-04-10T13:29:19","29,54","263,35"],
    [5195,"2023-04-10T13:29:29","29,65","263,35"],
    [5196,"2023-04-10T13:29:35","31,74","263,35"],
    [5197,"2023-04-10T13:29:41","28,24","253,97"],
    [5198,"2023-04-10T13:29:45","31,34","253,97"],
    [5199,"2023-04-10T13:29:49","31,74","253,97"],
    [5200,"2023-04-10T13:29:55","27,6","253,97"],
    [5201,"2023-04-10T13:30:01","30,67","253,97"],
    [5202,"2023-04-10T13:30:05","29,18","253,97"],
    [5203,"2023-04-10T13:30:20","28,93","253,97"],
    [5204,"2023-04-10T13:30:25","30,51","253,97"],
    [5205,"2023-04-10T13:30:55","31,17","253,97"],
    [5206,"2023-04-10T13:30:59","28,22","253,97"],
    [5207,"2023-04-10T13:31:05","30,01","253,97"],
    [5208,"2023-04-10T13:31:10","26,7","253,97"],
    [5209,"2023-04-10T13:31:15","27,84","253,97"],
    [5210,"2023-04-10T13:31:18","30,28","253,97"],
    [5211,"2023-04-10T13:31:24","28,26","253,97"],
    [5212,"2023-04-10T13:31:40","25,83","253,97"],
    [5213,"2023-04-10T13:31:46","31,71","253,97"],
    [5214,"2023-04-10T13:31:50","28,88","253,97"],
    [5215,"2023-04-10T13:31:55","31,13","253,84"],
    [5216,"2023-04-10T13:32:05","30,34","252,67"],
    [5217,"2023-04-10T13:32:10","27,83","252,67"],
    [5218,"2023-04-10T13:33:44","29,4","252,67"],
    [5219,"2023-04-10T13:33:50","30,15","252,67"],
    [5220,"2023-04-10T13:33:55","29,32","253,36"],
    [5221,"2023-04-10T13:33:59","29,41","260,55"],
    [5222,"2023-04-10T13:34:06","30,11","260,55"],
    [5223,"2023-04-10T13:34:10","27,51","260,55"],
    [5224,"2023-04-10T13:34:31","26,42","260,55"],
    [5225,"2023-04-10T13:34:37","30,61","260,55"],
    [5226,"2023-04-10T13:34:42","26,13","260,55"],
    [5227,"2023-04-10T13:35:14","25,05","260,55"],
    [5228,"2023-04-10T13:35:22","31,92","260,55"],
    [5229,"2023-04-10T13:35:25","29,73","260,55"],
    [5230,"2023-04-10T13:35:30","32,71","260,55"],
    [5231,"2023-04-10T13:35:41","31,55","260,55"],
    [5232,"2023-04-10T13:35:46","26,75","260,55"],
    [5233,"2023-04-10T13:36:01","26,59","262,51"],
    [5234,"2023-04-10T13:36:07","32,6","253,94"],
    [5235,"2023-04-10T13:36:20","31,09","253,94"],
    [5236,"2023-04-10T13:36:27","28,94","253,94"],
    [5237,"2023-04-10T13:36:34","33,6","253,94"],
    [5238,"2023-04-10T13:37:04","30,83","253,94"],
    [5239,"2023-04-10T13:37:09","28,27","253,94"],
    [5240,"2023-04-10T13:37:18","25,8","253,94"],
    [5241,"2023-04-10T13:37:25","30","253,94"],
    [5242,"2023-04-10T13:37:52","30,25","253,94"],
    [5243,"2023-04-10T13:37:58","28,28","253,94"],
    [5244,"2023-04-10T13:38:01","32,65","250,14"],
    [5245,"2023-04-10T13:38:07","27,7","249,56"],
    [5246,"2023-04-10T13:38:12","29,07","249,56"],
    [5247,"2023-04-10T13:38:18","30,38","249,56"],
    [5248,"2023-04-10T13:38:23","27,82","249,56"],
    [5249,"2023-04-10T13:38:27","31,58","249,56"],
    [5250,"2023-04-10T13:38:32","28,27","249,56"],
    [5251,"2023-04-10T13:38:38","31,91","249,56"],
    [5252,"2023-04-10T13:38:48","32,05","249,56"],
    [5253,"2023-04-10T13:38:52","27,33","249,56"],
    [5254,"2023-04-10T13:38:57","34,7","249,56"],
    [5255,"2023-04-10T13:39:07","30,37","249,56"],
    [5256,"2023-04-10T13:39:13","29,44","249,56"],
    [5257,"2023-04-10T13:39:18","27,58","249,56"],
    [5258,"2023-04-10T13:39:22","30,56","249,56"],
    [5259,"2023-04-10T13:40:49","30,03","255,18"],
    [5260,"2023-04-10T13:40:55","29,26","255,18"],
    [5261,"2023-04-10T13:41:06","28,15","255,18"],
    [5262,"2023-04-10T13:41:09","33,19","255,18"],
    [5263,"2023-04-10T13:41:30","34,57","255,18"],
    [5264,"2023-04-10T13:41:37","28,49","255,18"],
    [5265,"2023-04-10T13:41:40","30,68","255,18"],
    [5266,"2023-04-10T13:41:47","30,15","255,18"],
    [5267,"2023-04-10T13:41:52","28,01","255,18"],
    [5268,"2023-04-10T13:41:58","26,63","255,18"],
    [5269,"2023-04-10T13:42:02","32,22","255,18"],
    [5270,"2023-04-10T13:42:37","31,61","249,71"],
    [5271,"2023-04-10T13:42:50","29,98","249,71"],
    [5272,"2023-04-10T13:42:54","26,52","249,71"],
    [5273,"2023-04-10T13:43:00","30,1","249,71"],
    [5274,"2023-04-10T13:43:15","30,28","249,71"],
    [5275,"2023-04-10T13:43:19","28,24","249,71"],
    [5276,"2023-04-10T13:43:29","29,92","249,71"],
    [5277,"2023-04-10T13:43:35","31,56","249,71"],
    [5278,"2023-04-10T13:43:41","26,66","249,71"],
    [5279,"2023-04-10T13:43:45","26,04","249,71"],
    [5280,"2023-04-10T13:43:50","32,72","249,71"],
    [5281,"2023-04-10T13:44:07","31,96","249,71"],
    [5282,"2023-04-10T13:44:11","28,48","249,71"],
    [5283,"2023-04-10T13:44:17","27,55","255,08"],
    [5284,"2023-04-10T13:44:20","31,59","255,08"],
    [5285,"2023-04-10T13:44:25","27,52","255,08"],
    [5286,"2023-04-10T13:44:31","29,52","255,08"],
    [5287,"2023-04-10T13:44:36","31,81","255,08"],
    [5288,"2023-04-10T13:45:14","31,37","255,08"],
    [5289,"2023-04-10T13:45:18","28,41","255,08"],
    [5290,"2023-04-10T13:45:23","29,06","255,08"],
    [5291,"2023-04-10T13:45:29","33,84","255,08"],
    [5292,"2023-04-10T13:46:13","30,75","255,08"],
    [5293,"2023-04-10T13:46:16","28,81","255,08"],
    [5294,"2023-04-10T13:46:19","35,06","255,08"],
    [5295,"2023-04-10T13:46:25","34,24","254,3"],
    [5296,"2023-04-10T13:46:31","29,7","259,59"],
    [5297,"2023-04-10T13:46:35","30,02","259,59"],
    [5298,"2023-04-10T13:47:19","33,54","259,59"],
    [5299,"2023-04-10T13:47:24","29,48","259,59"],
    [5300,"2023-04-10T13:47:28","29,81","259,59"],
    [5301,"2023-04-10T13:47:33","34,21","259,59"],
    [5302,"2023-04-10T13:47:38","37,73","259,59"],
    [5303,"2023-04-10T13:47:44","29,8","259,59"],
    [5304,"2023-04-10T13:47:58","35,64","259,59"],
    [5305,"2023-04-10T13:48:06","34,78","259,59"],
    [5306,"2023-04-10T13:48:10","28,66","259,59"],
    [5307,"2023-04-10T13:48:16","32,31","259,59"],
    [5308,"2023-04-10T13:48:52","32,41","256,49"],
    [5309,"2023-04-10T13:48:57","27,75","256,49"],
    [5310,"2023-04-10T13:49:07","26,81","256,49"],
    [5311,"2023-04-10T13:49:12","32,09","256,49"],
    [5312,"2023-04-10T13:49:42","32,21","256,49"],
    [5313,"2023-04-10T13:49:50","29,77","256,49"],
    [5314,"2023-04-10T13:49:56","32,6","256,49"],
    [5315,"2023-04-10T13:50:02","26,48","256,49"],
    [5316,"2023-04-10T13:50:06","34,45","256,49"],
    [5317,"2023-04-10T13:50:36","31,39","262,15"],
    [5318,"2023-04-10T13:50:41","29,53","262,15"],
    [5319,"2023-04-10T13:50:50","30,44","262,15"],
    [5320,"2023-04-10T13:50:59","31,58","262,15"],
    [5321,"2023-04-10T13:51:01","29,27","262,15"],
    [5322,"2023-04-10T13:51:34","29,02","262,15"],
    [5323,"2023-04-10T13:51:40","30,74","262,15"],
    [5324,"2023-04-10T13:51:46","28,34","262,15"],
    [5325,"2023-04-10T13:52:04","27,89","262,15"],
    [5326,"2023-04-10T13:52:07","32,38","262,15"],
    [5327,"2023-04-10T13:52:12","28,43","262,15"],
    [5328,"2023-04-10T13:52:16","34,95","262,15"],
    [5329,"2023-04-10T13:52:30","30,57","264,39"],
    [5330,"2023-04-10T13:52:35","29,47","256,98"],
    [5331,"2023-04-10T13:52:38","31,72","256,98"],
    [5332,"2023-04-10T13:52:58","32,41","256,98"],
    [5333,"2023-04-10T13:53:04","29,25","256,98"],
    [5334,"2023-04-10T13:53:06","31,69","256,98"],
    [5335,"2023-04-10T13:53:32","31,62","256,98"],
    [5336,"2023-04-10T13:53:36","27,79","256,98"],
    [5337,"2023-04-10T13:53:41","34,58","256,98"],
    [5338,"2023-04-10T13:54:16","33,39","256,98"],
    [5339,"2023-04-10T13:54:20","28,83","256,98"],
    [5340,"2023-04-10T13:54:24","31,65","256,98"],
    [5341,"2023-04-10T13:54:30","29,5","256,98"],
    [5342,"2023-04-10T13:54:35","30,32","260,6"],
    [5343,"2023-04-10T13:55:09","35,27","253,13"],
    [5344,"2023-04-10T13:55:15","29,78","253,13"],
    [5345,"2023-04-10T13:55:20","33,27","253,13"],
    [5346,"2023-04-10T13:55:29","34,53","253,13"],
    [5347,"2023-04-10T13:55:35","28,93","253,13"],
    [5348,"2023-04-10T13:55:40","33,94","253,13"],
    [5349,"2023-04-10T13:56:05","30,86","253,13"],
    [5350,"2023-04-10T13:56:11","29,54","253,13"],
    [5351,"2023-04-10T13:56:13","32,17","253,13"],
    [5352,"2023-04-10T13:56:20","29,56","253,13"],
    [5353,"2023-04-10T13:56:24","32,59","253,13"],
    [5354,"2023-04-10T13:56:45","31,47","250,17"],
    [5355,"2023-04-10T13:56:55","27,95","250,17"],
    [5356,"2023-04-10T13:56:58","31,11","250,17"],
    [5357,"2023-04-10T13:57:09","31,76","250,17"],
    [5358,"2023-04-10T13:57:15","26,85","250,17"],
    [5359,"2023-04-10T13:57:21","31,07","250,17"],
    [5360,"2023-04-10T13:57:25","28,78","250,17"],
    [5361,"2023-04-10T13:57:31","33,31","250,17"],
    [5362,"2023-04-10T13:58:11","32,82","250,17"],
    [5363,"2023-04-10T13:58:17","28,93","250,17"],
    [5364,"2023-04-10T13:58:22","29,86","250,17"],
    [5365,"2023-04-10T13:58:27","34,78","250,17"],
    [5366,"2023-04-10T13:58:45","33,06","265,5"],
    [5367,"2023-04-10T13:58:51","28,9","265,5"],
    [5368,"2023-04-10T13:59:02","29,84","265,5"],
    [5369,"2023-04-10T13:59:09","35,37","265,5"],
    [5370,"2023-04-10T13:59:36","30,04","265,5"],
    [5371,"2023-04-10T13:59:39","27,44","265,5"],
    [5372,"2023-04-10T13:59:56","24,22","265,5"],
    [5373,"2023-04-10T14:00:02","31,97","265,5"],
    [5374,"2023-04-10T14:00:09","29,54","265,5"],
    [5375,"2023-04-10T14:00:13","30,91","265,5"],
    [5376,"2023-04-10T14:00:21","32,15","265,5"],
    [5377,"2023-04-10T14:00:25","29,96","265,5"],
    [5378,"2023-04-10T14:00:28","32,39","265,5"],
    [5379,"2023-04-10T14:00:39","31,66","265,5"],
    [5380,"2023-04-10T14:00:43","25,92","265,5"],
    [5381,"2023-04-10T14:00:48","34,48","265,5"],
    [5382,"2023-04-10T14:00:54","31,15","264,82"],
    [5383,"2023-04-10T14:01:01","28,04","255,81"],
    [5384,"2023-04-10T14:01:13","29,1","255,81"],
    [5385,"2023-04-10T14:01:18","30,34","255,81"],
    [5386,"2023-04-10T14:01:23","29,81","255,81"],
    [5387,"2023-04-10T14:01:27","29,26","255,81"],
    [5388,"2023-04-10T14:01:33","35,5","255,81"],
    [5389,"2023-04-10T14:02:05","30,1","255,81"],
    [5390,"2023-04-10T14:02:06","28,98","255,81"],
    [5391,"2023-04-10T14:02:12","29,88","255,81"],
    [5392,"2023-04-10T14:02:18","32,31","255,81"],
    [5393,"2023-04-10T14:02:23","33,57","255,81"],
    [5394,"2023-04-10T14:02:26","27,66","255,81"],
    [5395,"2023-04-10T14:02:33","30,16","255,81"],
    [5396,"2023-04-10T14:02:54","32,67","255,81"],
    [5397,"2023-04-10T14:02:59","28,47","255,81"],
    [5398,"2023-04-10T14:03:13","35,09","265,93"],
    [5399,"2023-04-10T14:04:28","31,43","265,93"],
    [5400,"2023-04-10T14:04:33","29,98","265,93"],
    [5401,"2023-04-10T14:04:39","34,24","265,93"],
    [5402,"2023-04-10T14:05:13","34,35","260,45"],
    [5403,"2023-04-10T14:05:17","28,89","255,8"],
    [5404,"2023-04-10T14:05:23","29,42","255,8"],
    [5405,"2023-04-10T14:05:30","34,07","255,8"],
    [5406,"2023-04-10T14:05:49","30,04","255,8"],
    [5407,"2023-04-10T14:05:53","28,34","255,8"],
    [5408,"2023-04-10T14:05:59","32,45","255,8"],
    [5409,"2023-04-10T14:06:07","29,33","255,8"],
    [5410,"2023-04-10T14:06:15","28,79","255,8"],
    [5411,"2023-04-10T14:06:17","33,35","255,8"],
    [5412,"2023-04-10T14:06:24","28,39","255,8"],
    [5413,"2023-04-10T14:06:28","30,56","255,8"],
    [5414,"2023-04-10T14:06:34","29,96","255,8"],
    [5415,"2023-04-10T14:06:37","30,58","255,8"],
    [5416,"2023-04-10T14:06:42","29,2","255,8"],
    [5417,"2023-04-10T14:06:48","32,88","255,8"],
    [5418,"2023-04-10T14:07:28","31,45","260,91"],
    [5419,"2023-04-10T14:07:33","25,23","260,91"],
    [5420,"2023-04-10T14:07:44","28,86","260,91"],
    [5421,"2023-04-10T14:07:49","31,32","260,91"],
    [5422,"2023-04-10T14:07:54","33,16","260,91"],
    [5423,"2023-04-10T14:08:00","28,14","260,91"],
    [5424,"2023-04-10T14:08:14","28,59","260,91"],
    [5425,"2023-04-10T14:08:17","30,42","260,91"],
    [5426,"2023-04-10T14:08:23","32,67","260,91"],
    [5427,"2023-04-10T14:08:29","29,58","260,91"],
    [5428,"2023-04-10T14:08:33","30,49","260,91"],
    [5429,"2023-04-10T14:09:10","32,03","260,91"],
    [5430,"2023-04-10T14:09:15","29,56","260,91"],
    [5431,"2023-04-10T14:09:22","31,9","262,42"],
    [5432,"2023-04-10T14:09:24","29,29","262,42"],
    [5433,"2023-04-10T14:09:29","31,7","262,42"],
    [5434,"2023-04-10T14:09:35","34,09","262,42"],
    [5435,"2023-04-10T14:09:40","27,27","262,42"],
    [5436,"2023-04-10T14:09:46","29,53","262,42"],
    [5437,"2023-04-10T14:09:49","30,93","262,42"],
    [5438,"2023-04-10T14:10:00","31,88","262,42"],
    [5439,"2023-04-10T14:10:08","25,89","262,42"],
    [5440,"2023-04-10T14:10:14","28,77","262,42"],
    [5441,"2023-04-10T14:10:19","32,03","262,42"],
    [5442,"2023-04-10T14:10:34","33,06","262,42"],
    [5443,"2023-04-10T14:10:37","28,4","262,42"],
    [5444,"2023-04-10T14:10:43","30,76","262,42"],
    [5445,"2023-04-10T14:10:49","29,73","262,42"],
    [5446,"2023-04-10T14:10:54","30,55","262,42"],
    [5447,"2023-04-10T14:11:09","32,52","262,42"],
    [5448,"2023-04-10T14:11:16","28,9","262,42"],
    [5449,"2023-04-10T14:11:30","28,4","256,9"],
    [5450,"2023-04-10T14:11:36","33,55","256,9"],
    [5451,"2023-04-10T14:11:46","32,17","256,9"],
    [5452,"2023-04-10T14:11:51","28,87","256,9"],
    [5453,"2023-04-10T14:12:15","28,61","256,9"],
    [5454,"2023-04-10T14:12:21","30,99","256,9"],
    [5455,"2023-04-10T14:12:27","33,53","256,9"],
    [5456,"2023-04-10T14:12:30","28,29","256,9"],
    [5457,"2023-04-10T14:12:40","29,34","256,9"],
    [5458,"2023-04-10T14:12:46","30,28","256,9"],
    [5459,"2023-04-10T14:12:57","30,2","256,9"],
    [5460,"2023-04-10T14:13:02","28,43","256,9"],
    [5461,"2023-04-10T14:13:13","34,82","256,9"],
    [5462,"2023-04-10T14:13:45","32,21","253,04"],
    [5463,"2023-04-10T14:13:50","28,11","253,04"],
    [5464,"2023-04-10T14:14:18","28,12","253,04"],
    [5465,"2023-04-10T14:14:24","32,54","253,04"],
    [5466,"2023-04-10T14:14:28","31,35","253,04"],
    [5467,"2023-04-10T14:14:33","29,63","253,04"],
    [5468,"2023-04-10T14:14:50","29,87","253,04"],
    [5469,"2023-04-10T14:14:54","30,17","253,04"],
    [5470,"2023-04-10T14:15:01","28,72","253,04"],
    [5471,"2023-04-10T14:15:10","28,96","253,04"],
    [5472,"2023-04-10T14:15:14","32,16","253,04"],
    [5473,"2023-04-10T14:15:18","32,49","253,04"],
    [5474,"2023-04-10T14:15:23","26,67","253,04"],
    [5475,"2023-04-10T14:15:29","33,14","254,33"],
    [5476,"2023-04-10T14:15:50","30,86","250,88"],
    [5477,"2023-04-10T14:15:54","27,27","250,88"],
    [5478,"2023-04-10T14:16:00","30,25","250,88"],
    [5479,"2023-04-10T14:17:58","35,03","255,67"],
    [5480,"2023-04-10T14:18:05","33,64","255,67"],
    [5481,"2023-04-10T14:18:57","32,34","255,67"],
    [5482,"2023-04-10T14:19:00","26,28","255,67"],
    [5483,"2023-04-10T14:19:06","29,68","255,67"],
    [5484,"2023-04-10T14:19:15","34,53","255,67"],
    [5485,"2023-04-10T14:19:29","33,63","251,3"],
    [5486,"2023-04-10T14:19:35","29,23","251,3"],
    [5487,"2023-04-10T14:19:40","34,05","259,49"],
    [5488,"2023-04-10T14:21:43","34,08","254,32"],
    [5489,"2023-04-10T14:21:48","32,5","254,32"],
    [5490,"2023-04-10T14:21:53","29,2","254,32"],
    [5491,"2023-04-10T14:22:32","29,26","254,32"],
    [5492,"2023-04-10T14:22:36","30,89","254,32"],
    [5493,"2023-04-10T14:22:42","28,66","254,32"],
    [5494,"2023-04-10T14:22:48","32,51","254,32"],
    [5495,"2023-04-10T14:24:01","32,16","255,89"],
    [5496,"2023-04-10T14:24:08","28,99","255,89"],
    [5497,"2023-04-10T14:24:20","31,06","255,89"],
    [5498,"2023-04-10T14:24:26","32,06","255,89"],
    [5499,"2023-04-10T14:24:31","29,16","255,89"],
    [5500,"2023-04-10T14:24:41","26,72","255,89"],
    [5501,"2023-04-10T14:24:46","32,55","255,89"],
    [5502,"2023-04-10T14:25:06","31,78","255,89"],
    [5503,"2023-04-10T14:25:14","24,5","255,89"],
    [5504,"2023-04-10T14:25:29","27,27","255,89"],
    [5505,"2023-04-10T14:25:34","32,72","255,89"],
    [5506,"2023-04-10T14:25:40","27,32","251,01"],
    [5507,"2023-04-10T14:25:44","35,1","257,94"],
    [5508,"2023-04-10T14:26:10","34,26","257,94"],
    [5509,"2023-04-10T14:26:18","28,19","257,94"],
    [5510,"2023-04-10T14:26:25","27,52","257,94"],
    [5511,"2023-04-10T14:26:28","34,78","257,94"],
    [5512,"2023-04-10T14:26:33","34,41","257,94"],
    [5513,"2023-04-10T14:26:39","28,05","257,94"],
    [5514,"2023-04-10T14:26:45","34,06","257,94"],
    [5515,"2023-04-10T14:27:24","32,13","257,94"],
    [5516,"2023-04-10T14:27:30","29,5","257,94"],
    [5517,"2023-04-10T14:27:35","31,21","257,94"],
    [5518,"2023-04-10T14:27:40","31,68","257,94"],
    [5519,"2023-04-10T14:27:44","28,6","258,8"],
    [5520,"2023-04-10T14:27:49","28,89","258,8"],
    [5521,"2023-04-10T14:27:54","30,92","251,42"],
    [5522,"2023-04-10T14:27:59","29,67","251,42"],
    [5523,"2023-04-10T14:28:04","31,96","251,42"],
    [5524,"2023-04-10T14:28:25","32,06","251,42"],
    [5525,"2023-04-10T14:28:30","29,76","251,42"],
    [5526,"2023-04-10T14:28:36","35,25","251,42"],
    [5527,"2023-04-10T14:29:24","32,94","251,42"],
    [5528,"2023-04-10T14:29:30","29,75","251,42"],
    [5529,"2023-04-10T14:29:37","30,26","251,42"],
    [5530,"2023-04-10T14:30:21","31,76","262,52"],
    [5531,"2023-04-10T14:30:27","28,53","262,52"],
    [5532,"2023-04-10T14:30:33","31,57","262,52"],
    [5533,"2023-04-10T14:31:03","31,95","262,52"],
    [5534,"2023-04-10T14:31:09","29,48","262,52"],
    [5535,"2023-04-10T14:31:14","31,32","262,52"],
    [5536,"2023-04-10T14:31:22","27,45","262,52"],
    [5537,"2023-04-10T14:31:26","27,7","262,52"],
    [5538,"2023-04-10T14:31:31","31,24","262,52"],
    [5539,"2023-04-10T14:31:37","29,41","262,52"],
    [5540,"2023-04-10T14:31:41","32,36","262,52"],
    [5541,"2023-04-10T14:31:46","28,07","262,52"],
    [5542,"2023-04-10T14:31:53","31,66","254,33"],
    [5543,"2023-04-10T14:32:24","35,33","255,55"],
    [5544,"2023-04-10T14:32:29","27,93","255,55"],
    [5545,"2023-04-10T14:32:34","29,72","255,55"],
    [5546,"2023-04-10T14:32:39","36,47","255,55"],
    [5547,"2023-04-10T14:33:00","30,69","255,55"],
    [5548,"2023-04-10T14:33:03","28,24","255,55"],
    [5549,"2023-04-10T14:33:14","29,44","255,55"],
    [5550,"2023-04-10T14:33:22","30,97","255,55"],
    [5551,"2023-04-10T14:34:10","31,44","263,5"],
    [5552,"2023-04-10T14:34:13","28,83","263,5"],
    [5553,"2023-04-10T14:35:11","29,89","263,5"],
    [5554,"2023-04-10T14:35:14","30,65","263,5"],
    [5555,"2023-04-10T14:35:25","30,27","263,5"],
    [5556,"2023-04-10T14:35:28","27,55","263,5"],
    [5557,"2023-04-10T14:36:16","27,64","256,54"],
    [5558,"2023-04-10T14:36:23","33,16","256,54"],
    [5559,"2023-04-10T14:36:34","31,1","256,54"],
    [5560,"2023-04-10T14:36:38","28,6","256,54"],
    [5561,"2023-04-10T14:36:43","34,69","256,54"],
    [5562,"2023-04-10T14:36:49","31,73","256,54"],
    [5563,"2023-04-10T14:36:55","29,83","256,54"],
    [5564,"2023-04-10T14:37:04","28","256,54"],
    [5565,"2023-04-10T14:37:10","31,63","256,54"],
    [5566,"2023-04-10T14:37:15","34,16","256,54"],
    [5567,"2023-04-10T14:37:28","27,45","256,54"],
    [5568,"2023-04-10T14:37:31","30,22","256,54"],
    [5569,"2023-04-10T14:37:35","26,14","256,54"],
    [5570,"2023-04-10T14:37:56","26,77","258,43"],
    [5571,"2023-04-10T14:38:02","30,53","258,43"],
    [5572,"2023-04-10T14:38:07","28,63","258,43"],
    [5573,"2023-04-10T14:38:10","32,61","258,43"],
    [5574,"2023-04-10T14:38:26","32,91","258,43"],
    [5575,"2023-04-10T14:38:32","29,61","258,43"],
    [5576,"2023-04-10T14:39:04","20","258,43"],
    [5577,"2023-04-10T14:39:07","30,2","258,43"],
    [5578,"2023-04-10T14:39:13","30,13","258,43"],
    [5579,"2023-04-10T14:39:25","28,97","258,43"],
    [5580,"2023-04-10T14:39:30","31,76","258,43"],
    [5581,"2023-04-10T14:39:56","31,88","265,4"],
    [5582,"2023-04-10T14:40:01","28,55","259,81"],
    [5583,"2023-04-10T14:40:05","30,35","259,81"],
    [5584,"2023-04-10T14:40:26","31,17","259,81"],
    [5585,"2023-04-10T14:40:32","29,67","259,81"],
    [5586,"2023-04-10T14:40:41","28,58","259,81"],
    [5587,"2023-04-10T14:40:47","30,15","259,81"],
    [5588,"2023-04-10T14:41:31","34,17","259,81"],
    [5589,"2023-04-10T14:41:34","29,04","259,81"],
    [5590,"2023-04-10T14:41:39","32,49","259,81"],
    [5591,"2023-04-10T14:42:52","32,24","261,41"],
    [5592,"2023-04-10T14:42:57","29,05","261,41"],
    [5593,"2023-04-10T14:43:07","28,46","261,41"],
    [5594,"2023-04-10T14:43:12","34,09","261,41"],
    [5595,"2023-04-10T14:44:19","34,88","257,96"],
    [5596,"2023-04-10T14:44:29","28,66","257,96"],
    [5597,"2023-04-10T14:44:43","29,78","257,96"],
    [5598,"2023-04-10T14:44:48","30,24","257,96"],
    [5599,"2023-04-10T14:44:52","29,24","257,96"],
    [5600,"2023-04-10T14:44:58","31,21","257,96"],
    [5601,"2023-04-10T14:45:03","26,75","257,96"],
    [5602,"2023-04-10T14:45:08","30,81","257,96"],
    [5603,"2023-04-10T14:45:14","25,71","257,96"],
    [5604,"2023-04-10T14:45:54","23,62","257,96"],
    [5605,"2023-04-10T14:46:00","31,73","257,96"],
    [5606,"2023-04-10T14:46:03","27,29","257,96"],
    [5607,"2023-04-10T14:46:09","27,26","257,96"],
    [5608,"2023-04-10T14:46:15","31,73","264,34"],
    [5609,"2023-04-10T14:46:28","30,49","264,34"],
    [5610,"2023-04-10T14:46:33","26,67","264,34"],
    [5611,"2023-04-10T14:46:58","28,24","264,34"],
    [5612,"2023-04-10T14:47:02","32,21","264,34"],
    [5613,"2023-04-10T14:47:08","26,17","264,34"],
    [5614,"2023-04-10T14:47:13","30,63","264,34"],
    [5615,"2023-04-10T14:47:19","28,26","264,34"],
    [5616,"2023-04-10T14:47:22","33,19","264,34"],
    [5617,"2023-04-10T14:47:37","30,93","264,34"],
    [5618,"2023-04-10T14:47:42","29,54","264,34"],
    [5619,"2023-04-10T14:47:46","30,2","264,34"],
    [5620,"2023-04-10T14:47:57","31,85","264,34"],
    [5621,"2023-04-10T14:48:03","28,13","264,34"],
    [5622,"2023-04-10T14:48:17","26,4","265,09"],
    [5623,"2023-04-10T14:48:23","31,63","265,09"],
    [5624,"2023-04-10T14:48:45","30,5","262,92"],
    [5625,"2023-04-10T14:48:49","27,83","262,92"],
    [5626,"2023-04-10T14:48:54","29,59","262,92"],
    [5627,"2023-04-10T14:48:59","30,45","262,92"],
    [5628,"2023-04-10T14:49:03","26,62","262,92"],
    [5629,"2023-04-10T14:49:09","32,89","262,92"],
    [5630,"2023-04-10T14:49:14","29,8","262,92"],
    [5631,"2023-04-10T14:49:19","31,76","262,92"],
    [5632,"2023-04-10T14:49:23","30,72","262,92"],
    [5633,"2023-04-10T14:49:37","29,47","262,92"],
    [5634,"2023-04-10T14:49:46","27,06","262,92"],
    [5635,"2023-04-10T14:49:51","31,56","262,92"],
    [5636,"2023-04-10T14:50:01","30,48","262,92"],
    [5637,"2023-04-10T14:50:06","28,48","262,92"],
    [5638,"2023-04-10T14:50:17","29,77","262,92"],
    [5639,"2023-04-10T14:50:23","31,52","262,92"],
    [5640,"2023-04-10T14:51:08","33,14","268,32"],
    [5641,"2023-04-10T14:51:16","28,21","268,32"],
    [5642,"2023-04-10T14:51:20","29,23","268,32"],
    [5643,"2023-04-10T14:51:24","34,8","268,32"],
    [5644,"2023-04-10T14:52:25","31,12","261,82"],
    [5645,"2023-04-10T14:52:31","28,19","261,82"],
    [5646,"2023-04-10T14:52:37","28,13","266,87"],
    [5647,"2023-04-10T14:52:42","35,86","266,87"],
    [5648,"2023-04-10T14:53:24","32,6","266,87"],
    [5649,"2023-04-10T14:53:28","29,74","266,87"],
    [5650,"2023-04-10T14:53:39","33,4","266,87"],
    [5651,"2023-04-10T14:54:04","34,69","266,87"],
    [5652,"2023-04-10T14:54:10","29,78","266,87"],
    [5653,"2023-04-10T14:54:24","29,28","266,87"],
    [5654,"2023-04-10T14:54:30","30,08","266,87"],
    [5655,"2023-04-10T14:55:23","31,59","262,98"],
    [5656,"2023-04-10T14:55:29","26,04","262,98"],
    [5657,"2023-04-10T14:55:35","30,25","262,98"],
    [5658,"2023-04-10T14:55:56","31,47","262,98"],
    [5659,"2023-04-10T14:56:03","27,79","262,98"],
    [5660,"2023-04-10T14:56:30","26,95","262,98"],
    [5661,"2023-04-10T14:56:34","32,4","262,98"],
    [5662,"2023-04-10T14:56:50","31,34","263,1"],
    [5663,"2023-04-10T14:56:55","27,8","263,1"],
    [5664,"2023-04-10T14:57:01","31,54","264,48"],
    [5665,"2023-04-10T14:57:07","29,35","264,48"],
    [5666,"2023-04-10T14:57:09","30,12","264,48"],
    [5667,"2023-04-10T14:57:14","29,44","264,48"],
    [5668,"2023-04-10T14:57:30","28,67","264,48"],
    [5669,"2023-04-10T14:57:35","31,15","264,48"],
    [5670,"2023-04-10T14:57:45","32,55","264,48"],
    [5671,"2023-04-10T14:57:51","27,08","264,48"],
    [5672,"2023-04-10T14:58:00","27,12","264,48"],
    [5673,"2023-04-10T14:58:05","31,44","264,48"],
    [5674,"2023-04-10T14:58:15","30,41","264,48"],
    [5675,"2023-04-10T14:58:20","29,93","264,48"],
    [5676,"2023-04-10T14:58:25","26,53","264,48"],
    [5677,"2023-04-10T14:58:32","30,34","264,48"],
    [5678,"2023-04-10T14:58:36","29,27","264,48"],
    [5679,"2023-04-10T14:58:42","32,33","264,48"],
    [5680,"2023-04-10T14:58:49","29,04","264,48"],
    [5681,"2023-04-10T14:59:02","27,95","269,28"],
    [5682,"2023-04-10T14:59:05","31,08","263,04"],
    [5683,"2023-04-10T14:59:26","30,89","263,04"],
    [5684,"2023-04-10T14:59:29","29,02","263,04"],
    [5685,"2023-04-10T14:59:34","32,1","263,04"],
    [5686,"2023-04-10T14:59:45","29,99","263,04"],
    [5687,"2023-04-10T14:59:51","33,16","263,04"],
    [5688,"2023-04-10T14:59:57","30,9","263,04"],
    [5689,"2023-04-10T15:00:00","28,49","263,04"],
    [5690,"2023-04-10T15:00:06","33,22","263,04"],
    [5691,"2023-04-10T15:00:13","28,42","263,04"],
    [5692,"2023-04-10T15:00:16","33,32","263,04"],
    [5693,"2023-04-10T15:00:51","31,62","263,04"],
    [5694,"2023-04-10T15:00:56","28,02","263,04"],
    [5695,"2023-04-10T15:01:03","30,37","263,6"],
    [5696,"2023-04-10T15:01:06","27,05","267,33"],
    [5697,"2023-04-10T15:01:11","28,14","267,33"],
    [5698,"2023-04-10T15:01:16","30,92","267,33"],
    [5699,"2023-04-10T15:01:22","29,64","267,33"],
    [5700,"2023-04-10T15:01:27","29,07","267,33"],
    [5701,"2023-04-10T15:01:35","32,7","267,33"],
    [5702,"2023-04-10T15:02:08","30,24","267,33"],
    [5703,"2023-04-10T15:02:14","28,13","267,33"],
    [5704,"2023-04-10T15:02:19","34,8","267,33"],
    [5705,"2023-04-10T15:02:33","30,77","267,33"],
    [5706,"2023-04-10T15:02:39","29,88","267,33"],
    [5707,"2023-04-10T15:02:52","33,66","267,33"],
    [5708,"2023-04-10T15:03:06","30,46","263,76"],
    [5709,"2023-04-10T15:03:10","29,39","259,01"],
    [5710,"2023-04-10T15:03:15","29,27","259,01"],
    [5711,"2023-04-10T15:03:20","33,33","259,01"],
    [5712,"2023-04-10T15:04:10","30,6","259,01"],
    [5713,"2023-04-10T15:04:14","28,14","259,01"],
    [5714,"2023-04-10T15:04:19","31,54","259,01"],
    [5715,"2023-04-10T15:04:36","31,97","259,01"],
    [5716,"2023-04-10T15:04:39","27,82","259,01"],
    [5717,"2023-04-10T15:04:44","26,32","259,01"],
    [5718,"2023-04-10T15:04:50","30,46","259,01"],
    [5719,"2023-04-10T15:05:00","32,2","259,01"],
    [5720,"2023-04-10T15:05:06","28,98","261,71"],
    [5721,"2023-04-10T15:05:13","34,09","264,37"],
    [5722,"2023-04-10T15:05:16","30,28","264,37"],
    [5723,"2023-04-10T15:05:21","28,68","264,37"],
    [5724,"2023-04-10T15:05:27","28,86","264,37"],
    [5725,"2023-04-10T15:05:32","31,88","264,37"],
    [5726,"2023-04-10T15:05:44","30,78","264,37"],
    [5727,"2023-04-10T15:05:48","27,23","264,37"],
    [5728,"2023-04-10T15:05:54","31,26","264,37"],
    [5729,"2023-04-10T15:06:26","31,05","264,37"],
    [5730,"2023-04-10T15:06:31","27,25","264,37"],
    [5731,"2023-04-10T15:06:35","31,65","264,37"],
    [5732,"2023-04-10T15:06:54","30,46","264,37"],
    [5733,"2023-04-10T15:06:57","28,11","264,37"],
    [5734,"2023-04-10T15:07:02","29,91","264,37"],
    [5735,"2023-04-10T15:07:07","31,79","261,3"],
    [5736,"2023-04-10T15:07:14","32,33","262,93"],
    [5737,"2023-04-10T15:07:19","29,15","262,93"],
    [5738,"2023-04-10T15:07:42","27,42","262,93"],
    [5739,"2023-04-10T15:07:51","35,06","262,93"],
    [5740,"2023-04-10T15:07:55","29,34","262,93"],
    [5741,"2023-04-10T15:08:01","32,21","262,93"],
    [5742,"2023-04-10T15:08:07","30,81","262,93"],
    [5743,"2023-04-10T15:08:12","29,01","262,93"],
    [5744,"2023-04-10T15:08:31","28,29","262,93"],
    [5745,"2023-04-10T15:08:36","32,19","262,93"],
    [5746,"2023-04-10T15:08:42","33,34","262,93"],
    [5747,"2023-04-10T15:08:49","26,17","262,93"],
    [5748,"2023-04-10T15:08:55","31,46","262,93"],
    [5749,"2023-04-10T15:08:59","29,62","262,93"],
    [5750,"2023-04-10T15:09:04","30,76","262,93"],
    [5751,"2023-04-10T15:09:38","33,21","258,24"],
    [5752,"2023-04-10T15:09:41","29,56","258,24"],
    [5753,"2023-04-10T15:09:52","25,65","258,24"],
    [5754,"2023-04-10T15:09:57","30,04","258,24"],
    [5755,"2023-04-10T15:10:03","29,55","258,24"],
    [5756,"2023-04-10T15:10:24","28,76","258,24"],
    [5757,"2023-04-10T15:10:29","33,75","258,24"],
    [5758,"2023-04-10T15:10:59","31,4","258,24"],
    [5759,"2023-04-10T15:11:03","29,16","258,24"],
    [5760,"2023-04-10T15:11:09","32,97","258,24"],
    [5761,"2023-04-10T15:11:12","31,4","258,24"],
    [5762,"2023-04-10T15:11:16","29,65","263,36"],
    [5763,"2023-04-10T15:11:26","28,37","259,47"],
    [5764,"2023-04-10T15:11:31","31,06","259,47"],
    [5765,"2023-04-10T15:11:37","28,58","259,47"],
    [5766,"2023-04-10T15:11:42","25,04","259,47"],
    [5767,"2023-04-10T15:11:54","31,8","259,47"],
    [5768,"2023-04-10T15:11:59","30,88","259,47"],
    [5769,"2023-04-10T15:12:03","27,9","259,47"],
    [5770,"2023-04-10T15:12:08","33,22","259,47"],
    [5771,"2023-04-10T15:12:13","25,93","259,47"],
    [5772,"2023-04-10T15:12:23","29,69","259,47"],
    [5773,"2023-04-10T15:12:27","30,07","259,47"],
    [5774,"2023-04-10T15:12:32","30,45","259,47"],
    [5775,"2023-04-10T15:12:37","29,54","259,47"],
    [5776,"2023-04-10T15:12:43","28,64","259,47"],
    [5777,"2023-04-10T15:12:49","33,97","259,47"],
    [5778,"2023-04-10T15:13:05","31,73","259,47"],
    [5779,"2023-04-10T15:13:10","28,39","259,47"],
    [5780,"2023-04-10T15:13:15","32,82","264,24"],
    [5781,"2023-04-10T15:14:00","32,8","264,69"],
    [5782,"2023-04-10T15:14:06","29,45","264,69"],
    [5783,"2023-04-10T15:14:20","28,45","264,69"],
    [5784,"2023-04-10T15:14:25","33,09","264,69"],
    [5785,"2023-04-10T15:14:32","30,2","264,69"],
    [5786,"2023-04-10T15:14:34","28,37","264,69"],
    [5787,"2023-04-10T15:14:39","31,07","264,69"],
    [5788,"2023-04-10T15:15:06","30,36","264,69"],
    [5789,"2023-04-10T15:15:11","29,6","264,69"],
    [5790,"2023-04-10T15:15:16","27,84","255,2"],
    [5791,"2023-04-10T15:15:21","35,66","269,73"],
    [5792,"2023-04-10T15:15:54","32,56","269,73"],
    [5793,"2023-04-10T15:15:58","28,79","269,73"],
    [5794,"2023-04-10T15:16:06","24,78","269,73"],
    [5795,"2023-04-10T15:16:12","32,71","269,73"],
    [5796,"2023-04-10T15:16:28","31,3","269,73"],
    [5797,"2023-04-10T15:16:33","28,83","269,73"],
    [5798,"2023-04-10T15:16:38","28,44","269,73"],
    [5799,"2023-04-10T15:16:44","30,24","269,73"],
    [5800,"2023-04-10T15:16:55","28,8","269,73"],
    [5801,"2023-04-10T15:17:26","28,99","268,13"],
    [5802,"2023-04-10T15:17:33","34,28","268,13"],
    [5803,"2023-04-10T15:17:37","34,08","268,13"],
    [5804,"2023-04-10T15:17:43","29,53","268,13"],
    [5805,"2023-04-10T15:17:48","35,11","268,13"],
    [5806,"2023-04-10T15:18:14","30,13","268,13"],
    [5807,"2023-04-10T15:18:19","28,5","268,13"],
    [5808,"2023-04-10T15:18:28","35,7","268,13"],
    [5809,"2023-04-10T15:19:16","34,71","268,13"],
    [5810,"2023-04-10T15:19:23","29,62","261,87"],
    [5811,"2023-04-10T15:19:26","33,68","261,87"],
    [5812,"2023-04-10T15:21:08","34,26","261,87"],
    [5813,"2023-04-10T15:21:16","26,98","261,87"],
    [5814,"2023-04-10T15:21:17","32,07","267,23"],
    [5815,"2023-04-10T15:22:38","30,33","260,36"],
    [5816,"2023-04-10T15:22:43","29,41","260,36"],
    [5817,"2023-04-10T15:22:46","32,38","260,36"],
    [5818,"2023-04-10T15:24:41","30,28","258,21"],
    [5819,"2023-04-10T15:24:47","27,51","258,21"],
    [5820,"2023-04-10T15:24:50","31,56","258,21"],
    [5821,"2023-04-10T15:24:57","29,77","258,21"],
    [5822,"2023-04-10T15:25:02","33,78","258,21"],
    [5823,"2023-04-10T15:25:23","30,23","258,21"],
    [5824,"2023-04-10T15:25:28","26,52","258,21"],
    [5825,"2023-04-10T15:25:33","29,86","259,42"],
    [5826,"2023-04-10T15:25:38","30,16","259,42"],
    [5827,"2023-04-10T15:26:00","33,77","265,13"],
    [5828,"2023-04-10T15:26:04","29,98","265,13"],
    [5829,"2023-04-10T15:26:09","36,62","265,13"],
    [5830,"2023-04-10T15:26:15","33,87","265,13"],
    [5831,"2023-04-10T15:26:20","29,65","265,13"],
    [5832,"2023-04-10T15:26:27","31,09","265,13"],
    [5833,"2023-04-10T15:27:09","33,03","265,13"],
    [5834,"2023-04-10T15:27:14","29,48","265,13"],
    [5835,"2023-04-10T15:27:19","31,96","265,13"],
    [5836,"2023-04-10T15:27:24","31,95","265,13"],
    [5837,"2023-04-10T15:27:29","29,69","265,13"],
    [5838,"2023-04-10T15:27:33","26,49","265,13"],
    [5839,"2023-04-10T15:27:39","31,66","263,67"],
    [5840,"2023-04-10T15:27:45","27,76","263,67"],
    [5841,"2023-04-10T15:27:50","34,19","263,67"],
    [5842,"2023-04-10T15:27:54","26,83","263,67"],
    [5843,"2023-04-10T15:28:07","27,42","263,67"],
    [5844,"2023-04-10T15:28:12","30,57","263,67"],
    [5845,"2023-04-10T15:28:17","27,67","263,67"],
    [5846,"2023-04-10T15:28:24","28,87","263,67"],
    [5847,"2023-04-10T15:28:28","31,36","263,67"],
    [5848,"2023-04-10T15:28:48","32,31","263,67"],
    [5849,"2023-04-10T15:28:54","27,43","263,67"],
    [5850,"2023-04-10T15:29:05","26,78","263,67"],
    [5851,"2023-04-10T15:29:11","30,55","263,67"],
    [5852,"2023-04-10T15:29:31","31,39","263,67"],
    [5853,"2023-04-10T15:29:34","29,22","263,67"],
    [5854,"2023-04-10T15:29:41","30,24","264,22"],
    [5855,"2023-04-10T15:29:46","35,62","260,14"],
    [5856,"2023-04-10T15:29:51","29,87","260,14"],
    [5857,"2023-04-10T15:29:57","34,8","260,14"],
    [5858,"2023-04-10T15:30:26","33,73","260,14"],
    [5859,"2023-04-10T15:30:32","29,76","260,14"],
    [5860,"2023-04-10T15:30:38","31,7","260,14"],
    [5861,"2023-04-10T15:30:43","29,89","260,14"],
    [5862,"2023-04-10T15:30:48","30,15","260,14"],
    [5863,"2023-04-10T15:30:59","27,46","260,14"],
    [5864,"2023-04-10T15:31:04","33,84","260,14"],
    [5865,"2023-04-10T15:31:09","29,22","260,14"],
    [5866,"2023-04-10T15:31:14","31,09","260,14"],
    [5867,"2023-04-10T15:31:29","33,69","260,14"],
    [5868,"2023-04-10T15:31:34","29,7","260,14"],
    [5869,"2023-04-10T15:31:39","25,51","260,14"],
    [5870,"2023-04-10T15:31:45","30,34","259,97"],
    [5871,"2023-04-10T15:32:13","32,42","261,72"],
    [5872,"2023-04-10T15:32:17","29,98","261,72"],
    [5873,"2023-04-10T15:32:23","31,7","261,72"],
    [5874,"2023-04-10T15:34:11","36,49","259,57"],
    [5875,"2023-04-10T15:34:13","29,89","259,57"],
    [5876,"2023-04-10T15:34:19","35,08","259,57"],
    [5877,"2023-04-10T15:34:25","29,31","259,57"],
    [5878,"2023-04-10T15:34:30","30,6","259,57"],
    [5879,"2023-04-10T15:35:29","36,69","259,57"],
    [5880,"2023-04-10T15:35:35","29,93","259,57"],
    [5881,"2023-04-10T15:35:40","30,71","259,57"],
    [5882,"2023-04-10T15:35:45","33,4","259,57"],
    [5883,"2023-04-10T15:35:51","28,98","262,88"],
    [5884,"2023-04-10T15:35:57","32,86","256,61"],
    [5885,"2023-04-10T15:36:00","31,6","256,61"],
    [5886,"2023-04-10T15:36:10","27,24","256,61"],
    [5887,"2023-04-10T15:36:15","32,92","256,61"],
    [5888,"2023-04-10T15:36:56","34,89","256,61"],
    [5889,"2023-04-10T15:37:00","28,38","256,61"],
    [5890,"2023-04-10T15:37:21","27,26","256,61"],
    [5891,"2023-04-10T15:37:27","35,89","256,61"],
    [5892,"2023-04-10T15:37:32","29,96","256,61"],
    [5893,"2023-04-10T15:37:36","33,21","256,61"],
    [5894,"2023-04-10T15:37:47","30,09","256,61"],
    [5895,"2023-04-10T15:37:54","29,33","271,32"],
    [5896,"2023-04-10T15:37:59","29,29","262,71"],
    [5897,"2023-04-10T15:38:02","31,06","262,71"],
    [5898,"2023-04-10T15:38:05","29,48","262,71"],
    [5899,"2023-04-10T15:38:11","30,47","262,71"],
    [5900,"2023-04-10T15:38:40","32,32","262,71"],
    [5901,"2023-04-10T15:38:45","29,76","262,71"],
    [5902,"2023-04-10T15:38:50","31,31","262,71"],
    [5903,"2023-04-10T15:39:00","30,44","262,71"],
    [5904,"2023-04-10T15:39:07","28,02","262,71"],
    [5905,"2023-04-10T15:39:13","26,26","262,71"],
    [5906,"2023-04-10T15:39:17","30,94","262,71"],
    [5907,"2023-04-10T15:39:22","30,98","262,71"],
    [5908,"2023-04-10T15:39:28","25,6","262,71"],
    [5909,"2023-04-10T15:39:34","30,86","262,71"],
    [5910,"2023-04-10T15:39:41","32,17","262,71"],
    [5911,"2023-04-10T15:39:44","29,62","262,71"],
    [5912,"2023-04-10T15:39:53","29,6","260,33"],
    [5913,"2023-04-10T15:39:58","30,21","264,8"],
    [5914,"2023-04-10T15:40:12","30,76","264,8"],
    [5915,"2023-04-10T15:40:18","25,13","264,8"],
    [5916,"2023-04-10T15:40:21","33,08","264,8"],
    [5917,"2023-04-10T15:40:26","29,52","264,8"],
    [5918,"2023-04-10T15:40:37","27,91","264,8"],
    [5919,"2023-04-10T15:40:42","31,17","264,8"],
    [5920,"2023-04-10T15:40:48","26,88","264,8"],
    [5921,"2023-04-10T15:40:53","30,45","264,8"],
    [5922,"2023-04-10T15:40:57","31,47","264,8"],
    [5923,"2023-04-10T15:41:01","26,78","264,8"],
    [5924,"2023-04-10T15:41:13","30,47","264,8"],
    [5925,"2023-04-10T15:41:20","28,05","264,8"],
    [5926,"2023-04-10T15:41:23","30,57","264,8"],
    [5927,"2023-04-10T15:41:28","25,89","264,8"],
    [5928,"2023-04-10T15:41:33","33,84","264,8"],
    [5929,"2023-04-10T15:41:48","30,4","264,8"],
    [5930,"2023-04-10T15:41:53","28,03","257,97"],
    [5931,"2023-04-10T15:42:05","24,94","260,99"],
    [5932,"2023-04-10T15:42:13","32,45","260,99"],
    [5933,"2023-04-10T15:42:24","30,43","260,99"],
    [5934,"2023-04-10T15:42:29","28,27","260,99"],
    [5935,"2023-04-10T15:42:45","28,76","260,99"],
    [5936,"2023-04-10T15:42:50","30,71","260,99"],
    [5937,"2023-04-10T15:42:55","28,7","260,99"],
    [5938,"2023-04-10T15:43:02","28,23","260,99"],
    [5939,"2023-04-10T15:43:05","30,79","260,99"],
    [5940,"2023-04-10T15:43:31","31,56","260,99"],
    [5941,"2023-04-10T15:43:36","29,68","260,99"],
    [5942,"2023-04-10T15:43:41","30,5","260,99"],
    [5943,"2023-04-10T15:43:51","29,1","260,99"],
    [5944,"2023-04-10T15:44:04","29,53","260,99"],
    [5945,"2023-04-10T15:44:12","30,98","261,12"],
    [5946,"2023-04-10T15:44:17","26,13","258,71"],
    [5947,"2023-04-10T15:44:22","29,78","258,71"],
    [5948,"2023-04-10T15:44:28","30,99","258,71"],
    [5949,"2023-04-10T15:44:58","31,05","258,71"],
    [5950,"2023-04-10T15:45:04","29,1","258,71"],
    [5951,"2023-04-10T15:45:10","25,44","258,71"],
    [5952,"2023-04-10T15:45:16","30,26","258,71"],
    [5953,"2023-04-10T15:45:22","28,81","258,71"],
    [5954,"2023-04-10T15:45:26","30,6","258,71"],
    [5955,"2023-04-10T15:45:56","32,62","258,71"],
    [5956,"2023-04-10T15:46:00","29,3","258,71"],
    [5957,"2023-04-10T15:46:06","29,28","268,52"],
    [5958,"2023-04-10T15:46:15","33,17","268,52"],
    [5959,"2023-04-10T15:46:34","30,5","263,59"],
    [5960,"2023-04-10T15:46:39","25,47","263,59"],
    [5961,"2023-04-10T15:46:43","31,45","263,59"],
    [5962,"2023-04-10T15:47:30","32,37","263,59"],
    [5963,"2023-04-10T15:47:35","28,56","263,59"],
    [5964,"2023-04-10T15:47:41","31,83","263,59"],
    [5965,"2023-04-10T15:48:06","32,03","262,8"],
    [5966,"2023-04-10T15:48:19","29,77","262,8"],
    [5967,"2023-04-10T15:49:11","26,49","258,57"],
    [5968,"2023-04-10T15:49:17","33,37","258,57"],
    [5969,"2023-04-10T15:50:29","35,05","261,62"],
    [5970,"2023-04-10T15:50:33","29,08","261,62"],
    [5971,"2023-04-10T15:50:41","33,89","261,62"],
    [5972,"2023-04-10T15:51:03","33,74","261,62"],
    [5973,"2023-04-10T15:51:09","29,99","261,62"],
    [5974,"2023-04-10T15:51:22","34,54","261,62"],
    [5975,"2023-04-10T15:52:05","31,76","261,62"],
    [5976,"2023-04-10T15:52:11","28,77","261,62"],
    [5977,"2023-04-10T15:52:16","33,49","261,62"],
    [5978,"2023-04-10T15:52:22","30,82","260,33"],
    [5979,"2023-04-10T15:52:30","25,81","260,33"],
    [5980,"2023-04-10T15:52:49","26,32","260,33"],
    [5981,"2023-04-10T15:52:52","31,26","260,33"],
    [5982,"2023-04-10T15:53:17","33,07","260,33"],
    [5983,"2023-04-10T15:53:22","28,82","260,33"],
    [5984,"2023-04-10T15:53:26","31,82","260,33"],
    [5985,"2023-04-10T15:53:32","29,97","260,33"],
    [5986,"2023-04-10T15:53:39","29,53","260,33"],
    [5987,"2023-04-10T15:53:44","32,25","260,33"],
    [5988,"2023-04-10T15:53:48","26,34","260,33"],
    [5989,"2023-04-10T15:53:54","32,77","260,33"],
    [5990,"2023-04-10T15:54:10","30,33","260,33"],
    [5991,"2023-04-10T15:54:12","28,14","260,33"],
    [5992,"2023-04-10T15:54:51","25,22","268,13"],
    [5993,"2023-04-10T15:54:56","31,64","268,13"],
    [5994,"2023-04-10T15:55:00","30,58","268,13"],
    [5995,"2023-04-10T15:55:05","28,06","268,13"],
    [5996,"2023-04-10T15:55:09","29,97","268,13"],
    [5997,"2023-04-10T15:55:23","32,67","268,13"],
    [5998,"2023-04-10T15:55:45","35,14","268,13"],
    [5999,"2023-04-10T15:55:51","29,76","268,13"],
    [6000,"2023-04-10T15:56:06","28,73","268,13"],
    [6001,"2023-04-10T15:56:10","31,2","268,13"],
    [6002,"2023-04-10T15:56:18","29,99","258,33"],
    [6003,"2023-04-10T15:56:23","32,99","258,33"],
    [6004,"2023-04-10T15:56:44","31,68","258,68"],
    [6005,"2023-04-10T15:56:51","24,93","258,68"],
    [6006,"2023-04-10T15:56:55","32,45","258,68"],
    [6007,"2023-04-10T15:57:01","28,42","258,68"],
    [6008,"2023-04-10T15:57:05","30,5","258,68"],
    [6009,"2023-04-10T15:57:11","28,47","258,68"],
    [6010,"2023-04-10T15:57:22","29,29","258,68"],
    [6011,"2023-04-10T15:57:28","30,56","258,68"],
    [6012,"2023-04-10T15:57:38","32,46","258,68"],
    [6013,"2023-04-10T15:57:44","27,74","258,68"],
    [6014,"2023-04-10T15:57:49","28","258,68"],
    [6015,"2023-04-10T15:57:53","30","258,68"],
    [6016,"2023-04-10T15:58:09","31,74","258,68"],
    [6017,"2023-04-10T15:58:23","29,11","258,68"],
    [6018,"2023-04-10T15:58:29","34,76","256,65"],
    [6019,"2023-04-10T15:58:40","35,87","256,65"],
    [6020,"2023-04-10T15:58:45","29,03","256,65"],
    [6021,"2023-04-10T15:58:50","30,14","256,65"],
    [6022,"2023-04-10T15:59:05","31,31","256,65"],
    [6023,"2023-04-10T15:59:09","26,05","256,65"],
    [6024,"2023-04-10T15:59:49","29","256,65"],
    [6025,"2023-04-10T15:59:55","32,49","256,65"],
    [6026,"2023-04-10T15:59:57","29,02","256,65"],
    [6027,"2023-04-10T16:00:28","24,83","258,11"],
    [6028,"2023-04-10T16:00:33","30,33","261,76"],
    [6029,"2023-04-10T16:00:38","31,87","261,76"],
    [6030,"2023-04-10T16:00:43","28,72","261,76"],
    [6031,"2023-04-10T16:00:49","31,62","261,76"],
    [6032,"2023-04-10T16:00:52","25,27","261,76"],
    [6033,"2023-04-10T16:01:08","26,31","261,76"],
    [6034,"2023-04-10T16:01:14","30,9","261,76"],
    [6035,"2023-04-10T16:01:23","28,86","261,76"],
    [6036,"2023-04-10T16:01:29","30,05","261,76"],
    [6037,"2023-04-10T16:01:32","33,34","261,76"],
    [6038,"2023-04-10T16:01:38","29,3","261,76"],
    [6039,"2023-04-10T16:01:42","34,43","261,76"],
    [6040,"2023-04-10T16:02:03","32,68","261,76"],
    [6041,"2023-04-10T16:02:08","28,64","261,76"],
    [6042,"2023-04-10T16:02:12","31,78","261,76"],
    [6043,"2023-04-10T16:02:25","30,22","261,76"],
    [6044,"2023-04-10T16:02:27","29,9","261,76"],
    [6045,"2023-04-10T16:02:34","30,61","262,36"],
    [6046,"2023-04-10T16:02:39","26,51","262,36"],
    [6047,"2023-04-10T16:02:44","32,52","257,11"],
    [6048,"2023-04-10T16:02:53","36,28","257,11"],
    [6049,"2023-04-10T16:02:59","28,97","257,11"],
    [6050,"2023-04-10T16:03:06","30,69","257,11"],
    [6051,"2023-04-10T16:03:14","31,06","257,11"],
    [6052,"2023-04-10T16:03:24","27,32","257,11"],
    [6053,"2023-04-10T16:03:30","31,16","257,11"],
    [6054,"2023-04-10T16:03:35","33,13","257,11"],
    [6055,"2023-04-10T16:03:39","29,83","257,11"],
    [6056,"2023-04-10T16:03:44","32,53","257,11"],
    [6057,"2023-04-10T16:03:49","33,66","257,11"],
    [6058,"2023-04-10T16:03:55","27,71","257,11"],
    [6059,"2023-04-10T16:03:59","33,04","257,11"],
    [6060,"2023-04-10T16:04:04","28,98","257,11"],
    [6061,"2023-04-10T16:04:34","23,97","257,11"],
    [6062,"2023-04-10T16:04:39","30,46","257,11"],
    [6063,"2023-04-10T16:04:47","34,37","258,09"],
    [6064,"2023-04-10T16:04:49","24,73","268,29"],
    [6065,"2023-04-10T16:05:01","28,34","268,29"],
    [6066,"2023-04-10T16:05:06","32,9","268,29"],
    [6067,"2023-04-10T16:05:11","28,64","268,29"],
    [6068,"2023-04-10T16:05:29","28,65","268,29"],
    [6069,"2023-04-10T16:05:36","30,01","268,29"],
    [6070,"2023-04-10T16:05:55","34,79","268,29"],
    [6071,"2023-04-10T16:05:58","27,81","268,29"],
    [6072,"2023-04-10T16:06:04","33,82","268,29"],
    [6073,"2023-04-10T16:06:32","33,73","268,29"],
    [6074,"2023-04-10T16:06:38","29,72","268,29"],
    [6075,"2023-04-10T16:06:43","28,35","268,29"],
    [6076,"2023-04-10T16:06:48","34,5","259,59"],
    [6077,"2023-04-10T16:07:29","32,37","259,59"],
    [6078,"2023-04-10T16:07:34","28,98","259,59"],
    [6079,"2023-04-10T16:07:39","28,25","259,59"],
    [6080,"2023-04-10T16:07:43","31,03","259,59"],
    [6081,"2023-04-10T16:07:49","27,99","259,59"],
    [6082,"2023-04-10T16:07:54","29,92","259,59"],
    [6083,"2023-04-10T16:07:59","32,66","259,59"],
    [6084,"2023-04-10T16:08:14","30,56","259,59"],
    [6085,"2023-04-10T16:08:16","27,57","259,59"],
    [6086,"2023-04-10T16:08:59","29,62","254,71"],
    [6087,"2023-04-10T16:09:04","32,2","254,71"],
    [6088,"2023-04-10T16:09:09","28,77","254,71"],
    [6089,"2023-04-10T16:09:14","30,35","254,71"],
    [6090,"2023-04-10T16:09:18","27,36","254,71"],
    [6091,"2023-04-10T16:09:30","32,15","254,71"],
    [6092,"2023-04-10T16:09:34","30,3","254,71"],
    [6093,"2023-04-10T16:09:38","26,96","254,71"],
    [6094,"2023-04-10T16:09:43","30,79","254,71"],
    [6095,"2023-04-10T16:09:50","29,51","254,71"],
    [6096,"2023-04-10T16:09:56","31,65","254,71"],
    [6097,"2023-04-10T16:10:00","26,99","254,71"],
    [6098,"2023-04-10T16:10:06","33,72","254,71"],
    [6099,"2023-04-10T16:10:29","32,06","254,71"],
    [6100,"2023-04-10T16:10:38","27,76","254,71"],
    [6101,"2023-04-10T16:10:41","32,47","254,71"],
    [6102,"2023-04-10T16:10:57","30,1","262,99"],
    [6103,"2023-04-10T16:11:02","29,13","263,74"],
    [6104,"2023-04-10T16:11:11","29,34","263,74"],
    [6105,"2023-04-10T16:11:16","32,88","263,74"],
    [6106,"2023-04-10T16:11:21","29,65","263,74"],
    [6107,"2023-04-10T16:11:38","29,39","263,74"],
    [6108,"2023-04-10T16:11:44","30,21","263,74"],
    [6109,"2023-04-10T16:11:50","29,01","263,74"],
    [6110,"2023-04-10T16:11:55","30,05","263,74"],
    [6111,"2023-04-10T16:12:02","32,58","263,74"],
    [6112,"2023-04-10T16:12:04","28,99","263,74"],
    [6113,"2023-04-10T16:12:10","30,1","263,74"],
    [6114,"2023-04-10T16:12:15","29,8","263,74"],
    [6115,"2023-04-10T16:12:21","33,43","263,74"],
    [6116,"2023-04-10T16:12:28","29,11","263,74"],
    [6117,"2023-04-10T16:12:32","33,03","263,74"],
    [6118,"2023-04-10T16:14:02","31,26","259,94"],
    [6119,"2023-04-10T16:14:09","28,86","259,94"],
    [6120,"2023-04-10T16:14:22","26,48","259,94"],
    [6121,"2023-04-10T16:14:23","30,3","259,94"],
    [6122,"2023-04-10T16:14:29","27,31","259,94"],
    [6123,"2023-04-10T16:14:36","30,58","259,94"],
    [6124,"2023-04-10T16:14:42","28,96","259,94"],
    [6125,"2023-04-10T16:14:47","30,18","259,94"],
    [6126,"2023-04-10T16:14:54","29,45","259,94"],
    [6127,"2023-04-10T16:14:57","35,29","259,94"],
    [6128,"2023-04-10T16:15:06","33,45","264,93"],
    [6129,"2023-04-10T16:15:12","29,73","264,93"],
    [6130,"2023-04-10T16:15:16","32,53","264,93"],
    [6131,"2023-04-10T16:15:34","31,15","264,93"],
    [6132,"2023-04-10T16:15:39","27,78","264,93"],
    [6133,"2023-04-10T16:15:45","35,19","264,93"],
    [6134,"2023-04-10T16:15:49","27,17","264,93"],
    [6135,"2023-04-10T16:15:54","31,99","264,93"],
    [6136,"2023-04-10T16:16:10","32,5","264,93"],
    [6137,"2023-04-10T16:16:14","29,32","264,93"],
    [6138,"2023-04-10T16:16:20","32,54","264,93"],
    [6139,"2023-04-10T16:16:58","33,63","264,93"],
    [6140,"2023-04-10T16:17:03","28,03","264,93"],
    [6141,"2023-04-10T16:17:09","33,95","265,34"],
    [6142,"2023-04-10T16:18:36","30,54","257,72"],
    [6143,"2023-04-10T16:18:42","27,61","257,72"],
    [6144,"2023-04-10T16:18:52","26,88","257,72"],
    [6145,"2023-04-10T16:19:00","31,23","257,72"],
    [6146,"2023-04-10T16:19:01","29,15","257,72"],
    [6147,"2023-04-10T16:19:18","28,78","266,05"],
    [6148,"2023-04-10T16:19:22","32,26","266,05"],
    [6149,"2023-04-10T16:19:27","30,49","266,05"],
    [6150,"2023-04-10T16:19:37","26,14","266,05"],
    [6151,"2023-04-10T16:19:43","28,87","266,05"],
    [6152,"2023-04-10T16:19:49","34,15","266,05"],
    [6153,"2023-04-10T16:19:57","32,53","266,05"],
    [6154,"2023-04-10T16:20:03","28,42","266,05"],
    [6155,"2023-04-10T16:20:07","30,86","266,05"],
    [6156,"2023-04-10T16:20:13","29,66","266,05"],
    [6157,"2023-04-10T16:20:18","27,97","266,05"],
    [6158,"2023-04-10T16:20:23","33,93","266,05"],
    [6159,"2023-04-10T16:20:28","35,83","266,05"],
    [6160,"2023-04-10T16:20:43","29,12","266,05"],
    [6161,"2023-04-10T16:20:46","29,95","266,05"],
    [6162,"2023-04-10T16:20:52","33,49","266,05"],
    [6163,"2023-04-10T16:21:54","32,44","262,62"],
    [6164,"2023-04-10T16:21:59","28,65","262,62"],
    [6165,"2023-04-10T16:22:08","23,34","262,62"],
    [6166,"2023-04-10T16:22:14","36,82","262,62"],
    [6167,"2023-04-10T16:23:33","32,56","253,56"],
    [6168,"2023-04-10T16:23:41","29,34","253,56"],
    [6169,"2023-04-10T16:23:47","35,02","253,56"],
    [6170,"2023-04-10T16:24:39","35,03","253,56"],
    [6171,"2023-04-10T16:24:45","27,71","253,56"],
    [6172,"2023-04-10T16:24:50","35,29","253,56"],
    [6173,"2023-04-10T16:25:26","31,44","259,31"],
    [6174,"2023-04-10T16:25:36","27,87","259,31"],
    [6175,"2023-04-10T16:25:49","32,35","259,31"],
    [6176,"2023-04-10T16:26:30","33","259,31"],
    [6177,"2023-04-10T16:26:33","27,88","259,31"],
    [6178,"2023-04-10T16:26:51","29,2","259,31"],
    [6179,"2023-04-10T16:26:56","31,15","259,31"],
    [6180,"2023-04-10T16:27:02","29,69","259,31"],
    [6181,"2023-04-10T16:27:07","29,12","259,31"],
    [6182,"2023-04-10T16:27:12","34,17","259,31"],
    [6183,"2023-04-10T16:27:17","32,54","259,31"],
    [6184,"2023-04-10T16:27:22","27,36","255,68"],
    [6185,"2023-04-10T16:27:27","35,45","255,68"],
    [6186,"2023-04-10T16:27:55","32,04","255,68"],
    [6187,"2023-04-10T16:27:59","27,68","255,68"],
    [6188,"2023-04-10T16:28:06","30,34","255,68"],
    [6189,"2023-04-10T16:28:10","32,34","255,68"],
    [6190,"2023-04-10T16:28:16","28,27","255,68"],
    [6191,"2023-04-10T16:28:22","31,62","255,68"],
    [6192,"2023-04-10T16:28:26","29,99","255,68"],
    [6193,"2023-04-10T16:28:30","29,54","255,68"],
    [6194,"2023-04-10T16:28:37","31,31","255,68"],
    [6195,"2023-04-10T16:28:48","29,48","255,68"],
    [6196,"2023-04-10T16:28:59","28,39","255,68"],
    [6197,"2023-04-10T16:29:02","32,11","255,68"],
    [6198,"2023-04-10T16:30:02","32,23","257,4"],
    [6199,"2023-04-10T16:30:07","29,56","257,4"],
    [6200,"2023-04-10T16:30:11","31,34","257,4"],
    [6201,"2023-04-10T16:30:17","28,88","257,4"],
    [6202,"2023-04-10T16:30:33","27,3","257,4"],
    [6203,"2023-04-10T16:30:38","33,39","257,4"],
    [6204,"2023-04-10T16:32:04","30,39","259,37"],
    [6205,"2023-04-10T16:32:08","28,87","259,37"],
    [6206,"2023-04-10T16:32:14","38,1","259,37"],
    [6207,"2023-04-10T16:32:46","32,33","259,37"],
    [6208,"2023-04-10T16:32:52","29,07","259,37"],
    [6209,"2023-04-10T16:32:58","33,1","259,37"],
    [6210,"2023-04-10T16:34:56","32,63","255,57"],
    [6211,"2023-04-10T16:35:01","32,31","255,57"],
    [6212,"2023-04-10T16:35:25","32,16","255,57"],
    [6213,"2023-04-10T16:35:30","28,92","255,57"],
    [6214,"2023-04-10T16:35:40","29,97","254,34"],
    [6215,"2023-04-10T16:35:51","31,2","254,34"],
    [6216,"2023-04-10T16:35:57","29,25","254,34"],
    [6217,"2023-04-10T16:36:20","24,92","254,34"],
    [6218,"2023-04-10T16:36:26","30,6","254,34"],
    [6219,"2023-04-10T16:36:31","29,79","254,34"],
    [6220,"2023-04-10T16:36:35","31,72","254,34"],
    [6221,"2023-04-10T16:38:32","34,69","261,44"],
    [6222,"2023-04-10T16:38:37","33,15","261,44"],
    [6223,"2023-04-10T16:40:04","31,26","249,92"],
    [6224,"2023-04-10T16:40:11","28,51","249,92"],
    [6225,"2023-04-10T16:40:16","32,66","249,92"],
    [6226,"2023-04-10T16:40:24","31,48","249,92"],
    [6227,"2023-04-10T16:40:31","27,36","249,92"],
    [6228,"2023-04-10T16:40:35","29,05","249,92"],
    [6229,"2023-04-10T16:40:41","31,12","249,92"],
    [6230,"2023-04-10T16:41:04","32,14","249,92"],
    [6231,"2023-04-10T16:41:10","26,62","249,92"],
    [6232,"2023-04-10T16:41:15","30,63","249,92"],
    [6233,"2023-04-10T16:41:20","28,27","249,92"],
    [6234,"2023-04-10T16:41:26","31,84","249,92"],
    [6235,"2023-04-10T16:42:04","32,81","251,42"],
    [6236,"2023-04-10T16:42:10","26,79","251,42"],
    [6237,"2023-04-10T16:42:16","30,34","251,42"],
    [6238,"2023-04-10T16:42:20","28,93","251,42"],
    [6239,"2023-04-10T16:42:25","31,9","251,42"],
    [6240,"2023-04-10T16:43:04","32,96","251,42"],
    [6241,"2023-04-10T16:43:07","27,38","251,42"],
    [6242,"2023-04-10T16:43:28","29,68","251,42"],
    [6243,"2023-04-10T16:43:31","32,68","251,42"],
    [6244,"2023-04-10T16:44:20","30,39","258,98"],
    [6245,"2023-04-10T16:44:26","27,68","258,98"],
    [6246,"2023-04-10T16:44:31","25,27","258,98"],
    [6247,"2023-04-10T16:44:36","35,77","258,98"],
    [6248,"2023-04-10T16:45:50","31,01","258,98"],
    [6249,"2023-04-10T16:45:57","27,66","258,98"],
    [6250,"2023-04-10T16:46:03","30,78","249,07"],
    [6251,"2023-04-10T16:46:08","32,05","255,98"],
    [6252,"2023-04-10T16:46:12","28,23","255,98"],
    [6253,"2023-04-10T16:46:18","30,94","255,98"],
    [6254,"2023-04-10T16:46:23","32,94","255,98"],
    [6255,"2023-04-10T16:46:30","28,52","255,98"],
    [6256,"2023-04-10T16:46:36","31,15","255,98"],
    [6257,"2023-04-10T16:46:38","27,87","255,98"],
    [6258,"2023-04-10T16:46:44","30,57","255,98"],
    [6259,"2023-04-10T16:46:49","26,01","255,98"],
    [6260,"2023-04-10T16:46:54","29,29","255,98"],
    [6261,"2023-04-10T16:47:12","31,71","255,98"],
    [6262,"2023-04-10T16:47:35","30,83","255,98"],
    [6263,"2023-04-10T16:47:40","29,06","255,98"],
    [6264,"2023-04-10T16:47:45","33,87","255,98"],
    [6265,"2023-04-10T16:47:54","33,41","255,98"],
    [6266,"2023-04-10T16:48:07","29,42","260,79"],
    [6267,"2023-04-10T16:48:12","32,38","260,79"],
    [6268,"2023-04-10T16:48:18","29,16","261,76"],
    [6269,"2023-04-10T16:48:23","34,25","261,76"],
    [6270,"2023-04-10T16:48:28","31,37","261,76"],
    [6271,"2023-04-10T16:48:33","27,98","261,76"],
    [6272,"2023-04-10T16:48:37","30,11","261,76"],
    [6273,"2023-04-10T16:48:44","27,08","261,76"],
    [6274,"2023-04-10T16:48:57","27,67","261,76"],
    [6275,"2023-04-10T16:49:02","30,98","261,76"],
    [6276,"2023-04-10T16:49:07","27,94","261,76"],
    [6277,"2023-04-10T16:49:13","27,13","261,76"],
    [6278,"2023-04-10T16:49:19","31,16","261,76"],
    [6279,"2023-04-10T16:49:24","29,92","261,76"],
    [6280,"2023-04-10T16:50:11","28,69","254,48"],
    [6281,"2023-04-10T16:50:17","34,28","260,52"],
    [6282,"2023-04-10T16:50:22","28,71","260,52"],
    [6283,"2023-04-10T16:50:28","30,91","260,52"],
    [6284,"2023-04-10T16:50:32","30,79","260,52"],
    [6285,"2023-04-10T16:50:37","29,59","260,52"],
    [6286,"2023-04-10T16:51:11","28,94","260,52"],
    [6287,"2023-04-10T16:51:13","32,87","260,52"],
    [6288,"2023-04-10T16:51:24","30,94","260,52"],
    [6289,"2023-04-10T16:51:29","29,68","260,52"],
    [6290,"2023-04-10T16:51:34","30,34","260,52"],
    [6291,"2023-04-10T16:51:39","29,49","260,52"],
    [6292,"2023-04-10T16:51:45","33,52","260,52"],
    [6293,"2023-04-10T16:51:50","34,39","260,52"],
    [6294,"2023-04-10T16:51:56","29,84","260,52"],
    [6295,"2023-04-10T16:51:58","32,23","260,52"],
    [6296,"2023-04-10T16:52:06","28,38","260,52"],
    [6297,"2023-04-10T16:52:11","27,41","260,52"],
    [6298,"2023-04-10T16:52:18","33,25","254,57"],
    [6299,"2023-04-10T16:52:23","29,65","255,9"],
    [6300,"2023-04-10T16:52:28","35,12","255,9"],
    [6301,"2023-04-10T16:52:36","31,58","255,9"],
    [6302,"2023-04-10T16:52:42","29,65","255,9"],
    [6303,"2023-04-10T16:52:52","29,13","255,9"],
    [6304,"2023-04-10T16:52:57","31,24","255,9"],
    [6305,"2023-04-10T16:53:10","23,95","255,9"],
    [6306,"2023-04-10T16:54:05","27,73","255,9"],
    [6307,"2023-04-10T16:54:13","31,83","255,9"],
    [6308,"2023-04-10T16:54:17","27,95","255,9"],
    [6309,"2023-04-10T16:54:35","28,67","251,41"],
    [6310,"2023-04-10T16:54:40","30,02","251,41"],
    [6311,"2023-04-10T16:54:48","29,84","251,41"],
    [6312,"2023-04-10T16:54:50","30,91","251,41"],
    [6313,"2023-04-10T16:54:55","24,46","251,41"],
    [6314,"2023-04-10T16:55:20","25,58","251,41"],
    [6315,"2023-04-10T16:55:25","31,85","251,41"],
    [6316,"2023-04-10T16:55:34","30,58","251,41"],
    [6317,"2023-04-10T16:55:40","28,32","251,41"],
    [6318,"2023-04-10T16:55:44","32,11","251,41"],
    [6319,"2023-04-10T16:55:50","27,92","251,41"],
    [6320,"2023-04-10T16:56:00","29,14","251,41"],
    [6321,"2023-04-10T16:56:20","31,99","251,41"],
    [6322,"2023-04-10T16:56:32","30,12","248,32"],
    [6323,"2023-04-10T16:56:37","28,77","248,32"],
    [6324,"2023-04-10T16:56:53","26,11","248,32"],
    [6325,"2023-04-10T16:56:57","30,36","248,32"],
    [6326,"2023-04-10T16:57:05","26,8","248,32"],
    [6327,"2023-04-10T16:57:11","31,43","248,32"],
    [6328,"2023-04-10T16:57:16","33,17","248,32"],
    [6329,"2023-04-10T16:57:20","29,97","248,32"],
    [6330,"2023-04-10T16:57:40","26,51","248,32"],
    [6331,"2023-04-10T16:57:46","32,29","248,32"],
    [6332,"2023-04-10T16:58:02","31,49","248,32"],
    [6333,"2023-04-10T16:58:16","29,56","248,32"],
    [6334,"2023-04-10T16:58:23","29,76","248,32"],
    [6335,"2023-04-10T16:58:29","31,14","248,32"],
    [6336,"2023-04-10T16:58:35","30,6","256,42"],
    [6337,"2023-04-10T16:58:38","25,57","256,42"],
    [6338,"2023-04-10T16:58:54","27,45","256,42"],
    [6339,"2023-04-10T16:59:01","33,41","256,42"],
    [6340,"2023-04-10T16:59:09","28,85","256,42"],
    [6341,"2023-04-10T16:59:14","31,84","256,42"],
    [6342,"2023-04-10T17:00:36","30,78","261,05"],
    [6343,"2023-04-10T17:00:41","28,85","261,05"],
    [6344,"2023-04-10T17:00:47","32,53","261,05"],
    [6345,"2023-04-10T17:00:58","33,68","261,05"],
    [6346,"2023-04-10T17:01:02","29,41","261,05"],
    [6347,"2023-04-10T17:01:50","23,94","261,05"],
    [6348,"2023-04-10T17:01:53","30,45","261,05"],
    [6349,"2023-04-10T17:01:58","27,7","261,05"],
    [6350,"2023-04-10T17:02:04","28,32","261,05"],
    [6351,"2023-04-10T17:02:10","30,47","261,05"],
    [6352,"2023-04-10T17:02:13","26,79","261,05"],
    [6353,"2023-04-10T17:02:20","24,95","261,05"],
    [6354,"2023-04-10T17:02:25","32,79","261,05"],
    [6355,"2023-04-10T17:02:30","32,19","261,05"],
    [6356,"2023-04-10T17:02:35","27,36","253,26"],
    [6357,"2023-04-10T17:02:51","28,21","256,01"],
    [6358,"2023-04-10T17:02:54","30,76","256,01"],
    [6359,"2023-04-10T17:03:26","34,08","256,01"],
    [6360,"2023-04-10T17:03:32","28,37","256,01"],
    [6361,"2023-04-10T17:03:42","29,45","256,01"],
    [6362,"2023-04-10T17:03:46","30,31","256,01"],
    [6363,"2023-04-10T17:03:59","32,68","256,01"],
    [6364,"2023-04-10T17:04:04","29,49","256,01"],
    [6365,"2023-04-10T17:04:07","30,38","256,01"],
    [6366,"2023-04-10T17:04:14","28,3","256,01"],
    [6367,"2023-04-10T17:04:20","25,67","256,01"],
    [6368,"2023-04-10T17:04:27","32,5","256,01"],
    [6369,"2023-04-10T17:04:37","34,58","256,01"],
    [6370,"2023-04-10T17:04:41","29,87","256,01"],
    [6371,"2023-04-10T17:04:45","30,13","256,01"],
    [6372,"2023-04-10T17:04:52","34,16","258,5"],
    [6373,"2023-04-10T17:04:57","29,93","258,5"],
    [6374,"2023-04-10T17:05:02","31","258,5"],
    [6375,"2023-04-10T17:05:07","31,02","258,5"],
    [6376,"2023-04-10T17:05:13","27,77","258,5"],
    [6377,"2023-04-10T17:05:19","30,61","258,5"],
    [6378,"2023-04-10T17:05:55","32,48","258,5"],
    [6379,"2023-04-10T17:06:00","28,6","258,5"],
    [6380,"2023-04-10T17:06:05","27,16","258,5"],
    [6381,"2023-04-10T17:06:15","30,71","258,5"],
    [6382,"2023-04-10T17:06:19","29,63","258,5"],
    [6383,"2023-04-10T17:06:49","28,85","258,5"],
    [6384,"2023-04-10T17:06:52","35,46","258,5"],
    [6385,"2023-04-10T17:07:09","31,07","253,96"],
    [6386,"2023-04-10T17:07:17","29,71","253,96"],
    [6387,"2023-04-10T17:07:22","33,05","253,96"],
    [6388,"2023-04-10T17:07:27","27,67","253,96"],
    [6389,"2023-04-10T17:07:33","32,08","253,96"],
    [6390,"2023-04-10T17:07:38","29,81","253,96"],
    [6391,"2023-04-10T17:07:43","30,24","253,96"],
    [6392,"2023-04-10T17:07:57","31,07","253,96"],
    [6393,"2023-04-10T17:08:02","28,86","253,96"],
    [6394,"2023-04-10T17:08:08","30,17","253,96"],
    [6395,"2023-04-10T17:08:19","26,12","253,96"],
    [6396,"2023-04-10T17:08:25","31,32","253,96"],
    [6397,"2023-04-10T17:08:39","31,06","253,96"],
    [6398,"2023-04-10T17:08:45","29,04","253,96"],
    [6399,"2023-04-10T17:08:48","35,25","253,96"],
    [6400,"2023-04-10T17:09:33","30,94","252,2"],
    [6401,"2023-04-10T17:09:38","27,69","252,2"],
    [6402,"2023-04-10T17:09:43","29,43","252,2"],
    [6403,"2023-04-10T17:09:49","31,45","252,2"],
    [6404,"2023-04-10T17:09:53","30,92","252,2"],
    [6405,"2023-04-10T17:09:59","24,67","252,2"],
    [6406,"2023-04-10T17:10:17","27,14","252,2"],
    [6407,"2023-04-10T17:10:22","35,8","252,2"],
    [6408,"2023-04-10T17:10:37","31,63","252,2"],
    [6409,"2023-04-10T17:10:43","29,3","252,2"],
    [6410,"2023-04-10T17:11:02","29,35","252,2"],
    [6411,"2023-04-10T17:11:05","31,29","250,15"],
    [6412,"2023-04-10T17:11:30","31,61","250,15"],
    [6413,"2023-04-10T17:11:35","29,85","250,15"],
    [6414,"2023-04-10T17:12:04","27,79","250,15"],
    [6415,"2023-04-10T17:12:09","30,37","250,15"],
    [6416,"2023-04-10T17:12:28","30,52","250,15"],
    [6417,"2023-04-10T17:12:31","26,9","250,15"],
    [6418,"2023-04-10T17:12:46","23,29","250,15"],
    [6419,"2023-04-10T17:12:50","31,2","250,15"],
    [6420,"2023-04-10T17:12:56","27,13","250,15"],
    [6421,"2023-04-10T17:13:36","23,95","252,3"],
    [6422,"2023-04-10T17:13:41","32,42","252,3"],
    [6423,"2023-04-10T17:13:44","32,26","252,3"],
    [6424,"2023-04-10T17:13:49","28,57","252,3"],
    [6425,"2023-04-10T17:13:54","31,84","252,3"],
    [6426,"2023-04-10T17:14:00","26,78","252,3"],
    [6427,"2023-04-10T17:14:04","31,63","252,3"],
    [6428,"2023-04-10T17:14:10","27,39","252,3"],
    [6429,"2023-04-10T17:14:14","34","252,3"],
    [6430,"2023-04-10T17:14:20","31,13","252,3"],
    [6431,"2023-04-10T17:14:25","29,77","252,3"],
    [6432,"2023-04-10T17:14:31","29,76","252,3"],
    [6433,"2023-04-10T17:14:34","36,34","252,3"],
    [6434,"2023-04-10T17:15:10","32,75","248,67"],
    [6435,"2023-04-10T17:15:15","27,84","248,67"],
    [6436,"2023-04-10T17:15:21","34,73","248,67"],
    [6437,"2023-04-10T17:15:47","31,62","248,67"],
    [6438,"2023-04-10T17:15:51","29,33","248,67"],
    [6439,"2023-04-10T17:16:16","25,38","248,67"],
    [6440,"2023-04-10T17:16:21","31,28","248,67"],
    [6441,"2023-04-10T17:16:27","27,52","248,67"],
    [6442,"2023-04-10T17:16:31","36,12","248,67"],
    [6443,"2023-04-10T17:16:47","34,74","248,67"],
    [6444,"2023-04-10T17:16:51","28,62","248,67"],
    [6445,"2023-04-10T17:17:06","26,37","258,73"],
    [6446,"2023-04-10T17:17:11","32,27","258,73"],
    [6447,"2023-04-10T17:17:17","24,74","255,42"],
    [6448,"2023-04-10T17:17:27","31,09","255,42"],
    [6449,"2023-04-10T17:18:28","30,42","255,42"],
    [6450,"2023-04-10T17:18:32","27,15","255,42"],
    [6451,"2023-04-10T17:18:39","31,41","255,42"],
    [6452,"2023-04-10T17:19:03","31,89","255,42"],
    [6453,"2023-04-10T17:19:07","28,99","255,42"],
    [6454,"2023-04-10T17:19:13","30,75","253,68"],
    [6455,"2023-04-10T17:19:19","27,28","253,27"],
    [6456,"2023-04-10T17:19:31","26,24","253,27"],
    [6457,"2023-04-10T17:19:36","30,23","253,27"],
    [6458,"2023-04-10T17:19:48","31,76","253,27"],
    [6459,"2023-04-10T17:19:53","29,15","253,27"],
    [6460,"2023-04-10T17:19:58","31,55","253,27"],
    [6461,"2023-04-10T17:20:43","32,37","253,27"],
    [6462,"2023-04-10T17:20:50","28,69","253,27"],
    [6463,"2023-04-10T17:20:55","31,61","253,27"],
    [6464,"2023-04-10T17:21:24","32,69","258,06"],
    [6465,"2023-04-10T17:21:31","29,83","258,06"],
    [6466,"2023-04-10T17:21:47","28,84","258,06"],
    [6467,"2023-04-10T17:21:52","33,92","258,06"],
    [6468,"2023-04-10T17:22:17","32,4","258,06"],
    [6469,"2023-04-10T17:22:22","26,05","258,06"],
    [6470,"2023-04-10T17:23:03","26,26","258,06"],
    [6471,"2023-04-10T17:23:09","30,54","258,06"],
    [6472,"2023-04-10T17:23:42","30,04","254,28"],
    [6473,"2023-04-10T17:23:48","27,4","254,28"],
    [6474,"2023-04-10T17:23:51","25,97","254,28"],
    [6475,"2023-04-10T17:23:55","31,63","254,28"],
    [6476,"2023-04-10T17:24:01","31,79","254,28"],
    [6477,"2023-04-10T17:24:07","29,81","254,28"],
    [6478,"2023-04-10T17:24:17","25,7","254,28"],
    [6479,"2023-04-10T17:24:22","30,46","254,28"],
    [6480,"2023-04-10T17:24:32","28,14","254,28"],
    [6481,"2023-04-10T17:24:38","32,18","254,28"],
    [6482,"2023-04-10T17:24:45","31,94","254,28"],
    [6483,"2023-04-10T17:24:49","29,96","254,28"],
    [6484,"2023-04-10T17:24:54","30,48","254,28"],
    [6485,"2023-04-10T17:24:59","31,48","254,28"],
    [6486,"2023-04-10T17:25:03","29,55","254,28"],
    [6487,"2023-04-10T17:25:08","29,9","254,28"],
    [6488,"2023-04-10T17:25:15","32,61","254,28"],
    [6489,"2023-04-10T17:25:18","29,93","253,51"],
    [6490,"2023-04-10T17:25:36","27,31","247,57"],
    [6491,"2023-04-10T17:25:41","32,43","247,57"],
    [6492,"2023-04-10T17:26:10","31,82","247,57"],
    [6493,"2023-04-10T17:26:15","29,23","247,57"],
    [6494,"2023-04-10T17:26:20","32,69","247,57"],
    [6495,"2023-04-10T17:26:28","29,64","247,57"],
    [6496,"2023-04-10T17:26:32","30,36","247,57"],
    [6497,"2023-04-10T17:26:52","30,23","247,57"],
    [6498,"2023-04-10T17:26:57","29,6","247,57"],
    [6499,"2023-04-10T17:27:02","30,7","247,57"],
    [6500,"2023-04-10T17:27:07","26,01","247,57"],
    [6501,"2023-04-10T17:27:12","30,68","247,57"],
    [6502,"2023-04-10T17:27:17","32,2","247,57"],
    [6503,"2023-04-10T17:27:22","25,64","247,57"],
    [6504,"2023-04-10T17:28:22","27,4","246,05"],
    [6505,"2023-04-10T17:28:27","30,37","246,05"],
    [6506,"2023-04-10T17:28:38","25,53","246,05"],
    [6507,"2023-04-10T17:28:44","30,51","246,05"],
    [6508,"2023-04-10T17:28:49","29,8","246,05"],
    [6509,"2023-04-10T17:28:57","27,61","246,05"],
    [6510,"2023-04-10T17:29:03","30,18","246,05"],
    [6511,"2023-04-10T17:29:08","29,19","246,05"],
    [6512,"2023-04-10T17:29:38","27,61","250,35"],
    [6513,"2023-04-10T17:29:41","30,57","250,35"],
    [6514,"2023-04-10T17:29:46","29,02","250,35"],
    [6515,"2023-04-10T17:29:52","26,95","250,35"],
    [6516,"2023-04-10T17:29:56","30,28","250,35"],
    [6517,"2023-04-10T17:30:02","26,12","250,35"],
    [6518,"2023-04-10T17:31:11","27,29","250,35"],
    [6519,"2023-04-10T17:31:17","30,08","250,35"],
    [6520,"2023-04-10T17:31:23","28,14","250,35"],
    [6521,"2023-04-10T17:32:58","26,1","263,51"],
    [6522,"2023-04-10T17:33:05","32,24","263,51"],
    [6523,"2023-04-10T17:33:11","28,64","263,51"],
    [6524,"2023-04-10T17:33:16","34,14","263,51"],
    [6525,"2023-04-10T17:33:25","31,79","263,51"],
    [6526,"2023-04-10T17:33:29","29,54","263,51"],
    [6527,"2023-04-10T17:33:43","25,6","261,56"],
    [6528,"2023-04-10T17:33:45","32,75","261,56"],
    [6529,"2023-04-10T17:33:52","30,73","261,56"],
    [6530,"2023-04-10T17:33:57","29,77","261,56"],
    [6531,"2023-04-10T17:34:04","29,03","261,56"],
    [6532,"2023-04-10T17:34:10","32,07","261,56"],
    [6533,"2023-04-10T17:34:19","33,41","261,56"],
    [6534,"2023-04-10T17:34:26","28,04","261,56"],
    [6535,"2023-04-10T17:34:31","33,39","261,56"],
    [6536,"2023-04-10T17:34:49","30,46","261,56"],
    [6537,"2023-04-10T17:34:54","29,35","261,56"],
    [6538,"2023-04-10T17:35:00","29,46","261,56"],
    [6539,"2023-04-10T17:35:04","32,89","261,56"],
    [6540,"2023-04-10T17:35:14","33,56","261,56"],
    [6541,"2023-04-10T17:35:19","27,21","261,56"],
    [6542,"2023-04-10T17:35:41","28,15","261,56"],
    [6543,"2023-04-10T17:35:47","31,93","244,86"],
    [6544,"2023-04-10T17:35:58","32,35","248,71"],
    [6545,"2023-04-10T17:36:02","29,97","248,71"],
    [6546,"2023-04-10T17:36:06","28,8","248,71"],
    [6547,"2023-04-10T17:36:12","30,96","248,71"],
    [6548,"2023-04-10T17:36:17","26","248,71"],
    [6549,"2023-04-10T17:36:52","25,37","248,71"],
    [6550,"2023-04-10T17:36:57","30,14","248,71"],
    [6551,"2023-04-10T17:37:00","28,3","248,71"],
    [6552,"2023-04-10T17:37:41","28,06","248,71"],
    [6553,"2023-04-10T17:37:47","30,57","251,49"],
    [6554,"2023-04-10T17:37:55","29,71","244,56"],
    [6555,"2023-04-10T17:38:00","31,56","244,56"],
    [6556,"2023-04-10T17:38:03","29,51","244,56"],
    [6557,"2023-04-10T17:38:10","30,73","244,56"],
    [6558,"2023-04-10T17:38:13","28,2","244,56"],
    [6559,"2023-04-10T17:38:29","27,13","244,56"],
    [6560,"2023-04-10T17:38:33","30,3","244,56"],
    [6561,"2023-04-10T17:38:42","27,81","244,56"],
    [6562,"2023-04-10T17:38:47","26,61","244,56"],
    [6563,"2023-04-10T17:38:52","30,96","244,56"],
    [6564,"2023-04-10T17:38:57","29,51","244,56"],
    [6565,"2023-04-10T17:39:02","27,39","244,56"],
    [6566,"2023-04-10T17:39:06","30,75","244,56"],
    [6567,"2023-04-10T17:39:12","26,72","244,56"],
    [6568,"2023-04-10T17:39:51","27,24","254,79"],
    [6569,"2023-04-10T17:39:58","33,1","248,25"],
    [6570,"2023-04-10T17:40:00","33,47","248,25"],
    [6571,"2023-04-10T17:40:05","28,6","248,25"],
    [6572,"2023-04-10T17:40:19","25,44","248,25"],
    [6573,"2023-04-10T17:40:24","32,13","248,25"],
    [6574,"2023-04-10T17:40:30","28,78","248,25"],
    [6575,"2023-04-10T17:41:30","25,94","248,25"],
    [6576,"2023-04-10T17:41:36","30,08","248,25"],
    [6577,"2023-04-10T17:41:41","27,37","248,25"],
    [6578,"2023-04-10T17:42:13","26,29","246,22"],
    [6579,"2023-04-10T17:42:18","31,74","246,22"],
    [6580,"2023-04-10T17:42:22","28,23","246,22"],
    [6581,"2023-04-10T17:42:50","28,83","246,22"],
    [6582,"2023-04-10T17:42:56","33,43","246,22"],
    [6583,"2023-04-10T17:43:06","30,5","246,22"],
    [6584,"2023-04-10T17:43:10","26,39","246,22"],
    [6585,"2023-04-10T17:43:31","29,3","246,22"],
    [6586,"2023-04-10T17:43:36","31,85","246,22"],
    [6587,"2023-04-10T17:43:43","27,5","246,22"],
    [6588,"2023-04-10T17:43:47","25,74","246,22"],
    [6589,"2023-04-10T17:43:52","30,82","247,03"],
    [6590,"2023-04-10T17:44:00","28,19","248,08"],
    [6591,"2023-04-10T17:44:15","25,64","248,08"],
    [6592,"2023-04-10T17:44:20","30,85","248,08"],
    [6593,"2023-04-10T17:44:25","28,95","248,08"],
    [6594,"2023-04-10T17:44:31","29,38","248,08"],
    [6595,"2023-04-10T17:44:36","30,67","248,08"],
    [6596,"2023-04-10T17:45:02","30,17","248,08"],
    [6597,"2023-04-10T17:45:07","26,2","248,08"],
    [6598,"2023-04-10T17:45:37","25,67","248,08"],
    [6599,"2023-04-10T17:45:48","30,92","248,7"],
    [6600,"2023-04-10T17:45:54","27,13","248,7"],
    [6601,"2023-04-10T17:46:06","28,34","255,55"],
    [6602,"2023-04-10T17:46:08","31,29","255,55"],
    [6603,"2023-04-10T17:46:13","28,67","255,55"],
    [6604,"2023-04-10T17:46:32","27,58","255,55"],
    [6605,"2023-04-10T17:46:37","32,26","255,55"],
    [6606,"2023-04-10T17:46:43","29,87","255,55"],
    [6607,"2023-04-10T17:46:48","31,15","255,55"],
    [6608,"2023-04-10T17:46:54","30,65","255,55"],
    [6609,"2023-04-10T17:46:59","28,83","255,55"],
    [6610,"2023-04-10T17:47:30","28,46","255,55"],
    [6611,"2023-04-10T17:47:34","31,83","255,55"],
    [6612,"2023-04-10T17:47:38","32,4","255,55"],
    [6613,"2023-04-10T17:47:47","28,39","255,55"],
    [6614,"2023-04-10T17:48:22","28,06","252,8"],
    [6615,"2023-04-10T17:48:25","30,33","252,8"],
    [6616,"2023-04-10T17:48:31","27,06","252,8"],
    [6617,"2023-04-10T17:48:37","31,5","252,8"],
    [6618,"2023-04-10T17:48:50","32,51","252,8"],
    [6619,"2023-04-10T17:48:55","28,67","252,8"],
    [6620,"2023-04-10T17:48:59","31,79","252,8"],
    [6621,"2023-04-10T17:49:04","29,43","252,8"],
    [6622,"2023-04-10T17:49:08","25,21","252,8"],
    [6623,"2023-04-10T17:49:14","32,68","252,8"],
    [6624,"2023-04-10T17:49:39","31,32","252,8"],
    [6625,"2023-04-10T17:49:51","28,08","252,8"],
    [6626,"2023-04-10T17:49:56","35,31","247,44"],
    [6627,"2023-04-10T17:50:00","31,17","247,44"],
    [6628,"2023-04-10T17:50:06","29,9","246,2"],
    [6629,"2023-04-10T17:50:17","25,54","246,2"],
    [6630,"2023-04-10T17:50:21","32,27","246,2"],
    [6631,"2023-04-10T17:50:50","31,65","246,2"],
    [6632,"2023-04-10T17:50:55","29,2","246,2"],
    [6633,"2023-04-10T17:51:07","27,32","246,2"],
    [6634,"2023-04-10T17:51:12","30,19","246,2"],
    [6635,"2023-04-10T17:51:26","32,03","246,2"],
    [6636,"2023-04-10T17:51:32","29","246,2"],
    [6637,"2023-04-10T17:51:35","33,12","246,2"],
    [6638,"2023-04-10T17:51:58","31,74","252,68"],
    [6639,"2023-04-10T17:52:02","29,63","256,65"],
    [6640,"2023-04-10T17:52:07","36,87","256,65"],
    [6641,"2023-04-10T17:52:24","31,15","256,65"],
    [6642,"2023-04-10T17:52:29","28,37","256,65"],
    [6643,"2023-04-10T17:52:38","26,9","256,65"],
    [6644,"2023-04-10T17:52:44","34,09","256,65"],
    [6645,"2023-04-10T17:54:41","32,93","247,67"],
    [6646,"2023-04-10T17:54:51","30,59","247,67"],
    [6647,"2023-04-10T17:54:59","32,62","247,67"],
    [6648,"2023-04-10T17:55:00","26,7","247,67"],
    [6649,"2023-04-10T17:55:06","31,37","247,67"],
    [6650,"2023-04-10T17:55:11","30,54","247,67"],
    [6651,"2023-04-10T17:55:17","29,19","247,67"],
    [6652,"2023-04-10T17:55:22","33,7","247,67"],
    [6653,"2023-04-10T17:55:58","30,8","247,67"],
    [6654,"2023-04-10T17:56:04","29,29","254,87"],
    [6655,"2023-04-10T17:56:10","33,56","254,87"],
    [6656,"2023-04-10T17:56:24","32,01","256,06"],
    [6657,"2023-04-10T17:56:29","28,14","256,06"],
    [6658,"2023-04-10T17:56:43","28","256,06"],
    [6659,"2023-04-10T17:56:51","35,49","256,06"],
    [6660,"2023-04-10T17:56:55","33,92","256,06"],
    [6661,"2023-04-10T17:57:00","28,42","256,06"],
    [6662,"2023-04-10T17:57:05","35,06","256,06"],
    [6663,"2023-04-10T17:57:15","31,49","256,06"],
    [6664,"2023-04-10T17:57:20","29,2","256,06"],
    [6665,"2023-04-10T17:57:27","35,34","256,06"],
    [6666,"2023-04-10T17:57:31","35,26","256,06"],
    [6667,"2023-04-10T17:57:36","29,19","256,06"],
    [6668,"2023-04-10T17:57:41","27,21","256,06"],
    [6669,"2023-04-10T17:57:49","31,72","256,06"],
    [6670,"2023-04-10T17:58:03","31,98","256,06"],
    [6671,"2023-04-10T17:58:09","29,76","251,99"],
    [6672,"2023-04-10T17:58:15","35,67","251,99"],
    [6673,"2023-04-10T17:58:22","31,96","254,42"],
    [6674,"2023-04-10T17:58:26","28,8","254,42"],
    [6675,"2023-04-10T17:58:31","32,19","254,42"],
    [6676,"2023-04-10T17:58:34","29,67","254,42"],
    [6677,"2023-04-10T17:58:39","29,58","254,42"],
    [6678,"2023-04-10T17:58:44","32,84","254,42"],
    [6679,"2023-04-10T17:59:03","31,85","254,42"],
    [6680,"2023-04-10T17:59:08","29,86","254,42"],
    [6681,"2023-04-10T17:59:14","26,86","254,42"],
    [6682,"2023-04-10T17:59:17","33,02","254,42"],
    [6683,"2023-04-10T17:59:58","32,09","254,42"],
    [6684,"2023-04-10T18:00:02","28,87","254,42"],
    [6685,"2023-04-10T18:00:04","30,93","254,42"],
    [6686,"2023-04-10T18:00:10","28,09","254,42"],
    [6687,"2023-04-10T18:00:30","29,55","249,2"],
    [6688,"2023-04-10T18:00:35","30,28","249,2"],
    [6689,"2023-04-10T18:00:41","29,93","249,2"],
    [6690,"2023-04-10T18:00:47","30,32","249,2"],
    [6691,"2023-04-10T18:02:15","33,75","249,2"],
    [6692,"2023-04-10T18:02:19","29,94","249,2"],
    [6693,"2023-04-10T18:02:25","35,14","252,71"],
    [6694,"2023-04-10T18:02:30","29,97","252,71"],
    [6695,"2023-04-10T18:02:35","34,15","252,95"],
    [6696,"2023-04-10T18:02:40","27,31","252,95"],
    [6697,"2023-04-10T18:02:45","35,13","252,95"],
    [6698,"2023-04-10T18:02:58","30,98","252,95"],
    [6699,"2023-04-10T18:03:03","28,64","252,95"],
    [6700,"2023-04-10T18:03:09","32,18","252,95"],
    [6701,"2023-04-10T18:03:28","32,29","252,95"],
    [6702,"2023-04-10T18:03:34","29,61","252,95"],
    [6703,"2023-04-10T18:03:39","29,28","252,95"],
    [6704,"2023-04-10T18:03:46","35,3","252,95"],
    [6705,"2023-04-10T18:04:02","30,54","252,95"],
    [6706,"2023-04-10T18:04:09","28,61","252,95"],
    [6707,"2023-04-10T18:04:13","33,05","252,95"],
    [6708,"2023-04-10T18:04:23","33,11","252,95"],
    [6709,"2023-04-10T18:04:28","26,96","252,95"],
    [6710,"2023-04-10T18:04:33","28,18","249,82"],
    [6711,"2023-04-10T18:04:39","30,25","249,82"],
    [6712,"2023-04-10T18:04:42","31,02","249,82"],
    [6713,"2023-04-10T18:04:48","28,03","249,82"],
    [6714,"2023-04-10T18:05:01","33,71","249,82"],
    [6715,"2023-04-10T18:05:21","33,06","249,82"],
    [6716,"2023-04-10T18:05:25","29,8","249,82"],
    [6717,"2023-04-10T18:05:31","28,83","249,82"],
    [6718,"2023-04-10T18:05:36","30,07","249,82"],
    [6719,"2023-04-10T18:05:50","32,37","249,82"],
    [6720,"2023-04-10T18:05:57","27,61","249,82"],
    [6721,"2023-04-10T18:06:01","28,96","249,82"],
    [6722,"2023-04-10T18:06:05","31,62","249,82"],
    [6723,"2023-04-10T18:06:11","30,19","249,82"],
    [6724,"2023-04-10T18:06:17","28,09","249,82"],
    [6725,"2023-04-10T18:06:31","29,73","255,33"],
    [6726,"2023-04-10T18:06:36","30,92","255,33"],
    [6727,"2023-04-10T18:06:42","31,34","250,98"],
    [6728,"2023-04-10T18:06:46","28,18","250,98"],
    [6729,"2023-04-10T18:08:04","27,66","250,98"],
    [6730,"2023-04-10T18:08:10","32,74","250,98"],
    [6731,"2023-04-10T18:08:16","29,67","250,98"],
    [6732,"2023-04-10T18:08:29","28,39","250,98"],
    [6733,"2023-04-10T18:08:34","32,06","250,98"],
    [6734,"2023-04-10T18:08:40","32,18","249,32"],
    [6735,"2023-04-10T18:08:45","26,68","249,32"],
    [6736,"2023-04-10T18:08:50","31,86","249,32"],
    [6737,"2023-04-10T18:09:34","30,54","249,32"],
    [6738,"2023-04-10T18:09:39","28,46","249,32"],
    [6739,"2023-04-10T18:09:45","29,04","249,32"],
    [6740,"2023-04-10T18:09:48","30,83","249,32"],
    [6741,"2023-04-10T18:11:27","31,2","255,6"],
    [6742,"2023-04-10T18:11:31","29,79","255,6"],
    [6743,"2023-04-10T18:11:37","32,85","255,6"],
    [6744,"2023-04-10T18:11:42","33,81","255,6"],
    [6745,"2023-04-10T18:11:46","28,41","255,6"],
    [6746,"2023-04-10T18:11:52","32,87","255,6"],
    [6747,"2023-04-10T18:12:04","32,52","255,6"],
    [6748,"2023-04-10T18:12:11","29,14","255,6"],
    [6749,"2023-04-10T18:12:17","32,12","255,6"],
    [6750,"2023-04-10T18:13:26","31,96","261,28"],
    [6751,"2023-04-10T18:13:31","28","261,28"],
    [6752,"2023-04-10T18:13:36","33,21","261,28"],
    [6753,"2023-04-10T18:14:05","34,27","261,28"],
    [6754,"2023-04-10T18:14:10","28,97","261,28"],
    [6755,"2023-04-10T18:14:15","27,92","261,28"],
    [6756,"2023-04-10T18:14:22","31,49","261,28"],
    [6757,"2023-04-10T18:15:11","30,79","255,96"],
    [6758,"2023-04-10T18:15:15","29,38","255,96"],
    [6759,"2023-04-10T18:15:31","27,51","255,96"],
    [6760,"2023-04-10T18:15:37","30,5","255,96"],
    [6761,"2023-04-10T18:15:58","32,01","255,96"],
    [6762,"2023-04-10T18:16:05","29,68","255,96"],
    [6763,"2023-04-10T18:16:10","30,01","255,96"],
    [6764,"2023-04-10T18:16:16","27,37","255,96"],
    [6765,"2023-04-10T18:16:20","30,97","255,96"],
    [6766,"2023-04-10T18:17:16","30,07","254,16"],
    [6767,"2023-04-10T18:17:22","29,04","254,16"],
    [6768,"2023-04-10T18:17:28","34,36","254,16"],
    [6769,"2023-04-10T18:17:36","33,29","254,16"],
    [6770,"2023-04-10T18:17:42","29,69","254,16"],
    [6771,"2023-04-10T18:17:47","34,93","254,16"],
    [6772,"2023-04-10T18:17:53","33,14","254,16"],
    [6773,"2023-04-10T18:17:57","29,67","254,16"],
    [6774,"2023-04-10T18:18:05","27,97","254,16"],
    [6775,"2023-04-10T18:18:09","30,07","254,16"],
    [6776,"2023-04-10T18:18:16","29,75","254,16"],
    [6777,"2023-04-10T18:18:20","28,9","254,16"],
    [6778,"2023-04-10T18:18:26","32,6","254,16"],
    [6779,"2023-04-10T18:19:16","31,36","255,42"],
    [6780,"2023-04-10T18:19:20","29,6","255,42"],
    [6781,"2023-04-10T18:19:26","30,21","255,42"],
    [6782,"2023-04-10T18:19:32","25,58","255,42"],
    [6783,"2023-04-10T18:19:57","29,66","255,42"],
    [6784,"2023-04-10T18:20:05","32,73","255,42"],
    [6785,"2023-04-10T18:20:11","28,08","255,42"],
    [6786,"2023-04-10T18:20:14","29,08","255,42"],
    [6787,"2023-04-10T18:20:20","34,1","255,42"],
    [6788,"2023-04-10T18:20:25","29,26","255,42"],
    [6789,"2023-04-10T18:20:30","29,93","255,42"],
    [6790,"2023-04-10T18:20:34","31,52","255,42"],
    [6791,"2023-04-10T18:20:40","28,22","255,42"],
    [6792,"2023-04-10T18:20:45","31,38","255,42"],
    [6793,"2023-04-10T18:20:51","28,08","256,08"],
    [6794,"2023-04-10T18:21:35","29,93","257,41"],
    [6795,"2023-04-10T18:21:38","32,67","257,41"],
    [6796,"2023-04-10T18:21:48","30,68","257,41"],
    [6797,"2023-04-10T18:21:52","29,88","257,41"],
    [6798,"2023-04-10T18:21:58","32,98","257,41"],
    [6799,"2023-04-10T18:22:02","29,22","257,41"],
    [6800,"2023-04-10T18:22:08","31,42","257,41"],
    [6801,"2023-04-10T18:22:14","29,59","257,41"],
    [6802,"2023-04-10T18:22:51","29,49","255,11"],
    [6803,"2023-04-10T18:22:56","31,5","255,11"],
    [6804,"2023-04-10T18:23:07","28,71","260,48"],
    [6805,"2023-04-10T18:23:13","28,18","260,48"],
    [6806,"2023-04-10T18:23:19","30,22","260,48"],
    [6807,"2023-04-10T18:23:23","24,5","260,48"],
    [6808,"2023-04-10T18:24:43","29,98","260,48"],
    [6809,"2023-04-10T18:24:50","33,63","260,48"],
    [6810,"2023-04-10T18:24:57","32,05","261,62"],
    [6811,"2023-04-10T18:25:02","25,43","261,62"],
    [6812,"2023-04-10T18:25:40","27,23","251,24"],
    [6813,"2023-04-10T18:25:44","31,15","251,24"],
    [6814,"2023-04-10T18:25:49","27,78","251,24"],
    [6815,"2023-04-10T18:26:29","29,17","251,24"],
    [6816,"2023-04-10T18:26:34","30,39","251,24"],
    [6817,"2023-04-10T18:26:45","30,7","251,24"],
    [6818,"2023-04-10T18:26:48","28,63","251,24"],
    [6819,"2023-04-10T18:27:43","26,28","255,98"],
    [6820,"2023-04-10T18:27:47","30,53","255,98"],
    [6821,"2023-04-10T18:27:52","29,75","255,98"],
    [6822,"2023-04-10T18:28:03","27,21","255,98"],
    [6823,"2023-04-10T18:28:16","31,92","255,98"],
    [6824,"2023-04-10T18:28:23","30,99","255,98"],
    [6825,"2023-04-10T18:28:29","28,95","255,98"],
    [6826,"2023-04-10T18:28:35","30,01","255,98"],
    [6827,"2023-04-10T18:28:42","28,26","255,98"],
    [6828,"2023-04-10T18:29:04","29,44","255,98"],
    [6829,"2023-04-10T18:29:15","30,21","250,29"],
    [6830,"2023-04-10T18:29:31","31,71","250,29"],
    [6831,"2023-04-10T18:29:37","29,48","250,29"],
    [6832,"2023-04-10T18:30:12","27,44","250,29"],
    [6833,"2023-04-10T18:30:17","31,08","250,29"],
    [6834,"2023-04-10T18:30:21","30,15","250,29"],
    [6835,"2023-04-10T18:30:26","28,17","250,29"],
    [6836,"2023-04-10T18:30:37","27,83","250,29"],
    [6837,"2023-04-10T18:30:42","30,39","250,29"],
    [6838,"2023-04-10T18:30:58","30,52","250,29"],
    [6839,"2023-04-10T18:31:01","29,44","250,29"],
    [6840,"2023-04-10T18:31:14","29,86","250,29"],
    [6841,"2023-04-10T18:31:19","30,54","259,09"],
    [6842,"2023-04-10T18:31:23","28,93","259,09"],
    [6843,"2023-04-10T18:31:34","27,27","259,09"],
    [6844,"2023-04-10T18:31:39","31,26","259,09"],
    [6845,"2023-04-10T18:31:44","28,03","259,09"],
    [6846,"2023-04-10T18:31:47","31,15","259,09"],
    [6847,"2023-04-10T18:32:05","30,68","259,09"],
    [6848,"2023-04-10T18:32:09","27,58","259,09"],
    [6849,"2023-04-10T18:32:15","28,63","259,09"],
    [6850,"2023-04-10T18:32:20","30,28","259,09"],
    [6851,"2023-04-10T18:32:26","27,98","259,09"],
    [6852,"2023-04-10T18:32:45","24,79","259,09"],
    [6853,"2023-04-10T18:32:50","30,65","259,09"],
    [6854,"2023-04-10T18:32:56","25,58","259,09"],
    [6855,"2023-04-10T18:33:05","28,41","259,09"],
    [6856,"2023-04-10T18:33:12","30,92","259,09"],
    [6857,"2023-04-10T18:33:17","28,96","257,36"],
    [6858,"2023-04-10T18:33:27","29,58","257,5"],
    [6859,"2023-04-10T18:33:31","30,24","257,5"],
    [6860,"2023-04-10T18:33:41","30,94","257,5"],
    [6861,"2023-04-10T18:33:46","29,34","257,5"],
    [6862,"2023-04-10T18:35:07","28,4","257,5"],
    [6863,"2023-04-10T18:35:14","31,07","257,5"],
    [6864,"2023-04-10T18:35:31","30,91","249,45"],
    [6865,"2023-04-10T18:35:34","29,78","249,45"],
    [6866,"2023-04-10T18:35:55","27,77","249,45"],
    [6867,"2023-04-10T18:36:01","31,35","249,45"],
    [6868,"2023-04-10T18:36:07","29,25","249,45"],
    [6869,"2023-04-10T18:38:07","26,47","261,05"],
    [6870,"2023-04-10T18:38:19","28,15","261,05"],
    [6871,"2023-04-10T18:38:56","24,49","261,05"],
    [6872,"2023-04-10T18:39:01","30,21","261,05"],
    [6873,"2023-04-10T18:39:06","28,95","261,05"],
    [6874,"2023-04-10T18:39:26","29,62","261,05"],
    [6875,"2023-04-10T18:39:31","30,81","249,18"],
    [6876,"2023-04-10T18:39:36","29,26","249,18"],
    [6877,"2023-04-10T18:41:28","28,65","249,18"],
    [6878,"2023-04-10T18:41:36","27,54","250,61"],
    [6879,"2023-04-10T18:42:09","27,44","250,61"],
    [6880,"2023-04-10T18:42:21","30,02","250,61"],
    [6881,"2023-04-10T18:42:26","30,19","250,61"],
    [6882,"2023-04-10T18:42:32","25,69","250,61"],
    [6883,"2023-04-10T18:42:37","30,14","250,61"],
    [6884,"2023-04-10T18:42:43","29,25","250,61"],
    [6885,"2023-04-10T18:42:58","28,23","250,61"],
    [6886,"2023-04-10T18:43:03","30,11","250,61"],
    [6887,"2023-04-10T18:43:08","28,38","250,61"],
    [6888,"2023-04-10T18:44:33","27,03","263,64"],
    [6889,"2023-04-10T18:44:38","30,58","263,64"],
    [6890,"2023-04-10T18:44:42","30,53","263,64"],
    [6891,"2023-04-10T18:44:46","28,64","263,64"],
    [6892,"2023-04-10T18:46:19","27,92","257,43"],
    [6893,"2023-04-10T18:46:24","30,18","257,43"],
    [6894,"2023-04-10T18:46:30","25,7","257,43"],
    [6895,"2023-04-10T18:48:25","27,05","255,63"],
    [6896,"2023-04-10T18:48:31","23,37","255,63"],
    [6897,"2023-04-10T18:49:21","25,57","255,63"],
    [6898,"2023-04-10T18:49:29","30,12","255,63"],
    [6899,"2023-04-10T18:49:33","27,08","255,63"],
    [6900,"2023-04-10T18:49:48","28,3","259,56"],
    [6901,"2023-04-10T18:49:52","33,17","257,77"],
    [6902,"2023-04-10T18:49:58","27,73","257,77"],
    [6903,"2023-04-10T18:50:23","29,09","257,77"],
    [6904,"2023-04-10T18:50:29","30,31","257,77"],
    [6905,"2023-04-10T18:50:35","31,69","257,77"],
    [6906,"2023-04-10T18:50:39","29,01","257,77"],
    [6907,"2023-04-10T18:50:42","29,94","257,77"],
    [6908,"2023-04-10T18:50:48","30,15","257,77"],
    [6909,"2023-04-10T18:50:54","31,73","257,77"],
    [6910,"2023-04-10T18:50:59","28,68","257,77"],
    [6911,"2023-04-10T18:51:13","29,88","257,77"],
    [6912,"2023-04-10T18:51:17","30,36","257,77"],
    [6913,"2023-04-10T18:51:42","32,26","257,77"],
    [6914,"2023-04-10T18:51:49","29,11","257,77"],
    [6915,"2023-04-10T18:53:45","29,11","259,9"],
    [6916,"2023-04-10T18:53:51","28,08","259,9"],
    [6917,"2023-04-10T18:54:49","29,72","253,19"],
    [6918,"2023-04-10T18:54:53","32,25","253,19"],
    [6919,"2023-04-10T18:54:59","28,87","253,19"],
    [6920,"2023-04-10T18:55:24","26,12","253,19"],
    [6921,"2023-04-10T18:55:29","31,37","253,19"],
    [6922,"2023-04-10T18:55:35","26,95","253,19"],
    [6923,"2023-04-10T18:55:38","31,53","253,19"],
    [6924,"2023-04-10T18:56:05","30,41","255,56"],
    [6925,"2023-04-10T18:56:10","26,47","256,71"],
    [6926,"2023-04-10T18:57:04","29,72","256,71"],
    [6927,"2023-04-10T18:57:08","30,76","256,71"],
    [6928,"2023-04-10T18:57:15","32,49","256,71"],
    [6929,"2023-04-10T18:57:23","29,19","256,71"],
    [6930,"2023-04-10T18:57:28","30,25","256,71"],
    [6931,"2023-04-10T18:57:33","24,33","256,71"],
    [6932,"2023-04-10T18:57:48","28,5","256,71"],
    [6933,"2023-04-10T18:58:37","30,74","256,71"],
    [6934,"2023-04-10T18:58:43","31,62","262,65"],
    [6935,"2023-04-10T18:58:47","29,08","262,65"],
    [6936,"2023-04-10T18:58:52","31,26","262,65"],
    [6937,"2023-04-10T18:58:57","29,94","262,65"],
    [6938,"2023-04-10T18:59:21","26,62","262,65"],
    [6939,"2023-04-10T18:59:28","32,91","262,65"],
    [6940,"2023-04-10T19:00:46","32,65","254,62"],
    [6941,"2023-04-10T19:00:50","27,91","254,62"],
    [6942,"2023-04-10T19:00:56","30,56","254,62"],
    [6943,"2023-04-10T19:01:31","31,49","254,62"],
    [6944,"2023-04-10T19:01:36","27,09","254,62"],
    [6945,"2023-04-10T19:01:49","30,92","254,62"],
    [6946,"2023-04-10T19:01:51","28,41","254,62"],
    [6947,"2023-04-10T19:02:13","29,59","254,62"],
    [6948,"2023-04-10T19:02:17","30,57","254,62"],
    [6949,"2023-04-10T19:02:22","30,3","254,62"],
    [6950,"2023-04-10T19:02:26","29,8","254,62"],
    [6951,"2023-04-10T19:02:31","31,18","254,62"],
    [6952,"2023-04-10T19:02:37","29,42","254,62"],
    [6953,"2023-04-10T19:02:43","31,71","251,06"],
    [6954,"2023-04-10T19:02:48","29,56","249,57"],
    [6955,"2023-04-10T19:02:54","31,78","249,57"],
    [6956,"2023-04-10T19:02:58","26,61","249,57"],
    [6957,"2023-04-10T19:03:04","30,8","249,57"],
    [6958,"2023-04-10T19:03:52","31,93","249,57"],
    [6959,"2023-04-10T19:03:57","29,98","249,57"],
    [6960,"2023-04-10T19:04:03","32,07","249,57"],
    [6961,"2023-04-10T19:04:27","30,37","249,57"],
    [6962,"2023-04-10T19:04:32","28,9","249,57"],
    [6963,"2023-04-10T19:04:48","29,11","254,16"],
    [6964,"2023-04-10T19:04:53","32,88","254,16"],
    [6965,"2023-04-10T19:04:59","32,39","254,16"],
    [6966,"2023-04-10T19:05:02","28,7","254,16"],
    [6967,"2023-04-10T19:05:08","34,61","254,16"],
    [6968,"2023-04-10T19:05:13","31,05","254,16"],
    [6969,"2023-04-10T19:05:19","29,3","254,16"],
    [6970,"2023-04-10T19:05:22","30,61","254,16"],
    [6971,"2023-04-10T19:05:33","30,35","254,16"],
    [6972,"2023-04-10T19:05:39","23,87","254,16"],
    [6973,"2023-04-10T19:06:17","27,87","254,16"],
    [6974,"2023-04-10T19:06:22","30,2","254,16"],
    [6975,"2023-04-10T19:06:27","27,97","254,16"],
    [6976,"2023-04-10T19:06:34","33,33","254,16"],
    [6977,"2023-04-10T19:06:45","30,49","257,62"],
    [6978,"2023-04-10T19:06:50","29,04","257,62"],
    [6979,"2023-04-10T19:06:55","30,27","248,55"],
    [6980,"2023-04-10T19:07:00","31,45","248,55"],
    [6981,"2023-04-10T19:07:05","29,13","248,55"],
    [6982,"2023-04-10T19:07:10","34,89","248,55"],
    [6983,"2023-04-10T19:07:16","29,17","248,55"],
    [6984,"2023-04-10T19:07:22","32,52","248,55"],
    [6985,"2023-04-10T19:07:31","32,33","248,55"],
    [6986,"2023-04-10T19:07:35","27,2","248,55"],
    [6987,"2023-04-10T19:08:19","26,94","248,55"],
    [6988,"2023-04-10T19:08:25","30,86","248,55"],
    [6989,"2023-04-10T19:08:30","30,04","248,55"],
    [6990,"2023-04-10T19:08:34","27,87","248,55"],
    [6991,"2023-04-10T19:08:56","29,16","256,42"],
    [6992,"2023-04-10T19:09:00","30,52","256,42"],
    [6993,"2023-04-10T19:09:05","31,37","256,42"],
    [6994,"2023-04-10T19:09:10","27,69","256,42"],
    [6995,"2023-04-10T19:09:25","25,27","256,42"],
    [6996,"2023-04-10T19:09:31","30,88","256,42"],
    [6997,"2023-04-10T19:09:35","29,22","256,42"],
    [6998,"2023-04-10T19:09:40","32,01","256,42"],
    [6999,"2023-04-10T19:09:47","29,17","256,42"],
    [7000,"2023-04-10T19:10:38","29,02","256,42"],
    [7001,"2023-04-10T19:10:41","32,6","256,42"],
    [7002,"2023-04-10T19:10:45","31,58","256,42"],
    [7003,"2023-04-10T19:10:52","28,97","253,77"],
    [7004,"2023-04-10T19:10:58","30,61","252,47"],
    [7005,"2023-04-10T19:11:03","29,69","252,47"],
    [7006,"2023-04-10T19:11:15","27,74","252,47"],
    [7007,"2023-04-10T19:11:20","31,96","252,47"],
    [7008,"2023-04-10T19:11:23","29,82","252,47"],
    [7009,"2023-04-10T19:12:20","29,33","252,47"],
    [7010,"2023-04-10T19:12:24","31,73","252,47"],
    [7011,"2023-04-10T19:12:29","30,61","252,47"],
    [7012,"2023-04-10T19:12:35","29,95","252,47"],
    [7013,"2023-04-10T19:12:40","30,65","252,47"],
    [7014,"2023-04-10T19:12:50","29,48","252,47"],
    [7015,"2023-04-10T19:13:13","28,02","257,66"],
    [7016,"2023-04-10T19:13:18","30,76","257,66"],
    [7017,"2023-04-10T19:13:24","29,46","257,66"],
    [7018,"2023-04-10T19:13:29","31,59","257,66"],
    [7019,"2023-04-10T19:13:31","29,54","257,66"],
    [7020,"2023-04-10T19:13:36","30,83","257,66"],
    [7021,"2023-04-10T19:13:53","32,01","257,66"],
    [7022,"2023-04-10T19:13:58","28,56","257,66"],
    [7023,"2023-04-10T19:14:10","25,28","257,66"],
    [7024,"2023-04-10T19:14:15","31,12","257,66"],
    [7025,"2023-04-10T19:14:21","28,45","257,66"],
    [7026,"2023-04-10T19:14:47","27,54","257,66"],
    [7027,"2023-04-10T19:14:53","30,64","257,66"],
    [7028,"2023-04-10T19:14:58","29","257,66"],
    [7029,"2023-04-10T19:15:17","28,73","260,87"],
    [7030,"2023-04-10T19:15:22","31,75","260,87"],
    [7031,"2023-04-10T19:15:27","29,01","260,87"],
    [7032,"2023-04-10T19:15:38","27,15","260,87"],
    [7033,"2023-04-10T19:15:43","30,61","260,87"],
    [7034,"2023-04-10T19:15:51","25,75","260,87"],
    [7035,"2023-04-10T19:16:32","28,23","260,87"],
    [7036,"2023-04-10T19:16:37","30,91","260,87"],
    [7037,"2023-04-10T19:16:42","26,2","260,87"],
    [7038,"2023-04-10T19:17:20","26,92","255,13"],
    [7039,"2023-04-10T19:17:25","30,56","255,13"],
    [7040,"2023-04-10T19:17:29","30,01","255,13"],
    [7041,"2023-04-10T19:17:35","26,38","255,13"],
    [7042,"2023-04-10T19:17:40","30,58","255,13"],
    [7043,"2023-04-10T19:17:48","29,67","255,13"],
    [7044,"2023-04-10T19:19:41","26,98","256,98"],
    [7045,"2023-04-10T19:19:54","30,6","256,98"],
    [7046,"2023-04-10T19:19:55","29,2","256,98"],
    [7047,"2023-04-10T19:20:41","26,49","256,98"],
    [7048,"2023-04-10T19:20:45","30,06","256,98"],
    [7049,"2023-04-10T19:20:51","28,54","256,98"],
    [7050,"2023-04-10T19:21:15","25,83","247,39"],
    [7051,"2023-04-10T19:21:22","30,53","247,39"],
    [7052,"2023-04-10T19:21:27","29,96","247,39"],
    [7053,"2023-04-10T19:22:02","29,94","247,39"],
    [7054,"2023-04-10T19:22:07","30,53","247,39"],
    [7055,"2023-04-10T19:22:13","28,56","247,39"],
    [7056,"2023-04-10T19:22:19","30,45","247,39"],
    [7057,"2023-04-10T19:22:24","30,83","247,39"],
    [7058,"2023-04-10T19:22:31","28,07","247,39"],
    [7059,"2023-04-10T19:22:34","29,71","247,39"],
    [7060,"2023-04-10T19:22:39","30,32","247,39"],
    [7061,"2023-04-10T19:22:45","27,87","247,39"],
    [7062,"2023-04-10T19:22:48","30,05","247,39"],
    [7063,"2023-04-10T19:23:14","31,75","249,52"],
    [7064,"2023-04-10T19:23:20","28,22","242,91"],
    [7065,"2023-04-10T19:23:25","29,81","242,91"],
    [7066,"2023-04-10T19:23:29","31,03","242,91"],
    [7067,"2023-04-10T19:23:34","27,99","242,91"],
    [7068,"2023-04-10T19:25:05","26,02","242,91"],
    [7069,"2023-04-10T19:25:11","34,12","242,91"],
    [7070,"2023-04-10T19:25:16","32,26","252,93"],
    [7071,"2023-04-10T19:25:22","27,65","252,93"],
    [7072,"2023-04-10T19:25:43","29,98","252,93"],
    [7073,"2023-04-10T19:25:47","32,98","252,93"],
    [7074,"2023-04-10T19:25:59","30,12","252,93"],
    [7075,"2023-04-10T19:26:03","29,37","252,93"],
    [7076,"2023-04-10T19:26:09","34,47","252,93"],
    [7077,"2023-04-10T19:26:38","30,85","252,93"],
    [7078,"2023-04-10T19:26:43","29,66","252,93"],
    [7079,"2023-04-10T19:26:49","29,56","252,93"],
    [7080,"2023-04-10T19:26:58","31,96","252,93"],
    [7081,"2023-04-10T19:27:04","29,62","252,93"],
    [7082,"2023-04-10T19:27:09","31,99","252,93"],
    [7083,"2023-04-10T19:27:48","30,8","255,35"],
    [7084,"2023-04-10T19:27:54","28,86","255,35"],
    [7085,"2023-04-10T19:27:59","29,12","255,35"],
    [7086,"2023-04-10T19:28:05","31,88","255,35"],
    [7087,"2023-04-10T19:28:30","31,69","255,35"],
    [7088,"2023-04-10T19:28:34","28,23","255,35"],
    [7089,"2023-04-10T19:28:39","31,03","255,35"],
    [7090,"2023-04-10T19:28:54","31,66","255,35"],
    [7091,"2023-04-10T19:28:59","28,54","255,35"],
    [7092,"2023-04-10T19:29:07","31,74","255,35"],
    [7093,"2023-04-10T19:29:14","30,2","255,35"],
    [7094,"2023-04-10T19:29:20","28,54","255,35"],
    [7095,"2023-04-10T19:29:58","29,34","250,35"],
    [7096,"2023-04-10T19:30:03","30,81","250,35"],
    [7097,"2023-04-10T19:30:09","30,15","250,35"],
    [7098,"2023-04-10T19:30:13","23,05","250,35"],
    [7099,"2023-04-10T19:32:12","29,4","252,03"],
    [7100,"2023-04-10T19:32:16","30,05","252,03"],
    [7101,"2023-04-10T19:32:24","26,26","252,03"],
    [7102,"2023-04-10T19:34:21","25,31","247,68"],
    [7103,"2023-04-10T19:34:26","24,01","247,68"],
    [7104,"2023-04-10T19:36:26","27,7","251,24"],
    [7105,"2023-04-10T19:36:31","22,86","251,24"],
    [7106,"2023-04-10T19:36:41","29,36","251,24"],
    [7107,"2023-04-10T19:36:46","31,97","251,24"],
    [7108,"2023-04-10T19:36:53","27,91","251,24"],
    [7109,"2023-04-10T19:37:04","31,61","251,24"],
    [7110,"2023-04-10T19:37:15","31,43","251,24"],
    [7111,"2023-04-10T19:37:19","28,96","251,24"],
    [7112,"2023-04-10T19:37:26","29,03","251,24"],
    [7113,"2023-04-10T19:37:33","31,14","255,37"],
    [7114,"2023-04-10T19:37:41","30,64","253,41"],
    [7115,"2023-04-10T19:37:47","29,88","253,41"],
    [7116,"2023-04-10T19:38:08","29,77","253,41"],
    [7117,"2023-04-10T19:38:13","30,1","253,41"],
    [7118,"2023-04-10T19:38:18","29,66","253,41"],
    [7119,"2023-04-10T19:38:22","31,1","253,41"],
    [7120,"2023-04-10T19:38:27","28,42","253,41"],
    [7121,"2023-04-10T19:38:33","28,05","253,41"],
    [7122,"2023-04-10T19:38:43","30,84","253,41"],
    [7123,"2023-04-10T19:38:47","27,71","253,41"],
    [7124,"2023-04-10T19:38:53","30,43","253,41"],
    [7125,"2023-04-10T19:38:57","31,01","253,41"],
    [7126,"2023-04-10T19:39:02","28,16","253,41"],
    [7127,"2023-04-10T19:39:09","30,16","253,41"],
    [7128,"2023-04-10T19:39:13","31,6","253,41"],
    [7129,"2023-04-10T19:39:19","29,74","253,41"],
    [7130,"2023-04-10T19:39:23","32,51","253,41"],
    [7131,"2023-04-10T19:39:28","31,9","236"],
    [7132,"2023-04-10T19:39:33","28,88","236"],
    [7133,"2023-04-10T19:39:48","29,06","245"],
    [7134,"2023-04-10T19:39:54","31,71","245"],
    [7135,"2023-04-10T19:40:03","27,42","245"],
    [7136,"2023-04-10T19:40:08","29,68","245"],
    [7137,"2023-04-10T19:40:14","31,99","245"],
    [7138,"2023-04-10T19:40:19","32,13","245"],
    [7139,"2023-04-10T19:40:24","28,66","245"],
    [7140,"2023-04-10T19:40:29","31,61","245"],
    [7141,"2023-04-10T19:41:32","31,39","245"],
    [7142,"2023-04-10T19:41:37","28,03","254,52"],
    [7143,"2023-04-10T19:42:10","29,33","254,52"],
    [7144,"2023-04-10T19:42:15","30,99","254,52"],
    [7145,"2023-04-10T19:42:41","31,47","254,52"],
    [7146,"2023-04-10T19:42:46","28,17","254,52"],
    [7147,"2023-04-10T19:43:02","28,65","254,52"],
    [7148,"2023-04-10T19:43:16","30,94","254,52"],
    [7149,"2023-04-10T19:43:20","30,6","254,52"],
    [7150,"2023-04-10T19:43:25","25,65","254,52"],
    [7151,"2023-04-10T19:43:30","33,74","254,52"],
    [7152,"2023-04-10T19:43:36","32,45","254,52"],
    [7153,"2023-04-10T19:43:41","29,18","254,52"],
    [7154,"2023-04-10T19:44:45","25,46","251,88"],
    [7155,"2023-04-10T19:44:50","31,85","251,88"],
    [7156,"2023-04-10T19:44:55","27,2","251,88"],
    [7157,"2023-04-10T19:45:08","28,86","251,88"],
    [7158,"2023-04-10T19:45:20","30,9","251,88"],
    [7159,"2023-04-10T19:45:26","30,1","251,88"],
    [7160,"2023-04-10T19:45:32","28,87","251,88"],
    [7161,"2023-04-10T19:45:35","31,57","251,88"],
    [7162,"2023-04-10T19:45:57","30,3","255,19"],
    [7163,"2023-04-10T19:46:01","29,07","255,19"],
    [7164,"2023-04-10T19:46:27","28,01","255,19"],
    [7165,"2023-04-10T19:46:32","30,09","255,19"],
    [7166,"2023-04-10T19:46:37","29,62","255,19"],
    [7167,"2023-04-10T19:46:43","30,49","255,19"],
    [7168,"2023-04-10T19:46:49","32,05","255,19"],
    [7169,"2023-04-10T19:46:54","29,59","255,19"],
    [7170,"2023-04-10T19:47:00","30,6","255,19"],
    [7171,"2023-04-10T19:47:03","28,89","255,19"],
    [7172,"2023-04-10T19:47:09","27,91","255,19"],
    [7173,"2023-04-10T19:47:15","32,34","255,19"],
    [7174,"2023-04-10T19:47:20","29,55","255,19"],
    [7175,"2023-04-10T19:47:25","32,34","255,19"],
    [7176,"2023-04-10T19:47:52","30,44","249,94"],
    [7177,"2023-04-10T19:47:57","28,19","249,94"],
    [7178,"2023-04-10T19:48:18","28,13","252,94"],
    [7179,"2023-04-10T19:48:24","31,35","252,94"],
    [7180,"2023-04-10T19:48:28","28,64","252,94"],
    [7181,"2023-04-10T19:48:43","27,35","252,94"],
    [7182,"2023-04-10T19:48:47","30,26","252,94"],
    [7183,"2023-04-10T19:48:52","29,03","252,94"],
    [7184,"2023-04-10T19:49:09","29,51","252,94"],
    [7185,"2023-04-10T19:49:19","32,27","252,94"],
    [7186,"2023-04-10T19:49:24","29,61","252,94"],
    [7187,"2023-04-10T19:50:56","28,8","246,76"],
    [7188,"2023-04-10T19:51:02","32,72","246,76"],
    [7189,"2023-04-10T19:51:07","29,86","246,76"],
    [7190,"2023-04-10T19:51:56","28,4","246,76"],
    [7191,"2023-04-10T19:52:02","30,7","249,86"],
    [7192,"2023-04-10T19:52:06","27,52","249,86"],
    [7193,"2023-04-10T19:52:15","33,59","249,86"],
    [7194,"2023-04-10T19:52:20","30,13","249,86"],
    [7195,"2023-04-10T19:52:26","28,07","249,86"],
    [7196,"2023-04-10T19:52:32","32,84","249,86"],
    [7197,"2023-04-10T19:52:41","31,47","249,86"],
    [7198,"2023-04-10T19:52:45","29,75","249,86"],
    [7199,"2023-04-10T19:53:00","29,88","249,86"],
    [7200,"2023-04-10T19:53:06","32,9","249,86"],
    [7201,"2023-04-10T19:53:20","30,19","249,86"],
    [7202,"2023-04-10T19:53:25","26,25","249,86"],
    [7203,"2023-04-10T19:53:42","27,18","249,86"],
    [7204,"2023-04-10T19:53:48","31,57","249,86"],
    [7205,"2023-04-10T19:53:58","30,31","249,27"],
    [7206,"2023-04-10T19:54:03","28,3","249,27"],
    [7207,"2023-04-10T19:54:10","31,5","246,22"],
    [7208,"2023-04-10T19:54:16","27,53","246,22"],
    [7209,"2023-04-10T19:54:20","29,15","246,22"],
    [7210,"2023-04-10T19:54:26","31,39","246,22"],
    [7211,"2023-04-10T19:54:32","29,25","246,22"],
    [7212,"2023-04-10T19:54:38","26,36","246,22"],
    [7213,"2023-04-10T19:54:41","32,49","246,22"],
    [7214,"2023-04-10T19:54:50","31,63","246,22"],
    [7215,"2023-04-10T19:54:56","27,03","246,22"],
    [7216,"2023-04-10T19:55:01","28,82","246,22"],
    [7217,"2023-04-10T19:55:05","32,44","246,22"],
    [7218,"2023-04-10T19:55:11","28,8","246,22"],
    [7219,"2023-04-10T19:55:16","30,47","246,22"],
    [7220,"2023-04-10T19:55:22","30","246,22"],
    [7221,"2023-04-10T19:55:32","28,53","246,22"],
    [7222,"2023-04-10T19:55:37","30,17","246,22"],
    [7223,"2023-04-10T19:55:42","30,16","246,22"],
    [7224,"2023-04-10T19:55:47","28,61","246,22"],
    [7225,"2023-04-10T19:55:52","26,72","246,22"],
    [7226,"2023-04-10T19:55:58","31,28","254,04"],
    [7227,"2023-04-10T19:56:03","26,49","254,04"],
    [7228,"2023-04-10T19:56:20","27,61","251,39"],
    [7229,"2023-04-10T19:56:32","30,52","251,39"],
    [7230,"2023-04-10T19:56:37","29,87","251,39"],
    [7231,"2023-04-10T19:56:58","28,73","251,39"],
    [7232,"2023-04-10T19:57:03","31,46","251,39"],
    [7233,"2023-04-10T19:57:08","27,7","251,39"],
    [7234,"2023-04-10T19:57:13","29,6","251,39"],
    [7235,"2023-04-10T19:57:18","30,68","251,39"],
    [7236,"2023-04-10T19:57:27","30,38","251,39"],
    [7237,"2023-04-10T19:57:33","28,56","251,39"],
    [7238,"2023-04-10T19:57:49","27,87","251,39"],
    [7239,"2023-04-10T19:57:54","31,9","251,39"],
    [7240,"2023-04-10T19:58:00","32,72","258,19"],
    [7241,"2023-04-10T19:58:07","29,26","258,19"],
    [7242,"2023-04-10T19:58:10","31,9","262,31"],
    [7243,"2023-04-10T19:58:20","33,78","262,31"],
    [7244,"2023-04-10T19:58:26","29,98","262,31"],
    [7245,"2023-04-10T19:58:41","29,53","262,31"],
    [7246,"2023-04-10T19:58:47","30,8","262,31"],
    [7247,"2023-04-10T19:58:50","30,11","262,31"],
    [7248,"2023-04-10T19:58:56","25,55","262,31"],
    [7249,"2023-04-10T20:00:53","26,11","251,4"],
    [7250,"2023-04-10T20:00:58","24,96","251,4"],
    [7251,"2023-04-10T20:02:14","26,99","254,95"],
    [7252,"2023-04-10T20:02:21","31,04","254,95"],
    [7253,"2023-04-10T20:02:29","25,79","254,95"],
    [7254,"2023-04-10T20:03:25","27,52","254,95"],
    [7255,"2023-04-10T20:03:30","31,29","254,95"],
    [7256,"2023-04-10T20:03:45","30,84","254,95"],
    [7257,"2023-04-10T20:03:50","26,14","254,95"],
    [7258,"2023-04-10T20:05:45","29,73","252,91"],
    [7259,"2023-04-10T20:05:51","28,37","252,91"],
    [7260,"2023-04-10T20:05:55","29,81","252,91"],
    [7261,"2023-04-10T20:06:00","30,03","252,91"],
    [7262,"2023-04-10T20:06:06","27,12","252,91"],
    [7263,"2023-04-10T20:06:10","31,96","258,07"],
    [7264,"2023-04-10T20:06:16","29,65","253,96"],
    [7265,"2023-04-10T20:06:24","26,55","253,96"],
    [7266,"2023-04-10T20:06:29","31,69","253,96"],
    [7267,"2023-04-10T20:06:32","32,06","253,96"],
    [7268,"2023-04-10T20:06:37","29,5","253,96"],
    [7269,"2023-04-10T20:07:04","28,34","253,96"],
    [7270,"2023-04-10T20:07:08","30,23","253,96"],
    [7271,"2023-04-10T20:07:13","28,71","253,96"],
    [7272,"2023-04-10T20:07:17","29,27","253,96"],
    [7273,"2023-04-10T20:07:22","32,29","253,96"],
    [7274,"2023-04-10T20:08:03","32,96","253,96"],
    [7275,"2023-04-10T20:08:09","28,08","253,96"],
    [7276,"2023-04-10T20:08:37","29,08","252,31"],
    [7277,"2023-04-10T20:08:42","30,18","252,31"],
    [7278,"2023-04-10T20:08:48","28,38","252,31"],
    [7279,"2023-04-10T20:08:52","30,87","252,31"],
    [7280,"2023-04-10T20:08:57","24,41","252,31"],
    [7281,"2023-04-10T20:10:19","28,32","254,61"],
    [7282,"2023-04-10T20:10:22","30,66","254,61"],
    [7283,"2023-04-10T20:10:29","28,94","254,61"],
    [7284,"2023-04-10T20:10:35","30,97","254,61"],
    [7285,"2023-04-10T20:10:40","29,33","254,61"],
    [7286,"2023-04-10T20:11:06","28,87","254,61"],
    [7287,"2023-04-10T20:11:12","30,98","254,61"],
    [7288,"2023-04-10T20:11:26","30,41","254,61"],
    [7289,"2023-04-10T20:11:39","28,33","254,61"],
    [7290,"2023-04-10T20:11:43","33,07","254,61"],
    [7291,"2023-04-10T20:11:48","27,75","254,61"],
    [7292,"2023-04-10T20:11:52","30,81","254,61"],
    [7293,"2023-04-10T20:11:58","29,45","254,61"],
    [7294,"2023-04-10T20:12:39","29,12","251,95"],
    [7295,"2023-04-10T20:12:44","30,71","251,95"],
    [7296,"2023-04-10T20:12:50","29,39","251,95"],
    [7297,"2023-04-10T20:13:00","27,95","251,95"],
    [7298,"2023-04-10T20:13:03","31,31","251,95"],
    [7299,"2023-04-10T20:13:08","29,37","251,95"],
    [7300,"2023-04-10T20:13:13","30,64","251,95"],
    [7301,"2023-04-10T20:13:19","27,21","251,95"],
    [7302,"2023-04-10T20:13:23","26,56","251,95"],
    [7303,"2023-04-10T20:13:29","31,41","251,95"],
    [7304,"2023-04-10T20:13:45","23,98","251,95"],
    [7305,"2023-04-10T20:13:46","24,74","251,95"],
    [7306,"2023-04-10T20:13:53","30,54","251,95"],
    [7307,"2023-04-10T20:13:58","29,69","251,95"],
    [7308,"2023-04-10T20:14:04","31,89","251,95"],
    [7309,"2023-04-10T20:14:08","28,42","251,95"],
    [7310,"2023-04-10T20:16:07","24,03","254,03"],
    [7311,"2023-04-10T20:16:11","24,6","254,03"],
    [7312,"2023-04-10T20:16:43","26,32","263,99"],
    [7313,"2023-04-10T20:16:49","30,18","263,99"],
    [7314,"2023-04-10T20:16:55","28,75","263,99"],
    [7315,"2023-04-10T20:17:03","29,99","263,99"],
    [7316,"2023-04-10T20:17:08","30,44","263,99"],
    [7317,"2023-04-10T20:17:14","27,59","263,99"],
    [7318,"2023-04-10T20:17:41","29,17","263,99"],
    [7319,"2023-04-10T20:17:47","32,02","263,99"],
    [7320,"2023-04-10T20:17:56","30,53","263,99"],
    [7321,"2023-04-10T20:18:02","29,31","263,99"],
    [7322,"2023-04-10T20:18:07","30,23","263,99"],
    [7323,"2023-04-10T20:18:14","28,62","263,99"],
    [7324,"2023-04-10T20:18:18","30,44","263,99"],
    [7325,"2023-04-10T20:18:24","26,51","263,99"],
    [7326,"2023-04-10T20:18:43","26,33","259,02"],
    [7327,"2023-04-10T20:18:49","31,06","259,02"],
    [7328,"2023-04-10T20:18:54","30,01","259,02"],
    [7329,"2023-04-10T20:18:57","29,58","259,02"],
    [7330,"2023-04-10T20:20:05","29,27","259,02"],
    [7331,"2023-04-10T20:20:09","31,92","259,02"],
    [7332,"2023-04-10T20:20:19","31,25","259,02"],
    [7333,"2023-04-10T20:20:25","28,3","259,02"],
    [7334,"2023-04-10T20:20:30","30,93","259,02"],
    [7335,"2023-04-10T20:20:39","29,96","250,73"],
    [7336,"2023-04-10T20:22:30","23,91","264,44"],
    [7337,"2023-04-10T20:22:42","27,83","265,33"],
    [7338,"2023-04-10T20:23:40","26,83","265,33"],
    [7339,"2023-04-10T20:23:45","30,03","265,33"],
    [7340,"2023-04-10T20:23:50","28,84","265,33"],
    [7341,"2023-04-10T20:24:11","27,34","265,33"],
    [7342,"2023-04-10T20:24:15","30,29","265,33"],
    [7343,"2023-04-10T20:24:22","26,47","265,33"],
    [7344,"2023-04-10T20:25:11","28,98","258,08"],
    [7345,"2023-04-10T20:25:14","31,75","258,08"],
    [7346,"2023-04-10T20:25:20","31,42","258,08"],
    [7347,"2023-04-10T20:25:26","29,33","258,08"],
    [7348,"2023-04-10T20:27:23","24,71","255,91"],
    [7349,"2023-04-10T20:27:29","28,16","255,91"],
    [7350,"2023-04-10T20:29:26","25,24","252,48"],
    [7351,"2023-04-10T20:29:31","27,14","252,48"],
    [7352,"2023-04-10T20:29:41","26,79","252,48"],
    [7353,"2023-04-10T20:29:46","31,68","252,48"],
    [7354,"2023-04-10T20:29:51","30,46","252,48"],
    [7355,"2023-04-10T20:29:56","29,23","252,48"],
    [7356,"2023-04-10T20:30:52","24,49","255,99"],
    [7357,"2023-04-10T20:30:57","30,23","255,99"],
    [7358,"2023-04-10T20:31:02","27,74","255,99"],
    [7359,"2023-04-10T20:33:00","27,75","258,81"],
    [7360,"2023-04-10T20:33:05","26,57","258,81"],
    [7361,"2023-04-10T20:35:01","23,89","261,14"],
    [7362,"2023-04-10T20:35:06","23,34","261,14"],
    [7363,"2023-04-10T20:35:51","27,61","261,14"],
    [7364,"2023-04-10T20:35:56","30,52","261,14"],
    [7365,"2023-04-10T20:36:01","25,29","261,14"],
    [7366,"2023-04-10T20:37:58","23,98","256,02"],
    [7367,"2023-04-10T20:38:03","24,04","256,02"],
    [7368,"2023-04-10T20:39:42","27,63","258,39"],
    [7369,"2023-04-10T20:39:47","30,11","258,39"],
    [7370,"2023-04-10T20:39:52","28,03","258,39"],
    [7371,"2023-04-10T20:41:48","20,06","250,9"],
    [7372,"2023-04-10T20:41:53","24,55","250,9"],
    [7373,"2023-04-10T20:43:48","27,4","264,12"],
    [7374,"2023-04-10T20:43:54","24,68","264,12"],
    [7375,"2023-04-10T20:45:53","25,13","255,59"],
    [7376,"2023-04-10T20:45:58","27,66","255,59"],
    [7377,"2023-04-10T20:47:13","29,96","261,72"],
    [7378,"2023-04-10T20:47:18","30,71","261,72"],
    [7379,"2023-04-10T20:47:23","27,49","261,72"],
    [7380,"2023-04-10T20:47:28","31,13","261,72"],
    [7381,"2023-04-10T20:47:34","29,83","261,72"],
    [7382,"2023-04-10T20:47:39","30,3","261,72"],
    [7383,"2023-04-10T20:47:44","26,64","261,72"],
    [7384,"2023-04-10T20:48:55","28,69","261,72"],
    [7385,"2023-04-10T20:49:00","32,01","254,24"],
    [7386,"2023-04-10T20:49:05","28,63","249,07"],
    [7387,"2023-04-10T20:51:00","25,63","253,35"],
    [7388,"2023-04-10T20:51:05","23,66","252,69"],
    [7389,"2023-04-10T20:53:02","25,35","254,99"],
    [7390,"2023-04-10T20:53:07","25,75","258,53"],
    [7391,"2023-04-10T20:55:03","21,11","248,88"],
    [7392,"2023-04-10T20:55:08","24,74","251,62"],
    [7393,"2023-04-10T20:57:04","21,41","256,57"],
    [7394,"2023-04-10T20:57:09","21,06","254,06"],
    [7395,"2023-04-10T20:59:06","25,15","256,96"],
    [7396,"2023-04-10T20:59:11","22,34","255,71"],
    [7397,"2023-04-10T20:59:42","24,24","259,73"],
    [7398,"2023-04-10T20:59:57","22,01","251,44"],
    [7399,"2023-04-10T21:01:07","21,45","262,58"],
    [7400,"2023-04-10T21:01:12","25,88","259,92"],
    [7401,"2023-04-10T21:03:08","22,99","253,62"],
    [7402,"2023-04-10T21:03:13","21,85","255,21"],
    [7403,"2023-04-10T21:05:05","23,97","255,21"],
    [7404,"2023-04-10T21:05:15","25,58","252,92"],
    [7405,"2023-04-10T21:07:13","28,03","257,14"],
    [7406,"2023-04-10T21:07:18","24,74","259,56"],
    [7407,"2023-04-10T21:09:14","26,56","259,56"],
    [7408,"2023-04-10T21:09:19","27,79","259,56"],
    [7409,"2023-04-10T21:11:15","25,93","252,87"],
    [7410,"2023-04-10T21:11:20","24,36","252,87"],
    [7411,"2023-04-10T21:13:18","26,81","258,54"],
    [7412,"2023-04-10T21:13:23","24,16","258,54"],
    [7413,"2023-04-10T21:15:26","24,12","255,76"],
    [7414,"2023-04-10T21:15:30","25,05","255,76"],
    [7415,"2023-04-10T21:17:28","27,58","261,98"],
    [7416,"2023-04-10T21:17:33","25,4","261,98"],
    [7417,"2023-04-10T21:19:30","25,52","252,61"],
    [7418,"2023-04-10T21:19:35","26,57","252,61"],
    [7419,"2023-04-10T21:21:31","28,42","258,07"],
    [7420,"2023-04-10T21:21:36","24,99","258,07"],
    [7421,"2023-04-10T21:23:34","24,69","256,39"],
    [7422,"2023-04-10T21:23:39","23,8","256,39"],
    [7423,"2023-04-10T21:25:34","21,91","253,59"],
    [7424,"2023-04-10T21:25:40","21,33","253,59"],
    [7425,"2023-04-10T21:27:35","24,16","255,56"],
    [7426,"2023-04-10T21:27:40","22,1","255,56"],
    [7427,"2023-04-10T21:29:36","23,86","258,41"],
    [7428,"2023-04-10T21:29:41","22,67","258,41"],
    [7429,"2023-04-10T21:31:38","22,84","256,4"],
    [7430,"2023-04-10T21:31:43","24,72","256,4"],
    [7431,"2023-04-10T21:33:40","26,37","259,69"],
    [7432,"2023-04-10T21:33:45","24,41","259,69"],
    [7433,"2023-04-10T21:35:41","23,81","263,12"],
    [7434,"2023-04-10T21:35:47","22,43","263,12"],
    [7435,"2023-04-10T21:37:44","24,81","264,47"],
    [7436,"2023-04-10T21:37:49","21,6","264,47"],
    [7437,"2023-04-10T21:39:46","24,15","262,86"],
    [7438,"2023-04-10T21:39:51","20,83","262,86"],
    [7439,"2023-04-10T21:41:50","21,96","259,11"],
    [7440,"2023-04-10T21:41:55","25,06","259,11"],
    [7441,"2023-04-10T21:43:52","23,45","256,54"],
    [7442,"2023-04-10T21:43:57","22,3","256,54"],
    [7443,"2023-04-10T21:45:53","20,63","260,23"],
    [7444,"2023-04-10T21:45:59","21,24","260,23"],
    [7445,"2023-04-10T21:47:55","18,97","265,08"],
    [7446,"2023-04-10T21:48:00","19,94","265,08"],
    [7447,"2023-04-10T21:49:56","24,6","262,99"],
    [7448,"2023-04-10T21:50:01","24,49","262,99"],
    [7449,"2023-04-10T21:51:58","20,62","267,73"],
    [7450,"2023-04-10T21:52:03","21,51","267,73"],
    [7451,"2023-04-10T21:53:59","20","264,08"],
    [7452,"2023-04-10T21:54:04","19,36","264,08"],
    [7453,"2023-04-10T21:56:00","20,83","265,67"],
    [7454,"2023-04-10T21:56:05","18,38","265,67"],
    [7455,"2023-04-10T21:58:01","21,92","262,99"],
    [7456,"2023-04-10T21:58:06","21,63","262,99"],
    [7457,"2023-04-10T22:00:03","17,18","260,75"],
    [7458,"2023-04-10T22:00:08","17,8","260,75"],
    [7459,"2023-04-10T22:02:04","20,29","262,76"],
    [7460,"2023-04-10T22:02:09","19,57","262,76"],
    [7461,"2023-04-10T22:04:07","21,54","269,33"],
    [7462,"2023-04-10T22:04:13","20,63","269,33"],
    [7463,"2023-04-10T22:06:08","20,28","267,33"],
    [7464,"2023-04-10T22:06:13","21,22","267,33"],
    [7465,"2023-04-10T22:08:09","20,33","262,1"],
    [7466,"2023-04-10T22:08:14","23,09","262,1"],
    [7467,"2023-04-10T22:10:13","20,37","266,88"],
    [7468,"2023-04-10T22:10:18","19,34","266,88"],
    [7469,"2023-04-10T22:12:14","17,57","272,09"],
    [7470,"2023-04-10T22:12:19","21,03","272,09"],
    [7471,"2023-04-10T22:14:15","17,39","275,7"],
    [7472,"2023-04-10T22:14:20","17,15","275,7"],
    [7473,"2023-04-10T22:16:16","17,77","277,41"],
    [7474,"2023-04-10T22:16:21","18,3","277,41"],
    [7475,"2023-04-10T22:18:18","17,52","273,62"],
    [7476,"2023-04-10T22:18:24","15,49","273,62"],
    [7477,"2023-04-10T22:20:22","16,84","276,71"],
    [7478,"2023-04-10T22:20:27","16,71","276,71"],
    [7479,"2023-04-10T22:22:23","17,51","266,19"],
    [7480,"2023-04-10T22:22:28","17,33","266,19"],
    [7481,"2023-04-10T22:24:26","19,7","272,31"],
    [7482,"2023-04-10T22:24:31","19,76","272,31"],
    [7483,"2023-04-10T22:26:27","14,76","274,51"],
    [7484,"2023-04-10T22:26:32","16,94","274,51"],
    [7485,"2023-04-10T22:28:31","18,81","272,85"],
    [7486,"2023-04-10T22:28:36","19,53","272,85"],
    [7487,"2023-04-10T22:30:33","21,86","276,65"],
    [7488,"2023-04-10T22:30:38","21,22","276,65"],
    [7489,"2023-04-10T22:32:34","18,14","279,55"],
    [7490,"2023-04-10T22:32:39","18,89","279,55"],
    [7491,"2023-04-10T22:34:35","19,95","271,24"],
    [7492,"2023-04-10T22:34:40","21,5","271,24"],
    [7493,"2023-04-10T22:36:36","17,89","272,52"],
    [7494,"2023-04-10T22:36:41","18,91","272,52"],
    [7495,"2023-04-10T22:38:37","16,99","271,35"],
    [7496,"2023-04-10T22:38:42","18,47","271,35"],
    [7497,"2023-04-10T22:40:37","17,44","275,46"],
    [7498,"2023-04-10T22:40:43","17,56","275,46"],
    [7499,"2023-04-10T22:42:42","21,86","272,16"],
    [7500,"2023-04-10T22:42:48","20,82","272,16"],
    [7501,"2023-04-10T22:44:47","20,83","269,75"],
    [7502,"2023-04-10T22:44:53","20,34","269,75"],
    [7503,"2023-04-10T22:46:49","21,49","276,22"],
    [7504,"2023-04-10T22:46:54","20,65","276,22"],
    [7505,"2023-04-10T22:48:55","20,56","263,99"],
    [7506,"2023-04-10T22:49:00","22,09","263,99"],
    [7507,"2023-04-10T22:50:58","19,12","271,67"],
    [7508,"2023-04-10T22:51:03","22,26","271,67"],
    [7509,"2023-04-10T22:52:59","23,33","266,86"],
    [7510,"2023-04-10T22:53:04","23,73","266,86"],
    [7511,"2023-04-10T22:54:59","22,66","264,91"],
    [7512,"2023-04-10T22:55:04","21,08","264,91"],
    [7513,"2023-04-10T22:57:01","20,52","267,39"],
    [7514,"2023-04-10T22:57:06","17,21","267,39"],
    [7515,"2023-04-10T22:59:04","18,58","275,38"],
    [7516,"2023-04-10T22:59:09","20,02","275,38"],
    [7517,"2023-04-10T23:01:05","19,76","280,2"],
    [7518,"2023-04-10T23:01:10","18,64","280,2"],
    [7519,"2023-04-10T23:03:06","20,9","267,83"],
    [7520,"2023-04-10T23:03:11","21,01","267,83"],
    [7521,"2023-04-10T23:05:07","22,87","275,61"],
    [7522,"2023-04-10T23:05:12","22,17","275,61"],
    [7523,"2023-04-10T23:07:08","22,61","270,43"],
    [7524,"2023-04-10T23:07:13","24,02","270,43"],
    [7525,"2023-04-10T23:09:09","22,81","274,51"],
    [7526,"2023-04-10T23:09:15","23,21","274,51"],
    [7527,"2023-04-10T23:11:10","23,29","268,27"],
    [7528,"2023-04-10T23:11:15","22,71","268,27"],
    [7529,"2023-04-10T23:13:11","21,14","262,41"],
    [7530,"2023-04-10T23:13:16","19,27","262,41"],
    [7531,"2023-04-10T23:15:11","23,6","270,55"],
    [7532,"2023-04-10T23:15:16","23,58","270,55"],
    [7533,"2023-04-10T23:17:14","22,28","267,65"],
    [7534,"2023-04-10T23:17:19","22,94","267,65"],
    [7535,"2023-04-10T23:19:16","22,46","274,13"],
    [7536,"2023-04-10T23:19:21","23,37","274,13"],
    [7537,"2023-04-10T23:21:17","21,65","266,53"],
    [7538,"2023-04-10T23:21:22","21,52","266,53"],
    [7539,"2023-04-10T23:23:18","21,89","273,71"],
    [7540,"2023-04-10T23:23:23","21,91","273,71"],
    [7541,"2023-04-10T23:25:21","22,12","269,21"],
    [7542,"2023-04-10T23:25:26","20,63","269,21"],
    [7543,"2023-04-10T23:27:22","22,6","268,14"],
    [7544,"2023-04-10T23:27:27","22,14","268,14"],
    [7545,"2023-04-10T23:29:24","21,74","271,57"],
    [7546,"2023-04-10T23:29:28","20,75","271,57"],
    [7547,"2023-04-10T23:31:23","21,81","267,42"],
    [7548,"2023-04-10T23:31:28","21,45","267,42"],
    [7549,"2023-04-10T23:33:26","26,54","264,5"],
    [7550,"2023-04-10T23:33:31","25,97","264,5"],
    [7551,"2023-04-10T23:35:26","25,27","258,79"],
    [7552,"2023-04-10T23:35:31","23,76","258,79"],
    [7553,"2023-04-10T23:37:27","22,65","267,92"],
    [7554,"2023-04-10T23:37:32","22,67","267,92"],
    [7555,"2023-04-10T23:39:29","24,67","262,42"],
    [7556,"2023-04-10T23:39:33","26,24","262,42"],
    [7557,"2023-04-10T23:41:33","28,56","257,55"],
    [7558,"2023-04-10T23:41:38","25,19","257,55"],
    [7559,"2023-04-10T23:43:40","25,23","266,7"],
    [7560,"2023-04-10T23:43:45","25,64","266,7"],
    [7561,"2023-04-10T23:45:41","25","262,71"],
    [7562,"2023-04-10T23:45:46","24,88","262,71"],
    [7563,"2023-04-10T23:47:42","23,49","263,96"],
    [7564,"2023-04-10T23:47:47","24,77","263,96"],
    [7565,"2023-04-10T23:49:46","28,13","262,22"],
    [7566,"2023-04-10T23:49:51","25,44","262,22"],
    [7567,"2023-04-10T23:51:46","26,77","265,74"],
    [7568,"2023-04-10T23:51:51","25,14","265,74"],
    [7569,"2023-04-10T23:53:46","23,14","259,54"],
    [7570,"2023-04-10T23:53:51","23,91","259,54"],
    [7571,"2023-04-10T23:55:47","23,24","262,36"],
    [7572,"2023-04-10T23:55:52","20,95","262,36"],
    [7573,"2023-04-10T23:57:50","26,83","260,75"],
    [7574,"2023-04-10T23:57:55","23,17","260,75"],
    [7575,"2023-04-10T23:59:52","24,42","257,16"],
    [7576,"2023-04-10T23:59:57","25,55","257,16"],
    [7577,"2023-05-10T00:01:52","24,47","263,04"],
    [7578,"2023-05-10T00:01:57","26,24","263,04"],
    [7579,"2023-05-10T00:03:55","23,5","255,03"],
    [7580,"2023-05-10T00:04:00","24,67","255,03"],
    [7581,"2023-05-10T00:05:55","22,84","252,28"],
    [7582,"2023-05-10T00:06:00","22,38","252,28"],
    [7583,"2023-05-10T00:08:00","22,79","253,72"],
    [7584,"2023-05-10T00:08:05","23,84","253,72"],
    [7585,"2023-05-10T00:10:02","24,18","257,26"],
    [7586,"2023-05-10T00:10:07","24,49","257,26"],
    [7587,"2023-05-10T00:12:04","24,61","251,92"],
    [7588,"2023-05-10T00:12:09","23","251,92"],
    [7589,"2023-05-10T00:14:05","23,88","257,85"],
    [7590,"2023-05-10T00:14:10","21,4","257,85"],
    [7591,"2023-05-10T00:16:06","23,47","255,09"],
    [7592,"2023-05-10T00:16:11","20,6","255,09"],
    [7593,"2023-05-10T00:18:07","28,08","257,07"],
    [7594,"2023-05-10T00:18:12","27,42","257,07"],
    [7595,"2023-05-10T00:20:10","23,97","254,94"],
    [7596,"2023-05-10T00:20:15","25,64","254,94"],
    [7597,"2023-05-10T00:21:30","28,63","254,94"],
    [7598,"2023-05-10T00:21:35","31,07","254,94"],
    [7599,"2023-05-10T00:21:40","29,22","260,79"],
    [7600,"2023-05-10T00:21:55","29,68","258,84"],
    [7601,"2023-05-10T00:22:00","31,02","258,84"],
    [7602,"2023-05-10T00:22:05","26,21","258,84"],
    [7603,"2023-05-10T00:23:07","27,02","258,84"],
    [7604,"2023-05-10T00:23:14","30,21","258,84"],
    [7605,"2023-05-10T00:23:24","30,14","258,84"],
    [7606,"2023-05-10T00:23:29","28,89","258,84"],
    [7607,"2023-05-10T00:24:50","25,17","257,03"],
    [7608,"2023-05-10T00:24:55","30,38","257,03"],
    [7609,"2023-05-10T00:25:00","22,43","257,03"],
    [7610,"2023-05-10T00:26:56","24,27","252,77"],
    [7611,"2023-05-10T00:27:01","25,6","252,77"],
    [7612,"2023-05-10T00:28:04","25,74","254,1"],
    [7613,"2023-05-10T00:28:09","31,16","254,1"],
    [7614,"2023-05-10T00:28:14","27,28","254,1"],
    [7615,"2023-05-10T00:30:12","25,74","258,01"],
    [7616,"2023-05-10T00:30:17","23,87","258,01"],
    [7617,"2023-05-10T00:32:13","23,91","265,56"],
    [7618,"2023-05-10T00:32:18","23,55","265,56"],
    [7619,"2023-05-10T00:34:15","27,09","257,28"],
    [7620,"2023-05-10T00:34:20","24,3","257,28"],
    [7621,"2023-05-10T00:35:30","29,73","257,28"],
    [7622,"2023-05-10T00:35:35","30,04","257,28"],
    [7623,"2023-05-10T00:35:40","27,72","257,28"],
    [7624,"2023-05-10T00:37:37","27,47","263,9"],
    [7625,"2023-05-10T00:37:42","27,11","263,9"],
    [7626,"2023-05-10T00:39:38","24,37","260,91"],
    [7627,"2023-05-10T00:39:43","27,76","260,91"],
    [7628,"2023-05-10T00:41:40","22,45","258,95"],
    [7629,"2023-05-10T00:41:45","22,69","258,95"],
    [7630,"2023-05-10T00:43:42","21,44","257,66"],
    [7631,"2023-05-10T00:43:48","22,59","257,66"],
    [7632,"2023-05-10T00:45:47","20,95","258,87"],
    [7633,"2023-05-10T00:45:53","22,21","258,87"],
    [7634,"2023-05-10T00:47:50","27,11","251,23"],
    [7635,"2023-05-10T00:47:55","24,82","251,23"],
    [7636,"2023-05-10T00:49:52","22,7","258,49"],
    [7637,"2023-05-10T00:49:57","20,21","258,49"],
    [7638,"2023-05-10T00:51:53","26,71","256,25"],
    [7639,"2023-05-10T00:51:58","25,62","256,25"],
    [7640,"2023-05-10T00:53:54","25,44","260,99"],
    [7641,"2023-05-10T00:53:59","27,25","260,99"],
    [7642,"2023-05-10T00:55:56","27,95","258,62"],
    [7643,"2023-05-10T00:56:00","28,11","258,62"],
    [7644,"2023-05-10T00:56:25","29,64","258,62"],
    [7645,"2023-05-10T00:56:30","30,11","258,62"],
    [7646,"2023-05-10T00:56:35","27,64","258,62"],
    [7647,"2023-05-10T00:58:31","23,92","256"],
    [7648,"2023-05-10T00:58:37","26,47","256"],
    [7649,"2023-05-10T01:00:36","27,37","250,14"],
    [7650,"2023-05-10T01:00:41","26,98","250,14"],
    [7651,"2023-05-10T01:01:36","26,64","256,91"],
    [7652,"2023-05-10T01:01:41","30,18","256,91"],
    [7653,"2023-05-10T01:01:46","28,08","256,91"],
    [7654,"2023-05-10T01:03:43","27,9","260,48"],
    [7655,"2023-05-10T01:03:48","28,96","260,48"],
    [7656,"2023-05-10T01:03:54","27,35","260,48"],
    [7657,"2023-05-10T01:03:58","30,12","260,48"],
    [7658,"2023-05-10T01:04:03","28,43","260,48"],
    [7659,"2023-05-10T01:06:00","26,62","258,98"],
    [7660,"2023-05-10T01:06:05","25,91","258,98"],
    [7661,"2023-05-10T01:08:03","20,37","263,72"],
    [7662,"2023-05-10T01:08:09","24,55","263,72"],
    [7663,"2023-05-10T01:10:08","22,04","259,89"],
    [7664,"2023-05-10T01:10:14","24,43","259,89"],
    [7665,"2023-05-10T01:12:10","22,71","261,18"],
    [7666,"2023-05-10T01:12:15","22,24","261,18"],
    [7667,"2023-05-10T01:14:12","20,98","265,06"],
    [7668,"2023-05-10T01:14:17","24,87","265,06"],
    [7669,"2023-05-10T01:16:14","22,02","260,45"],
    [7670,"2023-05-10T01:16:19","22,33","260,45"],
    [7671,"2023-05-10T01:17:19","26,13","263,08"],
    [7672,"2023-05-10T01:17:24","30,3","263,08"],
    [7673,"2023-05-10T01:17:29","26,54","263,08"],
    [7674,"2023-05-10T01:18:44","29,19","263,08"],
    [7675,"2023-05-10T01:18:49","30,18","263,08"],
    [7676,"2023-05-10T01:18:54","26,89","263,08"],
    [7677,"2023-05-10T01:18:59","31,2","263,08"],
    [7678,"2023-05-10T01:19:04","32,12","262,25"],
    [7679,"2023-05-10T01:19:09","28,73","261,89"],
    [7680,"2023-05-10T01:19:14","30,54","261,89"],
    [7681,"2023-05-10T01:19:19","28,38","261,89"],
    [7682,"2023-05-10T01:19:24","30,03","261,89"],
    [7683,"2023-05-10T01:19:29","27,16","261,89"],
    [7684,"2023-05-10T01:21:27","26,96","266,01"],
    [7685,"2023-05-10T01:21:32","27","266,01"],
    [7686,"2023-05-10T01:22:17","28,72","266,01"],
    [7687,"2023-05-10T01:22:22","31,02","266,01"],
    [7688,"2023-05-10T01:22:27","27,96","266,01"],
    [7689,"2023-05-10T01:22:32","30,37","266,01"],
    [7690,"2023-05-10T01:22:37","24,44","266,01"],
    [7691,"2023-05-10T01:23:12","28,7","261,58"],
    [7692,"2023-05-10T01:23:17","30,12","261,58"],
    [7693,"2023-05-10T01:23:22","25,33","261,58"],
    [7694,"2023-05-10T01:25:18","19,53","264,14"],
    [7695,"2023-05-10T01:25:23","23,18","264,14"],
    [7696,"2023-05-10T01:27:18","22,5","265,59"],
    [7697,"2023-05-10T01:27:23","21,79","265,59"],
    [7698,"2023-05-10T01:29:20","23,42","262,77"],
    [7699,"2023-05-10T01:29:25","23,89","262,77"],
    [7700,"2023-05-10T01:31:23","24,5","264,8"],
    [7701,"2023-05-10T01:31:28","26,07","264,8"],
    [7702,"2023-05-10T01:33:24","26,15","256,85"],
    [7703,"2023-05-10T01:33:29","23,73","256,85"],
    [7704,"2023-05-10T01:35:28","24,83","269,39"],
    [7705,"2023-05-10T01:35:33","20,99","269,39"],
    [7706,"2023-05-10T01:37:29","28,08","267,15"],
    [7707,"2023-05-10T01:37:34","29,78","267,15"],
    [7708,"2023-05-10T01:39:30","25,29","261,27"],
    [7709,"2023-05-10T01:39:35","25,24","261,27"],
    [7710,"2023-05-10T01:41:39","25,21","263,65"],
    [7711,"2023-05-10T01:41:44","23,36","263,65"],
    [7712,"2023-05-10T01:43:40","23,07","272,08"],
    [7713,"2023-05-10T01:43:45","27,92","272,08"],
    [7714,"2023-05-10T01:45:41","23,2","257"],
    [7715,"2023-05-10T01:45:46","25,71","257"],
    [7716,"2023-05-10T01:47:46","25,69","261,74"],
    [7717,"2023-05-10T01:47:52","25,92","261,74"],
    [7718,"2023-05-10T01:49:48","25,01","254,37"],
    [7719,"2023-05-10T01:49:53","24,09","254,37"],
    [7720,"2023-05-10T01:51:50","25,12","264,7"],
    [7721,"2023-05-10T01:51:55","23,92","264,7"],
    [7722,"2023-05-10T01:52:00","30,61","264,7"],
    [7723,"2023-05-10T01:52:05","28,53","264,7"],
    [7724,"2023-05-10T01:54:03","25,43","261,38"],
    [7725,"2023-05-10T01:54:08","27,04","261,38"],
    [7726,"2023-05-10T01:56:08","23,1","265,29"],
    [7727,"2023-05-10T01:56:13","23,98","265,29"],
    [7728,"2023-05-10T01:56:28","27,4","265,29"],
    [7729,"2023-05-10T01:56:33","31,93","265,29"],
    [7730,"2023-05-10T01:56:39","24,03","265,29"],
    [7731,"2023-05-10T01:58:34","27,85","261,61"],
    [7732,"2023-05-10T01:58:39","25,48","261,61"],
    [7733,"2023-05-10T01:59:55","26,39","267,56"],
    [7734,"2023-05-10T02:00:00","30,79","267,56"],
    [7735,"2023-05-10T02:00:05","27,87","267,56"],
    [7736,"2023-05-10T02:02:02","28,5","263,53"],
    [7737,"2023-05-10T02:02:07","26,96","263,53"],
    [7738,"2023-05-10T02:04:03","28,91","263,94"],
    [7739,"2023-05-10T02:04:09","24,67","261,06"],
    [7740,"2023-05-10T02:06:06","24,88","264,79"],
    [7741,"2023-05-10T02:06:11","27,71","263,94"],
    [7742,"2023-05-10T02:08:07","24,65","262,28"],
    [7743,"2023-05-10T02:08:12","25,23","265,84"],
    [7744,"2023-05-10T02:10:12","24,67","260,06"],
    [7745,"2023-05-10T02:10:17","25,52","264,63"],
    [7746,"2023-05-10T02:12:15","22,11","265,63"],
    [7747,"2023-05-10T02:12:20","22,37","262,24"],
    [7748,"2023-05-10T02:14:15","25,4","262,24"],
    [7749,"2023-05-10T02:14:21","25,79","265,87"],
    [7750,"2023-05-10T02:16:17","28,04","259,19"],
    [7751,"2023-05-10T02:16:22","22,28","264,56"],
    [7752,"2023-05-10T02:18:20","20,82","264,56"],
    [7753,"2023-05-10T02:18:25","21,64","264,26"],
    [7754,"2023-05-10T02:20:20","25,27","259,17"],
    [7755,"2023-05-10T02:20:26","26,45","264,18"],
    [7756,"2023-05-10T02:22:21","21,88","267,86"],
    [7757,"2023-05-10T02:22:26","21,06","267,27"],
    [7758,"2023-05-10T02:24:22","24,36","269,63"],
    [7759,"2023-05-10T02:24:27","25,42","266,78"],
    [7760,"2023-05-10T02:26:26","22,14","263,99"],
    [7761,"2023-05-10T02:26:31","24,19","266,91"],
    [7762,"2023-05-10T02:28:31","21,73","270,17"],
    [7763,"2023-05-10T02:28:36","23,64","268,88"],
    [7764,"2023-05-10T02:30:33","21,17","266,29"],
    [7765,"2023-05-10T02:30:39","22,11","266,29"],
    [7766,"2023-05-10T02:32:35","21,63","264,3"],
    [7767,"2023-05-10T02:32:40","19,89","264,3"],
    [7768,"2023-05-10T02:34:36","23,48","261,9"],
    [7769,"2023-05-10T02:34:41","22,4","261,9"],
    [7770,"2023-05-10T02:36:43","22,41","255,45"],
    [7771,"2023-05-10T02:36:48","21,75","255,45"],
    [7772,"2023-05-10T02:38:46","23,74","264,23"],
    [7773,"2023-05-10T02:38:51","22,14","265,65"],
    [7774,"2023-05-10T02:40:47","20,2","265,62"],
    [7775,"2023-05-10T02:40:52","18,13","263,48"],
    [7776,"2023-05-10T02:42:52","22,81","263,64"],
    [7777,"2023-05-10T02:42:57","22,03","272,95"],
    [7778,"2023-05-10T02:44:54","22,04","267,73"],
    [7779,"2023-05-10T02:44:59","16,3","270,6"],
    [7780,"2023-05-10T02:46:56","26,33","270,93"],
    [7781,"2023-05-10T02:47:01","25,49","268,12"],
    [7782,"2023-05-10T02:48:57","25,98","267,47"],
    [7783,"2023-05-10T02:49:02","23,86","273,77"],
    [7784,"2023-05-10T02:50:59","22,87","264,67"],
    [7785,"2023-05-10T02:51:04","24,02","267,11"],
    [7786,"2023-05-10T02:53:02","22,8","267,46"],
    [7787,"2023-05-10T02:53:05","21,41","267,46"],
    [7788,"2023-05-10T02:55:01","22,44","265,03"],
    [7789,"2023-05-10T02:55:06","24,36","266,63"],
    [7790,"2023-05-10T02:57:02","17,96","260,35"],
    [7791,"2023-05-10T02:57:07","19,34","259,73"],
    [7792,"2023-05-10T02:59:02","26,15","264,15"],
    [7793,"2023-05-10T02:59:07","23,87","264,15"],
    [7794,"2023-05-10T03:01:04","18","266,24"],
    [7795,"2023-05-10T03:01:09","22,1","266,24"],
    [7796,"2023-05-10T03:03:07","21,3","264,51"],
    [7797,"2023-05-10T03:03:12","20,36","264,51"],
    [7798,"2023-05-10T03:05:12","21,26","273,07"],
    [7799,"2023-05-10T03:05:17","20,18","273,07"],
    [7800,"2023-05-10T03:07:13","21,55","270,8"],
    [7801,"2023-05-10T03:07:18","23,44","270,8"],
    [7802,"2023-05-10T03:09:13","20,24","277,13"],
    [7803,"2023-05-10T03:09:18","18,96","277,13"],
    [7804,"2023-05-10T03:11:15","10,06","280,16"],
    [7805,"2023-05-10T03:11:20","14,13","280,16"],
    [7806,"2023-05-10T03:13:16","13,58","321,38"],
    [7807,"2023-05-10T03:13:21","12,55","321,38"],
    [7808,"2023-05-10T03:15:17","11,99","284,86"],
    [7809,"2023-05-10T03:15:22","13,45","284,86"],
    [7810,"2023-05-10T03:17:18","12,7","295,68"],
    [7811,"2023-05-10T03:17:23","13,63","295,68"],
    [7812,"2023-05-10T03:19:22","13,39","312,71"],
    [7813,"2023-05-10T03:19:27","12,15","312,71"],
    [7814,"2023-05-10T03:21:25","12,54","301,2"],
    [7815,"2023-05-10T03:21:30","11,13","301,2"],
    [7816,"2023-05-10T03:23:26","12,8","313,42"],
    [7817,"2023-05-10T03:23:31","14,16","313,42"],
    [7818,"2023-05-10T03:25:27","11,87","301,26"],
    [7819,"2023-05-10T03:25:32","12,41","301,26"],
    [7820,"2023-05-10T03:27:31","12,05","296,6"],
    [7821,"2023-05-10T03:27:36","11,9","296,6"],
    [7822,"2023-05-10T03:29:32","11,8","308,97"],
    [7823,"2023-05-10T03:29:37","11,03","308,97"],
    [7824,"2023-05-10T03:31:33","12,3","313,21"],
    [7825,"2023-05-10T03:31:38","12,23","313,21"],
    [7826,"2023-05-10T03:33:34","12,81","310,67"],
    [7827,"2023-05-10T03:33:40","14,46","310,67"],
    [7828,"2023-05-10T03:35:35","12,91","318,94"],
    [7829,"2023-05-10T03:35:40","13,22","318,94"],
    [7830,"2023-05-10T03:37:38","12,87","307,3"],
    [7831,"2023-05-10T03:37:43","11,72","307,3"],
    [7832,"2023-05-10T03:39:39","11,49","311,34"],
    [7833,"2023-05-10T03:39:44","14,42","311,34"],
    [7834,"2023-05-10T03:41:39","15,21","305,99"],
    [7835,"2023-05-10T03:41:44","14,57","305,99"],
    [7836,"2023-05-10T03:43:40","13,24","312,13"],
    [7837,"2023-05-10T03:43:45","13,56","312,13"],
    [7838,"2023-05-10T03:45:46","13,55","324,33"],
    [7839,"2023-05-10T03:45:51","13,83","324,33"],
    [7840,"2023-05-10T03:47:48","13,39","310,18"],
    [7841,"2023-05-10T03:47:53","12,45","310,18"],
    [7842,"2023-05-10T03:49:50","15,26","313,19"],
    [7843,"2023-05-10T03:49:55","14,11","313,19"],
    [7844,"2023-05-10T03:51:51","16,21","317,44"],
    [7845,"2023-05-10T03:51:56","14,42","317,44"],
    [7846,"2023-05-10T03:53:57","14,52","310,6"],
    [7847,"2023-05-10T03:54:02","14,24","310,6"],
    [7848,"2023-05-10T03:55:58","13,61","316,97"],
    [7849,"2023-05-10T03:56:03","11,21","316,97"],
    [7850,"2023-05-10T03:57:59","13,03","313,62"],
    [7851,"2023-05-10T03:58:04","16,26","313,62"],
    [7852,"2023-05-10T04:00:03","15,35","322,9"],
    [7853,"2023-05-10T04:00:08","13,25","322,9"],
    [7854,"2023-05-10T04:02:04","15,49","316,28"],
    [7855,"2023-05-10T04:02:09","15,67","316,28"],
    [7856,"2023-05-10T04:04:04","15,73","313,2"],
    [7857,"2023-05-10T04:04:10","15,48","313,2"],
    [7858,"2023-05-10T04:06:05","14,72","311"],
    [7859,"2023-05-10T04:06:10","16,14","311"],
    [7860,"2023-05-10T04:08:06","15,27","314,59"],
    [7861,"2023-05-10T04:08:11","14,24","314,59"],
    [7862,"2023-05-10T04:10:07","12,93","319,05"],
    [7863,"2023-05-10T04:10:12","14,96","319,05"],
    [7864,"2023-05-10T04:12:08","14,84","321,18"],
    [7865,"2023-05-10T04:12:13","14,51","321,18"],
    [7866,"2023-05-10T04:14:08","14,97","324,41"],
    [7867,"2023-05-10T04:14:13","12,51","324,41"],
    [7868,"2023-05-10T04:16:15","12,52","313,69"],
    [7869,"2023-05-10T04:16:20","15,35","313,69"],
    [7870,"2023-05-10T04:18:16","16,58","314,71"],
    [7871,"2023-05-10T04:18:21","13,92","314,71"],
    [7872,"2023-05-10T04:20:17","15,52","312,64"],
    [7873,"2023-05-10T04:20:22","15,92","312,64"],
    [7874,"2023-05-10T04:22:20","16,58","311,23"],
    [7875,"2023-05-10T04:22:25","16,12","311,23"],
    [7876,"2023-05-10T04:24:24","16,98","310,15"],
    [7877,"2023-05-10T04:24:29","17,4","310,15"],
    [7878,"2023-05-10T04:26:26","16,79","318,25"],
    [7879,"2023-05-10T04:26:31","14,89","318,25"],
    [7880,"2023-05-10T04:28:26","15,78","309,48"],
    [7881,"2023-05-10T04:28:32","16,73","309,48"],
    [7882,"2023-05-10T04:30:33","16,63","316,38"],
    [7883,"2023-05-10T04:30:38","16,1","316,38"],
    [7884,"2023-05-10T04:32:37","15,22","312,33"],
    [7885,"2023-05-10T04:32:43","14,8","312,33"],
    [7886,"2023-05-10T04:34:42","16,48","310,45"],
    [7887,"2023-05-10T04:34:48","15,99","310,45"],
    [7888,"2023-05-10T04:36:47","17,13","313,87"],
    [7889,"2023-05-10T04:36:53","13,46","313,87"],
    [7890,"2023-05-10T04:38:50","16,99","321,49"],
    [7891,"2023-05-10T04:38:55","15,53","321,49"],
    [7892,"2023-05-10T04:40:51","14,72","315,51"],
    [7893,"2023-05-10T04:40:56","13,52","315,51"],
    [7894,"2023-05-10T04:42:54","15,12","322,09"],
    [7895,"2023-05-10T04:42:59","13,66","322,09"],
    [7896,"2023-05-10T04:44:55","15,33","320,18"],
    [7897,"2023-05-10T04:45:00","14,17","320,18"],
    [7898,"2023-05-10T04:46:56","13,13","313,08"],
    [7899,"2023-05-10T04:47:01","13,09","313,08"],
    [7900,"2023-05-10T04:48:57","15,56","309,39"],
    [7901,"2023-05-10T04:49:01","15,54","309,39"],
    [7902,"2023-05-10T04:50:57","12,91","311,35"],
    [7903,"2023-05-10T04:51:02","15,3","311,35"],
    [7904,"2023-05-10T04:53:00","12,77","315,19"],
    [7905,"2023-05-10T04:53:05","12,92","315,19"],
    [7906,"2023-05-10T04:55:00","13,5","318,22"],
    [7907,"2023-05-10T04:55:10","14,77","318,22"],
    [7908,"2023-05-10T04:57:06","15,1","313,96"],
    [7909,"2023-05-10T04:57:11","16,26","313,96"],
    [7910,"2023-05-10T04:59:08","14,18","315,45"],
    [7911,"2023-05-10T04:59:13","17,2","315,45"],
    [7912,"2023-05-10T05:01:11","16","310,4"],
    [7913,"2023-05-10T05:01:16","14,06","310,4"],
    [7914,"2023-05-10T05:03:11","16,52","316,25"],
    [7915,"2023-05-10T05:03:16","16,5","316,25"],
    [7916,"2023-05-10T05:05:11","15,59","313,08"],
    [7917,"2023-05-10T05:05:16","14,32","313,08"],
    [7918,"2023-05-10T05:07:15","14,35","311,84"],
    [7919,"2023-05-10T05:07:20","14,7","311,84"],
    [7920,"2023-05-10T05:09:17","16,31","313,97"],
    [7921,"2023-05-10T05:09:22","17,47","313,97"],
    [7922,"2023-05-10T05:11:18","16,98","303,37"],
    [7923,"2023-05-10T05:11:23","17,27","303,37"],
    [7924,"2023-05-10T05:13:19","14,48","311,07"],
    [7925,"2023-05-10T05:13:24","15,21","311,07"],
    [7926,"2023-05-10T05:15:20","15,39","308,19"],
    [7927,"2023-05-10T05:15:26","14,4","308,19"],
    [7928,"2023-05-10T05:17:26","15,44","306,41"],
    [7929,"2023-05-10T05:17:31","16,01","306,41"],
    [7930,"2023-05-10T05:19:27","17,16","308,94"],
    [7931,"2023-05-10T05:19:32","15,07","308,94"],
    [7932,"2023-05-10T05:21:29","16,1","313,59"],
    [7933,"2023-05-10T05:21:34","16,94","313,59"],
    [7934,"2023-05-10T05:23:31","16,98","311,28"],
    [7935,"2023-05-10T05:23:36","15,38","311,28"],
    [7936,"2023-05-10T05:25:33","16,74","307,51"],
    [7937,"2023-05-10T05:25:38","15,76","307,51"],
    [7938,"2023-05-10T05:27:36","14,79","310,6"],
    [7939,"2023-05-10T05:27:41","17,78","310,6"],
    [7940,"2023-05-10T05:29:38","16,29","307,31"],
    [7941,"2023-05-10T05:29:43","16,84","307,31"],
    [7942,"2023-05-10T05:31:44","16,88","312,04"],
    [7943,"2023-05-10T05:31:49","15,24","312,04"],
    [7944,"2023-05-10T05:33:47","17,04","310,46"],
    [7945,"2023-05-10T05:33:52","17,57","310,46"],
    [7946,"2023-05-10T05:35:48","18,14","306,66"],
    [7947,"2023-05-10T05:35:53","18,25","306,66"],
    [7948,"2023-05-10T05:37:50","15,99","311,83"],
    [7949,"2023-05-10T05:37:55","17,79","311,83"],
    [7950,"2023-05-10T05:39:54","16,78","305,63"],
    [7951,"2023-05-10T05:39:59","17,28","305,63"],
    [7952,"2023-05-10T05:42:00","17,28","308,92"],
    [7953,"2023-05-10T05:42:05","13,36","308,92"],
    [7954,"2023-05-10T05:44:01","17,99","314,53"],
    [7955,"2023-05-10T05:44:06","15,28","314,53"],
    [7956,"2023-05-10T05:46:06","18,35","304,53"],
    [7957,"2023-05-10T05:46:11","16,87","304,53"],
    [7958,"2023-05-10T05:48:09","15,89","313,67"],
    [7959,"2023-05-10T05:48:14","15,43","313,67"],
    [7960,"2023-05-10T05:50:09","18,81","305,41"],
    [7961,"2023-05-10T05:50:14","18,02","305,41"],
    [7962,"2023-05-10T05:52:10","18,27","301,86"],
    [7963,"2023-05-10T05:52:15","17,92","301,86"],
    [7964,"2023-05-10T05:54:12","20,27","303,18"],
    [7965,"2023-05-10T05:54:17","18,3","303,18"],
    [7966,"2023-05-10T05:56:17","15,71","309,8"],
    [7967,"2023-05-10T05:56:22","16,64","309,8"],
    [7968,"2023-05-10T05:58:19","15,41","296,2"],
    [7969,"2023-05-10T05:58:24","15,74","296,2"],
    [7970,"2023-05-10T06:00:20","15,22","302,86"],
    [7971,"2023-05-10T06:00:25","13,07","302,86"],
    [7972,"2023-05-10T06:02:21","15,22","306,55"],
    [7973,"2023-05-10T06:02:26","15,49","306,55"],
    [7974,"2023-05-10T06:04:23","17,29","300,77"],
    [7975,"2023-05-10T06:04:28","19,22","300,77"],
    [7976,"2023-05-10T06:06:24","17,71","305,03"],
    [7977,"2023-05-10T06:06:29","19,73","305,03"],
    [7978,"2023-05-10T06:08:25","17,78","306,74"],
    [7979,"2023-05-10T06:08:30","18,49","306,74"],
    [7980,"2023-05-10T06:10:26","16,98","310,2"],
    [7981,"2023-05-10T06:10:31","17,03","310,2"],
    [7982,"2023-05-10T06:12:30","21,26","304,99"],
    [7983,"2023-05-10T06:12:34","19,75","304,99"],
    [7984,"2023-05-10T06:14:30","18,62","310,67"],
    [7985,"2023-05-10T06:14:35","18,83","310,67"],
    [7986,"2023-05-10T06:16:30","18,64","298,56"],
    [7987,"2023-05-10T06:16:35","18,28","298,56"],
    [7988,"2023-05-10T06:18:31","18,13","301,34"],
    [7989,"2023-05-10T06:18:36","21,26","301,34"],
    [7990,"2023-05-10T06:20:36","16,4","317,06"],
    [7991,"2023-05-10T06:20:41","18,78","317,06"],
    [7992,"2023-05-10T06:22:41","14,91","307,01"],
    [7993,"2023-05-10T06:22:46","14,09","307,01"],
    [7994,"2023-05-10T06:24:41","17,51","300,25"],
    [7995,"2023-05-10T06:24:46","18,99","300,25"],
    [7996,"2023-05-10T06:26:45","16,05","307,95"],
    [7997,"2023-05-10T06:26:50","16,87","307,95"],
    [7998,"2023-05-10T06:28:46","20,47","309,1"],
    [7999,"2023-05-10T06:28:51","18,27","309,1"],
    [8000,"2023-05-10T06:30:48","18,41","320,72"],
    [8001,"2023-05-10T06:30:53","17,8","320,72"],
    [8002,"2023-05-10T06:32:49","19,21","307,69"],
    [8003,"2023-05-10T06:32:54","15,94","307,69"],
    [8004,"2023-05-10T06:34:52","17,5","313,86"],
    [8005,"2023-05-10T06:34:57","16,95","313,86"],
    [8006,"2023-05-10T06:36:53","18,6","308,8"],
    [8007,"2023-05-10T06:36:58","17,75","308,8"],
    [8008,"2023-05-10T06:38:55","18,28","310,95"],
    [8009,"2023-05-10T06:39:00","15,87","310,95"],
    [8010,"2023-05-10T06:40:53","16,77","303,42"],
    [8011,"2023-05-10T06:41:04","17,82","303,42"],
    [8012,"2023-05-10T06:43:04","17,24","308,49"],
    [8013,"2023-05-10T06:43:08","18","308,49"],
    [8014,"2023-05-10T06:45:04","16,34","300,25"],
    [8015,"2023-05-10T06:45:09","14,86","300,25"],
    [8016,"2023-05-10T06:47:05","17,88","316,79"],
    [8017,"2023-05-10T06:47:10","18,67","316,79"],
    [8018,"2023-05-10T06:49:08","17,35","312,23"],
    [8019,"2023-05-10T06:49:13","16,69","312,23"],
    [8020,"2023-05-10T06:51:15","16,78","310,19"],
    [8021,"2023-05-10T06:51:20","15,84","310,19"],
    [8022,"2023-05-10T06:53:17","16,57","307,91"],
    [8023,"2023-05-10T06:53:22","17,43","307,91"],
    [8024,"2023-05-10T06:55:20","16,48","304,9"],
    [8025,"2023-05-10T06:55:24","15,3","304,9"],
    [8026,"2023-05-10T06:57:22","17,33","313,59"],
    [8027,"2023-05-10T06:57:27","16,11","313,59"],
    [8028,"2023-05-10T06:59:24","16,04","306,25"],
    [8029,"2023-05-10T06:59:29","14,07","306,25"],
    [8030,"2023-05-10T07:01:25","17,44","302,58"],
    [8031,"2023-05-10T07:01:31","19,66","302,58"],
    [8032,"2023-05-10T07:03:26","16,98","299,4"],
    [8033,"2023-05-10T07:03:32","18,3","299,4"],
    [8034,"2023-05-10T07:05:28","15,66","309,22"],
    [8035,"2023-05-10T07:05:33","17,49","309,22"],
    [8036,"2023-05-10T07:07:30","18,66","311,49"],
    [8037,"2023-05-10T07:07:35","17,83","311,49"],
    [8038,"2023-05-10T07:09:33","17,14","310,31"],
    [8039,"2023-05-10T07:09:38","16,78","310,31"],
    [8040,"2023-05-10T07:11:34","18,49","303,04"],
    [8041,"2023-05-10T07:11:39","17,78","303,04"],
    [8042,"2023-05-10T07:13:38","17,24","313,75"],
    [8043,"2023-05-10T07:13:43","15,65","313,75"],
    [8044,"2023-05-10T07:15:38","19,6","305,47"],
    [8045,"2023-05-10T07:15:43","18,72","305,47"],
    [8046,"2023-05-10T07:17:39","18,77","312,85"],
    [8047,"2023-05-10T07:17:44","19,57","312,85"],
    [8048,"2023-05-10T07:19:41","19,03","305,68"],
    [8049,"2023-05-10T07:19:46","17,02","305,68"],
    [8050,"2023-05-10T07:21:41","17,85","303,09"],
    [8051,"2023-05-10T07:21:46","18,72","303,09"],
    [8052,"2023-05-10T07:23:43","16,83","301,42"],
    [8053,"2023-05-10T07:23:48","15,84","301,42"],
    [8054,"2023-05-10T07:25:39","18,62","311,52"],
    [8055,"2023-05-10T07:25:49","15,58","311,52"],
    [8056,"2023-05-10T07:27:46","16,94","306,86"],
    [8057,"2023-05-10T07:27:52","14,96","306,86"],
    [8058,"2023-05-10T07:29:49","17,11","303,09"],
    [8059,"2023-05-10T07:29:54","18,5","303,09"],
    [8060,"2023-05-10T07:31:51","18,68","304,28"],
    [8061,"2023-05-10T07:31:56","18,38","304,28"],
    [8062,"2023-05-10T07:33:54","16,34","302,69"],
    [8063,"2023-05-10T07:33:59","20,06","302,69"],
    [8064,"2023-05-10T07:35:56","19,48","301,09"],
    [8065,"2023-05-10T07:36:01","19,38","301,09"],
    [8066,"2023-05-10T07:37:57","17,74","303,76"],
    [8067,"2023-05-10T07:38:02","18,76","303,76"],
    [8068,"2023-05-10T07:40:00","18,29","302,08"],
    [8069,"2023-05-10T07:40:05","21,25","302,08"],
    [8070,"2023-05-10T07:42:01","19,08","309,35"],
    [8071,"2023-05-10T07:42:06","17,94","309,35"],
    [8072,"2023-05-10T07:44:01","16,88","301,92"],
    [8073,"2023-05-10T07:44:07","18,56","301,92"],
    [8074,"2023-05-10T07:46:03","17,38","306,56"],
    [8075,"2023-05-10T07:46:08","17,48","306,56"],
    [8076,"2023-05-10T07:48:04","17,6","302,64"],
    [8077,"2023-05-10T07:48:09","19,77","302,64"],
    [8078,"2023-05-10T07:50:05","17,01","301,53"],
    [8079,"2023-05-10T07:50:10","18,31","301,53"],
    [8080,"2023-05-10T07:52:07","18,67","304,59"],
    [8081,"2023-05-10T07:52:12","17,9","304,59"],
    [8082,"2023-05-10T07:54:08","16,78","302,79"],
    [8083,"2023-05-10T07:54:13","16,7","302,79"],
    [8084,"2023-05-10T07:56:09","17,24","300,79"],
    [8085,"2023-05-10T07:56:14","15,53","300,79"],
    [8086,"2023-05-10T07:58:15","15,5","293,92"],
    [8087,"2023-05-10T07:58:20","16,04","293,92"],
    [8088,"2023-05-10T08:00:17","15,81","304,25"],
    [8089,"2023-05-10T08:00:22","18,02","304,25"],
    [8090,"2023-05-10T08:02:21","16,59","299,99"],
    [8091,"2023-05-10T08:02:26","15,41","299,99"],
    [8092,"2023-05-10T08:04:22","14,73","303,95"],
    [8093,"2023-05-10T08:04:27","17,62","303,95"],
    [8094,"2023-05-10T08:06:25","17,15","307,76"],
    [8095,"2023-05-10T08:06:30","17,35","307,76"],
    [8096,"2023-05-10T08:08:29","16,48","297,5"],
    [8097,"2023-05-10T08:08:34","18,01","297,5"],
    [8098,"2023-05-10T08:10:30","19,09","303,92"],
    [8099,"2023-05-10T08:10:35","18,75","303,92"],
    [8100,"2023-05-10T08:12:30","19,06","298,99"],
    [8101,"2023-05-10T08:12:35","18,3","298,99"],
    [8102,"2023-05-10T08:14:32","19,87","296,3"],
    [8103,"2023-05-10T08:14:37","19,35","296,3"],
    [8104,"2023-05-10T08:16:34","20,26","292,71"],
    [8105,"2023-05-10T08:16:39","19,89","292,71"],
    [8106,"2023-05-10T08:18:37","19,12","298,21"],
    [8107,"2023-05-10T08:18:42","18,15","298,21"],
    [8108,"2023-05-10T08:20:38","17,13","292,1"],
    [8109,"2023-05-10T08:20:43","16,84","293,11"],
    [8110,"2023-05-10T08:22:40","16,82","298,5"],
    [8111,"2023-05-10T08:22:45","17,96","298,5"],
    [8112,"2023-05-10T08:24:41","17,64","302,39"],
    [8113,"2023-05-10T08:24:47","18,71","302,39"],
    [8114,"2023-05-10T08:26:46","18,23","297,08"],
    [8115,"2023-05-10T08:26:51","17,32","297,08"],
    [8116,"2023-05-10T08:28:46","15,24","303,37"],
    [8117,"2023-05-10T08:28:51","15,41","303,37"],
    [8118,"2023-05-10T08:30:47","16,83","296,71"],
    [8119,"2023-05-10T08:30:52","16,47","296,71"],
    [8120,"2023-05-10T08:32:48","17,64","305,77"],
    [8121,"2023-05-10T08:32:53","17,53","305,77"],
    [8122,"2023-05-10T08:34:47","17,94","297,16"],
    [8123,"2023-05-10T08:34:53","15,45","296,25"],
    [8124,"2023-05-10T08:36:48","17,67","307,99"],
    [8125,"2023-05-10T08:36:53","14,68","298,38"],
    [8126,"2023-05-10T08:38:51","16,02","306,75"],
    [8127,"2023-05-10T08:38:56","16,81","300,28"],
    [8128,"2023-05-10T08:40:53","16,3","300,9"],
    [8129,"2023-05-10T08:40:58","16,05","293,15"],
    [8130,"2023-05-10T08:42:59","15,95","304,14"],
    [8131,"2023-05-10T08:43:04","15,22","304,14"],
    [8132,"2023-05-10T08:45:00","14,97","308,13"],
    [8133,"2023-05-10T08:45:05","14,73","308,13"],
    [8134,"2023-05-10T08:47:00","13,12","297,12"],
    [8135,"2023-05-10T08:47:06","13","297,12"],
    [8136,"2023-05-10T08:49:02","19,15","299,63"],
    [8137,"2023-05-10T08:49:07","18,78","299,63"],
    [8138,"2023-05-10T08:51:05","14,38","292,86"],
    [8139,"2023-05-10T08:51:10","16,15","292,86"],
    [8140,"2023-05-10T08:53:09","17,5","300,18"],
    [8141,"2023-05-10T08:53:14","16,65","300,18"],
    [8142,"2023-05-10T08:55:11","15,81","292,98"],
    [8143,"2023-05-10T08:55:16","17,88","292,98"],
    [8144,"2023-05-10T08:57:12","14,56","293,46"],
    [8145,"2023-05-10T08:57:17","14,94","298,14"],
    [8146,"2023-05-10T08:59:14","13,77","296,04"],
    [8147,"2023-05-10T08:59:19","14,51","307,24"],
    [8148,"2023-05-10T09:01:15","12,66","299,55"],
    [8149,"2023-05-10T09:01:20","15,36","292,39"],
    [8150,"2023-05-10T09:03:15","16,35","302,18"],
    [8151,"2023-05-10T09:03:20","14,68","293,7"],
    [8152,"2023-05-10T09:05:18","13,27","291,96"],
    [8153,"2023-05-10T09:05:23","14,95","295,56"],
    [8154,"2023-05-10T09:07:19","14,21","305,2"],
    [8155,"2023-05-10T09:07:24","14,57","305,2"],
    [8156,"2023-05-10T09:09:20","13,29","295,31"],
    [8157,"2023-05-10T09:09:25","13,81","296,86"],
    [8158,"2023-05-10T09:11:23","15,94","305,36"],
    [8159,"2023-05-10T09:11:28","15,46","299,14"],
    [8160,"2023-05-10T09:13:24","16,52","286,95"],
    [8161,"2023-05-10T09:13:29","16,87","289"],
    [8162,"2023-05-10T09:15:24","22,88","282,11"],
    [8163,"2023-05-10T09:15:30","20,48","287,28"],
    [8164,"2023-05-10T09:17:29","16,84","286,94"],
    [8165,"2023-05-10T09:17:34","20,23","284,89"],
    [8166,"2023-05-10T09:19:29","19,78","286,41"],
    [8167,"2023-05-10T09:19:34","18,66","289,71"],
    [8168,"2023-05-10T09:21:30","15,28","287,28"],
    [8169,"2023-05-10T09:21:35","15,69","286,61"],
    [8170,"2023-05-10T09:23:32","16,97","286,52"],
    [8171,"2023-05-10T09:23:37","18,38","283,76"],
    [8172,"2023-05-10T09:25:33","17,28","287,62"],
    [8173,"2023-05-10T09:25:38","17,39","282,65"],
    [8174,"2023-05-10T09:27:36","19,47","292,62"],
    [8175,"2023-05-10T09:27:41","17,7","289,45"],
    [8176,"2023-05-10T09:29:36","16,32","289,45"],
    [8177,"2023-05-10T09:29:42","18,93","289,34"],
    [8178,"2023-05-10T09:31:38","14,86","292,46"],
    [8179,"2023-05-10T09:31:43","16,07","289,57"],
    [8180,"2023-05-10T09:33:40","17,62","284,98"],
    [8181,"2023-05-10T09:33:45","18,73","297,47"],
    [8182,"2023-05-10T09:35:43","17,04","287,03"],
    [8183,"2023-05-10T09:35:48","15,87","295,53"],
    [8184,"2023-05-10T09:37:45","18,17","293,83"],
    [8185,"2023-05-10T09:37:50","17,77","293,52"],
    [8186,"2023-05-10T09:39:46","15,27","290,92"],
    [8187,"2023-05-10T09:39:52","18,91","300,04"],
    [8188,"2023-05-10T09:41:50","20,82","299,22"],
    [8189,"2023-05-10T09:41:55","19,67","304,3"],
    [8190,"2023-05-10T09:43:50","18","301,87"],
    [8191,"2023-05-10T09:43:55","20,95","291,19"],
    [8192,"2023-05-10T09:45:51","19,49","294,17"],
    [8193,"2023-05-10T09:45:56","20,35","297,11"],
    [8194,"2023-05-10T09:47:53","21,74","301,54"],
    [8195,"2023-05-10T09:47:58","20,79","288,77"],
    [8196,"2023-05-10T09:49:55","17,03","290,37"],
    [8197,"2023-05-10T09:50:00","17,06","290,37"],
    [8198,"2023-05-10T09:52:00","19,34","288,78"],
    [8199,"2023-05-10T09:52:05","17,79","288,78"],
    [8200,"2023-05-10T09:54:01","18,03","292,46"],
    [8201,"2023-05-10T09:54:06","17,52","292,46"],
    [8202,"2023-05-10T09:56:01","14,91","291"],
    [8203,"2023-05-10T09:56:06","19,47","291"],
    [8204,"2023-05-10T09:58:04","21,22","284,63"],
    [8205,"2023-05-10T09:58:09","22,02","284,63"],
    [8206,"2023-05-10T10:00:06","23,2","281,96"],
    [8207,"2023-05-10T10:00:11","20,52","281,96"],
    [8208,"2023-05-10T10:02:10","19,36","284,41"],
    [8209,"2023-05-10T10:02:16","19,91","284,41"],
    [8210,"2023-05-10T10:04:12","17,86","290,4"],
    [8211,"2023-05-10T10:04:17","16,44","290,4"],
    [8212,"2023-05-10T10:06:13","18,35","284,75"],
    [8213,"2023-05-10T10:06:18","20,02","284,75"],
    [8214,"2023-05-10T10:08:13","16,58","287,96"],
    [8215,"2023-05-10T10:08:18","18,33","287,96"],
    [8216,"2023-05-10T10:10:14","20,5","296,83"],
    [8217,"2023-05-10T10:10:19","20,44","296,83"],
    [8218,"2023-05-10T10:12:15","19,22","295,45"],
    [8219,"2023-05-10T10:12:20","21,81","295,45"],
    [8220,"2023-05-10T10:14:17","22,37","286,58"],
    [8221,"2023-05-10T10:14:22","22,45","286,58"],
    [8222,"2023-05-10T10:16:22","22,33","287,89"],
    [8223,"2023-05-10T10:16:27","23,24","287,89"],
    [8224,"2023-05-10T10:18:23","20,42","292,57"],
    [8225,"2023-05-10T10:18:28","17,52","292,57"],
    [8226,"2023-05-10T10:20:23","21,43","297,28"],
    [8227,"2023-05-10T10:20:28","24,56","297,28"],
    [8228,"2023-05-10T10:22:25","19,03","305,01"],
    [8229,"2023-05-10T10:22:30","18,43","305,01"],
    [8230,"2023-05-10T10:24:27","22,91","285,88"],
    [8231,"2023-05-10T10:24:32","19,81","285,88"],
    [8232,"2023-05-10T10:26:28","21,14","292,59"],
    [8233,"2023-05-10T10:26:33","22,46","292,59"],
    [8234,"2023-05-10T10:28:30","21,56","297,95"],
    [8235,"2023-05-10T10:28:35","21,23","297,95"],
    [8236,"2023-05-10T10:30:31","22,46","287,46"],
    [8237,"2023-05-10T10:30:36","20,02","287,46"],
    [8238,"2023-05-10T10:32:33","23,37","291,69"],
    [8239,"2023-05-10T10:32:38","23,25","291,69"],
    [8240,"2023-05-10T10:34:33","26,7","285,9"],
    [8241,"2023-05-10T10:34:38","27,88","285,9"],
    [8242,"2023-05-10T10:36:33","24,95","290,82"],
    [8243,"2023-05-10T10:36:38","23,23","290,82"],
    [8244,"2023-05-10T10:38:35","21,76","285,59"],
    [8245,"2023-05-10T10:38:40","26,16","285,59"],
    [8246,"2023-05-10T10:40:31","24,28","293,3"],
    [8247,"2023-05-10T10:40:36","31,96","293,3"],
    [8248,"2023-05-10T10:40:41","28,29","293,3"],
    [8249,"2023-05-10T10:42:37","20,99","305,32"],
    [8250,"2023-05-10T10:42:42","21,06","305,32"],
    [8251,"2023-05-10T10:44:37","23,06","291,39"],
    [8252,"2023-05-10T10:44:42","24,81","291,39"],
    [8253,"2023-05-10T10:46:39","25,39","300,1"],
    [8254,"2023-05-10T10:46:44","25,77","300,1"],
    [8255,"2023-05-10T10:48:39","24,11","297,05"],
    [8256,"2023-05-10T10:48:44","24,75","297,05"],
    [8257,"2023-05-10T10:50:40","20,53","292,33"],
    [8258,"2023-05-10T10:50:45","21,08","292,33"],
    [8259,"2023-05-10T10:52:44","16,05","293,84"],
    [8260,"2023-05-10T10:52:49","18,07","293,84"],
    [8261,"2023-05-10T10:54:45","21,77","300,1"],
    [8262,"2023-05-10T10:54:50","20,68","300,1"],
    [8263,"2023-05-10T10:56:46","23,34","290,28"],
    [8264,"2023-05-10T10:56:52","24,12","290,28"],
    [8265,"2023-05-10T10:58:48","22,42","276,84"],
    [8266,"2023-05-10T10:58:53","22,29","276,84"],
    [8267,"2023-05-10T11:00:51","21,31","302,22"],
    [8268,"2023-05-10T11:00:56","24,32","302,22"],
    [8269,"2023-05-10T11:02:52","19,76","303,71"],
    [8270,"2023-05-10T11:02:57","18,74","303,71"],
    [8271,"2023-05-10T11:04:54","21,19","299,06"],
    [8272,"2023-05-10T11:04:59","21,04","299,06"],
    [8273,"2023-05-10T11:06:55","19,79","304"],
    [8274,"2023-05-10T11:07:00","19,12","304"],
    [8275,"2023-05-10T11:08:55","17,2","302,39"],
    [8276,"2023-05-10T11:09:00","17,65","302,39"],
    [8277,"2023-05-10T11:10:56","20,7","296,68"],
    [8278,"2023-05-10T11:11:01","22,52","296,68"],
    [8279,"2023-05-10T11:12:57","24,19","295,32"],
    [8280,"2023-05-10T11:13:02","25,49","295,32"],
    [8281,"2023-05-10T11:14:58","23,95","306,18"],
    [8282,"2023-05-10T11:15:03","23,19","306,18"],
    [8283,"2023-05-10T11:16:59","23,4","307,32"],
    [8284,"2023-05-10T11:17:04","24,42","307,32"],
    [8285,"2023-05-10T11:19:02","18,6","300,69"],
    [8286,"2023-05-10T11:19:07","16,72","300,69"],
    [8287,"2023-05-10T11:21:07","20,27","293,72"],
    [8288,"2023-05-10T11:21:12","19,34","293,72"],
    [8289,"2023-05-10T11:23:08","19,47","289,49"],
    [8290,"2023-05-10T11:23:13","19,55","289,49"],
    [8291,"2023-05-10T11:25:09","22,49","287,37"],
    [8292,"2023-05-10T11:25:14","23,2","287,37"],
    [8293,"2023-05-10T11:27:10","19,64","278,11"],
    [8294,"2023-05-10T11:27:15","20,1","278,11"],
    [8295,"2023-05-10T11:29:11","16,74","275,81"],
    [8296,"2023-05-10T11:29:16","17,07","275,81"],
    [8297,"2023-05-10T11:31:11","19,61","289,47"],
    [8298,"2023-05-10T11:31:17","17,6","289,47"],
    [8299,"2023-05-10T11:33:16","16,77","285,04"],
    [8300,"2023-05-10T11:33:22","17,11","285,04"],
    [8301,"2023-05-10T11:35:17","15,52","294,66"],
    [8302,"2023-05-10T11:35:22","14,88","294,66"],
    [8303,"2023-05-10T11:37:18","22,24","280,5"],
    [8304,"2023-05-10T11:37:23","22,1","280,5"],
    [8305,"2023-05-10T11:39:23","22,09","287,3"],
    [8306,"2023-05-10T11:39:29","21,43","287,3"],
    [8307,"2023-05-10T11:41:25","23,99","266,02"],
    [8308,"2023-05-10T11:41:31","25,23","266,02"],
    [8309,"2023-05-10T11:42:11","24,79","292,32"],
    [8310,"2023-05-10T11:42:17","30,91","287,63"],
    [8311,"2023-05-10T11:42:22","28,17","287,63"],
    [8312,"2023-05-10T11:44:17","20,51","279,15"],
    [8313,"2023-05-10T11:44:23","19,91","279,15"],
    [8314,"2023-05-10T11:46:18","21,44","273,66"],
    [8315,"2023-05-10T11:46:23","20,53","273,66"],
    [8316,"2023-05-10T11:48:20","26,45","269,68"],
    [8317,"2023-05-10T11:48:25","29,16","269,68"],
    [8318,"2023-05-10T11:50:22","26,79","276,6"],
    [8319,"2023-05-10T11:50:27","24,1","276,6"],
    [8320,"2023-05-10T11:52:23","21,77","282,29"],
    [8321,"2023-05-10T11:52:28","19,19","282,29"],
    [8322,"2023-05-10T11:54:26","23,54","280,01"],
    [8323,"2023-05-10T11:54:31","23,19","280,01"],
    [8324,"2023-05-10T11:56:27","25,1","284,68"],
    [8325,"2023-05-10T11:56:32","24","284,68"],
    [8326,"2023-05-10T11:58:27","23,13","277,79"],
    [8327,"2023-05-10T11:58:32","23,08","277,79"],
    [8328,"2023-05-10T12:00:28","22,42","283,6"],
    [8329,"2023-05-10T12:00:33","23,19","275,79"],
    [8330,"2023-05-10T12:02:29","23,63","276,88"],
    [8331,"2023-05-10T12:02:34","26,99","276,88"],
    [8332,"2023-05-10T12:02:44","26,93","276,88"],
    [8333,"2023-05-10T12:02:49","30,21","276,88"],
    [8334,"2023-05-10T12:02:54","28,61","276,88"],
    [8335,"2023-05-10T12:04:53","25,8","278,88"],
    [8336,"2023-05-10T12:04:58","25,89","278,88"],
    [8337,"2023-05-10T12:06:54","23,07","276,71"],
    [8338,"2023-05-10T12:06:59","26,19","276,71"],
    [8339,"2023-05-10T12:08:58","22,5","278,73"],
    [8340,"2023-05-10T12:09:03","23,33","278,73"],
    [8341,"2023-05-10T12:10:58","24,98","277,33"],
    [8342,"2023-05-10T12:11:03","24,45","277,33"],
    [8343,"2023-05-10T12:13:00","23,11","282,68"],
    [8344,"2023-05-10T12:13:06","23,28","282,68"],
    [8345,"2023-05-10T12:15:01","22,39","275,53"],
    [8346,"2023-05-10T12:15:06","20,51","275,53"],
    [8347,"2023-05-10T12:17:03","19,16","278,32"],
    [8348,"2023-05-10T12:17:08","19,13","278,32"],
    [8349,"2023-05-10T12:19:05","20,71","279,74"],
    [8350,"2023-05-10T12:19:10","20,4","279,74"],
    [8351,"2023-05-10T12:21:06","20,28","276,98"],
    [8352,"2023-05-10T12:21:11","19,87","276,98"],
    [8353,"2023-05-10T12:23:07","26,44","264,83"],
    [8354,"2023-05-10T12:23:12","26,83","264,83"],
    [8355,"2023-05-10T12:25:08","19,45","274,09"],
    [8356,"2023-05-10T12:25:13","18,94","274,09"],
    [8357,"2023-05-10T12:27:09","21,15","279,31"],
    [8358,"2023-05-10T12:27:15","19,58","279,31"],
    [8359,"2023-05-10T12:29:11","20,63","276,78"],
    [8360,"2023-05-10T12:29:16","21","276,78"],
    [8361,"2023-05-10T12:31:13","21,31","271,82"],
    [8362,"2023-05-10T12:31:18","20,88","271,82"],
    [8363,"2023-05-10T12:33:15","18,55","282,44"],
    [8364,"2023-05-10T12:33:20","18,58","282,44"],
    [8365,"2023-05-10T12:35:16","20,79","280,18"],
    [8366,"2023-05-10T12:35:21","20,03","280,18"],
    [8367,"2023-05-10T12:37:16","17,88","270,53"],
    [8368,"2023-05-10T12:37:22","17,91","271,95"],
    [8369,"2023-05-10T12:39:15","18,8","281,43"],
    [8370,"2023-05-10T12:39:22","18,14","281,43"],
    [8371,"2023-05-10T12:41:21","19,22","281,76"],
    [8372,"2023-05-10T12:41:26","17,58","283,21"],
    [8373,"2023-05-10T12:43:23","16,56","274,48"],
    [8374,"2023-05-10T12:43:28","18,17","279,04"],
    [8375,"2023-05-10T12:45:27","23,18","279,04"],
    [8376,"2023-05-10T12:45:30","22,52","274,99"],
    [8377,"2023-05-10T12:47:27","19,02","278,45"],
    [8378,"2023-05-10T12:47:32","17,98","278,45"],
    [8379,"2023-05-10T12:49:28","18,37","280,96"],
    [8380,"2023-05-10T12:49:33","18,82","278,05"],
    [8381,"2023-05-10T12:51:32","20,71","278,06"],
    [8382,"2023-05-10T12:51:37","21,32","278,06"],
    [8383,"2023-05-10T12:53:35","19,9","271,13"],
    [8384,"2023-05-10T12:53:41","18,76","269,39"],
    [8385,"2023-05-10T12:55:37","19,71","283,85"],
    [8386,"2023-05-10T12:55:42","19,23","280,12"],
    [8387,"2023-05-10T12:57:37","24","280,12"],
    [8388,"2023-05-10T12:57:44","21,43","273,71"],
    [8389,"2023-05-10T12:59:39","17,66","275,06"],
    [8390,"2023-05-10T12:59:45","19,06","273,92"],
    [8391,"2023-05-10T13:01:40","19,7","271,78"],
    [8392,"2023-05-10T13:01:45","20,45","266,7"],
    [8393,"2023-05-10T13:03:40","21,76","265,98"],
    [8394,"2023-05-10T13:03:46","19,79","265,98"],
    [8395,"2023-05-10T13:05:41","20,29","278,45"],
    [8396,"2023-05-10T13:05:47","17,11","278,45"],
    [8397,"2023-05-10T13:07:42","21,24","270,76"],
    [8398,"2023-05-10T13:07:47","21,91","270,76"],
    [8399,"2023-05-10T13:09:42","20,71","275,65"],
    [8400,"2023-05-10T13:09:49","22,12","275,65"],
    [8401,"2023-05-10T13:11:49","17,87","272,81"],
    [8402,"2023-05-10T13:11:53","20,94","272,81"],
    [8403,"2023-05-10T13:13:47","19,24","267,74"],
    [8404,"2023-05-10T13:13:53","22,81","267,74"],
    [8405,"2023-05-10T13:15:49","20,65","271,28"],
    [8406,"2023-05-10T13:15:56","20,34","271,28"],
    [8407,"2023-05-10T13:17:54","18,12","273,62"],
    [8408,"2023-05-10T13:18:00","17,59","273,62"],
    [8409,"2023-05-10T13:19:57","15,88","264,5"],
    [8410,"2023-05-10T13:20:05","15,17","264,5"],
    [8411,"2023-05-10T13:21:59","15,02","261,14"],
    [8412,"2023-05-10T13:22:05","15,78","261,14"],
    [8413,"2023-05-10T13:24:02","18,19","266,13"],
    [8414,"2023-05-10T13:24:08","17,43","266,13"],
    [8415,"2023-05-10T13:26:03","17,72","270,19"],
    [8416,"2023-05-10T13:26:09","14,62","270,19"],
    [8417,"2023-05-10T13:28:06","20,33","269,01"],
    [8418,"2023-05-10T13:28:11","23,47","269,01"],
    [8419,"2023-05-10T13:30:08","21,65","267,78"],
    [8420,"2023-05-10T13:30:13","17,91","267,78"],
    [8421,"2023-05-10T13:32:10","17,61","270,6"],
    [8422,"2023-05-10T13:32:18","17,32","270,6"],
    [8423,"2023-05-10T13:34:16","18,83","265,03"],
    [8424,"2023-05-10T13:34:26","17,64","265,03"],
    [8425,"2023-05-10T13:36:24","19,01","267,52"],
    [8426,"2023-05-10T13:36:29","19,39","267,52"],
    [8427,"2023-05-10T13:38:25","18,89","280,72"],
    [8428,"2023-05-10T13:38:30","18,16","280,72"],
    [8429,"2023-05-10T13:40:29","17,34","276,6"],
    [8430,"2023-05-10T13:40:34","15,9","276,6"],
    [8431,"2023-05-10T13:42:33","19,59","267,85"],
    [8432,"2023-05-10T13:42:39","17,77","267,85"],
    [8433,"2023-05-10T13:44:37","20,89","266,58"],
    [8434,"2023-05-10T13:44:43","20,12","266,58"],
    [8435,"2023-05-10T13:46:39","16,1","270,13"],
    [8436,"2023-05-10T13:46:43","16,82","270,13"],
    [8437,"2023-05-10T13:48:43","18,04","268,42"],
    [8438,"2023-05-10T13:48:48","18,43","268,42"],
    [8439,"2023-05-10T13:50:46","16,23","259,88"],
    [8440,"2023-05-10T13:50:53","16,16","259,88"],
    [8441,"2023-05-10T13:52:51","15,84","268,18"],
    [8442,"2023-05-10T13:52:57","17,08","268,18"],
    [8443,"2023-05-10T13:54:54","19,13","262,73"],
    [8444,"2023-05-10T13:54:59","19,97","262,73"],
    [8445,"2023-05-10T13:56:57","16,44","266"],
    [8446,"2023-05-10T13:57:01","15,43","266"],
    [8447,"2023-05-10T13:58:58","15,65","271,46"],
    [8448,"2023-05-10T13:59:02","15,04","271,46"],
    [8449,"2023-05-10T14:01:02","13,44","269,44"],
    [8450,"2023-05-10T14:01:07","13,2","269,44"],
    [8451,"2023-05-10T14:03:07","18,09","271,72"],
    [8452,"2023-05-10T14:03:13","18,77","271,72"],
    [8453,"2023-05-10T14:05:09","15,09","264,14"],
    [8454,"2023-05-10T14:05:14","19,69","264,14"],
    [8455,"2023-05-10T14:07:15","19,6","272,96"],
    [8456,"2023-05-10T14:07:19","18,89","272,96"],
    [8457,"2023-05-10T14:09:17","20,24","264,65"],
    [8458,"2023-05-10T14:09:20","17,48","264,65"],
    [8459,"2023-05-10T14:11:16","15,57","261,78"],
    [8460,"2023-05-10T14:11:21","16,28","261,78"],
    [8461,"2023-05-10T14:13:18","15,5","258,26"],
    [8462,"2023-05-10T14:13:22","13,56","258,26"],
    [8463,"2023-05-10T14:15:20","15,85","261,98"],
    [8464,"2023-05-10T14:15:24","17","261,98"],
    [8465,"2023-05-10T14:17:23","18,59","269,01"],
    [8466,"2023-05-10T14:17:28","17,96","269,01"],
    [8467,"2023-05-10T14:19:28","19,55","258,76"],
    [8468,"2023-05-10T14:19:33","17,32","258,76"],
    [8469,"2023-05-10T14:21:28","15,42","265,08"],
    [8470,"2023-05-10T14:21:34","14,42","265,08"],
    [8471,"2023-05-10T14:23:31","14,5","266,18"],
    [8472,"2023-05-10T14:23:36","14,98","266,18"],
    [8473,"2023-05-10T14:25:35","14,62","264,91"],
    [8474,"2023-05-10T14:25:40","17,56","264,91"],
    [8475,"2023-05-10T14:27:39","19,86","260,11"],
    [8476,"2023-05-10T14:27:44","18,38","260,11"],
    [8477,"2023-05-10T14:29:42","15,68","258,4"],
    [8478,"2023-05-10T14:29:48","16,21","258,4"],
    [8479,"2023-05-10T14:31:45","16,04","266,51"],
    [8480,"2023-05-10T14:31:50","16,07","266,51"],
    [8481,"2023-05-10T14:33:46","14,05","268,23"],
    [8482,"2023-05-10T14:33:51","13,42","268,23"],
    [8483,"2023-05-10T14:35:51","12,57","259,23"],
    [8484,"2023-05-10T14:35:56","11,91","259,23"],
    [8485,"2023-05-10T14:37:55","11,74","250,66"],
    [8486,"2023-05-10T14:38:06","11,28","250,66"],
    [8487,"2023-05-10T14:39:54","13,62","261,66"],
    [8488,"2023-05-10T14:40:08","14,32","261,66"],
    [8489,"2023-05-10T14:42:08","13,94","252,54"],
    [8490,"2023-05-10T14:42:13","14,51","252,54"],
    [8491,"2023-05-10T14:44:11","15,07","260,03"],
    [8492,"2023-05-10T14:44:16","15,65","260,03"],
    [8493,"2023-05-10T14:46:15","18,52","253,96"],
    [8494,"2023-05-10T14:46:21","16,9","253,96"],
    [8495,"2023-05-10T14:48:17","15,65","261,66"],
    [8496,"2023-05-10T14:48:23","15,5","261,66"],
    [8497,"2023-05-10T14:50:23","14,37","271,27"],
    [8498,"2023-05-10T14:50:29","13,95","271,27"],
    [8499,"2023-05-10T14:52:28","14,18","245,93"],
    [8500,"2023-05-10T14:52:34","15,15","245,93"],
    [8501,"2023-05-10T14:54:28","14,48","257,32"],
    [8502,"2023-05-10T14:54:35","14,93","257,32"],
    [8503,"2023-05-10T14:56:33","12,47","247,77"],
    [8504,"2023-05-10T14:56:39","11,49","247,77"],
    [8505,"2023-05-10T14:58:37","8,4","254,74"],
    [8506,"2023-05-10T14:58:42","8,53","254,74"],
    [8507,"2023-05-10T15:00:42","11,67","268,12"],
    [8508,"2023-05-10T15:00:45","12,26","268,12"],
    [8509,"2023-05-10T15:02:40","13,09","270,19"],
    [8510,"2023-05-10T15:02:45","12,44","270,19"],
    [8511,"2023-05-10T15:04:43","12,77","253,91"],
    [8512,"2023-05-10T15:04:48","14,08","253,91"],
    [8513,"2023-05-10T15:06:45","14,56","250,4"],
    [8514,"2023-05-10T15:06:50","15,68","250,4"],
    [8515,"2023-05-10T15:08:47","13,24","248,29"],
    [8516,"2023-05-10T15:08:51","12,77","248,29"],
    [8517,"2023-05-10T15:10:47","18,79","249,37"],
    [8518,"2023-05-10T15:10:53","16,32","249,37"],
    [8519,"2023-05-10T15:12:48","16,03","250,64"],
    [8520,"2023-05-10T15:12:53","15,97","250,64"],
    [8521,"2023-05-10T15:14:51","15,05","240,23"],
    [8522,"2023-05-10T15:14:56","14,14","240,23"],
    [8523,"2023-05-10T15:16:58","14,14","234,45"],
    [8524,"2023-05-10T15:17:03","13,91","234,45"],
    [8525,"2023-05-10T15:19:00","15,31","240,57"],
    [8526,"2023-05-10T15:19:06","14,57","240,57"],
    [8527,"2023-05-10T15:21:02","14,98","239,37"],
    [8528,"2023-05-10T15:21:06","13,96","239,37"],
    [8529,"2023-05-10T15:23:05","13,13","241,66"],
    [8530,"2023-05-10T15:23:11","13,08","241,66"],
    [8531,"2023-05-10T15:25:13","13,16","252,19"],
    [8532,"2023-05-10T15:25:19","14,23","252,19"],
    [8533,"2023-05-10T15:27:15","13,39","238,14"],
    [8534,"2023-05-10T15:27:21","11,87","238,14"],
    [8535,"2023-05-10T15:29:17","14,51","245,93"],
    [8536,"2023-05-10T15:29:22","13,78","245,93"],
    [8537,"2023-05-10T15:31:21","14,09","242,46"],
    [8538,"2023-05-10T15:31:26","14,15","242,46"],
    [8539,"2023-05-10T15:33:24","15,24","246,3"],
    [8540,"2023-05-10T15:33:29","15,46","250,92"],
    [8541,"2023-05-10T15:35:26","14,21","251,36"],
    [8542,"2023-05-10T15:35:32","14,37","251,36"],
    [8543,"2023-05-10T15:37:26","13,56","246,13"],
    [8544,"2023-05-10T15:37:32","13,02","246,13"],
    [8545,"2023-05-10T15:39:30","12,08","251,13"],
    [8546,"2023-05-10T15:39:35","11,91","251,13"],
    [8547,"2023-05-10T15:41:31","11,78","247,44"],
    [8548,"2023-05-10T15:41:37","11,57","247,44"],
    [8549,"2023-05-10T15:43:31","11,62","249,4"],
    [8550,"2023-05-10T15:43:38","11,88","249,4"],
    [8551,"2023-05-10T15:45:34","11,49","247,11"],
    [8552,"2023-05-10T15:45:39","12,26","247,11"],
    [8553,"2023-05-10T15:47:39","13,62","243,22"],
    [8554,"2023-05-10T15:47:52","12,56","243,22"],
    [8555,"2023-05-10T15:49:41","9,87","248,31"],
    [8556,"2023-05-10T15:49:52","11,71","248,31"],
    [8557,"2023-05-10T15:51:40","12,58","244,65"],
    [8558,"2023-05-10T15:51:55","12,19","244,65"],
    [8559,"2023-05-10T15:53:55","13,08","248,33"],
    [8560,"2023-05-10T15:54:00","13,72","248,33"],
    [8561,"2023-05-10T15:55:55","12,44","243,71"],
    [8562,"2023-05-10T15:56:00","11,4","243,71"],
    [8563,"2023-05-10T15:57:55","11,95","246,85"],
    [8564,"2023-05-10T15:58:00","11,14","246,85"],
    [8565,"2023-05-10T15:59:57","14,12","233,46"],
    [8566,"2023-05-10T16:00:03","14,42","233,46"],
    [8567,"2023-05-10T16:02:02","13,29","243,59"],
    [8568,"2023-05-10T16:02:07","12,63","243,59"],
    [8569,"2023-05-10T16:04:04","13,86","239,7"],
    [8570,"2023-05-10T16:04:09","14,06","239,7"],
    [8571,"2023-05-10T16:06:09","9,8","241,08"],
    [8572,"2023-05-10T16:06:11","10,37","241,08"],
    [8573,"2023-05-10T16:08:05","13,16","236,39"],
    [8574,"2023-05-10T16:08:12","15,36","236,39"],
    [8575,"2023-05-10T16:10:10","13,45","242,62"],
    [8576,"2023-05-10T16:10:16","13,93","242,62"],
    [8577,"2023-05-10T16:12:13","11,51","244,2"],
    [8578,"2023-05-10T16:12:19","12,07","244,2"],
    [8579,"2023-05-10T16:14:18","11,17","252,69"],
    [8580,"2023-05-10T16:14:23","10,23","252,69"],
    [8581,"2023-05-10T16:16:20","10,26","239,83"],
    [8582,"2023-05-10T16:16:26","8,82","239,83"],
    [8583,"2023-05-10T16:18:21","8,47","243,17"],
    [8584,"2023-05-10T16:18:27","8,98","243,17"],
    [8585,"2023-05-10T16:20:24","10,65","244,37"],
    [8586,"2023-05-10T16:20:29","9,98","244,37"],
    [8587,"2023-05-10T16:22:29","14,32","252,99"],
    [8588,"2023-05-10T16:22:33","13,61","252,99"],
    [8589,"2023-05-10T16:24:29","12,8","249,07"],
    [8590,"2023-05-10T16:24:34","13,37","249,07"],
    [8591,"2023-05-10T16:26:33","13,55","244,53"],
    [8592,"2023-05-10T16:26:38","13,71","244,53"],
    [8593,"2023-05-10T16:28:36","12,56","252,46"],
    [8594,"2023-05-10T16:28:41","12,68","252,46"],
    [8595,"2023-05-10T16:30:34","9,38","249,12"],
    [8596,"2023-05-10T16:30:42","9,92","249,12"],
    [8597,"2023-05-10T16:32:39","10,02","250,46"],
    [8598,"2023-05-10T16:32:44","10,85","250,46"],
    [8599,"2023-05-10T16:34:39","10,11","247,87"],
    [8600,"2023-05-10T16:34:45","10,64","247,87"],
    [8601,"2023-05-10T16:36:39","12,8","249,56"],
    [8602,"2023-05-10T16:36:45","14,99","249,56"],
    [8603,"2023-05-10T16:38:41","11,73","250,88"],
    [8604,"2023-05-10T16:38:46","13,61","250,88"],
    [8605,"2023-05-10T16:40:43","11,62","244,91"],
    [8606,"2023-05-10T16:40:48","11,95","244,91"],
    [8607,"2023-05-10T16:42:48","11,85","247,39"],
    [8608,"2023-05-10T16:42:53","12,15","247,39"],
    [8609,"2023-05-10T16:44:53","10,76","246,07"],
    [8610,"2023-05-10T16:44:58","9,38","246,07"],
    [8611,"2023-05-10T16:46:57","9,89","252,5"],
    [8612,"2023-05-10T16:47:02","10,35","252,5"],
    [8613,"2023-05-10T16:49:02","10,44","251,25"],
    [8614,"2023-05-10T16:49:07","9,65","251,25"],
    [8615,"2023-05-10T16:51:04","6,65","253,16"],
    [8616,"2023-05-10T16:51:09","6,74","253,16"],
    [8617,"2023-05-10T16:53:05","6,64","245,22"],
    [8618,"2023-05-10T16:53:10","7,05","245,22"],
    [8619,"2023-05-10T16:55:10","7,31","251,1"],
    [8620,"2023-05-10T16:55:17","7,59","251,1"],
    [8621,"2023-05-10T16:57:12","8,28","262,44"],
    [8622,"2023-05-10T16:57:17","8,89","262,44"],
    [8623,"2023-05-10T16:59:16","5,68","267,28"],
    [8624,"2023-05-10T16:59:24","5,69","267,28"],
    [8625,"2023-05-10T17:01:17","5,13","271,4"],
    [8626,"2023-05-10T17:01:26","5,56","271,4"],
    [8627,"2023-05-10T17:03:25","4,31","275,42"],
    [8628,"2023-05-10T17:03:30","4,63","275,42"],
    [8629,"2023-05-10T17:05:30","7,43","277,37"],
    [8630,"2023-05-10T17:05:35","5,52","277,37"],
    [8631,"2023-05-10T17:07:33","4,94","259,56"],
    [8632,"2023-05-10T17:07:39","4,77","259,56"],
    [8633,"2023-05-10T17:09:39","8,26","255,54"],
    [8634,"2023-05-10T17:09:43","9,65","255,54"],
    [8635,"2023-05-10T17:11:41","7,12","251,9"],
    [8636,"2023-05-10T17:11:46","9","251,9"],
    [8637,"2023-05-10T17:13:44","8,91","255,44"],
    [8638,"2023-05-10T17:13:49","8,02","255,44"],
    [8639,"2023-05-10T17:15:44","5,84","263,94"],
    [8640,"2023-05-10T17:15:50","5,85","263,94"],
    [8641,"2023-05-10T17:17:45","6,84","257,63"],
    [8642,"2023-05-10T17:17:50","8,11","257,63"],
    [8643,"2023-05-10T17:19:35","8,33","255,59"],
    [8644,"2023-05-10T17:19:51","8,23","255,59"],
    [8645,"2023-05-10T17:21:50","6,64","252,3"],
    [8646,"2023-05-10T17:21:56","6,88","252,3"],
    [8647,"2023-05-10T17:23:55","8","254,62"],
    [8648,"2023-05-10T17:24:01","8,26","254,62"],
    [8649,"2023-05-10T17:25:58","7,47","253,6"],
    [8650,"2023-05-10T17:26:06","6,7","253,6"],
    [8651,"2023-05-10T17:28:05","7","251,15"],
    [8652,"2023-05-10T17:28:11","5,94","251,15"],
    [8653,"2023-05-10T17:30:08","5,49","235,94"],
    [8654,"2023-05-10T17:30:14","4,73","235,94"],
    [8655,"2023-05-10T17:32:10","4,87","250,93"],
    [8656,"2023-05-10T17:32:16","5,26","250,93"],
    [8657,"2023-05-10T17:34:19","5,23","232,85"],
    [8658,"2023-05-10T17:34:25","4,65","232,85"],
    [8659,"2023-05-10T17:36:23","4,66","249,81"],
    [8660,"2023-05-10T17:36:28","5,1","249,81"],
    [8661,"2023-05-10T17:38:24","3,53","247,72"],
    [8662,"2023-05-10T17:38:29","3,33","247,72"],
    [8663,"2023-05-10T17:40:27","3,29","261,64"],
    [8664,"2023-05-10T17:40:30","4,31","261,64"],
    [8665,"2023-05-10T17:42:26","4,1","249,98"],
    [8666,"2023-05-10T17:42:32","4,49","249,98"],
    [8667,"2023-05-10T17:44:28","3,56","259,26"],
    [8668,"2023-05-10T17:44:33","2,96","259,26"],
    [8669,"2023-05-10T17:46:31","2,22","286"],
    [8670,"2023-05-10T17:46:35","2,45","286"],
    [8671,"2023-05-10T17:48:33","3,47","271,26"],
    [8672,"2023-05-10T17:48:37","3,96","271,26"],
    [8673,"2023-05-10T17:50:37","3,19","274,51"],
    [8674,"2023-05-10T17:50:42","2,07","274,51"],
    [8675,"2023-05-10T17:52:42","3,46","268,02"],
    [8676,"2023-05-10T17:52:46","3,39","268,02"],
    [8677,"2023-05-10T17:54:45","3,88","262,62"],
    [8678,"2023-05-10T17:54:50","4,13","262,62"],
    [8679,"2023-05-10T17:56:47","3,12","263,99"],
    [8680,"2023-05-10T17:56:53","3,8","263,99"],
    [8681,"2023-05-10T17:58:50","4,23","285,3"],
    [8682,"2023-05-10T17:58:56","4,01","285,3"],
    [8683,"2023-05-10T18:00:54","5,28","262"],
    [8684,"2023-05-10T18:01:00","5,25","262"],
    [8685,"2023-05-10T18:03:03","5,3","272,07"],
    [8686,"2023-05-10T18:03:07","3,75","272,07"],
    [8687,"2023-05-10T18:05:01","5,98","274,9"],
    [8688,"2023-05-10T18:05:07","4,47","274,9"],
    [8689,"2023-05-10T18:07:07","4,44","288,25"],
    [8690,"2023-05-10T18:07:16","3,84","288,25"],
    [8691,"2023-05-10T18:09:11","4,2","304,88"],
    [8692,"2023-05-10T18:09:28","3,96","304,88"],
    [8693,"2023-05-10T18:11:25","4,92","326,42"],
    [8694,"2023-05-10T18:11:31","5,8","326,42"],
    [8695,"2023-05-10T18:13:28","5,87","334,75"],
    [8696,"2023-05-10T18:13:31","5,62","334,75"],
    [8697,"2023-05-10T18:15:34","5,63","324,47"],
    [8698,"2023-05-10T18:15:40","5,89","324,47"],
    [8699,"2023-05-10T18:17:39","5,12","342,39"],
    [8700,"2023-05-10T18:17:42","6,8","342,39"],
    [8701,"2023-05-10T18:19:40","10,16","331,94"],
    [8702,"2023-05-10T18:19:45","9,66","331,94"],
    [8703,"2023-05-10T18:21:44","11,57","329,51"],
    [8704,"2023-05-10T18:21:49","9,2","329,51"],
    [8705,"2023-05-10T18:23:46","9,97","337,49"],
    [8706,"2023-05-10T18:23:50","10,64","337,49"],
    [8707,"2023-05-10T18:25:46","10,89","345,22"],
    [8708,"2023-05-10T18:25:51","10,5","345,22"],
    [8709,"2023-05-10T18:27:50","10,89","337,99"],
    [8710,"2023-05-10T18:27:55","9,97","337,99"],
    [8711,"2023-05-10T18:29:51","10,86","345,84"],
    [8712,"2023-05-10T18:29:56","10,21","345,84"],
    [8713,"2023-05-10T18:31:58","10,22","348,23"],
    [8714,"2023-05-10T18:32:04","10,53","348,23"],
    [8715,"2023-05-10T18:34:02","9,28","339,03"],
    [8716,"2023-05-10T18:34:07","10,2","339,03"],
    [8717,"2023-05-10T18:36:05","10","335,02"],
    [8718,"2023-05-10T18:36:09","8,18","335,02"],
    [8719,"2023-05-10T18:38:08","8,23","344,82"],
    [8720,"2023-05-10T18:38:14","9,22","344,82"],
    [8721,"2023-05-10T18:40:10","8,43","342,88"],
    [8722,"2023-05-10T18:40:15","7,55","342,88"],
    [8723,"2023-05-10T18:42:14","7,55","339,46"],
    [8724,"2023-05-10T18:42:18","8,47","339,46"],
    [8725,"2023-05-10T18:44:17","8,55","348,86"],
    [8726,"2023-05-10T18:44:23","9,1","348,86"],
    [8727,"2023-05-10T18:46:22","8,78","347,74"],
    [8728,"2023-05-10T18:46:27","7,86","347,74"],
    [8729,"2023-05-10T18:48:25","9,26","351,51"],
    [8730,"2023-05-10T18:48:31","7,67","351,51"],
    [8731,"2023-05-10T18:50:29","7,89","344,23"],
    [8732,"2023-05-10T18:50:36","9,02","344,23"],
    [8733,"2023-05-10T18:52:30","9,33","348,53"],
    [8734,"2023-05-10T18:52:36","9,7","348,53"],
    [8735,"2023-05-10T18:54:35","9,25","344,82"],
    [8736,"2023-05-10T18:54:40","9,5","344,82"],
    [8737,"2023-05-10T18:56:44","9,4","339,69"],
    [8738,"2023-05-10T18:56:48","7,83","339,69"],
    [8739,"2023-05-10T18:58:47","9,35","346,4"],
    [8740,"2023-05-10T18:58:58","8,99","346,4"],
    [8741,"2023-05-10T19:00:55","9,41","340,03"],
    [8742,"2023-05-10T19:01:05","9,71","340,03"],
    [8743,"2023-05-10T19:02:53","10,84","347,59"],
    [8744,"2023-05-10T19:03:05","10,89","347,59"],
    [8745,"2023-05-10T19:04:54","9,85","345,47"],
    [8746,"2023-05-10T19:05:08","10,78","345,47"],
    [8747,"2023-05-10T19:07:04","9,29","341,08"],
    [8748,"2023-05-10T19:07:09","10,3","341,08"],
    [8749,"2023-05-10T19:09:05","9,85","346,44"],
    [8750,"2023-05-10T19:09:10","8,79","346,44"],
    [8751,"2023-05-10T19:11:08","9,68","349,03"],
    [8752,"2023-05-10T19:11:12","9,13","349,03"],
    [8753,"2023-05-10T19:13:12","9,67","341,48"],
    [8754,"2023-05-10T19:13:18","10,19","341,48"],
    [8755,"2023-05-10T19:15:16","10,16","347,58"],
    [8756,"2023-05-10T19:15:19","9,95","347,58"],
    [8757,"2023-05-10T19:17:18","10,45","349,51"],
    [8758,"2023-05-10T19:17:24","10,13","349,51"],
    [8759,"2023-05-10T19:19:31","10,1","346,28"],
    [8760,"2023-05-10T19:19:33","9,46","346,28"],
    [8761,"2023-05-10T19:21:33","10,31","351,58"],
    [8762,"2023-05-10T19:21:39","9,9","351,58"],
    [8763,"2023-05-10T19:23:36","10,01","353,35"],
    [8764,"2023-05-10T19:23:41","10,08","353,35"],
    [8765,"2023-05-10T19:25:41","8,24","347,74"],
    [8766,"2023-05-10T19:25:46","9,48","347,74"],
    [8767,"2023-05-10T19:27:46","7,71","354,23"],
    [8768,"2023-05-10T19:27:51","8,28","354,23"],
    [8769,"2023-05-10T19:29:50","8,13","345,58"],
    [8770,"2023-05-10T19:29:55","9,1","345,58"],
    [8771,"2023-05-10T19:31:52","8,84","355,14"],
    [8772,"2023-05-10T19:31:58","8,36","355,14"],
    [8773,"2023-05-10T19:33:56","7,83","347,35"],
    [8774,"2023-05-10T19:34:02","8,81","347,35"],
    [8775,"2023-05-10T19:36:05","8,74","352,44"],
    [8776,"2023-05-10T19:36:09","7,91","352,44"],
    [8777,"2023-05-10T19:38:09","8,99","355,92"],
    [8778,"2023-05-10T19:38:21","8,6","355,92"],
    [8779,"2023-05-10T19:40:18","7,79","357,96"],
    [8780,"2023-05-10T19:40:22","9,6","357,96"],
    [8781,"2023-05-10T19:42:21","8,78","359"],
    [8782,"2023-05-10T19:42:26","9,75","359"],
    [8783,"2023-05-10T19:44:32","9,85","348,98"],
    [8784,"2023-05-10T19:44:38","10,91","348,98"],
    [8785,"2023-05-10T19:46:33","10,35","358,02"],
    [8786,"2023-05-10T19:46:40","12,01","358,02"],
    [8787,"2023-05-10T19:48:31","10,92","162,19"],
    [8788,"2023-05-10T19:48:40","10,21","162,19"],
    [8789,"2023-05-10T19:50:36","10,64","359"],
    [8790,"2023-05-10T19:50:41","11,15","359"],
    [8791,"2023-05-10T19:52:39","9,65","9,67"],
    [8792,"2023-05-10T19:52:44","11,38","9,67"],
    [8793,"2023-05-10T19:54:43","10,52","355,53"],
    [8794,"2023-05-10T19:54:47","11,71","355,53"],
    [8795,"2023-05-10T19:56:43","12,39","59,28"],
    [8796,"2023-05-10T19:56:48","10,97","59,28"],
    [8797,"2023-05-10T19:58:44","10,84","4,52"],
    [8798,"2023-05-10T19:58:48","10,36","4,52"],
    [8799,"2023-05-10T20:00:48","10,58","8,24"],
    [8800,"2023-05-10T20:00:52","11,71","8,24"],
    [8801,"2023-05-10T20:02:50","10,63","358,34"],
    [8802,"2023-05-10T20:02:55","10,97","358,34"],
    [8803,"2023-05-10T20:04:50","12,49","6,85"],
    [8804,"2023-05-10T20:04:56","11,62","6,85"],
    [8805,"2023-05-10T20:06:55","11,82","9,24"],
    [8806,"2023-05-10T20:06:59","10,87","9,24"],
    [8807,"2023-05-10T20:08:56","10,99","359"],
    [8808,"2023-05-10T20:09:01","12,34","359"],
    [8809,"2023-05-10T20:11:00","12,26","4,36"],
    [8810,"2023-05-10T20:11:06","11,75","4,36"],
    [8811,"2023-05-10T20:13:00","10,64","51,06"],
    [8812,"2023-05-10T20:13:06","10,72","51,06"],
    [8813,"2023-05-10T20:15:06","10,55","302,17"],
    [8814,"2023-05-10T20:15:10","11,24","302,17"],
    [8815,"2023-05-10T20:17:06","12,23","7,25"],
    [8816,"2023-05-10T20:17:11","11,12","7,25"],
    [8817,"2023-05-10T20:19:11","10,79","6,09"],
    [8818,"2023-05-10T20:19:19","11,41","6,09"],
    [8819,"2023-05-10T20:21:15","12,5","359"],
    [8820,"2023-05-10T20:21:20","12,39","359"],
    [8821,"2023-05-10T20:23:18","12,2","6,1"],
    [8822,"2023-05-10T20:23:23","11,75","6,1"],
    [8823,"2023-05-10T20:25:19","12,91","4,7"],
    [8824,"2023-05-10T20:25:24","11,99","4,7"],
    [8825,"2023-05-10T20:27:29","11,94","195,62"],
    [8826,"2023-05-10T20:27:33","12,86","195,62"],
    [8827,"2023-05-10T20:29:28","13,11","356,89"],
    [8828,"2023-05-10T20:29:33","12,05","356,89"],
    [8829,"2023-05-10T20:31:30","12,02","5,59"],
    [8830,"2023-05-10T20:31:36","10,65","5,59"],
    [8831,"2023-05-10T20:33:31","11,8","8,27"],
    [8832,"2023-05-10T20:33:37","12,45","8,27"],
    [8833,"2023-05-10T20:35:35","12,94","9,63"],
    [8834,"2023-05-10T20:35:41","12,85","9,63"],
    [8835,"2023-05-10T20:37:36","13,17","4,57"],
    [8836,"2023-05-10T20:37:42","12,62","4,57"],
    [8837,"2023-05-10T20:39:38","13,22","274,72"],
    [8838,"2023-05-10T20:39:44","13,26","274,72"],
    [8839,"2023-05-10T20:41:44","12,46","13,85"],
    [8840,"2023-05-10T20:41:49","13,52","13,85"],
    [8841,"2023-05-10T20:43:46","12,95","6,5"],
    [8842,"2023-05-10T20:43:51","13,08","6,5"],
    [8843,"2023-05-10T20:45:47","12,68","324,79"],
    [8844,"2023-05-10T20:45:52","12,77","324,79"],
    [8845,"2023-05-10T20:47:51","11,96","359"],
    [8846,"2023-05-10T20:47:55","11,48","359"],
    [8847,"2023-05-10T20:49:52","12,11","6,48"],
    [8848,"2023-05-10T20:49:57","12,84","6,48"],
    [8849,"2023-05-10T20:51:53","11,21","358,67"],
    [8850,"2023-05-10T20:51:58","11,88","358,67"],
    [8851,"2023-05-10T20:53:58","13,13","352,39"],
    [8852,"2023-05-10T20:54:03","13,41","352,39"],
    [8853,"2023-05-10T20:55:59","12,62","357,17"],
    [8854,"2023-05-10T20:56:04","13,94","357,17"],
    [8855,"2023-05-10T20:58:01","12,61","348,84"],
    [8856,"2023-05-10T20:58:06","11,75","348,84"],
    [8857,"2023-05-10T20:59:41","14,12","4,48"],
    [8858,"2023-05-10T20:59:57","11,03","359"],
    [8859,"2023-05-10T21:00:02","11,36","359"],
    [8860,"2023-05-10T21:00:07","11,62","359"],
    [8861,"2023-05-10T21:02:12","11,68","359"],
    [8862,"2023-05-10T21:02:17","12,34","359"],
    [8863,"2023-05-10T21:04:13","12,46","354,13"],
    [8864,"2023-05-10T21:04:18","10,81","354,13"],
    [8865,"2023-05-10T21:06:17","9,05","359"],
    [8866,"2023-05-10T21:06:22","10,94","359"],
    [8867,"2023-05-10T21:08:14","10,59","351,26"],
    [8868,"2023-05-10T21:08:24","10,03","351,26"],
    [8869,"2023-05-10T21:10:24","12,98","354,35"],
    [8870,"2023-05-10T21:10:29","12,07","354,35"],
    [8871,"2023-05-10T21:12:26","13,99","346,77"],
    [8872,"2023-05-10T21:12:31","11,81","346,77"],
    [8873,"2023-05-10T21:14:28","14,42","358,81"],
    [8874,"2023-05-10T21:14:33","14,53","358,81"],
    [8875,"2023-05-10T21:16:29","10,04","347,33"],
    [8876,"2023-05-10T21:16:34","12,36","347,33"],
    [8877,"2023-05-10T21:18:30","14,71","349,86"],
    [8878,"2023-05-10T21:18:35","13,46","349,86"],
    [8879,"2023-05-10T21:20:34","13,91","347,21"],
    [8880,"2023-05-10T21:20:39","12,08","347,21"],
    [8881,"2023-05-10T21:22:44","12,13","349,27"],
    [8882,"2023-05-10T21:22:49","13,8","349,27"],
    [8883,"2023-05-10T21:24:45","13,41","347,31"],
    [8884,"2023-05-10T21:24:50","14,61","347,31"],
    [8885,"2023-05-10T21:26:46","15,13","339,62"],
    [8886,"2023-05-10T21:26:51","14,32","339,62"],
    [8887,"2023-05-10T21:28:47","14,08","344,1"],
    [8888,"2023-05-10T21:28:52","13,05","344,1"],
    [8889,"2023-05-10T21:30:49","13,9","350,32"],
    [8890,"2023-05-10T21:30:54","14,89","350,32"],
    [8891,"2023-05-10T21:32:50","12,99","346,16"],
    [8892,"2023-05-10T21:32:55","14,23","346,16"],
    [8893,"2023-05-10T21:34:53","13,12","338,55"],
    [8894,"2023-05-10T21:34:58","13,42","338,55"],
    [8895,"2023-05-10T21:36:54","13,08","350,22"],
    [8896,"2023-05-10T21:36:59","12,38","350,22"],
    [8897,"2023-05-10T21:38:55","13,81","339,31"],
    [8898,"2023-05-10T21:39:00","14,07","339,31"],
    [8899,"2023-05-10T21:41:01","14,07","342,61"],
    [8900,"2023-05-10T21:41:06","14,52","342,61"],
    [8901,"2023-05-10T21:43:03","13,66","346,47"],
    [8902,"2023-05-10T21:43:08","13,2","346,47"],
    [8903,"2023-05-10T21:45:04","13,2","335,35"],
    [8904,"2023-05-10T21:45:09","14,29","335,35"],
    [8905,"2023-05-10T21:47:05","13,91","347,01"],
    [8906,"2023-05-10T21:47:10","11,55","347,01"],
    [8907,"2023-05-10T21:49:06","14,33","341,8"],
    [8908,"2023-05-10T21:49:11","14,31","341,8"],
    [8909,"2023-05-10T21:51:09","11,58","346,81"],
    [8910,"2023-05-10T21:51:14","12,79","346,81"],
    [8911,"2023-05-10T21:53:10","11,97","337,18"],
    [8912,"2023-05-10T21:53:15","13,7","337,18"],
    [8913,"2023-05-10T21:55:18","13,71","344,27"],
    [8914,"2023-05-10T21:55:22","12,69","344,27"],
    [8915,"2023-05-10T21:57:18","13,45","336,94"],
    [8916,"2023-05-10T21:57:23","12,15","336,94"],
    [8917,"2023-05-10T21:59:19","15,36","340,8"],
    [8918,"2023-05-10T21:59:24","14,77","340,8"],
    [8919,"2023-05-10T22:01:20","11,95","348,73"],
    [8920,"2023-05-10T22:01:25","10,34","348,73"],
    [8921,"2023-05-10T22:03:23","12,52","335,93"],
    [8922,"2023-05-10T22:03:28","14,3","335,93"],
    [8923,"2023-05-10T22:05:24","12,33","338,83"],
    [8924,"2023-05-10T22:05:29","10,59","338,83"],
    [8925,"2023-05-10T22:07:24","13,49","340,44"],
    [8926,"2023-05-10T22:07:29","11,28","340,44"],
    [8927,"2023-05-10T22:09:27","15,38","345,76"],
    [8928,"2023-05-10T22:09:32","12,92","345,76"],
    [8929,"2023-05-10T22:11:28","13,09","351,71"],
    [8930,"2023-05-10T22:11:34","13,22","351,71"],
    [8931,"2023-05-10T22:13:33","14,86","345,1"],
    [8932,"2023-05-10T22:13:39","13,58","345,1"],
    [8933,"2023-05-10T22:15:34","14,96","349,36"],
    [8934,"2023-05-10T22:15:39","14,01","349,36"],
    [8935,"2023-05-10T22:17:38","15,38","346,87"],
    [8936,"2023-05-10T22:17:43","17,02","346,87"],
    [8937,"2023-05-10T22:19:39","15,97","338,49"],
    [8938,"2023-05-10T22:19:44","17,13","338,49"],
    [8939,"2023-05-10T22:21:40","17,01","347,79"],
    [8940,"2023-05-10T22:21:45","12,94","347,79"],
    [8941,"2023-05-10T22:23:41","15,03","350,81"],
    [8942,"2023-05-10T22:23:46","13,95","350,81"],
    [8943,"2023-05-10T22:25:41","16,87","345,81"],
    [8944,"2023-05-10T22:25:46","16,15","345,81"],
    [8945,"2023-05-10T22:27:42","15,15","347,02"],
    [8946,"2023-05-10T22:27:47","13,74","347,02"],
    [8947,"2023-05-10T22:29:42","16,15","342"],
    [8948,"2023-05-10T22:29:47","14,25","342"],
    [8949,"2023-05-10T22:31:46","14,95","346,84"],
    [8950,"2023-05-10T22:31:51","15,21","346,84"],
    [8951,"2023-05-10T22:33:49","13,69","352,52"],
    [8952,"2023-05-10T22:33:54","13,42","352,52"],
    [8953,"2023-05-10T22:35:50","13,53","348,99"],
    [8954,"2023-05-10T22:35:55","12,39","348,99"],
    [8955,"2023-05-10T22:37:51","15,2","4,62"],
    [8956,"2023-05-10T22:37:56","16,05","4,62"],
    [8957,"2023-05-10T22:39:52","13,83","355,79"],
    [8958,"2023-05-10T22:39:57","13,79","355,79"],
    [8959,"2023-05-10T22:41:55","15,04","278,92"],
    [8960,"2023-05-10T22:42:00","14,47","278,92"],
    [8961,"2023-05-10T22:43:58","13,28","351,74"],
    [8962,"2023-05-10T22:44:03","13,83","351,74"],
    [8963,"2023-05-10T22:46:00","15,23","359"],
    [8964,"2023-05-10T22:46:05","15,33","359"],
    [8965,"2023-05-10T22:48:00","16,13","108,17"],
    [8966,"2023-05-10T22:48:05","13,93","108,17"],
    [8967,"2023-05-10T22:50:01","13,58","358,79"],
    [8968,"2023-05-10T22:50:06","15,53","358,79"],
    [8969,"2023-05-10T22:52:03","12,89","355,74"],
    [8970,"2023-05-10T22:52:08","15,02","355,74"],
    [8971,"2023-05-10T22:54:04","17,24","240,54"],
    [8972,"2023-05-10T22:54:09","16,47","240,54"],
    [8973,"2023-05-10T22:56:06","16,88","246,98"],
    [8974,"2023-05-10T22:56:11","16,6","246,98"],
    [8975,"2023-05-10T22:58:07","16,4","359"],
    [8976,"2023-05-10T22:58:13","16,09","359"],
    [8977,"2023-05-10T23:00:10","14,72","359"],
    [8978,"2023-05-10T23:00:15","14,61","359"],
    [8979,"2023-05-10T23:02:12","15,23","349,22"],
    [8980,"2023-05-10T23:02:17","13,93","356,26"],
    [8981,"2023-05-10T23:04:12","15,33","352,26"],
    [8982,"2023-05-10T23:04:17","16,31","352,26"],
    [8983,"2023-05-10T23:06:15","13,68","357,68"],
    [8984,"2023-05-10T23:06:20","14,57","357,68"],
    [8985,"2023-05-10T23:08:16","16","355,56"],
    [8986,"2023-05-10T23:08:21","14,94","355,56"],
    [8987,"2023-05-10T23:10:21","14,96","356,76"],
    [8988,"2023-05-10T23:10:26","14,2","356,76"],
    [8989,"2023-05-10T23:12:22","15,91","350,09"],
    [8990,"2023-05-10T23:12:27","13,74","350,09"],
    [8991,"2023-05-10T23:14:26","15,11","357,86"],
    [8992,"2023-05-10T23:14:31","14,76","357,86"],
    [8993,"2023-05-10T23:16:27","16,37","6,09"],
    [8994,"2023-05-10T23:16:32","13,12","6,09"],
    [8995,"2023-05-10T23:18:32","18,37","4,73"],
    [8996,"2023-05-10T23:18:37","15,16","4,73"],
    [8997,"2023-05-10T23:20:34","17,56","359"],
    [8998,"2023-05-10T23:20:39","17,4","359"],
    [8999,"2023-05-10T23:22:34","18,37","354,24"],
    [9000,"2023-05-10T23:22:39","15,33","354,24"],
    [9001,"2023-05-10T23:24:37","18,87","349,15"],
    [9002,"2023-05-10T23:24:42","17,07","349,15"],
    [9003,"2023-05-10T23:26:38","15,95","359"],
    [9004,"2023-05-10T23:26:43","19,36","359"],
    [9005,"2023-05-10T23:28:40","15,72","354,4"],
    [9006,"2023-05-10T23:28:45","16,58","354,4"],
    [9007,"2023-05-10T23:30:49","16,56","359"],
    [9008,"2023-05-10T23:30:54","16,9","359"],
    [9009,"2023-05-10T23:32:51","17,51","356,51"],
    [9010,"2023-05-10T23:32:56","17,48","356,51"],
    [9011,"2023-05-10T23:34:53","18,53","358,54"],
    [9012,"2023-05-10T23:34:58","19,01","358,54"],
    [9013,"2023-05-10T23:36:59","18,99","352,27"],
    [9014,"2023-05-10T23:37:04","19,22","352,27"],
    [9015,"2023-05-10T23:39:00","19,59","351,26"],
    [9016,"2023-05-10T23:39:05","17,89","351,26"],
    [9017,"2023-05-10T23:41:01","19,32","359"],
    [9018,"2023-05-10T23:41:06","21,22","359"],
    [9019,"2023-05-10T23:43:01","18,55","355,19"],
    [9020,"2023-05-10T23:43:06","18,14","355,19"],
    [9021,"2023-05-10T23:45:02","16,2","358,72"],
    [9022,"2023-05-10T23:45:07","17,45","358,72"],
    [9023,"2023-05-10T23:47:03","16,23","355,52"],
    [9024,"2023-05-10T23:47:08","15,12","355,52"],
    [9025,"2023-05-10T23:49:04","16,48","5,46"],
    [9026,"2023-05-10T23:49:09","17,09","5,46"],
    [9027,"2023-05-10T23:51:06","15,17","352,28"],
    [9028,"2023-05-10T23:51:11","13,62","352,28"],
    [9029,"2023-05-10T23:53:10","17,5","350,3"],
    [9030,"2023-05-10T23:53:15","19,28","350,3"],
    [9031,"2023-05-10T23:55:10","17,59","355,78"],
    [9032,"2023-05-10T23:55:15","18,5","355,78"],
    [9033,"2023-05-10T23:57:11","20,5","359"],
    [9034,"2023-05-10T23:57:16","19,9","359"],
    [9035,"2023-05-10T23:59:12","18,07","352,23"],
    [9036,"2023-05-10T23:59:17","18,66","352,23"],
    [9037,"2023-06-10T00:01:14","16,09","356,55"],
    [9038,"2023-06-10T00:01:19","18,88","356,55"],
    [9039,"2023-06-10T00:03:15","19,71","351,81"],
    [9040,"2023-06-10T00:03:20","21,49","351,81"],
    [9041,"2023-06-10T00:05:18","17,93","353,23"],
    [9042,"2023-06-10T00:05:23","18,35","353,23"],
    [9043,"2023-06-10T00:07:20","17,15","359"],
    [9044,"2023-06-10T00:07:25","20,14","359"],
    [9045,"2023-06-10T00:09:24","15,76","354,56"],
    [9046,"2023-06-10T00:09:29","18,86","354,56"],
    [9047,"2023-06-10T00:11:25","17,42","358,65"],
    [9048,"2023-06-10T00:11:30","15,8","358,65"],
    [9049,"2023-06-10T00:13:25","17,36","353,9"],
    [9050,"2023-06-10T00:13:31","15,97","353,9"],
    [9051,"2023-06-10T00:15:27","20,16","352,84"],
    [9052,"2023-06-10T00:15:32","16,3","352,84"],
    [9053,"2023-06-10T00:17:27","16,17","348,82"],
    [9054,"2023-06-10T00:17:32","18,46","348,82"],
    [9055,"2023-06-10T00:19:29","18,67","351,55"],
    [9056,"2023-06-10T00:19:34","20,38","351,55"],
    [9057,"2023-06-10T00:21:30","19,39","346,18"],
    [9058,"2023-06-10T00:21:35","14,34","346,18"],
    [9059,"2023-06-10T00:23:30","17,62","355,06"],
    [9060,"2023-06-10T00:23:35","16,64","355,06"],
    [9061,"2023-06-10T00:25:32","20,06","348,29"],
    [9062,"2023-06-10T00:25:37","21,35","348,29"],
    [9063,"2023-06-10T00:27:33","19,75","344,63"],
    [9064,"2023-06-10T00:27:38","19,83","344,63"],
    [9065,"2023-06-10T00:29:34","18,9","349,53"],
    [9066,"2023-06-10T00:29:39","19,23","349,53"],
    [9067,"2023-06-10T00:31:37","21,16","343,71"],
    [9068,"2023-06-10T00:31:42","20,26","343,71"],
    [9069,"2023-06-10T00:33:37","17,32","355,17"],
    [9070,"2023-06-10T00:33:43","18,14","355,17"],
    [9071,"2023-06-10T00:35:39","18,38","342,55"],
    [9072,"2023-06-10T00:35:44","19,34","342,55"],
    [9073,"2023-06-10T00:37:45","19,41","345,73"],
    [9074,"2023-06-10T00:37:50","21,74","345,73"],
    [9075,"2023-06-10T00:39:46","19,8","347,33"],
    [9076,"2023-06-10T00:39:51","17,73","347,33"],
    [9077,"2023-06-10T00:41:47","19,36","348,67"],
    [9078,"2023-06-10T00:41:52","18,56","348,67"],
    [9079,"2023-06-10T00:43:49","17,16","353,28"],
    [9080,"2023-06-10T00:43:56","19,81","353,28"],
    [9081,"2023-06-10T00:45:54","19,45","347,47"],
    [9082,"2023-06-10T00:46:00","21,25","347,47"],
    [9083,"2023-06-10T00:47:58","20,44","344,29"],
    [9084,"2023-06-10T00:48:03","18,82","344,29"],
    [9085,"2023-06-10T00:49:59","20,88","348,82"],
    [9086,"2023-06-10T00:50:04","20,93","348,82"],
    [9087,"2023-06-10T00:52:00","21,28","347,72"],
    [9088,"2023-06-10T00:52:05","20,42","347,72"],
    [9089,"2023-06-10T00:54:04","21,22","343,32"],
    [9090,"2023-06-10T00:54:09","23,24","343,32"],
    [9091,"2023-06-10T00:56:04","23,95","346,01"],
    [9092,"2023-06-10T00:56:09","22,57","346,01"],
    [9093,"2023-06-10T00:58:06","23,67","342,94"],
    [9094,"2023-06-10T00:58:11","18,38","342,94"],
    [9095,"2023-06-10T01:00:08","23,24","348,41"],
    [9096,"2023-06-10T01:00:13","21,73","348,41"],
    [9097,"2023-06-10T01:02:08","21,22","346,96"],
    [9098,"2023-06-10T01:02:13","21,09","346,96"],
    [9099,"2023-06-10T01:04:14","21,03","349,65"],
    [9100,"2023-06-10T01:04:19","18,86","349,65"],
    [9101,"2023-06-10T01:06:15","21,47","342,78"],
    [9102,"2023-06-10T01:06:20","23,66","342,78"],
    [9103,"2023-06-10T01:08:17","21,56","341,77"],
    [9104,"2023-06-10T01:08:21","19,79","341,77"],
    [9105,"2023-06-10T01:10:18","20,65","346,36"],
    [9106,"2023-06-10T01:10:23","23,22","346,36"],
    [9107,"2023-06-10T01:12:18","23,97","341,2"],
    [9108,"2023-06-10T01:12:23","21,22","341,2"],
    [9109,"2023-06-10T01:14:20","21,62","344,04"],
    [9110,"2023-06-10T01:14:25","21,37","344,04"],
    [9111,"2023-06-10T01:16:21","20,8","349,13"],
    [9112,"2023-06-10T01:16:26","22,04","349,13"],
    [9113,"2023-06-10T01:18:23","24,41","340,09"],
    [9114,"2023-06-10T01:18:28","25,3","340,09"],
    [9115,"2023-06-10T01:20:25","20,08","354,98"],
    [9116,"2023-06-10T01:20:31","19,41","354,98"],
    [9117,"2023-06-10T01:22:27","20,41","342,47"],
    [9118,"2023-06-10T01:22:32","18,96","342,47"],
    [9119,"2023-06-10T01:24:28","20,13","347,41"],
    [9120,"2023-06-10T01:24:33","22,46","347,41"],
    [9121,"2023-06-10T01:26:28","21,13","342,87"],
    [9122,"2023-06-10T01:26:33","19,31","342,87"],
    [9123,"2023-06-10T01:28:29","23,69","345,01"],
    [9124,"2023-06-10T01:28:34","22,37","345,01"],
    [9125,"2023-06-10T01:30:30","22,59","343,08"],
    [9126,"2023-06-10T01:30:35","21,43","343,08"],
    [9127,"2023-06-10T01:32:31","23,27","346,1"],
    [9128,"2023-06-10T01:32:37","23,13","346,1"],
    [9129,"2023-06-10T01:34:34","21,71","344,32"],
    [9130,"2023-06-10T01:34:39","23,54","344,32"],
    [9131,"2023-06-10T01:36:40","23,58","351,72"],
    [9132,"2023-06-10T01:36:45","23,33","351,72"],
    [9133,"2023-06-10T01:38:42","24,58","341,69"],
    [9134,"2023-06-10T01:38:47","22,82","341,69"],
    [9135,"2023-06-10T01:40:43","24,35","343,68"],
    [9136,"2023-06-10T01:40:48","23,53","343,68"],
    [9137,"2023-06-10T01:42:49","23,48","341,17"],
    [9138,"2023-06-10T01:42:54","20,56","341,17"],
    [9139,"2023-06-10T01:44:51","23,68","345,19"],
    [9140,"2023-06-10T01:44:56","22,7","345,19"],
    [9141,"2023-06-10T01:46:54","22,62","349,59"],
    [9142,"2023-06-10T01:46:59","23,22","349,59"],
    [9143,"2023-06-10T01:48:58","26,92","341,25"],
    [9144,"2023-06-10T01:49:03","26,28","341,25"],
    [9145,"2023-06-10T01:51:00","26,77","346,48"],
    [9146,"2023-06-10T01:51:05","23,89","346,48"],
    [9147,"2023-06-10T01:53:00","28,33","343,03"],
    [9148,"2023-06-10T01:53:05","26,79","343,03"],
    [9149,"2023-06-10T01:55:01","22,69","340,83"],
    [9150,"2023-06-10T01:55:06","21,81","340,83"],
    [9151,"2023-06-10T01:57:03","26,82","342,5"],
    [9152,"2023-06-10T01:57:08","26,08","342,5"],
    [9153,"2023-06-10T01:59:04","23,02","346,27"],
    [9154,"2023-06-10T01:59:10","22,43","346,27"],
    [9155,"2023-06-10T02:01:09","25,87","341,7"],
    [9156,"2023-06-10T02:01:16","24,6","341,7"],
    [9157,"2023-06-10T02:03:11","22,27","343,4"],
    [9158,"2023-06-10T02:03:16","19,86","343,4"],
    [9159,"2023-06-10T02:05:11","27,02","339,87"],
    [9160,"2023-06-10T02:05:21","28,66","339,87"],
    [9161,"2023-06-10T02:05:26","30,98","339,87"],
    [9162,"2023-06-10T02:05:31","28,93","339,87"],
    [9163,"2023-06-10T02:06:11","22,7","339,87"],
    [9164,"2023-06-10T02:06:16","30,69","347,38"],
    [9165,"2023-06-10T02:06:21","26,38","346,09"],
    [9166,"2023-06-10T02:08:18","25,21","347,3"],
    [9167,"2023-06-10T02:08:24","25,46","347,3"],
    [9168,"2023-06-10T02:10:23","24,75","344,83"],
    [9169,"2023-06-10T02:10:28","24,36","344,48"],
    [9170,"2023-06-10T02:12:25","23,47","342,26"],
    [9171,"2023-06-10T02:12:30","24,06","340,86"],
    [9172,"2023-06-10T02:14:26","23,32","342,88"],
    [9173,"2023-06-10T02:14:31","23,26","336,57"],
    [9174,"2023-06-10T02:16:32","23,18","346,17"],
    [9175,"2023-06-10T02:16:38","22,12","346,17"],
    [9176,"2023-06-10T02:18:38","19,73","345,03"],
    [9177,"2023-06-10T02:18:43","18,95","345,03"],
    [9178,"2023-06-10T02:20:39","25,78","342,99"],
    [9179,"2023-06-10T02:20:44","26,25","342,99"],
    [9180,"2023-06-10T02:22:40","25,05","341,37"],
    [9181,"2023-06-10T02:22:45","27,92","341,37"],
    [9182,"2023-06-10T02:24:41","24,68","347,31"],
    [9183,"2023-06-10T02:24:46","25,26","347,31"],
    [9184,"2023-06-10T02:26:43","21,66","342,32"],
    [9185,"2023-06-10T02:26:48","20,02","342,32"],
    [9186,"2023-06-10T02:28:44","25,6","334,69"],
    [9187,"2023-06-10T02:28:49","22,07","334,69"],
    [9188,"2023-06-10T02:30:46","27,06","339,35"],
    [9189,"2023-06-10T02:30:51","26,52","339,35"],
    [9190,"2023-06-10T02:32:47","20,63","339,9"],
    [9191,"2023-06-10T02:32:52","20,26","340,36"],
    [9192,"2023-06-10T02:34:48","26,47","347,88"],
    [9193,"2023-06-10T02:34:53","23,65","339,22"],
    [9194,"2023-06-10T02:36:50","22,73","334,92"],
    [9195,"2023-06-10T02:36:55","22,25","344,49"],
    [9196,"2023-06-10T02:38:52","21,38","335,55"],
    [9197,"2023-06-10T02:38:57","22,66","337,94"],
    [9198,"2023-06-10T02:40:58","22,62","345,65"],
    [9199,"2023-06-10T02:41:03","22,5","345,65"],
    [9200,"2023-06-10T02:42:59","23,19","340,2"],
    [9201,"2023-06-10T02:43:04","20,42","340,2"],
    [9202,"2023-06-10T02:45:01","26,22","340,08"],
    [9203,"2023-06-10T02:45:06","26,15","341,22"],
    [9204,"2023-06-10T02:47:04","22,98","341,22"],
    [9205,"2023-06-10T02:47:10","23,09","342,11"],
    [9206,"2023-06-10T02:49:06","20,79","345,72"],
    [9207,"2023-06-10T02:49:11","20,76","338,71"],
    [9208,"2023-06-10T02:51:08","23,02","342,74"],
    [9209,"2023-06-10T02:51:13","20,98","338,27"],
    [9210,"2023-06-10T02:53:11","20,35","334,79"],
    [9211,"2023-06-10T02:53:16","22,52","334,79"],
    [9212,"2023-06-10T02:55:14","20,43","336,81"],
    [9213,"2023-06-10T02:55:19","19,78","336,81"],
    [9214,"2023-06-10T02:57:14","19,52","334,43"],
    [9215,"2023-06-10T02:57:19","18,88","334,43"],
    [9216,"2023-06-10T02:59:15","20,2","340,35"],
    [9217,"2023-06-10T02:59:20","20,31","340,35"],
    [9218,"2023-06-10T03:01:16","18,85","336,24"],
    [9219,"2023-06-10T03:01:21","19,97","336,24"],
    [9220,"2023-06-10T03:03:18","21,66","333,05"],
    [9221,"2023-06-10T03:03:23","20,62","333,05"],
    [9222,"2023-06-10T03:05:21","19,25","340,98"],
    [9223,"2023-06-10T03:05:26","17,42","340,98"],
    [9224,"2023-06-10T03:07:23","19,57","335,61"],
    [9225,"2023-06-10T03:07:28","19,65","335,61"],
    [9226,"2023-06-10T03:09:24","18,25","330,16"],
    [9227,"2023-06-10T03:09:29","18,12","330,16"],
    [9228,"2023-06-10T03:11:26","16,95","332,18"],
    [9229,"2023-06-10T03:11:32","18,85","332,18"],
    [9230,"2023-06-10T03:13:28","21,65","326,52"],
    [9231,"2023-06-10T03:13:33","19,9","326,52"],
    [9232,"2023-06-10T03:15:35","19,98","327,79"],
    [9233,"2023-06-10T03:15:40","21,08","327,79"],
    [9234,"2023-06-10T03:17:39","17,07","330,02"],
    [9235,"2023-06-10T03:17:44","17,43","330,02"],
    [9236,"2023-06-10T03:19:42","16,37","325,24"],
    [9237,"2023-06-10T03:19:47","19,76","325,24"],
    [9238,"2023-06-10T03:21:45","17,47","327,57"],
    [9239,"2023-06-10T03:21:50","21,48","327,57"],
    [9240,"2023-06-10T03:23:45","20,58","333,89"],
    [9241,"2023-06-10T03:23:50","18,37","333,89"],
    [9242,"2023-06-10T03:25:48","18,4","332,6"],
    [9243,"2023-06-10T03:25:53","16,19","332,6"],
    [9244,"2023-06-10T03:27:48","17,87","343,35"],
    [9245,"2023-06-10T03:27:53","18,48","343,35"],
    [9246,"2023-06-10T03:29:54","18,54","336,21"],
    [9247,"2023-06-10T03:29:59","19,83","336,21"],
    [9248,"2023-06-10T03:31:57","19,31","341,35"],
    [9249,"2023-06-10T03:32:02","18,55","341,35"],
    [9250,"2023-06-10T03:34:00","17,16","339,65"],
    [9251,"2023-06-10T03:34:05","20,03","339,65"],
    [9252,"2023-06-10T03:36:02","16,44","336,25"],
    [9253,"2023-06-10T03:36:07","18,7","336,25"],
    [9254,"2023-06-10T03:38:02","16,98","341,53"],
    [9255,"2023-06-10T03:38:07","18,27","341,53"],
    [9256,"2023-06-10T03:40:02","15,68","338,48"],
    [9257,"2023-06-10T03:40:08","17,08","338,48"],
    [9258,"2023-06-10T03:42:05","17,39","344,64"],
    [9259,"2023-06-10T03:42:10","19,61","344,64"],
    [9260,"2023-06-10T03:44:05","18,36","347,92"],
    [9261,"2023-06-10T03:44:10","18,94","347,92"],
    [9262,"2023-06-10T03:46:11","18,96","346,51"],
    [9263,"2023-06-10T03:46:16","16,78","346,51"],
    [9264,"2023-06-10T03:48:12","16,38","340,45"],
    [9265,"2023-06-10T03:48:17","18,06","340,45"],
    [9266,"2023-06-10T03:50:13","17,96","336,89"],
    [9267,"2023-06-10T03:50:18","15,98","336,89"],
    [9268,"2023-06-10T03:52:15","17,17","338,42"],
    [9269,"2023-06-10T03:52:20","17,55","338,42"],
    [9270,"2023-06-10T03:54:16","15,94","343,32"],
    [9271,"2023-06-10T03:54:21","13,69","343,32"],
    [9272,"2023-06-10T03:56:18","15,15","344,61"],
    [9273,"2023-06-10T03:56:23","14,42","344,61"],
    [9274,"2023-06-10T03:58:14","14,57","337,87"],
    [9275,"2023-06-10T03:58:24","15,16","337,87"],
    [9276,"2023-06-10T04:00:20","14,75","341,39"],
    [9277,"2023-06-10T04:00:25","14,22","341,39"],
    [9278,"2023-06-10T04:02:21","13,86","333,02"],
    [9279,"2023-06-10T04:02:26","12,48","333,02"],
    [9280,"2023-06-10T04:04:21","15,39","326,58"],
    [9281,"2023-06-10T04:04:26","13,42","326,58"],
    [9282,"2023-06-10T04:06:22","16,02","322,81"],
    [9283,"2023-06-10T04:06:27","14,07","322,81"],
    [9284,"2023-06-10T04:08:23","18,61","332,01"],
    [9285,"2023-06-10T04:08:30","18,17","332,01"],
    [9286,"2023-06-10T04:10:26","17,19","342,06"],
    [9287,"2023-06-10T04:10:31","17,46","342,06"],
    [9288,"2023-06-10T04:12:28","22,5","331,18"],
    [9289,"2023-06-10T04:12:34","21,89","331,18"],
    [9290,"2023-06-10T04:14:33","25,13","329,16"],
    [9291,"2023-06-10T04:14:38","26,33","329,16"],
    [9292,"2023-06-10T04:16:33","23,6","327,74"],
    [9293,"2023-06-10T04:16:38","22,93","327,74"],
    [9294,"2023-06-10T04:18:36","18,8","318,1"],
    [9295,"2023-06-10T04:18:41","19,1","318,1"],
    [9296,"2023-06-10T04:20:39","21,84","315,75"],
    [9297,"2023-06-10T04:20:44","20,16","315,75"],
    [9298,"2023-06-10T04:22:40","25,79","324,75"],
    [9299,"2023-06-10T04:22:45","27,21","324,75"],
    [9300,"2023-06-10T04:24:43","24,83","320,44"],
    [9301,"2023-06-10T04:24:48","23,37","320,44"],
    [9302,"2023-06-10T04:26:43","21,51","323,18"],
    [9303,"2023-06-10T04:26:48","23,71","323,18"],
    [9304,"2023-06-10T04:28:44","23,07","331,26"],
    [9305,"2023-06-10T04:28:49","23,82","331,26"],
    [9306,"2023-06-10T04:30:46","22,56","330,23"],
    [9307,"2023-06-10T04:30:51","23,52","330,23"],
    [9308,"2023-06-10T04:32:48","21,89","325,01"],
    [9309,"2023-06-10T04:32:53","25,59","325,01"],
    [9310,"2023-06-10T04:34:50","22,07","327,71"],
    [9311,"2023-06-10T04:34:55","21,08","327,71"],
    [9312,"2023-06-10T04:36:52","24,28","334,33"],
    [9313,"2023-06-10T04:36:58","23,02","334,33"],
    [9314,"2023-06-10T04:38:53","21,1","324,03"],
    [9315,"2023-06-10T04:38:58","21,01","324,03"],
    [9316,"2023-06-10T04:40:54","19,11","328,77"],
    [9317,"2023-06-10T04:40:59","18,38","328,77"],
    [9318,"2023-06-10T04:42:58","19,5","321,63"],
    [9319,"2023-06-10T04:43:03","23,24","321,63"],
    [9320,"2023-06-10T04:44:59","17,94","316,75"],
    [9321,"2023-06-10T04:45:04","19,44","316,75"],
    [9322,"2023-06-10T04:47:00","18,1","315,24"],
    [9323,"2023-06-10T04:47:05","18,8","315,24"],
    [9324,"2023-06-10T04:49:01","18,28","316,44"],
    [9325,"2023-06-10T04:49:06","19,49","316,44"],
    [9326,"2023-06-10T04:51:04","18,34","311,07"],
    [9327,"2023-06-10T04:51:09","18,75","311,07"],
    [9328,"2023-06-10T04:53:13","18,67","312,28"],
    [9329,"2023-06-10T04:53:19","16,79","312,28"],
    [9330,"2023-06-10T04:55:15","16,02","309,88"],
    [9331,"2023-06-10T04:55:20","14,55","309,88"],
    [9332,"2023-06-10T04:57:16","17,14","314,21"],
    [9333,"2023-06-10T04:57:22","16,17","314,21"],
    [9334,"2023-06-10T04:59:18","15,3","312,52"],
    [9335,"2023-06-10T04:59:23","14,33","312,52"],
    [9336,"2023-06-10T05:01:21","14,56","317,24"],
    [9337,"2023-06-10T05:01:26","12,88","317,24"],
    [9338,"2023-06-10T05:03:22","14,8","321,99"],
    [9339,"2023-06-10T05:03:27","15,08","321,99"],
    [9340,"2023-06-10T05:05:24","14,56","314,5"],
    [9341,"2023-06-10T05:05:29","14,39","314,5"],
    [9342,"2023-06-10T05:07:25","14,53","312,2"],
    [9343,"2023-06-10T05:07:30","14,63","312,2"],
    [9344,"2023-06-10T05:09:26","16,67","318,47"],
    [9345,"2023-06-10T05:09:31","15,9","318,47"],
    [9346,"2023-06-10T05:11:27","14,88","317,01"],
    [9347,"2023-06-10T05:11:33","13,57","317,01"],
    [9348,"2023-06-10T05:13:31","13,97","319,13"],
    [9349,"2023-06-10T05:13:36","15,41","319,13"],
    [9350,"2023-06-10T05:15:36","14,03","314,47"],
    [9351,"2023-06-10T05:15:41","13,68","314,47"],
    [9352,"2023-06-10T05:17:40","13,97","322,71"],
    [9353,"2023-06-10T05:17:45","14,38","322,71"],
    [9354,"2023-06-10T05:19:41","14,97","317,6"],
    [9355,"2023-06-10T05:19:47","13,19","317,6"],
    [9356,"2023-06-10T05:21:46","15,58","316,04"],
    [9357,"2023-06-10T05:21:51","13,01","316,04"],
    [9358,"2023-06-10T05:23:47","17,66","300,44"],
    [9359,"2023-06-10T05:23:52","17,88","300,44"],
    [9360,"2023-06-10T05:25:49","15,7","313,53"],
    [9361,"2023-06-10T05:25:54","15,59","313,53"],
    [9362,"2023-06-10T05:27:52","17,16","320,67"],
    [9363,"2023-06-10T05:27:57","16,6","320,67"],
    [9364,"2023-06-10T05:29:53","20,1","306,76"],
    [9365,"2023-06-10T05:29:58","18,65","306,76"],
    [9366,"2023-06-10T05:31:56","20,2","313,92"],
    [9367,"2023-06-10T05:32:01","18,34","313,92"],
    [9368,"2023-06-10T05:34:01","18,42","319,52"],
    [9369,"2023-06-10T05:34:06","18,86","319,52"],
    [9370,"2023-06-10T05:36:02","17,89","317,31"],
    [9371,"2023-06-10T05:36:07","18,19","317,31"],
    [9372,"2023-06-10T05:38:06","19,66","314,84"],
    [9373,"2023-06-10T05:38:11","19,73","314,84"],
    [9374,"2023-06-10T05:40:11","16,78","316,3"],
    [9375,"2023-06-10T05:40:21","15,58","316,3"],
    [9376,"2023-06-10T05:42:17","18,81","318,73"],
    [9377,"2023-06-10T05:42:22","20,15","318,73"],
    [9378,"2023-06-10T05:44:18","19,45","316,05"],
    [9379,"2023-06-10T05:44:23","21,76","316,05"],
    [9380,"2023-06-10T05:46:21","18,53","319,51"],
    [9381,"2023-06-10T05:46:26","18,27","319,51"],
    [9382,"2023-06-10T05:48:24","22,07","323,21"],
    [9383,"2023-06-10T05:48:28","22,39","323,21"],
    [9384,"2023-06-10T05:50:23","17,71","317,63"],
    [9385,"2023-06-10T05:50:29","17,45","317,63"],
    [9386,"2023-06-10T05:52:26","23,28","316,6"],
    [9387,"2023-06-10T05:52:31","23,9","316,6"],
    [9388,"2023-06-10T05:54:27","18,52","323,93"],
    [9389,"2023-06-10T05:54:32","16,82","323,93"],
    [9390,"2023-06-10T05:56:28","19,31","319,26"],
    [9391,"2023-06-10T05:56:33","19,97","319,26"],
    [9392,"2023-06-10T05:58:29","20,6","321,17"],
    [9393,"2023-06-10T05:58:34","19,65","321,17"],
    [9394,"2023-06-10T06:00:30","21,87","324,09"],
    [9395,"2023-06-10T06:00:35","22,27","324,09"],
    [9396,"2023-06-10T06:02:32","22,04","326,56"],
    [9397,"2023-06-10T06:02:37","19,99","326,56"],
    [9398,"2023-06-10T06:04:33","20,31","321,55"],
    [9399,"2023-06-10T06:04:38","22,64","321,55"],
    [9400,"2023-06-10T06:06:38","21,02","313,21"],
    [9401,"2023-06-10T06:06:43","25,32","313,21"],
    [9402,"2023-06-10T06:08:39","20,72","318,83"],
    [9403,"2023-06-10T06:08:44","20,55","318,83"],
    [9404,"2023-06-10T06:10:40","18,46","320,6"],
    [9405,"2023-06-10T06:10:46","19,31","320,6"],
    [9406,"2023-06-10T06:12:41","21,44","326,17"],
    [9407,"2023-06-10T06:12:46","19,72","326,17"],
    [9408,"2023-06-10T06:14:44","22,3","321,9"],
    [9409,"2023-06-10T06:14:49","22,77","321,9"],
    [9410,"2023-06-10T06:16:45","18,6","326,56"],
    [9411,"2023-06-10T06:16:50","19,45","326,56"],
    [9412,"2023-06-10T06:18:46","22,27","317,78"],
    [9413,"2023-06-10T06:18:51","21,84","317,78"],
    [9414,"2023-06-10T06:20:48","21,69","321,68"],
    [9415,"2023-06-10T06:20:53","18,28","321,68"],
    [9416,"2023-06-10T06:22:50","21,91","312,77"],
    [9417,"2023-06-10T06:22:55","24,5","312,77"],
    [9418,"2023-06-10T06:24:51","19,83","313,93"],
    [9419,"2023-06-10T06:24:56","21,48","313,93"],
    [9420,"2023-06-10T06:26:52","20,56","318,4"],
    [9421,"2023-06-10T06:26:57","22,65","318,4"],
    [9422,"2023-06-10T06:28:53","19,8","322,34"],
    [9423,"2023-06-10T06:28:59","19,26","322,34"],
    [9424,"2023-06-10T06:30:54","19,84","324,76"],
    [9425,"2023-06-10T06:30:59","17,98","324,76"],
    [9426,"2023-06-10T06:32:55","19,98","321,36"],
    [9427,"2023-06-10T06:33:00","19,97","321,36"],
    [9428,"2023-06-10T06:34:56","19,39","313,67"],
    [9429,"2023-06-10T06:35:01","17,53","313,67"],
    [9430,"2023-06-10T06:36:57","17,24","320,19"],
    [9431,"2023-06-10T06:37:02","20,94","320,19"],
    [9432,"2023-06-10T06:38:58","21,23","318,62"],
    [9433,"2023-06-10T06:39:03","19,35","318,62"],
    [9434,"2023-06-10T06:41:02","20,12","317,16"],
    [9435,"2023-06-10T06:41:07","18,56","317,16"],
    [9436,"2023-06-10T06:43:02","19,16","320,09"],
    [9437,"2023-06-10T06:43:08","21,97","320,09"],
    [9438,"2023-06-10T06:45:05","19,4","315,53"],
    [9439,"2023-06-10T06:45:10","19,36","315,53"],
    [9440,"2023-06-10T06:47:10","19,39","317,69"],
    [9441,"2023-06-10T06:47:15","18,97","317,69"],
    [9442,"2023-06-10T06:49:11","18,85","322,13"],
    [9443,"2023-06-10T06:49:16","17,37","322,13"],
    [9444,"2023-06-10T06:51:12","19,46","319,29"],
    [9445,"2023-06-10T06:51:17","19,2","319,29"],
    [9446,"2023-06-10T06:53:14","21,34","322,12"],
    [9447,"2023-06-10T06:53:19","20,9","322,12"],
    [9448,"2023-06-10T06:55:18","16,33","320,09"],
    [9449,"2023-06-10T06:55:23","15,44","320,09"],
    [9450,"2023-06-10T06:57:19","19,17","323,74"],
    [9451,"2023-06-10T06:57:24","18,69","323,74"],
    [9452,"2023-06-10T06:59:21","20,29","316,31"],
    [9453,"2023-06-10T06:59:26","19,25","316,31"],
    [9454,"2023-06-10T07:01:28","19,24","318,86"],
    [9455,"2023-06-10T07:01:33","18,2","318,86"],
    [9456,"2023-06-10T07:03:32","16,81","315,35"],
    [9457,"2023-06-10T07:03:37","16,12","315,35"],
    [9458,"2023-06-10T07:05:33","15,71","321,74"],
    [9459,"2023-06-10T07:05:38","17,96","321,74"],
    [9460,"2023-06-10T07:07:36","17,22","312,83"],
    [9461,"2023-06-10T07:07:41","17,07","312,83"],
    [9462,"2023-06-10T07:09:37","19,08","318,74"],
    [9463,"2023-06-10T07:09:42","17,89","318,74"],
    [9464,"2023-06-10T07:11:38","16,4","314,54"],
    [9465,"2023-06-10T07:11:43","16,89","314,54"],
    [9466,"2023-06-10T07:13:39","16,32","321,88"],
    [9467,"2023-06-10T07:13:45","15,43","321,88"],
    [9468,"2023-06-10T07:15:46","15,49","316,07"],
    [9469,"2023-06-10T07:15:51","15,54","316,07"],
    [9470,"2023-06-10T07:17:48","16,84","319,43"],
    [9471,"2023-06-10T07:17:53","15,75","319,43"],
    [9472,"2023-06-10T07:19:48","16,97","317,12"],
    [9473,"2023-06-10T07:19:53","17,86","317,12"],
    [9474,"2023-06-10T07:21:51","18,01","315,87"],
    [9475,"2023-06-10T07:21:56","16,17","315,87"],
    [9476,"2023-06-10T07:23:52","17,36","321,93"],
    [9477,"2023-06-10T07:23:57","18,47","321,93"],
    [9478,"2023-06-10T07:25:52","14,96","325,31"],
    [9479,"2023-06-10T07:25:57","16,26","325,31"],
    [9480,"2023-06-10T07:27:53","16,08","323,64"],
    [9481,"2023-06-10T07:27:58","16,97","323,64"],
    [9482,"2023-06-10T07:29:54","16,96","329,05"],
    [9483,"2023-06-10T07:29:59","16,19","329,05"],
    [9484,"2023-06-10T07:31:55","15,74","321,01"],
    [9485,"2023-06-10T07:32:00","13,97","321,01"],
    [9486,"2023-06-10T07:33:56","16,18","319,19"],
    [9487,"2023-06-10T07:34:01","14,44","319,19"],
    [9488,"2023-06-10T07:35:56","14,6","329,72"],
    [9489,"2023-06-10T07:36:02","13,91","329,72"],
    [9490,"2023-06-10T07:38:00","15,58","312,99"],
    [9491,"2023-06-10T07:38:05","15,89","312,99"],
    [9492,"2023-06-10T07:40:01","16,34","319,84"],
    [9493,"2023-06-10T07:40:06","15,51","319,84"],
    [9494,"2023-06-10T07:42:02","16,19","313,54"],
    [9495,"2023-06-10T07:42:07","14,64","313,54"],
    [9496,"2023-06-10T07:44:03","17,45","320,98"],
    [9497,"2023-06-10T07:44:08","18,99","320,98"],
    [9498,"2023-06-10T07:46:03","16,75","323,72"],
    [9499,"2023-06-10T07:46:09","15,45","323,72"],
    [9500,"2023-06-10T07:48:06","17,22","328,97"],
    [9501,"2023-06-10T07:48:11","18,53","328,97"],
    [9502,"2023-06-10T07:50:11","14,77","315,07"],
    [9503,"2023-06-10T07:50:16","14,44","315,07"],
    [9504,"2023-06-10T07:52:13","16,7","336,24"],
    [9505,"2023-06-10T07:52:18","16,28","336,24"],
    [9506,"2023-06-10T07:54:14","14,83","321,86"],
    [9507,"2023-06-10T07:54:18","15,08","321,86"],
    [9508,"2023-06-10T07:56:16","13,39","331,91"],
    [9509,"2023-06-10T07:56:21","12,67","331,91"],
    [9510,"2023-06-10T07:58:17","13,44","327,56"],
    [9511,"2023-06-10T07:58:22","14,62","327,56"],
    [9512,"2023-06-10T08:00:19","14,27","331,73"],
    [9513,"2023-06-10T08:00:23","14,23","331,73"],
    [9514,"2023-06-10T08:02:20","12,49","333,05"],
    [9515,"2023-06-10T08:02:25","12","333,05"],
    [9516,"2023-06-10T08:04:21","12,95","331,15"],
    [9517,"2023-06-10T08:04:26","14,49","331,15"],
    [9518,"2023-06-10T08:06:22","15,69","332,33"],
    [9519,"2023-06-10T08:06:27","13,68","332,33"],
    [9520,"2023-06-10T08:08:25","16,76","323,26"],
    [9521,"2023-06-10T08:08:29","16,68","323,26"],
    [9522,"2023-06-10T08:10:28","12,79","330,75"],
    [9523,"2023-06-10T08:10:34","13,07","330,75"],
    [9524,"2023-06-10T08:12:33","15,31","327,49"],
    [9525,"2023-06-10T08:12:38","13,69","327,49"],
    [9526,"2023-06-10T08:14:34","14,77","320,78"],
    [9527,"2023-06-10T08:14:40","18,31","320,78"],
    [9528,"2023-06-10T08:16:37","16,02","317,99"],
    [9529,"2023-06-10T08:16:42","17,34","317,99"],
    [9530,"2023-06-10T08:18:41","16,02","318,12"],
    [9531,"2023-06-10T08:18:48","16,69","318,12"],
    [9532,"2023-06-10T08:20:47","14,81","322,21"],
    [9533,"2023-06-10T08:20:50","15,8","322,45"],
    [9534,"2023-06-10T08:22:50","15,39","319,57"],
    [9535,"2023-06-10T08:22:55","16,22","318,11"],
    [9536,"2023-06-10T08:24:54","17,45","318,11"],
    [9537,"2023-06-10T08:24:59","18,37","318,78"],
    [9538,"2023-06-10T08:26:59","14,14","316,95"],
    [9539,"2023-06-10T08:27:05","13,3","316,95"],
    [9540,"2023-06-10T08:29:02","21,12","314,87"],
    [9541,"2023-06-10T08:29:06","17,32","314,87"],
    [9542,"2023-06-10T08:31:04","16,84","320,64"],
    [9543,"2023-06-10T08:31:12","16,39","320,64"],
    [9544,"2023-06-10T08:33:08","16,89","315,29"],
    [9545,"2023-06-10T08:33:13","18,97","318,61"],
    [9546,"2023-06-10T08:35:10","19,04","316,71"],
    [9547,"2023-06-10T08:35:16","20,2","316,71"],
    [9548,"2023-06-10T08:37:14","16,43","314,71"],
    [9549,"2023-06-10T08:37:19","15,78","314,71"],
    [9550,"2023-06-10T08:39:18","16,62","315,97"],
    [9551,"2023-06-10T08:39:23","17,37","315,97"],
    [9552,"2023-06-10T08:41:23","18,78","308,5"],
    [9553,"2023-06-10T08:41:28","16,07","308,5"],
    [9554,"2023-06-10T08:43:27","16,78","320,48"],
    [9555,"2023-06-10T08:43:31","15,37","320,48"],
    [9556,"2023-06-10T08:45:30","17,94","311,25"],
    [9557,"2023-06-10T08:45:36","17,55","311,25"],
    [9558,"2023-06-10T08:47:35","18,05","303,37"],
    [9559,"2023-06-10T08:47:40","16,05","303,37"],
    [9560,"2023-06-10T08:49:39","17,08","310,89"],
    [9561,"2023-06-10T08:49:46","17,22","310,89"],
    [9562,"2023-06-10T08:51:38","14,94","307,21"],
    [9563,"2023-06-10T08:51:49","16,09","307,21"],
    [9564,"2023-06-10T08:53:44","15,43","304,34"],
    [9565,"2023-06-10T08:53:50","15,87","304,34"],
    [9566,"2023-06-10T08:55:40","17,33","306,91"],
    [9567,"2023-06-10T08:55:52","17,56","306,91"],
    [9568,"2023-06-10T08:57:51","16,06","303,46"],
    [9569,"2023-06-10T08:57:53","14,91","303,46"],
    [9570,"2023-06-10T08:59:50","16,43","302,12"],
    [9571,"2023-06-10T08:59:55","14,52","302,12"],
    [9572,"2023-06-10T09:01:52","16,95","310,67"],
    [9573,"2023-06-10T09:01:57","16,65","310,67"],
    [9574,"2023-06-10T09:03:52","15,23","300,91"],
    [9575,"2023-06-10T09:03:57","16,35","300,91"],
    [9576,"2023-06-10T09:05:56","13,87","310,17"],
    [9577,"2023-06-10T09:06:01","14,58","310,17"],
    [9578,"2023-06-10T09:07:58","17,85","306,07"],
    [9579,"2023-06-10T09:08:03","15,58","306,07"],
    [9580,"2023-06-10T09:10:01","13,77","303,62"],
    [9581,"2023-06-10T09:10:06","15,46","303,62"],
    [9582,"2023-06-10T09:12:03","15,23","307,44"],
    [9583,"2023-06-10T09:12:07","14,91","307,44"],
    [9584,"2023-06-10T09:14:04","14,61","303,42"],
    [9585,"2023-06-10T09:14:09","13,48","303,42"],
    [9586,"2023-06-10T09:16:05","14,16","301,54"],
    [9587,"2023-06-10T09:16:10","14,71","301,54"],
    [9588,"2023-06-10T09:18:09","16,95","307,57"],
    [9589,"2023-06-10T09:18:14","15,84","307,57"],
    [9590,"2023-06-10T09:20:12","15,5","303,85"],
    [9591,"2023-06-10T09:20:17","15,49","303,85"],
    [9592,"2023-06-10T09:22:14","12,73","306,64"],
    [9593,"2023-06-10T09:22:19","15,28","306,64"],
    [9594,"2023-06-10T09:24:14","12,97","303,9"],
    [9595,"2023-06-10T09:24:19","12,81","303,9"],
    [9596,"2023-06-10T09:26:15","15,74","301,17"],
    [9597,"2023-06-10T09:26:20","15,66","301,17"],
    [9598,"2023-06-10T09:28:15","12,79","308,43"],
    [9599,"2023-06-10T09:28:21","13,67","308,43"],
    [9600,"2023-06-10T09:30:17","15,14","311,62"],
    [9601,"2023-06-10T09:30:22","13,97","311,62"],
    [9602,"2023-06-10T09:32:20","17,96","301,63"],
    [9603,"2023-06-10T09:32:25","17,85","301,63"],
    [9604,"2023-06-10T09:34:24","18,17","310,61"],
    [9605,"2023-06-10T09:34:29","18,33","310,61"],
    [9606,"2023-06-10T09:36:24","14,09","304,64"],
    [9607,"2023-06-10T09:36:29","14,35","304,64"],
    [9608,"2023-06-10T09:38:25","13,58","301,13"],
    [9609,"2023-06-10T09:38:31","13,93","301,13"],
    [9610,"2023-06-10T09:40:27","14,56","307,9"],
    [9611,"2023-06-10T09:40:32","13,72","307,9"],
    [9612,"2023-06-10T09:42:27","12,95","302,87"],
    [9613,"2023-06-10T09:42:32","13,14","302,87"],
    [9614,"2023-06-10T09:44:27","18,55","305,93"],
    [9615,"2023-06-10T09:44:32","16,59","305,93"],
    [9616,"2023-06-10T09:46:28","17,97","304,74"],
    [9617,"2023-06-10T09:46:33","18,32","304,74"],
    [9618,"2023-06-10T09:48:29","16,42","306,88"],
    [9619,"2023-06-10T09:48:34","16,46","306,88"],
    [9620,"2023-06-10T09:50:30","14,14","295,35"],
    [9621,"2023-06-10T09:50:35","15,83","295,35"],
    [9622,"2023-06-10T09:52:30","15,01","299,48"],
    [9623,"2023-06-10T09:52:36","14,74","299,48"],
    [9624,"2023-06-10T09:54:32","16,23","301,1"],
    [9625,"2023-06-10T09:54:37","16,16","301,1"],
    [9626,"2023-06-10T09:56:34","15,56","298,15"],
    [9627,"2023-06-10T09:56:39","16,04","298,15"],
    [9628,"2023-06-10T09:58:35","16,95","294,61"],
    [9629,"2023-06-10T09:58:40","16,21","294,61"],
    [9630,"2023-06-10T10:00:35","15,28","290,86"],
    [9631,"2023-06-10T10:00:40","14,8","290,86"],
    [9632,"2023-06-10T10:02:39","14,16","293,84"],
    [9633,"2023-06-10T10:02:44","14,92","293,84"],
    [9634,"2023-06-10T10:04:40","13,8","296,39"],
    [9635,"2023-06-10T10:04:45","14,5","296,39"],
    [9636,"2023-06-10T10:06:40","14,08","300,09"],
    [9637,"2023-06-10T10:06:46","16,92","300,09"],
    [9638,"2023-06-10T10:08:36","14,46","295,62"],
    [9639,"2023-06-10T10:08:51","15,21","295,62"],
    [9640,"2023-06-10T10:10:48","15,51","298,74"],
    [9641,"2023-06-10T10:10:58","15,37","298,74"],
    [9642,"2023-06-10T10:12:55","14,04","303,43"],
    [9643,"2023-06-10T10:13:00","14,66","303,43"],
    [9644,"2023-06-10T10:14:56","14,65","301,99"],
    [9645,"2023-06-10T10:15:01","14,15","301,99"],
    [9646,"2023-06-10T10:17:01","13,37","299,79"],
    [9647,"2023-06-10T10:17:06","12,69","299,79"],
    [9648,"2023-06-10T10:19:01","14,1","310,68"],
    [9649,"2023-06-10T10:19:06","13,7","310,68"],
    [9650,"2023-06-10T10:21:01","15,08","300,54"],
    [9651,"2023-06-10T10:21:06","15,29","300,54"],
    [9652,"2023-06-10T10:23:05","14,02","302,74"],
    [9653,"2023-06-10T10:23:10","12,65","302,74"],
    [9654,"2023-06-10T10:25:06","12,88","308,79"],
    [9655,"2023-06-10T10:25:11","13,11","308,79"],
    [9656,"2023-06-10T10:27:07","15,37","305,09"],
    [9657,"2023-06-10T10:27:12","13,58","305,09"],
    [9658,"2023-06-10T10:29:08","16,23","302,4"],
    [9659,"2023-06-10T10:29:13","15,78","302,4"],
    [9660,"2023-06-10T10:31:11","16,4","299,01"],
    [9661,"2023-06-10T10:31:16","16,07","299,01"],
    [9662,"2023-06-10T10:33:13","16,56","297,4"],
    [9663,"2023-06-10T10:33:18","17,58","297,4"],
    [9664,"2023-06-10T10:35:16","16,84","295,62"],
    [9665,"2023-06-10T10:35:21","17,14","295,62"],
    [9666,"2023-06-10T10:37:17","16,14","297,01"],
    [9667,"2023-06-10T10:37:22","15,23","297,01"],
    [9668,"2023-06-10T10:39:17","13,81","295,13"],
    [9669,"2023-06-10T10:39:22","13,98","295,13"],
    [9670,"2023-06-10T10:41:18","14,7","297,12"],
    [9671,"2023-06-10T10:41:23","14,29","297,12"],
    [9672,"2023-06-10T10:43:25","14,25","295,41"],
    [9673,"2023-06-10T10:43:30","13,53","295,41"],
    [9674,"2023-06-10T10:45:31","13,59","296,69"],
    [9675,"2023-06-10T10:45:36","14,47","296,69"],
    [9676,"2023-06-10T10:47:37","14,39","282,47"],
    [9677,"2023-06-10T10:47:42","14,25","282,47"],
    [9678,"2023-06-10T10:49:38","13,15","296,11"],
    [9679,"2023-06-10T10:49:43","13,59","296,11"],
    [9680,"2023-06-10T10:51:39","12,95","294,19"],
    [9681,"2023-06-10T10:51:44","12,55","294,19"],
    [9682,"2023-06-10T10:53:43","13,51","296,63"],
    [9683,"2023-06-10T10:53:48","13,08","296,63"],
    [9684,"2023-06-10T10:55:44","14,27","294,32"],
    [9685,"2023-06-10T10:55:49","13,7","294,32"],
    [9686,"2023-06-10T10:57:45","13,43","297,26"],
    [9687,"2023-06-10T10:57:50","13,23","297,26"],
    [9688,"2023-06-10T10:59:46","14,34","305,3"],
    [9689,"2023-06-10T10:59:52","12,27","305,3"],
    [9690,"2023-06-10T11:01:48","13,98","296,51"],
    [9691,"2023-06-10T11:01:53","13,34","296,51"],
    [9692,"2023-06-10T11:03:49","10,41","290,42"],
    [9693,"2023-06-10T11:03:54","10,72","290,42"],
    [9694,"2023-06-10T11:05:50","14,25","296,8"],
    [9695,"2023-06-10T11:05:55","13,28","296,8"],
    [9696,"2023-06-10T11:07:52","14,76","288,11"],
    [9697,"2023-06-10T11:07:57","14,01","288,11"],
    [9698,"2023-06-10T11:09:53","16,27","296,73"],
    [9699,"2023-06-10T11:09:58","15,89","296,73"],
    [9700,"2023-06-10T11:11:55","13,89","298,26"],
    [9701,"2023-06-10T11:11:59","14,56","298,26"],
    [9702,"2023-06-10T11:13:56","15,46","301,8"],
    [9703,"2023-06-10T11:14:01","16,9","301,8"],
    [9704,"2023-06-10T11:15:58","15,15","283,93"],
    [9705,"2023-06-10T11:16:03","16,05","283,93"],
    [9706,"2023-06-10T11:17:58","13,89","288,15"],
    [9707,"2023-06-10T11:18:03","13,26","288,15"],
    [9708,"2023-06-10T11:19:59","12,61","296,6"],
    [9709,"2023-06-10T11:20:04","12,7","296,6"],
    [9710,"2023-06-10T11:21:59","13,01","301,8"],
    [9711,"2023-06-10T11:22:04","13,5","301,8"],
    [9712,"2023-06-10T11:24:06","13,54","297,5"],
    [9713,"2023-06-10T11:24:11","13,14","297,5"],
    [9714,"2023-06-10T11:26:08","11,73","289,72"],
    [9715,"2023-06-10T11:26:13","10,68","289,72"],
    [9716,"2023-06-10T11:28:13","14,41","291,1"],
    [9717,"2023-06-10T11:28:18","14,19","291,1"],
    [9718,"2023-06-10T11:30:12","11,88","301,39"],
    [9719,"2023-06-10T11:30:18","11,54","301,39"],
    [9720,"2023-06-10T11:32:14","11,47","288,24"],
    [9721,"2023-06-10T11:32:19","11,72","288,24"],
    [9722,"2023-06-10T11:34:16","11,54","286,59"],
    [9723,"2023-06-10T11:34:21","11,22","286,59"],
    [9724,"2023-06-10T11:36:23","11,14","302,12"],
    [9725,"2023-06-10T11:36:28","12,26","302,12"],
    [9726,"2023-06-10T11:38:24","12,9","287,17"],
    [9727,"2023-06-10T11:38:29","12,83","287,17"],
    [9728,"2023-06-10T11:40:24","13,79","294,89"],
    [9729,"2023-06-10T11:40:29","12,09","294,89"],
    [9730,"2023-06-10T11:42:26","8,94","298,35"],
    [9731,"2023-06-10T11:42:32","9,91","298,35"],
    [9732,"2023-06-10T11:44:27","10,47","289,54"],
    [9733,"2023-06-10T11:44:32","10,38","289,54"],
    [9734,"2023-06-10T11:46:28","12,1","285,08"],
    [9735,"2023-06-10T11:46:33","11,44","285,08"],
    [9736,"2023-06-10T11:48:34","11,52","276,77"],
    [9737,"2023-06-10T11:48:39","12,08","276,77"],
    [9738,"2023-06-10T11:50:37","11,45","272,77"],
    [9739,"2023-06-10T11:50:43","10,48","272,77"],
    [9740,"2023-06-10T11:52:41","14,59","263,7"],
    [9741,"2023-06-10T11:52:46","15,58","263,7"],
    [9742,"2023-06-10T11:54:43","14,99","269,88"],
    [9743,"2023-06-10T11:54:48","17,39","269,88"],
    [9744,"2023-06-10T11:56:45","12,67","276,1"],
    [9745,"2023-06-10T11:56:51","12,36","276,1"],
    [9746,"2023-06-10T11:58:54","12,45","286,6"],
    [9747,"2023-06-10T11:58:59","13,4","286,6"],
    [9748,"2023-06-10T12:00:56","10,43","272,82"],
    [9749,"2023-06-10T12:01:02","11,93","272,82"],
    [9750,"2023-06-10T12:03:01","11,97","279,27"],
    [9751,"2023-06-10T12:03:06","11,32","279,27"],
    [9752,"2023-06-10T12:05:02","14,43","278,16"],
    [9753,"2023-06-10T12:05:07","14,95","278,16"],
    [9754,"2023-06-10T12:07:05","12,87","273,44"],
    [9755,"2023-06-10T12:07:10","12,63","273,44"],
    [9756,"2023-06-10T12:09:02","12,55","278,11"],
    [9757,"2023-06-10T12:09:10","11,75","278,11"],
    [9758,"2023-06-10T12:11:09","12,32","276,95"],
    [9759,"2023-06-10T12:11:14","12,58","276,95"],
    [9760,"2023-06-10T12:13:16","12,52","258,75"],
    [9761,"2023-06-10T12:13:21","12,16","258,75"],
    [9762,"2023-06-10T12:15:16","12,58","265,21"],
    [9763,"2023-06-10T12:15:21","13","265,21"],
    [9764,"2023-06-10T12:17:18","12,03","268,53"],
    [9765,"2023-06-10T12:17:23","12,18","268,53"],
    [9766,"2023-06-10T12:19:18","11,18","258,08"],
    [9767,"2023-06-10T12:19:23","11,61","258,08"],
    [9768,"2023-06-10T12:21:19","12,25","256,4"],
    [9769,"2023-06-10T12:21:24","12,65","256,4"],
    [9770,"2023-06-10T12:23:20","15,14","259,52"],
    [9771,"2023-06-10T12:23:25","13,49","259,52"],
    [9772,"2023-06-10T12:25:23","12,14","256,2"],
    [9773,"2023-06-10T12:25:28","11,9","256,2"],
    [9774,"2023-06-10T12:27:24","10,09","248,11"],
    [9775,"2023-06-10T12:27:29","12,5","248,11"],
    [9776,"2023-06-10T12:29:26","10,3","251,39"],
    [9777,"2023-06-10T12:29:33","10,56","251,39"],
    [9778,"2023-06-10T12:31:34","10,64","255,89"],
    [9779,"2023-06-10T12:31:39","11,14","255,89"],
    [9780,"2023-06-10T12:33:36","12,12","253,62"],
    [9781,"2023-06-10T12:33:41","13,29","253,62"],
    [9782,"2023-06-10T12:35:40","15,73","249,69"],
    [9783,"2023-06-10T12:35:45","14,65","249,69"],
    [9784,"2023-06-10T12:37:42","13,38","253,19"],
    [9785,"2023-06-10T12:37:47","15,32","253,19"],
    [9786,"2023-06-10T12:39:43","14,44","250,76"],
    [9787,"2023-06-10T12:39:48","15,71","250,76"],
    [9788,"2023-06-10T12:41:44","15,46","256,79"],
    [9789,"2023-06-10T12:41:49","14,34","256,79"],
    [9790,"2023-06-10T12:43:47","13,45","250,38"],
    [9791,"2023-06-10T12:43:52","14,69","250,38"],
    [9792,"2023-06-10T12:45:52","14,7","255,93"],
    [9793,"2023-06-10T12:45:57","14,3","255,93"],
    [9794,"2023-06-10T12:47:55","13,41","258,42"],
    [9795,"2023-06-10T12:47:59","13,71","258,42"],
    [9796,"2023-06-10T12:49:55","13,07","254,63"],
    [9797,"2023-06-10T12:50:00","13,47","254,63"],
    [9798,"2023-06-10T12:51:56","13,59","257,26"],
    [9799,"2023-06-10T12:52:01","12,56","257,26"],
    [9800,"2023-06-10T12:53:58","12,94","261,54"],
    [9801,"2023-06-10T12:54:03","13,98","261,54"],
    [9802,"2023-06-10T12:55:59","12,4","260,04"],
    [9803,"2023-06-10T12:56:04","12,83","260,04"],
    [9804,"2023-06-10T12:58:01","11,78","262,68"],
    [9805,"2023-06-10T12:58:06","12,55","262,68"],
    [9806,"2023-06-10T13:00:03","12,63","264,79"],
    [9807,"2023-06-10T13:00:09","12,03","264,79"],
    [9808,"2023-06-10T13:02:06","13,29","258,66"],
    [9809,"2023-06-10T13:02:11","12,23","258,66"],
    [9810,"2023-06-10T13:04:08","10,74","276,86"],
    [9811,"2023-06-10T13:04:13","11,79","276,86"],
    [9812,"2023-06-10T13:06:08","11,93","269,03"],
    [9813,"2023-06-10T13:06:13","11,63","269,03"],
    [9814,"2023-06-10T13:08:09","11,29","267,42"],
    [9815,"2023-06-10T13:08:15","10,66","267,42"],
    [9816,"2023-06-10T13:10:10","12,73","265,96"],
    [9817,"2023-06-10T13:10:15","11,85","265,96"],
    [9818,"2023-06-10T13:12:16","11,8","260,04"],
    [9819,"2023-06-10T13:12:21","10,8","260,04"],
    [9820,"2023-06-10T13:14:18","11,63","252,23"],
    [9821,"2023-06-10T13:14:23","11,79","252,23"],
    [9822,"2023-06-10T13:16:19","10,88","249,66"],
    [9823,"2023-06-10T13:16:24","11,01","249,66"],
    [9824,"2023-06-10T13:18:20","11,66","247,38"],
    [9825,"2023-06-10T13:18:25","10,25","247,38"],
    [9826,"2023-06-10T13:20:21","11,77","248,61"],
    [9827,"2023-06-10T13:20:26","11,3","248,61"],
    [9828,"2023-06-10T13:22:24","11,57","246,77"],
    [9829,"2023-06-10T13:22:29","11","246,77"],
    [9830,"2023-06-10T13:24:30","10,95","254,19"],
    [9831,"2023-06-10T13:24:35","10,73","254,19"],
    [9832,"2023-06-10T13:26:31","9,8","251,44"],
    [9833,"2023-06-10T13:26:36","10,19","251,44"],
    [9834,"2023-06-10T13:28:33","9,64","246,69"],
    [9835,"2023-06-10T13:28:38","8,75","246,69"],
    [9836,"2023-06-10T13:30:39","8,84","248,31"],
    [9837,"2023-06-10T13:30:44","7,35","248,31"],
    [9838,"2023-06-10T13:32:40","10,85","240,38"],
    [9839,"2023-06-10T13:32:46","10,57","240,38"],
    [9840,"2023-06-10T13:34:42","12,58","244,76"],
    [9841,"2023-06-10T13:34:50","13,61","244,76"],
    [9842,"2023-06-10T13:36:49","12,31","243,34"],
    [9843,"2023-06-10T13:36:54","12,63","243,34"],
    [9844,"2023-06-10T13:38:52","12,63","247,72"],
    [9845,"2023-06-10T13:38:57","11,65","247,72"],
    [9846,"2023-06-10T13:40:53","10,35","245,02"],
    [9847,"2023-06-10T13:40:58","10,75","245,02"],
    [9848,"2023-06-10T13:43:02","10,73","241,71"],
    [9849,"2023-06-10T13:43:09","11,13","241,71"],
    [9850,"2023-06-10T13:45:06","10,4","236,91"],
    [9851,"2023-06-10T13:45:14","9,29","236,91"],
    [9852,"2023-06-10T13:47:13","11,25","238,7"],
    [9853,"2023-06-10T13:47:18","11,19","238,7"],
    [9854,"2023-06-10T13:49:15","11,38","244,9"],
    [9855,"2023-06-10T13:49:20","10,43","244,9"],
    [9856,"2023-06-10T13:51:20","10,75","241,08"],
    [9857,"2023-06-10T13:51:26","10,89","241,08"],
    [9858,"2023-06-10T13:53:21","9,87","247,74"],
    [9859,"2023-06-10T13:53:27","10,6","247,74"],
    [9860,"2023-06-10T13:55:25","8,75","243,27"],
    [9861,"2023-06-10T13:55:30","9,24","243,27"],
    [9862,"2023-06-10T13:57:27","10,39","240,38"],
    [9863,"2023-06-10T13:57:32","9,63","240,38"],
    [9864,"2023-06-10T13:59:28","10,26","238,15"],
    [9865,"2023-06-10T13:59:34","10,22","238,15"],
    [9866,"2023-06-10T14:01:30","9,67","242,34"],
    [9867,"2023-06-10T14:01:36","10,33","242,34"],
    [9868,"2023-06-10T14:03:38","10,4","243,63"],
    [9869,"2023-06-10T14:03:42","9,65","243,63"],
    [9870,"2023-06-10T14:05:38","11,12","238,72"],
    [9871,"2023-06-10T14:05:43","10,88","238,72"],
    [9872,"2023-06-10T14:07:43","12,04","240,81"],
    [9873,"2023-06-10T14:07:49","11,68","240,81"],
    [9874,"2023-06-10T14:09:46","11,65","238,06"],
    [9875,"2023-06-10T14:09:52","10,93","238,06"],
    [9876,"2023-06-10T14:11:49","13,36","232,95"],
    [9877,"2023-06-10T14:11:53","12,52","232,95"],
    [9878,"2023-06-10T14:13:52","12,71","239,32"],
    [9879,"2023-06-10T14:13:57","12,34","239,32"],
    [9880,"2023-06-10T14:15:52","12,6","239,32"],
    [9881,"2023-06-10T14:15:57","12,74","239,65"],
    [9882,"2023-06-10T14:17:57","11,33","233,75"],
    [9883,"2023-06-10T14:18:01","11,68","232,4"],
    [9884,"2023-06-10T14:20:01","13,36","230,72"],
    [9885,"2023-06-10T14:20:06","12,66","230,72"],
    [9886,"2023-06-10T14:22:03","14,66","244,48"],
    [9887,"2023-06-10T14:22:09","15,25","240,01"],
    [9888,"2023-06-10T14:24:07","12,92","241,99"],
    [9889,"2023-06-10T14:24:10","12,46","241,99"],
    [9890,"2023-06-10T14:26:10","13,79","237,21"],
    [9891,"2023-06-10T14:26:19","12,96","237,21"],
    [9892,"2023-06-10T14:28:18","13,43","241,99"],
    [9893,"2023-06-10T14:28:24","13,33","241,99"],
    [9894,"2023-06-10T14:30:23","12,07","231,53"],
    [9895,"2023-06-10T14:30:27","12","231,53"],
    [9896,"2023-06-10T14:32:29","12,07","234,16"],
    [9897,"2023-06-10T14:32:34","12,33","234,16"],
    [9898,"2023-06-10T14:34:32","13,29","241,23"],
    [9899,"2023-06-10T14:34:41","13,18","241,23"],
    [9900,"2023-06-10T14:36:30","13,71","232,93"],
    [9901,"2023-06-10T14:36:44","13,97","232,93"],
    [9902,"2023-06-10T14:38:39","13,04","237,74"],
    [9903,"2023-06-10T14:38:46","13,11","237,74"],
    [9904,"2023-06-10T14:40:44","14,45","233,9"],
    [9905,"2023-06-10T14:40:48","13,51","233,9"],
    [9906,"2023-06-10T14:42:38","15,38","233,3"],
    [9907,"2023-06-10T14:42:52","14,51","236,43"],
    [9908,"2023-06-10T14:44:52","13,93","236,43"],
    [9909,"2023-06-10T14:44:56","13,76","236,1"],
    [9910,"2023-06-10T14:46:41","14,39","234,89"],
    [9911,"2023-06-10T14:46:58","14,7","234,89"],
    [9912,"2023-06-10T14:48:53","14,11","236,86"],
    [9913,"2023-06-10T14:48:59","14,38","236,86"],
    [9914,"2023-06-10T14:50:58","12,9","233,02"],
    [9915,"2023-06-10T14:51:03","14,12","233,02"],
    [9916,"2023-06-10T14:53:00","13,53","239,26"],
    [9917,"2023-06-10T14:53:06","13,57","239,26"],
    [9918,"2023-06-10T14:55:06","16,01","237,42"],
    [9919,"2023-06-10T14:55:11","16,4","237,42"],
    [9920,"2023-06-10T14:57:06","15,01","236,16"],
    [9921,"2023-06-10T14:57:12","14,45","236,16"],
    [9922,"2023-06-10T14:59:06","14,85","234,53"],
    [9923,"2023-06-10T14:59:15","15,4","234,53"],
    [9924,"2023-06-10T15:01:14","16,43","230,56"],
    [9925,"2023-06-10T15:01:20","16,84","230,56"],
    [9926,"2023-06-10T15:03:17","16,08","227,73"],
    [9927,"2023-06-10T15:03:22","16,34","227,73"],
    [9928,"2023-06-10T15:05:20","15,52","230,47"],
    [9929,"2023-06-10T15:05:26","16,54","230,47"],
    [9930,"2023-06-10T15:07:30","16,55","227,72"],
    [9931,"2023-06-10T15:07:35","14,24","227,72"],
    [9932,"2023-06-10T15:09:34","14,54","226,22"],
    [9933,"2023-06-10T15:09:39","14,09","226,22"],
    [9934,"2023-06-10T15:11:37","15,5","231,96"],
    [9935,"2023-06-10T15:11:41","16,63","231,96"],
    [9936,"2023-06-10T15:13:40","16,85","228,3"],
    [9937,"2023-06-10T15:13:47","16,83","228,3"],
    [9938,"2023-06-10T15:15:45","15,91","233,47"],
    [9939,"2023-06-10T15:15:48","16,14","233,47"],
    [9940,"2023-06-10T15:17:46","15,05","231,11"],
    [9941,"2023-06-10T15:17:52","14,29","231,11"],
    [9942,"2023-06-10T15:19:52","14,69","230,37"],
    [9943,"2023-06-10T15:19:59","14,5","230,37"],
    [9944,"2023-06-10T15:21:56","16,07","229,62"],
    [9945,"2023-06-10T15:22:11","15,92","229,98"],
    [9946,"2023-06-10T15:24:14","15,86","231,84"],
    [9947,"2023-06-10T15:24:18","16,86","238,81"],
    [9948,"2023-06-10T15:26:14","16","227,57"],
    [9949,"2023-06-10T15:26:20","14,95","232,75"],
    [9950,"2023-06-10T15:28:17","16,45","233,02"],
    [9951,"2023-06-10T15:28:23","15,18","240,99"],
    [9952,"2023-06-10T15:30:22","16,38","231,01"],
    [9953,"2023-06-10T15:30:27","14,96","238,37"],
    [9954,"2023-06-10T15:32:27","16,5","239,54"],
    [9955,"2023-06-10T15:32:33","16,78","239,54"],
    [9956,"2023-06-10T15:34:29","15","239,87"],
    [9957,"2023-06-10T15:34:36","14,91","234,59"],
    [9958,"2023-06-10T15:36:33","14,33","235,61"],
    [9959,"2023-06-10T15:36:38","13,43","235,61"],
    [9960,"2023-06-10T15:38:36","13,15","237,46"],
    [9961,"2023-06-10T15:38:42","12,85","237,46"],
    [9962,"2023-06-10T15:40:46","12,8","238,59"],
    [9963,"2023-06-10T15:40:52","13,05","238,59"],
    [9964,"2023-06-10T15:42:52","11,53","236,58"],
    [9965,"2023-06-10T15:42:59","11,99","236,58"],
    [9966,"2023-06-10T15:44:54","13,32","237,78"],
    [9967,"2023-06-10T15:45:00","13,05","237,78"],
    [9968,"2023-06-10T15:46:58","11,7","239,44"],
    [9969,"2023-06-10T15:47:03","12,66","239,44"],
    [9970,"2023-06-10T15:49:01","11,6","244,34"],
    [9971,"2023-06-10T15:49:05","11,83","244,34"],
    [9972,"2023-06-10T15:51:05","11,23","243,28"],
    [9973,"2023-06-10T15:51:10","11,42","243,28"],
    [9974,"2023-06-10T15:53:07","10,15","238,73"],
    [9975,"2023-06-10T15:53:12","11,02","238,73"],
    [9976,"2023-06-10T15:55:11","11,62","240,61"],
    [9977,"2023-06-10T15:55:17","11,43","240,61"],
    [9978,"2023-06-10T15:57:15","11,62","246,2"],
    [9979,"2023-06-10T15:57:21","10,27","246,2"],
    [9980,"2023-06-10T15:59:19","11,25","247,74"],
    [9981,"2023-06-10T15:59:24","10,5","247,74"],
    [9982,"2023-06-10T16:01:22","10,26","243,04"],
    [9983,"2023-06-10T16:01:30","8,97","243,04"],
    [9984,"2023-06-10T16:03:40","8,91","246,6"],
    [9985,"2023-06-10T16:03:44","9,87","246,6"],
    [9986,"2023-06-10T16:05:43","11,22","244,96"],
    [9987,"2023-06-10T16:05:48","11,5","244,96"],
    [9988,"2023-06-10T16:07:47","11,5","244,96"],
    [9989,"2023-06-10T16:07:49","12,55","241,72"],
    [9990,"2023-06-10T16:09:36","11,58","241,72"],
    [9991,"2023-06-10T16:09:49","12,16","241,72"],
    [9992,"2023-06-10T16:11:48","11,99","245,36"],
    [9993,"2023-06-10T16:11:54","11,88","245,36"],
    [9994,"2023-06-10T16:13:51","12,1","247,35"],
    [9995,"2023-06-10T16:13:57","12,13","247,35"],
    [9996,"2023-06-10T16:15:56","12,31","244,69"],
    [9997,"2023-06-10T16:16:02","11,67","244,69"],
    [9998,"2023-06-10T16:17:58","11,57","245,82"],
    [9999,"2023-06-10T16:18:03","11,37","245,82"],
    [10000,"2023-06-10T16:20:00","12,87","243,01"],
    [10001,"2023-06-10T16:20:06","13,05","243,01"],
    [10002,"2023-06-10T16:22:04","12,61","247,89"],
    [10003,"2023-06-10T16:22:10","13,2","247,89"],
    [10004,"2023-06-10T16:24:04","13,77","250,52"],
    [10005,"2023-06-10T16:24:10","13,02","250,52"],
    [10006,"2023-06-10T16:26:15","12,99","249,43"],
    [10007,"2023-06-10T16:26:21","13,38","246,29"],
    [10008,"2023-06-10T16:28:15","12,44","248,07"],
    [10009,"2023-06-10T16:28:21","10,96","248,07"],
    [10010,"2023-06-10T16:30:17","12,59","249,61"],
    [10011,"2023-06-10T16:30:22","11,96","247,04"],
    [10012,"2023-06-10T16:32:20","12,4","243,72"],
    [10013,"2023-06-10T16:32:26","13,5","243,72"],
    [10014,"2023-06-10T16:34:25","12,02","247,01"],
    [10015,"2023-06-10T16:34:30","11,12","247,01"],
    [10016,"2023-06-10T16:36:25","11,83","250,92"],
    [10017,"2023-06-10T16:36:30","11,81","250,92"],
    [10018,"2023-06-10T16:38:26","11,6","246,15"],
    [10019,"2023-06-10T16:38:31","11,97","246,15"],
    [10020,"2023-06-10T16:40:27","11","242,47"],
    [10021,"2023-06-10T16:40:32","11,69","242,47"],
    [10022,"2023-06-10T16:42:30","12,75","240,97"],
    [10023,"2023-06-10T16:42:36","11,98","240,97"],
    [10024,"2023-06-10T16:44:33","12,55","242,72"],
    [10025,"2023-06-10T16:44:39","12,24","242,72"],
    [10026,"2023-06-10T16:46:35","12,89","249,93"],
    [10027,"2023-06-10T16:46:42","12,34","249,93"],
    [10028,"2023-06-10T16:48:41","11,64","252,46"],
    [10029,"2023-06-10T16:48:46","11,81","252,46"],
    [10030,"2023-06-10T16:50:43","11,18","248,71"],
    [10031,"2023-06-10T16:50:47","10,46","248,71"],
    [10032,"2023-06-10T16:52:44","11,02","251,3"],
    [10033,"2023-06-10T16:52:50","11,1","251,3"],
    [10034,"2023-06-10T16:54:49","10,02","252,91"],
    [10035,"2023-06-10T16:54:52","12,31","252,91"],
    [10036,"2023-06-10T16:56:49","10,13","258,29"],
    [10037,"2023-06-10T16:56:54","9,56","258,29"],
    [10038,"2023-06-10T16:58:53","9,37","251,24"],
    [10039,"2023-06-10T16:58:59","9,97","251,24"],
    [10040,"2023-06-10T17:00:54","11,3","249,04"],
    [10041,"2023-06-10T17:00:59","10,9","249,04"],
    [10042,"2023-06-10T17:02:57","10,74","255,87"],
    [10043,"2023-06-10T17:03:01","10,43","255,87"],
    [10044,"2023-06-10T17:04:59","10,38","250,35"],
    [10045,"2023-06-10T17:05:04","10,78","250,35"],
    [10046,"2023-06-10T17:07:00","11,5","247,46"],
    [10047,"2023-06-10T17:07:05","10,62","247,46"],
    [10048,"2023-06-10T17:09:02","11,7","245,38"],
    [10049,"2023-06-10T17:09:08","11,41","245,38"],
    [10050,"2023-06-10T17:11:06","11,52","249,25"],
    [10051,"2023-06-10T17:11:11","10,71","249,25"],
    [10052,"2023-06-10T17:13:12","10,78","252,78"],
    [10053,"2023-06-10T17:13:18","10,45","252,78"],
    [10054,"2023-06-10T17:15:15","10,5","255,4"],
    [10055,"2023-06-10T17:15:20","9,95","255,4"],
    [10056,"2023-06-10T17:17:20","10,74","253,15"],
    [10057,"2023-06-10T17:17:24","10,45","253,15"],
    [10058,"2023-06-10T17:19:21","10,6","257,25"],
    [10059,"2023-06-10T17:19:31","10,93","257,25"],
    [10060,"2023-06-10T17:21:21","10,8","255,05"],
    [10061,"2023-06-10T17:21:37","11,47","255,05"],
    [10062,"2023-06-10T17:23:32","10,33","253,5"],
    [10063,"2023-06-10T17:23:44","9,95","253,5"],
    [10064,"2023-06-10T17:25:40","9,45","254,67"],
    [10065,"2023-06-10T17:25:56","9,74","254,67"],
    [10066,"2023-06-10T17:27:52","9,88","253,49"],
    [10067,"2023-06-10T17:27:58","9,45","253,49"],
    [10068,"2023-06-10T17:29:57","9,3","256,04"],
    [10069,"2023-06-10T17:30:02","8,99","256,04"],
    [10070,"2023-06-10T17:31:44","8,41","257,54"],
    [10071,"2023-06-10T17:32:03","8,49","257,54"],
    [10072,"2023-06-10T17:34:02","8,91","255,62"],
    [10073,"2023-06-10T17:34:05","9,37","255,62"],
    [10074,"2023-06-10T17:36:02","9,03","251,66"],
    [10075,"2023-06-10T17:36:08","9,1","251,66"],
    [10076,"2023-06-10T17:38:05","8,81","248,11"],
    [10077,"2023-06-10T17:38:10","8,79","248,11"],
    [10078,"2023-06-10T17:40:12","8,88","250,9"],
    [10079,"2023-06-10T17:40:17","8,68","250,9"],
    [10080,"2023-06-10T17:42:12","9,93","253,25"],
    [10081,"2023-06-10T17:42:18","9,69","253,25"],
    [10082,"2023-06-10T17:44:13","10,69","259,24"],
    [10083,"2023-06-10T17:44:21","10,53","259,24"],
    [10084,"2023-06-10T17:46:16","10,81","256,36"],
    [10085,"2023-06-10T17:46:21","11,63","256,36"],
    [10086,"2023-06-10T17:48:19","11,2","259,25"],
    [10087,"2023-06-10T17:48:23","10,11","259,25"],
    [10088,"2023-06-10T17:50:20","10,96","255,09"],
    [10089,"2023-06-10T17:50:25","10,92","255,09"],
    [10090,"2023-06-10T17:52:23","11,26","253,21"],
    [10091,"2023-06-10T17:52:29","10,36","253,21"],
    [10092,"2023-06-10T17:54:28","8,68","251,88"],
    [10093,"2023-06-10T17:54:32","10,06","251,88"],
    [10094,"2023-06-10T17:56:31","8,54","250,64"],
    [10095,"2023-06-10T17:56:35","8,21","250,64"],
    [10096,"2023-06-10T17:58:34","9,44","256,98"],
    [10097,"2023-06-10T17:58:40","9,03","256,98"],
    [10098,"2023-06-10T18:00:36","8,74","264,21"],
    [10099,"2023-06-10T18:00:41","9,55","264,21"],
    [10100,"2023-06-10T18:02:36","8,32","258,39"],
    [10101,"2023-06-10T18:02:41","8,99","258,39"],
    [10102,"2023-06-10T18:04:35","9,32","259,77"],
    [10103,"2023-06-10T18:04:41","9,22","259,77"],
    [10104,"2023-06-10T18:06:36","9,42","265,78"],
    [10105,"2023-06-10T18:06:43","8,68","265,78"],
    [10106,"2023-06-10T18:08:38","8,74","255,37"],
    [10107,"2023-06-10T18:08:43","9,55","255,37"],
    [10108,"2023-06-10T18:10:42","9,18","263,18"],
    [10109,"2023-06-10T18:10:47","9,16","263,18"],
    [10110,"2023-06-10T18:12:50","9,14","260,34"],
    [10111,"2023-06-10T18:12:57","9","260,34"],
    [10112,"2023-06-10T18:14:56","9,55","266,98"],
    [10113,"2023-06-10T18:15:01","9,72","266,98"],
    [10114,"2023-06-10T18:16:56","8,7","264,15"],
    [10115,"2023-06-10T18:17:02","8,85","264,15"],
    [10116,"2023-06-10T18:19:00","8,04","258,83"],
    [10117,"2023-06-10T18:19:04","7,49","258,83"],
    [10118,"2023-06-10T18:21:02","7,99","265,36"],
    [10119,"2023-06-10T18:21:08","8,34","265,36"],
    [10120,"2023-06-10T18:23:13","8,26","259,97"],
    [10121,"2023-06-10T18:23:23","8,22","259,97"],
    [10122,"2023-06-10T18:25:18","8,57","262,58"],
    [10123,"2023-06-10T18:25:23","8,55","262,58"],
    [10124,"2023-06-10T18:27:23","8,17","258,24"],
    [10125,"2023-06-10T18:27:28","7,84","258,24"],
    [10126,"2023-06-10T18:29:20","8,85","256,22"],
    [10127,"2023-06-10T18:29:29","8,69","256,22"],
    [10128,"2023-06-10T18:31:28","9","263,82"],
    [10129,"2023-06-10T18:31:34","9,22","263,82"],
    [10130,"2023-06-10T18:33:32","8,73","261,15"],
    [10131,"2023-06-10T18:33:38","8,23","261,15"],
    [10132,"2023-06-10T18:35:32","8,29","252,71"],
    [10133,"2023-06-10T18:35:38","7,69","252,71"],
    [10134,"2023-06-10T18:37:35","9,05","260,59"],
    [10135,"2023-06-10T18:37:42","8,48","260,59"],
    [10136,"2023-06-10T18:39:41","8,92","263,64"],
    [10137,"2023-06-10T18:39:55","9,73","263,64"],
    [10138,"2023-06-10T18:41:53","8,59","296,14"],
    [10139,"2023-06-10T18:41:57","8,24","296,14"],
    [10140,"2023-06-10T18:43:52","8,48","265,86"],
    [10141,"2023-06-10T18:43:57","9,06","265,86"],
    [10142,"2023-06-10T18:45:49","7,66","263,6"],
    [10143,"2023-06-10T18:46:00","8,11","263,6"],
    [10144,"2023-06-10T18:47:53","7,91","267,8"],
    [10145,"2023-06-10T18:48:02","8,28","267,8"],
    [10146,"2023-06-10T18:50:12","8,24","265,44"],
    [10147,"2023-06-10T18:50:16","7,83","265,44"],
    [10148,"2023-06-10T18:52:15","8,38","273,74"],
    [10149,"2023-06-10T18:52:21","8,21","273,74"],
    [10150,"2023-06-10T18:54:20","7,29","266,19"],
    [10151,"2023-06-10T18:54:25","6,84","266,19"],
    [10152,"2023-06-10T18:56:18","7,78","268,49"],
    [10153,"2023-06-10T18:56:28","7,26","268,49"],
    [10154,"2023-06-10T18:58:25","7,21","270,71"],
    [10155,"2023-06-10T18:58:31","6,56","270,71"],
    [10156,"2023-06-10T19:00:27","6,67","272,01"],
    [10157,"2023-06-10T19:00:32","6,83","272,01"],
    [10158,"2023-06-10T19:02:32","6,84","270,89"],
    [10159,"2023-06-10T19:02:36","7,41","270,89"],
    [10160,"2023-06-10T19:04:37","7,39","280,3"],
    [10161,"2023-06-10T19:04:42","6,56","280,3"],
    [10162,"2023-06-10T19:06:37","7,63","281,5"],
    [10163,"2023-06-10T19:06:43","7,54","281,5"],
    [10164,"2023-06-10T19:08:43","7,39","283,75"],
    [10165,"2023-06-10T19:08:47","7,65","283,75"],
    [10166,"2023-06-10T19:10:44","8,42","280,22"],
    [10167,"2023-06-10T19:10:49","7,41","280,22"],
    [10168,"2023-06-10T19:12:47","7,76","285,21"],
    [10169,"2023-06-10T19:12:52","8,62","285,21"],
    [10170,"2023-06-10T19:14:47","7,84","282,65"],
    [10171,"2023-06-10T19:14:52","8,22","282,65"],
    [10172,"2023-06-10T19:16:51","9","284,33"],
    [10173,"2023-06-10T19:16:57","8,54","284,33"],
    [10174,"2023-06-10T19:18:54","9,24","274,48"],
    [10175,"2023-06-10T19:18:59","7,91","274,48"],
    [10176,"2023-06-10T19:20:58","8,51","276,97"],
    [10177,"2023-06-10T19:21:04","8,45","276,97"],
    [10178,"2023-06-10T19:23:03","8,53","281,82"],
    [10179,"2023-06-10T19:23:09","8,15","281,82"],
    [10180,"2023-06-10T19:25:06","8,58","285,73"],
    [10181,"2023-06-10T19:25:12","8,64","285,73"],
    [10182,"2023-06-10T19:27:11","8,27","281,92"],
    [10183,"2023-06-10T19:27:18","8,47","281,92"],
    [10184,"2023-06-10T19:29:18","8,57","291,22"],
    [10185,"2023-06-10T19:29:23","8,8","291,22"],
    [10186,"2023-06-10T19:31:30","8,84","292,31"],
    [10187,"2023-06-10T19:31:35","8,11","292,31"],
    [10188,"2023-06-10T19:33:27","8,52","301,49"],
    [10189,"2023-06-10T19:33:45","8,29","301,49"],
    [10190,"2023-06-10T19:35:40","8,14","299,68"],
    [10191,"2023-06-10T19:35:46","8,01","299,68"],
    [10192,"2023-06-10T19:37:43","7,49","296,22"],
    [10193,"2023-06-10T19:37:50","8,65","296,22"],
    [10194,"2023-06-10T19:39:48","7,3","299,89"],
    [10195,"2023-06-10T19:39:54","7,81","299,89"],
    [10196,"2023-06-10T19:41:49","7,32","307,77"],
    [10197,"2023-06-10T19:41:54","8,2","307,77"],
    [10198,"2023-06-10T19:43:54","8,27","311,47"],
    [10199,"2023-06-10T19:43:58","6,81","311,47"],
    [10200,"2023-06-10T19:45:58","7,64","309,55"],
    [10201,"2023-06-10T19:46:05","7,04","309,55"],
    [10202,"2023-06-10T19:48:02","8,24","306,93"],
    [10203,"2023-06-10T19:48:06","7,15","306,93"],
    [10204,"2023-06-10T19:50:03","8,65","313,73"],
    [10205,"2023-06-10T19:50:07","8,18","313,73"],
    [10206,"2023-06-10T19:52:07","8,77","305,66"],
    [10207,"2023-06-10T19:52:11","9,44","305,66"],
    [10208,"2023-06-10T19:54:10","9,17","307,69"],
    [10209,"2023-06-10T19:54:13","9,12","307,69"],
    [10210,"2023-06-10T19:56:12","9","309,29"],
    [10211,"2023-06-10T19:56:17","10,17","309,29"],
    [10212,"2023-06-10T19:58:13","10,21","312,97"],
    [10213,"2023-06-10T19:58:18","9,77","312,97"],
    [10214,"2023-06-10T20:00:20","9,83","307,45"],
    [10215,"2023-06-10T20:00:23","9,98","307,45"],
    [10216,"2023-06-10T20:02:21","10,64","306,11"],
    [10217,"2023-06-10T20:02:25","8,91","306,11"],
    [10218,"2023-06-10T20:04:23","10,14","300,09"],
    [10219,"2023-06-10T20:04:28","9,81","300,09"],
    [10220,"2023-06-10T20:06:32","9,82","301,16"],
    [10221,"2023-06-10T20:06:36","10,36","301,16"],
    [10222,"2023-06-10T20:08:34","11,2","302,81"],
    [10223,"2023-06-10T20:08:38","10,02","302,81"],
    [10224,"2023-06-10T20:10:41","10,01","304,37"],
    [10225,"2023-06-10T20:10:45","9,13","304,37"],
    [10226,"2023-06-10T20:12:43","10,99","300,59"],
    [10227,"2023-06-10T20:12:47","10,46","300,59"],
    [10228,"2023-06-10T20:14:44","10,67","306"],
    [10229,"2023-06-10T20:14:50","10,78","306"],
    [10230,"2023-06-10T20:16:47","10,32","304,45"],
    [10231,"2023-06-10T20:16:52","10,61","304,45"],
    [10232,"2023-06-10T20:18:51","10,9","303,33"],
    [10233,"2023-06-10T20:18:56","10,74","303,33"],
    [10234,"2023-06-10T20:20:54","10,26","299,49"],
    [10235,"2023-06-10T20:20:59","10,92","299,49"],
    [10236,"2023-06-10T20:22:54","10,16","301,53"],
    [10237,"2023-06-10T20:23:00","10,69","301,53"],
    [10238,"2023-06-10T20:24:56","10,87","297,5"],
    [10239,"2023-06-10T20:25:01","9,22","297,5"],
    [10240,"2023-06-10T20:26:55","9,34","293,14"],
    [10241,"2023-06-10T20:27:01","9,86","293,14"],
    [10242,"2023-06-10T20:28:58","8,79","291,51"],
    [10243,"2023-06-10T20:29:03","9,22","291,51"],
    [10244,"2023-06-10T20:31:01","8,45","299,07"],
    [10245,"2023-06-10T20:31:05","8,5","299,07"],
    [10246,"2023-06-10T20:33:02","7,44","287,4"],
    [10247,"2023-06-10T20:33:08","8,26","287,4"],
    [10248,"2023-06-10T20:35:03","8,35","288,49"],
    [10249,"2023-06-10T20:35:08","8,76","288,49"],
    [10250,"2023-06-10T20:37:06","9,17","285,35"],
    [10251,"2023-06-10T20:37:12","8,97","285,35"],
    [10252,"2023-06-10T20:39:08","8,12","287,4"],
    [10253,"2023-06-10T20:39:13","9,81","287,4"],
    [10254,"2023-06-10T20:41:12","11,51","284,84"],
    [10255,"2023-06-10T20:41:18","11,67","284,84"],
    [10256,"2023-06-10T20:43:14","10,95","283,67"],
    [10257,"2023-06-10T20:43:19","10,99","283,67"],
    [10258,"2023-06-10T20:45:18","12,39","280,27"],
    [10259,"2023-06-10T20:45:23","12,08","280,27"],
    [10260,"2023-06-10T20:47:19","11,39","282,65"],
    [10261,"2023-06-10T20:47:25","11,15","282,65"],
    [10262,"2023-06-10T20:49:24","10,91","278,69"],
    [10263,"2023-06-10T20:49:31","11,66","278,69"],
    [10264,"2023-06-10T20:51:28","11,3","275,61"],
    [10265,"2023-06-10T20:51:35","12,09","275,61"],
    [10266,"2023-06-10T20:53:35","12,64","280,41"],
    [10267,"2023-06-10T20:53:40","11,44","280,41"],
    [10268,"2023-06-10T20:55:38","12,15","284,59"],
    [10269,"2023-06-10T20:55:45","11,87","284,59"],
    [10270,"2023-06-10T20:57:38","12,16","283,79"],
    [10271,"2023-06-10T20:57:52","12,48","281,5"],
    [10272,"2023-06-10T20:59:35","13,11","281,5"],
    [10273,"2023-06-10T20:59:57","12,4","282,49"],
    [10274,"2023-06-10T21:00:00","11,35","278,92"],
    [10275,"2023-06-10T21:01:58","12,28","280,28"],
    [10276,"2023-06-10T21:02:03","11,73","280,23"],
    [10277,"2023-06-10T21:03:58","11,77","282,18"],
    [10278,"2023-06-10T21:04:04","12,43","282,64"],
    [10279,"2023-06-10T21:06:00","12,12","282,64"],
    [10280,"2023-06-10T21:06:06","11,72","283,22"],
    [10281,"2023-06-10T21:08:06","11,33","277,14"],
    [10282,"2023-06-10T21:08:10","12,15","277,14"],
    [10283,"2023-06-10T21:10:11","12,1","279,67"],
    [10284,"2023-06-10T21:10:16","12,33","279,14"],
    [10285,"2023-06-10T21:12:12","12,55","277,12"],
    [10286,"2023-06-10T21:12:17","11,94","277,12"],
    [10287,"2023-06-10T21:14:15","13,4","274,04"],
    [10288,"2023-06-10T21:14:20","12,58","274,04"],
    [10289,"2023-06-10T21:16:16","12,58","278,37"],
    [10290,"2023-06-10T21:16:22","11,35","278,37"],
    [10291,"2023-06-10T21:18:18","12,97","277,21"],
    [10292,"2023-06-10T21:18:23","11,61","277,21"],
    [10293,"2023-06-10T21:20:21","12,5","278,24"],
    [10294,"2023-06-10T21:20:26","11,5","278,24"],
    [10295,"2023-06-10T21:22:23","12,18","282,13"],
    [10296,"2023-06-10T21:22:28","12,3","282,13"],
    [10297,"2023-06-10T21:24:25","12,2","279,15"],
    [10298,"2023-06-10T21:24:30","12,14","279,15"],
    [10299,"2023-06-10T21:26:26","11,61","275,36"],
    [10300,"2023-06-10T21:26:31","12,57","275,36"],
    [10301,"2023-06-10T21:28:29","12,37","281,56"],
    [10302,"2023-06-10T21:28:34","12,27","281,56"],
    [10303,"2023-06-10T21:30:30","12,15","278,36"],
    [10304,"2023-06-10T21:30:35","11,93","278,36"],
    [10305,"2023-06-10T21:32:32","12,15","282,52"],
    [10306,"2023-06-10T21:32:37","12,36","282,52"],
    [10307,"2023-06-10T21:34:33","11,62","284,9"],
    [10308,"2023-06-10T21:34:38","10,52","284,9"],
    [10309,"2023-06-10T21:36:37","11,28","282,96"],
    [10310,"2023-06-10T21:36:42","11,12","282,96"],
    [10311,"2023-06-10T21:38:39","11,15","285,1"],
    [10312,"2023-06-10T21:38:44","11,7","285,1"],
    [10313,"2023-06-10T21:40:48","11,73","287,43"],
    [10314,"2023-06-10T21:40:53","11,21","287,43"],
    [10315,"2023-06-10T21:42:50","12,17","279,98"],
    [10316,"2023-06-10T21:42:55","12,25","279,98"],
    [10317,"2023-06-10T21:44:53","12,58","282,21"],
    [10318,"2023-06-10T21:44:57","12,01","282,21"],
    [10319,"2023-06-10T21:47:03","12,06","280,83"],
    [10320,"2023-06-10T21:47:08","12,74","280,83"],
    [10321,"2023-06-10T21:49:06","10,64","282,99"],
    [10322,"2023-06-10T21:49:10","11,04","282,99"],
    [10323,"2023-06-10T21:51:08","12,01","285,94"],
    [10324,"2023-06-10T21:51:13","10,72","285,94"],
    [10325,"2023-06-10T21:53:09","11,16","290,11"],
    [10326,"2023-06-10T21:53:14","9,38","290,11"],
    [10327,"2023-06-10T21:55:10","11,12","281,08"],
    [10328,"2023-06-10T21:55:15","9,6","281,08"],
    [10329,"2023-06-10T21:57:11","12,27","279,73"],
    [10330,"2023-06-10T21:57:16","10,96","279,73"],
    [10331,"2023-06-10T21:59:13","9,67","289,14"],
    [10332,"2023-06-10T21:59:18","10,83","289,14"],
    [10333,"2023-06-10T22:01:16","11,26","283,99"],
    [10334,"2023-06-10T22:01:21","11,67","283,99"],
    [10335,"2023-06-10T22:03:21","11,61","282,3"],
    [10336,"2023-06-10T22:03:26","10,43","282,3"],
    [10337,"2023-06-10T22:05:23","11,16","279,65"],
    [10338,"2023-06-10T22:05:28","10,91","279,65"],
    [10339,"2023-06-10T22:07:25","11,14","276,87"],
    [10340,"2023-06-10T22:07:30","11,81","276,87"],
    [10341,"2023-06-10T22:09:29","12,26","282,64"],
    [10342,"2023-06-10T22:09:34","11,09","282,64"],
    [10343,"2023-06-10T22:11:29","11,44","276,23"],
    [10344,"2023-06-10T22:11:34","11,4","276,23"],
    [10345,"2023-06-10T22:13:32","11,46","275,08"],
    [10346,"2023-06-10T22:13:37","11,93","275,08"],
    [10347,"2023-06-10T22:15:32","11,84","279,57"],
    [10348,"2023-06-10T22:15:38","11,67","279,57"],
    [10349,"2023-06-10T22:17:34","10,93","276,92"],
    [10350,"2023-06-10T22:17:39","11,23","276,92"],
    [10351,"2023-06-10T22:19:34","11,91","270,87"],
    [10352,"2023-06-10T22:19:39","12,21","270,87"],
    [10353,"2023-06-10T22:21:41","12,29","268,61"],
    [10354,"2023-06-10T22:21:46","11,17","268,61"],
    [10355,"2023-06-10T22:23:42","11,54","270,15"],
    [10356,"2023-06-10T22:23:47","11,02","270,15"],
    [10357,"2023-06-10T22:25:43","13,91","261,38"],
    [10358,"2023-06-10T22:25:48","11,94","261,38"],
    [10359,"2023-06-10T22:27:44","12,52","267,95"],
    [10360,"2023-06-10T22:27:49","13,67","267,95"],
    [10361,"2023-06-10T22:29:45","12,89","264,47"],
    [10362,"2023-06-10T22:29:50","11,92","264,47"],
    [10363,"2023-06-10T22:31:48","12,52","270,8"],
    [10364,"2023-06-10T22:31:53","12,34","270,8"],
    [10365,"2023-06-10T22:33:56","12,27","268,51"],
    [10366,"2023-06-10T22:34:06","13,4","268,51"],
    [10367,"2023-06-10T22:36:02","12,41","273,01"],
    [10368,"2023-06-10T22:36:07","12,15","273,01"],
    [10369,"2023-06-10T22:38:04","12,75","270,12"],
    [10370,"2023-06-10T22:38:09","13,04","270,12"],
    [10371,"2023-06-10T22:40:05","14,14","271,29"],
    [10372,"2023-06-10T22:40:10","13,73","271,29"],
    [10373,"2023-06-10T22:42:05","12,94","260,61"],
    [10374,"2023-06-10T22:42:10","13,94","260,61"],
    [10375,"2023-06-10T22:44:07","12,44","263,91"],
    [10376,"2023-06-10T22:44:12","13,47","263,91"],
    [10377,"2023-06-10T22:46:08","13,74","267,19"],
    [10378,"2023-06-10T22:46:13","13,68","267,19"],
    [10379,"2023-06-10T22:48:08","13,08","268,62"],
    [10380,"2023-06-10T22:48:13","13,99","268,62"],
    [10381,"2023-06-10T22:50:15","14","262,19"],
    [10382,"2023-06-10T22:50:20","13,05","262,19"],
    [10383,"2023-06-10T22:52:22","12,98","264,4"],
    [10384,"2023-06-10T22:52:27","11,86","264,4"],
    [10385,"2023-06-10T22:54:25","13,23","260,47"],
    [10386,"2023-06-10T22:54:30","14,86","260,47"],
    [10387,"2023-06-10T22:56:31","14,83","263,53"],
    [10388,"2023-06-10T22:56:36","14,37","263,53"],
    [10389,"2023-06-10T22:58:33","13,89","256,93"],
    [10390,"2023-06-10T22:58:43","13,61","256,93"],
    [10391,"2023-06-10T23:00:39","13,27","261,97"],
    [10392,"2023-06-10T23:00:44","12,81","261,97"],
    [10393,"2023-06-10T23:02:40","12,7","268,55"],
    [10394,"2023-06-10T23:02:45","13,26","268,55"],
    [10395,"2023-06-10T23:04:41","13,4","270,86"],
    [10396,"2023-06-10T23:04:46","14,52","270,86"],
    [10397,"2023-06-10T23:06:42","12,22","265,5"],
    [10398,"2023-06-10T23:06:47","13,51","265,5"],
    [10399,"2023-06-10T23:08:43","12,45","267,79"],
    [10400,"2023-06-10T23:08:48","13,26","267,79"],
    [10401,"2023-06-10T23:10:44","11,94","270,49"],
    [10402,"2023-06-10T23:10:49","12,65","270,49"],
    [10403,"2023-06-10T23:12:47","12,68","268,81"],
    [10404,"2023-06-10T23:12:52","11,66","268,81"],
    [10405,"2023-06-10T23:14:50","11,98","275,56"],
    [10406,"2023-06-10T23:14:55","11,12","275,56"],
    [10407,"2023-06-10T23:16:52","11,66","279,75"],
    [10408,"2023-06-10T23:16:57","12,4","279,75"],
    [10409,"2023-06-10T23:18:53","12,58","281,42"],
    [10410,"2023-06-10T23:18:58","11,97","281,42"],
    [10411,"2023-06-10T23:20:54","11,25","275,6"],
    [10412,"2023-06-10T23:20:59","11,49","275,6"],
    [10413,"2023-06-10T23:22:56","13,03","277,67"],
    [10414,"2023-06-10T23:23:01","13,93","277,67"],
    [10415,"2023-06-10T23:25:01","14,1","269,2"],
    [10416,"2023-06-10T23:25:06","14,76","269,2"],
    [10417,"2023-06-10T23:27:03","14,01","271,18"],
    [10418,"2023-06-10T23:27:08","13,78","271,18"],
    [10419,"2023-06-10T23:29:03","14,99","267,32"],
    [10420,"2023-06-10T23:29:09","13,26","267,32"],
    [10421,"2023-06-10T23:31:04","11,21","271,52"],
    [10422,"2023-06-10T23:31:09","13,61","271,52"],
    [10423,"2023-06-10T23:33:06","13,02","268,17"],
    [10424,"2023-06-10T23:33:11","13,31","268,17"],
    [10425,"2023-06-10T23:35:07","14,19","259,61"],
    [10426,"2023-06-10T23:35:12","14,77","259,61"],
    [10427,"2023-06-10T23:37:09","15,72","265,36"],
    [10428,"2023-06-10T23:37:14","15,36","265,36"],
    [10429,"2023-06-10T23:39:10","12,36","260,49"],
    [10430,"2023-06-10T23:39:15","13,02","260,49"],
    [10431,"2023-06-10T23:41:11","13,5","258,16"],
    [10432,"2023-06-10T23:41:17","14,09","258,16"],
    [10433,"2023-06-10T23:43:12","13,9","262,47"],
    [10434,"2023-06-10T23:43:17","13,16","262,47"],
    [10435,"2023-06-10T23:45:13","14,37","257,17"],
    [10436,"2023-06-10T23:45:19","13,53","257,17"],
    [10437,"2023-06-10T23:47:15","16,83","255,1"],
    [10438,"2023-06-10T23:47:20","15,83","255,1"],
    [10439,"2023-06-10T23:49:17","12,52","260,82"],
    [10440,"2023-06-10T23:49:22","13,75","260,82"],
    [10441,"2023-06-10T23:51:19","13,34","263,41"],
    [10442,"2023-06-10T23:51:24","14","263,41"],
    [10443,"2023-06-10T23:53:19","14,81","264,57"],
    [10444,"2023-06-10T23:53:24","12,62","264,57"],
    [10445,"2023-06-10T23:55:20","14,55","267,24"],
    [10446,"2023-06-10T23:55:25","13,89","267,24"],
    [10447,"2023-06-10T23:57:23","11,91","265,64"],
    [10448,"2023-06-10T23:57:28","12,37","265,64"],
    [10449,"2023-06-10T23:59:24","11,65","270,1"],
    [10450,"2023-06-10T23:59:29","11,82","270,1"],
    [10451,"2023-07-10T00:01:26","9,39","271,98"],
    [10452,"2023-07-10T00:01:31","9,6","271,98"],
    [10453,"2023-07-10T00:03:26","9,47","269,61"],
    [10454,"2023-07-10T00:03:31","9,21","269,61"],
    [10455,"2023-07-10T00:05:26","8,09","274,07"],
    [10456,"2023-07-10T00:05:31","9,42","274,07"],
    [10457,"2023-07-10T00:07:30","8,84","281,09"],
    [10458,"2023-07-10T00:07:35","8,51","281,09"],
    [10459,"2023-07-10T00:09:34","8,36","283,73"],
    [10460,"2023-07-10T00:09:39","8,39","283,73"],
    [10461,"2023-07-10T00:11:30","8,07","280,12"],
    [10462,"2023-07-10T00:11:40","8,04","280,12"],
    [10463,"2023-07-10T00:13:36","9,24","282,55"],
    [10464,"2023-07-10T00:13:41","8,98","282,55"],
    [10465,"2023-07-10T00:15:37","12,98","266,16"],
    [10466,"2023-07-10T00:15:42","13,78","266,16"],
    [10467,"2023-07-10T00:17:39","12,53","268,49"],
    [10468,"2023-07-10T00:17:44","12,94","268,49"],
    [10469,"2023-07-10T00:19:40","12,66","266,78"],
    [10470,"2023-07-10T00:19:45","12,02","266,78"],
    [10471,"2023-07-10T00:21:41","12,1","268,98"],
    [10472,"2023-07-10T00:21:46","10,88","268,98"],
    [10473,"2023-07-10T00:23:41","11,4","264,61"],
    [10474,"2023-07-10T00:23:47","10,38","264,61"],
    [10475,"2023-07-10T00:25:42","8,81","267,55"],
    [10476,"2023-07-10T00:25:47","9,86","267,55"],
    [10477,"2023-07-10T00:27:43","11,03","263,53"],
    [10478,"2023-07-10T00:27:48","10,16","263,53"],
    [10479,"2023-07-10T00:29:44","9,2","269,08"],
    [10480,"2023-07-10T00:29:49","9,43","269,08"],
    [10481,"2023-07-10T00:31:47","8,74","271,98"],
    [10482,"2023-07-10T00:31:52","8,49","271,98"],
    [10483,"2023-07-10T00:33:49","8,8","279,94"],
    [10484,"2023-07-10T00:33:54","9,18","279,94"],
    [10485,"2023-07-10T00:35:50","9,56","281,34"],
    [10486,"2023-07-10T00:35:55","10","281,34"],
    [10487,"2023-07-10T00:37:54","9,02","282,61"],
    [10488,"2023-07-10T00:37:59","7,77","282,61"],
    [10489,"2023-07-10T00:39:55","9,45","276,37"],
    [10490,"2023-07-10T00:40:00","8,34","276,37"],
    [10491,"2023-07-10T00:41:56","9,4","265,38"],
    [10492,"2023-07-10T00:42:01","9,94","265,38"],
    [10493,"2023-07-10T00:43:57","9,71","268,89"],
    [10494,"2023-07-10T00:44:02","10,38","268,89"],
    [10495,"2023-07-10T00:46:01","10,93","272,27"],
    [10496,"2023-07-10T00:46:06","11,13","272,27"],
    [10497,"2023-07-10T00:48:05","9,88","269,68"],
    [10498,"2023-07-10T00:48:10","10,59","269,68"],
    [10499,"2023-07-10T00:50:06","9,71","264,03"],
    [10500,"2023-07-10T00:50:12","9,58","264,03"],
    [10501,"2023-07-10T00:52:08","9,96","277,76"],
    [10502,"2023-07-10T00:52:13","9,91","277,76"],
    [10503,"2023-07-10T00:54:12","11,75","273,78"],
    [10504,"2023-07-10T00:54:17","11,43","273,78"],
    [10505,"2023-07-10T00:56:16","11,29","264,86"],
    [10506,"2023-07-10T00:56:21","10,96","264,86"],
    [10507,"2023-07-10T00:58:17","9,94","262,34"],
    [10508,"2023-07-10T00:58:22","10,85","262,34"],
    [10509,"2023-07-10T01:00:19","12,13","272,03"],
    [10510,"2023-07-10T01:00:24","12,5","272,03"],
    [10511,"2023-07-10T01:02:26","12,5","273,23"],
    [10512,"2023-07-10T01:02:31","12,38","273,23"],
    [10513,"2023-07-10T01:04:27","12,49","268,07"],
    [10514,"2023-07-10T01:04:32","12,24","268,07"],
    [10515,"2023-07-10T01:06:31","11,36","258,91"],
    [10516,"2023-07-10T01:06:36","11,06","258,91"],
    [10517,"2023-07-10T01:08:32","11,33","273,39"],
    [10518,"2023-07-10T01:08:38","10,61","273,39"],
    [10519,"2023-07-10T01:10:34","11,64","262,13"],
    [10520,"2023-07-10T01:10:39","11,53","262,13"],
    [10521,"2023-07-10T01:12:36","10,6","268,59"],
    [10522,"2023-07-10T01:12:41","10,42","268,59"],
    [10523,"2023-07-10T01:14:41","10,27","272,99"],
    [10524,"2023-07-10T01:14:46","9,38","272,99"],
    [10525,"2023-07-10T01:16:47","9,37","276,88"],
    [10526,"2023-07-10T01:16:52","9,62","276,88"],
    [10527,"2023-07-10T01:18:48","8,81","283,17"],
    [10528,"2023-07-10T01:18:53","9,04","283,17"],
    [10529,"2023-07-10T01:20:51","8,69","277,87"],
    [10530,"2023-07-10T01:20:56","8,54","277,87"],
    [10531,"2023-07-10T01:22:56","9,56","276,36"],
    [10532,"2023-07-10T01:23:01","9,45","276,36"],
    [10533,"2023-07-10T01:25:00","9,85","270,06"],
    [10534,"2023-07-10T01:25:05","10,68","270,06"],
    [10535,"2023-07-10T01:27:01","9,67","266,02"],
    [10536,"2023-07-10T01:27:06","10,39","266,02"],
    [10537,"2023-07-10T01:29:02","11,45","272,43"],
    [10538,"2023-07-10T01:29:07","10,78","272,43"],
    [10539,"2023-07-10T01:31:03","10,38","274"],
    [10540,"2023-07-10T01:31:08","10,36","274"],
    [10541,"2023-07-10T01:33:06","10,52","275,4"],
    [10542,"2023-07-10T01:33:11","9,88","275,4"],
    [10543,"2023-07-10T01:35:07","10,41","277,42"],
    [10544,"2023-07-10T01:35:12","10,25","277,42"],
    [10545,"2023-07-10T01:37:08","6,09","288,69"],
    [10546,"2023-07-10T01:37:13","5,98","288,69"],
    [10547,"2023-07-10T01:39:09","7","294,48"],
    [10548,"2023-07-10T01:39:14","6,77","294,48"],
    [10549,"2023-07-10T01:41:12","7,22","276,78"],
    [10550,"2023-07-10T01:41:17","6,64","276,78"],
    [10551,"2023-07-10T01:43:12","8,18","281,04"],
    [10552,"2023-07-10T01:43:17","8,37","281,04"],
    [10553,"2023-07-10T01:45:13","7,83","271,71"],
    [10554,"2023-07-10T01:45:18","7,67","271,71"],
    [10555,"2023-07-10T01:47:16","7,79","292,35"],
    [10556,"2023-07-10T01:47:21","7,35","292,35"],
    [10557,"2023-07-10T01:49:19","10,44","278,85"],
    [10558,"2023-07-10T01:49:24","9,64","278,85"],
    [10559,"2023-07-10T01:51:21","7,91","281,33"],
    [10560,"2023-07-10T01:51:26","8,28","281,33"],
    [10561,"2023-07-10T01:53:23","7,75","297,75"],
    [10562,"2023-07-10T01:53:28","7,57","297,75"],
    [10563,"2023-07-10T01:55:24","9,2","288,85"],
    [10564,"2023-07-10T01:55:29","8,72","288,85"],
    [10565,"2023-07-10T01:57:26","9,12","286,35"],
    [10566,"2023-07-10T01:57:31","10,15","286,35"],
    [10567,"2023-07-10T01:59:26","9,37","292,52"],
    [10568,"2023-07-10T01:59:31","8,52","292,52"],
    [10569,"2023-07-10T02:01:27","7,65","293,92"],
    [10570,"2023-07-10T02:01:32","8,87","293,92"],
    [10571,"2023-07-10T02:03:29","7,96","289,26"],
    [10572,"2023-07-10T02:03:34","7,66","289,26"],
    [10573,"2023-07-10T02:05:30","7,8","290,73"],
    [10574,"2023-07-10T02:05:35","7,53","290,73"],
    [10575,"2023-07-10T02:07:31","8,08","299"],
    [10576,"2023-07-10T02:07:36","7,79","299"],
    [10577,"2023-07-10T02:09:34","9,52","294,91"],
    [10578,"2023-07-10T02:09:39","8,07","294,91"],
    [10579,"2023-07-10T02:11:34","8,8","276,43"],
    [10580,"2023-07-10T02:11:39","8,3","276,43"],
    [10581,"2023-07-10T02:13:35","10,41","279,95"],
    [10582,"2023-07-10T02:13:40","9,63","279,95"],
    [10583,"2023-07-10T02:15:38","7,64","288,44"],
    [10584,"2023-07-10T02:15:43","8,78","288,44"],
    [10585,"2023-07-10T02:17:39","10,28","287,39"],
    [10586,"2023-07-10T02:17:44","9,53","287,39"],
    [10587,"2023-07-10T02:19:39","9,47","285,17"],
    [10588,"2023-07-10T02:19:49","8,73","285,17"],
    [10589,"2023-07-10T02:21:45","10,71","278,79"],
    [10590,"2023-07-10T02:21:50","9,34","278,79"],
    [10591,"2023-07-10T02:23:49","10,3","276,62"],
    [10592,"2023-07-10T02:23:54","8,7","276,62"],
    [10593,"2023-07-10T02:25:50","8,76","279,09"],
    [10594,"2023-07-10T02:25:55","8,52","279,09"],
    [10595,"2023-07-10T02:27:53","9,65","267,9"],
    [10596,"2023-07-10T02:27:58","9,82","267,9"],
    [10597,"2023-07-10T02:29:53","9,31","259,06"],
    [10598,"2023-07-10T02:29:58","8,67","259,06"],
    [10599,"2023-07-10T02:31:54","9,92","253,26"],
    [10600,"2023-07-10T02:32:01","9,47","253,26"],
    [10601,"2023-07-10T02:33:56","9,05","241,11"],
    [10602,"2023-07-10T02:34:01","8,24","241,11"],
    [10603,"2023-07-10T02:36:03","8,2","237,01"],
    [10604,"2023-07-10T02:36:08","7,74","237,01"],
    [10605,"2023-07-10T02:38:06","10,72","244,51"],
    [10606,"2023-07-10T02:38:11","11,12","244,51"],
    [10607,"2023-07-10T02:40:08","12,59","254,74"],
    [10608,"2023-07-10T02:40:13","11,25","254,74"],
    [10609,"2023-07-10T02:42:11","11,16","266,11"],
    [10610,"2023-07-10T02:42:16","10,88","266,11"],
    [10611,"2023-07-10T02:44:12","14,69","248,77"],
    [10612,"2023-07-10T02:44:17","14,38","248,77"],
    [10613,"2023-07-10T02:46:15","14,09","253,26"],
    [10614,"2023-07-10T02:46:20","14,06","253,26"],
    [10615,"2023-07-10T02:48:15","15,18","248,15"],
    [10616,"2023-07-10T02:48:20","15,86","248,15"],
    [10617,"2023-07-10T02:50:17","14,17","250,06"],
    [10618,"2023-07-10T02:50:22","13,18","250,06"],
    [10619,"2023-07-10T02:52:18","12,98","256,42"],
    [10620,"2023-07-10T02:52:23","15,92","256,42"],
    [10621,"2023-07-10T02:54:19","12,21","250,13"],
    [10622,"2023-07-10T02:54:24","12,94","250,13"],
    [10623,"2023-07-10T02:56:24","12,61","246,07"],
    [10624,"2023-07-10T02:56:29","13,76","246,07"],
    [10625,"2023-07-10T02:58:25","15,35","247,23"],
    [10626,"2023-07-10T02:58:30","15,54","247,23"],
    [10627,"2023-07-10T03:00:26","13,27","243,64"],
    [10628,"2023-07-10T03:00:31","14,43","243,64"],
    [10629,"2023-07-10T03:02:27","12,79","254,29"],
    [10630,"2023-07-10T03:02:32","12,36","254,29"],
    [10631,"2023-07-10T03:04:30","14,19","259,09"],
    [10632,"2023-07-10T03:04:35","12,76","259,09"],
    [10633,"2023-07-10T03:06:32","15,55","243,66"],
    [10634,"2023-07-10T03:06:37","16,33","243,66"],
    [10635,"2023-07-10T03:08:35","15,09","249,32"],
    [10636,"2023-07-10T03:08:40","14,64","249,32"],
    [10637,"2023-07-10T03:10:36","15,67","252,72"],
    [10638,"2023-07-10T03:10:41","15,23","252,72"],
    [10639,"2023-07-10T03:12:38","12,99","251,15"],
    [10640,"2023-07-10T03:12:43","14,45","251,15"],
    [10641,"2023-07-10T03:14:38","14,67","249,26"],
    [10642,"2023-07-10T03:14:43","14,97","249,26"],
    [10643,"2023-07-10T03:16:40","14,19","254,54"],
    [10644,"2023-07-10T03:16:45","14,06","254,54"],
    [10645,"2023-07-10T03:18:41","13,22","247,46"],
    [10646,"2023-07-10T03:18:46","13,61","247,46"],
    [10647,"2023-07-10T03:20:48","13,7","246,17"],
    [10648,"2023-07-10T03:20:53","12,84","246,17"],
    [10649,"2023-07-10T03:22:49","12,88","241,33"],
    [10650,"2023-07-10T03:22:54","12,32","241,33"],
    [10651,"2023-07-10T03:24:50","11,45","238,52"],
    [10652,"2023-07-10T03:24:55","11,76","238,52"],
    [10653,"2023-07-10T03:26:51","10,81","243,98"],
    [10654,"2023-07-10T03:26:56","11,36","243,98"],
    [10655,"2023-07-10T03:28:52","11,75","237,06"],
    [10656,"2023-07-10T03:28:58","11,25","237,06"],
    [10657,"2023-07-10T03:30:55","13,43","233,3"],
    [10658,"2023-07-10T03:31:00","14,19","233,3"],
    [10659,"2023-07-10T03:32:56","15,65","238,43"],
    [10660,"2023-07-10T03:33:01","14,57","238,43"],
    [10661,"2023-07-10T03:34:57","13,3","234,04"],
    [10662,"2023-07-10T03:35:02","13,43","234,04"],
    [10663,"2023-07-10T03:36:57","16,59","235,61"],
    [10664,"2023-07-10T03:37:02","16,06","235,61"],
    [10665,"2023-07-10T03:39:03","16,1","229,78"],
    [10666,"2023-07-10T03:39:08","17,43","229,78"],
    [10667,"2023-07-10T03:41:05","15,19","235,49"],
    [10668,"2023-07-10T03:41:09","15,16","235,49"],
    [10669,"2023-07-10T03:43:04","14,68","237,74"],
    [10670,"2023-07-10T03:43:09","15,45","237,74"],
    [10671,"2023-07-10T03:45:06","14,08","240,03"],
    [10672,"2023-07-10T03:45:11","13,73","240,03"],
    [10673,"2023-07-10T03:47:07","12,75","241,84"],
    [10674,"2023-07-10T03:47:12","13,23","241,84"],
    [10675,"2023-07-10T03:49:08","13","234,45"],
    [10676,"2023-07-10T03:49:13","13,38","234,45"],
    [10677,"2023-07-10T03:51:09","13,23","231,12"],
    [10678,"2023-07-10T03:51:14","13,03","231,12"],
    [10679,"2023-07-10T03:53:09","12,07","215,74"],
    [10680,"2023-07-10T03:53:15","11,93","215,74"],
    [10681,"2023-07-10T03:55:14","12,7","230,59"],
    [10682,"2023-07-10T03:55:20","13,26","230,59"],
    [10683,"2023-07-10T03:57:19","12,89","232,7"],
    [10684,"2023-07-10T03:57:24","12,06","232,7"],
    [10685,"2023-07-10T03:59:19","14,34","217,86"],
    [10686,"2023-07-10T03:59:24","14,17","217,86"],
    [10687,"2023-07-10T04:01:22","17,16","213,63"],
    [10688,"2023-07-10T04:01:27","16,17","213,63"],
    [10689,"2023-07-10T04:03:23","17,27","216,62"],
    [10690,"2023-07-10T04:03:28","17,24","216,62"],
    [10691,"2023-07-10T04:05:25","13,59","211,43"],
    [10692,"2023-07-10T04:05:30","16,55","211,43"],
    [10693,"2023-07-10T04:07:25","16,76","221,41"],
    [10694,"2023-07-10T04:07:30","18,86","221,41"],
    [10695,"2023-07-10T04:09:26","17,35","221,05"],
    [10696,"2023-07-10T04:09:31","18,6","219,44"],
    [10697,"2023-07-10T04:11:30","15,58","217,41"],
    [10698,"2023-07-10T04:11:35","15,01","215,82"],
    [10699,"2023-07-10T04:13:30","15,23","214,96"],
    [10700,"2023-07-10T04:13:35","14,32","220,06"],
    [10701,"2023-07-10T04:15:32","16,26","216,08"],
    [10702,"2023-07-10T04:15:37","16,1","217"],
    [10703,"2023-07-10T04:17:34","15,22","211,41"],
    [10704,"2023-07-10T04:17:39","15,56","214,55"],
    [10705,"2023-07-10T04:19:34","20,61","214,18"],
    [10706,"2023-07-10T04:19:40","23,43","215,87"],
    [10707,"2023-07-10T04:21:35","24,36","210,87"],
    [10708,"2023-07-10T04:21:40","23,25","206,02"],
    [10709,"2023-07-10T04:21:46","27,37","206,02"],
    [10710,"2023-07-10T04:21:51","31,17","206,02"],
    [10711,"2023-07-10T04:21:56","29,55","206,02"],
    [10712,"2023-07-10T04:23:52","26,35","200,84"],
    [10713,"2023-07-10T04:23:57","24,87","200,84"],
    [10714,"2023-07-10T04:25:54","26,02","203,56"],
    [10715,"2023-07-10T04:25:59","26,8","203,56"],
    [10716,"2023-07-10T04:27:56","24,18","195,35"],
    [10717,"2023-07-10T04:28:01","23,14","195,35"],
    [10718,"2023-07-10T04:29:59","24,71","198,12"],
    [10719,"2023-07-10T04:30:04","25,14","198,12"],
    [10720,"2023-07-10T04:31:56","24,49","188,38"],
    [10721,"2023-07-10T04:32:06","25,6","188,38"],
    [10722,"2023-07-10T04:34:03","25,65","202,14"],
    [10723,"2023-07-10T04:34:08","25,75","202,14"],
    [10724,"2023-07-10T04:36:03","21,82","198,06"],
    [10725,"2023-07-10T04:36:08","23,68","198,06"],
    [10726,"2023-07-10T04:38:05","25,27","194,9"],
    [10727,"2023-07-10T04:38:10","25,81","194,9"],
    [10728,"2023-07-10T04:40:06","24,71","188,37"],
    [10729,"2023-07-10T04:40:11","21,62","188,37"],
    [10730,"2023-07-10T04:42:09","21,59","194,51"],
    [10731,"2023-07-10T04:42:15","20,98","194,51"],
    [10732,"2023-07-10T04:44:10","24,45","204,14"],
    [10733,"2023-07-10T04:44:15","23,97","204,14"],
    [10734,"2023-07-10T04:46:11","24,56","202,15"],
    [10735,"2023-07-10T04:46:16","24,44","202,15"],
    [10736,"2023-07-10T04:48:13","22,22","192,2"],
    [10737,"2023-07-10T04:48:18","23,29","192,2"],
    [10738,"2023-07-10T04:50:15","21,03","194,67"],
    [10739,"2023-07-10T04:50:20","21,17","194,67"],
    [10740,"2023-07-10T04:52:16","21,08","191,92"],
    [10741,"2023-07-10T04:52:21","19,8","191,92"],
    [10742,"2023-07-10T04:54:17","23,02","190,02"],
    [10743,"2023-07-10T04:54:22","21,05","190,02"],
    [10744,"2023-07-10T04:56:18","21,43","188,86"],
    [10745,"2023-07-10T04:56:23","21,62","188,86"],
    [10746,"2023-07-10T04:58:20","19,78","183,62"],
    [10747,"2023-07-10T04:58:25","21,9","183,62"],
    [10748,"2023-07-10T05:00:21","20,4","190,44"],
    [10749,"2023-07-10T05:00:27","18,11","190,26"],
    [10750,"2023-07-10T05:02:23","20,9","189,96"],
    [10751,"2023-07-10T05:02:28","22,43","192,4"],
    [10752,"2023-07-10T05:04:26","21,55","180,3"],
    [10753,"2023-07-10T05:04:31","20,41","184,52"],
    [10754,"2023-07-10T05:06:33","20,42","183,29"],
    [10755,"2023-07-10T05:06:38","19,91","183,29"],
    [10756,"2023-07-10T05:08:38","19,2","190,61"],
    [10757,"2023-07-10T05:08:43","22,8","190,61"],
    [10758,"2023-07-10T05:10:40","23,68","183,36"],
    [10759,"2023-07-10T05:10:45","22,05","183,36"],
    [10760,"2023-07-10T05:12:40","20,95","182,52"],
    [10761,"2023-07-10T05:12:45","20,86","180,92"],
    [10762,"2023-07-10T05:14:42","21,24","172,39"],
    [10763,"2023-07-10T05:14:47","22,16","174,52"],
    [10764,"2023-07-10T05:16:43","20,84","181,84"],
    [10765,"2023-07-10T05:16:48","20,78","173,4"],
    [10766,"2023-07-10T05:18:46","20,52","173,4"],
    [10767,"2023-07-10T05:18:52","23,75","175,11"],
    [10768,"2023-07-10T05:20:47","17,21","176,01"],
    [10769,"2023-07-10T05:20:52","20,37","170,54"],
    [10770,"2023-07-10T05:22:48","20,5","174,24"],
    [10771,"2023-07-10T05:22:53","19,38","181,42"],
    [10772,"2023-07-10T05:24:50","21,17","164,52"],
    [10773,"2023-07-10T05:24:55","18,68","163,84"],
    [10774,"2023-07-10T05:26:53","21,19","163,84"],
    [10775,"2023-07-10T05:26:58","21,38","163,84"],
    [10776,"2023-07-10T05:28:54","18,93","165,39"],
    [10777,"2023-07-10T05:28:59","18,72","165,39"],
    [10778,"2023-07-10T05:30:54","19,22","161,8"],
    [10779,"2023-07-10T05:30:59","21,85","161,8"],
    [10780,"2023-07-10T05:32:57","19,05","165"],
    [10781,"2023-07-10T05:33:02","18,35","165"],
    [10782,"2023-07-10T05:34:58","21,09","171,35"],
    [10783,"2023-07-10T05:35:03","21,21","171,35"],
    [10784,"2023-07-10T05:36:59","18,08","161,63"],
    [10785,"2023-07-10T05:37:04","16,88","161,63"],
    [10786,"2023-07-10T05:39:00","22,63","162,84"],
    [10787,"2023-07-10T05:39:05","22,17","162,84"],
    [10788,"2023-07-10T05:41:02","20,25","159,22"],
    [10789,"2023-07-10T05:41:07","21,41","159,22"],
    [10790,"2023-07-10T05:43:04","20,16","154,62"],
    [10791,"2023-07-10T05:43:09","18,95","154,62"],
    [10792,"2023-07-10T05:45:06","20,12","157,65"],
    [10793,"2023-07-10T05:45:11","21,54","157,65"],
    [10794,"2023-07-10T05:47:08","19,41","156,41"],
    [10795,"2023-07-10T05:47:13","18,22","156,41"],
    [10796,"2023-07-10T05:49:10","18,93","157,54"],
    [10797,"2023-07-10T05:49:15","15,49","157,54"],
    [10798,"2023-07-10T05:51:10","20,32","153,55"],
    [10799,"2023-07-10T05:51:15","19,78","153,55"],
    [10800,"2023-07-10T05:53:10","20,97","156,66"],
    [10801,"2023-07-10T05:53:15","21,06","156,66"],
    [10802,"2023-07-10T05:55:13","18,86","146,88"],
    [10803,"2023-07-10T05:55:18","19,16","146,88"],
    [10804,"2023-07-10T05:57:13","18,97","151,09"],
    [10805,"2023-07-10T05:57:19","20,82","151,09"],
    [10806,"2023-07-10T05:59:14","21,44","147,76"],
    [10807,"2023-07-10T05:59:19","21,8","147,76"],
    [10808,"2023-07-10T06:01:18","19,39","149,43"],
    [10809,"2023-07-10T06:01:23","18,33","149,43"],
    [10810,"2023-07-10T06:03:20","15,91","152,28"],
    [10811,"2023-07-10T06:03:25","18,43","152,28"],
    [10812,"2023-07-10T06:05:25","17,45","163,14"],
    [10813,"2023-07-10T06:05:30","16,51","163,14"],
    [10814,"2023-07-10T06:07:28","21,57","152,91"],
    [10815,"2023-07-10T06:07:33","20,24","152,91"],
    [10816,"2023-07-10T06:09:27","19,37","154,27"],
    [10817,"2023-07-10T06:09:37","18,23","154,27"],
    [10818,"2023-07-10T06:11:32","17,15","144,98"],
    [10819,"2023-07-10T06:11:37","16,16","144,98"],
    [10820,"2023-07-10T06:13:34","18,41","156,05"],
    [10821,"2023-07-10T06:13:39","17,76","156,05"],
    [10822,"2023-07-10T06:15:39","16,65","153,81"],
    [10823,"2023-07-10T06:15:44","19,66","153,81"],
    [10824,"2023-07-10T06:17:39","17,93","154,98"],
    [10825,"2023-07-10T06:17:44","16,07","154,98"],
    [10826,"2023-07-10T06:19:39","19,87","156,15"],
    [10827,"2023-07-10T06:19:44","20,25","156,15"],
    [10828,"2023-07-10T06:21:42","20,78","151,74"],
    [10829,"2023-07-10T06:21:47","20,42","151,74"],
    [10830,"2023-07-10T06:23:44","20,45","150,66"],
    [10831,"2023-07-10T06:23:49","19,52","150,66"],
    [10832,"2023-07-10T06:25:46","19,77","153,93"],
    [10833,"2023-07-10T06:25:51","18,39","153,93"],
    [10834,"2023-07-10T06:27:48","19,03","147,36"],
    [10835,"2023-07-10T06:27:53","19,65","147,36"],
    [10836,"2023-07-10T06:29:49","18,68","146,33"],
    [10837,"2023-07-10T06:29:55","18,43","146,33"],
    [10838,"2023-07-10T06:31:53","17,75","145,3"],
    [10839,"2023-07-10T06:31:58","20,9","145,3"],
    [10840,"2023-07-10T06:33:54","18,98","143,37"],
    [10841,"2023-07-10T06:33:59","19,34","143,37"],
    [10842,"2023-07-10T06:35:54","20,86","154,86"],
    [10843,"2023-07-10T06:36:05","20,03","154,86"],
    [10844,"2023-07-10T06:38:01","19,79","148,29"],
    [10845,"2023-07-10T06:38:06","18,12","148,29"],
    [10846,"2023-07-10T06:40:02","17,96","151,71"],
    [10847,"2023-07-10T06:40:07","17,04","151,71"],
    [10848,"2023-07-10T06:42:07","17,25","142,51"],
    [10849,"2023-07-10T06:42:12","18,64","142,51"],
    [10850,"2023-07-10T06:44:08","16,45","153,23"],
    [10851,"2023-07-10T06:44:13","16,34","153,23"],
    [10852,"2023-07-10T06:46:08","17,87","149,28"],
    [10853,"2023-07-10T06:46:15","16,81","149,28"],
    [10854,"2023-07-10T06:48:11","18,11","150,78"],
    [10855,"2023-07-10T06:48:16","17,91","150,78"],
    [10856,"2023-07-10T06:50:12","15,92","143,43"],
    [10857,"2023-07-10T06:50:17","17,8","143,43"],
    [10858,"2023-07-10T06:52:12","15,05","148,97"],
    [10859,"2023-07-10T06:52:17","13,45","148,97"],
    [10860,"2023-07-10T06:54:14","14,74","147"],
    [10861,"2023-07-10T06:54:19","14,38","147"],
    [10862,"2023-07-10T06:56:16","15,73","153,53"],
    [10863,"2023-07-10T06:56:21","16,17","153,53"],
    [10864,"2023-07-10T06:58:17","18,16","139,65"],
    [10865,"2023-07-10T06:58:23","17,07","139,65"],
    [10866,"2023-07-10T07:00:19","17,43","142,14"],
    [10867,"2023-07-10T07:00:24","17,8","142,14"],
    [10868,"2023-07-10T07:02:20","17,57","135,12"],
    [10869,"2023-07-10T07:02:25","16,98","135,12"],
    [10870,"2023-07-10T07:04:21","15,7","140,51"],
    [10871,"2023-07-10T07:04:26","15,43","140,51"],
    [10872,"2023-07-10T07:06:24","15,12","148,21"],
    [10873,"2023-07-10T07:06:29","14,85","148,21"],
    [10874,"2023-07-10T07:08:27","15,19","146,33"],
    [10875,"2023-07-10T07:08:32","16,1","146,33"],
    [10876,"2023-07-10T07:10:28","16,26","135,54"],
    [10877,"2023-07-10T07:10:33","14,03","135,54"],
    [10878,"2023-07-10T07:12:29","16,48","144,64"],
    [10879,"2023-07-10T07:12:34","16,44","144,64"],
    [10880,"2023-07-10T07:14:30","15,94","146,6"],
    [10881,"2023-07-10T07:14:35","17,69","146,6"],
    [10882,"2023-07-10T07:16:31","15,55","139,56"],
    [10883,"2023-07-10T07:16:36","16,71","139,56"],
    [10884,"2023-07-10T07:18:32","13,99","145,98"],
    [10885,"2023-07-10T07:18:37","13,55","145,98"],
    [10886,"2023-07-10T07:20:32","16,04","139,25"],
    [10887,"2023-07-10T07:20:37","15,27","139,25"],
    [10888,"2023-07-10T07:22:33","14,77","136,18"],
    [10889,"2023-07-10T07:22:38","16,33","136,18"],
    [10890,"2023-07-10T07:24:36","12,06","137,49"],
    [10891,"2023-07-10T07:24:42","12,56","137,49"],
    [10892,"2023-07-10T07:26:38","14,47","130,59"],
    [10893,"2023-07-10T07:26:43","13,64","130,59"],
    [10894,"2023-07-10T07:28:39","15,03","142,83"],
    [10895,"2023-07-10T07:28:44","14,91","142,83"],
    [10896,"2023-07-10T07:30:40","14,29","146,47"],
    [10897,"2023-07-10T07:30:45","15,17","146,47"],
    [10898,"2023-07-10T07:32:43","14,76","134,03"],
    [10899,"2023-07-10T07:32:48","13,84","134,03"],
    [10900,"2023-07-10T07:34:44","15,52","135,04"],
    [10901,"2023-07-10T07:34:49","15,96","135,04"],
    [10902,"2023-07-10T07:36:46","14,59","138,92"],
    [10903,"2023-07-10T07:36:51","13,84","138,92"],
    [10904,"2023-07-10T07:38:48","14,78","132,54"],
    [10905,"2023-07-10T07:38:53","13,14","132,54"],
    [10906,"2023-07-10T07:40:48","13,61","137,48"],
    [10907,"2023-07-10T07:40:53","13,9","137,48"],
    [10908,"2023-07-10T07:42:51","13,08","135,67"],
    [10909,"2023-07-10T07:42:56","13,37","135,67"],
    [10910,"2023-07-10T07:44:54","12,58","145,52"],
    [10911,"2023-07-10T07:44:59","13,14","145,52"],
    [10912,"2023-07-10T07:46:55","10,94","135,44"],
    [10913,"2023-07-10T07:47:00","10,92","135,44"],
    [10914,"2023-07-10T07:48:56","12,43","137,21"],
    [10915,"2023-07-10T07:49:01","12,13","137,21"],
    [10916,"2023-07-10T07:50:57","11,5","143,61"],
    [10917,"2023-07-10T07:51:02","10,04","143,61"],
    [10918,"2023-07-10T07:53:00","12,99","140,52"],
    [10919,"2023-07-10T07:53:05","14,06","140,52"],
    [10920,"2023-07-10T07:55:01","12,55","141,99"],
    [10921,"2023-07-10T07:55:06","12,07","141,99"],
    [10922,"2023-07-10T07:57:03","10,74","145,04"],
    [10923,"2023-07-10T07:57:08","9,96","145,04"],
    [10924,"2023-07-10T07:59:04","11,33","149,05"],
    [10925,"2023-07-10T07:59:09","13,8","149,05"],
    [10926,"2023-07-10T08:01:06","11,2","147,55"],
    [10927,"2023-07-10T08:01:11","11,52","147,55"],
    [10928,"2023-07-10T08:03:08","13,41","146,34"],
    [10929,"2023-07-10T08:03:13","13,48","146,34"],
    [10930,"2023-07-10T08:05:08","12,73","140,79"],
    [10931,"2023-07-10T08:05:13","13,65","140,79"],
    [10932,"2023-07-10T08:07:09","13,06","151,79"],
    [10933,"2023-07-10T08:07:14","12,74","151,79"],
    [10934,"2023-07-10T08:09:11","11,3","139,34"],
    [10935,"2023-07-10T08:09:16","11,44","139,34"],
    [10936,"2023-07-10T08:11:12","12,03","138,05"],
    [10937,"2023-07-10T08:11:17","11,6","138,05"],
    [10938,"2023-07-10T08:13:13","11,29","145,51"],
    [10939,"2023-07-10T08:13:18","12,47","145,51"],
    [10940,"2023-07-10T08:15:14","10,73","147,67"],
    [10941,"2023-07-10T08:15:19","10,52","147,67"],
    [10942,"2023-07-10T08:17:17","12,77","140,8"],
    [10943,"2023-07-10T08:17:22","11,77","140,8"],
    [10944,"2023-07-10T08:19:21","9,4","139,03"],
    [10945,"2023-07-10T08:19:26","9,93","139,03"],
    [10946,"2023-07-10T08:21:22","9,74","147,69"],
    [10947,"2023-07-10T08:21:27","10,33","147,69"],
    [10948,"2023-07-10T08:23:24","11,44","146,29"],
    [10949,"2023-07-10T08:23:29","9,92","146,29"],
    [10950,"2023-07-10T08:25:26","10,22","147,57"],
    [10951,"2023-07-10T08:25:31","10,4","147,57"],
    [10952,"2023-07-10T08:27:27","10,42","145,96"],
    [10953,"2023-07-10T08:27:32","10,25","145,96"],
    [10954,"2023-07-10T08:29:28","9,32","141,2"],
    [10955,"2023-07-10T08:29:33","10,84","141,2"],
    [10956,"2023-07-10T08:31:28","10,38","142,49"],
    [10957,"2023-07-10T08:31:33","10,41","142,49"],
    [10958,"2023-07-10T08:33:30","10,54","145,24"],
    [10959,"2023-07-10T08:33:35","11,1","145,24"],
    [10960,"2023-07-10T08:35:33","9,03","142,88"],
    [10961,"2023-07-10T08:35:38","9,85","142,88"],
    [10962,"2023-07-10T08:37:34","10,44","133,31"],
    [10963,"2023-07-10T08:37:39","10,75","133,31"],
    [10964,"2023-07-10T08:39:38","11,29","147,42"],
    [10965,"2023-07-10T08:39:42","9,59","147,42"],
    [10966,"2023-07-10T08:41:38","11,29","148,89"],
    [10967,"2023-07-10T08:41:44","11,63","148,89"],
    [10968,"2023-07-10T08:43:40","9,87","144,44"],
    [10969,"2023-07-10T08:43:45","9,5","144,44"],
    [10970,"2023-07-10T08:45:42","8,91","147,96"],
    [10971,"2023-07-10T08:45:47","10,18","147,96"],
    [10972,"2023-07-10T08:47:43","9,62","153,33"],
    [10973,"2023-07-10T08:47:48","9,79","153,33"],
    [10974,"2023-07-10T08:49:44","11,07","137,56"],
    [10975,"2023-07-10T08:49:49","9,56","137,56"],
    [10976,"2023-07-10T08:51:47","9,02","145,03"],
    [10977,"2023-07-10T08:51:52","9,06","145,03"],
    [10978,"2023-07-10T08:53:44","10,17","136,62"],
    [10979,"2023-07-10T08:53:55","10,43","136,62"],
    [10980,"2023-07-10T08:55:55","10,17","138,91"],
    [10981,"2023-07-10T08:56:00","11,11","138,91"],
    [10982,"2023-07-10T08:57:55","8,19","144,82"],
    [10983,"2023-07-10T08:58:01","9,53","144,82"],
    [10984,"2023-07-10T08:59:56","9,9","140,12"],
    [10985,"2023-07-10T09:00:01","10,45","140,12"],
    [10986,"2023-07-10T09:01:58","8,83","126,1"],
    [10987,"2023-07-10T09:02:03","8,75","126,1"],
    [10988,"2023-07-10T09:03:58","8,72","143,94"],
    [10989,"2023-07-10T09:04:03","9,35","143,94"],
    [10990,"2023-07-10T09:05:54","9,23","133,31"],
    [10991,"2023-07-10T09:06:04","10,28","133,31"],
    [10992,"2023-07-10T09:08:01","8,87","127,97"],
    [10993,"2023-07-10T09:08:06","8,47","127,97"],
    [10994,"2023-07-10T09:10:06","10,52","138,39"],
    [10995,"2023-07-10T09:10:08","10,46","138,39"],
    [10996,"2023-07-10T09:12:05","9,25","134,98"],
    [10997,"2023-07-10T09:12:16","8,63","134,98"],
    [10998,"2023-07-10T09:14:18","8,59","149"],
    [10999,"2023-07-10T09:14:23","8,08","149"],
    [11000,"2023-07-10T09:16:18","10,76","140,02"],
    [11001,"2023-07-10T09:16:24","10,21","140,02"],
    [11002,"2023-07-10T09:18:22","9,1","136,12"],
    [11003,"2023-07-10T09:18:28","10,07","136,12"],
    [11004,"2023-07-10T09:20:28","9,72","144,72"],
    [11005,"2023-07-10T09:20:34","9,91","144,72"],
    [11006,"2023-07-10T09:22:30","8,87","147,68"],
    [11007,"2023-07-10T09:22:35","9,3","147,68"],
    [11008,"2023-07-10T09:24:33","7,69","140,56"],
    [11009,"2023-07-10T09:24:37","7,81","140,56"],
    [11010,"2023-07-10T09:26:33","7,86","132,69"],
    [11011,"2023-07-10T09:26:38","8,2","132,69"],
    [11012,"2023-07-10T09:28:35","6,97","140,92"],
    [11013,"2023-07-10T09:28:40","7,61","140,92"],
    [11014,"2023-07-10T09:30:37","7,31","144,19"],
    [11015,"2023-07-10T09:30:42","8,43","144,19"],
    [11016,"2023-07-10T09:32:41","7,4","133,44"],
    [11017,"2023-07-10T09:32:46","7,21","133,44"],
    [11018,"2023-07-10T09:34:47","7,22","112,51"],
    [11019,"2023-07-10T09:34:52","8,69","112,51"],
    [11020,"2023-07-10T09:36:49","7,99","124,61"],
    [11021,"2023-07-10T09:36:56","8,38","124,61"],
    [11022,"2023-07-10T09:38:55","7,15","121,24"],
    [11023,"2023-07-10T09:39:01","7,36","121,24"],
    [11024,"2023-07-10T09:40:59","7,89","116,66"],
    [11025,"2023-07-10T09:41:04","7,08","116,66"],
    [11026,"2023-07-10T09:43:00","8,6","119,65"],
    [11027,"2023-07-10T09:43:05","8,18","119,65"],
    [11028,"2023-07-10T09:45:01","6,66","122,44"],
    [11029,"2023-07-10T09:45:06","7,76","122,44"],
    [11030,"2023-07-10T09:47:07","7,76","115,62"],
    [11031,"2023-07-10T09:47:12","8,09","115,62"],
    [11032,"2023-07-10T09:49:08","7,53","125,64"],
    [11033,"2023-07-10T09:49:13","7,75","125,64"],
    [11034,"2023-07-10T09:51:09","8,8","121,9"],
    [11035,"2023-07-10T09:51:14","8,84","121,9"],
    [11036,"2023-07-10T09:53:09","9,29","124,9"],
    [11037,"2023-07-10T09:53:15","8,47","124,9"],
    [11038,"2023-07-10T09:55:13","9,68","141,95"],
    [11039,"2023-07-10T09:55:18","9,08","141,95"],
    [11040,"2023-07-10T09:57:15","9,54","135,83"],
    [11041,"2023-07-10T09:57:20","10,4","135,83"],
    [11042,"2023-07-10T09:59:17","9,32","137,25"],
    [11043,"2023-07-10T09:59:22","9,63","137,25"],
    [11044,"2023-07-10T10:01:20","9,4","139,82"],
    [11045,"2023-07-10T10:01:25","10,23","139,82"],
    [11046,"2023-07-10T10:03:21","9,34","123,73"],
    [11047,"2023-07-10T10:03:26","10,47","123,73"],
    [11048,"2023-07-10T10:05:21","8,89","126,08"],
    [11049,"2023-07-10T10:05:27","9,93","126,08"],
    [11050,"2023-07-10T10:07:24","8,68","125,05"],
    [11051,"2023-07-10T10:07:29","7,83","125,05"],
    [11052,"2023-07-10T10:09:24","8,28","126,87"],
    [11053,"2023-07-10T10:09:30","9,1","126,87"],
    [11054,"2023-07-10T10:11:29","9,1","130,34"],
    [11055,"2023-07-10T10:11:34","9,41","130,34"],
    [11056,"2023-07-10T10:13:31","9,33","131,43"],
    [11057,"2023-07-10T10:13:36","8,82","131,43"],
    [11058,"2023-07-10T10:15:33","9,07","126,18"],
    [11059,"2023-07-10T10:15:38","8,97","126,18"],
    [11060,"2023-07-10T10:17:36","10,27","130,78"],
    [11061,"2023-07-10T10:17:41","10,12","130,78"],
    [11062,"2023-07-10T10:19:37","9,13","146,19"],
    [11063,"2023-07-10T10:19:42","7,76","146,19"],
    [11064,"2023-07-10T10:21:38","10,83","147,81"],
    [11065,"2023-07-10T10:21:43","9,48","147,81"],
    [11066,"2023-07-10T10:23:41","9,86","137,9"],
    [11067,"2023-07-10T10:23:46","9,34","137,9"],
    [11068,"2023-07-10T10:25:42","7,89","122,89"],
    [11069,"2023-07-10T10:25:47","8,16","122,89"],
    [11070,"2023-07-10T10:27:46","7,76","130,25"],
    [11071,"2023-07-10T10:27:51","7,4","130,25"],
    [11072,"2023-07-10T10:29:47","6,96","136,83"],
    [11073,"2023-07-10T10:29:52","6,76","136,83"],
    [11074,"2023-07-10T10:31:49","7,18","124,22"],
    [11075,"2023-07-10T10:31:54","7,31","124,22"],
    [11076,"2023-07-10T10:33:49","7,93","126,56"],
    [11077,"2023-07-10T10:33:54","8,71","126,56"],
    [11078,"2023-07-10T10:35:52","7,4","107,91"],
    [11079,"2023-07-10T10:35:56","7,11","107,91"],
    [11080,"2023-07-10T10:37:54","8,28","114,96"],
    [11081,"2023-07-10T10:37:59","7,77","114,96"],
    [11082,"2023-07-10T10:39:49","8,38","113,76"],
    [11083,"2023-07-10T10:39:59","8,18","113,76"],
    [11084,"2023-07-10T10:42:00","8,26","135,36"],
    [11085,"2023-07-10T10:42:05","7,97","135,36"],
    [11086,"2023-07-10T10:44:01","7,81","128,22"],
    [11087,"2023-07-10T10:44:06","7,3","128,22"],
    [11088,"2023-07-10T10:46:04","6,99","113,55"],
    [11089,"2023-07-10T10:46:09","7,43","113,55"],
    [11090,"2023-07-10T10:48:06","7,68","103,19"],
    [11091,"2023-07-10T10:48:11","8,25","103,19"],
    [11092,"2023-07-10T10:50:11","7,68","106,53"],
    [11093,"2023-07-10T10:50:16","7,14","106,53"],
    [11094,"2023-07-10T10:52:06","6,95","111,89"],
    [11095,"2023-07-10T10:52:17","6,87","111,89"],
    [11096,"2023-07-10T10:54:17","6,41","110,31"],
    [11097,"2023-07-10T10:54:23","5,45","110,31"],
    [11098,"2023-07-10T10:56:20","6,79","101,69"],
    [11099,"2023-07-10T10:56:25","7,02","101,69"],
    [11100,"2023-07-10T10:58:24","6,77","99,67"],
    [11101,"2023-07-10T10:58:29","6,06","99,67"],
    [11102,"2023-07-10T11:00:25","6,5","119,56"],
    [11103,"2023-07-10T11:00:30","5,85","119,56"],
    [11104,"2023-07-10T11:02:26","6,85","106,43"],
    [11105,"2023-07-10T11:02:31","7,1","106,43"],
    [11106,"2023-07-10T11:04:32","7,11","108,94"],
    [11107,"2023-07-10T11:04:37","6,25","108,94"],
    [11108,"2023-07-10T11:06:37","6,23","102,44"],
    [11109,"2023-07-10T11:06:42","6,38","102,44"],
    [11110,"2023-07-10T11:08:42","7,01","88,85"],
    [11111,"2023-07-10T11:08:47","7,85","88,85"],
    [11112,"2023-07-10T11:10:43","6,81","78,74"],
    [11113,"2023-07-10T11:10:48","6,45","78,74"],
    [11114,"2023-07-10T11:12:45","6,25","97,5"],
    [11115,"2023-07-10T11:12:50","6,03","97,5"],
    [11116,"2023-07-10T11:14:46","6,03","96,21"],
    [11117,"2023-07-10T11:14:51","6,54","96,21"],
    [11118,"2023-07-10T11:16:51","5,81","103,23"],
    [11119,"2023-07-10T11:16:56","6,01","103,23"],
    [11120,"2023-07-10T11:18:52","6,19","97,73"],
    [11121,"2023-07-10T11:18:57","6,99","97,73"],
    [11122,"2023-07-10T11:20:53","6,33","104,54"],
    [11123,"2023-07-10T11:20:58","6,11","104,54"],
    [11124,"2023-07-10T11:22:56","6,21","99,29"],
    [11125,"2023-07-10T11:23:01","5,54","99,29"],
    [11126,"2023-07-10T11:25:00","5,5","96,26"],
    [11127,"2023-07-10T11:25:05","5,29","96,26"],
    [11128,"2023-07-10T11:27:02","5,92","94,19"],
    [11129,"2023-07-10T11:27:07","6,5","94,19"],
    [11130,"2023-07-10T11:29:07","6,52","108,18"],
    [11131,"2023-07-10T11:29:12","7,75","108,18"],
    [11132,"2023-07-10T11:31:10","6,08","96,65"],
    [11133,"2023-07-10T11:31:15","6,93","96,65"],
    [11134,"2023-07-10T11:33:11","6,56","109,87"],
    [11135,"2023-07-10T11:33:16","5,97","109,87"],
    [11136,"2023-07-10T11:35:13","5,99","100,52"],
    [11137,"2023-07-10T11:35:18","6,43","100,52"],
    [11138,"2023-07-10T11:37:14","6,04","108,44"],
    [11139,"2023-07-10T11:37:19","7","108,44"],
    [11140,"2023-07-10T11:39:17","6,67","111,61"],
    [11141,"2023-07-10T11:39:22","6,05","111,61"],
    [11142,"2023-07-10T11:41:17","6,05","115,7"],
    [11143,"2023-07-10T11:41:22","5,92","115,7"],
    [11144,"2023-07-10T11:43:23","5,9","125,91"],
    [11145,"2023-07-10T11:43:28","6,06","125,91"],
    [11146,"2023-07-10T11:45:26","5,09","111,97"],
    [11147,"2023-07-10T11:45:31","6,45","111,97"],
    [11148,"2023-07-10T11:47:35","6,35","102,52"],
    [11149,"2023-07-10T11:47:40","6,25","102,52"],
    [11150,"2023-07-10T11:49:37","5,58","93,49"],
    [11151,"2023-07-10T11:49:42","5,76","93,49"],
    [11152,"2023-07-10T11:51:41","5,07","95,61"],
    [11153,"2023-07-10T11:51:46","5,61","95,61"],
    [11154,"2023-07-10T11:53:42","5,46","107,97"],
    [11155,"2023-07-10T11:53:47","5,33","107,97"],
    [11156,"2023-07-10T11:55:43","4,67","106,45"],
    [11157,"2023-07-10T11:55:53","4,1","106,45"],
    [11158,"2023-07-10T11:57:50","5,35","96,05"],
    [11159,"2023-07-10T11:57:55","5,26","96,05"],
    [11160,"2023-07-10T11:59:54","5,68","109,16"],
    [11161,"2023-07-10T11:59:59","5,83","109,16"],
    [11162,"2023-07-10T12:01:50","4,38","117,74"],
    [11163,"2023-07-10T12:02:00","3,96","117,74"],
    [11164,"2023-07-10T12:03:57","4,6","109,59"],
    [11165,"2023-07-10T12:04:02","4,39","109,59"],
    [11166,"2023-07-10T12:05:58","5,14","115,04"],
    [11167,"2023-07-10T12:06:03","5,35","115,04"],
    [11168,"2023-07-10T12:08:00","3,81","113,69"],
    [11169,"2023-07-10T12:08:05","3,78","113,69"],
    [11170,"2023-07-10T12:10:01","4,39","125,11"],
    [11171,"2023-07-10T12:10:06","3,96","125,11"],
    [11172,"2023-07-10T12:12:03","4,51","106,82"],
    [11173,"2023-07-10T12:12:08","4,25","106,82"],
    [11174,"2023-07-10T12:14:04","4,2","89,93"],
    [11175,"2023-07-10T12:14:10","4,15","89,93"],
    [11176,"2023-07-10T12:16:10","4,55","95,85"],
    [11177,"2023-07-10T12:16:16","4,69","95,85"],
    [11178,"2023-07-10T12:18:15","5,61","104,09"],
    [11179,"2023-07-10T12:18:25","5,49","104,09"],
    [11180,"2023-07-10T12:20:22","5,33","96,03"],
    [11181,"2023-07-10T12:20:28","5,35","101,37"],
    [11182,"2023-07-10T12:22:23","6,49","99,98"],
    [11183,"2023-07-10T12:22:28","5,97","109,78"],
    [11184,"2023-07-10T12:24:25","6,11","112,34"],
    [11185,"2023-07-10T12:24:30","5,39","101,3"],
    [11186,"2023-07-10T12:26:26","6,52","111,26"],
    [11187,"2023-07-10T12:26:31","7,42","118,56"],
    [11188,"2023-07-10T12:28:28","5,79","116,44"],
    [11189,"2023-07-10T12:28:33","5,11","93,84"],
    [11190,"2023-07-10T12:30:28","6,42","101,39"],
    [11191,"2023-07-10T12:30:33","4,84","109,1"],
    [11192,"2023-07-10T12:32:29","5,84","117,56"],
    [11193,"2023-07-10T12:32:34","6,38","109,42"],
    [11194,"2023-07-10T12:34:35","6,43","131,26"],
    [11195,"2023-07-10T12:34:40","6,19","138,78"],
    [11196,"2023-07-10T12:36:42","6,21","129,87"],
    [11197,"2023-07-10T12:36:47","6,97","129,87"],
    [11198,"2023-07-10T12:38:49","7,04","126,72"],
    [11199,"2023-07-10T12:38:55","6,26","126,72"],
    [11200,"2023-07-10T12:40:52","5,82","138,1"],
    [11201,"2023-07-10T12:40:57","5,97","138,1"],
    [11202,"2023-07-10T12:42:53","6,66","123,46"],
    [11203,"2023-07-10T12:42:58","6,73","123,46"],
    [11204,"2023-07-10T12:44:56","5,98","132,82"],
    [11205,"2023-07-10T12:45:02","5,51","132,82"],
    [11206,"2023-07-10T12:46:57","6,61","122,57"],
    [11207,"2023-07-10T12:47:02","6,31","122,57"],
    [11208,"2023-07-10T12:49:00","8,16","146,79"],
    [11209,"2023-07-10T12:49:05","6,98","146,79"],
    [11210,"2023-07-10T12:51:03","7,69","149,94"],
    [11211,"2023-07-10T12:51:08","7,51","149,94"],
    [11212,"2023-07-10T12:53:05","7,74","144,53"],
    [11213,"2023-07-10T12:53:10","8,02","144,53"],
    [11214,"2023-07-10T12:55:08","7,26","154,15"],
    [11215,"2023-07-10T12:55:13","7,03","154,15"],
    [11216,"2023-07-10T12:57:10","7,66","131,76"],
    [11217,"2023-07-10T12:57:15","8,21","131,76"],
    [11218,"2023-07-10T12:59:17","8,21","146,47"],
    [11219,"2023-07-10T12:59:22","7,66","146,47"],
    [11220,"2023-07-10T13:01:23","7,6","140,39"],
    [11221,"2023-07-10T13:01:28","8,1","140,39"],
    [11222,"2023-07-10T13:03:25","7,57","127,3"],
    [11223,"2023-07-10T13:03:30","7,43","127,3"],
    [11224,"2023-07-10T13:05:26","8,13","134,42"],
    [11225,"2023-07-10T13:05:31","8,1","134,42"],
    [11226,"2023-07-10T13:07:28","8,2","144,1"],
    [11227,"2023-07-10T13:07:33","8,4","144,1"],
    [11228,"2023-07-10T13:09:28","8,58","157,24"],
    [11229,"2023-07-10T13:09:34","7,35","157,24"],
    [11230,"2023-07-10T13:11:29","7,25","143,9"],
    [11231,"2023-07-10T13:11:34","6,98","143,9"],
    [11232,"2023-07-10T13:13:36","7,07","136,01"],
    [11233,"2023-07-10T13:13:41","6,46","136,01"],
    [11234,"2023-07-10T13:15:38","5,59","131,18"],
    [11235,"2023-07-10T13:15:43","5,21","131,18"],
    [11236,"2023-07-10T13:17:42","8,49","145,13"],
    [11237,"2023-07-10T13:17:47","7,42","145,13"],
    [11238,"2023-07-10T13:19:44","8,05","142,14"],
    [11239,"2023-07-10T13:19:49","7,57","142,14"],
    [11240,"2023-07-10T13:21:45","7,31","143,49"],
    [11241,"2023-07-10T13:21:50","7,02","143,49"],
    [11242,"2023-07-10T13:23:46","7,28","148,06"],
    [11243,"2023-07-10T13:23:51","5,88","148,06"],
    [11244,"2023-07-10T13:25:49","6,77","140,73"],
    [11245,"2023-07-10T13:25:54","6,58","140,73"],
    [11246,"2023-07-10T13:27:49","5,95","144,01"],
    [11247,"2023-07-10T13:27:54","5,18","144,01"],
    [11248,"2023-07-10T13:29:50","6,8","149,34"],
    [11249,"2023-07-10T13:29:55","6,66","149,34"],
    [11250,"2023-07-10T13:31:51","5,22","137,65"],
    [11251,"2023-07-10T13:31:56","6,14","137,65"],
    [11252,"2023-07-10T13:33:52","6,54","148,17"],
    [11253,"2023-07-10T13:33:57","5,11","148,17"],
    [11254,"2023-07-10T13:35:55","5,03","153,78"],
    [11255,"2023-07-10T13:36:00","5,79","153,78"],
    [11256,"2023-07-10T13:37:56","7,4","149,41"],
    [11257,"2023-07-10T13:38:01","6,61","149,41"],
    [11258,"2023-07-10T13:39:56","6,96","153,56"],
    [11259,"2023-07-10T13:40:01","5,8","153,56"],
    [11260,"2023-07-10T13:41:56","7,17","158,67"],
    [11261,"2023-07-10T13:42:01","6,83","158,67"],
    [11262,"2023-07-10T13:43:57","6,52","159,86"],
    [11263,"2023-07-10T13:44:02","5,54","159,86"],
    [11264,"2023-07-10T13:45:57","8,8","158,58"],
    [11265,"2023-07-10T13:46:02","8,13","158,58"],
    [11266,"2023-07-10T13:47:58","7,33","166,77"],
    [11267,"2023-07-10T13:48:03","7,58","166,77"],
    [11268,"2023-07-10T13:50:00","6,99","160,57"],
    [11269,"2023-07-10T13:50:05","7,12","160,57"],
    [11270,"2023-07-10T13:52:06","7,04","165,12"],
    [11271,"2023-07-10T13:52:11","7,53","165,12"],
    [11272,"2023-07-10T13:54:09","7,08","162"],
    [11273,"2023-07-10T13:54:14","6,35","162"],
    [11274,"2023-07-10T13:56:12","6,52","165,7"],
    [11275,"2023-07-10T13:56:16","6,15","165,7"],
    [11276,"2023-07-10T13:58:13","6,27","175,73"],
    [11277,"2023-07-10T13:58:18","6,58","175,73"],
    [11278,"2023-07-10T14:00:20","6,5","149,77"],
    [11279,"2023-07-10T14:00:25","6,78","149,77"],
    [11280,"2023-07-10T14:02:21","6,35","159,61"],
    [11281,"2023-07-10T14:02:26","6,29","159,61"],
    [11282,"2023-07-10T14:04:27","6,28","154,46"],
    [11283,"2023-07-10T14:04:32","7,26","154,46"],
    [11284,"2023-07-10T14:06:34","7,31","162,17"],
    [11285,"2023-07-10T14:06:39","7,04","162,17"],
    [11286,"2023-07-10T14:08:36","6,84","147,39"],
    [11287,"2023-07-10T14:08:40","6,34","147,39"],
    [11288,"2023-07-10T14:10:36","4,7","162,97"],
    [11289,"2023-07-10T14:10:42","5,07","162,97"],
    [11290,"2023-07-10T14:12:38","6,28","146,77"],
    [11291,"2023-07-10T14:12:43","6,76","146,77"],
    [11292,"2023-07-10T14:14:45","6,73","164,25"],
    [11293,"2023-07-10T14:14:50","6,52","164,25"],
    [11294,"2023-07-10T14:16:48","6,63","160,45"],
    [11295,"2023-07-10T14:16:53","6,25","160,45"],
    [11296,"2023-07-10T14:18:51","6,69","158,69"],
    [11297,"2023-07-10T14:18:56","5,78","158,69"],
    [11298,"2023-07-10T14:20:52","6,37","165,91"],
    [11299,"2023-07-10T14:20:57","6,57","165,91"],
    [11300,"2023-07-10T14:22:54","6,92","146,5"],
    [11301,"2023-07-10T14:22:59","6,31","146,5"],
    [11302,"2023-07-10T14:24:54","5,79","162,03"],
    [11303,"2023-07-10T14:24:59","5,7","162,03"],
    [11304,"2023-07-10T14:26:55","6,33","152,86"],
    [11305,"2023-07-10T14:27:00","6,94","152,86"],
    [11306,"2023-07-10T14:28:56","7,53","149,23"],
    [11307,"2023-07-10T14:29:01","6,78","149,23"],
    [11308,"2023-07-10T14:30:59","6,9","132,31"],
    [11309,"2023-07-10T14:31:04","7,93","132,31"],
    [11310,"2023-07-10T14:33:01","6,23","139,36"],
    [11311,"2023-07-10T14:33:06","6,91","139,36"],
    [11312,"2023-07-10T14:35:02","5,5","122,54"],
    [11313,"2023-07-10T14:35:07","7,05","122,54"],
    [11314,"2023-07-10T14:37:04","7,07","114,83"],
    [11315,"2023-07-10T14:37:09","6,72","114,83"],
    [11316,"2023-07-10T14:39:07","7,42","135,11"],
    [11317,"2023-07-10T14:39:12","6,07","135,11"],
    [11318,"2023-07-10T14:41:21","6,14","139,57"],
    [11319,"2023-07-10T14:41:26","6,31","139,57"],
    [11320,"2023-07-10T14:43:22","7,3","152,19"],
    [11321,"2023-07-10T14:43:27","8,46","152,19"],
    [11322,"2023-07-10T14:45:24","7,22","150,57"],
    [11323,"2023-07-10T14:45:28","7,2","150,57"],
    [11324,"2023-07-10T14:47:24","7,26","131,64"],
    [11325,"2023-07-10T14:47:30","7,52","131,64"],
    [11326,"2023-07-10T14:49:25","8,54","128,66"],
    [11327,"2023-07-10T14:49:30","8,44","128,66"],
    [11328,"2023-07-10T14:51:27","8,29","146,14"],
    [11329,"2023-07-10T14:51:32","7,8","146,14"],
    [11330,"2023-07-10T14:53:30","8,21","134,87"],
    [11331,"2023-07-10T14:53:35","8,55","134,87"],
    [11332,"2023-07-10T14:55:31","7,5","139,89"],
    [11333,"2023-07-10T14:55:37","7,08","139,89"],
    [11334,"2023-07-10T14:57:34","9,06","147,06"],
    [11335,"2023-07-10T14:57:39","8,37","147,06"],
    [11336,"2023-07-10T14:59:36","8,12","128,48"],
    [11337,"2023-07-10T14:59:41","7,48","128,48"],
    [11338,"2023-07-10T15:01:38","7,48","133,12"],
    [11339,"2023-07-10T15:01:43","7,66","133,12"],
    [11340,"2023-07-10T15:03:40","8,56","134,42"],
    [11341,"2023-07-10T15:03:45","8,62","134,42"],
    [11342,"2023-07-10T15:05:40","8,05","127,4"],
    [11343,"2023-07-10T15:05:45","8,41","127,4"],
    [11344,"2023-07-10T15:07:43","8,55","138,92"],
    [11345,"2023-07-10T15:07:48","7,88","138,92"],
    [11346,"2023-07-10T15:09:44","9,05","140,52"],
    [11347,"2023-07-10T15:09:49","9,41","140,52"],
    [11348,"2023-07-10T15:11:46","8,92","138,12"],
    [11349,"2023-07-10T15:11:51","7,82","138,12"],
    [11350,"2023-07-10T15:13:46","8,31","141,8"],
    [11351,"2023-07-10T15:13:52","9,08","141,8"],
    [11352,"2023-07-10T15:15:50","7,37","149,02"],
    [11353,"2023-07-10T15:15:55","7,15","149,02"],
    [11354,"2023-07-10T15:17:51","9,12","122,55"],
    [11355,"2023-07-10T15:17:56","8,86","122,55"],
    [11356,"2023-07-10T15:19:52","7,28","132,6"],
    [11357,"2023-07-10T15:19:57","7,83","132,6"],
    [11358,"2023-07-10T15:21:54","10,48","139,32"],
    [11359,"2023-07-10T15:21:59","10,42","139,32"],
    [11360,"2023-07-10T15:23:54","8,52","132,26"],
    [11361,"2023-07-10T15:23:59","9,26","132,26"],
    [11362,"2023-07-10T15:25:56","9","127,09"],
    [11363,"2023-07-10T15:26:01","8,56","127,09"],
    [11364,"2023-07-10T15:28:02","8,59","119,74"],
    [11365,"2023-07-10T15:28:07","9,77","119,74"],
    [11366,"2023-07-10T15:30:07","9,41","118,14"],
    [11367,"2023-07-10T15:30:12","10,28","118,14"],
    [11368,"2023-07-10T15:32:09","9,25","130,84"],
    [11369,"2023-07-10T15:32:15","9,85","130,84"],
    [11370,"2023-07-10T15:34:13","9,69","136,81"],
    [11371,"2023-07-10T15:34:18","9,11","136,81"],
    [11372,"2023-07-10T15:36:13","9,13","140,17"],
    [11373,"2023-07-10T15:36:18","8,32","140,17"],
    [11374,"2023-07-10T15:38:17","10,11","133,16"],
    [11375,"2023-07-10T15:38:22","9,7","133,16"],
    [11376,"2023-07-10T15:40:18","9,24","123,81"],
    [11377,"2023-07-10T15:40:23","8,64","123,81"],
    [11378,"2023-07-10T15:42:20","10","130,2"],
    [11379,"2023-07-10T15:42:25","8,95","130,2"],
    [11380,"2023-07-10T15:44:22","10,61","141,5"],
    [11381,"2023-07-10T15:44:27","9,78","141,5"],
    [11382,"2023-07-10T15:46:23","10,24","115,5"],
    [11383,"2023-07-10T15:46:28","11,5","115,5"],
    [11384,"2023-07-10T15:48:24","10,17","119,62"],
    [11385,"2023-07-10T15:48:29","10,1","119,62"],
    [11386,"2023-07-10T15:50:27","10,73","127,68"],
    [11387,"2023-07-10T15:50:32","11,76","127,68"],
    [11388,"2023-07-10T15:52:29","11,18","122,28"],
    [11389,"2023-07-10T15:52:34","11,93","122,28"],
    [11390,"2023-07-10T15:54:31","9,65","130,49"],
    [11391,"2023-07-10T15:54:36","9,43","130,49"],
    [11392,"2023-07-10T15:56:32","11,43","134,66"],
    [11393,"2023-07-10T15:56:37","10,64","134,66"],
    [11394,"2023-07-10T15:58:33","11,83","124,45"],
    [11395,"2023-07-10T15:58:38","12,18","124,45"],
    [11396,"2023-07-10T16:00:33","10,45","130,94"],
    [11397,"2023-07-10T16:00:39","10,48","130,94"],
    [11398,"2023-07-10T16:02:35","10,53","125,64"],
    [11399,"2023-07-10T16:02:40","11,4","125,64"],
    [11400,"2023-07-10T16:04:36","11,29","120,15"],
    [11401,"2023-07-10T16:04:41","11,13","120,15"],
    [11402,"2023-07-10T16:06:39","10,14","123,51"],
    [11403,"2023-07-10T16:06:44","10,25","123,51"],
    [11404,"2023-07-10T16:08:40","11,83","125,18"],
    [11405,"2023-07-10T16:08:45","12,28","125,18"],
    [11406,"2023-07-10T16:10:43","9,84","101,46"],
    [11407,"2023-07-10T16:10:46","11,39","101,46"],
    [11408,"2023-07-10T16:12:42","12,16","117,94"],
    [11409,"2023-07-10T16:12:47","13,1","117,94"],
    [11410,"2023-07-10T16:14:43","11,86","116,13"],
    [11411,"2023-07-10T16:14:48","10,46","116,13"],
    [11412,"2023-07-10T16:16:44","12,45","113,93"],
    [11413,"2023-07-10T16:16:49","12,63","113,93"],
    [11414,"2023-07-10T16:18:46","11,31","118,94"],
    [11415,"2023-07-10T16:18:51","11,98","118,94"],
    [11416,"2023-07-10T16:20:47","13,62","116,07"],
    [11417,"2023-07-10T16:20:52","14,16","116,07"],
    [11418,"2023-07-10T16:22:48","11,51","112,08"],
    [11419,"2023-07-10T16:22:53","11,33","112,08"],
    [11420,"2023-07-10T16:24:49","11,64","120,24"],
    [11421,"2023-07-10T16:24:54","12,94","120,24"],
    [11422,"2023-07-10T16:26:50","11,62","113,35"],
    [11423,"2023-07-10T16:26:56","11,02","113,35"],
    [11424,"2023-07-10T16:28:53","13,04","110,63"],
    [11425,"2023-07-10T16:28:58","12,69","110,63"],
    [11426,"2023-07-10T16:30:54","11,55","116,61"],
    [11427,"2023-07-10T16:30:59","11,77","116,61"],
    [11428,"2023-07-10T16:32:57","12,1","112,88"],
    [11429,"2023-07-10T16:33:02","11,48","112,88"],
    [11430,"2023-07-10T16:35:00","11,78","115,81"],
    [11431,"2023-07-10T16:35:05","12,01","115,81"],
    [11432,"2023-07-10T16:37:02","11,86","112,24"],
    [11433,"2023-07-10T16:37:07","13,81","112,24"],
    [11434,"2023-07-10T16:39:03","11,98","103,97"],
    [11435,"2023-07-10T16:39:08","12,32","103,97"],
    [11436,"2023-07-10T16:41:04","12,74","113,25"],
    [11437,"2023-07-10T16:41:10","12,54","113,25"],
    [11438,"2023-07-10T16:43:06","13,08","115,5"],
    [11439,"2023-07-10T16:43:11","13,57","115,5"],
    [11440,"2023-07-10T16:45:07","12,6","104,06"],
    [11441,"2023-07-10T16:45:12","13,05","104,06"],
    [11442,"2023-07-10T16:47:08","11,89","110"],
    [11443,"2023-07-10T16:47:13","11,75","110"],
    [11444,"2023-07-10T16:49:08","13,75","112,05"],
    [11445,"2023-07-10T16:49:13","13,25","112,05"],
    [11446,"2023-07-10T16:51:10","13,13","116,67"],
    [11447,"2023-07-10T16:51:15","13,01","116,67"],
    [11448,"2023-07-10T16:53:11","13,3","110,86"],
    [11449,"2023-07-10T16:53:16","13,9","110,86"],
    [11450,"2023-07-10T16:55:15","13,85","105,7"],
    [11451,"2023-07-10T16:55:20","13,48","105,7"],
    [11452,"2023-07-10T16:57:18","12,9","112,79"],
    [11453,"2023-07-10T16:57:23","13,06","112,79"],
    [11454,"2023-07-10T16:59:19","13,28","114,56"],
    [11455,"2023-07-10T16:59:24","12,39","114,56"],
    [11456,"2023-07-10T17:01:21","13,3","111,19"],
    [11457,"2023-07-10T17:01:26","13,68","111,19"],
    [11458,"2023-07-10T17:03:22","12,97","114,6"],
    [11459,"2023-07-10T17:03:27","12,68","114,6"],
    [11460,"2023-07-10T17:05:23","12,71","106,27"],
    [11461,"2023-07-10T17:05:28","13,63","106,27"],
    [11462,"2023-07-10T17:07:24","13,48","109,22"],
    [11463,"2023-07-10T17:07:29","13,44","109,22"],
    [11464,"2023-07-10T17:09:25","12,16","116,79"],
    [11465,"2023-07-10T17:09:30","12,22","116,79"],
    [11466,"2023-07-10T17:11:28","12,76","110,54"],
    [11467,"2023-07-10T17:11:33","12,08","110,54"],
    [11468,"2023-07-10T17:13:29","10,56","110"],
    [11469,"2023-07-10T17:13:34","11,02","104,54"],
    [11470,"2023-07-10T17:15:29","11,98","110,62"],
    [11471,"2023-07-10T17:15:34","12,6","111,27"],
    [11472,"2023-07-10T17:17:31","12,47","115,61"],
    [11473,"2023-07-10T17:17:36","11,63","113,58"],
    [11474,"2023-07-10T17:19:32","12,31","113,18"],
    [11475,"2023-07-10T17:19:37","11,93","115,59"],
    [11476,"2023-07-10T17:21:33","12,44","112,09"],
    [11477,"2023-07-10T17:21:38","12,58","107,38"],
    [11478,"2023-07-10T17:23:36","11,82","107,38"],
    [11479,"2023-07-10T17:23:41","10,88","106,69"],
    [11480,"2023-07-10T17:25:41","11,02","105,07"],
    [11481,"2023-07-10T17:25:46","11,53","113,58"],
    [11482,"2023-07-10T17:27:43","12,36","117,09"],
    [11483,"2023-07-10T17:27:48","12,71","117,14"],
    [11484,"2023-07-10T17:29:44","12,51","119,29"],
    [11485,"2023-07-10T17:29:49","11,46","109,28"],
    [11486,"2023-07-10T17:31:44","13,03","107,35"],
    [11487,"2023-07-10T17:31:49","13,26","107,95"],
    [11488,"2023-07-10T17:33:46","11,93","110,18"],
    [11489,"2023-07-10T17:33:51","10,88","92,62"],
    [11490,"2023-07-10T17:35:47","12,57","94,97"],
    [11491,"2023-07-10T17:35:53","11,7","102,89"],
    [11492,"2023-07-10T17:37:52","11,28","103,46"],
    [11493,"2023-07-10T17:37:58","11,37","103,46"],
    [11494,"2023-07-10T17:39:54","12,42","101,9"],
    [11495,"2023-07-10T17:39:59","12,87","101,9"],
    [11496,"2023-07-10T17:41:56","11,79","103,96"],
    [11497,"2023-07-10T17:42:01","11,77","103,96"],
    [11498,"2023-07-10T17:43:58","11,29","100,53"],
    [11499,"2023-07-10T17:44:03","12,48","100,53"],
    [11500,"2023-07-10T17:46:00","10,63","104,16"],
    [11501,"2023-07-10T17:46:05","10,35","104,16"],
    [11502,"2023-07-10T17:48:02","11,53","109,6"],
    [11503,"2023-07-10T17:48:07","10,99","109,6"],
    [11504,"2023-07-10T17:50:05","11,33","110,85"],
    [11505,"2023-07-10T17:50:10","12,17","110,85"],
    [11506,"2023-07-10T17:52:06","12,26","96,86"],
    [11507,"2023-07-10T17:52:11","11,86","96,86"],
    [11508,"2023-07-10T17:54:07","11,77","93,73"],
    [11509,"2023-07-10T17:54:12","12,01","93,73"],
    [11510,"2023-07-10T17:56:08","11,36","95,67"],
    [11511,"2023-07-10T17:56:13","12,29","95,67"],
    [11512,"2023-07-10T17:58:08","12,59","81,57"],
    [11513,"2023-07-10T17:58:13","11,32","81,57"],
    [11514,"2023-07-10T18:00:10","13,06","91,99"],
    [11515,"2023-07-10T18:00:15","12,29","91,99"],
    [11516,"2023-07-10T18:02:13","12,22","76,21"],
    [11517,"2023-07-10T18:02:18","12,88","76,21"],
    [11518,"2023-07-10T18:04:13","10,98","84,81"],
    [11519,"2023-07-10T18:04:18","12,02","84,81"],
    [11520,"2023-07-10T18:06:16","11,89","81,63"],
    [11521,"2023-07-10T18:06:21","11,19","81,63"],
    [11522,"2023-07-10T18:08:17","12,03","90,69"],
    [11523,"2023-07-10T18:08:22","12,89","90,69"],
    [11524,"2023-07-10T18:10:20","12,62","78,66"],
    [11525,"2023-07-10T18:10:23","11,7","78,66"],
    [11526,"2023-07-10T18:12:21","12,24","82,97"],
    [11527,"2023-07-10T18:12:26","12,22","82,97"],
    [11528,"2023-07-10T18:14:21","12,98","81,25"],
    [11529,"2023-07-10T18:14:26","12,02","81,25"],
    [11530,"2023-07-10T18:16:22","12,2","85,67"],
    [11531,"2023-07-10T18:16:27","11,92","85,67"],
    [11532,"2023-07-10T18:18:23","12,14","80,18"],
    [11533,"2023-07-10T18:18:28","12,48","80,18"],
    [11534,"2023-07-10T18:20:23","11,49","85,44"],
    [11535,"2023-07-10T18:20:29","11,7","85,44"],
    [11536,"2023-07-10T18:22:24","12,28","82,08"],
    [11537,"2023-07-10T18:22:29","13,36","82,08"],
    [11538,"2023-07-10T18:24:28","14,05","84,47"],
    [11539,"2023-07-10T18:24:33","12,21","84,47"],
    [11540,"2023-07-10T18:26:30","13,12","71,65"],
    [11541,"2023-07-10T18:26:35","13,29","71,65"],
    [11542,"2023-07-10T18:28:36","13,32","76,47"],
    [11543,"2023-07-10T18:28:41","12,52","76,47"],
    [11544,"2023-07-10T18:30:37","12,8","78,78"],
    [11545,"2023-07-10T18:30:42","13,04","78,78"],
    [11546,"2023-07-10T18:32:41","13,25","83,58"],
    [11547,"2023-07-10T18:32:46","12,33","83,58"],
    [11548,"2023-07-10T18:34:42","11,62","79,3"],
    [11549,"2023-07-10T18:34:47","11,29","79,3"],
    [11550,"2023-07-10T18:36:44","12,55","71,48"],
    [11551,"2023-07-10T18:36:49","12,83","71,48"],
    [11552,"2023-07-10T18:38:46","11,31","77,85"],
    [11553,"2023-07-10T18:38:51","10,85","77,85"],
    [11554,"2023-07-10T18:40:47","12,56","70,82"],
    [11555,"2023-07-10T18:40:52","12,26","70,82"],
    [11556,"2023-07-10T18:42:48","13,05","80,43"],
    [11557,"2023-07-10T18:42:53","12,76","80,43"],
    [11558,"2023-07-10T18:44:50","12,04","66,71"],
    [11559,"2023-07-10T18:44:55","12,6","66,71"],
    [11560,"2023-07-10T18:46:50","12,2","61,12"],
    [11561,"2023-07-10T18:46:55","12,17","61,12"],
    [11562,"2023-07-10T18:48:55","10,95","71,24"],
    [11563,"2023-07-10T18:49:00","12,76","71,24"],
    [11564,"2023-07-10T18:50:56","11,74","68,49"],
    [11565,"2023-07-10T18:51:01","11,93","68,49"],
    [11566,"2023-07-10T18:52:59","13,16","74,26"],
    [11567,"2023-07-10T18:53:04","11,65","74,26"],
    [11568,"2023-07-10T18:55:01","11,14","71,02"],
    [11569,"2023-07-10T18:55:06","12,31","71,02"],
    [11570,"2023-07-10T18:57:02","11,03","74,28"],
    [11571,"2023-07-10T18:57:07","10,87","74,28"],
    [11572,"2023-07-10T18:59:04","12,16","75,98"],
    [11573,"2023-07-10T18:59:09","11,64","75,98"],
    [11574,"2023-07-10T19:01:06","11,85","68,51"],
    [11575,"2023-07-10T19:01:11","10,23","68,51"],
    [11576,"2023-07-10T19:03:09","9,49","76,39"],
    [11577,"2023-07-10T19:03:14","10,44","76,39"],
    [11578,"2023-07-10T19:05:11","11,11","73,66"],
    [11579,"2023-07-10T19:05:16","11","73,66"],
    [11580,"2023-07-10T19:07:12","11,52","67,53"],
    [11581,"2023-07-10T19:07:17","10,84","67,53"],
    [11582,"2023-07-10T19:09:15","11,05","75,14"],
    [11583,"2023-07-10T19:09:20","12,45","75,14"],
    [11584,"2023-07-10T19:11:18","9,83","69,29"],
    [11585,"2023-07-10T19:11:23","9,61","69,29"],
    [11586,"2023-07-10T19:13:18","12,26","70,62"],
    [11587,"2023-07-10T19:13:23","11,38","70,62"],
    [11588,"2023-07-10T19:15:21","12,62","64,82"],
    [11589,"2023-07-10T19:15:27","13,02","64,82"],
    [11590,"2023-07-10T19:17:22","12,58","62,21"],
    [11591,"2023-07-10T19:17:27","12,67","62,21"],
    [11592,"2023-07-10T19:19:25","11,33","65,19"],
    [11593,"2023-07-10T19:19:30","11,01","65,19"],
    [11594,"2023-07-10T19:21:31","11,02","59,87"],
    [11595,"2023-07-10T19:21:36","10,81","59,87"],
    [11596,"2023-07-10T19:23:32","11,53","68,9"],
    [11597,"2023-07-10T19:23:37","13,2","68,9"],
    [11598,"2023-07-10T19:25:34","12,57","73,07"],
    [11599,"2023-07-10T19:25:39","11,77","73,07"],
    [11600,"2023-07-10T19:27:35","10,8","65,83"],
    [11601,"2023-07-10T19:27:39","11,93","65,83"],
    [11602,"2023-07-10T19:29:37","11,08","77,12"],
    [11603,"2023-07-10T19:29:42","10,74","77,12"],
    [11604,"2023-07-10T19:31:37","11,04","66,19"],
    [11605,"2023-07-10T19:31:42","11,83","66,19"],
    [11606,"2023-07-10T19:33:45","11,75","64,37"],
    [11607,"2023-07-10T19:33:50","12,93","64,37"],
    [11608,"2023-07-10T19:35:46","13,5","73,76"],
    [11609,"2023-07-10T19:35:51","13,25","73,76"],
    [11610,"2023-07-10T19:37:46","11,97","69,72"],
    [11611,"2023-07-10T19:37:51","12,04","69,72"],
    [11612,"2023-07-10T19:39:47","9,53","64,15"],
    [11613,"2023-07-10T19:39:52","10,18","64,15"],
    [11614,"2023-07-10T19:41:48","11,74","70,91"],
    [11615,"2023-07-10T19:41:53","10,8","70,91"],
    [11616,"2023-07-10T19:43:50","11,15","45,12"],
    [11617,"2023-07-10T19:43:55","10,23","45,12"],
    [11618,"2023-07-10T19:45:51","11,18","63,17"],
    [11619,"2023-07-10T19:45:56","10,74","63,17"],
    [11620,"2023-07-10T19:47:54","11,43","48,51"],
    [11621,"2023-07-10T19:47:59","11,33","48,51"],
    [11622,"2023-07-10T19:49:55","11,06","50,57"],
    [11623,"2023-07-10T19:50:00","10,61","50,57"],
    [11624,"2023-07-10T19:51:56","11,71","42,49"],
    [11625,"2023-07-10T19:52:01","13,18","42,49"],
    [11626,"2023-07-10T19:53:57","10,61","50,57"],
    [11627,"2023-07-10T19:54:03","10,5","50,57"],
    [11628,"2023-07-10T19:55:58","11,73","46,65"],
    [11629,"2023-07-10T19:56:03","11,69","46,65"],
    [11630,"2023-07-10T19:58:04","11,73","51,38"],
    [11631,"2023-07-10T19:58:09","11,17","51,38"],
    [11632,"2023-07-10T20:00:16","11,16","53,71"],
    [11633,"2023-07-10T20:00:21","10,8","53,71"],
    [11634,"2023-07-10T20:02:19","9,24","57,72"],
    [11635,"2023-07-10T20:02:24","8,57","57,72"],
    [11636,"2023-07-10T20:04:20","10,71","53,24"],
    [11637,"2023-07-10T20:04:25","9,6","53,24"],
    [11638,"2023-07-10T20:06:21","11,04","42,1"],
    [11639,"2023-07-10T20:06:26","10,66","42,1"],
    [11640,"2023-07-10T20:08:24","10,75","56,91"],
    [11641,"2023-07-10T20:08:29","10,98","56,91"],
    [11642,"2023-07-10T20:10:31","11,04","50,28"],
    [11643,"2023-07-10T20:10:41","10,61","50,28"],
    [11644,"2023-07-10T20:12:40","10,64","45,96"],
    [11645,"2023-07-10T20:12:45","11,21","45,96"],
    [11646,"2023-07-10T20:14:42","9,66","50,35"],
    [11647,"2023-07-10T20:14:47","9,61","50,35"],
    [11648,"2023-07-10T20:16:44","9,43","39,74"],
    [11649,"2023-07-10T20:16:49","10,16","39,74"],
    [11650,"2023-07-10T20:18:44","10,38","44,12"],
    [11651,"2023-07-10T20:18:50","10,99","44,12"],
    [11652,"2023-07-10T20:20:49","9,68","52,25"],
    [11653,"2023-07-10T20:20:54","9,63","52,25"],
    [11654,"2023-07-10T20:22:53","10,14","49,37"],
    [11655,"2023-07-10T20:22:58","10,07","49,37"],
    [11656,"2023-07-10T20:24:54","9,72","45,05"],
    [11657,"2023-07-10T20:24:59","9,96","45,05"],
    [11658,"2023-07-10T20:26:55","11,17","46,68"],
    [11659,"2023-07-10T20:27:00","10,7","46,68"],
    [11660,"2023-07-10T20:28:56","9,82","39,84"],
    [11661,"2023-07-10T20:29:01","10,42","39,84"],
    [11662,"2023-07-10T20:31:00","11,01","33,28"],
    [11663,"2023-07-10T20:31:05","10,14","33,28"],
    [11664,"2023-07-10T20:33:00","9,09","41,99"],
    [11665,"2023-07-10T20:33:06","9,41","41,99"],
    [11666,"2023-07-10T20:35:02","10,89","38,05"],
    [11667,"2023-07-10T20:35:07","10,47","38,05"],
    [11668,"2023-07-10T20:37:03","9,82","35,23"],
    [11669,"2023-07-10T20:37:08","9,85","35,23"],
    [11670,"2023-07-10T20:39:04","9,15","36,45"],
    [11671,"2023-07-10T20:39:09","9,72","36,45"],
    [11672,"2023-07-10T20:41:06","10,83","30,27"],
    [11673,"2023-07-10T20:41:11","10,07","30,27"],
    [11674,"2023-07-10T20:43:09","10,68","45,41"],
    [11675,"2023-07-10T20:43:14","9,46","45,41"],
    [11676,"2023-07-10T20:45:08","9,59","52,11"],
    [11677,"2023-07-10T20:45:14","9,58","52,11"],
    [11678,"2023-07-10T20:47:14","11,81","50,67"],
    [11679,"2023-07-10T20:47:19","11,67","50,67"],
    [11680,"2023-07-10T20:49:15","10,8","45,87"],
    [11681,"2023-07-10T20:49:20","10,74","45,87"],
    [11682,"2023-07-10T20:51:17","9,52","36,49"],
    [11683,"2023-07-10T20:51:22","10,14","36,49"],
    [11684,"2023-07-10T20:53:19","10,23","39,17"],
    [11685,"2023-07-10T20:53:24","10,53","39,17"],
    [11686,"2023-07-10T20:55:20","9,8","34,76"],
    [11687,"2023-07-10T20:55:25","9,63","34,76"],
    [11688,"2023-07-10T20:57:20","11,02","41,84"],
    [11689,"2023-07-10T20:57:26","11","41,84"],
    [11690,"2023-07-10T20:59:23","10,64","32,94"],
    [11691,"2023-07-10T20:59:28","10,19","32,94"],
    [11692,"2023-07-10T20:59:38","10,82","35,82"],
    [11693,"2023-07-10T20:59:58","10,65","31,44"],
    [11694,"2023-07-10T21:01:23","9,96","26,61"],
    [11695,"2023-07-10T21:01:28","11,57","26,61"],
    [11696,"2023-07-10T21:03:24","11,39","35,86"],
    [11697,"2023-07-10T21:03:29","12,18","35,86"],
    [11698,"2023-07-10T21:05:27","11,27","38,96"],
    [11699,"2023-07-10T21:05:32","10,3","38,96"],
    [11700,"2023-07-10T21:07:29","9,14","49,7"],
    [11701,"2023-07-10T21:07:33","8,86","49,7"],
    [11702,"2023-07-10T21:09:35","8,84","44,69"],
    [11703,"2023-07-10T21:09:40","10,3","44,69"],
    [11704,"2023-07-10T21:11:36","10,03","40,02"],
    [11705,"2023-07-10T21:11:42","10,06","40,02"],
    [11706,"2023-07-10T21:13:38","8,8","38,29"],
    [11707,"2023-07-10T21:13:43","9,58","38,29"],
    [11708,"2023-07-10T21:15:39","9,52","36,87"],
    [11709,"2023-07-10T21:15:44","8,83","36,87"],
    [11710,"2023-07-10T21:17:41","9,8","33,57"],
    [11711,"2023-07-10T21:17:46","9,71","33,57"],
    [11712,"2023-07-10T21:19:41","10,4","36,31"],
    [11713,"2023-07-10T21:19:46","10,42","36,31"],
    [11714,"2023-07-10T21:21:42","9,93","33,22"],
    [11715,"2023-07-10T21:21:47","10,14","33,22"],
    [11716,"2023-07-10T21:23:42","10,62","37,2"],
    [11717,"2023-07-10T21:23:47","11,24","37,2"],
    [11718,"2023-07-10T21:25:46","10,51","34,68"],
    [11719,"2023-07-10T21:25:51","9,96","34,68"],
    [11720,"2023-07-10T21:27:47","10,23","31,75"],
    [11721,"2023-07-10T21:27:52","10,68","31,75"],
    [11722,"2023-07-10T21:29:49","10,12","36,28"],
    [11723,"2023-07-10T21:29:54","9,79","36,28"],
    [11724,"2023-07-10T21:31:50","11,11","41,24"],
    [11725,"2023-07-10T21:31:55","11,63","41,24"],
    [11726,"2023-07-10T21:33:50","10,45","46,09"],
    [11727,"2023-07-10T21:33:55","11,05","46,09"],
    [11728,"2023-07-10T21:35:51","9,2","47,94"],
    [11729,"2023-07-10T21:35:56","10,51","47,94"],
    [11730,"2023-07-10T21:37:52","9,18","40,98"],
    [11731,"2023-07-10T21:37:57","9,85","40,98"],
    [11732,"2023-07-10T21:39:53","9,4","44,92"],
    [11733,"2023-07-10T21:39:58","10,24","44,92"],
    [11734,"2023-07-10T21:41:55","9,18","47,6"],
    [11735,"2023-07-10T21:42:01","9,41","47,6"],
    [11736,"2023-07-10T21:44:01","9,17","40,75"],
    [11737,"2023-07-10T21:44:06","8,61","40,75"],
    [11738,"2023-07-10T21:46:03","8,81","44,7"],
    [11739,"2023-07-10T21:46:08","8,47","44,7"],
    [11740,"2023-07-10T21:48:10","8,48","47,71"],
    [11741,"2023-07-10T21:48:15","9,77","47,71"],
    [11742,"2023-07-10T21:50:11","9,85","42,19"],
    [11743,"2023-07-10T21:50:16","9,97","42,19"],
    [11744,"2023-07-10T21:52:12","9,84","47,99"],
    [11745,"2023-07-10T21:52:17","10,38","47,99"],
    [11746,"2023-07-10T21:54:23","10,45","35,39"],
    [11747,"2023-07-10T21:54:28","10,72","35,39"],
    [11748,"2023-07-10T21:56:24","10,84","44,68"],
    [11749,"2023-07-10T21:56:29","10,9","44,68"],
    [11750,"2023-07-10T21:58:29","10,91","35,52"],
    [11751,"2023-07-10T21:58:34","10,43","35,52"],
    [11752,"2023-07-10T22:00:30","11,27","41,15"],
    [11753,"2023-07-10T22:00:35","11,97","41,15"],
    [11754,"2023-07-10T22:02:31","10,9","36,1"],
    [11755,"2023-07-10T22:02:36","10,29","36,1"],
    [11756,"2023-07-10T22:04:37","10,37","33,36"],
    [11757,"2023-07-10T22:04:42","9,73","33,36"],
    [11758,"2023-07-10T22:06:37","10,69","28,63"],
    [11759,"2023-07-10T22:06:42","9,87","28,63"],
    [11760,"2023-07-10T22:08:39","9,29","35"],
    [11761,"2023-07-10T22:08:44","10,75","35"],
    [11762,"2023-07-10T22:10:41","10,8","33,21"],
    [11763,"2023-07-10T22:10:47","10,1","33,21"],
    [11764,"2023-07-10T22:12:51","10,04","28,11"],
    [11765,"2023-07-10T22:12:56","9,78","28,11"],
    [11766,"2023-07-10T22:14:52","12,44","34,13"],
    [11767,"2023-07-10T22:14:57","11,54","34,13"],
    [11768,"2023-07-10T22:16:59","11,5","21,63"],
    [11769,"2023-07-10T22:17:05","11,69","21,63"],
    [11770,"2023-07-10T22:19:02","12,76","26,28"],
    [11771,"2023-07-10T22:19:07","12,79","26,28"],
    [11772,"2023-07-10T22:21:04","14,49","29,54"],
    [11773,"2023-07-10T22:21:09","12,45","29,54"],
    [11774,"2023-07-10T22:23:11","12,47","33,02"],
    [11775,"2023-07-10T22:23:16","13,35","33,02"],
    [11776,"2023-07-10T22:25:11","11,61","41,59"],
    [11777,"2023-07-10T22:25:16","11,98","41,59"],
    [11778,"2023-07-10T22:27:12","10,63","32,87"],
    [11779,"2023-07-10T22:27:17","9,88","32,87"],
    [11780,"2023-07-10T22:29:12","13,6","29,33"],
    [11781,"2023-07-10T22:29:17","12,96","29,33"],
    [11782,"2023-07-10T22:31:16","13,77","23,6"],
    [11783,"2023-07-10T22:31:21","11,62","23,6"],
    [11784,"2023-07-10T22:33:19","12,45","34,39"],
    [11785,"2023-07-10T22:33:24","12,55","34,39"],
    [11786,"2023-07-10T22:35:21","12,71","33,32"],
    [11787,"2023-07-10T22:35:27","12,39","33,32"],
    [11788,"2023-07-10T22:37:25","11,8","32,3"],
    [11789,"2023-07-10T22:37:35","11,14","32,3"],
    [11790,"2023-07-10T22:39:31","11,77","36,58"],
    [11791,"2023-07-10T22:39:36","13,2","36,58"],
    [11792,"2023-07-10T22:41:32","13,97","29,03"],
    [11793,"2023-07-10T22:41:37","13,74","29,03"],
    [11794,"2023-07-10T22:43:32","11,54","32,84"],
    [11795,"2023-07-10T22:43:37","12,99","32,84"],
    [11796,"2023-07-10T22:45:33","11,56","41,16"],
    [11797,"2023-07-10T22:45:38","13,83","41,16"],
    [11798,"2023-07-10T22:47:37","12,55","37,2"],
    [11799,"2023-07-10T22:47:42","11,76","37,2"],
    [11800,"2023-07-10T22:49:37","11,5","29,32"],
    [11801,"2023-07-10T22:49:42","12,04","29,32"],
    [11802,"2023-07-10T22:51:38","14,31","35,82"],
    [11803,"2023-07-10T22:51:43","13,48","35,82"],
    [11804,"2023-07-10T22:53:39","12,5","37,57"],
    [11805,"2023-07-10T22:53:44","10,74","37,57"],
    [11806,"2023-07-10T22:55:42","11,9","35,28"],
    [11807,"2023-07-10T22:55:47","13,58","35,28"],
    [11808,"2023-07-10T22:57:43","11,39","41"],
    [11809,"2023-07-10T22:57:48","12,36","41"],
    [11810,"2023-07-10T22:59:43","12,53","37,63"],
    [11811,"2023-07-10T22:59:49","11,65","37,63"],
    [11812,"2023-07-10T23:01:44","13,73","34,39"],
    [11813,"2023-07-10T23:01:49","12,5","34,39"],
    [11814,"2023-07-10T23:03:46","12,97","37,75"],
    [11815,"2023-07-10T23:03:51","11,26","37,75"],
    [11816,"2023-07-10T23:05:49","13,26","35,88"],
    [11817,"2023-07-10T23:05:54","12,79","35,88"],
    [11818,"2023-07-10T23:07:49","12,54","45,04"],
    [11819,"2023-07-10T23:07:54","13,05","45,04"],
    [11820,"2023-07-10T23:09:51","13,49","42,43"],
    [11821,"2023-07-10T23:09:56","13,5","42,43"],
    [11822,"2023-07-10T23:11:52","12,44","37,28"],
    [11823,"2023-07-10T23:11:57","12,32","37,28"],
    [11824,"2023-07-10T23:13:55","11,63","34,72"],
    [11825,"2023-07-10T23:14:00","11,58","34,72"],
    [11826,"2023-07-10T23:15:56","11,82","45,47"],
    [11827,"2023-07-10T23:16:01","12,33","45,47"],
    [11828,"2023-07-10T23:17:57","13","42,62"],
    [11829,"2023-07-10T23:18:02","12,1","42,62"],
    [11830,"2023-07-10T23:19:58","10,38","30,28"],
    [11831,"2023-07-10T23:20:03","11,75","30,28"],
    [11832,"2023-07-10T23:21:58","13,13","46,39"],
    [11833,"2023-07-10T23:22:04","13","46,39"],
    [11834,"2023-07-10T23:23:59","11,87","42,47"],
    [11835,"2023-07-10T23:24:04","12,07","42,47"],
    [11836,"2023-07-10T23:26:01","10,59","35,34"],
    [11837,"2023-07-10T23:26:06","11,18","35,34"],
    [11838,"2023-07-10T23:28:01","11,99","33,23"],
    [11839,"2023-07-10T23:28:06","11,85","33,23"],
    [11840,"2023-07-10T23:30:05","10,17","38,27"],
    [11841,"2023-07-10T23:30:10","10,58","38,27"],
    [11842,"2023-07-10T23:32:06","11,86","43,13"],
    [11843,"2023-07-10T23:32:11","11,13","43,13"],
    [11844,"2023-07-10T23:34:07","12,98","41,63"],
    [11845,"2023-07-10T23:34:12","12,4","41,63"],
    [11846,"2023-07-10T23:36:08","11,47","36,75"],
    [11847,"2023-07-10T23:36:14","11,81","36,75"],
    [11848,"2023-07-10T23:38:13","10,53","41,33"],
    [11849,"2023-07-10T23:38:19","10,38","41,33"],
    [11850,"2023-07-10T23:40:19","11,76","40,08"],
    [11851,"2023-07-10T23:40:25","11,13","40,08"],
    [11852,"2023-07-10T23:42:24","12,27","33,71"],
    [11853,"2023-07-10T23:42:30","12,18","33,71"],
    [11854,"2023-07-10T23:44:35","12,13","31,02"],
    [11855,"2023-07-10T23:44:40","11,21","31,02"],
    [11856,"2023-07-10T23:46:37","12,95","34,46"],
    [11857,"2023-07-10T23:46:42","11,97","34,46"],
    [11858,"2023-07-10T23:48:43","11,99","38,88"],
    [11859,"2023-07-10T23:48:48","11,67","38,88"],
    [11860,"2023-07-10T23:50:44","11,38","36,34"],
    [11861,"2023-07-10T23:50:49","12,01","36,34"],
    [11862,"2023-07-10T23:52:45","11,28","33,72"],
    [11863,"2023-07-10T23:52:50","11,04","33,72"],
    [11864,"2023-07-10T23:54:48","13,44","43,02"],
    [11865,"2023-07-10T23:54:53","14,21","43,02"],
    [11866,"2023-07-10T23:56:50","14,01","39,7"],
    [11867,"2023-07-10T23:56:55","14,52","39,7"],
    [11868,"2023-07-10T23:58:51","12,84","31,07"],
    [11869,"2023-07-10T23:58:56","11,52","31,07"],
    [11870,"2023-08-10T00:00:52","11,75","42,29"],
    [11871,"2023-08-10T00:00:57","12,65","42,29"],
    [11872,"2023-08-10T00:02:53","13,24","40,76"],
    [11873,"2023-08-10T00:02:58","11,25","40,76"],
    [11874,"2023-08-10T00:04:54","12,6","44,2"],
    [11875,"2023-08-10T00:04:59","12,31","44,2"],
    [11876,"2023-08-10T00:06:56","11,33","39,3"],
    [11877,"2023-08-10T00:07:01","11,44","39,3"],
    [11878,"2023-08-10T00:08:57","11,81","35,78"],
    [11879,"2023-08-10T00:09:02","12,43","35,78"],
    [11880,"2023-08-10T00:10:58","10,34","41,05"],
    [11881,"2023-08-10T00:11:03","10,36","41,05"],
    [11882,"2023-08-10T00:12:59","9,95","37,34"],
    [11883,"2023-08-10T00:13:04","9,56","37,34"],
    [11884,"2023-08-10T00:15:00","13,46","28"],
    [11885,"2023-08-10T00:15:05","11,32","28"],
    [11886,"2023-08-10T00:17:01","10,5","31,47"],
    [11887,"2023-08-10T00:17:06","9,95","31,47"],
    [11888,"2023-08-10T00:19:03","12,31","36,88"],
    [11889,"2023-08-10T00:19:08","12,91","36,88"],
    [11890,"2023-08-10T00:21:03","12,76","42,77"],
    [11891,"2023-08-10T00:21:08","11,56","42,77"],
    [11892,"2023-08-10T00:23:06","13,22","39,8"],
    [11893,"2023-08-10T00:23:11","10,98","39,8"],
    [11894,"2023-08-10T00:25:08","11,53","42,39"],
    [11895,"2023-08-10T00:25:13","12,4","42,39"],
    [11896,"2023-08-10T00:27:09","12,66","21,98"],
    [11897,"2023-08-10T00:27:14","11,8","21,98"],
    [11898,"2023-08-10T00:29:11","13,41","24,48"],
    [11899,"2023-08-10T00:29:16","11,15","24,48"],
    [11900,"2023-08-10T00:31:12","12,13","29,68"],
    [11901,"2023-08-10T00:31:17","13,65","29,68"],
    [11902,"2023-08-10T00:33:12","13,49","26,54"],
    [11903,"2023-08-10T00:33:17","14,53","26,54"],
    [11904,"2023-08-10T00:35:16","11,47","29,48"],
    [11905,"2023-08-10T00:35:21","11,07","29,48"],
    [11906,"2023-08-10T00:37:17","12,69","27,86"],
    [11907,"2023-08-10T00:37:22","12,6","27,86"],
    [11908,"2023-08-10T00:39:20","11,04","38,44"],
    [11909,"2023-08-10T00:39:25","10,39","38,44"],
    [11910,"2023-08-10T00:41:23","10,63","32,62"],
    [11911,"2023-08-10T00:41:27","9,2","32,62"],
    [11912,"2023-08-10T00:43:23","11,43","25,66"],
    [11913,"2023-08-10T00:43:29","9,96","25,66"],
    [11914,"2023-08-10T00:45:25","9,95","17,15"],
    [11915,"2023-08-10T00:45:30","9,02","17,15"],
    [11916,"2023-08-10T00:47:26","11","25,71"],
    [11917,"2023-08-10T00:47:31","10,85","25,71"],
    [11918,"2023-08-10T00:49:26","9,66","18,84"],
    [11919,"2023-08-10T00:49:32","10,41","18,84"],
    [11920,"2023-08-10T00:51:27","10","38,66"],
    [11921,"2023-08-10T00:51:32","10,24","38,66"],
    [11922,"2023-08-10T00:53:30","11,29","27,36"],
    [11923,"2023-08-10T00:53:35","10,79","27,36"],
    [11924,"2023-08-10T00:55:31","10,59","29,37"],
    [11925,"2023-08-10T00:55:36","11,14","29,37"],
    [11926,"2023-08-10T00:57:34","11,85","31,56"],
    [11927,"2023-08-10T00:57:39","10,53","31,56"],
    [11928,"2023-08-10T00:59:37","11,66","30,14"],
    [11929,"2023-08-10T00:59:42","10,3","30,14"],
    [11930,"2023-08-10T01:01:41","11,29","39,09"],
    [11931,"2023-08-10T01:01:46","11,82","39,09"],
    [11932,"2023-08-10T01:03:43","11,14","32,41"],
    [11933,"2023-08-10T01:03:48","10,64","32,41"],
    [11934,"2023-08-10T01:05:45","11,38","30,57"],
    [11935,"2023-08-10T01:05:50","9,9","30,57"],
    [11936,"2023-08-10T01:07:47","10,47","25,79"],
    [11937,"2023-08-10T01:07:52","11,49","25,79"],
    [11938,"2023-08-10T01:09:54","11,56","15,36"],
    [11939,"2023-08-10T01:09:59","10,82","15,36"],
    [11940,"2023-08-10T01:11:56","8,93","27,83"],
    [11941,"2023-08-10T01:12:01","9,11","27,83"],
    [11942,"2023-08-10T01:13:57","9,97","31,02"],
    [11943,"2023-08-10T01:14:02","10,26","31,02"],
    [11944,"2023-08-10T01:16:03","10,24","32,02"],
    [11945,"2023-08-10T01:16:08","9,36","32,02"],
    [11946,"2023-08-10T01:18:05","10,89","42,27"],
    [11947,"2023-08-10T01:18:10","11,2","42,27"],
    [11948,"2023-08-10T01:20:06","10,08","27,65"],
    [11949,"2023-08-10T01:20:11","9,13","27,65"],
    [11950,"2023-08-10T01:22:06","9,32","24,07"],
    [11951,"2023-08-10T01:22:12","8,83","24,07"],
    [11952,"2023-08-10T01:24:12","8,89","19,63"],
    [11953,"2023-08-10T01:24:17","9,26","19,63"],
    [11954,"2023-08-10T01:26:15","9,49","39,66"],
    [11955,"2023-08-10T01:26:20","8,76","39,66"],
    [11956,"2023-08-10T01:28:17","9,19","27,64"],
    [11957,"2023-08-10T01:28:22","9,51","27,64"],
    [11958,"2023-08-10T01:30:22","10,71","25,45"],
    [11959,"2023-08-10T01:30:27","10,41","25,45"],
    [11960,"2023-08-10T01:32:22","10,51","18,33"],
    [11961,"2023-08-10T01:32:27","9,56","18,33"],
    [11962,"2023-08-10T01:34:23","9,9","19,64"],
    [11963,"2023-08-10T01:34:28","9,83","19,64"],
    [11964,"2023-08-10T01:36:19","8,66","17,17"],
    [11965,"2023-08-10T01:36:29","8,53","17,17"],
    [11966,"2023-08-10T01:38:26","9,4","21,1"],
    [11967,"2023-08-10T01:38:31","9,73","21,1"],
    [11968,"2023-08-10T01:40:27","9,11","24,85"],
    [11969,"2023-08-10T01:40:32","8,48","24,85"],
    [11970,"2023-08-10T01:42:28","10,09","16,95"],
    [11971,"2023-08-10T01:42:33","8,86","16,95"],
    [11972,"2023-08-10T01:44:29","8,42","26,98"],
    [11973,"2023-08-10T01:44:34","8,36","26,98"],
    [11974,"2023-08-10T01:46:31","9,07","21,85"],
    [11975,"2023-08-10T01:46:36","10,58","21,85"],
    [11976,"2023-08-10T01:48:32","10,16","34,86"],
    [11977,"2023-08-10T01:48:38","9,79","34,86"],
    [11978,"2023-08-10T01:50:33","9,5","26,54"],
    [11979,"2023-08-10T01:50:39","9,01","26,54"],
    [11980,"2023-08-10T01:52:34","10,22","21,06"],
    [11981,"2023-08-10T01:52:39","10,38","21,06"],
    [11982,"2023-08-10T01:54:35","9,61","32,28"],
    [11983,"2023-08-10T01:54:40","11,09","32,28"],
    [11984,"2023-08-10T01:56:37","10,45","29,57"],
    [11985,"2023-08-10T01:56:42","9,39","29,57"],
    [11986,"2023-08-10T01:58:38","11,38","32,92"],
    [11987,"2023-08-10T01:58:43","10,96","32,92"],
    [11988,"2023-08-10T02:00:39","10,11","25,65"],
    [11989,"2023-08-10T02:00:44","9,75","25,65"],
    [11990,"2023-08-10T02:02:42","9,65","20,16"],
    [11991,"2023-08-10T02:02:48","9,55","20,16"],
    [11992,"2023-08-10T02:04:46","10,75","22,15"],
    [11993,"2023-08-10T02:04:51","10,1","22,15"],
    [11994,"2023-08-10T02:06:48","9,47","33,43"],
    [11995,"2023-08-10T02:06:53","10,7","33,43"],
    [11996,"2023-08-10T02:08:49","9,7","39,75"],
    [11997,"2023-08-10T02:08:54","9,85","39,75"],
    [11998,"2023-08-10T02:10:54","10,83","38,42"],
    [11999,"2023-08-10T02:10:59","10,61","38,42"],
    [12000,"2023-08-10T02:12:55","9,08","43,17"],
    [12001,"2023-08-10T02:13:00","9,85","43,17"],
    [12002,"2023-08-10T02:14:56","10,08","36,88"],
    [12003,"2023-08-10T02:15:01","9,54","36,88"],
    [12004,"2023-08-10T02:17:00","11,06","53,44"],
    [12005,"2023-08-10T02:17:05","9,42","53,44"],
    [12006,"2023-08-10T02:19:01","9,33","48,44"],
    [12007,"2023-08-10T02:19:06","9,62","48,44"],
    [12008,"2023-08-10T02:21:01","9,9","42,54"],
    [12009,"2023-08-10T02:21:06","9,38","42,54"],
    [12010,"2023-08-10T02:23:02","9,36","48,34"],
    [12011,"2023-08-10T02:23:07","10,15","48,34"],
    [12012,"2023-08-10T02:25:09","10,06","58,84"],
    [12013,"2023-08-10T02:25:14","9,47","58,84"],
    [12014,"2023-08-10T02:27:11","10,43","50,2"],
    [12015,"2023-08-10T02:27:16","10,18","50,2"],
    [12016,"2023-08-10T02:29:16","10,13","45,45"],
    [12017,"2023-08-10T02:29:21","10,49","45,45"],
    [12018,"2023-08-10T02:31:17","9,87","49,06"],
    [12019,"2023-08-10T02:31:27","9,48","49,06"],
    [12020,"2023-08-10T02:33:23","10,81","50,3"],
    [12021,"2023-08-10T02:33:28","9,76","50,3"],
    [12022,"2023-08-10T02:35:24","11,72","49,08"],
    [12023,"2023-08-10T02:35:29","12,4","49,08"],
    [12024,"2023-08-10T02:37:25","11,24","45,76"],
    [12025,"2023-08-10T02:37:31","11,95","45,76"],
    [12026,"2023-08-10T02:39:31","11,94","43,02"],
    [12027,"2023-08-10T02:39:37","11,54","43,02"],
    [12028,"2023-08-10T02:41:36","11,08","49,83"],
    [12029,"2023-08-10T02:41:42","10,27","49,83"],
    [12030,"2023-08-10T02:43:42","12,3","48,44"],
    [12031,"2023-08-10T02:43:47","11,38","48,44"],
    [12032,"2023-08-10T02:45:43","12,97","44,77"],
    [12033,"2023-08-10T02:45:48","12,85","44,77"],
    [12034,"2023-08-10T02:47:44","13,13","49,34"],
    [12035,"2023-08-10T02:47:49","12,73","49,34"],
    [12036,"2023-08-10T02:49:52","12,64","47,42"],
    [12037,"2023-08-10T02:49:57","11,37","47,42"],
    [12038,"2023-08-10T02:51:53","11,16","41,8"],
    [12039,"2023-08-10T02:51:59","11,64","41,8"],
    [12040,"2023-08-10T02:53:54","11,46","35,91"],
    [12041,"2023-08-10T02:53:59","12,53","35,91"],
    [12042,"2023-08-10T02:55:56","9,54","42,03"],
    [12043,"2023-08-10T02:56:01","9,69","42,03"],
    [12044,"2023-08-10T02:57:57","11,93","45"],
    [12045,"2023-08-10T02:58:02","11,08","45"],
    [12046,"2023-08-10T03:00:02","10,98","39,26"],
    [12047,"2023-08-10T03:00:08","11,49","39,26"],
    [12048,"2023-08-10T03:02:07","10,83","42,05"],
    [12049,"2023-08-10T03:02:11","12,24","42,05"],
    [12050,"2023-08-10T03:04:07","10,81","47,21"],
    [12051,"2023-08-10T03:04:12","9,83","47,21"],
    [12052,"2023-08-10T03:06:14","9,92","45"],
    [12053,"2023-08-10T03:06:19","9,57","45"],
    [12054,"2023-08-10T03:08:17","10,57","38,42"],
    [12055,"2023-08-10T03:08:22","10,84","38,42"],
    [12056,"2023-08-10T03:10:19","10,13","42,17"],
    [12057,"2023-08-10T03:10:24","10,67","42,17"],
    [12058,"2023-08-10T03:12:20","8,41","33,51"],
    [12059,"2023-08-10T03:12:25","10,85","33,51"],
    [12060,"2023-08-10T03:14:22","10,71","42,52"],
    [12061,"2023-08-10T03:14:27","9,72","42,52"],
    [12062,"2023-08-10T03:16:23","9,37","40,87"],
    [12063,"2023-08-10T03:16:28","11","40,87"],
    [12064,"2023-08-10T03:18:24","9,68","31,72"],
    [12065,"2023-08-10T03:18:29","10,15","31,72"],
    [12066,"2023-08-10T03:20:25","10,17","33,66"],
    [12067,"2023-08-10T03:20:30","8,57","33,66"],
    [12068,"2023-08-10T03:22:27","9,43","23,76"],
    [12069,"2023-08-10T03:22:32","9,69","23,76"],
    [12070,"2023-08-10T03:24:28","11,53","21,75"],
    [12071,"2023-08-10T03:24:33","9,83","21,75"],
    [12072,"2023-08-10T03:26:30","10,44","19,35"],
    [12073,"2023-08-10T03:26:35","8,45","19,35"],
    [12074,"2023-08-10T03:28:31","11,65","17,46"],
    [12075,"2023-08-10T03:28:36","11,38","17,46"],
    [12076,"2023-08-10T03:30:31","12,16","21,77"],
    [12077,"2023-08-10T03:30:37","14,11","21,77"],
    [12078,"2023-08-10T03:32:36","11,44","15,77"],
    [12079,"2023-08-10T03:32:42","10,86","15,77"],
    [12080,"2023-08-10T03:34:40","10,24","18,57"],
    [12081,"2023-08-10T03:34:45","10,18","18,57"],
    [12082,"2023-08-10T03:36:42","9","15,88"],
    [12083,"2023-08-10T03:36:47","10,4","15,88"],
    [12084,"2023-08-10T03:38:42","10,39","21,39"],
    [12085,"2023-08-10T03:38:47","12,01","21,39"],
    [12086,"2023-08-10T03:40:43","11,63","23,33"],
    [12087,"2023-08-10T03:40:48","12,24","23,33"],
    [12088,"2023-08-10T03:42:44","10,91","30,61"],
    [12089,"2023-08-10T03:42:49","10,83","30,61"],
    [12090,"2023-08-10T03:44:44","11,06","21,97"],
    [12091,"2023-08-10T03:44:49","10,48","21,97"],
    [12092,"2023-08-10T03:46:45","9,83","20,67"],
    [12093,"2023-08-10T03:46:50","8,71","20,67"],
    [12094,"2023-08-10T03:48:45","7,66","358,2"],
    [12095,"2023-08-10T03:48:50","8,34","358,2"],
    [12096,"2023-08-10T03:50:46","7,22","7,83"],
    [12097,"2023-08-10T03:50:51","7,67","7,83"],
    [12098,"2023-08-10T03:52:49","7,67","4,72"],
    [12099,"2023-08-10T03:52:54","7,98","4,72"],
    [12100,"2023-08-10T03:54:50","8,26","9,75"],
    [12101,"2023-08-10T03:54:55","8,46","9,75"],
    [12102,"2023-08-10T03:56:52","6,54","14,42"],
    [12103,"2023-08-10T03:56:57","6,85","14,42"],
    [12104,"2023-08-10T03:58:53","8,72","22,8"],
    [12105,"2023-08-10T03:58:59","9,51","22,8"],
    [12106,"2023-08-10T04:00:55","10,11","22,8"],
    [12107,"2023-08-10T04:01:00","10,41","23,1"],
    [12108,"2023-08-10T04:02:56","9,61","24,53"],
    [12109,"2023-08-10T04:03:01","8,71","26,18"],
    [12110,"2023-08-10T04:04:57","8,59","18,08"],
    [12111,"2023-08-10T04:05:02","8,19","20,43"],
    [12112,"2023-08-10T04:06:58","8,65","29,43"],
    [12113,"2023-08-10T04:07:03","8,52","23,52"],
    [12114,"2023-08-10T04:08:59","10,52","26,35"],
    [12115,"2023-08-10T04:09:04","10,86","26,35"],
    [12116,"2023-08-10T04:11:00","9,29","35,45"],
    [12117,"2023-08-10T04:11:05","9,51","35,45"],
    [12118,"2023-08-10T04:13:00","8,91","22,58"],
    [12119,"2023-08-10T04:13:05","9,11","22,58"],
    [12120,"2023-08-10T04:15:05","9,98","28,06"],
    [12121,"2023-08-10T04:15:10","10,2","28,06"],
    [12122,"2023-08-10T04:17:07","8,93","32,36"],
    [12123,"2023-08-10T04:17:12","9,72","32,36"],
    [12124,"2023-08-10T04:19:13","9,73","26,26"],
    [12125,"2023-08-10T04:19:18","9,56","32,31"],
    [12126,"2023-08-10T04:21:17","10,7","28,86"],
    [12127,"2023-08-10T04:21:22","10,47","38,39"],
    [12128,"2023-08-10T04:23:21","10,38","34,57"],
    [12129,"2023-08-10T04:23:26","11,15","34,57"],
    [12130,"2023-08-10T04:25:22","11,14","36,1"],
    [12131,"2023-08-10T04:25:27","12,55","36,1"],
    [12132,"2023-08-10T04:27:24","12,18","34,23"],
    [12133,"2023-08-10T04:27:28","13,34","34,23"],
    [12134,"2023-08-10T04:29:24","12,12","32,78"],
    [12135,"2023-08-10T04:29:29","12,72","32,78"],
    [12136,"2023-08-10T04:31:25","11,55","22,3"],
    [12137,"2023-08-10T04:31:31","11,25","22,3"],
    [12138,"2023-08-10T04:33:26","11,41","19,06"],
    [12139,"2023-08-10T04:33:31","10,88","19,06"],
    [12140,"2023-08-10T04:35:26","11,86","23,33"],
    [12141,"2023-08-10T04:35:31","12,02","23,33"],
    [12142,"2023-08-10T04:37:26","12,4","24,5"],
    [12143,"2023-08-10T04:37:31","12,61","24,5"],
    [12144,"2023-08-10T04:39:31","11,73","25,88"],
    [12145,"2023-08-10T04:39:36","11,51","25,88"],
    [12146,"2023-08-10T04:41:31","12,28","29,64"],
    [12147,"2023-08-10T04:41:37","10,22","29,64"],
    [12148,"2023-08-10T04:43:33","10,91","27,31"],
    [12149,"2023-08-10T04:43:38","9,69","27,31"],
    [12150,"2023-08-10T04:45:37","9,58","33,01"],
    [12151,"2023-08-10T04:45:42","10,25","33,01"],
    [12152,"2023-08-10T04:47:42","10,77","19,28"],
    [12153,"2023-08-10T04:47:47","9,82","19,28"],
    [12154,"2023-08-10T04:49:42","10,23","25,93"],
    [12155,"2023-08-10T04:49:47","10,2","25,93"],
    [12156,"2023-08-10T04:51:43","10,7","31,3"],
    [12157,"2023-08-10T04:51:48","10,42","31,3"],
    [12158,"2023-08-10T04:53:44","9,69","32,39"],
    [12159,"2023-08-10T04:53:49","8,44","32,39"],
    [12160,"2023-08-10T04:55:44","11,52","34,57"],
    [12161,"2023-08-10T04:55:49","11,73","34,57"],
    [12162,"2023-08-10T04:57:45","10,65","37,63"],
    [12163,"2023-08-10T04:57:50","11,86","37,63"],
    [12164,"2023-08-10T04:59:49","9,74","43,52"],
    [12165,"2023-08-10T04:59:54","9,66","43,52"],
    [12166,"2023-08-10T05:01:51","12,02","38,9"],
    [12167,"2023-08-10T05:01:56","11,61","38,9"],
    [12168,"2023-08-10T05:03:54","12,14","43,06"],
    [12169,"2023-08-10T05:03:59","11,85","43,06"],
    [12170,"2023-08-10T05:05:55","10,99","37,81"],
    [12171,"2023-08-10T05:06:00","11,14","37,81"],
    [12172,"2023-08-10T05:07:56","12,13","42,55"],
    [12173,"2023-08-10T05:08:01","9,95","42,55"],
    [12174,"2023-08-10T05:10:01","12,4","45,87"],
    [12175,"2023-08-10T05:10:06","13,03","45,87"],
    [12176,"2023-08-10T05:12:01","11,5","51,64"],
    [12177,"2023-08-10T05:12:07","10,99","51,64"],
    [12178,"2023-08-10T05:14:03","12,92","42,02"],
    [12179,"2023-08-10T05:14:08","14,48","42,02"],
    [12180,"2023-08-10T05:16:04","15,29","39,05"],
    [12181,"2023-08-10T05:16:09","13,99","39,05"],
    [12182,"2023-08-10T05:18:11","13,93","36,47"],
    [12183,"2023-08-10T05:18:16","12,02","36,47"],
    [12184,"2023-08-10T05:20:14","12,17","48,48"],
    [12185,"2023-08-10T05:20:19","11,75","48,48"],
    [12186,"2023-08-10T05:22:16","10,32","42,19"],
    [12187,"2023-08-10T05:22:21","12,11","42,19"],
    [12188,"2023-08-10T05:24:18","9,32","46,4"],
    [12189,"2023-08-10T05:24:23","10,46","46,4"],
    [12190,"2023-08-10T05:26:21","11,7","40,75"],
    [12191,"2023-08-10T05:26:26","11,63","40,75"],
    [12192,"2023-08-10T05:28:22","11,51","42,81"],
    [12193,"2023-08-10T05:28:27","10,84","42,81"],
    [12194,"2023-08-10T05:30:23","10,41","33,6"],
    [12195,"2023-08-10T05:30:29","11,88","33,6"],
    [12196,"2023-08-10T05:32:25","10,85","35,13"],
    [12197,"2023-08-10T05:32:30","10,62","35,13"],
    [12198,"2023-08-10T05:34:26","12,4","47,01"],
    [12199,"2023-08-10T05:34:31","11,74","47,01"],
    [12200,"2023-08-10T05:36:28","11,52","38,69"],
    [12201,"2023-08-10T05:36:33","10,86","38,69"],
    [12202,"2023-08-10T05:38:29","11,36","35,26"],
    [12203,"2023-08-10T05:38:34","10,6","35,26"],
    [12204,"2023-08-10T05:40:41","10,59","39,46"],
    [12205,"2023-08-10T05:40:46","11,98","39,46"],
    [12206,"2023-08-10T05:42:42","10,66","34,15"],
    [12207,"2023-08-10T05:42:47","10,14","34,15"],
    [12208,"2023-08-10T05:44:42","11,74","32,61"],
    [12209,"2023-08-10T05:44:48","12,37","32,61"],
    [12210,"2023-08-10T05:46:44","10,76","39,32"],
    [12211,"2023-08-10T05:46:49","11,53","39,32"],
    [12212,"2023-08-10T05:48:45","10,89","33,28"],
    [12213,"2023-08-10T05:48:50","11,85","33,28"],
    [12214,"2023-08-10T05:50:46","11,62","35,76"],
    [12215,"2023-08-10T05:50:51","11,7","35,76"],
    [12216,"2023-08-10T05:52:47","9,9","33,74"],
    [12217,"2023-08-10T05:52:52","10,08","33,74"],
    [12218,"2023-08-10T05:54:48","10,11","31,81"],
    [12219,"2023-08-10T05:54:53","9,08","31,81"],
    [12220,"2023-08-10T05:56:48","9,57","37,38"],
    [12221,"2023-08-10T05:56:53","9,5","37,38"],
    [12222,"2023-08-10T05:58:52","8,36","24,55"],
    [12223,"2023-08-10T05:58:57","8,5","24,55"],
    [12224,"2023-08-10T06:00:53","9,63","30,44"],
    [12225,"2023-08-10T06:00:58","9,37","30,44"],
    [12226,"2023-08-10T06:02:56","9,11","25,03"],
    [12227,"2023-08-10T06:03:01","9,77","25,03"],
    [12228,"2023-08-10T06:04:58","9,25","31,68"],
    [12229,"2023-08-10T06:05:03","10,16","31,68"],
    [12230,"2023-08-10T06:06:59","8,02","27,41"],
    [12231,"2023-08-10T06:07:04","9,38","27,41"],
    [12232,"2023-08-10T06:09:00","10","31,99"],
    [12233,"2023-08-10T06:09:05","9,24","31,99"],
    [12234,"2023-08-10T06:11:04","8,48","22,15"],
    [12235,"2023-08-10T06:11:08","10,11","22,15"],
    [12236,"2023-08-10T06:13:03","9,57","34,27"],
    [12237,"2023-08-10T06:13:08","9,67","34,27"],
    [12238,"2023-08-10T06:15:05","11,1","26,4"],
    [12239,"2023-08-10T06:15:10","10,48","26,4"],
    [12240,"2023-08-10T06:17:05","9,69","27,42"],
    [12241,"2023-08-10T06:17:10","9,18","27,42"],
    [12242,"2023-08-10T06:19:06","9,56","32,82"],
    [12243,"2023-08-10T06:19:11","9,9","32,82"],
    [12244,"2023-08-10T06:21:08","11,05","30,51"],
    [12245,"2023-08-10T06:21:13","10,23","30,51"],
    [12246,"2023-08-10T06:23:09","10,48","26,43"],
    [12247,"2023-08-10T06:23:14","9,21","26,43"],
    [12248,"2023-08-10T06:25:10","9,45","32,21"],
    [12249,"2023-08-10T06:25:15","9,7","32,21"],
    [12250,"2023-08-10T06:27:13","7,95","14,78"],
    [12251,"2023-08-10T06:27:18","8,18","14,78"],
    [12252,"2023-08-10T06:29:14","8,8","24,46"],
    [12253,"2023-08-10T06:29:19","9,42","24,46"],
    [12254,"2023-08-10T06:31:15","9,7","22,34"],
    [12255,"2023-08-10T06:31:20","8,91","22,34"],
    [12256,"2023-08-10T06:33:17","7,97","17,04"],
    [12257,"2023-08-10T06:33:22","9,33","17,04"],
    [12258,"2023-08-10T06:35:18","8,42","32,53"],
    [12259,"2023-08-10T06:35:23","8,44","32,53"],
    [12260,"2023-08-10T06:37:20","7,99","31,52"],
    [12261,"2023-08-10T06:37:25","8,84","31,52"],
    [12262,"2023-08-10T06:39:21","10,03","21,61"],
    [12263,"2023-08-10T06:39:26","10,42","21,61"],
    [12264,"2023-08-10T06:41:24","8,84","29,42"],
    [12265,"2023-08-10T06:41:29","9,05","29,42"],
    [12266,"2023-08-10T06:43:25","7,96","28,16"],
    [12267,"2023-08-10T06:43:30","7,58","28,16"],
    [12268,"2023-08-10T06:45:26","8,88","12,84"],
    [12269,"2023-08-10T06:45:31","8,53","12,84"],
    [12270,"2023-08-10T06:47:28","8,17","27,96"],
    [12271,"2023-08-10T06:47:34","9,34","27,96"],
    [12272,"2023-08-10T06:49:32","7,49","29,69"],
    [12273,"2023-08-10T06:49:39","6,81","29,69"],
    [12274,"2023-08-10T06:51:35","7,46","17,2"],
    [12275,"2023-08-10T06:51:40","7,05","17,2"],
    [12276,"2023-08-10T06:53:37","6,93","15,75"],
    [12277,"2023-08-10T06:53:42","5,9","15,75"],
    [12278,"2023-08-10T06:55:39","8,84","27,92"],
    [12279,"2023-08-10T06:55:44","8,55","27,92"],
    [12280,"2023-08-10T06:57:40","8,44","20,44"],
    [12281,"2023-08-10T06:57:45","7,78","20,44"],
    [12282,"2023-08-10T06:59:49","7,78","16,13"],
    [12283,"2023-08-10T06:59:54","7,38","16,13"],
    [12284,"2023-08-10T07:01:56","7,34","21,96"],
    [12285,"2023-08-10T07:02:01","7,08","21,96"],
    [12286,"2023-08-10T07:03:59","8,92","33,87"],
    [12287,"2023-08-10T07:04:04","8,17","33,87"],
    [12288,"2023-08-10T07:06:02","8,92","23,73"],
    [12289,"2023-08-10T07:06:07","9,56","23,73"],
    [12290,"2023-08-10T07:08:03","8,8","28,65"],
    [12291,"2023-08-10T07:08:08","8,78","28,65"],
    [12292,"2023-08-10T07:09:58","8,66","30,84"],
    [12293,"2023-08-10T07:10:09","8,34","30,84"],
    [12294,"2023-08-10T07:12:06","8,88","26,24"],
    [12295,"2023-08-10T07:12:11","9,83","26,24"],
    [12296,"2023-08-10T07:14:02","9,71","23,41"],
    [12297,"2023-08-10T07:14:12","10,18","23,41"],
    [12298,"2023-08-10T07:16:11","7,2","32,33"],
    [12299,"2023-08-10T07:16:16","8,74","32,33"],
    [12300,"2023-08-10T07:18:11","7,74","30,34"],
    [12301,"2023-08-10T07:18:16","7,83","30,34"],
    [12302,"2023-08-10T07:20:12","7,73","33,76"],
    [12303,"2023-08-10T07:20:17","7,11","33,76"],
    [12304,"2023-08-10T07:22:14","7,04","34,79"],
    [12305,"2023-08-10T07:22:19","7,77","34,79"],
    [12306,"2023-08-10T07:24:14","8,39","28,99"],
    [12307,"2023-08-10T07:24:20","8,34","28,99"],
    [12308,"2023-08-10T07:26:16","7,13","27,94"],
    [12309,"2023-08-10T07:26:21","7,31","27,94"],
    [12310,"2023-08-10T07:28:18","6,62","31,88"],
    [12311,"2023-08-10T07:28:23","6,78","31,88"],
    [12312,"2023-08-10T07:30:19","6,76","28,86"],
    [12313,"2023-08-10T07:30:24","7,86","28,86"],
    [12314,"2023-08-10T07:32:20","6,82","36,08"],
    [12315,"2023-08-10T07:32:25","6,35","36,08"],
    [12316,"2023-08-10T07:34:21","8,3","17,73"],
    [12317,"2023-08-10T07:34:26","8,19","17,73"],
    [12318,"2023-08-10T07:36:23","7,75","20,71"],
    [12319,"2023-08-10T07:36:28","8,37","20,71"],
    [12320,"2023-08-10T07:38:24","6,84","18,89"],
    [12321,"2023-08-10T07:38:31","7,38","18,89"],
    [12322,"2023-08-10T07:40:29","6,62","28,06"],
    [12323,"2023-08-10T07:40:34","7,9","28,06"],
    [12324,"2023-08-10T07:42:30","7,29","16,61"],
    [12325,"2023-08-10T07:42:35","8,49","16,61"],
    [12326,"2023-08-10T07:44:33","7,32","18,25"],
    [12327,"2023-08-10T07:44:38","7,47","18,25"],
    [12328,"2023-08-10T07:46:33","6,79","18,25"],
    [12329,"2023-08-10T07:46:38","6,16","15,28"],
    [12330,"2023-08-10T07:48:37","6,62","10,52"],
    [12331,"2023-08-10T07:48:42","7,47","12,57"],
    [12332,"2023-08-10T07:50:39","5,9","22,64"],
    [12333,"2023-08-10T07:50:44","5,81","19,78"],
    [12334,"2023-08-10T07:52:39","6,82","16,49"],
    [12335,"2023-08-10T07:52:44","6,18","12,12"],
    [12336,"2023-08-10T07:54:42","5,7","6,24"],
    [12337,"2023-08-10T07:54:47","5,64","20,98"],
    [12338,"2023-08-10T07:56:42","6,24","25,56"],
    [12339,"2023-08-10T07:56:47","8,18","8,38"],
    [12340,"2023-08-10T07:58:42","7,12","8,38"],
    [12341,"2023-08-10T07:58:47","7,66","5,92"],
    [12342,"2023-08-10T08:00:43","9,98","358,56"],
    [12343,"2023-08-10T08:00:48","10,07","359"],
    [12344,"2023-08-10T08:02:46","9,1","5,38"],
    [12345,"2023-08-10T08:02:51","9,04","3,93"],
    [12346,"2023-08-10T08:04:51","9,85","355,58"],
    [12347,"2023-08-10T08:04:56","8,76","8,25"],
    [12348,"2023-08-10T08:06:56","9,96","9,29"],
    [12349,"2023-08-10T08:07:01","10,01","12,12"],
    [12350,"2023-08-10T08:08:56","7,9","7,47"],
    [12351,"2023-08-10T08:09:02","7,93","15,73"],
    [12352,"2023-08-10T08:11:01","10,71","4,49"],
    [12353,"2023-08-10T08:11:09","10,56","358,48"],
    [12354,"2023-08-10T08:13:06","10,08","358,48"],
    [12355,"2023-08-10T08:13:11","9,85","359"],
    [12356,"2023-08-10T08:15:08","11,1","356,31"],
    [12357,"2023-08-10T08:15:13","11,8","29,92"],
    [12358,"2023-08-10T08:17:10","12,35","12,27"],
    [12359,"2023-08-10T08:17:15","12,32","359"],
    [12360,"2023-08-10T08:19:16","12,35","355,57"],
    [12361,"2023-08-10T08:19:21","11,87","351,57"],
    [12362,"2023-08-10T08:21:16","13,6","353,94"],
    [12363,"2023-08-10T08:21:21","15,46","355,44"],
    [12364,"2023-08-10T08:23:17","12,75","351,27"],
    [12365,"2023-08-10T08:23:22","13,74","352,7"],
    [12366,"2023-08-10T08:25:17","12,19","353,94"],
    [12367,"2023-08-10T08:25:22","12,53","355,18"],
    [12368,"2023-08-10T08:27:21","11,78","350,34"],
    [12369,"2023-08-10T08:27:26","11,08","354,09"],
    [12370,"2023-08-10T08:29:22","11,9","355,53"],
    [12371,"2023-08-10T08:29:27","14,14","349,93"],
    [12372,"2023-08-10T08:31:23","15,13","345,89"],
    [12373,"2023-08-10T08:31:28","16","348,44"],
    [12374,"2023-08-10T08:33:26","18,32","345,73"],
    [12375,"2023-08-10T08:33:31","14,2","351,73"],
    [12376,"2023-08-10T08:35:26","14,36","345,77"],
    [12377,"2023-08-10T08:35:32","14,06","354,57"],
    [12378,"2023-08-10T08:37:27","18,47","354,57"],
    [12379,"2023-08-10T08:37:32","19,25","350,21"],
    [12380,"2023-08-10T08:39:29","15,97","345,22"],
    [12381,"2023-08-10T08:39:34","17,68","343,92"],
    [12382,"2023-08-10T08:41:33","16,9","349,13"],
    [12383,"2023-08-10T08:41:38","17,96","349,59"],
    [12384,"2023-08-10T08:43:33","15,75","352,92"],
    [12385,"2023-08-10T08:43:38","15,54","352,18"],
    [12386,"2023-08-10T08:45:36","17,32","346,61"],
    [12387,"2023-08-10T08:45:41","17,94","349,3"],
    [12388,"2023-08-10T08:47:38","13,61","353,43"],
    [12389,"2023-08-10T08:47:43","14,22","347,83"],
    [12390,"2023-08-10T08:49:39","15,86","349,19"],
    [12391,"2023-08-10T08:49:45","15,51","352,14"],
    [12392,"2023-08-10T08:51:45","15,44","350,89"],
    [12393,"2023-08-10T08:51:50","15,36","356,72"],
    [12394,"2023-08-10T08:53:47","13,5","349,3"],
    [12395,"2023-08-10T08:53:52","12,86","349,3"],
    [12396,"2023-08-10T08:55:48","15,54","349,3"],
    [12397,"2023-08-10T08:55:53","14,12","348,97"],
    [12398,"2023-08-10T08:57:49","12,88","344,96"],
    [12399,"2023-08-10T08:57:54","12,34","350,55"],
    [12400,"2023-08-10T08:59:50","12,19","352,32"],
    [12401,"2023-08-10T08:59:55","11,55","358,05"],
    [12402,"2023-08-10T09:01:58","11,46","353,34"],
    [12403,"2023-08-10T09:02:03","11,81","353,91"],
    [12404,"2023-08-10T09:04:11","11,85","349,09"],
    [12405,"2023-08-10T09:04:16","13,17","349,09"],
    [12406,"2023-08-10T09:06:11","11,87","348,15"],
    [12407,"2023-08-10T09:06:16","10,82","352,66"],
    [12408,"2023-08-10T09:08:12","13,77","346,97"],
    [12409,"2023-08-10T09:08:17","13,42","346,97"],
    [12410,"2023-08-10T09:10:15","15,66","346,74"],
    [12411,"2023-08-10T09:10:21","14,34","343,9"],
    [12412,"2023-08-10T09:12:16","16,17","352,93"],
    [12413,"2023-08-10T09:12:21","13,68","348,27"],
    [12414,"2023-08-10T09:14:18","13,62","343,56"],
    [12415,"2023-08-10T09:14:23","13,97","345,81"],
    [12416,"2023-08-10T09:16:22","11,9","345,81"],
    [12417,"2023-08-10T09:16:27","12,22","346,29"],
    [12418,"2023-08-10T09:18:26","12,36","348,88"],
    [12419,"2023-08-10T09:18:31","12,9","333,26"],
    [12420,"2023-08-10T09:20:27","9,47","334,93"],
    [12421,"2023-08-10T09:20:32","9,35","342,96"],
    [12422,"2023-08-10T09:22:27","10,92","337,17"],
    [12423,"2023-08-10T09:22:32","11,46","337,17"],
    [12424,"2023-08-10T09:24:29","10,74","341,27"],
    [12425,"2023-08-10T09:24:35","11,22","336,81"],
    [12426,"2023-08-10T09:26:35","11,62","342,51"],
    [12427,"2023-08-10T09:26:40","11,83","342,2"],
    [12428,"2023-08-10T09:28:36","13,11","338,25"],
    [12429,"2023-08-10T09:28:41","12,16","345,51"],
    [12430,"2023-08-10T09:30:38","11,45","344,93"],
    [12431,"2023-08-10T09:30:43","9,59","347,09"],
    [12432,"2023-08-10T09:32:38","9,57","343,35"],
    [12433,"2023-08-10T09:32:43","10,38","341,74"],
    [12434,"2023-08-10T09:34:40","8,2","340,63"],
    [12435,"2023-08-10T09:34:45","8,53","340,28"],
    [12436,"2023-08-10T09:36:40","10,29","350,52"],
    [12437,"2023-08-10T09:36:46","10,96","338,9"],
    [12438,"2023-08-10T09:38:44","9,81","339,08"],
    [12439,"2023-08-10T09:38:49","9,66","344,9"],
    [12440,"2023-08-10T09:40:45","13,23","341,82"],
    [12441,"2023-08-10T09:40:51","11,8","338,3"],
    [12442,"2023-08-10T09:42:51","11,86","345,44"],
    [12443,"2023-08-10T09:42:56","12,23","342,4"],
    [12444,"2023-08-10T09:44:52","11,97","342,4"],
    [12445,"2023-08-10T09:44:57","11,72","342,4"],
    [12446,"2023-08-10T09:46:54","14,12","338,65"],
    [12447,"2023-08-10T09:46:59","14,3","338,65"],
    [12448,"2023-08-10T09:48:55","12,46","337,4"],
    [12449,"2023-08-10T09:49:00","10,48","337,4"],
    [12450,"2023-08-10T09:50:51","9,3","338,74"],
    [12451,"2023-08-10T09:51:01","9,41","338,74"],
    [12452,"2023-08-10T09:53:02","9,48","341,02"],
    [12453,"2023-08-10T09:53:07","9,08","341,02"],
    [12454,"2023-08-10T09:55:04","9","352,49"],
    [12455,"2023-08-10T09:55:09","6,44","352,49"],
    [12456,"2023-08-10T09:57:01","9,77","357,96"],
    [12457,"2023-08-10T09:57:11","9,49","357,96"],
    [12458,"2023-08-10T09:59:07","7,89","347,7"],
    [12459,"2023-08-10T09:59:12","7,82","347,7"],
    [12460,"2023-08-10T10:01:10","10,43","343,2"],
    [12461,"2023-08-10T10:01:15","9,42","343,2"],
    [12462,"2023-08-10T10:03:11","10,32","338,49"],
    [12463,"2023-08-10T10:03:16","8,29","338,49"],
    [12464,"2023-08-10T10:05:12","9,01","343,67"],
    [12465,"2023-08-10T10:05:17","8,72","343,67"],
    [12466,"2023-08-10T10:07:14","7,51","347,42"],
    [12467,"2023-08-10T10:07:18","7,38","347,42"],
    [12468,"2023-08-10T10:09:14","7,24","344,29"],
    [12469,"2023-08-10T10:09:19","6,94","344,29"],
    [12470,"2023-08-10T10:11:15","7,43","334,71"],
    [12471,"2023-08-10T10:11:25","7,66","334,71"],
    [12472,"2023-08-10T10:13:22","8,91","343,63"],
    [12473,"2023-08-10T10:13:27","8,44","343,63"],
    [12474,"2023-08-10T10:15:23","8,4","331,46"],
    [12475,"2023-08-10T10:15:28","8,3","331,46"],
    [12476,"2023-08-10T10:17:24","6,59","337,3"],
    [12477,"2023-08-10T10:17:29","7,73","337,3"],
    [12478,"2023-08-10T10:19:29","9,99","343"],
    [12479,"2023-08-10T10:19:34","11,28","343"],
    [12480,"2023-08-10T10:21:30","11,07","337,96"],
    [12481,"2023-08-10T10:21:35","10,82","337,96"],
    [12482,"2023-08-10T10:23:31","10,04","336,9"],
    [12483,"2023-08-10T10:23:36","11,64","336,9"],
    [12484,"2023-08-10T10:25:34","10,5","338,06"],
    [12485,"2023-08-10T10:25:39","9,89","338,06"],
    [12486,"2023-08-10T10:27:35","9,31","347,34"],
    [12487,"2023-08-10T10:27:40","8,55","347,34"],
    [12488,"2023-08-10T10:29:40","8,75","338,83"],
    [12489,"2023-08-10T10:29:45","9,58","338,83"],
    [12490,"2023-08-10T10:31:44","8,49","345,62"],
    [12491,"2023-08-10T10:31:49","8,97","345,62"],
    [12492,"2023-08-10T10:33:45","6,87","353,17"],
    [12493,"2023-08-10T10:33:50","7,56","353,17"],
    [12494,"2023-08-10T10:35:45","7,32","340,92"],
    [12495,"2023-08-10T10:35:51","5,81","340,92"],
    [12496,"2023-08-10T10:37:46","6,74","355,35"],
    [12497,"2023-08-10T10:37:51","8,37","355,35"],
    [12498,"2023-08-10T10:39:48","6,54","338,1"],
    [12499,"2023-08-10T10:39:53","6,41","338,1"],
    [12500,"2023-08-10T10:41:50","6,87","342,72"],
    [12501,"2023-08-10T10:41:55","7,65","342,72"],
    [12502,"2023-08-10T10:43:51","6,63","325,72"],
    [12503,"2023-08-10T10:43:56","7,41","325,72"],
    [12504,"2023-08-10T10:45:54","7,74","324,61"],
    [12505,"2023-08-10T10:46:00","8,27","324,61"],
    [12506,"2023-08-10T10:47:57","9,31","331,78"],
    [12507,"2023-08-10T10:48:02","8,08","331,78"],
    [12508,"2023-08-10T10:49:58","9,24","328,2"],
    [12509,"2023-08-10T10:50:03","8,4","328,2"],
    [12510,"2023-08-10T10:51:58","7,49","319,35"],
    [12511,"2023-08-10T10:52:03","7,39","319,35"],
    [12512,"2023-08-10T10:53:59","7,5","303,84"],
    [12513,"2023-08-10T10:54:04","7,73","303,84"],
    [12514,"2023-08-10T10:56:01","5,6","301,49"],
    [12515,"2023-08-10T10:56:06","6,66","301,49"],
    [12516,"2023-08-10T10:58:02","6,51","320,12"],
    [12517,"2023-08-10T10:58:07","5,2","320,12"],
    [12518,"2023-08-10T11:00:04","6,27","318,31"],
    [12519,"2023-08-10T11:00:09","6,15","318,31"],
    [12520,"2023-08-10T11:02:04","4,6","332,63"],
    [12521,"2023-08-10T11:02:09","4,9","332,63"],
    [12522,"2023-08-10T11:04:05","3,57","10,27"],
    [12523,"2023-08-10T11:04:10","3,61","10,27"],
    [12524,"2023-08-10T11:06:06","3,65","12,68"],
    [12525,"2023-08-10T11:06:11","3,88","12,68"],
    [12526,"2023-08-10T11:08:07","3,2","28,55"],
    [12527,"2023-08-10T11:08:17","2,82","28,55"],
    [12528,"2023-08-10T11:10:15","3,09","17,29"],
    [12529,"2023-08-10T11:10:20","3,72","17,29"],
    [12530,"2023-08-10T11:12:15","2,64","14,69"],
    [12531,"2023-08-10T11:12:20","2,66","14,69"],
    [12532,"2023-08-10T11:14:16","2,19","25,85"],
    [12533,"2023-08-10T11:14:21","2,92","25,85"],
    [12534,"2023-08-10T11:16:19","3,98","341,3"],
    [12535,"2023-08-10T11:16:25","3,03","341,3"],
    [12536,"2023-08-10T11:18:21","3,66","17,9"],
    [12537,"2023-08-10T11:18:26","3,47","17,9"],
    [12538,"2023-08-10T11:20:22","3,04","19,98"],
    [12539,"2023-08-10T11:20:27","4,01","19,98"],
    [12540,"2023-08-10T11:22:26","2,85","27,66"],
    [12541,"2023-08-10T11:22:31","3,86","27,66"],
    [12542,"2023-08-10T11:24:28","2,31","25,93"],
    [12543,"2023-08-10T11:24:33","2,56","25,93"],
    [12544,"2023-08-10T11:26:31","3,71","40,88"],
    [12545,"2023-08-10T11:26:36","4,01","40,88"],
    [12546,"2023-08-10T11:28:32","4,16","127,58"],
    [12547,"2023-08-10T11:28:37","4,75","127,58"],
    [12548,"2023-08-10T11:30:33","3,8","194,73"],
    [12549,"2023-08-10T11:30:38","3,26","194,73"],
    [12550,"2023-08-10T11:32:36","4,62","167,38"],
    [12551,"2023-08-10T11:32:41","4,97","167,38"],
    [12552,"2023-08-10T11:34:38","5,88","143,31"],
    [12553,"2023-08-10T11:34:43","5,43","143,31"],
    [12554,"2023-08-10T11:36:39","4,2","137,91"],
    [12555,"2023-08-10T11:36:45","5,55","137,91"],
    [12556,"2023-08-10T11:38:41","4,67","112,1"],
    [12557,"2023-08-10T11:38:46","5,05","112,1"],
    [12558,"2023-08-10T11:40:42","5,49","115,51"],
    [12559,"2023-08-10T11:40:47","5,15","115,51"],
    [12560,"2023-08-10T11:42:43","6,6","135,22"],
    [12561,"2023-08-10T11:42:48","5,96","135,22"],
    [12562,"2023-08-10T11:44:45","5,21","136,38"],
    [12563,"2023-08-10T11:44:50","6,07","136,38"],
    [12564,"2023-08-10T11:46:47","6,82","131,65"],
    [12565,"2023-08-10T11:46:52","6,35","131,65"],
    [12566,"2023-08-10T11:48:48","8,67","135,09"],
    [12567,"2023-08-10T11:48:53","8,8","135,09"],
    [12568,"2023-08-10T11:50:50","8,71","133,15"],
    [12569,"2023-08-10T11:50:55","9,15","133,15"],
    [12570,"2023-08-10T11:52:53","10,53","117"],
    [12571,"2023-08-10T11:52:58","10,12","117"],
    [12572,"2023-08-10T11:54:53","10,52","119,22"],
    [12573,"2023-08-10T11:54:58","9,61","119,22"],
    [12574,"2023-08-10T11:56:54","9,23","114,6"],
    [12575,"2023-08-10T11:56:59","9,15","114,6"],
    [12576,"2023-08-10T11:58:55","8,58","116,31"],
    [12577,"2023-08-10T11:59:00","8,51","116,31"],
    [12578,"2023-08-10T12:00:57","9,24","115,19"],
    [12579,"2023-08-10T12:01:02","9,09","115,19"],
    [12580,"2023-08-10T12:02:58","8,86","116,36"],
    [12581,"2023-08-10T12:03:03","8,15","116,36"],
    [12582,"2023-08-10T12:04:59","8,9","121,2"],
    [12583,"2023-08-10T12:05:04","10,33","121,2"],
    [12584,"2023-08-10T12:07:02","8,86","117,39"],
    [12585,"2023-08-10T12:07:07","9,09","117,39"],
    [12586,"2023-08-10T12:09:03","11,3","124,35"],
    [12587,"2023-08-10T12:09:08","10,04","124,35"],
    [12588,"2023-08-10T12:11:11","10,03","126,84"],
    [12589,"2023-08-10T12:11:16","9,83","126,84"],
    [12590,"2023-08-10T12:13:21","9,88","118,51"],
    [12591,"2023-08-10T12:13:26","10,32","118,51"],
    [12592,"2023-08-10T12:15:21","11,22","116,17"],
    [12593,"2023-08-10T12:15:26","10,93","116,17"],
    [12594,"2023-08-10T12:17:22","11,61","106,37"],
    [12595,"2023-08-10T12:17:27","11,2","106,37"],
    [12596,"2023-08-10T12:19:29","11,11","104,07"],
    [12597,"2023-08-10T12:19:35","10,69","104,07"],
    [12598,"2023-08-10T12:21:30","11,2","101,68"],
    [12599,"2023-08-10T12:21:35","10,08","101,68"],
    [12600,"2023-08-10T12:23:32","11,14","280,01"],
    [12601,"2023-08-10T12:23:36","11,59","280,01"],
    [12602,"2023-08-10T12:25:33","10,58","108,29"],
    [12603,"2023-08-10T12:25:38","10,42","108,29"],
    [12604,"2023-08-10T12:27:34","9,91","113,36"],
    [12605,"2023-08-10T12:27:39","10,25","113,36"],
    [12606,"2023-08-10T12:29:35","10,69","127,4"],
    [12607,"2023-08-10T12:29:40","10,45","127,4"],
    [12608,"2023-08-10T12:31:36","11,17","124,83"],
    [12609,"2023-08-10T12:31:41","10,79","124,83"],
    [12610,"2023-08-10T12:33:37","9,76","133,8"],
    [12611,"2023-08-10T12:33:42","10,07","133,8"],
    [12612,"2023-08-10T12:35:39","10,44","132,08"],
    [12613,"2023-08-10T12:35:44","9,27","132,08"],
    [12614,"2023-08-10T12:37:41","11,35","122"],
    [12615,"2023-08-10T12:37:46","10,8","122"],
    [12616,"2023-08-10T12:39:42","11,44","117,45"],
    [12617,"2023-08-10T12:39:47","11,39","117,45"],
    [12618,"2023-08-10T12:41:44","11,69","111,11"],
    [12619,"2023-08-10T12:41:50","12,25","111,11"],
    [12620,"2023-08-10T12:43:46","11,87","115,76"],
    [12621,"2023-08-10T12:43:51","11,81","115,76"],
    [12622,"2023-08-10T12:45:46","11,87","112,64"],
    [12623,"2023-08-10T12:45:52","12,23","112,64"],
    [12624,"2023-08-10T12:47:48","12,18","113,99"],
    [12625,"2023-08-10T12:47:53","11,66","113,99"],
    [12626,"2023-08-10T12:49:50","11,13","115,6"],
    [12627,"2023-08-10T12:49:55","11,91","115,6"],
    [12628,"2023-08-10T12:51:50","11,36","113,83"],
    [12629,"2023-08-10T12:51:55","11,66","113,83"],
    [12630,"2023-08-10T12:53:51","12,08","105,18"],
    [12631,"2023-08-10T12:53:56","12,34","105,18"],
    [12632,"2023-08-10T12:55:53","11,3","118,06"],
    [12633,"2023-08-10T12:55:58","11,48","118,06"],
    [12634,"2023-08-10T12:57:54","9,97","114,87"],
    [12635,"2023-08-10T12:57:59","10,09","114,87"],
    [12636,"2023-08-10T12:59:57","11,55","116,98"],
    [12637,"2023-08-10T13:00:02","10,97","116,98"],
    [12638,"2023-08-10T13:01:58","11,18","113,6"],
    [12639,"2023-08-10T13:02:03","11,86","113,6"],
    [12640,"2023-08-10T13:04:00","11,65","112,09"],
    [12641,"2023-08-10T13:04:05","11,38","112,09"],
    [12642,"2023-08-10T13:06:06","11,28","117,46"],
    [12643,"2023-08-10T13:06:11","10,11","117,46"],
    [12644,"2023-08-10T13:08:08","11,07","118,5"],
    [12645,"2023-08-10T13:08:13","10,8","118,5"],
    [12646,"2023-08-10T13:10:03","11,72","113,04"],
    [12647,"2023-08-10T13:10:13","12,02","113,04"],
    [12648,"2023-08-10T13:12:09","10,7","117,23"],
    [12649,"2023-08-10T13:12:14","11,06","117,23"],
    [12650,"2023-08-10T13:14:10","12,07","113,38"],
    [12651,"2023-08-10T13:14:15","11,66","113,38"],
    [12652,"2023-08-10T13:16:12","9,69","109,91"],
    [12653,"2023-08-10T13:16:17","9,32","109,91"],
    [12654,"2023-08-10T13:18:18","9,34","115,42"],
    [12655,"2023-08-10T13:18:23","8,47","115,42"],
    [12656,"2023-08-10T13:20:20","9,44","110,51"],
    [12657,"2023-08-10T13:20:25","10,41","110,51"],
    [12658,"2023-08-10T13:22:21","10,76","113,78"],
    [12659,"2023-08-10T13:22:26","11,35","113,78"],
    [12660,"2023-08-10T13:24:25","10,91","110,33"],
    [12661,"2023-08-10T13:24:30","10,69","110,33"],
    [12662,"2023-08-10T13:26:26","10,11","112,23"],
    [12663,"2023-08-10T13:26:31","9,49","112,23"],
    [12664,"2023-08-10T13:28:32","9,56","107,03"],
    [12665,"2023-08-10T13:28:37","10,85","107,03"],
    [12666,"2023-08-10T13:30:34","11,52","99,52"],
    [12667,"2023-08-10T13:30:39","10,6","99,52"],
    [12668,"2023-08-10T13:32:35","11,03","101,99"],
    [12669,"2023-08-10T13:32:40","11,18","101,99"],
    [12670,"2023-08-10T13:34:36","10,29","100,08"],
    [12671,"2023-08-10T13:34:41","11,93","100,08"],
    [12672,"2023-08-10T13:36:41","11,21","102,07"],
    [12673,"2023-08-10T13:36:46","10,31","102,07"],
    [12674,"2023-08-10T13:38:43","11,06","104,08"],
    [12675,"2023-08-10T13:38:48","10,52","104,08"],
    [12676,"2023-08-10T13:40:44","11,91","98,65"],
    [12677,"2023-08-10T13:40:49","11,42","98,65"],
    [12678,"2023-08-10T13:42:47","9,67","96,65"],
    [12679,"2023-08-10T13:42:53","10,17","96,65"],
    [12680,"2023-08-10T13:44:46","10,54","99,83"],
    [12681,"2023-08-10T13:44:53","10,85","99,83"],
    [12682,"2023-08-10T13:46:48","9,93","102,09"],
    [12683,"2023-08-10T13:46:53","9,4","102,09"],
    [12684,"2023-08-10T13:48:59","9,32","97,98"],
    [12685,"2023-08-10T13:49:04","9,14","97,98"],
    [12686,"2023-08-10T13:51:00","10,1","95,18"],
    [12687,"2023-08-10T13:51:05","10,17","95,18"],
    [12688,"2023-08-10T13:53:01","9,81","100,07"],
    [12689,"2023-08-10T13:53:06","9,74","100,07"],
    [12690,"2023-08-10T13:55:02","10,75","95,79"],
    [12691,"2023-08-10T13:55:07","10,25","95,79"],
    [12692,"2023-08-10T13:57:06","10,74","104,51"],
    [12693,"2023-08-10T13:57:11","9,59","104,51"],
    [12694,"2023-08-10T13:59:09","10,96","96,62"],
    [12695,"2023-08-10T13:59:14","11,65","96,62"],
    [12696,"2023-08-10T14:01:12","12,07","103,52"],
    [12697,"2023-08-10T14:01:17","11,84","103,52"],
    [12698,"2023-08-10T14:03:12","11,33","98,76"],
    [12699,"2023-08-10T14:03:17","11,23","98,76"],
    [12700,"2023-08-10T14:05:18","11,32","105"],
    [12701,"2023-08-10T14:05:23","11,48","105"],
    [12702,"2023-08-10T14:07:20","10,02","97,42"],
    [12703,"2023-08-10T14:07:25","10,69","97,42"],
    [12704,"2023-08-10T14:09:21","9,6","103,06"],
    [12705,"2023-08-10T14:09:26","9,83","103,06"],
    [12706,"2023-08-10T14:11:19","10,5","101,44"],
    [12707,"2023-08-10T14:11:27","10,08","101,44"],
    [12708,"2023-08-10T14:13:25","9,98","104,93"],
    [12709,"2023-08-10T14:13:30","9,5","104,93"],
    [12710,"2023-08-10T14:15:26","11,06","106,95"],
    [12711,"2023-08-10T14:15:31","10,6","106,95"],
    [12712,"2023-08-10T14:17:27","10,89","103,99"],
    [12713,"2023-08-10T14:17:32","10,01","103,99"],
    [12714,"2023-08-10T14:19:33","9,94","105,04"],
    [12715,"2023-08-10T14:19:38","9,63","105,04"],
    [12716,"2023-08-10T14:21:34","10,25","107,23"],
    [12717,"2023-08-10T14:21:39","10,46","107,23"],
    [12718,"2023-08-10T14:23:36","9,93","104,75"],
    [12719,"2023-08-10T14:23:41","10,18","104,75"],
    [12720,"2023-08-10T14:25:42","10,2","107,79"],
    [12721,"2023-08-10T14:25:47","9,8","107,79"],
    [12722,"2023-08-10T14:27:48","9,85","106,07"],
    [12723,"2023-08-10T14:27:58","10,32","106,07"],
    [12724,"2023-08-10T14:29:57","8,73","109,82"],
    [12725,"2023-08-10T14:30:02","8,12","109,82"],
    [12726,"2023-08-10T14:31:59","10,27","111,12"],
    [12727,"2023-08-10T14:32:04","9,97","111,12"],
    [12728,"2023-08-10T14:34:01","9,71","116,38"],
    [12729,"2023-08-10T14:34:06","9,6","116,38"],
    [12730,"2023-08-10T14:36:02","9,5","109,94"],
    [12731,"2023-08-10T14:36:07","8,4","109,94"],
    [12732,"2023-08-10T14:38:03","9,59","112,84"],
    [12733,"2023-08-10T14:38:07","9,22","112,84"],
    [12734,"2023-08-10T14:40:09","9,26","109,46"],
    [12735,"2023-08-10T14:40:14","9,07","109,46"],
    [12736,"2023-08-10T14:42:10","9,97","111,96"],
    [12737,"2023-08-10T14:42:15","9,71","111,96"],
    [12738,"2023-08-10T14:44:15","10,75","106,64"],
    [12739,"2023-08-10T14:44:20","10,61","106,64"],
    [12740,"2023-08-10T14:46:16","11,18","100,75"],
    [12741,"2023-08-10T14:46:22","10,51","100,75"],
    [12742,"2023-08-10T14:48:18","11,41","96,12"],
    [12743,"2023-08-10T14:48:23","10,63","96,12"],
    [12744,"2023-08-10T14:50:19","9,96","99,93"],
    [12745,"2023-08-10T14:50:24","9,53","99,93"],
    [12746,"2023-08-10T14:52:21","10,24","97,43"],
    [12747,"2023-08-10T14:52:26","10,91","97,43"],
    [12748,"2023-08-10T14:54:23","10,38","94,52"],
    [12749,"2023-08-10T14:54:28","11,04","94,52"],
    [12750,"2023-08-10T14:56:24","10,3","98,88"],
    [12751,"2023-08-10T14:56:29","11,16","98,88"],
    [12752,"2023-08-10T14:58:25","11,49","95,12"],
    [12753,"2023-08-10T14:58:31","10,45","95,12"],
    [12754,"2023-08-10T15:00:27","10,34","96,59"],
    [12755,"2023-08-10T15:00:32","10,59","96,59"],
    [12756,"2023-08-10T15:02:28","11,81","91,24"],
    [12757,"2023-08-10T15:02:33","12,2","91,24"],
    [12758,"2023-08-10T15:04:32","10,8","88,55"],
    [12759,"2023-08-10T15:04:37","10,51","88,55"],
    [12760,"2023-08-10T15:06:36","12,24","94,09"],
    [12761,"2023-08-10T15:06:41","11,42","94,09"],
    [12762,"2023-08-10T15:08:38","10,65","90,39"],
    [12763,"2023-08-10T15:08:43","11,14","90,39"],
    [12764,"2023-08-10T15:10:39","11,22","92,15"],
    [12765,"2023-08-10T15:10:44","11,47","92,15"],
    [12766,"2023-08-10T15:12:42","11,3","86,96"],
    [12767,"2023-08-10T15:12:48","11,71","86,96"],
    [12768,"2023-08-10T15:14:45","11,04","85,92"],
    [12769,"2023-08-10T15:14:50","11,48","85,92"],
    [12770,"2023-08-10T15:16:45","10,91","91,31"],
    [12771,"2023-08-10T15:16:51","10,81","91,31"],
    [12772,"2023-08-10T15:18:50","9,73","85,1"],
    [12773,"2023-08-10T15:18:55","9,87","85,1"],
    [12774,"2023-08-10T15:20:50","11,83","90,09"],
    [12775,"2023-08-10T15:20:55","10,39","90,09"],
    [12776,"2023-08-10T15:22:51","9,99","84,14"],
    [12777,"2023-08-10T15:22:56","10,03","84,14"],
    [12778,"2023-08-10T15:24:54","10,72","91,78"],
    [12779,"2023-08-10T15:24:59","10,67","91,78"],
    [12780,"2023-08-10T15:26:55","10,72","97,07"],
    [12781,"2023-08-10T15:27:00","11,09","97,07"],
    [12782,"2023-08-10T15:28:56","10,21","95,02"],
    [12783,"2023-08-10T15:29:01","10,08","95,02"],
    [12784,"2023-08-10T15:30:57","9,51","91,04"],
    [12785,"2023-08-10T15:31:02","9,95","91,04"],
    [12786,"2023-08-10T15:32:59","11,81","89,09"],
    [12787,"2023-08-10T15:33:04","10,96","89,09"],
    [12788,"2023-08-10T15:35:00","11,38","90,37"],
    [12789,"2023-08-10T15:35:05","11,9","90,37"],
    [12790,"2023-08-10T15:37:01","12,54","92,07"],
    [12791,"2023-08-10T15:37:06","11,58","92,07"],
    [12792,"2023-08-10T15:39:03","11,51","88,81"],
    [12793,"2023-08-10T15:39:09","12,34","88,81"],
    [12794,"2023-08-10T15:41:16","12,4","87,63"],
    [12795,"2023-08-10T15:41:21","11,99","87,63"],
    [12796,"2023-08-10T15:43:17","10,97","85,22"],
    [12797,"2023-08-10T15:43:22","11,44","85,22"],
    [12798,"2023-08-10T15:45:19","12,48","92,58"],
    [12799,"2023-08-10T15:45:24","11,71","92,58"],
    [12800,"2023-08-10T15:47:31","11,69","91,06"],
    [12801,"2023-08-10T15:47:36","12,68","91,06"],
    [12802,"2023-08-10T15:49:35","11,9","85,97"],
    [12803,"2023-08-10T15:49:41","12,36","85,97"],
    [12804,"2023-08-10T15:51:37","13,38","89,94"],
    [12805,"2023-08-10T15:51:42","12,24","89,94"],
    [12806,"2023-08-10T15:53:38","12,55","81"],
    [12807,"2023-08-10T15:53:43","12,64","81"],
    [12808,"2023-08-10T15:55:39","13,22","88,36"],
    [12809,"2023-08-10T15:55:44","14,27","88,36"],
    [12810,"2023-08-10T15:57:43","12,65","85,63"],
    [12811,"2023-08-10T15:57:48","12,06","85,63"],
    [12812,"2023-08-10T15:59:43","12,66","82,87"],
    [12813,"2023-08-10T15:59:49","11,27","82,87"],
    [12814,"2023-08-10T16:01:44","12,31","85,04"],
    [12815,"2023-08-10T16:01:49","13,51","85,04"],
    [12816,"2023-08-10T16:03:54","13,46","82,02"],
    [12817,"2023-08-10T16:04:00","14,35","82,02"],
    [12818,"2023-08-10T16:05:56","12,34","80,57"],
    [12819,"2023-08-10T16:06:01","11,72","80,57"],
    [12820,"2023-08-10T16:08:00","12,76","84,15"],
    [12821,"2023-08-10T16:08:05","13,43","84,15"],
    [12822,"2023-08-10T16:10:01","11,93","87,51"],
    [12823,"2023-08-10T16:10:06","11,96","87,51"],
    [12824,"2023-08-10T16:12:03","11,92","91,68"],
    [12825,"2023-08-10T16:12:07","12,15","91,68"],
    [12826,"2023-08-10T16:14:04","12,8","90,33"],
    [12827,"2023-08-10T16:14:09","14,32","90,33"],
    [12828,"2023-08-10T16:16:04","14,08","87,34"],
    [12829,"2023-08-10T16:16:09","13,13","87,34"],
    [12830,"2023-08-10T16:18:04","12,72","82,5"],
    [12831,"2023-08-10T16:18:09","13,24","82,5"],
    [12832,"2023-08-10T16:20:07","12,69","79,44"],
    [12833,"2023-08-10T16:20:12","13,87","79,44"],
    [12834,"2023-08-10T16:22:07","12,44","90,61"],
    [12835,"2023-08-10T16:22:13","11,8","90,61"],
    [12836,"2023-08-10T16:24:09","13,49","91,87"],
    [12837,"2023-08-10T16:24:14","12,35","91,87"],
    [12838,"2023-08-10T16:26:09","12,26","94,04"],
    [12839,"2023-08-10T16:26:14","13,28","94,04"],
    [12840,"2023-08-10T16:28:13","11,75","84,68"],
    [12841,"2023-08-10T16:28:19","10,85","84,68"],
    [12842,"2023-08-10T16:30:19","12,7","94,91"],
    [12843,"2023-08-10T16:30:24","12,04","94,91"],
    [12844,"2023-08-10T16:32:24","12,02","90,46"],
    [12845,"2023-08-10T16:32:29","12,71","90,46"],
    [12846,"2023-08-10T16:34:24","12,56","88,75"],
    [12847,"2023-08-10T16:34:29","11,79","88,75"],
    [12848,"2023-08-10T16:36:25","14,14","90,62"],
    [12849,"2023-08-10T16:36:30","13,51","90,62"],
    [12850,"2023-08-10T16:38:26","12,8","89,5"],
    [12851,"2023-08-10T16:38:31","12,27","89,5"],
    [12852,"2023-08-10T16:40:27","11,2","84,55"],
    [12853,"2023-08-10T16:40:32","11,33","84,55"],
    [12854,"2023-08-10T16:42:27","11,95","91,61"],
    [12855,"2023-08-10T16:42:38","11,88","91,61"],
    [12856,"2023-08-10T16:44:33","12,52","89,89"],
    [12857,"2023-08-10T16:44:38","12,73","89,89"],
    [12858,"2023-08-10T16:46:35","13,33","86,93"],
    [12859,"2023-08-10T16:46:40","13,43","86,93"],
    [12860,"2023-08-10T16:48:40","13,47","93,82"],
    [12861,"2023-08-10T16:48:45","11,79","93,82"],
    [12862,"2023-08-10T16:50:44","13,5","90,61"],
    [12863,"2023-08-10T16:50:49","13,75","90,61"],
    [12864,"2023-08-10T16:52:45","13,52","83,27"],
    [12865,"2023-08-10T16:52:50","13,22","83,27"],
    [12866,"2023-08-10T16:54:46","14,43","88,33"],
    [12867,"2023-08-10T16:54:51","14,55","88,33"],
    [12868,"2023-08-10T16:56:51","14,79","84,76"],
    [12869,"2023-08-10T16:56:56","15,07","84,76"],
    [12870,"2023-08-10T16:58:52","14,11","83,63"],
    [12871,"2023-08-10T16:58:57","13,32","83,63"],
    [12872,"2023-08-10T17:00:53","13,5","82,03"],
    [12873,"2023-08-10T17:00:58","15,28","82,03"],
    [12874,"2023-08-10T17:02:55","14,49","84,39"],
    [12875,"2023-08-10T17:03:00","14,02","84,39"],
    [12876,"2023-08-10T17:04:57","16,34","86,17"],
    [12877,"2023-08-10T17:05:02","14,67","86,17"],
    [12878,"2023-08-10T17:07:02","15,01","85,11"],
    [12879,"2023-08-10T17:07:07","15,93","85,11"],
    [12880,"2023-08-10T17:09:05","13,87","79,79"],
    [12881,"2023-08-10T17:09:10","13,81","79,79"],
    [12882,"2023-08-10T17:11:09","15,19","83,27"],
    [12883,"2023-08-10T17:11:14","14,02","83,27"],
    [12884,"2023-08-10T17:13:09","15,74","78,65"],
    [12885,"2023-08-10T17:13:14","16,03","78,65"],
    [12886,"2023-08-10T17:15:10","15,46","81,02"],
    [12887,"2023-08-10T17:15:15","15,21","81,02"],
    [12888,"2023-08-10T17:17:11","15,63","79,49"],
    [12889,"2023-08-10T17:17:16","14,41","79,49"],
    [12890,"2023-08-10T17:19:13","15,92","82,33"],
    [12891,"2023-08-10T17:19:18","16,36","82,33"],
    [12892,"2023-08-10T17:21:19","16,4","78,64"],
    [12893,"2023-08-10T17:21:24","15,79","78,64"],
    [12894,"2023-08-10T17:23:22","17,52","77,31"],
    [12895,"2023-08-10T17:23:27","16,27","77,31"],
    [12896,"2023-08-10T17:25:23","15,71","82,58"],
    [12897,"2023-08-10T17:25:28","15,2","82,58"],
    [12898,"2023-08-10T17:27:24","14,22","75,22"],
    [12899,"2023-08-10T17:27:29","15,9","75,22"],
    [12900,"2023-08-10T17:29:25","15,29","73,43"],
    [12901,"2023-08-10T17:29:30","14,49","73,43"],
    [12902,"2023-08-10T17:31:33","14,4","80,1"],
    [12903,"2023-08-10T17:31:38","15,08","80,1"],
    [12904,"2023-08-10T17:33:34","16,41","76,16"],
    [12905,"2023-08-10T17:33:40","14,86","76,16"],
    [12906,"2023-08-10T17:35:36","15,49","77,68"],
    [12907,"2023-08-10T17:35:41","15,56","77,68"],
    [12908,"2023-08-10T17:37:37","15,29","80,41"],
    [12909,"2023-08-10T17:37:42","15,7","80,41"],
    [12910,"2023-08-10T17:39:38","14,18","75,9"],
    [12911,"2023-08-10T17:39:43","17,13","75,9"],
    [12912,"2023-08-10T17:41:39","15,44","79,62"],
    [12913,"2023-08-10T17:41:44","14,11","79,62"],
    [12914,"2023-08-10T17:43:40","17,77","75,59"],
    [12915,"2023-08-10T17:43:45","16,2","75,59"],
    [12916,"2023-08-10T17:45:42","15,74","78,51"],
    [12917,"2023-08-10T17:45:48","16,31","78,51"],
    [12918,"2023-08-10T17:47:48","15,68","86,07"],
    [12919,"2023-08-10T17:47:54","14,54","86,07"],
    [12920,"2023-08-10T17:49:50","16,02","83,67"],
    [12921,"2023-08-10T17:49:55","16,31","83,67"],
    [12922,"2023-08-10T17:51:51","14,4","81,02"],
    [12923,"2023-08-10T17:51:56","15,56","81,02"],
    [12924,"2023-08-10T17:53:52","13,94","79,77"],
    [12925,"2023-08-10T17:53:57","14,95","79,77"],
    [12926,"2023-08-10T17:55:54","14,06","76,19"],
    [12927,"2023-08-10T17:55:59","14,44","76,19"],
    [12928,"2023-08-10T17:57:55","13,56","82,24"],
    [12929,"2023-08-10T17:58:00","12,99","82,24"],
    [12930,"2023-08-10T18:00:02","13,08","78,97"],
    [12931,"2023-08-10T18:00:07","14,42","78,97"],
    [12932,"2023-08-10T18:02:02","12,97","80,69"],
    [12933,"2023-08-10T18:02:08","13,16","80,69"],
    [12934,"2023-08-10T18:04:09","13,13","82,64"],
    [12935,"2023-08-10T18:04:14","13,61","82,64"],
    [12936,"2023-08-10T18:06:10","13,58","81,18"],
    [12937,"2023-08-10T18:06:15","12,79","81,18"],
    [12938,"2023-08-10T18:08:10","12,84","78,53"],
    [12939,"2023-08-10T18:08:15","13,04","78,53"],
    [12940,"2023-08-10T18:10:11","12,36","79,55"],
    [12941,"2023-08-10T18:10:16","12,81","79,55"],
    [12942,"2023-08-10T18:12:12","12,71","70,33"],
    [12943,"2023-08-10T18:12:17","13,36","70,33"],
    [12944,"2023-08-10T18:14:13","13,61","69,07"],
    [12945,"2023-08-10T18:14:18","12,23","69,07"],
    [12946,"2023-08-10T18:16:15","14,48","67,42"],
    [12947,"2023-08-10T18:16:20","14,27","67,42"],
    [12948,"2023-08-10T18:18:16","13,74","67,18"],
    [12949,"2023-08-10T18:18:21","12,79","72,88"],
    [12950,"2023-08-10T18:20:17","13","70,12"],
    [12951,"2023-08-10T18:20:22","14,58","70,92"],
    [12952,"2023-08-10T18:22:19","14,25","73,27"],
    [12953,"2023-08-10T18:22:24","13,45","68,44"],
    [12954,"2023-08-10T18:24:20","13,14","67,95"],
    [12955,"2023-08-10T18:24:25","13,84","71,81"],
    [12956,"2023-08-10T18:26:23","14,03","72,9"],
    [12957,"2023-08-10T18:26:28","12,97","66,95"],
    [12958,"2023-08-10T18:28:30","13,07","69,1"],
    [12959,"2023-08-10T18:28:35","13,18","69,1"],
    [12960,"2023-08-10T18:30:31","12,79","67,59"],
    [12961,"2023-08-10T18:30:36","10,92","67,59"],
    [12962,"2023-08-10T18:32:35","12,99","76,66"],
    [12963,"2023-08-10T18:32:40","14,39","76,66"],
    [12964,"2023-08-10T18:34:36","12,26","71,73"],
    [12965,"2023-08-10T18:34:41","13,17","71,73"],
    [12966,"2023-08-10T18:36:37","13,65","66,89"],
    [12967,"2023-08-10T18:36:42","13,37","66,89"],
    [12968,"2023-08-10T18:38:39","12,46","61,97"],
    [12969,"2023-08-10T18:38:44","12,41","61,97"],
    [12970,"2023-08-10T18:40:48","12,35","71,67"],
    [12971,"2023-08-10T18:40:53","12,85","71,67"],
    [12972,"2023-08-10T18:42:49","13,28","68,1"],
    [12973,"2023-08-10T18:42:54","12,52","68,1"],
    [12974,"2023-08-10T18:44:50","12,54","67,01"],
    [12975,"2023-08-10T18:44:55","12,29","67,01"],
    [12976,"2023-08-10T18:46:52","11,97","70,27"],
    [12977,"2023-08-10T18:46:57","11,55","70,27"],
    [12978,"2023-08-10T18:48:52","12,27","67,28"],
    [12979,"2023-08-10T18:48:57","11,28","67,28"],
    [12980,"2023-08-10T18:50:53","12,34","70,39"],
    [12981,"2023-08-10T18:50:58","12,66","70,39"],
    [12982,"2023-08-10T18:52:54","12,12","71,51"],
    [12983,"2023-08-10T18:52:59","13,61","71,51"],
    [12984,"2023-08-10T18:54:56","12,49","65,77"],
    [12985,"2023-08-10T18:55:01","13,16","65,77"],
    [12986,"2023-08-10T18:56:58","14,03","62"],
    [12987,"2023-08-10T18:57:03","12,97","62"],
    [12988,"2023-08-10T18:59:01","12,68","60,53"],
    [12989,"2023-08-10T18:59:06","12,55","60,53"],
    [12990,"2023-08-10T19:01:02","14","64,22"],
    [12991,"2023-08-10T19:01:07","13,7","64,22"],
    [12992,"2023-08-10T19:03:02","13,59","62,07"],
    [12993,"2023-08-10T19:03:07","12,53","62,07"],
    [12994,"2023-08-10T19:05:03","13,39","64,78"],
    [12995,"2023-08-10T19:05:09","13,24","64,78"],
    [12996,"2023-08-10T19:07:05","12,59","64,15"],
    [12997,"2023-08-10T19:07:10","14,71","62,21"],
    [12998,"2023-08-10T19:09:08","13,26","62,21"],
    [12999,"2023-08-10T19:09:13","13,68","61,41"],
    [13000,"2023-08-10T19:11:10","13,89","56,09"],
    [13001,"2023-08-10T19:11:15","13,94","56,09"],
    [13002,"2023-08-10T19:13:17","13,85","60,33"],
    [13003,"2023-08-10T19:13:22","13,48","59,56"],
    [13004,"2023-08-10T19:15:18","13,93","58,83"],
    [13005,"2023-08-10T19:15:22","13,36","58,83"],
    [13006,"2023-08-10T19:17:23","13,39","60,99"],
    [13007,"2023-08-10T19:17:28","14,51","56,15"],
    [13008,"2023-08-10T19:19:25","14,58","56,15"],
    [13009,"2023-08-10T19:19:30","13,57","56,15"],
    [13010,"2023-08-10T19:21:27","14,07","57,19"],
    [13011,"2023-08-10T19:21:32","15,27","57,19"],
    [13012,"2023-08-10T19:23:28","14,51","58,68"],
    [13013,"2023-08-10T19:23:33","14,18","58,68"],
    [13014,"2023-08-10T19:25:29","14,52","60,27"],
    [13015,"2023-08-10T19:25:34","14,68","60,27"],
    [13016,"2023-08-10T19:27:29","14,17","53,96"],
    [13017,"2023-08-10T19:27:34","12,84","53,96"],
    [13018,"2023-08-10T19:29:32","13,87","52,49"],
    [13019,"2023-08-10T19:29:37","14,39","52,49"],
    [13020,"2023-08-10T19:31:33","12,68","46,97"],
    [13021,"2023-08-10T19:31:38","15,48","46,97"],
    [13022,"2023-08-10T19:33:33","16,71","39,72"],
    [13023,"2023-08-10T19:33:39","15,66","39,72"],
    [13024,"2023-08-10T19:35:38","14,86","48,14"],
    [13025,"2023-08-10T19:35:43","13,53","48,14"],
    [13026,"2023-08-10T19:37:39","13,17","42,62"],
    [13027,"2023-08-10T19:37:44","14,6","42,62"],
    [13028,"2023-08-10T19:39:42","13,95","48,83"],
    [13029,"2023-08-10T19:39:47","14,19","48,83"],
    [13030,"2023-08-10T19:41:43","15,36","41,4"],
    [13031,"2023-08-10T19:41:48","14,54","41,4"],
    [13032,"2023-08-10T19:43:44","14,6","44,22"],
    [13033,"2023-08-10T19:43:49","13,76","44,22"],
    [13034,"2023-08-10T19:45:47","14,56","45,61"],
    [13035,"2023-08-10T19:45:52","14,48","45,61"],
    [13036,"2023-08-10T19:47:49","13,99","43,4"],
    [13037,"2023-08-10T19:47:54","14,07","43,4"],
    [13038,"2023-08-10T19:49:49","13,13","45,45"],
    [13039,"2023-08-10T19:49:54","14,32","45,45"],
    [13040,"2023-08-10T19:51:50","13,88","42,28"],
    [13041,"2023-08-10T19:51:55","14,16","42,28"],
    [13042,"2023-08-10T19:53:51","13,39","47,6"],
    [13043,"2023-08-10T19:53:56","13,61","47,6"],
    [13044,"2023-08-10T19:55:56","13,62","42,87"],
    [13045,"2023-08-10T19:56:01","14,74","42,87"],
    [13046,"2023-08-10T19:57:57","14,27","48,78"],
    [13047,"2023-08-10T19:58:02","15,71","48,78"],
    [13048,"2023-08-10T19:59:58","15,01","41,11"],
    [13049,"2023-08-10T20:00:03","16,82","41,11"],
    [13050,"2023-08-10T20:01:59","14,36","51,98"],
    [13051,"2023-08-10T20:02:04","15,26","51,98"],
    [13052,"2023-08-10T20:04:00","14,93","53,31"],
    [13053,"2023-08-10T20:04:05","14,62","53,31"],
    [13054,"2023-08-10T20:06:01","14,52","47,34"],
    [13055,"2023-08-10T20:06:06","14,85","47,34"],
    [13056,"2023-08-10T20:08:02","14,86","50,15"],
    [13057,"2023-08-10T20:08:07","14,04","50,15"],
    [13058,"2023-08-10T20:10:03","12,07","41,69"],
    [13059,"2023-08-10T20:10:08","13,37","41,69"],
    [13060,"2023-08-10T20:12:04","14,77","38,88"],
    [13061,"2023-08-10T20:12:08","14,33","38,88"],
    [13062,"2023-08-10T20:14:06","14,89","44,39"],
    [13063,"2023-08-10T20:14:11","13,67","44,39"],
    [13064,"2023-08-10T20:16:07","14,02","46,44"],
    [13065,"2023-08-10T20:16:12","12,98","46,44"],
    [13066,"2023-08-10T20:18:12","15,32","39,72"],
    [13067,"2023-08-10T20:18:17","14,75","39,72"],
    [13068,"2023-08-10T20:20:14","13,21","47,56"],
    [13069,"2023-08-10T20:20:19","14,24","47,56"],
    [13070,"2023-08-10T20:22:15","14,32","44,32"],
    [13071,"2023-08-10T20:22:20","13,6","44,32"],
    [13072,"2023-08-10T20:24:16","13,27","38,46"],
    [13073,"2023-08-10T20:24:21","13,02","38,46"],
    [13074,"2023-08-10T20:26:17","11,51","43,54"],
    [13075,"2023-08-10T20:26:22","12,79","43,54"],
    [13076,"2023-08-10T20:28:17","11,86","47,35"],
    [13077,"2023-08-10T20:28:22","14,35","47,35"],
    [13078,"2023-08-10T20:30:18","12,67","39,97"],
    [13079,"2023-08-10T20:30:24","12,36","39,97"],
    [13080,"2023-08-10T20:32:20","12,4","34,8"],
    [13081,"2023-08-10T20:32:25","13,07","34,8"],
    [13082,"2023-08-10T20:34:22","11,81","41,58"],
    [13083,"2023-08-10T20:34:27","12,94","41,58"],
    [13084,"2023-08-10T20:36:25","13,29","34,34"],
    [13085,"2023-08-10T20:36:30","12,26","34,34"],
    [13086,"2023-08-10T20:38:26","12,79","39,38"],
    [13087,"2023-08-10T20:38:31","12","39,38"],
    [13088,"2023-08-10T20:40:29","13,21","47,1"],
    [13089,"2023-08-10T20:40:34","12,72","47,1"],
    [13090,"2023-08-10T20:42:30","12,73","37,52"],
    [13091,"2023-08-10T20:42:35","13,79","37,52"],
    [13092,"2023-08-10T20:44:31","13,36","41,94"],
    [13093,"2023-08-10T20:44:36","11,36","41,94"],
    [13094,"2023-08-10T20:46:32","11,98","38,36"],
    [13095,"2023-08-10T20:46:37","12,18","38,36"],
    [13096,"2023-08-10T20:48:33","12,02","31,74"],
    [13097,"2023-08-10T20:48:38","12,54","31,74"],
    [13098,"2023-08-10T20:50:34","12","36,55"],
    [13099,"2023-08-10T20:50:39","13,1","36,55"],
    [13100,"2023-08-10T20:52:40","13,02","37,84"],
    [13101,"2023-08-10T20:52:45","13,61","37,84"],
    [13102,"2023-08-10T20:54:40","16,37","28,95"],
    [13103,"2023-08-10T20:54:45","15,53","28,95"],
    [13104,"2023-08-10T20:56:42","14,43","31,08"],
    [13105,"2023-08-10T20:56:47","15,24","31,08"],
    [13106,"2023-08-10T20:58:42","13,57","29,32"],
    [13107,"2023-08-10T20:58:48","14,48","29,32"],
    [13108,"2023-08-10T20:59:53","14,57","27,55"],
    [13109,"2023-08-10T20:59:58","13,98","25,52"],
    [13110,"2023-08-10T21:00:44","14,79","30,7"],
    [13111,"2023-08-10T21:00:49","15,27","30,7"],
    [13112,"2023-08-10T21:02:45","16,23","25,99"],
    [13113,"2023-08-10T21:02:50","14,79","25,99"],
    [13114,"2023-08-10T21:04:45","13,95","23,16"],
    [13115,"2023-08-10T21:04:50","15,49","23,16"],
    [13116,"2023-08-10T21:06:46","14,77","31,53"],
    [13117,"2023-08-10T21:06:52","14,26","31,53"],
    [13118,"2023-08-10T21:08:52","14,25","22,93"],
    [13119,"2023-08-10T21:08:58","16,57","22,93"],
    [13120,"2023-08-10T21:10:54","16,57","31,15"],
    [13121,"2023-08-10T21:10:59","15,52","31,15"],
    [13122,"2023-08-10T21:13:01","15,46","25,66"],
    [13123,"2023-08-10T21:13:06","16,01","25,66"],
    [13124,"2023-08-10T21:15:05","14,37","32,74"],
    [13125,"2023-08-10T21:15:10","16,88","32,74"],
    [13126,"2023-08-10T21:17:05","15,79","34,34"],
    [13127,"2023-08-10T21:17:10","15,57","34,34"],
    [13128,"2023-08-10T21:19:06","16,88","32,4"],
    [13129,"2023-08-10T21:19:11","15,87","32,4"],
    [13130,"2023-08-10T21:21:07","14,98","29,23"],
    [13131,"2023-08-10T21:21:12","16,16","29,23"],
    [13132,"2023-08-10T21:23:08","14,93","28,09"],
    [13133,"2023-08-10T21:23:13","16,67","28,09"],
    [13134,"2023-08-10T21:25:09","15,52","30,05"],
    [13135,"2023-08-10T21:25:14","14,92","30,05"],
    [13136,"2023-08-10T21:27:10","14,43","32,76"],
    [13137,"2023-08-10T21:27:15","15,57","32,76"],
    [13138,"2023-08-10T21:29:11","15,05","35,42"],
    [13139,"2023-08-10T21:29:16","14,45","35,42"],
    [13140,"2023-08-10T21:31:13","15,17","27,92"],
    [13141,"2023-08-10T21:31:18","16,21","27,92"],
    [13142,"2023-08-10T21:33:15","15,86","30,89"],
    [13143,"2023-08-10T21:33:20","14,71","30,89"],
    [13144,"2023-08-10T21:35:15","15,45","35,44"],
    [13145,"2023-08-10T21:35:20","14,93","35,44"],
    [13146,"2023-08-10T21:37:15","16,29","31,4"],
    [13147,"2023-08-10T21:37:20","15,39","31,4"],
    [13148,"2023-08-10T21:39:16","17,29","34,25"],
    [13149,"2023-08-10T21:39:21","17,87","34,25"],
    [13150,"2023-08-10T21:41:19","16,51","32,07"],
    [13151,"2023-08-10T21:41:24","16,47","32,07"],
    [13152,"2023-08-10T21:43:22","15,62","29,88"],
    [13153,"2023-08-10T21:43:27","15,67","29,88"],
    [13154,"2023-08-10T21:45:22","15,04","35,42"],
    [13155,"2023-08-10T21:45:27","14,22","35,42"],
    [13156,"2023-08-10T21:47:23","13,68","33,42"],
    [13157,"2023-08-10T21:47:28","14,43","33,42"],
    [13158,"2023-08-10T21:49:24","15,83","27,19"],
    [13159,"2023-08-10T21:49:29","16,55","27,19"],
    [13160,"2023-08-10T21:51:26","14,91","33,14"],
    [13161,"2023-08-10T21:51:31","15,78","33,14"],
    [13162,"2023-08-10T21:53:28","15,91","31,56"],
    [13163,"2023-08-10T21:53:33","14,41","31,56"],
    [13164,"2023-08-10T21:55:29","15,6","37,1"],
    [13165,"2023-08-10T21:55:34","13,96","37,1"],
    [13166,"2023-08-10T21:57:30","14,97","32,38"],
    [13167,"2023-08-10T21:57:35","14,94","32,38"],
    [13168,"2023-08-10T21:59:32","14,1","33,62"],
    [13169,"2023-08-10T21:59:37","14,49","33,62"],
    [13170,"2023-08-10T22:01:40","14,46","30,9"],
    [13171,"2023-08-10T22:01:45","13,48","30,9"],
    [13172,"2023-08-10T22:03:42","13,35","39,28"],
    [13173,"2023-08-10T22:03:47","13,74","39,28"],
    [13174,"2023-08-10T22:05:43","14,06","33,04"],
    [13175,"2023-08-10T22:05:49","13,84","33,04"],
    [13176,"2023-08-10T22:07:47","13,32","31,67"],
    [13177,"2023-08-10T22:07:52","12,95","31,67"],
    [13178,"2023-08-10T22:09:48","12,63","40,13"],
    [13179,"2023-08-10T22:09:53","13,45","40,13"],
    [13180,"2023-08-10T22:11:47","13,45","37,01"],
    [13181,"2023-08-10T22:11:55","13,33","37,01"],
    [13182,"2023-08-10T22:13:58","13,28","33,35"],
    [13183,"2023-08-10T22:14:03","12,71","33,35"],
    [13184,"2023-08-10T22:15:59","12,89","36,33"],
    [13185,"2023-08-10T22:16:04","13,52","36,33"],
    [13186,"2023-08-10T22:18:01","13,97","27,73"],
    [13187,"2023-08-10T22:18:06","14,45","27,73"],
    [13188,"2023-08-10T22:20:03","14,07","31,4"],
    [13189,"2023-08-10T22:20:08","14,81","31,4"],
    [13190,"2023-08-10T22:22:04","13,88","36,44"],
    [13191,"2023-08-10T22:22:09","13,93","36,44"],
    [13192,"2023-08-10T22:24:04","13,07","34,25"],
    [13193,"2023-08-10T22:24:09","13,11","34,25"],
    [13194,"2023-08-10T22:26:05","13,5","40,29"],
    [13195,"2023-08-10T22:26:11","12,61","40,29"],
    [13196,"2023-08-10T22:28:11","11,73","34,58"],
    [13197,"2023-08-10T22:28:16","11,63","34,58"],
    [13198,"2023-08-10T22:30:13","12,68","37,4"],
    [13199,"2023-08-10T22:30:18","12,11","37,4"],
    [13200,"2023-08-10T22:32:14","13,13","29,83"],
    [13201,"2023-08-10T22:32:19","11,67","29,83"],
    [13202,"2023-08-10T22:34:16","13,05","26,67"],
    [13203,"2023-08-10T22:34:21","12,55","26,67"],
    [13204,"2023-08-10T22:36:17","12,69","28,75"],
    [13205,"2023-08-10T22:36:22","11,24","28,75"],
    [13206,"2023-08-10T22:38:18","12,62","20,05"],
    [13207,"2023-08-10T22:38:23","12,22","20,05"],
    [13208,"2023-08-10T22:40:20","12,44","21,21"],
    [13209,"2023-08-10T22:40:25","11,55","21,21"],
    [13210,"2023-08-10T22:42:21","14","23,3"],
    [13211,"2023-08-10T22:42:26","14,4","23,3"],
    [13212,"2023-08-10T22:44:26","12,87","27,5"],
    [13213,"2023-08-10T22:44:31","12,47","27,5"],
    [13214,"2023-08-10T22:46:27","13,91","20,93"],
    [13215,"2023-08-10T22:46:32","13,24","20,93"],
    [13216,"2023-08-10T22:48:30","13,72","27,75"],
    [13217,"2023-08-10T22:48:36","13,91","27,75"],
    [13218,"2023-08-10T22:50:34","13,32","24,94"],
    [13219,"2023-08-10T22:50:41","12,73","24,94"],
    [13220,"2023-08-10T22:52:36","11,88","20,02"],
    [13221,"2023-08-10T22:52:42","11,97","20,02"],
    [13222,"2023-08-10T22:54:40","12,26","24,03"],
    [13223,"2023-08-10T22:54:45","12,64","24,03"],
    [13224,"2023-08-10T22:56:41","11,02","17,5"],
    [13225,"2023-08-10T22:56:46","11,88","17,5"],
    [13226,"2023-08-10T22:58:42","11,06","19,06"],
    [13227,"2023-08-10T22:58:47","12,11","19,06"],
    [13228,"2023-08-10T23:00:43","10,68","25,18"],
    [13229,"2023-08-10T23:00:48","10,7","25,18"],
    [13230,"2023-08-10T23:02:44","9,85","21,96"],
    [13231,"2023-08-10T23:02:49","11,39","21,96"],
    [13232,"2023-08-10T23:04:44","10,17","24,9"],
    [13233,"2023-08-10T23:04:50","10,85","24,9"],
    [13234,"2023-08-10T23:06:47","11,09","28,65"],
    [13235,"2023-08-10T23:06:52","11,31","28,65"],
    [13236,"2023-08-10T23:08:47","12,37","32,43"],
    [13237,"2023-08-10T23:08:52","12,12","32,43"],
    [13238,"2023-08-10T23:10:51","11,45","26,93"],
    [13239,"2023-08-10T23:10:56","11,09","26,93"],
    [13240,"2023-08-10T23:12:53","12,38","25,79"],
    [13241,"2023-08-10T23:12:58","13,25","25,79"],
    [13242,"2023-08-10T23:14:55","11,99","33,16"],
    [13243,"2023-08-10T23:15:00","11,46","33,16"],
    [13244,"2023-08-10T23:16:57","12,72","29,31"],
    [13245,"2023-08-10T23:17:02","13,57","29,31"],
    [13246,"2023-08-10T23:18:58","12,8","28,08"],
    [13247,"2023-08-10T23:19:03","11,48","28,08"],
    [13248,"2023-08-10T23:21:00","11,4","29,91"],
    [13249,"2023-08-10T23:21:05","12,07","29,91"],
    [13250,"2023-08-10T23:23:01","12,35","23,56"],
    [13251,"2023-08-10T23:23:06","11,69","23,56"],
    [13252,"2023-08-10T23:25:02","10,76","27,03"],
    [13253,"2023-08-10T23:25:07","11,01","27,03"],
    [13254,"2023-08-10T23:27:03","9,38","28,14"],
    [13255,"2023-08-10T23:27:08","10,56","28,14"],
    [13256,"2023-08-10T23:29:05","11,46","26,26"],
    [13257,"2023-08-10T23:29:10","11,28","26,26"],
    [13258,"2023-08-10T23:31:07","10,3","20,27"],
    [13259,"2023-08-10T23:31:12","11,05","20,27"],
    [13260,"2023-08-10T23:33:09","11,06","25,56"],
    [13261,"2023-08-10T23:33:14","9,82","25,56"],
    [13262,"2023-08-10T23:35:10","10,53","16,86"],
    [13263,"2023-08-10T23:35:15","9,61","16,86"],
    [13264,"2023-08-10T23:37:16","9,59","25,79"],
    [13265,"2023-08-10T23:37:21","10,16","25,79"],
    [13266,"2023-08-10T23:39:17","9,42","17,76"],
    [13267,"2023-08-10T23:39:22","9,66","17,76"],
    [13268,"2023-08-10T23:41:21","7,57","13,95"],
    [13269,"2023-08-10T23:41:26","7,87","13,95"],
    [13270,"2023-08-10T23:43:26","9,01","12,64"],
    [13271,"2023-08-10T23:43:31","9,72","12,64"],
    [13272,"2023-08-10T23:45:32","9,63","17,01"],
    [13273,"2023-08-10T23:45:37","9,48","17,01"],
    [13274,"2023-08-10T23:47:32","9,29","21,41"],
    [13275,"2023-08-10T23:47:37","9,18","21,41"],
    [13276,"2023-08-10T23:49:34","8,99","18,79"],
    [13277,"2023-08-10T23:49:39","10,09","18,79"],
    [13278,"2023-08-10T23:51:38","10,26","12,39"],
    [13279,"2023-08-10T23:51:43","10,5","12,39"],
    [13280,"2023-08-10T23:53:39","9,24","16,29"],
    [13281,"2023-08-10T23:53:44","9,85","16,29"],
    [13282,"2023-08-10T23:55:41","9,38","11,93"],
    [13283,"2023-08-10T23:55:46","8,36","11,93"],
    [13284,"2023-08-10T23:57:42","7,5","18,24"],
    [13285,"2023-08-10T23:57:47","8,21","18,24"],
    [13286,"2023-08-10T23:59:42","8,97","12,71"],
    [13287,"2023-08-10T23:59:48","7,32","12,71"],
    [13288,"2023-09-10T00:01:43","7,27","10,27"],
    [13289,"2023-09-10T00:01:48","6,83","10,27"],
    [13290,"2023-09-10T00:03:44","8,4","16,53"],
    [13291,"2023-09-10T00:03:49","8,06","16,53"],
    [13292,"2023-09-10T00:05:47","7,03","20,52"],
    [13293,"2023-09-10T00:05:52","7,96","20,52"],
    [13294,"2023-09-10T00:07:48","7,5","25,49"],
    [13295,"2023-09-10T00:07:53","7,17","25,49"],
    [13296,"2023-09-10T00:09:49","7,24","21,78"],
    [13297,"2023-09-10T00:09:54","7,93","21,78"],
    [13298,"2023-09-10T00:11:49","8,05","25,08"],
    [13299,"2023-09-10T00:11:58","8,65","25,08"],
    [13300,"2023-09-10T00:13:54","9,56","30,03"],
    [13301,"2023-09-10T00:14:00","9,87","30,03"],
    [13302,"2023-09-10T00:15:55","9,57","30,48"],
    [13303,"2023-09-10T00:16:00","9,66","32,13"],
    [13304,"2023-09-10T00:17:59","9,2","37,22"],
    [13305,"2023-09-10T00:18:04","9,93","37,22"],
    [13306,"2023-09-10T00:20:01","10,82","25,72"],
    [13307,"2023-09-10T00:20:06","11,03","25,72"],
    [13308,"2023-09-10T00:22:03","10,41","32,12"],
    [13309,"2023-09-10T00:22:08","10,24","32,12"],
    [13310,"2023-09-10T00:24:05","11,12","23,11"],
    [13311,"2023-09-10T00:24:10","8,99","23,11"],
    [13312,"2023-09-10T00:26:06","9,21","18,3"],
    [13313,"2023-09-10T00:26:11","10,13","18,3"],
    [13314,"2023-09-10T00:28:12","10,16","20,52"],
    [13315,"2023-09-10T00:28:17","9,51","20,52"],
    [13316,"2023-09-10T00:30:15","10,01","16,78"],
    [13317,"2023-09-10T00:30:20","10,19","16,78"],
    [13318,"2023-09-10T00:32:15","10,41","21,88"],
    [13319,"2023-09-10T00:32:20","10,9","21,88"],
    [13320,"2023-09-10T00:34:16","10,18","28,21"],
    [13321,"2023-09-10T00:34:21","9,57","28,21"],
    [13322,"2023-09-10T00:36:18","10,95","24,9"],
    [13323,"2023-09-10T00:36:23","9,98","24,9"],
    [13324,"2023-09-10T00:38:19","10,02","20,21"],
    [13325,"2023-09-10T00:38:24","9,45","20,21"],
    [13326,"2023-09-10T00:40:26","9,37","22,3"],
    [13327,"2023-09-10T00:40:31","9,08","22,3"],
    [13328,"2023-09-10T00:42:34","9,08","14,01"],
    [13329,"2023-09-10T00:42:40","10,62","14,01"],
    [13330,"2023-09-10T00:44:36","10,13","22,61"],
    [13331,"2023-09-10T00:44:42","10,07","22,61"],
    [13332,"2023-09-10T00:46:41","9,85","30,18"],
    [13333,"2023-09-10T00:46:47","8,93","30,18"],
    [13334,"2023-09-10T00:48:42","8,75","20,96"],
    [13335,"2023-09-10T00:48:48","9,51","20,96"],
    [13336,"2023-09-10T00:50:45","9,25","32,21"],
    [13337,"2023-09-10T00:50:50","8,67","32,21"],
    [13338,"2023-09-10T00:52:46","10,08","32,86"],
    [13339,"2023-09-10T00:52:51","10,28","37,09"],
    [13340,"2023-09-10T00:54:47","9,84","31,76"],
    [13341,"2023-09-10T00:54:52","10,77","28,2"],
    [13342,"2023-09-10T00:56:48","9,05","28,85"],
    [13343,"2023-09-10T00:56:53","8,89","29,66"],
    [13344,"2023-09-10T00:58:49","11,13","26,49"],
    [13345,"2023-09-10T00:58:54","9,77","32,42"],
    [13346,"2023-09-10T01:00:51","9,1","23,74"],
    [13347,"2023-09-10T01:00:57","10,48","25,89"],
    [13348,"2023-09-10T01:02:57","10,49","20,04"],
    [13349,"2023-09-10T01:03:02","9,5","29,04"],
    [13350,"2023-09-10T01:04:58","9,88","28,69"],
    [13351,"2023-09-10T01:05:03","9,93","15,94"],
    [13352,"2023-09-10T01:06:59","9,54","31,66"],
    [13353,"2023-09-10T01:07:04","10,61","35,32"],
    [13354,"2023-09-10T01:09:01","8,98","34,3"],
    [13355,"2023-09-10T01:09:06","10,73","23,72"],
    [13356,"2023-09-10T01:11:03","9,88","28,93"],
    [13357,"2023-09-10T01:11:08","10,09","21,36"],
    [13358,"2023-09-10T01:13:04","11,24","21,36"],
    [13359,"2023-09-10T01:13:10","11,29","27,23"],
    [13360,"2023-09-10T01:15:06","10,96","27,23"],
    [13361,"2023-09-10T01:15:11","10,31","26,45"],
    [13362,"2023-09-10T01:17:07","11","35,22"],
    [13363,"2023-09-10T01:17:12","12,44","29,75"],
    [13364,"2023-09-10T01:19:09","12,06","18,92"],
    [13365,"2023-09-10T01:19:14","11,93","19,78"],
    [13366,"2023-09-10T01:21:14","12,62","22,76"],
    [13367,"2023-09-10T01:21:19","12,58","20,56"],
    [13368,"2023-09-10T01:23:17","13,38","24,97"],
    [13369,"2023-09-10T01:23:22","12,95","20,15"],
    [13370,"2023-09-10T01:25:18","11,31","27,95"],
    [13371,"2023-09-10T01:25:23","12,11","31,02"],
    [13372,"2023-09-10T01:27:20","10,79","31,43"],
    [13373,"2023-09-10T01:27:25","11,67","22,43"],
    [13374,"2023-09-10T01:29:22","12,93","22,78"],
    [13375,"2023-09-10T01:29:26","13,55","27,88"],
    [13376,"2023-09-10T01:31:22","13,27","14,28"],
    [13377,"2023-09-10T01:31:27","13,08","19,99"],
    [13378,"2023-09-10T01:33:24","14,47","22,97"],
    [13379,"2023-09-10T01:33:29","13,76","25,19"],
    [13380,"2023-09-10T01:35:26","13,98","24,42"],
    [13381,"2023-09-10T01:35:31","12,7","28,58"],
    [13382,"2023-09-10T01:37:33","12,73","24,95"],
    [13383,"2023-09-10T01:37:38","13,56","25,59"],
    [13384,"2023-09-10T01:39:40","13,65","25,6"],
    [13385,"2023-09-10T01:39:45","14,45","23,3"],
    [13386,"2023-09-10T01:41:42","14,84","21,12"],
    [13387,"2023-09-10T01:41:47","15,62","24,71"],
    [13388,"2023-09-10T01:43:43","15,13","28,28"],
    [13389,"2023-09-10T01:43:48","15,5","27,63"],
    [13390,"2023-09-10T01:45:45","13,98","22,56"],
    [13391,"2023-09-10T01:45:50","14,6","21,62"],
    [13392,"2023-09-10T01:47:47","14,96","21,24"],
    [13393,"2023-09-10T01:47:52","14,78","23,19"],
    [13394,"2023-09-10T01:49:48","12,89","23,19"],
    [13395,"2023-09-10T01:49:53","12,48","22,99"],
    [13396,"2023-09-10T01:51:48","14,08","17,72"],
    [13397,"2023-09-10T01:51:53","14,67","17,72"],
    [13398,"2023-09-10T01:53:50","15,34","25,29"],
    [13399,"2023-09-10T01:53:55","15,11","25,29"],
    [13400,"2023-09-10T01:55:58","15,04","23,41"],
    [13401,"2023-09-10T01:56:03","14,19","24,31"],
    [13402,"2023-09-10T01:57:58","12,93","19,14"],
    [13403,"2023-09-10T01:58:03","11,36","27,88"],
    [13404,"2023-09-10T02:00:00","12,26","22"],
    [13405,"2023-09-10T02:00:05","13,54","32,19"],
    [13406,"2023-09-10T02:02:02","10,3","26,34"],
    [13407,"2023-09-10T02:02:07","10,44","26,34"],
    [13408,"2023-09-10T02:04:03","8,65","23,97"],
    [13409,"2023-09-10T02:04:08","9,99","20,29"],
    [13410,"2023-09-10T02:06:04","9,69","22,08"],
    [13411,"2023-09-10T02:06:09","10,79","17,73"],
    [13412,"2023-09-10T02:08:06","8,67","19,25"],
    [13413,"2023-09-10T02:08:11","9,56","8,47"],
    [13414,"2023-09-10T02:10:07","10,93","11,7"],
    [13415,"2023-09-10T02:10:12","11,03","20,6"],
    [13416,"2023-09-10T02:12:10","9,95","16,71"],
    [13417,"2023-09-10T02:12:14","9,88","16,71"],
    [13418,"2023-09-10T02:14:13","9,47","13,51"],
    [13419,"2023-09-10T02:14:18","9,62","13,51"],
    [13420,"2023-09-10T02:16:15","10,46","10,3"],
    [13421,"2023-09-10T02:16:20","10,59","10,3"],
    [13422,"2023-09-10T02:18:19","8,55","15,33"],
    [13423,"2023-09-10T02:18:24","8,46","15,33"],
    [13424,"2023-09-10T02:20:23","9,13","21,41"],
    [13425,"2023-09-10T02:20:28","9,36","21,41"],
    [13426,"2023-09-10T02:22:30","9,31","20,06"],
    [13427,"2023-09-10T02:22:35","8,99","19,67"],
    [13428,"2023-09-10T02:24:33","8,04","26,9"],
    [13429,"2023-09-10T02:24:38","8,81","25,26"],
    [13430,"2023-09-10T02:26:33","9,04","22,01"],
    [13431,"2023-09-10T02:26:38","9,45","25,97"],
    [13432,"2023-09-10T02:28:35","9,49","18,93"],
    [13433,"2023-09-10T02:28:40","8,48","13,88"],
    [13434,"2023-09-10T02:30:36","10,81","21,47"],
    [13435,"2023-09-10T02:30:41","10,99","19,6"],
    [13436,"2023-09-10T02:32:37","10,14","15,91"],
    [13437,"2023-09-10T02:32:42","10,16","17,07"],
    [13438,"2023-09-10T02:34:42","9,1","12,11"],
    [13439,"2023-09-10T02:34:47","9,51","29"],
    [13440,"2023-09-10T02:36:42","11,04","17,08"],
    [13441,"2023-09-10T02:36:47","10,91","5,99"],
    [13442,"2023-09-10T02:38:42","9,45","10,68"],
    [13443,"2023-09-10T02:38:47","11,15","4,1"],
    [13444,"2023-09-10T02:40:44","9,94","15,01"],
    [13445,"2023-09-10T02:40:49","9,49","12,94"],
    [13446,"2023-09-10T02:42:45","10,69","13,42"],
    [13447,"2023-09-10T02:42:50","9,89","18,1"],
    [13448,"2023-09-10T02:44:49","12,21","10,67"],
    [13449,"2023-09-10T02:44:54","12,39","8,29"],
    [13450,"2023-09-10T02:46:51","10,32","7,17"],
    [13451,"2023-09-10T02:46:56","10,9","7,17"],
    [13452,"2023-09-10T02:48:53","10,05","359"],
    [13453,"2023-09-10T02:48:58","10,63","359"],
    [13454,"2023-09-10T02:50:54","10,47","7,69"],
    [13455,"2023-09-10T02:50:59","9,52","7,69"],
    [13456,"2023-09-10T02:52:55","8,81","14,28"],
    [13457,"2023-09-10T02:53:00","10,03","14,28"],
    [13458,"2023-09-10T02:54:56","8,93","8,11"],
    [13459,"2023-09-10T02:55:01","9,71","8,11"],
    [13460,"2023-09-10T02:56:57","7,93","6,89"],
    [13461,"2023-09-10T02:57:02","8,82","6,89"],
    [13462,"2023-09-10T02:58:59","8,61","9,51"],
    [13463,"2023-09-10T02:59:04","7,86","9,51"],
    [13464,"2023-09-10T03:01:00","6,58","22,76"],
    [13465,"2023-09-10T03:01:05","6,86","22,76"],
    [13466,"2023-09-10T03:03:00","5,71","358,48"],
    [13467,"2023-09-10T03:03:06","6,23","358,48"],
    [13468,"2023-09-10T03:05:01","6,91","6,41"],
    [13469,"2023-09-10T03:05:06","7,72","6,41"],
    [13470,"2023-09-10T03:07:02","7,46","17,8"],
    [13471,"2023-09-10T03:07:07","6,65","17,8"],
    [13472,"2023-09-10T03:09:04","6,9","23,54"],
    [13473,"2023-09-10T03:09:09","6,4","23,54"],
    [13474,"2023-09-10T03:11:15","6,32","26,72"],
    [13475,"2023-09-10T03:11:20","5,32","26,72"],
    [13476,"2023-09-10T03:13:22","5,23","15,27"],
    [13477,"2023-09-10T03:13:27","5,07","11"],
    [13478,"2023-09-10T03:15:27","4,99","5,29"],
    [13479,"2023-09-10T03:15:32","5,93","17,77"],
    [13480,"2023-09-10T03:17:35","5,85","17,72"],
    [13481,"2023-09-10T03:17:40","3,96","26,18"],
    [13482,"2023-09-10T03:19:37","6,42","349,19"],
    [13483,"2023-09-10T03:19:42","6,88","12,97"],
    [13484,"2023-09-10T03:21:38","7,52","6,81"],
    [13485,"2023-09-10T03:21:43","7,96","354,1"],
    [13486,"2023-09-10T03:23:39","6,23","20,64"],
    [13487,"2023-09-10T03:23:44","5,92","20,64"],
    [13488,"2023-09-10T03:25:40","6,53","20,74"],
    [13489,"2023-09-10T03:25:45","7,29","27,71"],
    [13490,"2023-09-10T03:27:40","7,67","34,74"],
    [13491,"2023-09-10T03:27:45","6,74","25,4"],
    [13492,"2023-09-10T03:29:44","8,14","7,49"],
    [13493,"2023-09-10T03:29:48","8,06","15,15"],
    [13494,"2023-09-10T03:31:43","6,54","30,3"],
    [13495,"2023-09-10T03:31:48","5,8","27,02"],
    [13496,"2023-09-10T03:33:46","7,97","27,02"],
    [13497,"2023-09-10T03:33:51","7,19","27,02"],
    [13498,"2023-09-10T03:35:47","9,01","29,2"],
    [13499,"2023-09-10T03:35:52","8,55","29,2"],
    [13500,"2023-09-10T03:37:49","9,63","19,76"],
    [13501,"2023-09-10T03:37:54","9,19","19,76"],
    [13502,"2023-09-10T03:39:52","8,3","41,36"],
    [13503,"2023-09-10T03:39:57","8,51","41,36"],
    [13504,"2023-09-10T03:41:57","8,34","30,04"],
    [13505,"2023-09-10T03:42:02","10,05","30,04"],
    [13506,"2023-09-10T03:44:02","9,24","25,6"],
    [13507,"2023-09-10T03:44:07","8,23","25,6"],
    [13508,"2023-09-10T03:46:05","9,4","23,59"],
    [13509,"2023-09-10T03:46:11","9,73","23,59"],
    [13510,"2023-09-10T03:48:06","11,08","34,41"],
    [13511,"2023-09-10T03:48:11","9,39","34,41"],
    [13512,"2023-09-10T03:50:08","9,46","26,29"],
    [13513,"2023-09-10T03:50:13","9,62","26,29"],
    [13514,"2023-09-10T03:52:10","10,01","22,62"],
    [13515,"2023-09-10T03:52:15","9,26","22,62"],
    [13516,"2023-09-10T03:54:10","11,61","24,43"],
    [13517,"2023-09-10T03:54:15","11,42","24,43"],
    [13518,"2023-09-10T03:56:11","8,85","6,99"],
    [13519,"2023-09-10T03:56:16","8,51","6,99"],
    [13520,"2023-09-10T03:58:13","10,44","11,35"],
    [13521,"2023-09-10T03:58:18","10,29","11,35"],
    [13522,"2023-09-10T04:00:14","11,04","6,27"],
    [13523,"2023-09-10T04:00:20","10,85","6,27"],
    [13524,"2023-09-10T04:02:15","10,68","13,73"],
    [13525,"2023-09-10T04:02:20","10,46","13,73"],
    [13526,"2023-09-10T04:04:16","9,92","19,67"],
    [13527,"2023-09-10T04:04:21","9,9","19,67"],
    [13528,"2023-09-10T04:06:20","9,56","11,58"],
    [13529,"2023-09-10T04:06:25","8,53","11,58"],
    [13530,"2023-09-10T04:08:26","8,54","5,84"],
    [13531,"2023-09-10T04:08:31","8,73","5,84"],
    [13532,"2023-09-10T04:10:27","8,58","14,94"],
    [13533,"2023-09-10T04:10:32","8,47","14,94"],
    [13534,"2023-09-10T04:12:28","8,39","10,24"],
    [13535,"2023-09-10T04:12:33","7,43","10,24"],
    [13536,"2023-09-10T04:14:28","6,8","17,38"],
    [13537,"2023-09-10T04:14:33","7,08","17,38"],
    [13538,"2023-09-10T04:16:29","7,54","14,67"],
    [13539,"2023-09-10T04:16:34","7,41","14,67"],
    [13540,"2023-09-10T04:18:32","7,58","13,16"],
    [13541,"2023-09-10T04:18:37","7,8","13,16"],
    [13542,"2023-09-10T04:20:32","8,18","22,57"],
    [13543,"2023-09-10T04:20:37","8,54","22,57"],
    [13544,"2023-09-10T04:22:33","7,78","12,83"],
    [13545,"2023-09-10T04:22:38","8,27","12,83"],
    [13546,"2023-09-10T04:24:34","7,61","11,73"],
    [13547,"2023-09-10T04:24:39","8,52","11,73"],
    [13548,"2023-09-10T04:26:35","7,31","9,22"],
    [13549,"2023-09-10T04:26:40","7,94","9,22"],
    [13550,"2023-09-10T04:28:38","7,46","17,8"],
    [13551,"2023-09-10T04:28:43","7,57","17,8"],
    [13552,"2023-09-10T04:30:39","6,17","26,86"],
    [13553,"2023-09-10T04:30:43","6,77","26,86"],
    [13554,"2023-09-10T04:32:42","4,88","28,32"],
    [13555,"2023-09-10T04:32:47","5,37","28,32"],
    [13556,"2023-09-10T04:34:45","7,58","43,85"],
    [13557,"2023-09-10T04:34:49","6,96","43,85"],
    [13558,"2023-09-10T04:36:47","6,14","49,74"],
    [13559,"2023-09-10T04:36:52","6,85","49,74"],
    [13560,"2023-09-10T04:38:48","5,45","66"],
    [13561,"2023-09-10T04:38:53","5,58","66"],
    [13562,"2023-09-10T04:40:55","5,62","57,32"],
    [13563,"2023-09-10T04:41:00","5,46","57,32"],
    [13564,"2023-09-10T04:42:56","6,32","43,89"],
    [13565,"2023-09-10T04:43:01","6,27","43,89"],
    [13566,"2023-09-10T04:44:58","5,06","46,43"],
    [13567,"2023-09-10T04:45:04","5,23","46,43"],
    [13568,"2023-09-10T04:47:03","6,44","40,45"],
    [13569,"2023-09-10T04:47:09","5,98","40,45"],
    [13570,"2023-09-10T04:49:09","6","57,69"],
    [13571,"2023-09-10T04:49:14","6,53","57,69"],
    [13572,"2023-09-10T04:51:11","5,03","33,34"],
    [13573,"2023-09-10T04:51:16","5","33,34"],
    [13574,"2023-09-10T04:53:12","6,31","29,41"],
    [13575,"2023-09-10T04:53:17","6,29","29,41"],
    [13576,"2023-09-10T04:55:13","3,64","37,41"],
    [13577,"2023-09-10T04:55:18","4,95","37,41"],
    [13578,"2023-09-10T04:57:15","6,49","60,83"],
    [13579,"2023-09-10T04:57:20","6,27","60,83"],
    [13580,"2023-09-10T04:59:20","5,71","25,43"],
    [13581,"2023-09-10T04:59:24","5,48","25,43"],
    [13582,"2023-09-10T05:01:20","5,44","19,82"],
    [13583,"2023-09-10T05:01:25","5,35","19,82"],
    [13584,"2023-09-10T05:03:21","5,35","25,87"],
    [13585,"2023-09-10T05:03:26","4,93","25,87"],
    [13586,"2023-09-10T05:05:21","5,04","4,12"],
    [13587,"2023-09-10T05:05:26","7,12","4,12"],
    [13588,"2023-09-10T05:07:22","6,06","10,79"],
    [13589,"2023-09-10T05:07:27","5,44","10,79"],
    [13590,"2023-09-10T05:09:22","5,49","353,92"],
    [13591,"2023-09-10T05:09:27","5,01","353,92"],
    [13592,"2023-09-10T05:11:23","6,74","20,62"],
    [13593,"2023-09-10T05:11:28","7,15","20,62"],
    [13594,"2023-09-10T05:13:25","5,76","12,11"],
    [13595,"2023-09-10T05:13:30","5,18","12,11"],
    [13596,"2023-09-10T05:15:26","5,13","6,65"],
    [13597,"2023-09-10T05:15:31","4,11","6,65"],
    [13598,"2023-09-10T05:17:27","7,25","359"],
    [13599,"2023-09-10T05:17:32","7,64","359"],
    [13600,"2023-09-10T05:19:28","7,81","346,33"],
    [13601,"2023-09-10T05:19:33","9,36","346,33"],
    [13602,"2023-09-10T05:21:31","7,88","5,2"],
    [13603,"2023-09-10T05:21:36","7,64","5,2"],
    [13604,"2023-09-10T05:23:31","6,9","348,37"],
    [13605,"2023-09-10T05:23:36","7,43","348,37"],
    [13606,"2023-09-10T05:25:34","10,63","289,6"],
    [13607,"2023-09-10T05:25:39","11,41","289,6"],
    [13608,"2023-09-10T05:27:34","9,39","331,48"],
    [13609,"2023-09-10T05:27:39","10,07","331,48"],
    [13610,"2023-09-10T05:29:34","12,41","8,09"],
    [13611,"2023-09-10T05:29:40","11,39","8,09"],
    [13612,"2023-09-10T05:31:37","11,18","10,08"],
    [13613,"2023-09-10T05:31:42","11,04","10,08"],
    [13614,"2023-09-10T05:33:37","11,02","7,31"],
    [13615,"2023-09-10T05:33:44","13,05","7,31"],
    [13616,"2023-09-10T05:35:39","11,98","359"],
    [13617,"2023-09-10T05:35:44","12,32","359"],
    [13618,"2023-09-10T05:37:40","13,93","348,08"],
    [13619,"2023-09-10T05:37:45","13,62","348,08"],
    [13620,"2023-09-10T05:39:41","13,04","68,99"],
    [13621,"2023-09-10T05:39:46","12,8","68,99"],
    [13622,"2023-09-10T05:41:43","13,34","242,8"],
    [13623,"2023-09-10T05:41:48","14,6","242,8"],
    [13624,"2023-09-10T05:43:45","13,31","359"],
    [13625,"2023-09-10T05:43:50","13,39","359"],
    [13626,"2023-09-10T05:45:46","16,26","356,14"],
    [13627,"2023-09-10T05:45:51","14,03","356,14"],
    [13628,"2023-09-10T05:47:41","12,56","357,24"],
    [13629,"2023-09-10T05:47:51","13,26","357,24"],
    [13630,"2023-09-10T05:49:50","12,25","359"],
    [13631,"2023-09-10T05:49:55","12,64","359"],
    [13632,"2023-09-10T05:51:50","13,29","353,47"],
    [13633,"2023-09-10T05:51:55","13,82","353,47"],
    [13634,"2023-09-10T05:53:51","13,51","349,29"],
    [13635,"2023-09-10T05:53:56","14,39","349,29"],
    [13636,"2023-09-10T05:55:54","14,14","352,18"],
    [13637,"2023-09-10T05:55:59","14,96","352,18"],
    [13638,"2023-09-10T05:57:57","13,4","348,31"],
    [13639,"2023-09-10T05:58:02","12,6","348,31"],
    [13640,"2023-09-10T06:00:00","12,13","352,14"],
    [13641,"2023-09-10T06:00:06","13,94","352,14"],
    [13642,"2023-09-10T06:02:01","13,2","359"],
    [13643,"2023-09-10T06:02:06","14,6","359"],
    [13644,"2023-09-10T06:04:02","14,73","357,18"],
    [13645,"2023-09-10T06:04:07","14,71","357,18"],
    [13646,"2023-09-10T06:06:03","15,03","358,22"],
    [13647,"2023-09-10T06:06:08","14,18","358,22"],
    [13648,"2023-09-10T06:08:10","14,14","203,3"],
    [13649,"2023-09-10T06:08:15","13,41","203,3"],
    [13650,"2023-09-10T06:10:11","14,76","357,28"],
    [13651,"2023-09-10T06:10:16","13,96","357,28"],
    [13652,"2023-09-10T06:12:13","14,82","359"],
    [13653,"2023-09-10T06:12:18","13,77","359"],
    [13654,"2023-09-10T06:14:16","13,12","357,43"],
    [13655,"2023-09-10T06:14:21","12,8","357,43"],
    [13656,"2023-09-10T06:16:17","11,59","343,41"],
    [13657,"2023-09-10T06:16:24","12,69","343,41"],
    [13658,"2023-09-10T06:18:20","12,48","359"],
    [13659,"2023-09-10T06:18:25","13,42","359"],
    [13660,"2023-09-10T06:20:21","11,83","273,82"],
    [13661,"2023-09-10T06:20:26","12,45","273,82"],
    [13662,"2023-09-10T06:22:22","12,71","351,63"],
    [13663,"2023-09-10T06:22:27","11,95","351,63"],
    [13664,"2023-09-10T06:24:24","12,31","7,64"],
    [13665,"2023-09-10T06:24:29","11,18","7,64"],
    [13666,"2023-09-10T06:26:25","11,15","9,04"],
    [13667,"2023-09-10T06:26:30","10,98","9,04"],
    [13668,"2023-09-10T06:28:27","9,28","359"],
    [13669,"2023-09-10T06:28:32","10,02","359"],
    [13670,"2023-09-10T06:30:28","11,97","343,84"],
    [13671,"2023-09-10T06:30:33","10,8","343,84"],
    [13672,"2023-09-10T06:32:29","9,71","6,12"],
    [13673,"2023-09-10T06:32:34","9,49","6,12"],
    [13674,"2023-09-10T06:34:30","10,1","357,33"],
    [13675,"2023-09-10T06:34:35","8,63","357,33"],
    [13676,"2023-09-10T06:36:31","10,59","7,7"],
    [13677,"2023-09-10T06:36:36","9,33","7,7"],
    [13678,"2023-09-10T06:38:32","10,4","358,55"],
    [13679,"2023-09-10T06:38:37","9,08","358,55"],
    [13680,"2023-09-10T06:40:33","10,71","353,27"],
    [13681,"2023-09-10T06:40:38","11,14","353,27"],
    [13682,"2023-09-10T06:42:34","10,37","354,3"],
    [13683,"2023-09-10T06:42:39","8,98","354,3"],
    [13684,"2023-09-10T06:44:37","9,21","359"],
    [13685,"2023-09-10T06:44:42","8,13","359"],
    [13686,"2023-09-10T06:46:44","8,15","356,37"],
    [13687,"2023-09-10T06:46:49","9,32","356,37"],
    [13688,"2023-09-10T06:48:47","8,33","10,68"],
    [13689,"2023-09-10T06:48:52","9,56","10,68"],
    [13690,"2023-09-10T06:50:49","9,38","233,75"],
    [13691,"2023-09-10T06:50:54","9,82","233,75"],
    [13692,"2023-09-10T06:52:52","8,49","11,44"],
    [13693,"2023-09-10T06:52:57","9,46","11,44"],
    [13694,"2023-09-10T06:54:56","8,51","7,34"],
    [13695,"2023-09-10T06:55:01","8,11","7,34"],
    [13696,"2023-09-10T06:57:00","7,5","6,26"],
    [13697,"2023-09-10T06:57:04","7,27","6,26"],
    [13698,"2023-09-10T06:59:00","7,5","20,1"],
    [13699,"2023-09-10T06:59:05","8,47","20,1"],
    [13700,"2023-09-10T07:01:02","7,07","16,83"],
    [13701,"2023-09-10T07:01:07","7,25","16,83"],
    [13702,"2023-09-10T07:03:04","7,67","11,31"],
    [13703,"2023-09-10T07:03:09","7,83","11,31"],
    [13704,"2023-09-10T07:05:13","7,87","3,8"],
    [13705,"2023-09-10T07:05:18","7,15","3,8"],
    [13706,"2023-09-10T07:07:13","6,8","11,01"],
    [13707,"2023-09-10T07:07:18","7,33","11,01"],
    [13708,"2023-09-10T07:09:15","7,46","22,22"],
    [13709,"2023-09-10T07:09:20","8,03","22,22"],
    [13710,"2023-09-10T07:11:16","7,79","351,75"],
    [13711,"2023-09-10T07:11:21","8,47","351,75"],
    [13712,"2023-09-10T07:13:17","8,11","355,93"],
    [13713,"2023-09-10T07:13:22","7,29","355,93"],
    [13714,"2023-09-10T07:15:20","8,12","11,9"],
    [13715,"2023-09-10T07:15:25","8,83","11,9"],
    [13716,"2023-09-10T07:17:25","7,62","6,18"],
    [13717,"2023-09-10T07:17:30","7,87","6,18"],
    [13718,"2023-09-10T07:19:30","7,83","12,17"],
    [13719,"2023-09-10T07:19:35","8,13","12,17"],
    [13720,"2023-09-10T07:21:32","6,93","21,58"],
    [13721,"2023-09-10T07:21:37","6,48","21,58"],
    [13722,"2023-09-10T07:23:34","6,86","13,88"],
    [13723,"2023-09-10T07:23:39","7,8","13,88"],
    [13724,"2023-09-10T07:25:39","7,86","16,54"],
    [13725,"2023-09-10T07:25:45","6,85","16,54"],
    [13726,"2023-09-10T07:27:40","7,95","355,53"],
    [13727,"2023-09-10T07:27:46","8,52","355,53"],
    [13728,"2023-09-10T07:29:41","8,14","300,5"],
    [13729,"2023-09-10T07:29:46","8,87","300,5"],
    [13730,"2023-09-10T07:31:44","8,67","20,6"],
    [13731,"2023-09-10T07:31:49","7,97","20,6"],
    [13732,"2023-09-10T07:33:45","7,45","48,43"],
    [13733,"2023-09-10T07:33:50","6,22","48,43"],
    [13734,"2023-09-10T07:35:46","5,85","341,18"],
    [13735,"2023-09-10T07:35:51","6,64","341,18"],
    [13736,"2023-09-10T07:37:47","6,57","349,19"],
    [13737,"2023-09-10T07:37:52","6,08","349,19"],
    [13738,"2023-09-10T07:39:50","3,33","352,72"],
    [13739,"2023-09-10T07:39:55","3,68","352,72"],
    [13740,"2023-09-10T07:41:51","2,8","304,07"],
    [13741,"2023-09-10T07:41:56","3,48","304,07"],
    [13742,"2023-09-10T07:43:52","2,91","272,61"],
    [13743,"2023-09-10T07:43:57","3,58","272,61"],
    [13744,"2023-09-10T07:45:54","5,55","241,39"],
    [13745,"2023-09-10T07:45:59","5,58","241,39"],
    [13746,"2023-09-10T07:47:55","4,27","295,52"],
    [13747,"2023-09-10T07:48:00","3,4","295,52"],
    [13748,"2023-09-10T07:49:56","4,8","246,03"],
    [13749,"2023-09-10T07:50:01","4,67","246,03"],
    [13750,"2023-09-10T07:51:58","4,81","291,34"],
    [13751,"2023-09-10T07:52:04","5,3","291,34"],
    [13752,"2023-09-10T07:54:02","4,68","273,71"],
    [13753,"2023-09-10T07:54:08","4,27","273,71"],
    [13754,"2023-09-10T07:56:05","4,98","288,98"],
    [13755,"2023-09-10T07:56:10","4,44","288,98"],
    [13756,"2023-09-10T07:58:08","4,58","297,4"],
    [13757,"2023-09-10T07:58:13","4,73","297,4"],
    [13758,"2023-09-10T08:00:09","6,17","306,05"],
    [13759,"2023-09-10T08:00:14","5,42","306,05"],
    [13760,"2023-09-10T08:02:11","5,42","314,65"],
    [13761,"2023-09-10T08:02:16","5,96","314,65"],
    [13762,"2023-09-10T08:04:11","6,84","326,03"],
    [13763,"2023-09-10T08:04:16","5,83","326,03"],
    [13764,"2023-09-10T08:06:13","6,48","317,85"],
    [13765,"2023-09-10T08:06:18","7,59","317,85"],
    [13766,"2023-09-10T08:08:13","7,88","325,27"],
    [13767,"2023-09-10T08:08:18","7,07","325,27"],
    [13768,"2023-09-10T08:10:13","7,53","322,58"],
    [13769,"2023-09-10T08:10:18","8,33","322,58"],
    [13770,"2023-09-10T08:12:17","8,84","316,68"],
    [13771,"2023-09-10T08:12:21","10,16","316,68"],
    [13772,"2023-09-10T08:14:21","9,89","318,6"],
    [13773,"2023-09-10T08:14:26","9,91","318,6"],
    [13774,"2023-09-10T08:16:21","9,93","338,55"],
    [13775,"2023-09-10T08:16:26","9,33","338,55"],
    [13776,"2023-09-10T08:18:23","11,41","340,46"],
    [13777,"2023-09-10T08:18:28","10,7","340,46"],
    [13778,"2023-09-10T08:20:24","11,73","335,43"],
    [13779,"2023-09-10T08:20:34","11,12","335,43"],
    [13780,"2023-09-10T08:22:31","12,36","338,66"],
    [13781,"2023-09-10T08:22:36","12,21","338,66"],
    [13782,"2023-09-10T08:24:32","11,65","346,77"],
    [13783,"2023-09-10T08:24:37","12,5","346,77"],
    [13784,"2023-09-10T08:26:33","11,46","344,6"],
    [13785,"2023-09-10T08:26:38","11,36","344,6"],
    [13786,"2023-09-10T08:28:33","11,98","340,05"],
    [13787,"2023-09-10T08:28:38","11,8","340,05"],
    [13788,"2023-09-10T08:30:34","11,49","342,74"],
    [13789,"2023-09-10T08:30:39","12,08","342,74"],
    [13790,"2023-09-10T08:32:35","11,21","340,97"],
    [13791,"2023-09-10T08:32:40","11,05","340,97"],
    [13792,"2023-09-10T08:34:42","11,11","344,3"],
    [13793,"2023-09-10T08:34:47","10,63","344,3"],
    [13794,"2023-09-10T08:36:43","10,99","342,76"],
    [13795,"2023-09-10T08:36:48","11,03","342,76"],
    [13796,"2023-09-10T08:38:44","9,46","349,7"],
    [13797,"2023-09-10T08:38:49","10,07","349,7"],
    [13798,"2023-09-10T08:40:46","10,45","343,55"],
    [13799,"2023-09-10T08:40:51","10,83","343,55"],
    [13800,"2023-09-10T08:42:46","9,95","346,95"],
    [13801,"2023-09-10T08:42:51","10,5","346,95"],
    [13802,"2023-09-10T08:44:47","9,47","345,72"],
    [13803,"2023-09-10T08:44:52","9,49","345,72"],
    [13804,"2023-09-10T08:46:51","9,86","344,28"],
    [13805,"2023-09-10T08:46:56","8,98","344,28"],
    [13806,"2023-09-10T08:48:53","8,85","351,79"],
    [13807,"2023-09-10T08:48:58","8,83","351,79"],
    [13808,"2023-09-10T08:50:54","8,53","353,85"],
    [13809,"2023-09-10T08:50:59","8,51","353,85"],
    [13810,"2023-09-10T08:52:55","8,49","343,57"],
    [13811,"2023-09-10T08:53:00","8,76","343,57"],
    [13812,"2023-09-10T08:54:57","7,29","344,92"],
    [13813,"2023-09-10T08:55:02","7,18","344,92"],
    [13814,"2023-09-10T08:56:58","5,8","346,35"],
    [13815,"2023-09-10T08:57:03","6,4","346,35"],
    [13816,"2023-09-10T08:58:59","4,73","354,26"],
    [13817,"2023-09-10T08:59:04","5,28","354,26"],
    [13818,"2023-09-10T09:01:00","4,65","13,68"],
    [13819,"2023-09-10T09:01:05","4,73","13,68"],
    [13820,"2023-09-10T09:03:01","5,42","342,66"],
    [13821,"2023-09-10T09:03:06","4,48","342,66"],
    [13822,"2023-09-10T09:05:01","3,45","324,51"],
    [13823,"2023-09-10T09:05:06","3,99","324,51"],
    [13824,"2023-09-10T09:07:01","3,66","307,6"],
    [13825,"2023-09-10T09:07:06","4,3","307,6"],
    [13826,"2023-09-10T09:09:02","4,69","301,62"],
    [13827,"2023-09-10T09:09:07","5,45","301,62"],
    [13828,"2023-09-10T09:11:06","7,99","273,75"],
    [13829,"2023-09-10T09:11:11","5,83","273,75"],
    [13830,"2023-09-10T09:13:11","6,27","285,6"],
    [13831,"2023-09-10T09:13:15","6,75","285,6"],
    [13832,"2023-09-10T09:15:10","8,79","253,65"],
    [13833,"2023-09-10T09:15:16","8,85","253,65"],
    [13834,"2023-09-10T09:17:17","8,83","280,31"],
    [13835,"2023-09-10T09:17:23","9,15","280,31"],
    [13836,"2023-09-10T09:19:23","9,16","292,98"],
    [13837,"2023-09-10T09:19:28","9,92","292,98"],
    [13838,"2023-09-10T09:21:23","9,56","308,04"],
    [13839,"2023-09-10T09:21:28","9,78","308,04"],
    [13840,"2023-09-10T09:23:27","10,41","302,65"],
    [13841,"2023-09-10T09:23:37","10,56","302,65"],
    [13842,"2023-09-10T09:25:32","11,11","305,7"],
    [13843,"2023-09-10T09:25:38","10,22","305,7"],
    [13844,"2023-09-10T09:27:36","10,01","315,13"],
    [13845,"2023-09-10T09:27:41","12,19","315,13"],
    [13846,"2023-09-10T09:29:40","11,09","311,51"],
    [13847,"2023-09-10T09:29:43","11,66","311,51"],
    [13848,"2023-09-10T09:31:41","10,45","307,57"],
    [13849,"2023-09-10T09:31:47","10,75","307,57"],
    [13850,"2023-09-10T09:33:44","10,98","302,11"],
    [13851,"2023-09-10T09:33:49","10,44","302,11"],
    [13852,"2023-09-10T09:35:53","10,35","304,52"],
    [13853,"2023-09-10T09:35:59","10,57","304,52"],
    [13854,"2023-09-10T09:37:56","10,27","303,12"],
    [13855,"2023-09-10T09:38:00","9,98","303,12"],
    [13856,"2023-09-10T09:39:57","10,72","298,59"],
    [13857,"2023-09-10T09:40:03","10,2","298,59"],
    [13858,"2023-09-10T09:42:02","10,68","295,67"],
    [13859,"2023-09-10T09:42:07","9,84","295,67"],
    [13860,"2023-09-10T09:44:03","9,5","307,94"],
    [13861,"2023-09-10T09:44:08","9,47","307,94"],
    [13862,"2023-09-10T09:46:07","9,15","312,44"],
    [13863,"2023-09-10T09:46:12","8,24","312,44"],
    [13864,"2023-09-10T09:48:11","8,93","314,26"],
    [13865,"2023-09-10T09:48:17","9,66","314,26"],
    [13866,"2023-09-10T09:50:15","10,79","307,09"],
    [13867,"2023-09-10T09:50:20","9,25","307,09"],
    [13868,"2023-09-10T09:52:16","10,4","298,27"],
    [13869,"2023-09-10T09:52:21","9,4","298,27"],
    [13870,"2023-09-10T09:54:19","7,78","306,39"],
    [13871,"2023-09-10T09:54:25","7,97","306,39"],
    [13872,"2023-09-10T09:56:21","9,6","313,21"],
    [13873,"2023-09-10T09:56:26","8,27","313,21"],
    [13874,"2023-09-10T09:58:22","9","309,72"],
    [13875,"2023-09-10T09:58:27","9,24","309,72"],
    [13876,"2023-09-10T10:00:24","6,95","313,8"],
    [13877,"2023-09-10T10:00:29","7,52","313,8"],
    [13878,"2023-09-10T10:02:27","6,8","325,13"],
    [13879,"2023-09-10T10:02:32","7,05","325,13"],
    [13880,"2023-09-10T10:04:28","6,28","322,56"],
    [13881,"2023-09-10T10:04:33","6,21","322,56"],
    [13882,"2023-09-10T10:06:30","10,33","320,62"],
    [13883,"2023-09-10T10:06:35","7,9","320,62"],
    [13884,"2023-09-10T10:08:32","8,92","323,95"],
    [13885,"2023-09-10T10:08:37","8,75","323,95"],
    [13886,"2023-09-10T10:10:35","8,32","327,39"],
    [13887,"2023-09-10T10:10:40","7,81","327,39"],
    [13888,"2023-09-10T10:12:38","7,7","297,05"],
    [13889,"2023-09-10T10:12:42","6,76","297,05"],
    [13890,"2023-09-10T10:14:38","8,68","308,19"],
    [13891,"2023-09-10T10:14:43","8,32","308,19"],
    [13892,"2023-09-10T10:16:39","8,19","314,3"],
    [13893,"2023-09-10T10:16:49","8,43","314,3"],
    [13894,"2023-09-10T10:18:48","7,51","304,91"],
    [13895,"2023-09-10T10:18:53","7,09","304,91"],
    [13896,"2023-09-10T10:20:48","6,59","291,93"],
    [13897,"2023-09-10T10:20:53","6,97","291,93"],
    [13898,"2023-09-10T10:22:49","6,43","294,59"],
    [13899,"2023-09-10T10:22:54","5,92","294,59"],
    [13900,"2023-09-10T10:24:53","8,24","314,59"],
    [13901,"2023-09-10T10:24:58","7,48","314,59"],
    [13902,"2023-09-10T10:26:54","5,88","301,8"],
    [13903,"2023-09-10T10:26:59","6,73","301,8"],
    [13904,"2023-09-10T10:28:55","9,08","320,21"],
    [13905,"2023-09-10T10:29:00","9,24","320,21"],
    [13906,"2023-09-10T10:30:57","11,01","303,59"],
    [13907,"2023-09-10T10:31:02","11,34","303,59"],
    [13908,"2023-09-10T10:32:57","10,01","300,03"],
    [13909,"2023-09-10T10:33:03","9,71","300,03"],
    [13910,"2023-09-10T10:34:58","10,53","306,01"],
    [13911,"2023-09-10T10:35:03","10,18","306,01"],
    [13912,"2023-09-10T10:37:04","10,08","307,57"],
    [13913,"2023-09-10T10:37:09","10,01","307,57"],
    [13914,"2023-09-10T10:39:08","12,33","310,26"],
    [13915,"2023-09-10T10:39:13","11,51","310,26"],
    [13916,"2023-09-10T10:41:09","10,88","318,99"],
    [13917,"2023-09-10T10:41:14","10,96","318,99"],
    [13918,"2023-09-10T10:43:11","10,73","312,26"],
    [13919,"2023-09-10T10:43:16","10,58","312,26"],
    [13920,"2023-09-10T10:45:12","11,19","326,37"],
    [13921,"2023-09-10T10:45:17","10,95","326,37"],
    [13922,"2023-09-10T10:47:13","11,14","324,49"],
    [13923,"2023-09-10T10:47:18","11,17","324,49"],
    [13924,"2023-09-10T10:49:13","11,63","318,66"],
    [13925,"2023-09-10T10:49:19","10,72","318,66"],
    [13926,"2023-09-10T10:51:14","12,36","319,73"],
    [13927,"2023-09-10T10:51:19","14,04","319,73"],
    [13928,"2023-09-10T10:53:15","13,03","308,65"],
    [13929,"2023-09-10T10:53:20","13,57","308,65"],
    [13930,"2023-09-10T10:55:18","12,83","315,8"],
    [13931,"2023-09-10T10:55:23","12,5","315,8"],
    [13932,"2023-09-10T10:57:22","10,23","310,43"],
    [13933,"2023-09-10T10:57:27","10,59","310,43"],
    [13934,"2023-09-10T10:59:23","9,22","319,14"],
    [13935,"2023-09-10T10:59:28","8,99","319,14"],
    [13936,"2023-09-10T11:01:23","9,81","309,26"],
    [13937,"2023-09-10T11:01:28","9,18","309,26"],
    [13938,"2023-09-10T11:03:24","9,18","322,78"],
    [13939,"2023-09-10T11:03:29","9,37","322,78"],
    [13940,"2023-09-10T11:05:26","11,13","317,89"],
    [13941,"2023-09-10T11:05:31","12,43","317,89"],
    [13942,"2023-09-10T11:07:28","10,54","320,39"],
    [13943,"2023-09-10T11:07:33","9,47","320,39"],
    [13944,"2023-09-10T11:09:30","9,58","299,42"],
    [13945,"2023-09-10T11:09:35","10,48","299,42"],
    [13946,"2023-09-10T11:11:31","10,34","307,93"],
    [13947,"2023-09-10T11:11:36","10,3","307,93"],
    [13948,"2023-09-10T11:13:32","9,61","312,71"],
    [13949,"2023-09-10T11:13:38","9,4","312,71"],
    [13950,"2023-09-10T11:15:34","9,81","318,68"],
    [13951,"2023-09-10T11:15:39","10,4","318,68"],
    [13952,"2023-09-10T11:17:35","11,73","297,7"],
    [13953,"2023-09-10T11:17:40","9,71","297,7"],
    [13954,"2023-09-10T11:19:36","12,99","288,54"],
    [13955,"2023-09-10T11:19:41","12,31","288,54"],
    [13956,"2023-09-10T11:21:41","13,96","294,24"],
    [13957,"2023-09-10T11:21:46","13,83","294,24"],
    [13958,"2023-09-10T11:23:44","11,07","298,79"],
    [13959,"2023-09-10T11:23:49","9,8","298,79"],
    [13960,"2023-09-10T11:25:45","10,58","292,1"],
    [13961,"2023-09-10T11:25:50","10,35","292,1"],
    [13962,"2023-09-10T11:27:49","10,97","302,31"],
    [13963,"2023-09-10T11:27:54","10,54","302,31"],
    [13964,"2023-09-10T11:29:50","10,7","311,78"],
    [13965,"2023-09-10T11:29:55","11,1","311,78"],
    [13966,"2023-09-10T11:31:50","11,3","299,87"],
    [13967,"2023-09-10T11:31:55","11,28","299,87"],
    [13968,"2023-09-10T11:33:56","11,31","305,83"],
    [13969,"2023-09-10T11:34:01","10,88","305,83"],
    [13970,"2023-09-10T11:35:57","13,06","288,08"],
    [13971,"2023-09-10T11:36:02","10,59","288,08"],
    [13972,"2023-09-10T11:37:59","11,35","286,76"],
    [13973,"2023-09-10T11:38:04","11,17","286,76"],
    [13974,"2023-09-10T11:40:01","11,58","289,88"],
    [13975,"2023-09-10T11:40:06","12,52","289,88"],
    [13976,"2023-09-10T11:42:03","11,24","288,72"],
    [13977,"2023-09-10T11:42:08","11,94","288,72"],
    [13978,"2023-09-10T11:44:04","12,83","289,83"],
    [13979,"2023-09-10T11:44:09","12,91","289,83"],
    [13980,"2023-09-10T11:46:05","11,97","292,6"],
    [13981,"2023-09-10T11:46:10","12,32","292,6"],
    [13982,"2023-09-10T11:48:08","13,01","278,29"],
    [13983,"2023-09-10T11:48:13","12,52","278,29"],
    [13984,"2023-09-10T11:50:10","11,26","284,09"],
    [13985,"2023-09-10T11:50:15","11,09","284,09"],
    [13986,"2023-09-10T11:52:13","11,63","287,69"],
    [13987,"2023-09-10T11:52:18","10,68","287,69"],
    [13988,"2023-09-10T11:54:13","12,76","282,18"],
    [13989,"2023-09-10T11:54:18","12,35","282,18"],
    [13990,"2023-09-10T11:56:14","11,59","281,04"],
    [13991,"2023-09-10T11:56:19","11,43","281,04"],
    [13992,"2023-09-10T11:58:15","9,47","289,44"],
    [13993,"2023-09-10T11:58:20","9,33","289,44"],
    [13994,"2023-09-10T12:00:17","11,01","291,61"],
    [13995,"2023-09-10T12:00:22","10,22","291,61"],
    [13996,"2023-09-10T12:02:20","9,58","289,2"],
    [13997,"2023-09-10T12:02:25","11,47","289,2"],
    [13998,"2023-09-10T12:04:22","10,53","286,12"],
    [13999,"2023-09-10T12:04:27","9,78","286,12"],
    [14000,"2023-09-10T12:06:22","9,1","294,68"],
    [14001,"2023-09-10T12:06:27","9,47","294,68"],
    [14002,"2023-09-10T12:08:22","11,29","314,1"],
    [14003,"2023-09-10T12:08:27","10,8","314,1"],
    [14004,"2023-09-10T12:10:23","6,72","301,72"],
    [14005,"2023-09-10T12:10:28","7,58","301,72"],
    [14006,"2023-09-10T12:12:27","7,96","282,61"],
    [14007,"2023-09-10T12:12:29","8,88","282,61"],
    [14008,"2023-09-10T12:14:27","8,43","280,95"],
    [14009,"2023-09-10T12:14:32","7,84","280,95"],
    [14010,"2023-09-10T12:16:28","8,44","244,53"],
    [14011,"2023-09-10T12:16:33","8,01","244,53"],
    [14012,"2023-09-10T12:18:29","8,49","222,36"],
    [14013,"2023-09-10T12:18:34","8,45","222,36"],
    [14014,"2023-09-10T12:20:32","8,15","217,13"],
    [14015,"2023-09-10T12:20:37","7,96","217,13"],
    [14016,"2023-09-10T12:22:33","8,08","208,3"],
    [14017,"2023-09-10T12:22:38","7,63","208,3"],
    [14018,"2023-09-10T12:24:38","6,44","205,48"],
    [14019,"2023-09-10T12:24:43","6,2","205,48"],
    [14020,"2023-09-10T12:26:39","6,59","182,57"],
    [14021,"2023-09-10T12:26:44","6,46","182,57"],
    [14022,"2023-09-10T12:28:40","5,8","190,02"],
    [14023,"2023-09-10T12:28:45","5,76","190,02"],
    [14024,"2023-09-10T12:30:42","5,86","185,35"],
    [14025,"2023-09-10T12:30:47","5,42","185,35"],
    [14026,"2023-09-10T12:32:45","5,99","172,39"],
    [14027,"2023-09-10T12:32:51","5,66","172,39"],
    [14028,"2023-09-10T12:34:46","6,16","179,35"],
    [14029,"2023-09-10T12:34:51","6,24","179,35"],
    [14030,"2023-09-10T12:36:51","4,62","171,93"],
    [14031,"2023-09-10T12:36:55","4,45","171,93"],
    [14032,"2023-09-10T12:38:53","4,95","160,53"],
    [14033,"2023-09-10T12:38:58","4,85","160,53"],
    [14034,"2023-09-10T12:40:54","5,41","166,1"],
    [14035,"2023-09-10T12:40:59","5,34","166,1"],
    [14036,"2023-09-10T12:42:55","6,06","175,97"],
    [14037,"2023-09-10T12:43:00","5,93","175,97"],
    [14038,"2023-09-10T12:44:57","5,87","168,02"],
    [14039,"2023-09-10T12:45:02","5,47","168,02"],
    [14040,"2023-09-10T12:46:59","5,36","172,74"],
    [14041,"2023-09-10T12:47:04","5,89","172,74"],
    [14042,"2023-09-10T12:49:00","6,55","164,57"],
    [14043,"2023-09-10T12:49:05","6,8","164,57"],
    [14044,"2023-09-10T12:51:01","7,38","181,66"],
    [14045,"2023-09-10T12:51:06","7,17","181,66"],
    [14046,"2023-09-10T12:53:04","6,22","175,78"],
    [14047,"2023-09-10T12:53:09","6,56","175,78"],
    [14048,"2023-09-10T12:55:09","4,9","167,7"],
    [14049,"2023-09-10T12:55:14","5,6","167,7"],
    [14050,"2023-09-10T12:57:10","4,92","170,5"],
    [14051,"2023-09-10T12:57:15","5,13","170,5"],
    [14052,"2023-09-10T12:59:11","4,4","147,83"],
    [14053,"2023-09-10T12:59:16","4,52","147,83"],
    [14054,"2023-09-10T13:01:08","4,94","139,21"],
    [14055,"2023-09-10T13:01:18","5,76","139,21"],
    [14056,"2023-09-10T13:03:14","6,07","148,32"],
    [14057,"2023-09-10T13:03:19","5,51","148,32"],
    [14058,"2023-09-10T13:05:17","6,53","157,56"],
    [14059,"2023-09-10T13:05:22","6,06","157,56"],
    [14060,"2023-09-10T13:07:24","6,1","165,38"],
    [14061,"2023-09-10T13:07:29","5,76","165,38"],
    [14062,"2023-09-10T13:09:24","8","162,02"],
    [14063,"2023-09-10T13:09:29","7,39","162,02"],
    [14064,"2023-09-10T13:11:26","7,09","167,1"],
    [14065,"2023-09-10T13:11:31","7,12","167,1"],
    [14066,"2023-09-10T13:13:30","8,49","165,74"],
    [14067,"2023-09-10T13:13:35","8,1","165,74"],
    [14068,"2023-09-10T13:15:31","8,06","168,62"],
    [14069,"2023-09-10T13:15:36","7,56","168,62"],
    [14070,"2023-09-10T13:17:34","7,7","166,5"],
    [14071,"2023-09-10T13:17:39","7,89","166,5"],
    [14072,"2023-09-10T13:19:44","7,81","168,55"],
    [14073,"2023-09-10T13:19:50","7,61","168,55"],
    [14074,"2023-09-10T13:21:45","7,66","163,31"],
    [14075,"2023-09-10T13:21:50","7,97","163,31"],
    [14076,"2023-09-10T13:23:43","7,86","161,81"],
    [14077,"2023-09-10T13:23:53","8,21","161,81"],
    [14078,"2023-09-10T13:25:51","8,47","163,26"],
    [14079,"2023-09-10T13:25:56","7,76","163,26"],
    [14080,"2023-09-10T13:28:01","7,73","158,24"],
    [14081,"2023-09-10T13:28:06","7,63","158,24"],
    [14082,"2023-09-10T13:30:02","6,47","130,72"],
    [14083,"2023-09-10T13:30:07","6,57","130,72"],
    [14084,"2023-09-10T13:32:06","9,34","109,52"],
    [14085,"2023-09-10T13:32:11","8,26","109,52"],
    [14086,"2023-09-10T13:34:09","9,37","121,61"],
    [14087,"2023-09-10T13:34:14","7,78","121,61"],
    [14088,"2023-09-10T13:36:10","7,01","145,42"],
    [14089,"2023-09-10T13:36:15","7,61","145,42"],
    [14090,"2023-09-10T13:38:11","7,21","143,32"],
    [14091,"2023-09-10T13:38:16","6,86","143,32"],
    [14092,"2023-09-10T13:40:14","8,33","149,29"],
    [14093,"2023-09-10T13:40:20","7,56","149,29"],
    [14094,"2023-09-10T13:42:19","8,47","142,51"],
    [14095,"2023-09-10T13:42:25","7,81","142,51"],
    [14096,"2023-09-10T13:44:23","7,69","137,54"],
    [14097,"2023-09-10T13:44:29","7,45","137,54"],
    [14098,"2023-09-10T13:46:25","8,24","128,04"],
    [14099,"2023-09-10T13:46:30","8,16","128,04"],
    [14100,"2023-09-10T13:48:26","7,65","131,42"],
    [14101,"2023-09-10T13:48:31","6,71","131,42"],
    [14102,"2023-09-10T13:50:28","7,27","138,79"],
    [14103,"2023-09-10T13:50:33","7,96","138,79"],
    [14104,"2023-09-10T13:52:30","7,2","143,2"],
    [14105,"2023-09-10T13:52:35","7,4","143,2"],
    [14106,"2023-09-10T13:54:31","7,34","149,36"],
    [14107,"2023-09-10T13:54:36","8,3","149,36"],
    [14108,"2023-09-10T13:56:33","7,82","146,48"],
    [14109,"2023-09-10T13:56:39","7,45","146,48"],
    [14110,"2023-09-10T13:58:36","7,99","148,21"],
    [14111,"2023-09-10T13:58:46","7,84","148,21"],
    [14112,"2023-09-10T14:00:42","8,09","153,66"],
    [14113,"2023-09-10T14:00:47","8,3","153,66"],
    [14114,"2023-09-10T14:02:44","8,36","155,71"],
    [14115,"2023-09-10T14:02:49","7,99","155,71"],
    [14116,"2023-09-10T14:04:45","7,92","154,49"],
    [14117,"2023-09-10T14:04:50","8,7","154,49"],
    [14118,"2023-09-10T14:06:48","9,01","154,74"],
    [14119,"2023-09-10T14:06:53","8,41","153,41"],
    [14120,"2023-09-10T14:08:49","8,72","153,2"],
    [14121,"2023-09-10T14:08:54","8,85","157,44"],
    [14122,"2023-09-10T14:10:49","9,21","157,44"],
    [14123,"2023-09-10T14:10:55","8,11","157,44"],
    [14124,"2023-09-10T14:12:54","9,21","156,15"],
    [14125,"2023-09-10T14:13:00","8,57","156,15"],
    [14126,"2023-09-10T14:15:00","8,84","163,34"],
    [14127,"2023-09-10T14:15:05","9,4","158,73"],
    [14128,"2023-09-10T14:17:02","9,18","159,18"],
    [14129,"2023-09-10T14:17:07","9,13","159,18"],
    [14130,"2023-09-10T14:19:03","9,1","157,18"],
    [14131,"2023-09-10T14:19:08","8,43","157,18"],
    [14132,"2023-09-10T14:21:05","11,38","133,13"],
    [14133,"2023-09-10T14:21:10","10,88","133,13"],
    [14134,"2023-09-10T14:23:08","9,58","118,1"],
    [14135,"2023-09-10T14:23:13","12,16","118,1"],
    [14136,"2023-09-10T14:25:09","7,5","116,34"],
    [14137,"2023-09-10T14:25:14","7,6","116,34"],
    [14138,"2023-09-10T14:27:10","8,03","120,3"],
    [14139,"2023-09-10T14:27:15","8,71","120,3"],
    [14140,"2023-09-10T14:29:12","7,94","129,06"],
    [14141,"2023-09-10T14:29:17","8,56","129,06"],
    [14142,"2023-09-10T14:31:14","8,34","138,96"],
    [14143,"2023-09-10T14:31:19","9,37","138,96"],
    [14144,"2023-09-10T14:33:16","10,3","121,1"],
    [14145,"2023-09-10T14:33:21","9,69","121,1"],
    [14146,"2023-09-10T14:35:16","8,73","113,42"],
    [14147,"2023-09-10T14:35:21","10,4","113,42"],
    [14148,"2023-09-10T14:37:17","11,18","116,5"],
    [14149,"2023-09-10T14:37:22","11,41","116,5"],
    [14150,"2023-09-10T14:39:19","7,86","113,37"],
    [14151,"2023-09-10T14:39:29","7,59","141,22"],
    [14152,"2023-09-10T14:41:26","8,34","151,96"],
    [14153,"2023-09-10T14:41:31","8,72","155,15"],
    [14154,"2023-09-10T14:43:29","8,99","154,02"],
    [14155,"2023-09-10T14:43:34","8,82","129,86"],
    [14156,"2023-09-10T14:45:32","9,14","126,59"],
    [14157,"2023-09-10T14:45:37","8,99","108,54"],
    [14158,"2023-09-10T14:47:33","8,31","110,6"],
    [14159,"2023-09-10T14:47:38","7,9","110,6"],
    [14160,"2023-09-10T14:49:34","8,31","106,78"],
    [14161,"2023-09-10T14:49:39","8,05","106,78"],
    [14162,"2023-09-10T14:51:35","9,07","100,2"],
    [14163,"2023-09-10T14:51:40","9,12","100,2"],
    [14164,"2023-09-10T14:53:37","9,88","92,32"],
    [14165,"2023-09-10T14:53:43","9,77","92,32"],
    [14166,"2023-09-10T14:55:41","9,44","104,72"],
    [14167,"2023-09-10T14:55:48","9,03","104,72"],
    [14168,"2023-09-10T14:57:47","9,15","116,85"],
    [14169,"2023-09-10T14:57:52","9,26","116,85"],
    [14170,"2023-09-10T14:59:49","10,05","120,19"],
    [14171,"2023-09-10T14:59:54","10,14","120,19"],
    [14172,"2023-09-10T15:01:50","9,63","114,36"],
    [14173,"2023-09-10T15:01:55","9,66","114,36"],
    [14174,"2023-09-10T15:03:56","9,72","116,82"],
    [14175,"2023-09-10T15:04:01","9,23","116,82"],
    [14176,"2023-09-10T15:05:58","9,67","115,39"],
    [14177,"2023-09-10T15:06:03","10,03","115,39"],
    [14178,"2023-09-10T15:08:03","9,83","107,48"],
    [14179,"2023-09-10T15:08:08","10,27","107,48"],
    [14180,"2023-09-10T15:10:05","10,51","109,68"],
    [14181,"2023-09-10T15:10:10","10,66","109,68"],
    [14182,"2023-09-10T15:12:12","10,66","106,84"],
    [14183,"2023-09-10T15:12:17","10,99","106,84"],
    [14184,"2023-09-10T15:14:12","10,97","105,57"],
    [14185,"2023-09-10T15:14:17","11,21","105,57"],
    [14186,"2023-09-10T15:16:13","9,97","103,82"],
    [14187,"2023-09-10T15:16:18","10,86","103,82"],
    [14188,"2023-09-10T15:18:14","9,69","92,03"],
    [14189,"2023-09-10T15:18:19","10,69","92,03"],
    [14190,"2023-09-10T15:20:17","11,08","89,58"],
    [14191,"2023-09-10T15:20:22","11,63","89,58"],
    [14192,"2023-09-10T15:22:19","11,69","92,2"],
    [14193,"2023-09-10T15:22:24","10,58","92,2"],
    [14194,"2023-09-10T15:24:20","10,62","112,46"],
    [14195,"2023-09-10T15:24:26","10,78","112,46"],
    [14196,"2023-09-10T15:26:22","10,26","106,11"],
    [14197,"2023-09-10T15:26:27","10,49","106,11"],
    [14198,"2023-09-10T15:28:40","10,41","108,54"],
    [14199,"2023-09-10T15:28:45","10,68","108,54"],
    [14200,"2023-09-10T15:30:40","10,62","107,39"],
    [14201,"2023-09-10T15:30:45","11,15","107,39"],
    [14202,"2023-09-10T15:32:46","11,06","104,55"],
    [14203,"2023-09-10T15:32:51","10,66","104,55"],
    [14204,"2023-09-10T15:34:47","10,87","96,08"],
    [14205,"2023-09-10T15:34:52","10,98","96,08"],
    [14206,"2023-09-10T15:36:48","12,34","97,63"],
    [14207,"2023-09-10T15:36:53","12,24","97,63"],
    [14208,"2023-09-10T15:38:50","12,69","95,39"],
    [14209,"2023-09-10T15:38:55","12,6","95,39"],
    [14210,"2023-09-10T15:40:50","12,52","94,04"],
    [14211,"2023-09-10T15:40:55","11,62","94,04"],
    [14212,"2023-09-10T15:42:51","11,61","95,16"],
    [14213,"2023-09-10T15:42:56","11,99","95,16"],
    [14214,"2023-09-10T15:44:53","13,03","91,42"],
    [14215,"2023-09-10T15:44:59","12,14","91,42"],
    [14216,"2023-09-10T15:46:59","12,45","88,7"],
    [14217,"2023-09-10T15:47:05","12,52","88,7"],
    [14218,"2023-09-10T15:49:10","12,47","84,99"],
    [14219,"2023-09-10T15:49:15","13,03","84,99"],
    [14220,"2023-09-10T15:51:17","13","83,87"],
    [14221,"2023-09-10T15:51:22","13,31","83,87"],
    [14222,"2023-09-10T15:53:18","12,26","88,75"],
    [14223,"2023-09-10T15:53:23","11,85","88,75"],
    [14224,"2023-09-10T15:55:19","12,44","95,78"],
    [14225,"2023-09-10T15:55:24","12,72","95,78"],
    [14226,"2023-09-10T15:57:21","13,3","89,42"],
    [14227,"2023-09-10T15:57:26","14,05","89,42"],
    [14228,"2023-09-10T15:59:22","11,54","91,29"],
    [14229,"2023-09-10T15:59:27","12,1","91,29"],
    [14230,"2023-09-10T16:01:23","12,25","96,39"],
    [14231,"2023-09-10T16:01:28","13,34","96,39"],
    [14232,"2023-09-10T16:03:27","13,16","88,75"],
    [14233,"2023-09-10T16:03:32","13,11","88,75"],
    [14234,"2023-09-10T16:05:28","13,96","90,26"],
    [14235,"2023-09-10T16:05:33","13,48","90,26"],
    [14236,"2023-09-10T16:07:29","11,71","88,43"],
    [14237,"2023-09-10T16:07:34","11,96","88,43"],
    [14238,"2023-09-10T16:09:33","11,86","86,15"],
    [14239,"2023-09-10T16:09:38","13,19","86,15"],
    [14240,"2023-09-10T16:11:33","14,03","91,4"],
    [14241,"2023-09-10T16:11:38","14,08","91,4"],
    [14242,"2023-09-10T16:13:34","13,03","89,19"],
    [14243,"2023-09-10T16:13:39","13,61","89,19"],
    [14244,"2023-09-10T16:15:36","13,83","87,01"],
    [14245,"2023-09-10T16:15:41","12,84","87,01"],
    [14246,"2023-09-10T16:17:39","13,67","84,66"],
    [14247,"2023-09-10T16:17:44","13,52","84,66"],
    [14248,"2023-09-10T16:19:41","13,84","79,92"],
    [14249,"2023-09-10T16:19:46","14,13","79,92"],
    [14250,"2023-09-10T16:21:41","14,09","78,45"],
    [14251,"2023-09-10T16:21:46","13,54","78,45"],
    [14252,"2023-09-10T16:23:42","13,32","83,21"],
    [14253,"2023-09-10T16:23:47","12,88","83,21"],
    [14254,"2023-09-10T16:25:43","13,82","88,47"],
    [14255,"2023-09-10T16:25:48","13,86","88,47"],
    [14256,"2023-09-10T16:27:45","14,85","85,14"],
    [14257,"2023-09-10T16:27:50","14,99","85,14"],
    [14258,"2023-09-10T16:29:46","13,29","91,11"],
    [14259,"2023-09-10T16:29:51","14,03","91,11"],
    [14260,"2023-09-10T16:31:46","12,81","85,17"],
    [14261,"2023-09-10T16:31:51","13","85,17"],
    [14262,"2023-09-10T16:33:53","12,98","83,67"],
    [14263,"2023-09-10T16:33:58","13,42","83,67"],
    [14264,"2023-09-10T16:35:54","12,18","85,16"],
    [14265,"2023-09-10T16:35:59","13,63","85,16"],
    [14266,"2023-09-10T16:37:59","12,41","90"],
    [14267,"2023-09-10T16:38:04","11,85","90"],
    [14268,"2023-09-10T16:40:00","13,77","83,43"],
    [14269,"2023-09-10T16:40:05","13,4","83,43"],
    [14270,"2023-09-10T16:42:01","14,09","89,68"],
    [14271,"2023-09-10T16:42:06","13,96","89,68"],
    [14272,"2023-09-10T16:44:01","12,52","82,43"],
    [14273,"2023-09-10T16:44:07","13,52","82,43"],
    [14274,"2023-09-10T16:46:03","13,66","83,65"],
    [14275,"2023-09-10T16:46:08","13,26","83,65"],
    [14276,"2023-09-10T16:48:04","13,65","85,41"],
    [14277,"2023-09-10T16:48:09","13,02","85,41"],
    [14278,"2023-09-10T16:50:05","11,46","78,48"],
    [14279,"2023-09-10T16:50:10","12,47","78,48"],
    [14280,"2023-09-10T16:52:09","11,79","85,64"],
    [14281,"2023-09-10T16:52:14","12,28","85,64"],
    [14282,"2023-09-10T16:54:14","12,68","82,35"],
    [14283,"2023-09-10T16:54:19","13,22","82,35"],
    [14284,"2023-09-10T16:56:15","12,29","79,06"],
    [14285,"2023-09-10T16:56:22","11,02","79,06"],
    [14286,"2023-09-10T16:58:18","14,07","90,86"],
    [14287,"2023-09-10T16:58:23","14,01","90,86"],
    [14288,"2023-09-10T17:00:20","13,4","82,69"],
    [14289,"2023-09-10T17:00:26","12,62","82,69"],
    [14290,"2023-09-10T17:02:25","11,27","81,67"],
    [14291,"2023-09-10T17:02:31","11,24","81,67"],
    [14292,"2023-09-10T17:04:28","14,64","80,08"],
    [14293,"2023-09-10T17:04:31","14,48","80,08"],
    [14294,"2023-09-10T17:06:29","14,02","78,94"],
    [14295,"2023-09-10T17:06:34","13,58","78,94"],
    [14296,"2023-09-10T17:08:31","11","83,79"],
    [14297,"2023-09-10T17:08:36","11,61","83,79"],
    [14298,"2023-09-10T17:10:33","13,63","79,32"],
    [14299,"2023-09-10T17:10:38","12,62","79,32"],
    [14300,"2023-09-10T17:12:34","14,6","81,73"],
    [14301,"2023-09-10T17:12:39","13,34","81,73"],
    [14302,"2023-09-10T17:14:36","14,03","79,01"],
    [14303,"2023-09-10T17:14:41","14,71","79,01"],
    [14304,"2023-09-10T17:16:39","14,9","76,65"],
    [14305,"2023-09-10T17:16:44","13,92","76,65"],
    [14306,"2023-09-10T17:18:39","14,12","79,97"],
    [14307,"2023-09-10T17:18:44","13,03","79,97"],
    [14308,"2023-09-10T17:20:40","13,7","73,3"],
    [14309,"2023-09-10T17:20:45","12,26","73,3"],
    [14310,"2023-09-10T17:22:41","15,08","74,73"],
    [14311,"2023-09-10T17:22:46","15,77","74,73"],
    [14312,"2023-09-10T17:24:42","14,12","80,56"],
    [14313,"2023-09-10T17:24:47","12,59","80,56"],
    [14314,"2023-09-10T17:26:45","15,11","75,75"],
    [14315,"2023-09-10T17:26:50","14,43","75,75"],
    [14316,"2023-09-10T17:28:45","16,37","77,16"],
    [14317,"2023-09-10T17:28:50","15,01","77,16"],
    [14318,"2023-09-10T17:30:46","15,57","78,57"],
    [14319,"2023-09-10T17:30:51","13,82","78,57"],
    [14320,"2023-09-10T17:32:48","15,97","76,29"],
    [14321,"2023-09-10T17:32:53","17,45","76,29"],
    [14322,"2023-09-10T17:34:50","14,52","79,52"],
    [14323,"2023-09-10T17:34:55","14,97","79,52"],
    [14324,"2023-09-10T17:36:51","15,41","77,21"],
    [14325,"2023-09-10T17:36:56","16,25","77,21"],
    [14326,"2023-09-10T17:38:51","16,6","78,74"],
    [14327,"2023-09-10T17:38:56","16,44","78,74"],
    [14328,"2023-09-10T17:40:54","16,81","77,71"],
    [14329,"2023-09-10T17:40:59","15,52","77,71"],
    [14330,"2023-09-10T17:43:05","15,51","82,71"],
    [14331,"2023-09-10T17:43:10","16,41","82,71"],
    [14332,"2023-09-10T17:45:06","14,67","81,15"],
    [14333,"2023-09-10T17:45:11","16,08","81,15"],
    [14334,"2023-09-10T17:47:10","15,11","85,15"],
    [14335,"2023-09-10T17:47:15","16,42","85,15"],
    [14336,"2023-09-10T17:49:12","15,63","82,55"],
    [14337,"2023-09-10T17:49:18","16,58","82,55"],
    [14338,"2023-09-10T17:51:14","14,86","84,3"],
    [14339,"2023-09-10T17:51:19","14,64","84,3"],
    [14340,"2023-09-10T17:53:16","15,56","81,24"],
    [14341,"2023-09-10T17:53:21","16,87","81,24"],
    [14342,"2023-09-10T17:55:18","16,67","83,36"],
    [14343,"2023-09-10T17:55:23","17,11","83,36"],
    [14344,"2023-09-10T17:57:21","15,47","79,84"],
    [14345,"2023-09-10T17:57:26","15,97","79,84"],
    [14346,"2023-09-10T17:59:21","16,26","84,72"],
    [14347,"2023-09-10T17:59:26","16,64","84,72"],
    [14348,"2023-09-10T18:01:21","16,54","83,27"],
    [14349,"2023-09-10T18:01:26","16,36","83,27"],
    [14350,"2023-09-10T18:03:23","17,11","80,4"],
    [14351,"2023-09-10T18:03:28","17,09","80,4"],
    [14352,"2023-09-10T18:05:26","16,77","82,9"],
    [14353,"2023-09-10T18:05:31","16,5","82,9"],
    [14354,"2023-09-10T18:07:27","13,97","80,12"],
    [14355,"2023-09-10T18:07:32","15,15","80,12"],
    [14356,"2023-09-10T18:09:29","14,61","83,69"],
    [14357,"2023-09-10T18:09:33","14,06","83,69"],
    [14358,"2023-09-10T18:11:29","15,1","79,46"],
    [14359,"2023-09-10T18:11:34","14,98","79,46"],
    [14360,"2023-09-10T18:13:30","15,29","78,34"],
    [14361,"2023-09-10T18:13:35","15,98","78,34"],
    [14362,"2023-09-10T18:15:30","14,92","80,01"],
    [14363,"2023-09-10T18:15:35","13,34","80,01"],
    [14364,"2023-09-10T18:17:31","14,87","84,47"],
    [14365,"2023-09-10T18:17:36","15,02","84,47"],
    [14366,"2023-09-10T18:19:32","14,88","89,19"],
    [14367,"2023-09-10T18:19:37","14,01","89,19"],
    [14368,"2023-09-10T18:21:36","14,45","85,35"],
    [14369,"2023-09-10T18:21:41","13,88","85,35"],
    [14370,"2023-09-10T18:23:41","13,81","87,32"],
    [14371,"2023-09-10T18:23:46","13,5","87,32"],
    [14372,"2023-09-10T18:25:47","13,51","91,57"],
    [14373,"2023-09-10T18:25:52","12,7","91,57"],
    [14374,"2023-09-10T18:27:55","12,7","93,74"],
    [14375,"2023-09-10T18:28:00","13,55","93,74"],
    [14376,"2023-09-10T18:29:57","13,18","92,68"],
    [14377,"2023-09-10T18:30:02","14,15","92,68"],
    [14378,"2023-09-10T18:31:58","13,77","93,95"],
    [14379,"2023-09-10T18:32:03","13,92","93,95"],
    [14380,"2023-09-10T18:33:59","13,36","99,06"],
    [14381,"2023-09-10T18:34:04","13,18","99,06"],
    [14382,"2023-09-10T18:36:02","13,5","97,64"],
    [14383,"2023-09-10T18:36:07","14,22","97,64"],
    [14384,"2023-09-10T18:38:07","13,52","98,94"],
    [14385,"2023-09-10T18:38:12","12,26","98,94"],
    [14386,"2023-09-10T18:40:08","12,48","93,72"],
    [14387,"2023-09-10T18:40:13","11,98","93,72"],
    [14388,"2023-09-10T18:42:11","13,44","94,64"],
    [14389,"2023-09-10T18:42:15","12,79","90,15"],
    [14390,"2023-09-10T18:44:11","13,47","90,15"],
    [14391,"2023-09-10T18:44:17","12,97","90,18"],
    [14392,"2023-09-10T18:46:12","14,58","94,02"],
    [14393,"2023-09-10T18:46:17","14,69","88,45"],
    [14394,"2023-09-10T18:48:14","14,26","89,65"],
    [14395,"2023-09-10T18:48:19","14,12","89,65"],
    [14396,"2023-09-10T18:50:14","12,57","88"],
    [14397,"2023-09-10T18:50:19","13,29","88"],
    [14398,"2023-09-10T18:52:16","12,73","86,04"],
    [14399,"2023-09-10T18:52:21","12,55","86,04"],
    [14400,"2023-09-10T18:54:18","11,35","84,6"],
    [14401,"2023-09-10T18:54:22","11,53","84,6"],
    [14402,"2023-09-10T18:56:17","10,64","94,04"],
    [14403,"2023-09-10T18:56:23","8,62","94,04"],
    [14404,"2023-09-10T18:58:23","9,27","85,34"],
    [14405,"2023-09-10T18:58:29","9,58","85,34"],
    [14406,"2023-09-10T19:00:24","12,32","89,35"],
    [14407,"2023-09-10T19:00:29","12,28","89,35"],
    [14408,"2023-09-10T19:02:28","12,4","83,44"],
    [14409,"2023-09-10T19:02:33","11,8","83,44"],
    [14410,"2023-09-10T19:04:31","10,89","86,86"],
    [14411,"2023-09-10T19:04:36","10,49","86,86"],
    [14412,"2023-09-10T19:06:33","7,47","75,11"],
    [14413,"2023-09-10T19:06:38","8,22","75,11"],
    [14414,"2023-09-10T19:08:34","6,98","77,14"],
    [14415,"2023-09-10T19:08:40","6,57","77,14"],
    [14416,"2023-09-10T19:10:36","8,78","74,67"],
    [14417,"2023-09-10T19:10:41","9,56","74,67"],
    [14418,"2023-09-10T19:12:37","11,35","76,09"],
    [14419,"2023-09-10T19:12:42","11,65","76,09"],
    [14420,"2023-09-10T19:14:41","10,94","71,15"],
    [14421,"2023-09-10T19:14:47","11,52","71,15"],
    [14422,"2023-09-10T19:16:45","10,75","72,43"],
    [14423,"2023-09-10T19:16:52","11,83","72,43"],
    [14424,"2023-09-10T19:18:50","10,27","80,34"],
    [14425,"2023-09-10T19:18:56","10,45","80,34"],
    [14426,"2023-09-10T19:20:52","9,41","73,75"],
    [14427,"2023-09-10T19:20:57","9,79","73,75"],
    [14428,"2023-09-10T19:22:55","9,3","62,35"],
    [14429,"2023-09-10T19:23:00","8,57","62,35"],
    [14430,"2023-09-10T19:24:56","10,36","53,73"],
    [14431,"2023-09-10T19:25:01","10,14","53,73"],
    [14432,"2023-09-10T19:26:56","9,33","65,85"],
    [14433,"2023-09-10T19:27:02","9,64","65,85"],
    [14434,"2023-09-10T19:28:58","9,35","63,21"],
    [14435,"2023-09-10T19:29:03","9,39","63,21"],
    [14436,"2023-09-10T19:31:01","9,54","64,47"],
    [14437,"2023-09-10T19:31:06","9,84","64,47"],
    [14438,"2023-09-10T19:33:04","9,13","67,04"],
    [14439,"2023-09-10T19:33:09","9,33","67,04"],
    [14440,"2023-09-10T19:35:05","9,07","64,07"],
    [14441,"2023-09-10T19:35:10","9,01","64,07"],
    [14442,"2023-09-10T19:37:07","8,92","55,11"],
    [14443,"2023-09-10T19:37:12","9,23","55,11"],
    [14444,"2023-09-10T19:39:13","9,32","58,93"],
    [14445,"2023-09-10T19:39:18","9,73","58,93"],
    [14446,"2023-09-10T19:41:13","9,66","60,36"],
    [14447,"2023-09-10T19:41:18","9,47","60,36"],
    [14448,"2023-09-10T19:43:21","9,39","53,27"],
    [14449,"2023-09-10T19:43:26","9,7","53,27"],
    [14450,"2023-09-10T19:45:23","9,61","55,92"],
    [14451,"2023-09-10T19:45:27","8,96","55,92"],
    [14452,"2023-09-10T19:47:23","8,68","48,55"],
    [14453,"2023-09-10T19:47:27","8,65","48,55"],
    [14454,"2023-09-10T19:49:25","8,32","43,07"],
    [14455,"2023-09-10T19:49:30","8,24","43,07"],
    [14456,"2023-09-10T19:51:30","7,28","38,46"],
    [14457,"2023-09-10T19:51:35","7,35","38,46"],
    [14458,"2023-09-10T19:53:31","7,18","36,2"],
    [14459,"2023-09-10T19:53:36","7,45","36,2"],
    [14460,"2023-09-10T19:55:33","8,08","37,34"],
    [14461,"2023-09-10T19:55:38","7,94","37,34"],
    [14462,"2023-09-10T19:57:34","9,1","33,35"],
    [14463,"2023-09-10T19:57:39","8,37","33,35"],
    [14464,"2023-09-10T19:59:37","8,36","31,45"],
    [14465,"2023-09-10T19:59:41","7,81","31,45"],
    [14466,"2023-09-10T20:01:38","7,66","26,85"],
    [14467,"2023-09-10T20:01:44","7,59","26,85"],
    [14468,"2023-09-10T20:03:40","7,75","27,93"],
    [14469,"2023-09-10T20:03:45","7,83","27,93"],
    [14470,"2023-09-10T20:05:41","7,49","31,06"],
    [14471,"2023-09-10T20:05:46","7,73","31,06"],
    [14472,"2023-09-10T20:07:42","7,9","27,96"],
    [14473,"2023-09-10T20:07:47","8,19","27,96"],
    [14474,"2023-09-10T20:09:43","8,78","24,45"],
    [14475,"2023-09-10T20:09:48","9,11","24,45"],
    [14476,"2023-09-10T20:11:44","9,54","29,01"],
    [14477,"2023-09-10T20:11:49","9,84","29,01"],
    [14478,"2023-09-10T20:13:45","10,61","31,65"],
    [14479,"2023-09-10T20:13:50","10,64","31,65"],
    [14480,"2023-09-10T20:15:46","11,11","28,58"],
    [14481,"2023-09-10T20:15:51","11,36","28,58"],
    [14482,"2023-09-10T20:17:47","10,98","31,81"],
    [14483,"2023-09-10T20:17:52","11,07","31,81"],
    [14484,"2023-09-10T20:19:48","10,69","24,25"],
    [14485,"2023-09-10T20:19:53","11,58","24,25"],
    [14486,"2023-09-10T20:21:48","10,77","29,21"],
    [14487,"2023-09-10T20:21:53","10,93","29,21"],
    [14488,"2023-09-10T20:23:49","11,13","23,35"],
    [14489,"2023-09-10T20:23:54","10,2","23,35"],
    [14490,"2023-09-10T20:25:51","10,96","20,29"],
    [14491,"2023-09-10T20:25:57","11,02","20,29"],
    [14492,"2023-09-10T20:27:57","10,82","22,59"],
    [14493,"2023-09-10T20:28:03","10,86","22,59"],
    [14494,"2023-09-10T20:30:01","11,64","20,76"],
    [14495,"2023-09-10T20:30:06","10,4","20,76"],
    [14496,"2023-09-10T20:32:02","10,47","25,85"],
    [14497,"2023-09-10T20:32:08","11,26","25,85"],
    [14498,"2023-09-10T20:34:08","11,3","21,5"],
    [14499,"2023-09-10T20:34:13","11,9","21,5"],
    [14500,"2023-09-10T20:36:10","11,61","18,38"],
    [14501,"2023-09-10T20:36:15","12,25","18,38"],
    [14502,"2023-09-10T20:38:17","12,21","16,63"],
    [14503,"2023-09-10T20:38:22","11,57","16,63"],
    [14504,"2023-09-10T20:40:19","11,92","13"],
    [14505,"2023-09-10T20:40:24","12,03","13"],
    [14506,"2023-09-10T20:42:20","11,86","17,56"],
    [14507,"2023-09-10T20:42:25","11,02","17,56"],
    [14508,"2023-09-10T20:44:21","11,68","20,67"],
    [14509,"2023-09-10T20:44:26","11,31","20,67"],
    [14510,"2023-09-10T20:46:21","11,29","22,25"],
    [14511,"2023-09-10T20:46:26","11,55","22,25"],
    [14512,"2023-09-10T20:48:23","11,64","19,71"],
    [14513,"2023-09-10T20:48:28","10,93","19,71"],
    [14514,"2023-09-10T20:50:23","11,02","24,3"],
    [14515,"2023-09-10T20:50:28","11,63","24,3"],
    [14516,"2023-09-10T20:52:26","11,43","18,98"],
    [14517,"2023-09-10T20:52:31","11,22","18,98"],
    [14518,"2023-09-10T20:54:41","11,21","21,42"],
    [14519,"2023-09-10T20:54:47","10,88","21,42"],
    [14520,"2023-09-10T20:56:45","11,88","26,84"],
    [14521,"2023-09-10T20:56:52","11,17","26,84"],
    [14522,"2023-09-10T20:58:50","11,14","22,1"],
    [14523,"2023-09-10T20:58:56","12,13","22,1"],
    [14524,"2023-09-10T20:59:52","11,09","22,1"],
    [14525,"2023-09-10T20:59:59","11,54","25,24"],
    [14526,"2023-09-10T21:00:55","11,01","26,7"],
    [14527,"2023-09-10T21:01:01","11,32","26,7"],
    [14528,"2023-09-10T21:03:02","11,33","25,3"],
    [14529,"2023-09-10T21:03:07","11,1","25,3"],
    [14530,"2023-09-10T21:05:03","11,46","29,75"],
    [14531,"2023-09-10T21:05:08","11,26","29,75"],
    [14532,"2023-09-10T21:07:05","11,55","26,4"],
    [14533,"2023-09-10T21:07:10","10,99","26,4"],
    [14534,"2023-09-10T21:09:05","11,29","22,23"],
    [14535,"2023-09-10T21:09:10","11,25","22,23"],
    [14536,"2023-09-10T21:11:14","11,17","25,92"],
    [14537,"2023-09-10T21:11:19","11,57","25,92"],
    [14538,"2023-09-10T21:13:15","11,36","21,27"],
    [14539,"2023-09-10T21:13:22","11,78","21,27"],
    [14540,"2023-09-10T21:15:21","12,1","23,68"],
    [14541,"2023-09-10T21:15:26","11,52","23,68"],
    [14542,"2023-09-10T21:17:22","12,1","27,77"],
    [14543,"2023-09-10T21:17:27","11,37","27,77"],
    [14544,"2023-09-10T21:19:23","11,2","31,27"],
    [14545,"2023-09-10T21:19:28","11,74","31,27"],
    [14546,"2023-09-10T21:21:26","11,38","35,88"],
    [14547,"2023-09-10T21:21:31","11,61","35,88"],
    [14548,"2023-09-10T21:23:32","11,64","40,36"],
    [14549,"2023-09-10T21:23:37","11,49","40,36"],
    [14550,"2023-09-10T21:25:35","11,07","38,95"],
    [14551,"2023-09-10T21:25:40","11,15","38,95"],
    [14552,"2023-09-10T21:27:38","11,07","41,72"],
    [14553,"2023-09-10T21:27:43","11,35","41,72"],
    [14554,"2023-09-10T21:29:41","11,89","40,12"],
    [14555,"2023-09-10T21:29:46","11,65","40,12"],
    [14556,"2023-09-10T21:31:42","11,41","37,01"],
    [14557,"2023-09-10T21:31:47","11,8","37,01"],
    [14558,"2023-09-10T21:33:42","12,9","31,49"],
    [14559,"2023-09-10T21:33:48","12,24","31,49"],
    [14560,"2023-09-10T21:35:46","11,76","28,92"],
    [14561,"2023-09-10T21:35:51","11,97","28,92"],
    [14562,"2023-09-10T21:37:47","12,45","31,98"],
    [14563,"2023-09-10T21:37:52","12,32","31,98"],
    [14564,"2023-09-10T21:39:52","12,14","38,31"],
    [14565,"2023-09-10T21:39:57","12,65","38,31"],
    [14566,"2023-09-10T21:41:56","13,16","40,33"],
    [14567,"2023-09-10T21:42:01","13,32","40,33"],
    [14568,"2023-09-10T21:43:57","12,29","37,34"],
    [14569,"2023-09-10T21:44:02","12,79","37,34"],
    [14570,"2023-09-10T21:45:58","12,83","34,15"],
    [14571,"2023-09-10T21:46:03","13,39","34,15"],
    [14572,"2023-09-10T21:48:00","13,17","32,71"],
    [14573,"2023-09-10T21:48:05","13,25","32,71"],
    [14574,"2023-09-10T21:50:00","11,8","20,43"],
    [14575,"2023-09-10T21:50:06","12,16","20,43"],
    [14576,"2023-09-10T21:52:03","11,37","15,44"],
    [14577,"2023-09-10T21:52:08","11,78","15,44"],
    [14578,"2023-09-10T21:54:06","9,85","12,31"],
    [14579,"2023-09-10T21:54:11","10,78","12,31"],
    [14580,"2023-09-10T21:56:07","11,55","26,83"],
    [14581,"2023-09-10T21:56:12","12,02","26,83"],
    [14582,"2023-09-10T21:58:10","11,62","18,95"],
    [14583,"2023-09-10T21:58:15","12,24","18,95"],
    [14584,"2023-09-10T22:00:13","10,75","12,53"],
    [14585,"2023-09-10T22:00:18","11,56","12,53"],
    [14586,"2023-09-10T22:02:14","11,61","16,8"],
    [14587,"2023-09-10T22:02:19","11,25","16,8"],
    [14588,"2023-09-10T22:04:20","11,19","19,85"],
    [14589,"2023-09-10T22:04:25","11,72","19,85"],
    [14590,"2023-09-10T22:06:21","11,08","22,88"],
    [14591,"2023-09-10T22:06:26","10,58","22,88"],
    [14592,"2023-09-10T22:08:28","10,5","17,06"],
    [14593,"2023-09-10T22:08:33","9,84","17,06"],
    [14594,"2023-09-10T22:10:29","9,6","11,95"],
    [14595,"2023-09-10T22:10:34","9,22","11,95"],
    [14596,"2023-09-10T22:12:29","9","14,53"],
    [14597,"2023-09-10T22:12:34","8,88","14,53"],
    [14598,"2023-09-10T22:14:32","9,35","13,09"],
    [14599,"2023-09-10T22:14:37","9,57","13,09"],
    [14600,"2023-09-10T22:16:35","9,73","14,97"],
    [14601,"2023-09-10T22:16:40","10,88","14,97"],
    [14602,"2023-09-10T22:18:37","9,64","13,83"],
    [14603,"2023-09-10T22:18:43","9,85","13,83"],
    [14604,"2023-09-10T22:20:39","10,13","21,69"],
    [14605,"2023-09-10T22:20:44","9,43","21,69"],
    [14606,"2023-09-10T22:22:42","10,61","16,93"],
    [14607,"2023-09-10T22:22:47","10,52","16,93"],
    [14608,"2023-09-10T22:24:43","10,07","14,58"],
    [14609,"2023-09-10T22:24:49","10,79","14,58"],
    [14610,"2023-09-10T22:26:49","10,02","16,48"],
    [14611,"2023-09-10T22:26:55","10","16,48"],
    [14612,"2023-09-10T22:28:50","10,22","18,08"],
    [14613,"2023-09-10T22:28:55","9,63","18,08"],
    [14614,"2023-09-10T22:30:52","10,97","14,53"],
    [14615,"2023-09-10T22:30:57","11,08","14,53"],
    [14616,"2023-09-10T22:32:52","10,89","11,24"],
    [14617,"2023-09-10T22:32:57","10,42","11,24"],
    [14618,"2023-09-10T22:34:53","10,57","9,41"],
    [14619,"2023-09-10T22:34:58","11,25","9,41"],
    [14620,"2023-09-10T22:36:55","10","7,83"],
    [14621,"2023-09-10T22:37:00","11,54","7,83"],
    [14622,"2023-09-10T22:38:58","11,19","12,5"],
    [14623,"2023-09-10T22:39:02","11,82","12,5"],
    [14624,"2023-09-10T22:40:57","12,37","7,54"],
    [14625,"2023-09-10T22:41:03","13,75","7,54"],
    [14626,"2023-09-10T22:42:59","14,35","359"],
    [14627,"2023-09-10T22:43:04","13,11","359"],
    [14628,"2023-09-10T22:45:00","14,94","358,22"],
    [14629,"2023-09-10T22:45:05","12,93","5,03"],
    [14630,"2023-09-10T22:47:04","15,14","5,03"],
    [14631,"2023-09-10T22:47:09","14,78","5,03"],
    [14632,"2023-09-10T22:49:04","15,69","359"],
    [14633,"2023-09-10T22:49:09","15,47","359"],
    [14634,"2023-09-10T22:51:05","14,25","3,85"],
    [14635,"2023-09-10T22:51:10","13,94","3,85"],
    [14636,"2023-09-10T22:53:07","13,45","254,94"],
    [14637,"2023-09-10T22:53:12","14,11","254,94"],
    [14638,"2023-09-10T22:55:09","12,07","356,76"],
    [14639,"2023-09-10T22:55:14","12,33","356,76"],
    [14640,"2023-09-10T22:57:14","11,54","359"],
    [14641,"2023-09-10T22:57:19","11,71","359"],
    [14642,"2023-09-10T22:59:14","10,8","354,12"],
    [14643,"2023-09-10T22:59:19","11,99","354,12"],
    [14644,"2023-09-10T23:01:15","10,96","359"],
    [14645,"2023-09-10T23:01:20","10,75","359"],
    [14646,"2023-09-10T23:03:19","11,98","6"],
    [14647,"2023-09-10T23:03:24","12,42","6"],
    [14648,"2023-09-10T23:05:21","10,89","359"],
    [14649,"2023-09-10T23:05:25","11,84","359"],
    [14650,"2023-09-10T23:07:21","11,3","5,71"],
    [14651,"2023-09-10T23:07:27","11,09","5,71"],
    [14652,"2023-09-10T23:09:27","11,1","299,78"],
    [14653,"2023-09-10T23:09:33","10,83","299,78"],
    [14654,"2023-09-10T23:11:35","10,85","96,08"],
    [14655,"2023-09-10T23:11:40","10,99","96,08"],
    [14656,"2023-09-10T23:13:41","11,01","358,08"],
    [14657,"2023-09-10T23:13:46","10,52","358,08"],
    [14658,"2023-09-10T23:15:42","11,62","354,57"],
    [14659,"2023-09-10T23:15:47","10,7","354,57"],
    [14660,"2023-09-10T23:17:44","10,96","357,61"],
    [14661,"2023-09-10T23:17:49","9,08","357,61"],
    [14662,"2023-09-10T23:19:45","9,63","89,99"],
    [14663,"2023-09-10T23:19:50","9,39","89,99"],
    [14664,"2023-09-10T23:21:47","10,56","350,37"],
    [14665,"2023-09-10T23:21:57","12,08","350,37"],
    [14666,"2023-09-10T23:23:57","11,13","345,95"],
    [14667,"2023-09-10T23:24:02","10,59","345,95"],
    [14668,"2023-09-10T23:25:59","10,59","350,74"],
    [14669,"2023-09-10T23:26:04","11,6","350,74"],
    [14670,"2023-09-10T23:27:59","12,58","353,12"],
    [14671,"2023-09-10T23:28:04","11,83","353,12"],
    [14672,"2023-09-10T23:30:00","11,55","354,15"],
    [14673,"2023-09-10T23:30:05","10,38","354,15"],
    [14674,"2023-09-10T23:32:03","10,91","356,13"],
    [14675,"2023-09-10T23:32:08","11,73","356,13"],
    [14676,"2023-09-10T23:34:04","11,32","357,48"],
    [14677,"2023-09-10T23:34:09","11,4","357,48"],
    [14678,"2023-09-10T23:36:04","10,75","225,68"],
    [14679,"2023-09-10T23:36:09","10,73","225,68"],
    [14680,"2023-09-10T23:38:05","11,53","281,79"],
    [14681,"2023-09-10T23:38:10","12,33","281,79"],
    [14682,"2023-09-10T23:40:06","11,58","91,41"],
    [14683,"2023-09-10T23:40:11","11,64","91,41"],
    [14684,"2023-09-10T23:42:12","11,74","355,7"],
    [14685,"2023-09-10T23:42:17","12,84","355,7"],
    [14686,"2023-09-10T23:44:14","11,89","35,77"],
    [14687,"2023-09-10T23:44:19","12,14","35,77"],
    [14688,"2023-09-10T23:46:09","11,53","3,49"],
    [14689,"2023-09-10T23:46:19","11,89","3,49"],
    [14690,"2023-09-10T23:48:15","12,39","5,92"],
    [14691,"2023-09-10T23:48:20","10,97","5,92"],
    [14692,"2023-09-10T23:50:17","10,88","3,75"],
    [14693,"2023-09-10T23:50:22","11,72","3,75"],
    [14694,"2023-09-10T23:52:19","12,23","359"],
    [14695,"2023-09-10T23:52:24","10,84","359"],
    [14696,"2023-09-10T23:54:26","10,89","4,62"],
    [14697,"2023-09-10T23:54:31","10,4","4,62"],
    [14698,"2023-09-10T23:56:27","11,92","6,16"],
    [14699,"2023-09-10T23:56:32","10,8","6,16"],
    [14700,"2023-09-10T23:58:28","10,99","7,64"],
    [14701,"2023-09-10T23:58:33","11,19","7,64"],
    [14702,"2023-10-10T00:00:28","12,77","5,71"],
    [14703,"2023-10-10T00:00:34","10,62","5,71"],
    [14704,"2023-10-10T00:02:29","12,07","7,33"],
    [14705,"2023-10-10T00:02:34","13,03","359"],
    [14706,"2023-10-10T00:04:37","13","63,86"],
    [14707,"2023-10-10T00:04:42","13,27","63,86"],
    [14708,"2023-10-10T00:06:38","11,54","30,72"],
    [14709,"2023-10-10T00:06:43","12,54","30,72"],
    [14710,"2023-10-10T00:08:39","12,22","41,38"],
    [14711,"2023-10-10T00:08:44","12,79","41,38"],
    [14712,"2023-10-10T00:10:39","11,59","356,27"],
    [14713,"2023-10-10T00:10:44","12,57","356,27"],
    [14714,"2023-10-10T00:12:41","11,37","31,84"],
    [14715,"2023-10-10T00:12:46","10,54","31,84"],
    [14716,"2023-10-10T00:14:42","10,27","357,08"],
    [14717,"2023-10-10T00:14:47","9,83","357,08"],
    [14718,"2023-10-10T00:16:43","10,25","354,63"],
    [14719,"2023-10-10T00:16:48","10,12","354,63"],
    [14720,"2023-10-10T00:18:48","10,19","347,8"],
    [14721,"2023-10-10T00:18:53","10","347,8"],
    [14722,"2023-10-10T00:20:49","9,82","353,16"],
    [14723,"2023-10-10T00:20:54","10,3","353,16"],
    [14724,"2023-10-10T00:22:50","9,73","349,45"],
    [14725,"2023-10-10T00:22:55","8,76","349,45"],
    [14726,"2023-10-10T00:24:53","6,75","341,34"],
    [14727,"2023-10-10T00:24:58","7,5","341,34"],
    [14728,"2023-10-10T00:26:54","7,86","332,63"],
    [14729,"2023-10-10T00:26:59","6,18","332,63"],
    [14730,"2023-10-10T00:28:55","6,93","340,78"],
    [14731,"2023-10-10T00:29:00","6,72","340,78"],
    [14732,"2023-10-10T00:30:56","6,8","344,11"],
    [14733,"2023-10-10T00:31:01","6,27","344,11"],
    [14734,"2023-10-10T00:32:57","5,67","358,32"],
    [14735,"2023-10-10T00:33:02","5,54","358,32"],
    [14736,"2023-10-10T00:34:59","5,21","240,57"],
    [14737,"2023-10-10T00:35:04","5,13","240,57"],
    [14738,"2023-10-10T00:37:00","5,1","345,81"],
    [14739,"2023-10-10T00:37:05","5,34","345,81"],
    [14740,"2023-10-10T00:39:02","6,03","12,65"],
    [14741,"2023-10-10T00:39:07","6,05","12,65"],
    [14742,"2023-10-10T00:40:58","5,94","355,5"],
    [14743,"2023-10-10T00:41:08","6,18","355,5"],
    [14744,"2023-10-10T00:43:04","6,03","6,63"],
    [14745,"2023-10-10T00:43:09","5,61","6,63"],
    [14746,"2023-10-10T00:45:07","6,24","10,73"],
    [14747,"2023-10-10T00:45:12","6,67","10,73"],
    [14748,"2023-10-10T00:47:08","5,98","17,35"],
    [14749,"2023-10-10T00:47:13","5,28","17,35"],
    [14750,"2023-10-10T00:49:09","5,94","10,58"],
    [14751,"2023-10-10T00:49:14","5,4","10,58"],
    [14752,"2023-10-10T00:51:10","6,95","21,39"],
    [14753,"2023-10-10T00:51:15","6,12","21,39"],
    [14754,"2023-10-10T00:53:10","7,44","18,73"],
    [14755,"2023-10-10T00:53:15","7,84","18,73"],
    [14756,"2023-10-10T00:55:10","6,94","14,42"],
    [14757,"2023-10-10T00:55:20","7,45","14,42"],
    [14758,"2023-10-10T00:57:16","6,96","10,99"],
    [14759,"2023-10-10T00:57:21","7,75","10,99"],
    [14760,"2023-10-10T00:59:20","6,97","6,41"],
    [14761,"2023-10-10T00:59:25","6,95","6,41"],
    [14762,"2023-10-10T01:01:21","7,16","12,33"],
    [14763,"2023-10-10T01:01:26","7,08","12,33"],
    [14764,"2023-10-10T01:03:25","6,83","359"],
    [14765,"2023-10-10T01:03:30","6,64","359"],
    [14766,"2023-10-10T01:05:30","6,4","66,46"],
    [14767,"2023-10-10T01:05:35","7,14","66,46"],
    [14768,"2023-10-10T01:07:38","7,17","16,47"],
    [14769,"2023-10-10T01:07:43","7,33","16,47"],
    [14770,"2023-10-10T01:09:40","6,25","12,18"],
    [14771,"2023-10-10T01:09:45","6,59","12,18"],
    [14772,"2023-10-10T01:11:40","6,29","13,3"],
    [14773,"2023-10-10T01:11:45","5,65","13,3"],
    [14774,"2023-10-10T01:13:43","6,16","26,55"],
    [14775,"2023-10-10T01:13:48","5,95","26,55"],
    [14776,"2023-10-10T01:15:44","5,86","17,58"],
    [14777,"2023-10-10T01:15:49","5,71","17,58"],
    [14778,"2023-10-10T01:17:45","5,88","22,19"],
    [14779,"2023-10-10T01:17:50","6,17","22,19"],
    [14780,"2023-10-10T01:19:47","6,09","26,69"],
    [14781,"2023-10-10T01:19:52","7,06","26,69"],
    [14782,"2023-10-10T01:21:50","6,6","20,06"],
    [14783,"2023-10-10T01:21:55","6,63","20,06"],
    [14784,"2023-10-10T01:24:01","6,61","15,47"],
    [14785,"2023-10-10T01:24:06","6,76","15,47"],
    [14786,"2023-10-10T01:26:02","6,8","25,31"],
    [14787,"2023-10-10T01:26:07","6,53","25,31"],
    [14788,"2023-10-10T01:28:03","6,82","29,68"],
    [14789,"2023-10-10T01:28:08","7,2","29,68"],
    [14790,"2023-10-10T01:30:04","6,19","19,83"],
    [14791,"2023-10-10T01:30:09","6,24","19,83"],
    [14792,"2023-10-10T01:32:07","6,84","11,45"],
    [14793,"2023-10-10T01:32:12","7,31","11,45"],
    [14794,"2023-10-10T01:34:10","6,84","14,09"],
    [14795,"2023-10-10T01:34:15","6,71","14,09"],
    [14796,"2023-10-10T01:36:11","7,66","9,25"],
    [14797,"2023-10-10T01:36:16","7,46","9,25"],
    [14798,"2023-10-10T01:38:11","7,49","15,02"],
    [14799,"2023-10-10T01:38:22","7,33","15,02"],
    [14800,"2023-10-10T01:40:17","7,98","9,13"],
    [14801,"2023-10-10T01:40:22","7,67","9,13"],
    [14802,"2023-10-10T01:42:21","8,12","16,7"],
    [14803,"2023-10-10T01:42:26","8,16","16,7"],
    [14804,"2023-10-10T01:44:21","7,67","18,72"],
    [14805,"2023-10-10T01:44:26","7,41","18,72"],
    [14806,"2023-10-10T01:46:22","7,78","10,21"],
    [14807,"2023-10-10T01:46:27","7,25","10,21"],
    [14808,"2023-10-10T01:48:24","7,43","13,05"],
    [14809,"2023-10-10T01:48:29","7,9","13,05"],
    [14810,"2023-10-10T01:50:26","6,57","17,7"],
    [14811,"2023-10-10T01:50:32","6,75","17,7"],
    [14812,"2023-10-10T01:52:27","6,38","22,34"],
    [14813,"2023-10-10T01:52:32","6,36","22,34"],
    [14814,"2023-10-10T01:54:36","6,31","12,76"],
    [14815,"2023-10-10T01:54:41","4,86","12,76"],
    [14816,"2023-10-10T01:56:38","7,6","3,56"],
    [14817,"2023-10-10T01:56:43","7,03","3,56"],
    [14818,"2023-10-10T01:58:39","8,26","13,89"],
    [14819,"2023-10-10T01:58:44","8,37","13,89"],
    [14820,"2023-10-10T02:00:41","8,18","12,22"],
    [14821,"2023-10-10T02:00:46","8,66","12,22"],
    [14822,"2023-10-10T02:02:42","7,46","17,14"],
    [14823,"2023-10-10T02:02:47","8,2","17,14"],
    [14824,"2023-10-10T02:04:43","9,01","11,44"],
    [14825,"2023-10-10T02:04:48","9,17","11,44"],
    [14826,"2023-10-10T02:06:43","8,97","9,1"],
    [14827,"2023-10-10T02:06:48","9,51","9,1"],
    [14828,"2023-10-10T02:08:44","9,32","6,96"],
    [14829,"2023-10-10T02:08:49","9,27","6,96"],
    [14830,"2023-10-10T02:10:48","8,64","8,15"],
    [14831,"2023-10-10T02:10:53","9,65","8,15"],
    [14832,"2023-10-10T02:12:50","9,37","10,15"],
    [14833,"2023-10-10T02:12:55","9,54","10,15"],
    [14834,"2023-10-10T02:14:51","9,75","357,32"],
    [14835,"2023-10-10T02:14:56","10,23","357,32"],
    [14836,"2023-10-10T02:16:52","9,75","38,66"],
    [14837,"2023-10-10T02:16:58","9,87","38,66"],
    [14838,"2023-10-10T02:18:58","9,41","5,91"],
    [14839,"2023-10-10T02:19:03","9,75","5,91"],
    [14840,"2023-10-10T02:21:00","8,67","7,2"],
    [14841,"2023-10-10T02:21:05","10,16","7,2"],
    [14842,"2023-10-10T02:23:01","9,23","350,7"],
    [14843,"2023-10-10T02:23:06","7,44","350,7"],
    [14844,"2023-10-10T02:25:03","8,56","9,87"],
    [14845,"2023-10-10T02:25:08","9,02","9,87"],
    [14846,"2023-10-10T02:27:06","8,75","3,49"],
    [14847,"2023-10-10T02:27:11","9,62","3,49"],
    [14848,"2023-10-10T02:29:07","8,54","4,78"],
    [14849,"2023-10-10T02:29:13","8,4","4,78"],
    [14850,"2023-10-10T02:31:16","8,32","11,13"],
    [14851,"2023-10-10T02:31:21","7,35","11,13"],
    [14852,"2023-10-10T02:33:18","9,38","325,42"],
    [14853,"2023-10-10T02:33:24","7,46","325,42"],
    [14854,"2023-10-10T02:35:23","8,87","17,62"],
    [14855,"2023-10-10T02:35:29","8,8","17,62"],
    [14856,"2023-10-10T02:37:24","8,28","359"],
    [14857,"2023-10-10T02:37:29","7,28","359"],
    [14858,"2023-10-10T02:39:27","9,06","7,12"],
    [14859,"2023-10-10T02:39:31","8,94","7,12"],
    [14860,"2023-10-10T02:41:27","8,02","119,55"],
    [14861,"2023-10-10T02:41:37","9,62","119,55"],
    [14862,"2023-10-10T02:43:34","7,69","358,08"],
    [14863,"2023-10-10T02:43:39","7,79","358,08"],
    [14864,"2023-10-10T02:45:34","7,4","356,39"],
    [14865,"2023-10-10T02:45:39","8,09","356,39"],
    [14866,"2023-10-10T02:47:35","7,15","353,76"],
    [14867,"2023-10-10T02:47:41","7,57","353,76"],
    [14868,"2023-10-10T02:49:40","8,05","4,21"],
    [14869,"2023-10-10T02:49:45","7,67","4,21"],
    [14870,"2023-10-10T02:51:42","8,16","5,7"],
    [14871,"2023-10-10T02:51:47","8,28","5,7"],
    [14872,"2023-10-10T02:53:47","6,84","4,5"],
    [14873,"2023-10-10T02:53:52","7,03","4,5"],
    [14874,"2023-10-10T02:55:48","6,85","9,43"],
    [14875,"2023-10-10T02:55:53","6,81","9,43"],
    [14876,"2023-10-10T02:57:49","6,71","23,01"],
    [14877,"2023-10-10T02:57:54","6,61","23,01"],
    [14878,"2023-10-10T02:59:52","6,29","26,29"],
    [14879,"2023-10-10T02:59:57","6,2","26,29"],
    [14880,"2023-10-10T03:01:55","6,5","23,96"],
    [14881,"2023-10-10T03:02:00","6,4","23,96"],
    [14882,"2023-10-10T03:03:58","6,29","33,88"],
    [14883,"2023-10-10T03:04:02","5,7","33,88"],
    [14884,"2023-10-10T03:05:58","6,6","24,68"],
    [14885,"2023-10-10T03:06:04","6,43","24,68"],
    [14886,"2023-10-10T03:08:00","6,23","35,08"],
    [14887,"2023-10-10T03:08:05","6,01","35,08"],
    [14888,"2023-10-10T03:10:00","6,19","43,04"],
    [14889,"2023-10-10T03:10:05","7,15","43,04"],
    [14890,"2023-10-10T03:12:01","5,79","28,35"],
    [14891,"2023-10-10T03:12:06","6,15","28,35"],
    [14892,"2023-10-10T03:14:03","5,58","23,15"],
    [14893,"2023-10-10T03:14:08","6,36","23,15"],
    [14894,"2023-10-10T03:16:09","6,37","38,82"],
    [14895,"2023-10-10T03:16:14","5,99","38,82"],
    [14896,"2023-10-10T03:18:10","6,16","28,97"],
    [14897,"2023-10-10T03:18:15","6,5","28,97"],
    [14898,"2023-10-10T03:20:11","6,52","39,07"],
    [14899,"2023-10-10T03:20:16","6,03","39,07"],
    [14900,"2023-10-10T03:22:13","5,69","37,16"],
    [14901,"2023-10-10T03:22:18","6,29","37,16"],
    [14902,"2023-10-10T03:24:14","5,57","45"],
    [14903,"2023-10-10T03:24:19","5,44","45"],
    [14904,"2023-10-10T03:26:20","5,4","35,03"],
    [14905,"2023-10-10T03:26:25","6,21","35,03"],
    [14906,"2023-10-10T03:28:21","4,88","33,82"],
    [14907,"2023-10-10T03:28:26","5,18","33,82"],
    [14908,"2023-10-10T03:30:26","5,42","25,88"],
    [14909,"2023-10-10T03:30:31","4,74","25,88"],
    [14910,"2023-10-10T03:32:26","5,15","30,52"],
    [14911,"2023-10-10T03:32:31","5,58","30,52"],
    [14912,"2023-10-10T03:34:27","5,49","37,49"],
    [14913,"2023-10-10T03:34:32","6,09","37,49"],
    [14914,"2023-10-10T03:36:28","6,61","35,49"],
    [14915,"2023-10-10T03:36:33","5,66","35,49"],
    [14916,"2023-10-10T03:38:29","6,07","28,16"],
    [14917,"2023-10-10T03:38:34","6,16","28,16"],
    [14918,"2023-10-10T03:40:30","6,06","36,37"],
    [14919,"2023-10-10T03:40:35","5,82","36,37"],
    [14920,"2023-10-10T03:42:30","6,31","34,6"],
    [14921,"2023-10-10T03:42:35","5,27","34,6"],
    [14922,"2023-10-10T03:44:32","5,02","16,57"],
    [14923,"2023-10-10T03:44:37","5,88","16,57"],
    [14924,"2023-10-10T03:46:36","5,23","23,1"],
    [14925,"2023-10-10T03:46:40","5,19","23,1"],
    [14926,"2023-10-10T03:48:35","5,96","35,14"],
    [14927,"2023-10-10T03:48:42","5,09","35,14"],
    [14928,"2023-10-10T03:50:37","5,25","37,74"],
    [14929,"2023-10-10T03:50:42","4,82","37,74"],
    [14930,"2023-10-10T03:52:43","4,91","43,52"],
    [14931,"2023-10-10T03:52:48","5,54","43,52"],
    [14932,"2023-10-10T03:54:44","4,8","34,34"],
    [14933,"2023-10-10T03:54:49","5,02","34,34"],
    [14934,"2023-10-10T03:56:50","5,05","25,17"],
    [14935,"2023-10-10T03:56:55","5,39","25,17"],
    [14936,"2023-10-10T03:58:50","4,75","43,41"],
    [14937,"2023-10-10T03:58:55","5,02","43,41"],
    [14938,"2023-10-10T04:00:54","4,71","53,56"],
    [14939,"2023-10-10T04:00:59","4,46","53,56"],
    [14940,"2023-10-10T04:02:56","5,5","51,81"],
    [14941,"2023-10-10T04:03:01","4,81","51,81"],
    [14942,"2023-10-10T04:04:56","4,63","54,67"],
    [14943,"2023-10-10T04:05:01","4,32","54,67"],
    [14944,"2023-10-10T04:06:58","6,2","49,05"],
    [14945,"2023-10-10T04:07:03","5,17","49,05"],
    [14946,"2023-10-10T04:08:59","5","55,95"],
    [14947,"2023-10-10T04:09:04","4,97","55,95"],
    [14948,"2023-10-10T04:10:55","6,2","44,72"],
    [14949,"2023-10-10T04:11:05","5,95","44,72"],
    [14950,"2023-10-10T04:13:13","5,98","45,77"],
    [14951,"2023-10-10T04:13:20","6,58","45,77"],
    [14952,"2023-10-10T04:15:16","7,12","49,24"],
    [14953,"2023-10-10T04:15:21","6,74","49,24"],
    [14954,"2023-10-10T04:17:30","6,79","40,78"],
    [14955,"2023-10-10T04:17:35","7,14","40,78"],
    [14956,"2023-10-10T04:19:31","6,21","47,93"],
    [14957,"2023-10-10T04:19:36","5,56","47,93"],
    [14958,"2023-10-10T04:21:33","6,15","53,65"],
    [14959,"2023-10-10T04:21:38","5,35","53,65"],
    [14960,"2023-10-10T04:23:34","5,62","48,04"],
    [14961,"2023-10-10T04:23:39","5,51","48,04"],
    [14962,"2023-10-10T04:25:36","6,08","52,14"],
    [14963,"2023-10-10T04:25:41","5,93","52,14"],
    [14964,"2023-10-10T04:27:36","5,71","38,86"],
    [14965,"2023-10-10T04:27:42","5,69","38,86"],
    [14966,"2023-10-10T04:29:38","6","47,32"],
    [14967,"2023-10-10T04:29:43","6,02","47,32"],
    [14968,"2023-10-10T04:31:39","5,78","35,9"],
    [14969,"2023-10-10T04:31:44","5,85","35,9"],
    [14970,"2023-10-10T04:33:41","5,33","37,61"],
    [14971,"2023-10-10T04:33:46","4,88","37,61"],
    [14972,"2023-10-10T04:35:42","6,69","30,9"],
    [14973,"2023-10-10T04:35:47","6,57","30,9"],
    [14974,"2023-10-10T04:37:43","6,24","26,4"],
    [14975,"2023-10-10T04:37:48","6,13","26,4"],
    [14976,"2023-10-10T04:39:45","5,78","39,92"],
    [14977,"2023-10-10T04:39:50","5,75","39,92"],
    [14978,"2023-10-10T04:41:50","5,69","33,72"],
    [14979,"2023-10-10T04:41:55","5,94","33,72"],
    [14980,"2023-10-10T04:43:52","5,99","21,7"],
    [14981,"2023-10-10T04:43:57","5,27","21,7"],
    [14982,"2023-10-10T04:45:53","5,42","34,65"],
    [14983,"2023-10-10T04:45:58","5,47","34,65"],
    [14984,"2023-10-10T04:47:54","6,44","27,31"],
    [14985,"2023-10-10T04:47:59","5,95","27,31"],
    [14986,"2023-10-10T04:49:55","5,98","21,09"],
    [14987,"2023-10-10T04:50:00","6,28","21,09"],
    [14988,"2023-10-10T04:51:56","5,77","6,26"],
    [14989,"2023-10-10T04:52:01","6,63","6,26"],
    [14990,"2023-10-10T04:53:56","5,84","10,23"],
    [14991,"2023-10-10T04:54:01","6,88","10,23"],
    [14992,"2023-10-10T04:56:03","6,95","15,35"],
    [14993,"2023-10-10T04:56:08","6,74","15,35"],
    [14994,"2023-10-10T04:58:05","6,73","14,14"],
    [14995,"2023-10-10T04:58:10","7,01","14,14"],
    [14996,"2023-10-10T05:00:07","5,32","12,05"],
    [14997,"2023-10-10T05:00:12","6,1","12,05"],
    [14998,"2023-10-10T05:02:09","6,3","8,67"],
    [14999,"2023-10-10T05:02:14","5,21","8,67"],
    [15000,"2023-10-10T05:04:11","5,09","22,82"],
    [15001,"2023-10-10T05:04:16","5,39","22,82"],
    [15002,"2023-10-10T05:06:11","5,8","26,96"],
    [15003,"2023-10-10T05:06:17","5,74","26,96"],
    [15004,"2023-10-10T05:08:12","5,58","17,99"],
    [15005,"2023-10-10T05:08:17","5,62","17,99"],
    [15006,"2023-10-10T05:10:15","5,98","13,2"],
    [15007,"2023-10-10T05:10:20","5,84","13,2"],
    [15008,"2023-10-10T05:12:16","5,08","20,36"],
    [15009,"2023-10-10T05:12:21","5,65","20,36"],
    [15010,"2023-10-10T05:14:18","5,15","18,38"],
    [15011,"2023-10-10T05:14:23","4,7","18,38"],
    [15012,"2023-10-10T05:16:22","6,24","10,74"],
    [15013,"2023-10-10T05:16:27","6,02","10,74"],
    [15014,"2023-10-10T05:18:23","5,83","8,4"],
    [15015,"2023-10-10T05:18:33","5,74","8,4"],
    [15016,"2023-10-10T05:20:36","5,79","5,96"],
    [15017,"2023-10-10T05:20:41","5,93","5,96"],
    [15018,"2023-10-10T05:22:38","6,09","14,06"],
    [15019,"2023-10-10T05:22:43","6,05","14,06"],
    [15020,"2023-10-10T05:24:40","6,14","19,62"],
    [15021,"2023-10-10T05:24:44","6,88","19,62"],
    [15022,"2023-10-10T05:26:41","7,57","22,32"],
    [15023,"2023-10-10T05:26:46","7,26","22,32"],
    [15024,"2023-10-10T05:28:49","7,2","29,18"],
    [15025,"2023-10-10T05:28:54","6,64","29,18"],
    [15026,"2023-10-10T05:30:50","6,17","16,01"],
    [15027,"2023-10-10T05:30:55","5,86","16,01"],
    [15028,"2023-10-10T05:32:52","6,63","20,72"],
    [15029,"2023-10-10T05:32:57","6,38","20,72"],
    [15030,"2023-10-10T05:34:55","4,95","15,05"],
    [15031,"2023-10-10T05:35:00","5,84","15,05"],
    [15032,"2023-10-10T05:36:56","4,89","25,85"],
    [15033,"2023-10-10T05:37:01","5","25,85"],
    [15034,"2023-10-10T05:39:05","4,95","22,32"],
    [15035,"2023-10-10T05:39:09","5,42","22,32"],
    [15036,"2023-10-10T05:41:07","4,37","32,24"],
    [15037,"2023-10-10T05:41:12","5,28","32,24"],
    [15038,"2023-10-10T05:43:12","5,29","30,76"],
    [15039,"2023-10-10T05:43:18","4,78","30,76"],
    [15040,"2023-10-10T05:45:20","4,87","16,52"],
    [15041,"2023-10-10T05:45:25","4,34","16,52"],
    [15042,"2023-10-10T05:47:22","4,48","21,39"],
    [15043,"2023-10-10T05:47:26","3,89","21,39"],
    [15044,"2023-10-10T05:49:21","4,67","27,15"],
    [15045,"2023-10-10T05:49:26","4,01","27,15"],
    [15046,"2023-10-10T05:51:27","4,05","35,73"],
    [15047,"2023-10-10T05:51:34","4,36","35,73"],
    [15048,"2023-10-10T05:53:29","4,98","32,87"],
    [15049,"2023-10-10T05:53:34","5,15","32,87"],
    [15050,"2023-10-10T05:55:31","5,15","36,79"],
    [15051,"2023-10-10T05:55:36","5,55","36,79"],
    [15052,"2023-10-10T05:57:33","6,36","26,71"],
    [15053,"2023-10-10T05:57:38","5,15","26,71"],
    [15054,"2023-10-10T05:59:34","5,24","36,13"],
    [15055,"2023-10-10T05:59:39","6,04","36,13"],
    [15056,"2023-10-10T06:01:36","7,21","25,92"],
    [15057,"2023-10-10T06:01:41","6,83","25,92"],
    [15058,"2023-10-10T06:03:43","6,76","27,84"],
    [15059,"2023-10-10T06:03:48","7,01","27,84"],
    [15060,"2023-10-10T06:05:45","6,26","28,89"],
    [15061,"2023-10-10T06:05:49","6,22","28,89"],
    [15062,"2023-10-10T06:07:46","7,2","38,8"],
    [15063,"2023-10-10T06:07:52","7,32","38,8"],
    [15064,"2023-10-10T06:09:51","6,61","45,53"],
    [15065,"2023-10-10T06:09:56","6,77","45,53"],
    [15066,"2023-10-10T06:11:52","6,5","41,49"],
    [15067,"2023-10-10T06:11:57","6,05","41,49"],
    [15068,"2023-10-10T06:13:52","6,22","45,19"],
    [15069,"2023-10-10T06:13:57","6,59","45,19"],
    [15070,"2023-10-10T06:15:54","6,36","36,92"],
    [15071,"2023-10-10T06:15:59","5,66","36,92"],
    [15072,"2023-10-10T06:17:55","4,4","47,26"],
    [15073,"2023-10-10T06:18:00","4,39","47,26"],
    [15074,"2023-10-10T06:19:58","5,93","64,19"],
    [15075,"2023-10-10T06:20:03","6,16","64,19"],
    [15076,"2023-10-10T06:22:00","4,97","45,23"],
    [15077,"2023-10-10T06:22:06","4,21","45,23"],
    [15078,"2023-10-10T06:24:03","4,2","50,61"],
    [15079,"2023-10-10T06:24:08","4,76","50,61"],
    [15080,"2023-10-10T06:26:04","6,16","60,03"],
    [15081,"2023-10-10T06:26:09","6,03","60,03"],
    [15082,"2023-10-10T06:28:04","6,55","57,15"],
    [15083,"2023-10-10T06:28:10","6,54","57,15"],
    [15084,"2023-10-10T06:30:08","7,78","36,72"],
    [15085,"2023-10-10T06:30:13","7,2","36,72"],
    [15086,"2023-10-10T06:32:08","6","44,2"],
    [15087,"2023-10-10T06:32:13","6,15","44,2"],
    [15088,"2023-10-10T06:34:09","5,72","31,43"],
    [15089,"2023-10-10T06:34:14","6,8","31,43"],
    [15090,"2023-10-10T06:36:12","7,06","45,74"],
    [15091,"2023-10-10T06:36:17","6,24","45,74"],
    [15092,"2023-10-10T06:38:12","6,25","43,33"],
    [15093,"2023-10-10T06:38:18","7,92","43,33"],
    [15094,"2023-10-10T06:40:15","7,21","46,73"],
    [15095,"2023-10-10T06:40:20","7,48","46,73"],
    [15096,"2023-10-10T06:42:18","8,11","55,91"],
    [15097,"2023-10-10T06:42:23","8,38","55,91"],
    [15098,"2023-10-10T06:44:19","8,46","48,84"],
    [15099,"2023-10-10T06:44:24","7,59","48,84"],
    [15100,"2023-10-10T06:46:19","8,77","47,83"],
    [15101,"2023-10-10T06:46:24","8,94","47,83"],
    [15102,"2023-10-10T06:48:21","9,06","51,41"],
    [15103,"2023-10-10T06:48:26","9,5","51,41"],
    [15104,"2023-10-10T06:50:22","9,32","48,73"],
    [15105,"2023-10-10T06:50:27","9,39","48,73"],
    [15106,"2023-10-10T06:52:23","8,51","50,58"],
    [15107,"2023-10-10T06:52:28","9,77","50,58"],
    [15108,"2023-10-10T06:54:27","9,72","47,88"],
    [15109,"2023-10-10T06:54:31","11,05","47,88"],
    [15110,"2023-10-10T06:56:27","9,56","49,81"],
    [15111,"2023-10-10T06:56:33","10,12","49,81"],
    [15112,"2023-10-10T06:58:48","10,21","56,43"],
    [15113,"2023-10-10T06:58:53","10,44","56,43"],
    [15114,"2023-10-10T07:00:49","9,98","53,26"],
    [15115,"2023-10-10T07:00:54","10,15","53,26"],
    [15116,"2023-10-10T07:02:50","8,57","47,98"],
    [15117,"2023-10-10T07:02:55","9,08","47,98"],
    [15118,"2023-10-10T07:04:50","9,01","46,6"],
    [15119,"2023-10-10T07:04:55","8,75","46,6"],
    [15120,"2023-10-10T07:06:52","8,28","48,38"],
    [15121,"2023-10-10T07:06:57","8,15","48,38"],
    [15122,"2023-10-10T07:08:53","7,89","40,79"],
    [15123,"2023-10-10T07:08:58","7,73","40,79"],
    [15124,"2023-10-10T07:10:55","8,07","42,2"],
    [15125,"2023-10-10T07:11:00","8,08","42,2"],
    [15126,"2023-10-10T07:12:56","6,58","41,01"],
    [15127,"2023-10-10T07:13:02","6,36","41,01"],
    [15128,"2023-10-10T07:14:59","6,74","39,73"],
    [15129,"2023-10-10T07:15:04","7,09","39,73"],
    [15130,"2023-10-10T07:17:05","7,15","50,06"],
    [15131,"2023-10-10T07:17:10","7,81","50,06"],
    [15132,"2023-10-10T07:19:07","5,59","47,9"],
    [15133,"2023-10-10T07:19:12","6,36","47,9"],
    [15134,"2023-10-10T07:21:10","7,41","61,52"],
    [15135,"2023-10-10T07:21:15","6,57","61,52"],
    [15136,"2023-10-10T07:23:14","7,18","70,17"],
    [15137,"2023-10-10T07:23:19","7,27","70,17"],
    [15138,"2023-10-10T07:25:19","7,25","84,04"],
    [15139,"2023-10-10T07:25:24","6,69","84,04"],
    [15140,"2023-10-10T07:27:22","6,12","76,63"],
    [15141,"2023-10-10T07:27:27","6,56","76,63"],
    [15142,"2023-10-10T07:29:24","6,5","69,58"],
    [15143,"2023-10-10T07:29:29","6,43","69,58"],
    [15144,"2023-10-10T07:31:28","6,29","65,94"],
    [15145,"2023-10-10T07:31:33","6,85","65,94"],
    [15146,"2023-10-10T07:33:29","5,92","56,47"],
    [15147,"2023-10-10T07:33:34","6,27","56,47"],
    [15148,"2023-10-10T07:35:30","6,56","61,79"],
    [15149,"2023-10-10T07:35:35","6,43","61,79"],
    [15150,"2023-10-10T07:37:47","6,36","54,69"],
    [15151,"2023-10-10T07:37:52","6,85","54,69"],
    [15152,"2023-10-10T07:39:49","6,08","53,26"],
    [15153,"2023-10-10T07:39:54","5,6","53,26"],
    [15154,"2023-10-10T07:41:51","6,15","39,16"],
    [15155,"2023-10-10T07:41:56","6,5","39,16"],
    [15156,"2023-10-10T07:43:52","6,49","21,94"],
    [15157,"2023-10-10T07:43:57","7,47","21,94"],
    [15158,"2023-10-10T07:45:54","8,88","23,8"],
    [15159,"2023-10-10T07:45:59","7,7","23,8"],
    [15160,"2023-10-10T07:47:54","11,68","22,64"],
    [15161,"2023-10-10T07:48:00","9,89","22,64"],
    [15162,"2023-10-10T07:49:55","13,03","28,88"],
    [15163,"2023-10-10T07:50:00","12,68","28,88"],
    [15164,"2023-10-10T07:51:58","12,03","36,41"],
    [15165,"2023-10-10T07:52:03","11,02","36,41"],
    [15166,"2023-10-10T07:53:59","12,73","12,82"],
    [15167,"2023-10-10T07:54:04","12,88","12,82"],
    [15168,"2023-10-10T07:56:00","9,77","27,84"],
    [15169,"2023-10-10T07:56:05","10,32","27,84"],
    [15170,"2023-10-10T07:58:01","11,12","25,13"],
    [15171,"2023-10-10T07:58:06","9,91","25,13"],
    [15172,"2023-10-10T08:00:06","10,77","30,82"],
    [15173,"2023-10-10T08:00:11","12,72","30,82"],
    [15174,"2023-10-10T08:02:08","14,08","26,97"],
    [15175,"2023-10-10T08:02:13","13,18","26,97"],
    [15176,"2023-10-10T08:04:10","10,19","17,63"],
    [15177,"2023-10-10T08:04:15","9,49","17,63"],
    [15178,"2023-10-10T08:06:12","12,52","11,39"],
    [15179,"2023-10-10T08:06:17","13,54","11,39"],
    [15180,"2023-10-10T08:08:13","11,75","22,31"],
    [15181,"2023-10-10T08:08:18","10,96","22,31"],
    [15182,"2023-10-10T08:10:17","8,92","13,07"],
    [15183,"2023-10-10T08:10:22","10,32","13,07"],
    [15184,"2023-10-10T08:12:18","7,15","24,39"],
    [15185,"2023-10-10T08:12:23","5,69","24,39"],
    [15186,"2023-10-10T08:14:21","5,18","49,93"],
    [15187,"2023-10-10T08:14:26","4,88","49,93"],
    [15188,"2023-10-10T08:16:23","5,76","43,58"],
    [15189,"2023-10-10T08:16:28","6,67","43,58"],
    [15190,"2023-10-10T08:18:23","12,48","20,17"],
    [15191,"2023-10-10T08:18:28","12,14","20,17"],
    [15192,"2023-10-10T08:20:24","12,86","15,97"],
    [15193,"2023-10-10T08:20:29","12,26","15,97"],
    [15194,"2023-10-10T08:22:29","14,6","13,5"],
    [15195,"2023-10-10T08:22:34","13,24","13,5"],
    [15196,"2023-10-10T08:24:32","14,07","15,62"],
    [15197,"2023-10-10T08:24:37","14,83","15,62"],
    [15198,"2023-10-10T08:26:32","13,36","9,05"],
    [15199,"2023-10-10T08:26:37","12,82","9,05"],
    [15200,"2023-10-10T08:28:34","11,01","10,98"],
    [15201,"2023-10-10T08:28:39","10,75","10,98"],
    [15202,"2023-10-10T08:30:36","13,35","9,81"],
    [15203,"2023-10-10T08:30:41","13,11","9,81"],
    [15204,"2023-10-10T08:32:37","12,02","11,41"],
    [15205,"2023-10-10T08:32:42","13,91","11,41"],
    [15206,"2023-10-10T08:34:37","15,44","10,12"],
    [15207,"2023-10-10T08:34:42","15,6","10,12"],
    [15208,"2023-10-10T08:36:38","17,31","7,77"],
    [15209,"2023-10-10T08:36:43","17,21","7,77"],
    [15210,"2023-10-10T08:38:39","16,9","5,23"],
    [15211,"2023-10-10T08:38:44","16,01","5,23"],
    [15212,"2023-10-10T08:40:39","16,42","9,03"],
    [15213,"2023-10-10T08:40:45","16,84","9,03"],
    [15214,"2023-10-10T08:42:40","14,48","206,55"],
    [15215,"2023-10-10T08:42:45","14,12","206,55"],
    [15216,"2023-10-10T08:44:45","17,27","8,85"],
    [15217,"2023-10-10T08:44:50","18,14","8,85"],
    [15218,"2023-10-10T08:46:46","16,29","10,07"],
    [15219,"2023-10-10T08:46:51","16,05","10,07"],
    [15220,"2023-10-10T08:48:47","16,37","8,91"],
    [15221,"2023-10-10T08:48:52","13,02","8,91"],
    [15222,"2023-10-10T08:50:48","14,82","5,88"],
    [15223,"2023-10-10T08:50:53","15,33","5,88"],
    [15224,"2023-10-10T08:52:50","16,26","14,96"],
    [15225,"2023-10-10T08:52:55","17,53","14,96"],
    [15226,"2023-10-10T08:54:51","18,73","7,43"],
    [15227,"2023-10-10T08:54:56","18,92","7,43"],
    [15228,"2023-10-10T08:56:52","17,27","350,25"],
    [15229,"2023-10-10T08:56:57","15,12","350,25"],
    [15230,"2023-10-10T08:58:53","16,94","14,68"],
    [15231,"2023-10-10T08:58:58","16,56","14,68"],
    [15232,"2023-10-10T09:01:00","16,58","7,64"],
    [15233,"2023-10-10T09:01:05","17,91","7,64"],
    [15234,"2023-10-10T09:03:05","17,47","44,12"],
    [15235,"2023-10-10T09:03:11","16,34","44,12"],
    [15236,"2023-10-10T09:05:09","14,41","359"],
    [15237,"2023-10-10T09:05:14","14,44","359"],
    [15238,"2023-10-10T09:07:11","15,86","36,75"],
    [15239,"2023-10-10T09:07:16","16,2","36,75"],
    [15240,"2023-10-10T09:09:14","14,83","353,42"],
    [15241,"2023-10-10T09:09:19","14,4","353,42"],
    [15242,"2023-10-10T09:11:19","14,65","359"],
    [15243,"2023-10-10T09:11:24","14,99","359"],
    [15244,"2023-10-10T09:13:19","16,76","11,05"],
    [15245,"2023-10-10T09:13:32","16,03","11,05"],
    [15246,"2023-10-10T09:15:35","16,07","5,94"],
    [15247,"2023-10-10T09:15:40","17,89","5,94"],
    [15248,"2023-10-10T09:17:35","13,44","10,81"],
    [15249,"2023-10-10T09:17:42","14,28","10,81"],
    [15250,"2023-10-10T09:19:42","12,66","8,78"],
    [15251,"2023-10-10T09:19:47","13,92","8,78"],
    [15252,"2023-10-10T09:21:45","14,51","3,77"],
    [15253,"2023-10-10T09:21:50","14,38","3,77"],
    [15254,"2023-10-10T09:23:46","13,36","14,02"],
    [15255,"2023-10-10T09:23:53","12,55","14,02"],
    [15256,"2023-10-10T09:25:48","11,7","10,57"],
    [15257,"2023-10-10T09:25:54","12,14","10,57"],
    [15258,"2023-10-10T09:27:52","11,83","15,11"],
    [15259,"2023-10-10T09:28:07","11,86","15,11"],
    [15260,"2023-10-10T09:30:02","12,59","349,21"],
    [15261,"2023-10-10T09:30:11","11,59","349,21"],
    [15262,"2023-10-10T09:32:08","12,89","3,77"],
    [15263,"2023-10-10T09:32:14","11,39","3,77"],
    [15264,"2023-10-10T09:34:05","11,36","359"],
    [15265,"2023-10-10T09:34:18","12,29","359"],
    [15266,"2023-10-10T09:36:15","10,3","356,4"],
    [15267,"2023-10-10T09:36:19","10,29","356,4"],
    [15268,"2023-10-10T09:38:08","9,23","8,06"],
    [15269,"2023-10-10T09:38:23","9,79","8,06"],
    [15270,"2023-10-10T09:40:18","8,18","11,26"],
    [15271,"2023-10-10T09:40:24","9,02","11,26"],
    [15272,"2023-10-10T09:42:14","13,37","12,3"],
    [15273,"2023-10-10T09:42:29","14,29","12,3"],
    [15274,"2023-10-10T09:44:26","11,77","350,28"],
    [15275,"2023-10-10T09:44:32","10,24","350,28"],
    [15276,"2023-10-10T09:46:31","9,8","5,08"],
    [15277,"2023-10-10T09:46:37","11,28","5,08"],
    [15278,"2023-10-10T09:48:37","12,72","16,86"],
    [15279,"2023-10-10T09:48:43","12,98","16,86"],
    [15280,"2023-10-10T09:50:46","13,02","7,06"],
    [15281,"2023-10-10T09:50:50","11,65","7,06"],
    [15282,"2023-10-10T09:52:49","11","357,88"],
    [15283,"2023-10-10T09:52:54","11,75","357,88"],
    [15284,"2023-10-10T09:54:50","10,42","9,03"],
    [15285,"2023-10-10T09:54:55","8,97","9,03"],
    [15286,"2023-10-10T09:56:51","9,15","359"],
    [15287,"2023-10-10T09:56:56","9,27","359"],
    [15288,"2023-10-10T09:58:51","11,08","351,5"],
    [15289,"2023-10-10T09:58:57","10,53","351,5"],
    [15290,"2023-10-10T10:00:52","10,08","359"],
    [15291,"2023-10-10T10:00:57","10,2","359"],
    [15292,"2023-10-10T10:02:54","9,69","5,43"],
    [15293,"2023-10-10T10:02:59","9,34","5,43"],
    [15294,"2023-10-10T10:04:54","16,06","12,51"],
    [15295,"2023-10-10T10:05:00","15,47","12,51"],
    [15296,"2023-10-10T10:06:57","16,99","5,69"],
    [15297,"2023-10-10T10:07:03","15,89","5,69"],
    [15298,"2023-10-10T10:09:01","12,51","12,68"],
    [15299,"2023-10-10T10:09:06","14,95","12,68"],
    [15300,"2023-10-10T10:11:04","11,95","352,36"],
    [15301,"2023-10-10T10:11:09","12,51","352,36"],
    [15302,"2023-10-10T10:13:00","13,98","10,79"],
    [15303,"2023-10-10T10:13:10","13,71","10,79"],
    [15304,"2023-10-10T10:15:07","11,18","6,75"],
    [15305,"2023-10-10T10:15:12","11,91","6,75"],
    [15306,"2023-10-10T10:17:07","11,62","15,95"],
    [15307,"2023-10-10T10:17:12","10,08","15,95"],
    [15308,"2023-10-10T10:19:10","10,44","17,65"],
    [15309,"2023-10-10T10:19:15","10,58","17,65"],
    [15310,"2023-10-10T10:21:12","12,63","16,3"],
    [15311,"2023-10-10T10:21:17","11,64","16,3"],
    [15312,"2023-10-10T10:23:17","15,72","18,35"],
    [15313,"2023-10-10T10:23:22","16,04","18,35"],
    [15314,"2023-10-10T10:25:19","17,01","6,15"],
    [15315,"2023-10-10T10:25:24","16,55","6,15"],
    [15316,"2023-10-10T10:27:20","15,47","12,33"],
    [15317,"2023-10-10T10:27:25","14,64","12,33"],
    [15318,"2023-10-10T10:29:23","15,1","3,98"],
    [15319,"2023-10-10T10:29:28","15,08","3,98"],
    [15320,"2023-10-10T10:31:25","11,36","12,68"],
    [15321,"2023-10-10T10:31:30","13,69","12,68"],
    [15322,"2023-10-10T10:33:25","11,38","15,96"],
    [15323,"2023-10-10T10:33:30","11,02","15,96"],
    [15324,"2023-10-10T10:35:31","11,06","20,32"],
    [15325,"2023-10-10T10:35:36","10,57","20,32"],
    [15326,"2023-10-10T10:37:32","9,88","17,73"],
    [15327,"2023-10-10T10:37:37","9,16","17,73"],
    [15328,"2023-10-10T10:39:33","8,34","15,27"],
    [15329,"2023-10-10T10:39:38","7,61","15,27"],
    [15330,"2023-10-10T10:41:35","8,2","16,29"],
    [15331,"2023-10-10T10:41:40","7,45","16,29"],
    [15332,"2023-10-10T10:43:36","11,76","18,2"],
    [15333,"2023-10-10T10:43:41","11,72","18,2"],
    [15334,"2023-10-10T10:45:47","11,75","8,39"],
    [15335,"2023-10-10T10:45:54","11,94","8,39"],
    [15336,"2023-10-10T10:47:53","10,67","5,17"],
    [15337,"2023-10-10T10:47:58","9,67","5,17"],
    [15338,"2023-10-10T10:49:55","9,08","18,01"],
    [15339,"2023-10-10T10:50:00","9,15","18,01"],
    [15340,"2023-10-10T10:51:56","7,37","5,55"],
    [15341,"2023-10-10T10:52:01","7,32","5,55"],
    [15342,"2023-10-10T10:53:57","6,33","355,53"],
    [15343,"2023-10-10T10:54:02","7,15","355,53"],
    [15344,"2023-10-10T10:55:58","4,77","8,09"],
    [15345,"2023-10-10T10:56:03","3,87","8,09"],
    [15346,"2023-10-10T10:58:03","8,63","44,16"],
    [15347,"2023-10-10T10:58:08","7,1","44,16"],
    [15348,"2023-10-10T11:00:04","16,2","161,15"],
    [15349,"2023-10-10T11:00:09","15,55","161,15"],
    [15350,"2023-10-10T11:02:13","15,6","164,61"],
    [15351,"2023-10-10T11:02:18","15,84","164,61"],
    [15352,"2023-10-10T11:04:16","15,44","159,39"],
    [15353,"2023-10-10T11:04:21","16,06","159,39"],
    [15354,"2023-10-10T11:06:16","16,86","163,89"],
    [15355,"2023-10-10T11:06:21","15","163,89"],
    [15356,"2023-10-10T11:08:18","15,99","160,34"],
    [15357,"2023-10-10T11:08:25","16,1","160,34"],
    [15358,"2023-10-10T11:10:22","15,18","157,69"],
    [15359,"2023-10-10T11:10:27","18,08","157,69"],
    [15360,"2023-10-10T11:12:23","18,09","154,64"],
    [15361,"2023-10-10T11:12:28","18,7","154,64"],
    [15362,"2023-10-10T11:14:23","16,76","159,18"],
    [15363,"2023-10-10T11:14:28","16,92","159,18"],
    [15364,"2023-10-10T11:16:27","16,1","155,23"],
    [15365,"2023-10-10T11:16:32","15,01","155,23"],
    [15366,"2023-10-10T11:18:29","13,59","150,26"],
    [15367,"2023-10-10T11:18:34","14,26","150,26"],
    [15368,"2023-10-10T11:20:36","14,28","149,12"],
    [15369,"2023-10-10T11:20:41","15,37","149,12"],
    [15370,"2023-10-10T11:22:37","14,37","151,84"],
    [15371,"2023-10-10T11:22:42","12,73","151,84"],
    [15372,"2023-10-10T11:24:38","13,87","148,29"],
    [15373,"2023-10-10T11:24:44","13,75","148,29"],
    [15374,"2023-10-10T11:26:41","14,48","138,93"],
    [15375,"2023-10-10T11:26:47","15,51","138,93"],
    [15376,"2023-10-10T11:28:45","14,19","142,01"],
    [15377,"2023-10-10T11:28:50","15,15","142,01"],
    [15378,"2023-10-10T11:30:46","13,79","139,02"],
    [15379,"2023-10-10T11:30:51","13,46","139,02"],
    [15380,"2023-10-10T11:32:47","13,16","134,74"],
    [15381,"2023-10-10T11:32:52","14,52","134,74"],
    [15382,"2023-10-10T11:34:48","15,07","130,49"],
    [15383,"2023-10-10T11:34:53","15,54","130,49"],
    [15384,"2023-10-10T11:36:50","13,72","124,45"],
    [15385,"2023-10-10T11:36:55","13,96","124,45"],
    [15386,"2023-10-10T11:38:51","13,3","129,66"],
    [15387,"2023-10-10T11:38:56","13,66","129,66"],
    [15388,"2023-10-10T11:40:54","15,24","122,42"],
    [15389,"2023-10-10T11:40:59","14,72","122,42"],
    [15390,"2023-10-10T11:42:55","14,14","120,33"],
    [15391,"2023-10-10T11:43:00","13,59","120,33"],
    [15392,"2023-10-10T11:44:58","14,31","122,32"],
    [15393,"2023-10-10T11:45:03","14,86","122,32"],
    [15394,"2023-10-10T11:46:59","13,21","129,68"],
    [15395,"2023-10-10T11:47:04","11,97","129,68"],
    [15396,"2023-10-10T11:49:00","13,32","122,4"],
    [15397,"2023-10-10T11:49:05","13,83","122,4"],
    [15398,"2023-10-10T11:51:00","12,92","130,66"],
    [15399,"2023-10-10T11:51:10","11,28","130,66"],
    [15400,"2023-10-10T11:53:06","13,29","133,63"],
    [15401,"2023-10-10T11:53:11","12,5","133,63"],
    [15402,"2023-10-10T11:55:10","14,04","143,16"],
    [15403,"2023-10-10T11:55:15","13,34","143,16"],
    [15404,"2023-10-10T11:57:10","15,03","135,98"],
    [15405,"2023-10-10T11:57:15","14,51","135,98"],
    [15406,"2023-10-10T11:59:11","12,53","141,68"],
    [15407,"2023-10-10T11:59:16","13,78","141,68"],
    [15408,"2023-10-10T12:01:13","16,96","139,23"],
    [15409,"2023-10-10T12:01:18","17,27","139,23"],
    [15410,"2023-10-10T12:03:16","16,8","136,84"],
    [15411,"2023-10-10T12:03:21","17,08","136,84"],
    [15412,"2023-10-10T12:05:20","19,34","138,28"],
    [15413,"2023-10-10T12:05:25","19,75","138,28"],
    [15414,"2023-10-10T12:07:21","17,16","139,91"],
    [15415,"2023-10-10T12:07:26","17,3","139,91"],
    [15416,"2023-10-10T12:09:17","18,61","136,23"],
    [15417,"2023-10-10T12:09:28","17,64","136,23"],
    [15418,"2023-10-10T12:11:23","18,39","134,27"],
    [15419,"2023-10-10T12:11:29","18,72","134,27"],
    [15420,"2023-10-10T12:13:27","18,25","139,07"],
    [15421,"2023-10-10T12:13:32","16,43","139,07"],
    [15422,"2023-10-10T12:15:31","18,64","130,34"],
    [15423,"2023-10-10T12:15:36","17,66","130,34"],
    [15424,"2023-10-10T12:17:32","17,58","134,7"],
    [15425,"2023-10-10T12:17:37","18,13","134,7"],
    [15426,"2023-10-10T12:19:35","16,95","130,76"],
    [15427,"2023-10-10T12:19:40","18,52","130,76"],
    [15428,"2023-10-10T12:21:38","15,67","128,86"],
    [15429,"2023-10-10T12:21:43","15,62","128,86"],
    [15430,"2023-10-10T12:23:40","16,17","130,6"],
    [15431,"2023-10-10T12:23:45","16,48","130,6"],
    [15432,"2023-10-10T12:25:41","14,35","132,49"],
    [15433,"2023-10-10T12:25:46","15,65","132,49"],
    [15434,"2023-10-10T12:27:36","16,4","127,61"],
    [15435,"2023-10-10T12:27:46","14,97","127,61"],
    [15436,"2023-10-10T12:29:42","16,47","125,24"],
    [15437,"2023-10-10T12:29:47","16,67","125,24"],
    [15438,"2023-10-10T12:31:42","11,38","123,63"],
    [15439,"2023-10-10T12:31:47","11,36","123,63"],
    [15440,"2023-10-10T12:33:46","10,74","128,2"],
    [15441,"2023-10-10T12:33:51","9,5","128,2"],
    [15442,"2023-10-10T12:35:47","8,92","125,61"],
    [15443,"2023-10-10T12:35:52","9,98","125,61"],
    [15444,"2023-10-10T12:37:48","13,45","123,39"],
    [15445,"2023-10-10T12:37:53","12,46","123,39"],
    [15446,"2023-10-10T12:39:49","11,69","120,07"],
    [15447,"2023-10-10T12:39:54","10,62","120,07"],
    [15448,"2023-10-10T12:41:51","8,91","123,9"],
    [15449,"2023-10-10T12:41:56","8,81","123,9"],
    [15450,"2023-10-10T12:43:51","7,86","110,5"],
    [15451,"2023-10-10T12:43:58","8,35","110,5"],
    [15452,"2023-10-10T12:45:53","5,42","125,09"],
    [15453,"2023-10-10T12:45:58","4,75","125,09"],
    [15454,"2023-10-10T12:47:54","11,94","102,82"],
    [15455,"2023-10-10T12:47:59","13,63","102,82"],
    [15456,"2023-10-10T12:49:58","15,41","104,12"],
    [15457,"2023-10-10T12:50:03","15,52","104,12"],
    [15458,"2023-10-10T12:52:02","10,14","113,25"],
    [15459,"2023-10-10T12:52:07","9,84","113,25"],
    [15460,"2023-10-10T12:54:04","9,11","106,45"],
    [15461,"2023-10-10T12:54:09","9,29","106,45"],
    [15462,"2023-10-10T12:56:05","14,39","94,72"],
    [15463,"2023-10-10T12:56:10","14,64","94,72"],
    [15464,"2023-10-10T12:58:06","16,97","99,72"],
    [15465,"2023-10-10T12:58:11","17,05","99,72"],
    [15466,"2023-10-10T13:00:12","17,11","98,11"],
    [15467,"2023-10-10T13:00:17","15,89","98,11"],
    [15468,"2023-10-10T13:02:14","16,22","110,8"],
    [15469,"2023-10-10T13:02:19","15,08","110,8"],
    [15470,"2023-10-10T13:04:21","15,09","112,64"],
    [15471,"2023-10-10T13:04:26","18,39","112,64"],
    [15472,"2023-10-10T13:06:22","18,59","115,79"],
    [15473,"2023-10-10T13:06:27","20,22","115,79"],
    [15474,"2023-10-10T13:08:22","19,72","105,89"],
    [15475,"2023-10-10T13:08:27","15,31","105,89"],
    [15476,"2023-10-10T13:10:22","20,19","90,72"],
    [15477,"2023-10-10T13:10:27","20,6","90,72"],
    [15478,"2023-10-10T13:12:25","19,72","101,98"],
    [15479,"2023-10-10T13:12:30","21,43","101,98"],
    [15480,"2023-10-10T13:14:27","19,84","100,47"],
    [15481,"2023-10-10T13:14:32","16,57","100,47"],
    [15482,"2023-10-10T13:16:28","18,56","102,36"],
    [15483,"2023-10-10T13:16:33","18,54","102,36"],
    [15484,"2023-10-10T13:18:32","21,75","91,18"],
    [15485,"2023-10-10T13:18:37","20,76","91,18"],
    [15486,"2023-10-10T13:20:32","18,5","98,8"],
    [15487,"2023-10-10T13:20:37","19,05","98,8"],
    [15488,"2023-10-10T13:22:34","20,37","96,18"],
    [15489,"2023-10-10T13:22:39","18,72","96,18"],
    [15490,"2023-10-10T13:24:35","19,88","93,7"],
    [15491,"2023-10-10T13:24:40","19,94","93,7"],
    [15492,"2023-10-10T13:26:38","20,93","95,67"],
    [15493,"2023-10-10T13:26:43","20,99","95,67"],
    [15494,"2023-10-10T13:28:43","20,89","90,18"],
    [15495,"2023-10-10T13:28:48","19,69","90,18"],
    [15496,"2023-10-10T13:30:45","19,13","87,77"],
    [15497,"2023-10-10T13:30:50","18,45","87,77"],
    [15498,"2023-10-10T13:32:47","18,72","91,14"],
    [15499,"2023-10-10T13:32:53","20,98","91,14"],
    [15500,"2023-10-10T13:34:52","18,99","87,9"],
    [15501,"2023-10-10T13:34:58","19,9","87,9"],
    [15502,"2023-10-10T13:36:53","21,16","89,84"],
    [15503,"2023-10-10T13:36:58","20,79","89,84"],
    [15504,"2023-10-10T13:38:54","23,99","91,35"],
    [15505,"2023-10-10T13:38:59","23,4","91,35"],
    [15506,"2023-10-10T13:40:55","20,08","86,33"],
    [15507,"2023-10-10T13:40:59","24,65","86,33"],
    [15508,"2023-10-10T13:42:56","21,05","80,06"],
    [15509,"2023-10-10T13:43:01","22,72","80,06"],
    [15510,"2023-10-10T13:44:57","22,72","88,32"],
    [15511,"2023-10-10T13:45:02","19,64","88,32"],
    [15512,"2023-10-10T13:46:57","22,15","90,1"],
    [15513,"2023-10-10T13:47:03","21,98","90,1"],
    [15514,"2023-10-10T13:48:59","22,58","88,31"],
    [15515,"2023-10-10T13:49:04","20,32","88,31"],
    [15516,"2023-10-10T13:51:00","23,77","84,78"],
    [15517,"2023-10-10T13:51:05","24,5","84,78"],
    [15518,"2023-10-10T13:53:00","22,73","83,61"],
    [15519,"2023-10-10T13:53:05","20,46","83,61"],
    [15520,"2023-10-10T13:55:01","26,09","85,28"],
    [15521,"2023-10-10T13:55:06","24,66","85,28"],
    [15522,"2023-10-10T13:57:02","23,57","87,19"],
    [15523,"2023-10-10T13:57:07","24,27","87,19"],
    [15524,"2023-10-10T13:59:02","21,98","90,57"],
    [15525,"2023-10-10T13:59:07","20,75","90,57"],
    [15526,"2023-10-10T14:01:03","22,56","88,03"],
    [15527,"2023-10-10T14:01:08","22,98","88,03"],
    [15528,"2023-10-10T14:03:05","20,69","85,91"],
    [15529,"2023-10-10T14:03:10","21,93","85,91"],
    [15530,"2023-10-10T14:05:06","19,74","91,86"],
    [15531,"2023-10-10T14:05:11","19,48","91,86"],
    [15532,"2023-10-10T14:07:08","23,92","89,2"],
    [15533,"2023-10-10T14:07:13","24,43","89,2"],
    [15534,"2023-10-10T14:09:09","19,8","86,44"],
    [15535,"2023-10-10T14:09:14","19,96","86,44"],
    [15536,"2023-10-10T14:11:11","22,29","91"],
    [15537,"2023-10-10T14:11:16","21,89","91"],
    [15538,"2023-10-10T14:13:12","22,19","87,8"],
    [15539,"2023-10-10T14:13:17","20,74","87,8"],
    [15540,"2023-10-10T14:15:13","21,37","88,81"],
    [15541,"2023-10-10T14:15:18","19,57","88,81"],
    [15542,"2023-10-10T14:17:14","21,02","91,09"],
    [15543,"2023-10-10T14:17:19","19,78","91,09"],
    [15544,"2023-10-10T14:19:15","18,12","90,04"],
    [15545,"2023-10-10T14:19:20","20,46","90,04"],
    [15546,"2023-10-10T14:21:16","22,3","86,33"],
    [15547,"2023-10-10T14:21:21","19,95","86,33"],
    [15548,"2023-10-10T14:23:19","23,04","87,46"],
    [15549,"2023-10-10T14:23:24","21,5","87,46"],
    [15550,"2023-10-10T14:25:22","23,91","89,29"],
    [15551,"2023-10-10T14:25:27","22,43","89,29"],
    [15552,"2023-10-10T14:27:22","21,47","81,46"],
    [15553,"2023-10-10T14:27:27","21,35","81,46"],
    [15554,"2023-10-10T14:29:24","21,33","83,21"],
    [15555,"2023-10-10T14:29:28","21,47","83,21"],
    [15556,"2023-10-10T14:31:24","23,31","86,61"],
    [15557,"2023-10-10T14:31:30","20,85","86,61"],
    [15558,"2023-10-10T14:33:30","21,25","77,91"],
    [15559,"2023-10-10T14:33:36","20,03","77,91"],
    [15560,"2023-10-10T14:35:31","26,56","80,47"],
    [15561,"2023-10-10T14:35:36","24,02","80,47"],
    [15562,"2023-10-10T14:37:36","20,42","76,94"],
    [15563,"2023-10-10T14:37:41","21,82","76,94"],
    [15564,"2023-10-10T14:39:40","22,75","81,74"],
    [15565,"2023-10-10T14:39:45","22,13","81,74"],
    [15566,"2023-10-10T14:41:42","23,64","77,52"],
    [15567,"2023-10-10T14:41:47","23,91","77,52"],
    [15568,"2023-10-10T14:43:43","23,6","81,12"],
    [15569,"2023-10-10T14:43:48","24,09","81,12"],
    [15570,"2023-10-10T14:45:44","20,11","76,35"],
    [15571,"2023-10-10T14:45:49","21,69","76,35"],
    [15572,"2023-10-10T14:47:45","20,64","73,88"],
    [15573,"2023-10-10T14:47:50","21,48","73,88"],
    [15574,"2023-10-10T14:49:46","19,35","78,51"],
    [15575,"2023-10-10T14:49:51","21,27","78,51"],
    [15576,"2023-10-10T14:51:49","22,39","68,11"],
    [15577,"2023-10-10T14:51:55","20,58","68,11"],
    [15578,"2023-10-10T14:53:55","20,36","75,11"],
    [15579,"2023-10-10T14:54:00","22,12","75,11"],
    [15580,"2023-10-10T14:55:56","24,41","70,62"],
    [15581,"2023-10-10T14:56:01","22,87","70,62"],
    [15582,"2023-10-10T14:57:58","22,69","78,05"],
    [15583,"2023-10-10T14:58:03","24,12","78,05"],
    [15584,"2023-10-10T14:59:59","24,03","72,34"],
    [15585,"2023-10-10T15:00:04","23,09","72,34"],
    [15586,"2023-10-10T15:02:01","21,68","75,91"],
    [15587,"2023-10-10T15:02:06","20,38","75,91"],
    [15588,"2023-10-10T15:04:04","19,66","77,36"],
    [15589,"2023-10-10T15:04:09","20,59","77,36"],
    [15590,"2023-10-10T15:06:09","19,03","78,5"],
    [15591,"2023-10-10T15:06:13","18,05","78,5"],
    [15592,"2023-10-10T15:08:09","18,82","74,06"],
    [15593,"2023-10-10T15:08:14","19,08","74,06"],
    [15594,"2023-10-10T15:10:10","21,12","78,02"],
    [15595,"2023-10-10T15:10:15","22","78,02"],
    [15596,"2023-10-10T15:12:11","23,81","74,87"],
    [15597,"2023-10-10T15:12:16","23,27","74,87"],
    [15598,"2023-10-10T15:14:09","22,37","77,67"],
    [15599,"2023-10-10T15:14:17","20,71","77,67"],
    [15600,"2023-10-10T15:16:13","21,67","80,63"],
    [15601,"2023-10-10T15:16:18","22,13","80,63"],
    [15602,"2023-10-10T15:18:18","20,87","82,59"],
    [15603,"2023-10-10T15:18:23","21,4","82,59"],
    [15604,"2023-10-10T15:20:21","21,35","78,26"],
    [15605,"2023-10-10T15:20:26","23,27","78,26"],
    [15606,"2023-10-10T15:22:23","21,75","83,43"],
    [15607,"2023-10-10T15:22:27","20,41","83,43"],
    [15608,"2023-10-10T15:24:23","19,65","81,37"],
    [15609,"2023-10-10T15:24:29","19,6","81,37"],
    [15610,"2023-10-10T15:26:27","23,27","77,23"],
    [15611,"2023-10-10T15:26:32","22,56","77,23"],
    [15612,"2023-10-10T15:28:33","22,49","81,53"],
    [15613,"2023-10-10T15:28:39","20,71","81,53"],
    [15614,"2023-10-10T15:30:37","23,47","78,98"],
    [15615,"2023-10-10T15:30:42","25,01","78,98"],
    [15616,"2023-10-10T15:32:38","24,24","81,95"],
    [15617,"2023-10-10T15:32:43","23,32","81,95"],
    [15618,"2023-10-10T15:34:40","22,13","84,53"],
    [15619,"2023-10-10T15:34:45","22,58","84,53"],
    [15620,"2023-10-10T15:36:44","21,27","77,39"],
    [15621,"2023-10-10T15:36:49","20,06","77,39"],
    [15622,"2023-10-10T15:38:46","26,12","80,25"],
    [15623,"2023-10-10T15:38:50","25,31","80,25"],
    [15624,"2023-10-10T15:40:46","22,67","81,46"],
    [15625,"2023-10-10T15:40:52","22,48","81,46"],
    [15626,"2023-10-10T15:42:49","25,16","74,14"],
    [15627,"2023-10-10T15:42:54","23,25","74,14"],
    [15628,"2023-10-10T15:44:55","23,26","81,75"],
    [15629,"2023-10-10T15:45:00","23,06","81,75"],
    [15630,"2023-10-10T15:46:55","24,59","77,04"],
    [15631,"2023-10-10T15:47:00","21,73","77,04"],
    [15632,"2023-10-10T15:49:00","25,05","79,41"],
    [15633,"2023-10-10T15:49:05","24,72","79,41"],
    [15634,"2023-10-10T15:51:03","23,79","78,35"],
    [15635,"2023-10-10T15:51:08","24,41","78,35"],
    [15636,"2023-10-10T15:53:05","24,48","76,73"],
    [15637,"2023-10-10T15:53:10","23,1","76,73"],
    [15638,"2023-10-10T15:55:07","25,72","80,53"],
    [15639,"2023-10-10T15:55:12","25,16","80,53"],
    [15640,"2023-10-10T15:57:08","20,89","84,13"],
    [15641,"2023-10-10T15:57:13","24,16","84,13"],
    [15642,"2023-10-10T15:59:08","23,47","73,66"],
    [15643,"2023-10-10T15:59:13","23,56","73,66"],
    [15644,"2023-10-10T16:01:12","22,67","80,49"],
    [15645,"2023-10-10T16:01:17","22,26","80,49"],
    [15646,"2023-10-10T16:03:14","22,46","72,41"],
    [15647,"2023-10-10T16:03:19","23,77","72,41"],
    [15648,"2023-10-10T16:05:15","21,03","76,19"],
    [15649,"2023-10-10T16:05:20","20,44","76,19"],
    [15650,"2023-10-10T16:07:17","21,22","71,65"],
    [15651,"2023-10-10T16:07:21","21,94","71,65"],
    [15652,"2023-10-10T16:09:18","23,12","73,67"],
    [15653,"2023-10-10T16:09:23","21,46","73,67"],
    [15654,"2023-10-10T16:11:20","19,85","74,68"],
    [15655,"2023-10-10T16:11:25","19,76","74,68"],
    [15656,"2023-10-10T16:13:24","20,57","80,33"],
    [15657,"2023-10-10T16:13:29","22,18","80,33"],
    [15658,"2023-10-10T16:15:28","24,99","75,94"],
    [15659,"2023-10-10T16:15:33","24,56","78,94"],
    [15660,"2023-10-10T16:17:33","23,39","77,83"],
    [15661,"2023-10-10T16:17:38","22,26","77,83"],
    [15662,"2023-10-10T16:19:35","22,2","72,86"],
    [15663,"2023-10-10T16:19:40","21,32","72,86"],
    [15664,"2023-10-10T16:21:37","22,04","80,06"],
    [15665,"2023-10-10T16:21:43","20,62","80,06"],
    [15666,"2023-10-10T16:23:42","20,31","81,37"],
    [15667,"2023-10-10T16:23:47","21,79","81,37"],
    [15668,"2023-10-10T16:25:42","23,67","82,33"],
    [15669,"2023-10-10T16:25:47","21,4","76,9"],
    [15670,"2023-10-10T16:27:43","24,4","78,34"],
    [15671,"2023-10-10T16:27:48","25,55","78,34"],
    [15672,"2023-10-10T16:29:45","24,1","73,04"],
    [15673,"2023-10-10T16:29:50","23,9","73,04"],
    [15674,"2023-10-10T16:31:46","24,01","75,99"],
    [15675,"2023-10-10T16:31:51","24,38","75,99"],
    [15676,"2023-10-10T16:33:48","21,56","71,64"],
    [15677,"2023-10-10T16:33:53","22,56","71,64"],
    [15678,"2023-10-10T16:35:49","24,37","71,41"],
    [15679,"2023-10-10T16:35:54","22,4","69,59"],
    [15680,"2023-10-10T16:37:50","21,28","72,87"],
    [15681,"2023-10-10T16:37:55","22,58","76,28"],
    [15682,"2023-10-10T16:39:52","23,59","77,38"],
    [15683,"2023-10-10T16:39:57","23,54","70,84"],
    [15684,"2023-10-10T16:41:53","23,44","71,53"],
    [15685,"2023-10-10T16:41:57","23,21","71,53"],
    [15686,"2023-10-10T16:43:57","23,98","79,9"],
    [15687,"2023-10-10T16:44:02","24,8","79,9"],
    [15688,"2023-10-10T16:45:59","23,52","72,3"],
    [15689,"2023-10-10T16:46:04","22,05","75,75"],
    [15690,"2023-10-10T16:48:00","22,28","68,33"],
    [15691,"2023-10-10T16:48:05","21,81","72,99"],
    [15692,"2023-10-10T16:50:01","24,43","70,27"],
    [15693,"2023-10-10T16:50:06","26,08","71,53"],
    [15694,"2023-10-10T16:52:01","22,51","74,82"],
    [15695,"2023-10-10T16:52:06","23,57","73,04"],
    [15696,"2023-10-10T16:54:03","26,29","73,04"],
    [15697,"2023-10-10T16:54:08","24,88","74,01"],
    [15698,"2023-10-10T16:56:04","21,88","69,65"],
    [15699,"2023-10-10T16:56:09","22,92","78,72"],
    [15700,"2023-10-10T16:58:05","21,79","75,24"],
    [15701,"2023-10-10T16:58:10","21,55","76,03"],
    [15702,"2023-10-10T17:00:06","22,71","71,51"],
    [15703,"2023-10-10T17:00:11","24,95","74,22"],
    [15704,"2023-10-10T17:02:07","23,1","69,04"],
    [15705,"2023-10-10T17:02:12","22,72","71,21"],
    [15706,"2023-10-10T17:04:08","21,35","74,72"],
    [15707,"2023-10-10T17:04:13","21,11","74,72"],
    [15708,"2023-10-10T17:06:09","21,2","72,06"],
    [15709,"2023-10-10T17:06:14","20,91","72,06"],
    [15710,"2023-10-10T17:08:17","20,96","74,13"],
    [15711,"2023-10-10T17:08:22","23,12","77,19"],
    [15712,"2023-10-10T17:10:19","18,71","77,52"],
    [15713,"2023-10-10T17:10:24","19,83","77,52"],
    [15714,"2023-10-10T17:12:21","23,05","74,69"],
    [15715,"2023-10-10T17:12:26","21,63","74,69"],
    [15716,"2023-10-10T17:14:25","24,38","73,09"],
    [15717,"2023-10-10T17:14:30","23,35","73,09"],
    [15718,"2023-10-10T17:16:26","25,7","75,97"],
    [15719,"2023-10-10T17:16:31","23,05","75,97"],
    [15720,"2023-10-10T17:18:27","23,52","79,83"],
    [15721,"2023-10-10T17:18:32","22","79,83"],
    [15722,"2023-10-10T17:20:27","22,79","76,5"],
    [15723,"2023-10-10T17:20:32","21","76,5"],
    [15724,"2023-10-10T17:22:29","23,81","72,5"],
    [15725,"2023-10-10T17:22:34","23,65","72,5"],
    [15726,"2023-10-10T17:24:30","20,53","78,15"],
    [15727,"2023-10-10T17:24:35","22,2","78,15"],
    [15728,"2023-10-10T17:26:31","20,95","72,13"],
    [15729,"2023-10-10T17:26:36","21,8","72,13"],
    [15730,"2023-10-10T17:28:31","24,61","68,39"],
    [15731,"2023-10-10T17:28:37","23,07","68,39"],
    [15732,"2023-10-10T17:30:35","21,69","76,81"],
    [15733,"2023-10-10T17:30:41","21,22","76,81"],
    [15734,"2023-10-10T17:32:38","20,43","72,65"],
    [15735,"2023-10-10T17:32:43","24,3","72,65"],
    [15736,"2023-10-10T17:34:38","22,12","74,88"],
    [15737,"2023-10-10T17:34:43","23,32","74,88"],
    [15738,"2023-10-10T17:36:38","21,75","78,47"],
    [15739,"2023-10-10T17:36:44","21,94","78,47"],
    [15740,"2023-10-10T17:38:39","22,08","73,26"],
    [15741,"2023-10-10T17:38:44","24,04","73,26"],
    [15742,"2023-10-10T17:40:42","24,76","75,51"],
    [15743,"2023-10-10T17:40:47","24,66","75,51"],
    [15744,"2023-10-10T17:42:43","18,97","71,85"],
    [15745,"2023-10-10T17:42:48","21,41","71,85"],
    [15746,"2023-10-10T17:44:44","21,7","69,67"],
    [15747,"2023-10-10T17:44:49","22,44","69,67"],
    [15748,"2023-10-10T17:46:46","24,04","72,44"],
    [15749,"2023-10-10T17:46:51","21,77","72,44"],
    [15750,"2023-10-10T17:48:47","22,8","75,17"],
    [15751,"2023-10-10T17:48:53","20,47","75,17"],
    [15752,"2023-10-10T17:50:51","20,89","80,02"],
    [15753,"2023-10-10T17:50:56","20,03","80,02"],
    [15754,"2023-10-10T17:52:53","21,27","78,55"],
    [15755,"2023-10-10T17:52:58","22,09","78,55"],
    [15756,"2023-10-10T17:54:58","26,04","77,2"],
    [15757,"2023-10-10T17:55:03","23,67","77,2"],
    [15758,"2023-10-10T17:56:59","23,97","76,01"],
    [15759,"2023-10-10T17:57:04","20,55","76,01"],
    [15760,"2023-10-10T17:59:00","22,07","77,09"],
    [15761,"2023-10-10T17:59:05","21,94","77,09"],
    [15762,"2023-10-10T18:01:06","21,84","74,48"],
    [15763,"2023-10-10T18:01:11","21,44","74,48"],
    [15764,"2023-10-10T18:03:08","22,46","70,47"],
    [15765,"2023-10-10T18:03:13","20,71","70,47"],
    [15766,"2023-10-10T18:05:09","22,78","71,5"],
    [15767,"2023-10-10T18:05:14","21,53","71,5"],
    [15768,"2023-10-10T18:07:10","20,43","73,67"],
    [15769,"2023-10-10T18:07:15","22,33","73,67"],
    [15770,"2023-10-10T18:09:13","22,95","66,74"],
    [15771,"2023-10-10T18:09:17","20,98","66,74"],
    [15772,"2023-10-10T18:11:10","23,32","74,74"],
    [15773,"2023-10-10T18:11:20","22,72","74,74"],
    [15774,"2023-10-10T18:13:16","25,16","71,55"],
    [15775,"2023-10-10T18:13:21","20,42","71,55"],
    [15776,"2023-10-10T18:15:17","21,33","73,1"],
    [15777,"2023-10-10T18:15:22","24,96","73,1"],
    [15778,"2023-10-10T18:17:18","23,13","71,94"],
    [15779,"2023-10-10T18:17:23","21,07","71,94"],
    [15780,"2023-10-10T18:19:20","23,78","77,14"],
    [15781,"2023-10-10T18:19:26","25,71","77,14"],
    [15782,"2023-10-10T18:21:22","22,86","75,03"],
    [15783,"2023-10-10T18:21:27","23,45","75,03"],
    [15784,"2023-10-10T18:23:23","22,07","70,75"],
    [15785,"2023-10-10T18:23:28","21,31","70,75"],
    [15786,"2023-10-10T18:25:24","24,1","73,66"],
    [15787,"2023-10-10T18:25:29","22,54","73,66"],
    [15788,"2023-10-10T18:27:26","23,53","79,2"],
    [15789,"2023-10-10T18:27:31","22,95","79,2"],
    [15790,"2023-10-10T18:29:28","23,9","70,38"],
    [15791,"2023-10-10T18:29:33","25,22","70,38"],
    [15792,"2023-10-10T18:31:29","22,84","77,68"],
    [15793,"2023-10-10T18:31:34","21,04","77,68"],
    [15794,"2023-10-10T18:33:29","22,44","74,46"],
    [15795,"2023-10-10T18:33:34","23,87","74,46"],
    [15796,"2023-10-10T18:35:32","23,27","70,84"],
    [15797,"2023-10-10T18:35:37","26,28","70,84"],
    [15798,"2023-10-10T18:37:33","24,26","77,13"],
    [15799,"2023-10-10T18:37:38","23,47","77,13"],
    [15800,"2023-10-10T18:39:34","22,65","74,75"],
    [15801,"2023-10-10T18:39:39","22,6","74,75"],
    [15802,"2023-10-10T18:41:35","22,19","76,52"],
    [15803,"2023-10-10T18:41:40","23,02","76,52"],
    [15804,"2023-10-10T18:43:36","22,62","71,76"],
    [15805,"2023-10-10T18:43:42","22,76","71,76"],
    [15806,"2023-10-10T18:45:48","22,74","73,85"],
    [15807,"2023-10-10T18:45:53","23,89","73,85"],
    [15808,"2023-10-10T18:47:51","23,21","69,35"],
    [15809,"2023-10-10T18:47:56","22,91","69,35"],
    [15810,"2023-10-10T18:49:53","21,07","70,75"],
    [15811,"2023-10-10T18:49:59","22,31","70,75"],
    [15812,"2023-10-10T18:51:56","23,75","75,66"],
    [15813,"2023-10-10T18:52:01","22,56","75,66"],
    [15814,"2023-10-10T18:53:59","20,01","74,13"],
    [15815,"2023-10-10T18:54:04","21,78","74,13"],
    [15816,"2023-10-10T18:56:00","21,84","72,13"],
    [15817,"2023-10-10T18:56:05","23,13","72,13"],
    [15818,"2023-10-10T18:58:07","23,07","78,88"],
    [15819,"2023-10-10T18:58:12","24,26","78,88"],
    [15820,"2023-10-10T19:00:08","22,42","72,93"],
    [15821,"2023-10-10T19:00:13","21,54","72,93"],
    [15822,"2023-10-10T19:02:09","19,74","75,61"],
    [15823,"2023-10-10T19:02:14","19,57","75,61"],
    [15824,"2023-10-10T19:04:11","22,86","72,15"],
    [15825,"2023-10-10T19:04:16","24,15","72,15"],
    [15826,"2023-10-10T19:06:12","21,59","71,05"],
    [15827,"2023-10-10T19:06:17","23,24","71,05"],
    [15828,"2023-10-10T19:08:14","21,88","67,48"],
    [15829,"2023-10-10T19:08:19","20,39","67,48"],
    [15830,"2023-10-10T19:10:14","21,67","71,66"],
    [15831,"2023-10-10T19:10:19","22,55","71,66"],
    [15832,"2023-10-10T19:12:16","24,74","72,28"],
    [15833,"2023-10-10T19:12:21","23,03","68,35"],
    [15834,"2023-10-10T19:14:19","22,81","63,47"],
    [15835,"2023-10-10T19:14:24","20,87","70,92"],
    [15836,"2023-10-10T19:16:23","21,19","67,22"],
    [15837,"2023-10-10T19:16:28","21,99","66,33"],
    [15838,"2023-10-10T19:18:24","23,1","68,41"],
    [15839,"2023-10-10T19:18:29","24,14","69,71"],
    [15840,"2023-10-10T19:20:25","21,56","69,04"],
    [15841,"2023-10-10T19:20:30","21,28","71,09"],
    [15842,"2023-10-10T19:22:26","18,84","70,1"],
    [15843,"2023-10-10T19:22:31","18,97","68,5"],
    [15844,"2023-10-10T19:24:27","20,59","66,83"],
    [15845,"2023-10-10T19:24:32","19,09","61,76"],
    [15846,"2023-10-10T19:26:28","21,69","68,91"],
    [15847,"2023-10-10T19:26:33","20,65","66,83"],
    [15848,"2023-10-10T19:28:28","21,46","71,18"],
    [15849,"2023-10-10T19:28:34","20,81","63,95"],
    [15850,"2023-10-10T19:30:31","20,23","66,93"],
    [15851,"2023-10-10T19:30:36","22,19","67,96"],
    [15852,"2023-10-10T19:32:32","18,72","75,89"],
    [15853,"2023-10-10T19:32:37","21,06","69,07"],
    [15854,"2023-10-10T19:34:33","18,22","70,2"],
    [15855,"2023-10-10T19:34:38","17,19","73,93"],
    [15856,"2023-10-10T19:36:35","19,14","67,29"],
    [15857,"2023-10-10T19:36:40","19,6","69,58"],
    [15858,"2023-10-10T19:38:40","19,05","71,6"],
    [15859,"2023-10-10T19:38:45","20,51","76,68"],
    [15860,"2023-10-10T19:40:41","18,22","71,25"],
    [15861,"2023-10-10T19:40:46","18,33","71,05"],
    [15862,"2023-10-10T19:42:51","18,36","69,46"],
    [15863,"2023-10-10T19:42:56","17,33","69,46"],
    [15864,"2023-10-10T19:44:52","17,25","71,4"],
    [15865,"2023-10-10T19:44:57","16,31","71,4"],
    [15866,"2023-10-10T19:46:53","17,13","70,82"],
    [15867,"2023-10-10T19:46:58","17,31","72,74"],
    [15868,"2023-10-10T19:48:56","16,33","73,6"],
    [15869,"2023-10-10T19:49:01","14,54","77,38"],
    [15870,"2023-10-10T19:50:57","16,03","73,01"],
    [15871,"2023-10-10T19:51:03","15,54","79,71"],
    [15872,"2023-10-10T19:52:59","13,46","76,7"],
    [15873,"2023-10-10T19:53:04","13,88","73,28"],
    [15874,"2023-10-10T19:54:59","15,47","73,28"],
    [15875,"2023-10-10T19:55:04","15,38","74,23"],
    [15876,"2023-10-10T19:57:01","14,7","76,32"],
    [15877,"2023-10-10T19:57:06","16,9","68,35"],
    [15878,"2023-10-10T19:59:02","16,22","72,18"],
    [15879,"2023-10-10T19:59:06","16,13","72,18"],
    [15880,"2023-10-10T20:01:02","15,2","69,42"],
    [15881,"2023-10-10T20:01:07","16,37","74,52"],
    [15882,"2023-10-10T20:03:07","16,29","76,06"],
    [15883,"2023-10-10T20:03:13","15,31","74,19"],
    [15884,"2023-10-10T20:05:09","14,36","74,19"],
    [15885,"2023-10-10T20:05:14","14,74","74,54"],
    [15886,"2023-10-10T20:07:11","16,72","77,61"],
    [15887,"2023-10-10T20:07:16","16,15","72,75"],
    [15888,"2023-10-10T20:09:14","14,42","71,98"],
    [15889,"2023-10-10T20:09:19","15,87","75,5"],
    [15890,"2023-10-10T20:11:15","15,33","73,01"],
    [15891,"2023-10-10T20:11:20","13,97","79,66"],
    [15892,"2023-10-10T20:13:17","15,09","71,35"],
    [15893,"2023-10-10T20:13:22","14,57","75,06"],
    [15894,"2023-10-10T20:15:18","16,04","78,19"],
    [15895,"2023-10-10T20:15:23","16,08","73,27"],
    [15896,"2023-10-10T20:17:19","15,31","73,59"],
    [15897,"2023-10-10T20:17:25","14,06","72,06"],
    [15898,"2023-10-10T20:19:21","15,46","72,18"],
    [15899,"2023-10-10T20:19:26","14,83","72,18"],
    [15900,"2023-10-10T20:21:24","14,75","69,4"],
    [15901,"2023-10-10T20:21:29","14,17","69,4"],
    [15902,"2023-10-10T20:23:25","14,79","71,44"],
    [15903,"2023-10-10T20:23:30","14,44","71,44"],
    [15904,"2023-10-10T20:25:26","15,76","73,84"],
    [15905,"2023-10-10T20:25:32","15,19","73,84"],
    [15906,"2023-10-10T20:27:33","15,17","67"],
    [15907,"2023-10-10T20:27:38","14,66","67"],
    [15908,"2023-10-10T20:29:34","14,71","73,11"],
    [15909,"2023-10-10T20:29:39","14,82","73,11"],
    [15910,"2023-10-10T20:31:37","13,45","68,05"],
    [15911,"2023-10-10T20:31:43","15,22","68,05"],
    [15912,"2023-10-10T20:33:40","13,78","64,97"],
    [15913,"2023-10-10T20:33:45","14,21","64,97"],
    [15914,"2023-10-10T20:35:42","14,15","69,98"],
    [15915,"2023-10-10T20:35:48","14,4","69,98"],
    [15916,"2023-10-10T20:37:45","14,8","68,5"],
    [15917,"2023-10-10T20:37:50","14,25","68,5"],
    [15918,"2023-10-10T20:39:46","13,15","65,52"],
    [15919,"2023-10-10T20:39:51","13,39","65,52"],
    [15920,"2023-10-10T20:41:47","13,04","62,98"],
    [15921,"2023-10-10T20:41:52","12,97","62,98"],
    [15922,"2023-10-10T20:43:48","13,6","66,01"],
    [15923,"2023-10-10T20:43:53","13,16","66,01"],
    [15924,"2023-10-10T20:45:49","12,21","63,11"],
    [15925,"2023-10-10T20:45:54","12,33","63,11"],
    [15926,"2023-10-10T20:47:56","12,34","68,04"],
    [15927,"2023-10-10T20:48:01","11,89","68,04"],
    [15928,"2023-10-10T20:50:00","13,17","72,27"],
    [15929,"2023-10-10T20:50:05","12,38","72,27"],
    [15930,"2023-10-10T20:52:01","12","70,15"],
    [15931,"2023-10-10T20:52:06","12,63","70,15"],
    [15932,"2023-10-10T20:54:04","12,46","72,9"],
    [15933,"2023-10-10T20:54:09","12,92","72,9"],
    [15934,"2023-10-10T20:56:05","11,73","73,91"],
    [15935,"2023-10-10T20:56:10","11,97","73,91"],
    [15936,"2023-10-10T20:58:07","11,2","86,62"],
    [15937,"2023-10-10T20:58:12","10,24","86,62"],
    [15938,"2023-10-10T20:59:48","11,27","99,04"],
    [15939,"2023-10-10T20:59:58","10,84","106,08"],
    [15940,"2023-10-10T21:00:08","10,92","106,08"],
    [15941,"2023-10-10T21:00:13","11,46","106,08"],
    [15942,"2023-10-10T21:02:11","10,97","96,94"],
    [15943,"2023-10-10T21:02:16","11,67","96,94"],
    [15944,"2023-10-10T21:04:13","11,96","98,77"],
    [15945,"2023-10-10T21:04:17","13,24","98,77"],
    [15946,"2023-10-10T21:06:13","11,99","93,18"],
    [15947,"2023-10-10T21:06:19","12,11","93,18"],
    [15948,"2023-10-10T21:08:18","12,43","88,09"],
    [15949,"2023-10-10T21:08:24","13,03","88,09"],
    [15950,"2023-10-10T21:10:21","11,98","83,74"],
    [15951,"2023-10-10T21:10:26","11,26","83,74"],
    [15952,"2023-10-10T21:12:23","10,75","80,33"],
    [15953,"2023-10-10T21:12:28","12,63","80,33"],
    [15954,"2023-10-10T21:14:23","12,74","83,46"],
    [15955,"2023-10-10T21:14:33","11,95","83,46"],
    [15956,"2023-10-10T21:16:29","12,9","77,05"],
    [15957,"2023-10-10T21:16:34","12,33","77,05"],
    [15958,"2023-10-10T21:18:31","12,39","75,6"],
    [15959,"2023-10-10T21:18:36","13,24","75,6"],
    [15960,"2023-10-10T21:20:32","11,69","78,45"],
    [15961,"2023-10-10T21:20:37","11,93","78,45"],
    [15962,"2023-10-10T21:22:33","12,43","79,83"],
    [15963,"2023-10-10T21:22:38","12,31","79,83"],
    [15964,"2023-10-10T21:24:33","12,61","82,06"],
    [15965,"2023-10-10T21:24:38","11,86","82,06"],
    [15966,"2023-10-10T21:26:34","12,38","87,75"],
    [15967,"2023-10-10T21:26:39","13,69","87,75"],
    [15968,"2023-10-10T21:28:35","11,86","89,24"],
    [15969,"2023-10-10T21:28:40","12,7","89,24"],
    [15970,"2023-10-10T21:30:37","12,96","91,2"],
    [15971,"2023-10-10T21:30:47","12,88","91,2"],
    [15972,"2023-10-10T21:32:43","13,9","88,54"],
    [15973,"2023-10-10T21:32:48","14,15","88,54"],
    [15974,"2023-10-10T21:34:43","13,01","86,02"],
    [15975,"2023-10-10T21:34:48","13,73","86,02"],
    [15976,"2023-10-10T21:36:43","15,2","88,86"],
    [15977,"2023-10-10T21:36:49","15,02","88,86"],
    [15978,"2023-10-10T21:38:46","15,1","81,07"],
    [15979,"2023-10-10T21:38:51","14,25","81,07"],
    [15980,"2023-10-10T21:40:47","14,11","85,95"],
    [15981,"2023-10-10T21:40:52","14,46","85,95"],
    [15982,"2023-10-10T21:42:53","14,39","87,34"],
    [15983,"2023-10-10T21:42:58","14,06","87,34"],
    [15984,"2023-10-10T21:44:55","13,73","89,4"],
    [15985,"2023-10-10T21:45:00","14,76","89,4"],
    [15986,"2023-10-10T21:46:56","14,8","88,03"],
    [15987,"2023-10-10T21:47:01","15,8","88,03"],
    [15988,"2023-10-10T21:48:58","17,19","85,99"],
    [15989,"2023-10-10T21:49:03","15,53","85,99"],
    [15990,"2023-10-10T21:51:03","16,14","90,28"],
    [15991,"2023-10-10T21:51:08","16,06","90,28"],
    [15992,"2023-10-10T21:53:09","16,14","86,19"],
    [15993,"2023-10-10T21:53:14","15,64","86,19"],
    [15994,"2023-10-10T21:55:09","16,15","84,05"],
    [15995,"2023-10-10T21:55:15","16,02","84,05"],
    [15996,"2023-10-10T21:57:13","15,19","87,07"],
    [15997,"2023-10-10T21:57:18","15,45","87,07"],
    [15998,"2023-10-10T21:59:13","14,03","84,51"],
    [15999,"2023-10-10T21:59:18","14,33","84,51"],
    [16000,"2023-10-10T22:01:16","15,03","86,97"],
    [16001,"2023-10-10T22:01:21","15,34","86,97"],
    [16002,"2023-10-10T22:03:19","13,47","89,5"],
    [16003,"2023-10-10T22:03:24","14,46","89,5"],
    [16004,"2023-10-10T22:05:24","14,43","87,35"],
    [16005,"2023-10-10T22:05:29","14,05","87,35"],
    [16006,"2023-10-10T22:07:25","14,69","83,89"],
    [16007,"2023-10-10T22:07:30","14,4","83,89"],
    [16008,"2023-10-10T22:09:31","14,39","87,03"],
    [16009,"2023-10-10T22:09:36","14,65","87,03"],
    [16010,"2023-10-10T22:11:36","14,12","83,28"],
    [16011,"2023-10-10T22:11:46","14,81","83,28"],
    [16012,"2023-10-10T22:13:42","14,35","82,02"],
    [16013,"2023-10-10T22:13:47","15,11","82,02"],
    [16014,"2023-10-10T22:15:51","15,08","87,22"],
    [16015,"2023-10-10T22:15:56","14,6","87,22"],
    [16016,"2023-10-10T22:17:52","13,82","76,69"],
    [16017,"2023-10-10T22:17:57","13,66","76,69"],
    [16018,"2023-10-10T22:19:52","13,69","78,09"],
    [16019,"2023-10-10T22:19:57","14,41","78,09"],
    [16020,"2023-10-10T22:21:54","13,95","80,01"],
    [16021,"2023-10-10T22:21:59","14,53","80,01"],
    [16022,"2023-10-10T22:23:55","13,91","85,99"],
    [16023,"2023-10-10T22:24:00","13,96","85,99"],
    [16024,"2023-10-10T22:25:57","13,34","83,57"],
    [16025,"2023-10-10T22:26:02","12,93","83,57"],
    [16026,"2023-10-10T22:28:00","12,82","86,37"],
    [16027,"2023-10-10T22:28:05","13,21","86,37"],
    [16028,"2023-10-10T22:30:03","12,84","89,72"],
    [16029,"2023-10-10T22:30:08","12,97","89,72"],
    [16030,"2023-10-10T22:32:03","15,07","91,44"],
    [16031,"2023-10-10T22:32:08","14,19","91,44"],
    [16032,"2023-10-10T22:34:05","14,31","89,68"],
    [16033,"2023-10-10T22:34:11","13,59","89,68"],
    [16034,"2023-10-10T22:36:07","13,37","103,29"],
    [16035,"2023-10-10T22:36:12","14,84","103,29"],
    [16036,"2023-10-10T22:38:09","14,19","83,86"],
    [16037,"2023-10-10T22:38:14","12,94","83,86"],
    [16038,"2023-10-10T22:40:14","14,34","85,23"],
    [16039,"2023-10-10T22:40:19","14,18","85,23"],
    [16040,"2023-10-10T22:42:17","14,81","88,02"],
    [16041,"2023-10-10T22:42:22","14,38","88,02"],
    [16042,"2023-10-10T22:44:18","14,4","78,46"],
    [16043,"2023-10-10T22:44:23","14,15","78,46"],
    [16044,"2023-10-10T22:46:19","15,74","76,81"],
    [16045,"2023-10-10T22:46:24","14,35","76,81"],
    [16046,"2023-10-10T22:48:20","15,67","83,49"],
    [16047,"2023-10-10T22:48:25","14,98","83,49"],
    [16048,"2023-10-10T22:50:23","14,31","79,76"],
    [16049,"2023-10-10T22:50:28","16,41","79,76"],
    [16050,"2023-10-10T22:52:24","15,33","77,68"],
    [16051,"2023-10-10T22:52:29","14,65","77,68"],
    [16052,"2023-10-10T22:54:26","16,39","74,39"],
    [16053,"2023-10-10T22:54:31","15,6","74,39"],
    [16054,"2023-10-10T22:56:27","14,35","76,35"],
    [16055,"2023-10-10T22:56:32","15,41","76,35"],
    [16056,"2023-10-10T22:58:27","13,91","71,83"],
    [16057,"2023-10-10T22:58:32","14,96","71,83"],
    [16058,"2023-10-10T23:00:29","14,19","70,16"],
    [16059,"2023-10-10T23:00:34","14,41","70,16"],
    [16060,"2023-10-10T23:02:30","12,36","74,03"],
    [16061,"2023-10-10T23:02:35","13,08","74,03"],
    [16062,"2023-10-10T23:04:30","14,1","79,12"],
    [16063,"2023-10-10T23:04:35","14,22","79,12"],
    [16064,"2023-10-10T23:06:31","13,71","75,38"],
    [16065,"2023-10-10T23:06:36","12,42","75,38"],
    [16066,"2023-10-10T23:08:33","13,72","72,15"],
    [16067,"2023-10-10T23:08:38","14,24","72,15"],
    [16068,"2023-10-10T23:10:36","12,9","76,74"],
    [16069,"2023-10-10T23:10:40","12,73","76,74"],
    [16070,"2023-10-10T23:12:35","11,56","75,62"],
    [16071,"2023-10-10T23:12:40","12,26","75,62"],
    [16072,"2023-10-10T23:14:39","11,69","79,96"],
    [16073,"2023-10-10T23:14:41","11,63","79,96"],
    [16074,"2023-10-10T23:16:40","10,91","75,76"],
    [16075,"2023-10-10T23:16:45","10,87","75,76"],
    [16076,"2023-10-10T23:18:46","10,79","73,13"],
    [16077,"2023-10-10T23:18:51","11,58","73,13"],
    [16078,"2023-10-10T23:20:46","10,62","76,37"],
    [16079,"2023-10-10T23:20:51","10,91","76,37"],
    [16080,"2023-10-10T23:22:47","9,98","74,42"],
    [16081,"2023-10-10T23:22:52","10,34","74,42"],
    [16082,"2023-10-10T23:24:53","10,3","72,49"],
    [16083,"2023-10-10T23:24:57","10,53","72,49"],
    [16084,"2023-10-10T23:26:53","10,29","75,79"],
    [16085,"2023-10-10T23:26:59","11,23","75,79"],
    [16086,"2023-10-10T23:28:54","9,9","74,61"],
    [16087,"2023-10-10T23:28:59","10,84","74,61"],
    [16088,"2023-10-10T23:30:56","11,06","81,13"],
    [16089,"2023-10-10T23:31:01","9,39","81,13"],
    [16090,"2023-10-10T23:32:56","9,74","83,82"],
    [16091,"2023-10-10T23:33:01","9,65","83,82"],
    [16092,"2023-10-10T23:34:59","9,24","84,04"],
    [16093,"2023-10-10T23:35:09","9,16","82,66"],
    [16094,"2023-10-10T23:37:06","9,09","82,66"],
    [16095,"2023-10-10T23:37:11","9,6","82,51"],
    [16096,"2023-10-10T23:39:06","9,39","80,44"],
    [16097,"2023-10-10T23:39:11","10,51","87,42"],
    [16098,"2023-10-10T23:41:06","10,42","82,01"],
    [16099,"2023-10-10T23:41:11","9,94","82,01"],
    [16100,"2023-10-10T23:43:21","9,97","87,79"],
    [16101,"2023-10-10T23:43:26","9,3","87,21"],
    [16102,"2023-10-10T23:45:22","11","84,53"],
    [16103,"2023-10-10T23:45:27","10,49","85,56"],
    [16104,"2023-10-10T23:47:23","10,38","82,87"],
    [16105,"2023-10-10T23:47:28","10,68","85,06"],
    [16106,"2023-10-10T23:49:25","10,83","85,15"],
    [16107,"2023-10-10T23:49:30","10,8","85,15"],
    [16108,"2023-10-10T23:51:27","10,16","90,2"],
    [16109,"2023-10-10T23:51:32","10,94","90,2"],
    [16110,"2023-10-10T23:53:34","10,96","91,45"],
    [16111,"2023-10-10T23:53:39","10,49","91,45"],
    [16112,"2023-10-10T23:55:40","10,56","88,25"],
    [16113,"2023-10-10T23:55:45","10,68","88,25"],
    [16114,"2023-10-10T23:57:43","10,46","90,42"],
    [16115,"2023-10-10T23:57:48","10,96","90,42"],
    [16116,"2023-10-10T23:59:44","12,05","85,59"],
    [16117,"2023-10-10T23:59:49","11,55","85,59"],
    [16118,"2023-11-10T00:01:45","12,5","89,96"],
    [16119,"2023-11-10T00:01:50","12,58","89,96"],
    [16120,"2023-11-10T00:03:48","13,23","88,85"],
    [16121,"2023-11-10T00:03:53","12,19","88,85"],
    [16122,"2023-11-10T00:05:51","12,66","95,05"],
    [16123,"2023-11-10T00:05:56","13,58","95,05"],
    [16124,"2023-11-10T00:07:51","13,49","86,78"],
    [16125,"2023-11-10T00:07:56","13,45","86,78"],
    [16126,"2023-11-10T00:09:52","15,82","88,28"],
    [16127,"2023-11-10T00:09:58","14,85","88,28"],
    [16128,"2023-11-10T00:11:55","15,46","84,13"],
    [16129,"2023-11-10T00:12:00","15,65","84,13"],
    [16130,"2023-11-10T00:14:00","17,4","85,76"],
    [16131,"2023-11-10T00:14:05","19","85,76"],
    [16132,"2023-11-10T00:16:05","17,75","83,84"],
    [16133,"2023-11-10T00:16:10","15,78","83,84"],
    [16134,"2023-11-10T00:18:06","16,2","85,49"],
    [16135,"2023-11-10T00:18:11","19,23","85,49"],
    [16136,"2023-11-10T00:20:08","19,38","82,19"],
    [16137,"2023-11-10T00:20:13","19,43","82,19"],
    [16138,"2023-11-10T00:22:09","18,59","84,19"],
    [16139,"2023-11-10T00:22:14","20,47","84,19"],
    [16140,"2023-11-10T00:24:10","17,95","81,11"],
    [16141,"2023-11-10T00:24:15","19,25","81,11"],
    [16142,"2023-11-10T00:26:17","19,32","79,1"],
    [16143,"2023-11-10T00:26:22","19,08","79,1"],
    [16144,"2023-11-10T00:28:17","21,17","83,52"],
    [16145,"2023-11-10T00:28:22","21,58","83,52"],
    [16146,"2023-11-10T00:30:18","20,76","77,56"],
    [16147,"2023-11-10T00:30:23","20,54","77,56"],
    [16148,"2023-11-10T00:32:22","16,51","84,03"],
    [16149,"2023-11-10T00:32:27","16,62","84,03"],
    [16150,"2023-11-10T00:34:22","16,06","81,26"],
    [16151,"2023-11-10T00:34:27","16,99","81,26"],
    [16152,"2023-11-10T00:36:23","14,81","89,24"],
    [16153,"2023-11-10T00:36:28","13,31","89,24"],
    [16154,"2023-11-10T00:38:24","15,56","91,6"],
    [16155,"2023-11-10T00:38:29","15,21","91,6"],
    [16156,"2023-11-10T00:40:28","13,35","89,02"],
    [16157,"2023-11-10T00:40:34","13,71","89,02"],
    [16158,"2023-11-10T00:42:29","14,33","87,66"],
    [16159,"2023-11-10T00:42:34","13,41","87,66"],
    [16160,"2023-11-10T00:44:31","14,82","83,04"],
    [16161,"2023-11-10T00:44:36","14,7","83,04"],
    [16162,"2023-11-10T00:46:36","14,71","81,34"],
    [16163,"2023-11-10T00:46:42","14,29","81,34"],
    [16164,"2023-11-10T00:48:42","14,27","83,39"],
    [16165,"2023-11-10T00:48:47","15,24","83,39"],
    [16166,"2023-11-10T00:50:44","13,83","81,34"],
    [16167,"2023-11-10T00:50:49","14,63","81,34"],
    [16168,"2023-11-10T00:52:45","15,32","85,36"],
    [16169,"2023-11-10T00:52:51","14,25","85,36"],
    [16170,"2023-11-10T00:54:48","13,35","82,25"],
    [16171,"2023-11-10T00:54:52","13,61","82,25"],
    [16172,"2023-11-10T00:56:49","12,02","81,1"],
    [16173,"2023-11-10T00:56:55","12,13","81,1"],
    [16174,"2023-11-10T00:58:52","14,05","82,93"],
    [16175,"2023-11-10T00:58:57","12,53","82,93"],
    [16176,"2023-11-10T01:00:58","12,62","85,88"],
    [16177,"2023-11-10T01:01:03","13,6","85,88"],
    [16178,"2023-11-10T01:02:59","12,63","86,93"],
    [16179,"2023-11-10T01:03:04","12,25","86,93"],
    [16180,"2023-11-10T01:05:00","12,1","81,73"],
    [16181,"2023-11-10T01:05:05","12,82","81,73"],
    [16182,"2023-11-10T01:07:03","12,01","80,46"],
    [16183,"2023-11-10T01:07:08","12,52","80,46"],
    [16184,"2023-11-10T01:09:04","10,55","82,18"],
    [16185,"2023-11-10T01:09:10","11,67","82,18"],
    [16186,"2023-11-10T01:11:05","13,08","80,12"],
    [16187,"2023-11-10T01:11:10","11,38","80,12"],
    [16188,"2023-11-10T01:13:07","12,82","83,51"],
    [16189,"2023-11-10T01:13:12","11,64","83,51"],
    [16190,"2023-11-10T01:15:10","11,52","85,36"],
    [16191,"2023-11-10T01:15:15","10,93","85,36"],
    [16192,"2023-11-10T01:17:12","11,02","81,52"],
    [16193,"2023-11-10T01:17:17","12,02","81,52"],
    [16194,"2023-11-10T01:19:13","10,99","78,78"],
    [16195,"2023-11-10T01:19:18","10,55","78,78"],
    [16196,"2023-11-10T01:21:15","10,79","77,24"],
    [16197,"2023-11-10T01:21:20","11,54","77,24"],
    [16198,"2023-11-10T01:23:16","11,53","70,44"],
    [16199,"2023-11-10T01:23:21","11,24","70,44"],
    [16200,"2023-11-10T01:25:20","11,37","73,71"],
    [16201,"2023-11-10T01:25:25","10,75","73,71"],
    [16202,"2023-11-10T01:27:20","9,64","67,48"],
    [16203,"2023-11-10T01:27:25","10,63","67,48"],
    [16204,"2023-11-10T01:29:27","10,62","75,11"],
    [16205,"2023-11-10T01:29:32","10,75","75,11"],
    [16206,"2023-11-10T01:31:29","9,67","81,26"],
    [16207,"2023-11-10T01:31:39","9,29","81,26"],
    [16208,"2023-11-10T01:33:37","8,78","75,24"],
    [16209,"2023-11-10T01:33:42","8,18","75,24"],
    [16210,"2023-11-10T01:35:38","9,21","84,5"],
    [16211,"2023-11-10T01:35:44","8,63","84,5"],
    [16212,"2023-11-10T01:37:40","9,68","79,21"],
    [16213,"2023-11-10T01:37:45","9,88","79,21"],
    [16214,"2023-11-10T01:39:46","9,89","73,2"],
    [16215,"2023-11-10T01:39:51","9,13","73,2"],
    [16216,"2023-11-10T01:41:47","9,59","67,82"],
    [16217,"2023-11-10T01:41:52","11,49","67,82"],
    [16218,"2023-11-10T01:43:48","10,89","66,78"],
    [16219,"2023-11-10T01:43:53","10,92","66,78"],
    [16220,"2023-11-10T01:45:50","10,77","65,53"],
    [16221,"2023-11-10T01:45:55","10,59","65,53"],
    [16222,"2023-11-10T01:47:50","8,91","61,16"],
    [16223,"2023-11-10T01:47:55","9,71","61,16"],
    [16224,"2023-11-10T01:49:51","10,73","65,39"],
    [16225,"2023-11-10T01:49:56","10,22","65,39"],
    [16226,"2023-11-10T01:51:54","8,87","66,71"],
    [16227,"2023-11-10T01:51:59","9,54","66,71"],
    [16228,"2023-11-10T01:53:54","9,85","69,54"],
    [16229,"2023-11-10T01:53:59","9,92","69,54"],
    [16230,"2023-11-10T01:55:55","10,21","66,62"],
    [16231,"2023-11-10T01:56:01","10,24","66,62"],
    [16232,"2023-11-10T01:57:58","9,72","70,01"],
    [16233,"2023-11-10T01:58:03","10,13","70,01"],
    [16234,"2023-11-10T01:59:58","7,78","67,08"],
    [16235,"2023-11-10T02:00:03","9,17","67,08"],
    [16236,"2023-11-10T02:02:01","8,23","71,6"],
    [16237,"2023-11-10T02:02:06","7,73","71,6"],
    [16238,"2023-11-10T02:04:03","8,32","79,92"],
    [16239,"2023-11-10T02:04:08","8,68","79,92"],
    [16240,"2023-11-10T02:06:04","9,63","84,64"],
    [16241,"2023-11-10T02:06:09","9,54","84,64"],
    [16242,"2023-11-10T02:08:07","8,52","82,41"],
    [16243,"2023-11-10T02:08:13","7,12","82,41"],
    [16244,"2023-11-10T02:10:08","7,7","66,63"],
    [16245,"2023-11-10T02:10:13","6,93","66,63"],
    [16246,"2023-11-10T02:12:08","9,15","75,05"],
    [16247,"2023-11-10T02:12:13","9,27","75,05"],
    [16248,"2023-11-10T02:14:10","7,8","71,19"],
    [16249,"2023-11-10T02:14:15","7,66","71,19"],
    [16250,"2023-11-10T02:16:12","8,06","73,14"],
    [16251,"2023-11-10T02:16:18","6,87","73,14"],
    [16252,"2023-11-10T02:18:24","6,96","81,13"],
    [16253,"2023-11-10T02:18:29","7,4","81,13"],
    [16254,"2023-11-10T02:20:24","7,37","85,11"],
    [16255,"2023-11-10T02:20:29","6,97","85,11"],
    [16256,"2023-11-10T02:22:27","7,48","79,86"],
    [16257,"2023-11-10T02:22:32","6,55","79,86"],
    [16258,"2023-11-10T02:24:32","6,24","77,67"],
    [16259,"2023-11-10T02:24:37","6,21","77,67"],
    [16260,"2023-11-10T02:26:33","5,57","67,64"],
    [16261,"2023-11-10T02:26:38","6,04","67,64"],
    [16262,"2023-11-10T02:28:35","7,75","66,01"],
    [16263,"2023-11-10T02:28:40","8,27","66,01"],
    [16264,"2023-11-10T02:30:37","7,17","74,39"],
    [16265,"2023-11-10T02:30:42","6,78","74,39"],
    [16266,"2023-11-10T02:32:38","7,06","62,52"],
    [16267,"2023-11-10T02:32:43","6,52","62,52"],
    [16268,"2023-11-10T02:34:40","8,4","58,42"],
    [16269,"2023-11-10T02:34:46","8,28","58,42"],
    [16270,"2023-11-10T02:36:44","6,72","59,83"],
    [16271,"2023-11-10T02:36:50","7,03","59,83"],
    [16272,"2023-11-10T02:38:48","7,2","54,57"],
    [16273,"2023-11-10T02:38:53","7,63","54,57"],
    [16274,"2023-11-10T02:40:49","7,14","52,23"],
    [16275,"2023-11-10T02:40:54","7,95","52,23"],
    [16276,"2023-11-10T02:42:50","5,99","54,78"],
    [16277,"2023-11-10T02:42:55","6,54","54,78"],
    [16278,"2023-11-10T02:44:52","7,51","51,47"],
    [16279,"2023-11-10T02:44:57","6,29","51,47"],
    [16280,"2023-11-10T02:46:53","7,03","54,32"],
    [16281,"2023-11-10T02:46:58","7,76","54,32"],
    [16282,"2023-11-10T02:48:55","6,99","52,63"],
    [16283,"2023-11-10T02:49:00","7,47","52,63"],
    [16284,"2023-11-10T02:50:56","6,61","50,38"],
    [16285,"2023-11-10T02:51:01","6,97","50,38"],
    [16286,"2023-11-10T02:52:57","6,56","54,59"],
    [16287,"2023-11-10T02:53:02","7,38","54,59"],
    [16288,"2023-11-10T02:55:00","6,82","51,55"],
    [16289,"2023-11-10T02:55:05","6,42","51,55"],
    [16290,"2023-11-10T02:57:01","5,96","57,66"],
    [16291,"2023-11-10T02:57:06","5,98","57,66"],
    [16292,"2023-11-10T02:59:01","6,65","63,45"],
    [16293,"2023-11-10T02:59:06","6,61","63,45"],
    [16294,"2023-11-10T03:01:03","6,22","70,86"],
    [16295,"2023-11-10T03:01:08","5,2","70,86"],
    [16296,"2023-11-10T03:03:04","5,21","72,21"],
    [16297,"2023-11-10T03:03:09","5,59","72,21"],
    [16298,"2023-11-10T03:05:05","4,71","80,67"],
    [16299,"2023-11-10T03:05:10","5,7","80,67"],
    [16300,"2023-11-10T03:07:06","3,45","77,35"],
    [16301,"2023-11-10T03:07:16","3,58","77,35"],
    [16302,"2023-11-10T03:09:12","2,97","82,56"],
    [16303,"2023-11-10T03:09:17","2,8","82,56"],
    [16304,"2023-11-10T03:11:13","3,47","58,08"],
    [16305,"2023-11-10T03:11:18","3,57","58,08"],
    [16306,"2023-11-10T03:13:14","4,05","61,06"],
    [16307,"2023-11-10T03:13:19","3,72","61,06"],
    [16308,"2023-11-10T03:15:18","2,99","59,72"],
    [16309,"2023-11-10T03:15:22","3,53","59,72"],
    [16310,"2023-11-10T03:17:17","6,95","324,59"],
    [16311,"2023-11-10T03:17:24","7,29","324,59"],
    [16312,"2023-11-10T03:19:21","10,45","285,67"],
    [16313,"2023-11-10T03:19:26","10,3","285,67"],
    [16314,"2023-11-10T03:21:22","9,24","307,25"],
    [16315,"2023-11-10T03:21:27","9,28","307,25"],
    [16316,"2023-11-10T03:23:23","8,04","317,53"],
    [16317,"2023-11-10T03:23:28","8,83","317,53"],
    [16318,"2023-11-10T03:25:23","9,6","303,38"],
    [16319,"2023-11-10T03:25:28","10,03","303,38"],
    [16320,"2023-11-10T03:27:25","10,3","268,29"],
    [16321,"2023-11-10T03:27:30","10,17","268,29"],
    [16322,"2023-11-10T03:29:25","12,15","256,01"],
    [16323,"2023-11-10T03:29:30","14,1","256,01"],
    [16324,"2023-11-10T03:31:27","14,25","258,12"],
    [16325,"2023-11-10T03:31:32","12,18","258,12"],
    [16326,"2023-11-10T03:33:30","9,05","271,39"],
    [16327,"2023-11-10T03:33:35","8,97","271,39"],
    [16328,"2023-11-10T03:35:32","9,05","302,72"],
    [16329,"2023-11-10T03:35:37","7,96","302,72"],
    [16330,"2023-11-10T03:37:35","13,64","307,51"],
    [16331,"2023-11-10T03:37:40","12,62","307,51"],
    [16332,"2023-11-10T03:39:36","13,75","316,96"],
    [16333,"2023-11-10T03:39:41","14,01","316,96"],
    [16334,"2023-11-10T03:41:37","14,75","304,24"],
    [16335,"2023-11-10T03:41:42","13,2","304,24"],
    [16336,"2023-11-10T03:43:38","17,12","288,13"],
    [16337,"2023-11-10T03:43:43","14,67","288,13"],
    [16338,"2023-11-10T03:45:39","16,1","295,07"],
    [16339,"2023-11-10T03:45:44","16,33","295,07"],
    [16340,"2023-11-10T03:47:39","17,8","310,37"],
    [16341,"2023-11-10T03:47:44","17,48","310,37"],
    [16342,"2023-11-10T03:49:41","18,75","312,83"],
    [16343,"2023-11-10T03:49:48","17,05","312,83"],
    [16344,"2023-11-10T03:51:46","15,84","299,41"],
    [16345,"2023-11-10T03:51:53","16,52","299,41"],
    [16346,"2023-11-10T03:53:49","14,04","295,37"],
    [16347,"2023-11-10T03:53:54","14,8","295,37"],
    [16348,"2023-11-10T03:55:49","15,34","282,98"],
    [16349,"2023-11-10T03:55:54","17,1","282,98"],
    [16350,"2023-11-10T03:57:51","17,45","285,1"],
    [16351,"2023-11-10T03:57:56","17,37","285,1"],
    [16352,"2023-11-10T03:59:52","16,15","281,26"],
    [16353,"2023-11-10T03:59:57","15,91","281,26"],
    [16354,"2023-11-10T04:01:54","18,56","279,15"],
    [16355,"2023-11-10T04:01:59","18,29","279,15"],
    [16356,"2023-11-10T04:03:54","17,19","281,64"],
    [16357,"2023-11-10T04:03:59","16,72","281,64"],
    [16358,"2023-11-10T04:05:56","19,17","290,18"],
    [16359,"2023-11-10T04:06:01","18,32","290,18"],
    [16360,"2023-11-10T04:07:57","17,53","294,2"],
    [16361,"2023-11-10T04:08:02","16,71","294,2"],
    [16362,"2023-11-10T04:09:57","14,9","284,82"],
    [16363,"2023-11-10T04:10:02","15,96","284,82"],
    [16364,"2023-11-10T04:11:57","14,95","289,15"],
    [16365,"2023-11-10T04:12:02","15,03","289,15"],
    [16366,"2023-11-10T04:13:58","15,92","271,68"],
    [16367,"2023-11-10T04:14:03","16,06","271,68"],
    [16368,"2023-11-10T04:16:00","17,57","270,32"],
    [16369,"2023-11-10T04:16:07","17,85","270,32"],
    [16370,"2023-11-10T04:18:02","19,6","266,62"],
    [16371,"2023-11-10T04:18:07","19","266,62"],
    [16372,"2023-11-10T04:20:03","19,14","270,18"],
    [16373,"2023-11-10T04:20:08","19,34","270,18"],
    [16374,"2023-11-10T04:22:05","20,56","277,68"],
    [16375,"2023-11-10T04:22:10","19","277,68"],
    [16376,"2023-11-10T04:24:06","19,56","272,9"],
    [16377,"2023-11-10T04:24:11","19,88","272,9"],
    [16378,"2023-11-10T04:26:07","19,13","275,93"],
    [16379,"2023-11-10T04:26:12","18,8","275,93"],
    [16380,"2023-11-10T04:28:08","19,93","284,55"],
    [16381,"2023-11-10T04:28:13","22,47","284,55"],
    [16382,"2023-11-10T04:30:08","21,01","288,29"],
    [16383,"2023-11-10T04:30:13","20,29","288,29"],
    [16384,"2023-11-10T04:32:10","21,37","286,94"],
    [16385,"2023-11-10T04:32:15","21,14","286,94"],
    [16386,"2023-11-10T04:34:12","17,69","285,48"],
    [16387,"2023-11-10T04:34:17","22,34","285,48"],
    [16388,"2023-11-10T04:36:13","20,11","286,62"],
    [16389,"2023-11-10T04:36:19","18,47","286,62"],
    [16390,"2023-11-10T04:38:16","20,65","289,96"],
    [16391,"2023-11-10T04:38:21","20,58","289,96"],
    [16392,"2023-11-10T04:40:17","20,44","284,34"],
    [16393,"2023-11-10T04:40:22","19,73","284,34"],
    [16394,"2023-11-10T04:42:19","18,29","287,49"],
    [16395,"2023-11-10T04:42:25","17,92","287,49"],
    [16396,"2023-11-10T04:44:21","17,75","283,77"],
    [16397,"2023-11-10T04:44:26","18,58","283,77"],
    [16398,"2023-11-10T04:46:22","17,51","290,96"],
    [16399,"2023-11-10T04:46:27","18,02","290,96"],
    [16400,"2023-11-10T04:48:24","16,92","283,41"],
    [16401,"2023-11-10T04:48:29","17,7","283,41"],
    [16402,"2023-11-10T04:50:25","15,08","290,08"],
    [16403,"2023-11-10T04:50:30","14,86","290,08"],
    [16404,"2023-11-10T04:52:31","14,87","295,96"],
    [16405,"2023-11-10T04:52:36","14,14","295,96"],
    [16406,"2023-11-10T04:54:32","15,04","299,54"],
    [16407,"2023-11-10T04:54:37","15,43","299,54"],
    [16408,"2023-11-10T04:56:36","13,56","295,68"],
    [16409,"2023-11-10T04:56:42","13,85","295,68"],
    [16410,"2023-11-10T04:58:41","12,91","298,59"],
    [16411,"2023-11-10T04:58:47","12,11","298,59"],
    [16412,"2023-11-10T05:00:44","13,48","291,3"],
    [16413,"2023-11-10T05:00:49","11,45","291,3"],
    [16414,"2023-11-10T05:02:46","12,21","294,29"],
    [16415,"2023-11-10T05:02:51","12,18","294,29"],
    [16416,"2023-11-10T05:04:46","12,39","291,43"],
    [16417,"2023-11-10T05:04:51","11,93","291,43"],
    [16418,"2023-11-10T05:06:52","11,98","282,76"],
    [16419,"2023-11-10T05:06:57","11,38","282,76"],
    [16420,"2023-11-10T05:08:57","11,35","279,6"],
    [16421,"2023-11-10T05:09:02","11,52","279,6"],
    [16422,"2023-11-10T05:10:58","10,89","277,68"],
    [16423,"2023-11-10T05:11:03","10,9","277,68"],
    [16424,"2023-11-10T05:12:58","11,53","283,9"],
    [16425,"2023-11-10T05:13:03","11,48","283,9"],
    [16426,"2023-11-10T05:14:59","11,94","288,36"],
    [16427,"2023-11-10T05:15:04","12,57","288,36"],
    [16428,"2023-11-10T05:17:00","11,55","284,31"],
    [16429,"2023-11-10T05:17:05","11,67","284,31"],
    [16430,"2023-11-10T05:19:01","14,11","280,37"],
    [16431,"2023-11-10T05:19:06","14,36","280,37"],
    [16432,"2023-11-10T05:21:03","15,23","282,61"],
    [16433,"2023-11-10T05:21:08","15,65","282,61"],
    [16434,"2023-11-10T05:23:04","11,64","281,52"],
    [16435,"2023-11-10T05:23:09","11,42","281,52"],
    [16436,"2023-11-10T05:25:05","8,98","288,6"],
    [16437,"2023-11-10T05:25:10","9,55","288,6"],
    [16438,"2023-11-10T05:27:05","11,91","281,31"],
    [16439,"2023-11-10T05:27:10","14,03","281,31"],
    [16440,"2023-11-10T05:29:07","12,69","283,25"],
    [16441,"2023-11-10T05:29:12","11,87","283,25"],
    [16442,"2023-11-10T05:31:08","11,04","287,95"],
    [16443,"2023-11-10T05:31:13","11,19","287,95"],
    [16444,"2023-11-10T05:33:08","12,41","284,74"],
    [16445,"2023-11-10T05:33:13","13,25","284,74"],
    [16446,"2023-11-10T05:35:10","12,34","289,64"],
    [16447,"2023-11-10T05:35:15","13,71","289,64"],
    [16448,"2023-11-10T05:37:15","11,35","292,71"],
    [16449,"2023-11-10T05:37:20","11,42","292,71"],
    [16450,"2023-11-10T05:39:18","12","287,33"],
    [16451,"2023-11-10T05:39:23","12,28","287,33"],
    [16452,"2023-11-10T05:41:18","13,81","290,12"],
    [16453,"2023-11-10T05:41:23","13,19","290,12"],
    [16454,"2023-11-10T05:43:34","13,2","295,96"],
    [16455,"2023-11-10T05:43:39","13,95","295,96"],
    [16456,"2023-11-10T05:45:40","13,98","294,72"],
    [16457,"2023-11-10T05:45:45","14,26","294,72"],
    [16458,"2023-11-10T05:47:42","12,97","299,23"],
    [16459,"2023-11-10T05:47:47","13,61","299,23"],
    [16460,"2023-11-10T05:49:43","12,94","301,67"],
    [16461,"2023-11-10T05:49:48","13,21","301,67"],
    [16462,"2023-11-10T05:51:44","12,07","298,18"],
    [16463,"2023-11-10T05:51:49","12,82","298,18"],
    [16464,"2023-11-10T05:53:45","13,08","305,2"],
    [16465,"2023-11-10T05:53:50","12,63","305,2"],
    [16466,"2023-11-10T05:55:48","13,53","297,66"],
    [16467,"2023-11-10T05:55:53","13,95","297,66"],
    [16468,"2023-11-10T05:57:55","13,91","299,29"],
    [16469,"2023-11-10T05:58:00","14,76","299,29"],
    [16470,"2023-11-10T05:59:56","13,53","297,14"],
    [16471,"2023-11-10T06:00:01","14,55","297,14"],
    [16472,"2023-11-10T06:02:00","14,83","295,39"],
    [16473,"2023-11-10T06:02:05","14,82","295,39"],
    [16474,"2023-11-10T06:04:02","14,6","292,24"],
    [16475,"2023-11-10T06:04:07","13,18","292,24"],
    [16476,"2023-11-10T06:06:04","13,02","298,53"],
    [16477,"2023-11-10T06:06:09","11,27","298,53"],
    [16478,"2023-11-10T06:08:06","11,59","296,48"],
    [16479,"2023-11-10T06:08:11","12,43","296,48"],
    [16480,"2023-11-10T06:10:06","11,72","301,43"],
    [16481,"2023-11-10T06:10:11","11,56","301,43"],
    [16482,"2023-11-10T06:12:08","12,47","293,79"],
    [16483,"2023-11-10T06:12:13","11,97","293,79"],
    [16484,"2023-11-10T06:14:09","11,3","297,68"],
    [16485,"2023-11-10T06:14:14","12,6","297,68"],
    [16486,"2023-11-10T06:16:11","12,53","302,62"],
    [16487,"2023-11-10T06:16:16","12,4","302,62"],
    [16488,"2023-11-10T06:18:11","11,59","306,02"],
    [16489,"2023-11-10T06:18:16","13,1","306,02"],
    [16490,"2023-11-10T06:20:12","13,08","311,2"],
    [16491,"2023-11-10T06:20:17","11,58","311,2"],
    [16492,"2023-11-10T06:22:13","12,47","304,99"],
    [16493,"2023-11-10T06:22:18","13,76","304,99"],
    [16494,"2023-11-10T06:24:18","13,45","303,09"],
    [16495,"2023-11-10T06:24:23","13,13","303,09"],
    [16496,"2023-11-10T06:26:19","12,48","313,44"],
    [16497,"2023-11-10T06:26:24","12,53","313,44"],
    [16498,"2023-11-10T06:28:21","13,26","319,99"],
    [16499,"2023-11-10T06:28:26","13,19","319,99"],
    [16500,"2023-11-10T06:30:22","13,42","316,59"],
    [16501,"2023-11-10T06:30:27","12,32","316,59"],
    [16502,"2023-11-10T06:32:24","12,68","312,82"],
    [16503,"2023-11-10T06:32:30","13,22","312,82"],
    [16504,"2023-11-10T06:34:29","11,9","315,82"],
    [16505,"2023-11-10T06:34:34","12,04","315,82"],
    [16506,"2023-11-10T06:36:30","14,67","309,95"],
    [16507,"2023-11-10T06:36:36","13,11","309,95"],
    [16508,"2023-11-10T06:38:33","14,69","306,99"],
    [16509,"2023-11-10T06:38:38","15,19","306,99"],
    [16510,"2023-11-10T06:40:34","13,02","296,89"],
    [16511,"2023-11-10T06:40:39","12,02","296,89"],
    [16512,"2023-11-10T06:42:35","13,24","290,47"],
    [16513,"2023-11-10T06:42:41","13,41","290,47"],
    [16514,"2023-11-10T06:44:36","14,36","275,56"],
    [16515,"2023-11-10T06:44:41","14,74","275,56"],
    [16516,"2023-11-10T06:46:37","15,97","272,27"],
    [16517,"2023-11-10T06:46:42","14,48","272,27"],
    [16518,"2023-11-10T06:48:38","16,49","273,98"],
    [16519,"2023-11-10T06:48:43","17,85","273,98"],
    [16520,"2023-11-10T06:50:38","17,58","268,91"],
    [16521,"2023-11-10T06:50:43","16,25","268,91"],
    [16522,"2023-11-10T06:52:41","15,64","272,5"],
    [16523,"2023-11-10T06:52:46","16,75","272,5"],
    [16524,"2023-11-10T06:54:42","16,35","270,13"],
    [16525,"2023-11-10T06:54:47","16,21","270,13"],
    [16526,"2023-11-10T06:56:43","17,49","272,4"],
    [16527,"2023-11-10T06:56:48","18,67","272,4"],
    [16528,"2023-11-10T06:58:44","16,37","270,17"],
    [16529,"2023-11-10T06:58:49","17,88","270,17"],
    [16530,"2023-11-10T07:00:46","17,23","272,33"],
    [16531,"2023-11-10T07:00:51","15,53","272,33"],
    [16532,"2023-11-10T07:02:46","20,21","267,56"],
    [16533,"2023-11-10T07:02:51","17,98","267,56"],
    [16534,"2023-11-10T07:04:47","18,32","260,4"],
    [16535,"2023-11-10T07:04:52","17,08","260,4"],
    [16536,"2023-11-10T07:06:48","22,84","268,23"],
    [16537,"2023-11-10T07:06:53","18,96","268,23"],
    [16538,"2023-11-10T07:08:49","21,27","272,93"],
    [16539,"2023-11-10T07:08:54","22,43","272,93"],
    [16540,"2023-11-10T07:10:49","20,62","266,56"],
    [16541,"2023-11-10T07:10:54","21,38","266,56"],
    [16542,"2023-11-10T07:12:51","18,23","265,26"],
    [16543,"2023-11-10T07:12:56","17,64","265,26"],
    [16544,"2023-11-10T07:14:53","14,56","221,56"],
    [16545,"2023-11-10T07:14:58","17,15","221,56"],
    [16546,"2023-11-10T07:16:53","19,56","221,48"],
    [16547,"2023-11-10T07:16:58","19,22","218,8"],
    [16548,"2023-11-10T07:18:54","15,32","222,7"],
    [16549,"2023-11-10T07:18:59","15,36","220,97"],
    [16550,"2023-11-10T07:20:56","16,98","220,84"],
    [16551,"2023-11-10T07:21:01","16,64","222,48"],
    [16552,"2023-11-10T07:22:58","14,11","223,99"],
    [16553,"2023-11-10T07:23:02","12,93","223,99"],
    [16554,"2023-11-10T07:25:00","13,86","224,23"],
    [16555,"2023-11-10T07:25:05","13,81","223,74"],
    [16556,"2023-11-10T07:27:01","13,79","219,77"],
    [16557,"2023-11-10T07:27:06","12,76","219,31"],
    [16558,"2023-11-10T07:29:03","13,98","222,41"],
    [16559,"2023-11-10T07:29:08","15,01","220,6"],
    [16560,"2023-11-10T07:31:05","12,49","205,72"],
    [16561,"2023-11-10T07:31:10","11,19","209,33"],
    [16562,"2023-11-10T07:33:07","10,17","194,62"],
    [16563,"2023-11-10T07:33:12","10,12","198,11"],
    [16564,"2023-11-10T07:35:08","5,95","190,18"],
    [16565,"2023-11-10T07:35:13","5,5","189,87"],
    [16566,"2023-11-10T07:37:08","8,4","193,3"],
    [16567,"2023-11-10T07:37:13","8,15","203,88"],
    [16568,"2023-11-10T07:39:12","11,45","211,57"],
    [16569,"2023-11-10T07:39:18","11,33","216,71"],
    [16570,"2023-11-10T07:41:16","12,63","228,65"],
    [16571,"2023-11-10T07:41:21","13,38","228,73"],
    [16572,"2023-11-10T07:43:16","18,84","239,53"],
    [16573,"2023-11-10T07:43:21","19,19","237,34"],
    [16574,"2023-11-10T07:45:18","18,62","230,72"],
    [16575,"2023-11-10T07:45:23","21","227,91"],
    [16576,"2023-11-10T07:47:20","19,24","226,93"],
    [16577,"2023-11-10T07:47:25","20,71","235,17"],
    [16578,"2023-11-10T07:49:21","22,38","235,16"],
    [16579,"2023-11-10T07:49:26","21,21","227,21"],
    [16580,"2023-11-10T07:51:22","17,84","231,27"],
    [16581,"2023-11-10T07:51:27","19,79","224,15"],
    [16582,"2023-11-10T07:53:27","23,65","231,14"],
    [16583,"2023-11-10T07:53:32","23,45","231,34"],
    [16584,"2023-11-10T07:55:31","25,33","231,34"],
    [16585,"2023-11-10T07:55:36","24,62","230,27"],
    [16586,"2023-11-10T07:57:33","23,71","230,27"],
    [16587,"2023-11-10T07:57:38","23,91","230,29"],
    [16588,"2023-11-10T07:59:33","20,84","227,41"],
    [16589,"2023-11-10T07:59:38","19,89","227,41"],
    [16590,"2023-11-10T08:01:34","19,84","224,22"],
    [16591,"2023-11-10T08:01:39","21,26","224,22"],
    [16592,"2023-11-10T08:03:35","20,48","226,54"],
    [16593,"2023-11-10T08:03:40","20,75","226,54"],
    [16594,"2023-11-10T08:05:37","18,75","227,55"],
    [16595,"2023-11-10T08:05:42","18,84","227,55"],
    [16596,"2023-11-10T08:07:40","23,62","219,45"],
    [16597,"2023-11-10T08:07:46","24,22","219,45"],
    [16598,"2023-11-10T08:09:47","24,31","220,79"],
    [16599,"2023-11-10T08:09:52","20,27","220,32"],
    [16600,"2023-11-10T08:11:49","24,5","224,87"],
    [16601,"2023-11-10T08:11:54","25,01","220,5"],
    [16602,"2023-11-10T08:13:53","21,36","219,29"],
    [16603,"2023-11-10T08:13:58","22,46","216,14"],
    [16604,"2023-11-10T08:15:55","24,59","211,71"],
    [16605,"2023-11-10T08:16:00","26","217,69"],
    [16606,"2023-11-10T08:17:57","29,4","225,23"],
    [16607,"2023-11-10T08:18:02","27,04","218,32"],
    [16608,"2023-11-10T08:20:00","22,6","219,1"],
    [16609,"2023-11-10T08:20:06","21,22","218,53"],
    [16610,"2023-11-10T08:22:06","26,75","212,6"],
    [16611,"2023-11-10T08:22:14","24,05","212,6"],
    [16612,"2023-11-10T08:24:05","21,82","211,82"],
    [16613,"2023-11-10T08:24:17","24,22","211,82"],
    [16614,"2023-11-10T08:26:12","25,6","216,32"],
    [16615,"2023-11-10T08:26:21","21,58","220,09"],
    [16616,"2023-11-10T08:28:15","24,3","216,86"],
    [16617,"2023-11-10T08:28:26","24,25","215,94"],
    [16618,"2023-11-10T08:30:22","26,06","206,82"],
    [16619,"2023-11-10T08:30:28","24,86","205,12"],
    [16620,"2023-11-10T08:32:20","21,36","209,63"],
    [16621,"2023-11-10T08:32:28","18,37","220,87"],
    [16622,"2023-11-10T08:34:19","25,91","218,17"],
    [16623,"2023-11-10T08:34:30","23,84","218,17"],
    [16624,"2023-11-10T08:36:25","21,89","216,2"],
    [16625,"2023-11-10T08:36:32","21,18","212,55"],
    [16626,"2023-11-10T08:38:32","18,42","214,02"],
    [16627,"2023-11-10T08:38:39","20,1","214,06"],
    [16628,"2023-11-10T08:40:35","24,87","204,02"],
    [16629,"2023-11-10T08:40:39","25,67","204,02"],
    [16630,"2023-11-10T08:42:35","23,87","208,96"],
    [16631,"2023-11-10T08:42:40","22,39","208,96"],
    [16632,"2023-11-10T08:44:30","22,08","199,88"],
    [16633,"2023-11-10T08:44:43","18,67","215,93"],
    [16634,"2023-11-10T08:46:42","19,9","206,55"],
    [16635,"2023-11-10T08:46:48","19,38","207,95"],
    [16636,"2023-11-10T08:48:47","27,66","203,97"],
    [16637,"2023-11-10T08:48:52","28,17","203,97"],
    [16638,"2023-11-10T08:50:50","23,55","197,73"],
    [16639,"2023-11-10T08:50:56","23,86","201,84"],
    [16640,"2023-11-10T08:52:53","24,08","195,54"],
    [16641,"2023-11-10T08:52:58","22,66","197,94"],
    [16642,"2023-11-10T08:54:57","25,36","202,75"],
    [16643,"2023-11-10T08:55:03","24,5","202,75"],
    [16644,"2023-11-10T08:57:03","24,61","205,94"],
    [16645,"2023-11-10T08:57:07","23,82","199,68"],
    [16646,"2023-11-10T08:59:02","22,17","209"],
    [16647,"2023-11-10T08:59:07","19,52","209"],
    [16648,"2023-11-10T09:01:05","23,97","198,74"],
    [16649,"2023-11-10T09:01:10","25,85","194,27"],
    [16650,"2023-11-10T09:01:27","27,32","190,79"],
    [16651,"2023-11-10T09:01:32","30,48","190,79"],
    [16652,"2023-11-10T09:01:35","27,13","190,79"],
    [16653,"2023-11-10T09:02:17","26,5","190,79"],
    [16654,"2023-11-10T09:02:23","30,14","190,79"],
    [16655,"2023-11-10T09:02:28","26,81","190,79"],
    [16656,"2023-11-10T09:04:26","22,65","194,23"],
    [16657,"2023-11-10T09:04:32","23,47","194,23"],
    [16658,"2023-11-10T09:06:30","22,42","188,33"],
    [16659,"2023-11-10T09:06:35","24,6","188,33"],
    [16660,"2023-11-10T09:08:35","19,86","191,07"],
    [16661,"2023-11-10T09:08:39","21,28","191,07"],
    [16662,"2023-11-10T09:10:36","26,16","194,68"],
    [16663,"2023-11-10T09:10:41","26,43","194,68"],
    [16664,"2023-11-10T09:12:39","26,1","192,34"],
    [16665,"2023-11-10T09:12:44","25,42","192,34"],
    [16666,"2023-11-10T09:14:38","23,92","188,51"],
    [16667,"2023-11-10T09:14:45","21,69","188,51"],
    [16668,"2023-11-10T09:16:42","25,73","191,73"],
    [16669,"2023-11-10T09:16:47","24,78","191,73"],
    [16670,"2023-11-10T09:18:42","23,87","187,15"],
    [16671,"2023-11-10T09:18:48","22,2","187,15"],
    [16672,"2023-11-10T09:20:44","26,61","181,27"],
    [16673,"2023-11-10T09:20:50","26,3","181,27"],
    [16674,"2023-11-10T09:22:45","21,11","177,19"],
    [16675,"2023-11-10T09:22:51","19,79","177,19"],
    [16676,"2023-11-10T09:24:47","22,07","167,55"],
    [16677,"2023-11-10T09:24:52","23,41","167,55"],
    [16678,"2023-11-10T09:26:50","21,38","173,6"],
    [16679,"2023-11-10T09:26:55","21,75","173,6"],
    [16680,"2023-11-10T09:28:50","19,25","175,65"],
    [16681,"2023-11-10T09:28:55","19,74","175,65"],
    [16682,"2023-11-10T09:30:53","23,59","186,48"],
    [16683,"2023-11-10T09:30:58","23,57","186,48"],
    [16684,"2023-11-10T09:32:04","26,75","201,26"],
    [16685,"2023-11-10T09:32:09","31,72","202,91"],
    [16686,"2023-11-10T09:32:14","29,77","202,91"],
    [16687,"2023-11-10T09:32:34","25,88","202,91"],
    [16688,"2023-11-10T09:32:39","30,67","202,91"],
    [16689,"2023-11-10T09:32:44","26,98","202,91"],
    [16690,"2023-11-10T09:33:35","27,46","202,91"],
    [16691,"2023-11-10T09:33:40","31,2","202,91"],
    [16692,"2023-11-10T09:33:45","29,59","202,91"],
    [16693,"2023-11-10T09:35:02","29,44","200,78"],
    [16694,"2023-11-10T09:35:06","32,19","200,78"],
    [16695,"2023-11-10T09:35:11","30,18","200,78"],
    [16696,"2023-11-10T09:35:16","29,19","200,78"],
    [16697,"2023-11-10T09:35:21","31,68","200,78"],
    [16698,"2023-11-10T09:36:26","31,63","196,22"],
    [16699,"2023-11-10T09:36:31","27,89","196,22"],
    [16700,"2023-11-10T09:36:46","23,11","196,22"],
    [16701,"2023-11-10T09:36:51","32,04","196,22"],
    [16702,"2023-11-10T09:37:22","33,07","196,22"],
    [16703,"2023-11-10T09:37:27","28,55","196,22"],
    [16704,"2023-11-10T09:37:32","32,35","196,22"],
    [16705,"2023-11-10T09:37:37","28,57","196,22"],
    [16706,"2023-11-10T09:37:42","31,27","196,22"],
    [16707,"2023-11-10T09:38:37","30,16","202,94"],
    [16708,"2023-11-10T09:38:42","29,6","202,94"],
    [16709,"2023-11-10T09:38:52","29,03","202,94"],
    [16710,"2023-11-10T09:38:57","31,34","202,94"],
    [16711,"2023-11-10T09:39:02","30,29","202,94"],
    [16712,"2023-11-10T09:39:07","28,66","202,94"],
    [16713,"2023-11-10T09:39:12","32,26","202,94"],
    [16714,"2023-11-10T09:39:23","30,99","202,94"],
    [16715,"2023-11-10T09:39:28","27,54","202,94"],
    [16716,"2023-11-10T09:40:48","27,11","194,82"],
    [16717,"2023-11-10T09:40:53","30,62","194,82"],
    [16718,"2023-11-10T09:40:58","32,16","194,82"],
    [16719,"2023-11-10T09:41:03","28,24","194,82"],
    [16720,"2023-11-10T09:41:08","32,3","194,82"],
    [16721,"2023-11-10T09:41:29","33,84","194,82"],
    [16722,"2023-11-10T09:41:34","29,53","194,82"],
    [16723,"2023-11-10T09:41:39","30,49","194,82"],
    [16724,"2023-11-10T09:41:44","31,74","194,82"],
    [16725,"2023-11-10T09:41:49","27,99","194,82"],
    [16726,"2023-11-10T09:42:09","28,69","194,82"],
    [16727,"2023-11-10T09:42:14","31,07","194,82"],
    [16728,"2023-11-10T09:42:39","33,24","198,16"],
    [16729,"2023-11-10T09:42:44","29,04","198,16"],
    [16730,"2023-11-10T09:42:49","31,84","198,16"],
    [16731,"2023-11-10T09:42:54","30,19","198,16"],
    [16732,"2023-11-10T09:42:59","27,74","198,16"],
    [16733,"2023-11-10T09:43:24","24,87","198,16"],
    [16734,"2023-11-10T09:43:29","30,93","198,16"],
    [16735,"2023-11-10T09:43:34","22,57","198,16"],
    [16736,"2023-11-10T09:43:44","27,07","198,16"],
    [16737,"2023-11-10T09:43:49","32,42","198,16"],
    [16738,"2023-11-10T09:43:54","28,2","198,16"],
    [16739,"2023-11-10T09:45:12","29,52","192,03"],
    [16740,"2023-11-10T09:45:17","32,71","192,03"],
    [16741,"2023-11-10T09:45:22","32,6","192,03"],
    [16742,"2023-11-10T09:45:27","28,06","192,03"],
    [16743,"2023-11-10T09:45:42","27,06","192,03"],
    [16744,"2023-11-10T09:45:48","31,15","192,03"],
    [16745,"2023-11-10T09:45:58","31,06","192,03"],
    [16746,"2023-11-10T09:46:03","29,71","192,03"],
    [16747,"2023-11-10T09:46:08","34,19","192,03"],
    [16748,"2023-11-10T09:47:50","30,18","200,15"],
    [16749,"2023-11-10T09:47:55","28,95","200,15"],
    [16750,"2023-11-10T09:48:00","30,25","200,15"],
    [16751,"2023-11-10T09:48:05","28,09","200,15"],
    [16752,"2023-11-10T09:48:11","31,39","200,15"],
    [16753,"2023-11-10T09:49:15","32,31","196,55"],
    [16754,"2023-11-10T09:49:20","27,67","196,55"],
    [16755,"2023-11-10T09:49:35","27,69","196,55"],
    [16756,"2023-11-10T09:49:40","30,24","196,55"],
    [16757,"2023-11-10T09:50:15","32,77","196,55"],
    [16758,"2023-11-10T09:50:20","27,11","196,55"],
    [16759,"2023-11-10T09:50:25","29,62","196,55"],
    [16760,"2023-11-10T09:50:30","30,96","203,42"],
    [16761,"2023-11-10T09:50:35","29,39","210,26"],
    [16762,"2023-11-10T09:50:40","31,29","210,26"],
    [16763,"2023-11-10T09:50:45","29,78","210,26"],
    [16764,"2023-11-10T09:50:55","29,81","210,26"],
    [16765,"2023-11-10T09:51:01","31,27","210,26"],
    [16766,"2023-11-10T09:51:16","33,51","210,26"],
    [16767,"2023-11-10T09:51:21","28,21","210,26"],
    [16768,"2023-11-10T09:51:26","30,58","210,26"],
    [16769,"2023-11-10T09:51:31","30,88","210,26"],
    [16770,"2023-11-10T09:51:36","27,75","210,26"],
    [16771,"2023-11-10T09:51:46","25,62","210,26"],
    [16772,"2023-11-10T09:51:51","31,54","210,26"],
    [16773,"2023-11-10T09:51:56","30,28","210,26"],
    [16774,"2023-11-10T09:52:01","29,38","210,26"],
    [16775,"2023-11-10T09:52:16","28,66","210,26"],
    [16776,"2023-11-10T09:52:22","31,23","210,26"],
    [16777,"2023-11-10T09:52:26","30,81","196,93"],
    [16778,"2023-11-10T09:52:31","24,49","204,21"],
    [16779,"2023-11-10T09:52:41","24,75","204,21"],
    [16780,"2023-11-10T09:52:46","33,9","204,21"],
    [16781,"2023-11-10T09:52:51","29,01","204,21"],
    [16782,"2023-11-10T09:52:56","30,94","204,21"],
    [16783,"2023-11-10T09:53:16","31,69","204,21"],
    [16784,"2023-11-10T09:53:21","29,8","204,21"],
    [16785,"2023-11-10T09:53:26","31,73","204,21"],
    [16786,"2023-11-10T09:53:31","28,45","204,21"],
    [16787,"2023-11-10T09:54:37","27,63","205,68"],
    [16788,"2023-11-10T09:54:42","31,18","205,68"],
    [16789,"2023-11-10T09:54:47","26,39","205,68"],
    [16790,"2023-11-10T09:54:57","27,59","205,68"],
    [16791,"2023-11-10T09:55:02","32,22","205,68"],
    [16792,"2023-11-10T09:55:42","33,35","205,68"],
    [16793,"2023-11-10T09:55:47","29,5","205,68"],
    [16794,"2023-11-10T09:55:52","35,3","205,68"],
    [16795,"2023-11-10T09:56:07","30,43","205,68"],
    [16796,"2023-11-10T09:56:12","27,39","205,68"],
    [16797,"2023-11-10T09:56:17","31,04","205,68"],
    [16798,"2023-11-10T09:56:22","30,86","205,68"],
    [16799,"2023-11-10T09:56:27","29,02","200,09"],
    [16800,"2023-11-10T09:56:32","28,4","198,21"],
    [16801,"2023-11-10T09:56:37","31,27","198,21"],
    [16802,"2023-11-10T09:56:58","33,85","198,21"],
    [16803,"2023-11-10T09:57:03","27,2","198,21"],
    [16804,"2023-11-10T09:57:13","28,99","198,21"],
    [16805,"2023-11-10T09:57:18","32,46","198,21"],
    [16806,"2023-11-10T09:57:38","30,07","198,21"],
    [16807,"2023-11-10T09:57:43","28,2","198,21"],
    [16808,"2023-11-10T09:57:58","25,76","198,21"],
    [16809,"2023-11-10T09:58:03","30,74","198,21"],
    [16810,"2023-11-10T09:58:13","32,35","198,21"],
    [16811,"2023-11-10T09:58:18","24,83","198,21"],
    [16812,"2023-11-10T09:58:23","28,08","198,21"],
    [16813,"2023-11-10T09:58:28","31,76","198,9"],
    [16814,"2023-11-10T09:58:33","28,31","190,73"],
    [16815,"2023-11-10T09:58:38","25,98","190,73"],
    [16816,"2023-11-10T09:58:43","31,21","190,73"],
    [16817,"2023-11-10T09:59:03","34,19","190,73"],
    [16818,"2023-11-10T09:59:08","29,83","190,73"],
    [16819,"2023-11-10T09:59:14","32,75","190,73"],
    [16820,"2023-11-10T09:59:24","30,86","190,73"],
    [16821,"2023-11-10T09:59:29","26,1","190,73"],
    [16822,"2023-11-10T09:59:34","32,86","190,73"],
    [16823,"2023-11-10T09:59:39","32,33","190,73"],
    [16824,"2023-11-10T09:59:45","29,3","190,73"],
    [16825,"2023-11-10T09:59:50","26,02","190,73"],
    [16826,"2023-11-10T09:59:55","30,01","190,73"],
    [16827,"2023-11-10T10:00:00","27,18","190,73"],
    [16828,"2023-11-10T10:00:05","28,58","190,73"],
    [16829,"2023-11-10T10:00:10","31,42","190,73"],
    [16830,"2023-11-10T10:00:16","30,21","190,73"],
    [16831,"2023-11-10T10:00:20","25,95","190,73"],
    [16832,"2023-11-10T10:01:00","28,14","194,88"],
    [16833,"2023-11-10T10:01:05","30,63","194,88"],
    [16834,"2023-11-10T10:01:10","27,68","194,88"],
    [16835,"2023-11-10T10:01:15","30,96","194,88"],
    [16836,"2023-11-10T10:01:25","31,15","194,88"],
    [16837,"2023-11-10T10:01:30","29,06","194,88"],
    [16838,"2023-11-10T10:01:35","31,18","194,88"],
    [16839,"2023-11-10T10:02:20","30,14","194,88"],
    [16840,"2023-11-10T10:02:25","29,41","194,88"],
    [16841,"2023-11-10T10:02:30","32,85","197,58"],
    [16842,"2023-11-10T10:02:50","30,47","198,93"],
    [16843,"2023-11-10T10:02:55","28,57","198,93"],
    [16844,"2023-11-10T10:03:25","28,78","198,93"],
    [16845,"2023-11-10T10:03:31","33,6","198,93"],
    [16846,"2023-11-10T10:04:06","30,6","198,93"],
    [16847,"2023-11-10T10:04:11","26,72","198,93"],
    [16848,"2023-11-10T10:04:26","29,3","198,93"],
    [16849,"2023-11-10T10:04:31","30,34","190,08"],
    [16850,"2023-11-10T10:04:36","27,6","201,9"],
    [16851,"2023-11-10T10:05:11","26,07","201,9"],
    [16852,"2023-11-10T10:05:16","30,08","201,9"],
    [16853,"2023-11-10T10:05:31","30,05","201,9"],
    [16854,"2023-11-10T10:05:36","29,11","201,9"],
    [16855,"2023-11-10T10:07:32","27,32","194,29"],
    [16856,"2023-11-10T10:07:37","32,74","194,29"],
    [16857,"2023-11-10T10:07:43","28,03","194,29"],
    [16858,"2023-11-10T10:07:53","25,93","194,29"],
    [16859,"2023-11-10T10:07:58","30,07","194,29"],
    [16860,"2023-11-10T10:08:55","33,45","189,99"],
    [16861,"2023-11-10T10:09:00","28,85","189,99"],
    [16862,"2023-11-10T10:09:05","30,01","189,99"],
    [16863,"2023-11-10T10:09:10","29,87","189,99"],
    [16864,"2023-11-10T10:09:15","25,02","189,99"],
    [16865,"2023-11-10T10:09:20","31,38","189,99"],
    [16866,"2023-11-10T10:09:25","26,98","189,99"],
    [16867,"2023-11-10T10:10:30","27,44","189,99"],
    [16868,"2023-11-10T10:10:35","30,57","182,87"],
    [16869,"2023-11-10T10:10:40","29,94","187,92"],
    [16870,"2023-11-10T10:10:45","26,43","187,92"],
    [16871,"2023-11-10T10:10:51","30,84","187,92"],
    [16872,"2023-11-10T10:11:01","30,73","187,92"],
    [16873,"2023-11-10T10:11:06","28,22","187,92"],
    [16874,"2023-11-10T10:13:05","24,56","191,3"],
    [16875,"2023-11-10T10:13:10","25,22","191,3"],
    [16876,"2023-11-10T10:15:06","20,34","180,63"],
    [16877,"2023-11-10T10:15:11","21,78","180,63"],
    [16878,"2023-11-10T10:17:07","27,19","199,1"],
    [16879,"2023-11-10T10:17:13","29,63","199,1"],
    [16880,"2023-11-10T10:17:58","26,22","199,1"],
    [16881,"2023-11-10T10:18:03","30,92","199,1"],
    [16882,"2023-11-10T10:18:08","28,45","199,1"],
    [16883,"2023-11-10T10:20:03","24,17","204,11"],
    [16884,"2023-11-10T10:20:08","24,43","204,11"],
    [16885,"2023-11-10T10:22:07","20,65","201,21"],
    [16886,"2023-11-10T10:22:12","23,07","201,21"],
    [16887,"2023-11-10T10:24:08","26,98","199,48"],
    [16888,"2023-11-10T10:24:13","24,9","199,48"],
    [16889,"2023-11-10T10:24:18","27,93","199,48"],
    [16890,"2023-11-10T10:24:23","33,28","199,48"],
    [16891,"2023-11-10T10:24:28","30,93","199,48"],
    [16892,"2023-11-10T10:24:34","28,32","199,48"],
    [16893,"2023-11-10T10:24:39","26,22","199,48"],
    [16894,"2023-11-10T10:24:44","31,28","199,48"],
    [16895,"2023-11-10T10:24:49","30,27","192,2"],
    [16896,"2023-11-10T10:24:54","28,97","200,8"],
    [16897,"2023-11-10T10:25:15","26,84","200,8"],
    [16898,"2023-11-10T10:25:20","31,76","200,8"],
    [16899,"2023-11-10T10:25:25","28,5","200,8"],
    [16900,"2023-11-10T10:25:40","29,41","200,8"],
    [16901,"2023-11-10T10:25:45","30,96","200,8"],
    [16902,"2023-11-10T10:25:50","27,03","200,8"],
    [16903,"2023-11-10T10:27:46","23,31","189,65"],
    [16904,"2023-11-10T10:27:51","25","189,65"],
    [16905,"2023-11-10T10:29:42","29,27","193,7"],
    [16906,"2023-11-10T10:29:48","30,15","193,7"],
    [16907,"2023-11-10T10:29:52","28","193,7"],
    [16908,"2023-11-10T10:29:57","27,08","193,7"],
    [16909,"2023-11-10T10:30:02","31","193,7"],
    [16910,"2023-11-10T10:30:07","23,86","193,7"],
    [16911,"2023-11-10T10:30:12","27,01","193,7"],
    [16912,"2023-11-10T10:30:17","30,01","193,7"],
    [16913,"2023-11-10T10:30:22","27,44","193,7"],
    [16914,"2023-11-10T10:31:17","28,54","192,55"],
    [16915,"2023-11-10T10:31:23","30,95","192,55"],
    [16916,"2023-11-10T10:31:28","25,14","192,55"],
    [16917,"2023-11-10T10:31:38","27,8","192,55"],
    [16918,"2023-11-10T10:31:43","32,29","192,55"],
    [16919,"2023-11-10T10:31:48","27,96","192,55"],
    [16920,"2023-11-10T10:32:33","28,01","192,55"],
    [16921,"2023-11-10T10:32:38","31,56","192,55"],
    [16922,"2023-11-10T10:32:43","29,39","192,55"],
    [16923,"2023-11-10T10:32:48","29,24","192,55"],
    [16924,"2023-11-10T10:32:53","31,19","192,55"],
    [16925,"2023-11-10T10:32:58","28,1","182,41"],
    [16926,"2023-11-10T10:33:03","29,38","186,29"],
    [16927,"2023-11-10T10:33:08","31,05","186,29"],
    [16928,"2023-11-10T10:33:13","27,48","186,29"],
    [16929,"2023-11-10T10:33:18","32,68","186,29"],
    [16930,"2023-11-10T10:33:23","30,48","186,29"],
    [16931,"2023-11-10T10:33:28","27,07","186,29"],
    [16932,"2023-11-10T10:33:33","28,09","186,29"],
    [16933,"2023-11-10T10:33:38","30,36","186,29"],
    [16934,"2023-11-10T10:33:43","27,8","186,29"],
    [16935,"2023-11-10T10:35:39","27,39","188,83"],
    [16936,"2023-11-10T10:35:44","28,61","188,83"],
    [16937,"2023-11-10T10:36:20","29,09","188,83"],
    [16938,"2023-11-10T10:36:25","32,14","188,83"],
    [16939,"2023-11-10T10:36:30","25,74","188,83"],
    [16940,"2023-11-10T10:36:35","29,41","188,83"],
    [16941,"2023-11-10T10:36:40","31,25","188,83"],
    [16942,"2023-11-10T10:36:45","30,14","188,83"],
    [16943,"2023-11-10T10:36:50","28,77","188,83"],
    [16944,"2023-11-10T10:37:05","24,68","197,24"],
    [16945,"2023-11-10T10:37:10","31,68","197,24"],
    [16946,"2023-11-10T10:37:30","31,58","197,24"],
    [16947,"2023-11-10T10:37:35","29,14","197,24"],
    [16948,"2023-11-10T10:37:40","31,91","197,24"],
    [16949,"2023-11-10T10:37:45","28,32","197,24"],
    [16950,"2023-11-10T10:37:50","30,05","197,24"],
    [16951,"2023-11-10T10:39:24","31,5","200,4"],
    [16952,"2023-11-10T10:39:29","27,94","200,4"],
    [16953,"2023-11-10T10:39:34","32,28","200,4"],
    [16954,"2023-11-10T10:40:39","30,89","200,4"],
    [16955,"2023-11-10T10:40:44","29,99","200,4"],
    [16956,"2023-11-10T10:40:59","28,42","200,4"],
    [16957,"2023-11-10T10:41:04","31,78","200,4"],
    [16958,"2023-11-10T10:41:09","26,8","199,45"],
    [16959,"2023-11-10T10:42:31","29,72","195,15"],
    [16960,"2023-11-10T10:42:36","30,06","195,15"],
    [16961,"2023-11-10T10:42:41","27,61","195,15"],
    [16962,"2023-11-10T10:42:46","30,7","195,15"],
    [16963,"2023-11-10T10:42:52","29,69","195,15"],
    [16964,"2023-11-10T10:43:47","24,72","189,32"],
    [16965,"2023-11-10T10:43:52","30,14","189,32"],
    [16966,"2023-11-10T10:43:58","29,46","189,32"],
    [16967,"2023-11-10T10:44:34","24,81","189,32"],
    [16968,"2023-11-10T10:44:39","31,59","189,32"],
    [16969,"2023-11-10T10:44:44","30,83","189,32"],
    [16970,"2023-11-10T10:44:49","26,05","189,32"],
    [16971,"2023-11-10T10:44:54","30,89","189,32"],
    [16972,"2023-11-10T10:45:00","27,21","189,32"],
    [16973,"2023-11-10T10:45:05","32,19","189,32"],
    [16974,"2023-11-10T10:46:18","31,07","191,65"],
    [16975,"2023-11-10T10:46:23","27,96","191,65"],
    [16976,"2023-11-10T10:46:33","28,41","191,65"],
    [16977,"2023-11-10T10:46:38","30,72","191,65"],
    [16978,"2023-11-10T10:46:43","26,86","191,65"],
    [16979,"2023-11-10T10:46:53","27,1","191,65"],
    [16980,"2023-11-10T10:46:58","30,62","191,65"],
    [16981,"2023-11-10T10:47:03","29,57","191,65"],
    [16982,"2023-11-10T10:47:18","26,61","191,51"],
    [16983,"2023-11-10T10:47:23","32,2","193,58"],
    [16984,"2023-11-10T10:47:28","29,91","193,58"],
    [16985,"2023-11-10T10:47:33","35,04","193,58"],
    [16986,"2023-11-10T10:47:38","30,68","193,58"],
    [16987,"2023-11-10T10:47:43","27,63","193,58"],
    [16988,"2023-11-10T10:47:48","31","193,58"],
    [16989,"2023-11-10T10:47:53","28,88","193,58"],
    [16990,"2023-11-10T10:48:03","28,49","193,58"],
    [16991,"2023-11-10T10:48:09","31,59","193,58"],
    [16992,"2023-11-10T10:48:14","29,18","193,58"],
    [16993,"2023-11-10T10:48:19","32,08","193,58"],
    [16994,"2023-11-10T10:48:24","28,4","193,58"],
    [16995,"2023-11-10T10:48:34","29,15","193,58"],
    [16996,"2023-11-10T10:48:40","30,16","193,58"],
    [16997,"2023-11-10T10:48:45","31,27","193,58"],
    [16998,"2023-11-10T10:48:50","29,93","193,58"],
    [16999,"2023-11-10T10:48:55","30,97","193,58"],
    [17000,"2023-11-10T10:49:00","30,33","193,58"],
    [17001,"2023-11-10T10:49:05","28,84","193,58"],
    [17002,"2023-11-10T10:49:15","25,23","193,58"],
    [17003,"2023-11-10T10:49:20","31,34","189,84"],
    [17004,"2023-11-10T10:49:25","30,93","189,73"],
    [17005,"2023-11-10T10:49:30","29,83","189,73"],
    [17006,"2023-11-10T10:49:35","31,78","189,73"],
    [17007,"2023-11-10T10:49:40","33,85","189,73"],
    [17008,"2023-11-10T10:49:46","28,66","189,73"],
    [17009,"2023-11-10T10:49:51","32,37","189,73"],
    [17010,"2023-11-10T10:51:21","30,7","188,65"],
    [17011,"2023-11-10T10:51:26","27,35","204,59"],
    [17012,"2023-11-10T10:51:31","30,65","204,59"],
    [17013,"2023-11-10T10:51:36","25,01","204,59"],
    [17014,"2023-11-10T10:51:41","30,23","204,59"],
    [17015,"2023-11-10T10:52:08","30,95","204,59"],
    [17016,"2023-11-10T10:52:13","29,39","204,59"],
    [17017,"2023-11-10T10:52:18","25,63","204,59"],
    [17018,"2023-11-10T10:52:24","30,46","204,59"],
    [17019,"2023-11-10T10:52:29","29,91","204,59"],
    [17020,"2023-11-10T10:52:39","29","204,59"],
    [17021,"2023-11-10T10:52:44","31,15","204,59"],
    [17022,"2023-11-10T10:52:49","28,31","204,59"],
    [17023,"2023-11-10T10:52:54","31,89","204,59"],
    [17024,"2023-11-10T10:53:29","31,55","192,74"],
    [17025,"2023-11-10T10:53:34","29,36","192,74"],
    [17026,"2023-11-10T10:53:39","31,2","192,74"],
    [17027,"2023-11-10T10:53:44","30,17","192,74"],
    [17028,"2023-11-10T10:53:49","28,84","192,74"],
    [17029,"2023-11-10T10:53:54","31,27","192,74"],
    [17030,"2023-11-10T10:54:19","30,34","192,74"],
    [17031,"2023-11-10T10:54:24","28,87","192,74"],
    [17032,"2023-11-10T10:54:30","30,22","192,74"],
    [17033,"2023-11-10T10:54:35","29,24","192,74"],
    [17034,"2023-11-10T10:54:40","32,49","192,74"],
    [17035,"2023-11-10T10:54:45","29,31","192,74"],
    [17036,"2023-11-10T10:54:50","31,52","192,74"],
    [17037,"2023-11-10T10:55:21","30,07","192,74"],
    [17038,"2023-11-10T10:55:26","29,64","192,74"],
    [17039,"2023-11-10T10:55:32","31,92","192,74"],
    [17040,"2023-11-10T10:56:04","32,52","197,1"],
    [17041,"2023-11-10T10:56:08","29,93","197,1"],
    [17042,"2023-11-10T10:56:13","35,13","197,1"],
    [17043,"2023-11-10T10:56:18","29,78","197,1"],
    [17044,"2023-11-10T10:56:23","31,28","197,1"],
    [17045,"2023-11-10T10:56:38","33,41","197,1"],
    [17046,"2023-11-10T10:56:43","28,62","197,1"],
    [17047,"2023-11-10T10:56:48","31","197,1"],
    [17048,"2023-11-10T10:56:58","32,46","197,1"],
    [17049,"2023-11-10T10:57:03","27,98","197,1"],
    [17050,"2023-11-10T10:57:08","29,12","197,1"],
    [17051,"2023-11-10T10:57:13","30,13","197,1"],
    [17052,"2023-11-10T10:57:48","30,33","192,88"],
    [17053,"2023-11-10T10:57:53","28,82","192,88"],
    [17054,"2023-11-10T10:57:58","31,94","192,88"],
    [17055,"2023-11-10T10:58:03","28,16","192,88"],
    [17056,"2023-11-10T10:58:13","26,28","192,88"],
    [17057,"2023-11-10T10:58:18","31,11","192,88"],
    [17058,"2023-11-10T10:58:38","31,07","192,88"],
    [17059,"2023-11-10T10:58:43","27,43","192,88"],
    [17060,"2023-11-10T10:58:48","26,81","192,88"],
    [17061,"2023-11-10T10:58:53","30,87","192,88"],
    [17062,"2023-11-10T10:58:58","27,76","192,88"],
    [17063,"2023-11-10T10:59:03","29,67","192,88"],
    [17064,"2023-11-10T10:59:08","33,1","192,88"],
    [17065,"2023-11-10T10:59:29","30,36","192,88"],
    [17066,"2023-11-10T10:59:34","29,64","192,88"],
    [17067,"2023-11-10T10:59:44","26,55","185,75"],
    [17068,"2023-11-10T10:59:49","32,2","185,75"],
    [17069,"2023-11-10T10:59:54","25,05","185,75"],
    [17070,"2023-11-10T11:00:09","26,75","185,75"],
    [17071,"2023-11-10T11:00:16","33,63","185,75"],
    [17072,"2023-11-10T11:00:21","30,43","185,75"],
    [17073,"2023-11-10T11:00:26","27,39","185,75"],
    [17074,"2023-11-10T11:00:31","27,64","185,75"],
    [17075,"2023-11-10T11:00:36","30,92","185,75"],
    [17076,"2023-11-10T11:00:57","30,8","185,75"],
    [17077,"2023-11-10T11:01:02","27,17","185,75"],
    [17078,"2023-11-10T11:01:07","27,31","185,75"],
    [17079,"2023-11-10T11:01:12","31,45","185,75"],
    [17080,"2023-11-10T11:01:18","33,41","185,75"],
    [17081,"2023-11-10T11:01:23","29,35","185,75"],
    [17082,"2023-11-10T11:02:34","28,69","199,44"],
    [17083,"2023-11-10T11:02:39","32,12","199,44"],
    [17084,"2023-11-10T11:02:44","29,84","199,44"],
    [17085,"2023-11-10T11:03:14","29,72","199,44"],
    [17086,"2023-11-10T11:03:19","30,25","199,44"],
    [17087,"2023-11-10T11:03:24","27,9","199,44"],
    [17088,"2023-11-10T11:03:30","31,33","199,44"],
    [17089,"2023-11-10T11:04:11","33,68","190,73"],
    [17090,"2023-11-10T11:04:16","29,56","190,73"],
    [17091,"2023-11-10T11:04:21","34,87","190,73"],
    [17092,"2023-11-10T11:04:51","30,87","190,73"],
    [17093,"2023-11-10T11:04:56","29,15","190,73"],
    [17094,"2023-11-10T11:05:01","27,13","190,73"],
    [17095,"2023-11-10T11:05:06","30","190,73"],
    [17096,"2023-11-10T11:05:11","30,65","190,73"],
    [17097,"2023-11-10T11:05:16","28,45","190,73"],
    [17098,"2023-11-10T11:05:21","27,33","190,73"],
    [17099,"2023-11-10T11:05:26","30,28","190,73"],
    [17100,"2023-11-10T11:05:31","30,02","190,73"],
    [17101,"2023-11-10T11:05:36","26,65","190,73"],
    [17102,"2023-11-10T11:05:41","30,23","190,73"],
    [17103,"2023-11-10T11:05:46","27,09","196,53"],
    [17104,"2023-11-10T11:06:01","29,76","196,96"],
    [17105,"2023-11-10T11:06:06","31,98","196,96"],
    [17106,"2023-11-10T11:06:21","30,3","196,96"],
    [17107,"2023-11-10T11:06:26","26,76","196,96"],
    [17108,"2023-11-10T11:06:36","28,08","196,96"],
    [17109,"2023-11-10T11:06:41","33,94","196,96"],
    [17110,"2023-11-10T11:07:01","30,05","196,96"],
    [17111,"2023-11-10T11:07:06","27,69","196,96"],
    [17112,"2023-11-10T11:07:26","29,41","196,96"],
    [17113,"2023-11-10T11:07:31","33,57","196,96"],
    [17114,"2023-11-10T11:08:22","32,27","195"],
    [17115,"2023-11-10T11:08:27","28,7","195"],
    [17116,"2023-11-10T11:08:37","27,09","195"],
    [17117,"2023-11-10T11:08:42","31,63","195"],
    [17118,"2023-11-10T11:08:47","30,07","195"],
    [17119,"2023-11-10T11:08:52","28,07","195"],
    [17120,"2023-11-10T11:08:57","27,78","195"],
    [17121,"2023-11-10T11:09:02","30,53","195"],
    [17122,"2023-11-10T11:09:12","30,04","195"],
    [17123,"2023-11-10T11:09:17","29,33","195"],
    [17124,"2023-11-10T11:09:32","27,17","195"],
    [17125,"2023-11-10T11:09:37","30,14","195"],
    [17126,"2023-11-10T11:10:12","31,07","201,68"],
    [17127,"2023-11-10T11:10:17","29,85","201,68"],
    [17128,"2023-11-10T11:10:23","33,42","201,68"],
    [17129,"2023-11-10T11:10:33","32,07","201,68"],
    [17130,"2023-11-10T11:10:39","28,87","201,68"],
    [17131,"2023-11-10T11:10:44","34,3","201,68"],
    [17132,"2023-11-10T11:10:49","29,69","201,68"],
    [17133,"2023-11-10T11:10:55","34,05","201,68"],
    [17134,"2023-11-10T11:11:00","31,53","201,68"],
    [17135,"2023-11-10T11:11:05","29,21","201,68"],
    [17136,"2023-11-10T11:11:41","27,08","201,68"],
    [17137,"2023-11-10T11:11:46","31,9","201,68"],
    [17138,"2023-11-10T11:11:51","29,56","201,68"],
    [17139,"2023-11-10T11:12:11","28,45","186,09"],
    [17140,"2023-11-10T11:12:16","31","186,09"],
    [17141,"2023-11-10T11:12:21","26,91","186,09"],
    [17142,"2023-11-10T11:12:36","25,18","186,09"],
    [17143,"2023-11-10T11:12:41","30,2","186,09"],
    [17144,"2023-11-10T11:12:46","26,62","186,09"],
    [17145,"2023-11-10T11:14:32","27,26","190,89"],
    [17146,"2023-11-10T11:14:37","34,01","190,89"],
    [17147,"2023-11-10T11:14:52","30,65","190,89"],
    [17148,"2023-11-10T11:14:59","28,25","190,89"],
    [17149,"2023-11-10T11:15:02","26,93","190,89"],
    [17150,"2023-11-10T11:15:07","30,2","190,89"],
    [17151,"2023-11-10T11:15:56","35,08","190,89"],
    [17152,"2023-11-10T11:16:01","29,48","197,89"],
    [17153,"2023-11-10T11:16:06","31,82","194,33"],
    [17154,"2023-11-10T11:16:16","30,96","194,33"],
    [17155,"2023-11-10T11:16:21","28,61","194,33"],
    [17156,"2023-11-10T11:16:36","26,33","194,33"],
    [17157,"2023-11-10T11:16:42","30,06","194,33"],
    [17158,"2023-11-10T11:16:57","32,85","194,33"],
    [17159,"2023-11-10T11:17:02","28,74","194,33"],
    [17160,"2023-11-10T11:17:07","32,63","194,33"],
    [17161,"2023-11-10T11:17:18","32,12","194,33"],
    [17162,"2023-11-10T11:17:23","27,2","194,33"],
    [17163,"2023-11-10T11:17:28","33,37","194,33"],
    [17164,"2023-11-10T11:17:38","32,22","194,33"],
    [17165,"2023-11-10T11:17:43","26,5","194,33"],
    [17166,"2023-11-10T11:17:48","29,45","194,33"],
    [17167,"2023-11-10T11:17:53","30,58","194,33"],
    [17168,"2023-11-10T11:17:58","30,64","194,33"],
    [17169,"2023-11-10T11:18:03","27,22","194,33"],
    [17170,"2023-11-10T11:18:13","28,56","193,24"],
    [17171,"2023-11-10T11:18:18","30,89","193,24"],
    [17172,"2023-11-10T11:18:33","31,3","193,24"],
    [17173,"2023-11-10T11:18:38","27,51","193,24"],
    [17174,"2023-11-10T11:18:43","29,77","193,24"],
    [17175,"2023-11-10T11:18:48","32,27","193,24"],
    [17176,"2023-11-10T11:19:08","30,56","193,24"],
    [17177,"2023-11-10T11:19:13","27,57","193,24"],
    [17178,"2023-11-10T11:19:39","29,76","193,24"],
    [17179,"2023-11-10T11:19:44","30,41","193,24"],
    [17180,"2023-11-10T11:19:49","26,24","193,24"],
    [17181,"2023-11-10T11:21:44","28,77","189,31"],
    [17182,"2023-11-10T11:21:49","32,06","189,31"],
    [17183,"2023-11-10T11:21:54","28,6","189,31"],
    [17184,"2023-11-10T11:21:59","29,4","189,31"],
    [17185,"2023-11-10T11:22:04","31,54","189,31"],
    [17186,"2023-11-10T11:22:09","31,5","189,1"],
    [17187,"2023-11-10T11:22:14","28,53","187,83"],
    [17188,"2023-11-10T11:22:19","29,86","187,83"],
    [17189,"2023-11-10T11:22:24","32,17","187,83"],
    [17190,"2023-11-10T11:22:30","28,02","187,83"],
    [17191,"2023-11-10T11:22:55","28,73","187,83"],
    [17192,"2023-11-10T11:23:02","30,32","187,83"],
    [17193,"2023-11-10T11:23:12","31,05","187,83"],
    [17194,"2023-11-10T11:23:17","28,8","187,83"],
    [17195,"2023-11-10T11:23:27","27,57","187,83"],
    [17196,"2023-11-10T11:23:33","30,93","187,83"],
    [17197,"2023-11-10T11:23:38","27,09","187,83"],
    [17198,"2023-11-10T11:23:53","29,87","187,83"],
    [17199,"2023-11-10T11:23:58","30,99","187,83"],
    [17200,"2023-11-10T11:24:09","30,57","192,69"],
    [17201,"2023-11-10T11:24:14","29,32","192,11"],
    [17202,"2023-11-10T11:24:19","31,82","192,11"],
    [17203,"2023-11-10T11:24:24","29,41","192,11"],
    [17204,"2023-11-10T11:24:29","30,6","192,11"],
    [17205,"2023-11-10T11:24:36","30,36","192,11"],
    [17206,"2023-11-10T11:24:41","28,95","192,11"],
    [17207,"2023-11-10T11:24:46","29,75","192,11"],
    [17208,"2023-11-10T11:24:51","30,84","192,11"],
    [17209,"2023-11-10T11:24:56","29,22","192,11"],
    [17210,"2023-11-10T11:25:01","30,79","192,11"],
    [17211,"2023-11-10T11:25:07","31,35","192,11"],
    [17212,"2023-11-10T11:25:12","29,21","192,11"],
    [17213,"2023-11-10T11:25:32","29,7","192,11"],
    [17214,"2023-11-10T11:25:38","30,16","192,11"],
    [17215,"2023-11-10T11:25:43","29,32","192,11"],
    [17216,"2023-11-10T11:27:05","25,13","184,21"],
    [17217,"2023-11-10T11:27:11","30,33","184,21"],
    [17218,"2023-11-10T11:27:17","28,77","184,21"],
    [17219,"2023-11-10T11:28:03","27,25","184,21"],
    [17220,"2023-11-10T11:28:08","31,31","184,21"],
    [17221,"2023-11-10T11:28:13","27,74","184,21"],
    [17222,"2023-11-10T11:29:44","26,69","193,32"],
    [17223,"2023-11-10T11:29:50","30,85","193,32"],
    [17224,"2023-11-10T11:30:05","30,33","193,32"],
    [17225,"2023-11-10T11:30:10","26,85","193,32"],
    [17226,"2023-11-10T11:30:15","32,49","193,32"],
    [17227,"2023-11-10T11:30:50","30,66","201,89"],
    [17228,"2023-11-10T11:30:55","29,95","201,89"],
    [17229,"2023-11-10T11:31:00","31,39","201,89"],
    [17230,"2023-11-10T11:31:05","27,53","201,89"],
    [17231,"2023-11-10T11:31:10","32,49","201,89"],
    [17232,"2023-11-10T11:31:15","30,57","201,89"],
    [17233,"2023-11-10T11:31:20","28,69","201,89"],
    [17234,"2023-11-10T11:31:25","34,15","201,89"],
    [17235,"2023-11-10T11:31:40","32,35","201,89"],
    [17236,"2023-11-10T11:31:45","28,94","201,89"],
    [17237,"2023-11-10T11:31:50","28,7","201,89"],
    [17238,"2023-11-10T11:31:56","30,92","201,89"],
    [17239,"2023-11-10T11:32:01","27,29","201,89"],
    [17240,"2023-11-10T11:32:42","24,92","193,25"],
    [17241,"2023-11-10T11:32:47","31,8","193,25"],
    [17242,"2023-11-10T11:32:52","30,7","193,25"],
    [17243,"2023-11-10T11:32:59","28,9","193,25"],
    [17244,"2023-11-10T11:33:04","30,08","193,25"],
    [17245,"2023-11-10T11:33:09","27,32","193,25"],
    [17246,"2023-11-10T11:33:14","31,06","193,25"],
    [17247,"2023-11-10T11:33:19","28,4","193,25"],
    [17248,"2023-11-10T11:33:24","30,11","193,25"],
    [17249,"2023-11-10T11:33:29","28,6","193,25"],
    [17250,"2023-11-10T11:34:19","27,5","193,25"],
    [17251,"2023-11-10T11:34:24","31,09","191,11"],
    [17252,"2023-11-10T11:34:29","25,67","200,3"],
    [17253,"2023-11-10T11:35:25","27,96","200,3"],
    [17254,"2023-11-10T11:35:30","31,31","200,3"],
    [17255,"2023-11-10T11:35:36","28,95","200,3"],
    [17256,"2023-11-10T11:35:55","27,64","200,3"],
    [17257,"2023-11-10T11:36:00","30,57","200,3"],
    [17258,"2023-11-10T11:36:05","28,5","200,3"],
    [17259,"2023-11-10T11:36:25","23,87","207,79"],
    [17260,"2023-11-10T11:36:30","31,04","206,81"],
    [17261,"2023-11-10T11:36:40","30,7","206,81"],
    [17262,"2023-11-10T11:36:45","29,98","206,81"],
    [17263,"2023-11-10T11:38:25","28,44","189,1"],
    [17264,"2023-11-10T11:38:30","32,67","195,4"],
    [17265,"2023-11-10T11:39:11","31,45","195,4"],
    [17266,"2023-11-10T11:39:16","27,89","195,4"],
    [17267,"2023-11-10T11:39:51","27,55","195,4"],
    [17268,"2023-11-10T11:39:56","31,59","195,4"],
    [17269,"2023-11-10T11:40:01","31,25","195,4"],
    [17270,"2023-11-10T11:40:06","29,46","195,4"],
    [17271,"2023-11-10T11:40:11","30,43","195,4"],
    [17272,"2023-11-10T11:40:16","26,81","195,4"],
    [17273,"2023-11-10T11:40:26","29,87","205,56"],
    [17274,"2023-11-10T11:40:31","30,76","203,78"],
    [17275,"2023-11-10T11:40:36","28,36","203,78"],
    [17276,"2023-11-10T11:40:41","27,43","203,78"],
    [17277,"2023-11-10T11:40:46","30,39","203,78"],
    [17278,"2023-11-10T11:40:51","31,39","203,78"],
    [17279,"2023-11-10T11:40:56","29,34","203,78"],
    [17280,"2023-11-10T11:41:01","24,94","203,78"],
    [17281,"2023-11-10T11:41:06","30,12","203,78"],
    [17282,"2023-11-10T11:41:11","25,11","203,78"],
    [17283,"2023-11-10T11:41:16","28,3","203,78"],
    [17284,"2023-11-10T11:41:21","31,73","203,78"],
    [17285,"2023-11-10T11:41:28","32,08","203,78"],
    [17286,"2023-11-10T11:41:31","27,43","203,78"],
    [17287,"2023-11-10T11:41:36","32,35","203,78"],
    [17288,"2023-11-10T11:41:51","33,93","203,78"],
    [17289,"2023-11-10T11:41:56","28,18","203,78"],
    [17290,"2023-11-10T11:42:01","30,62","203,78"],
    [17291,"2023-11-10T11:42:06","29,54","203,78"],
    [17292,"2023-11-10T11:42:12","30,56","203,78"],
    [17293,"2023-11-10T11:42:17","31,39","203,78"],
    [17294,"2023-11-10T11:42:22","28,73","203,78"],
    [17295,"2023-11-10T11:42:27","32,27","190,78"],
    [17296,"2023-11-10T11:42:47","31,42","190,23"],
    [17297,"2023-11-10T11:42:52","29,21","190,23"],
    [17298,"2023-11-10T11:43:13","27,11","190,23"],
    [17299,"2023-11-10T11:43:18","30,81","190,23"],
    [17300,"2023-11-10T11:43:23","27,48","190,23"],
    [17301,"2023-11-10T11:43:28","32,01","190,23"],
    [17302,"2023-11-10T11:43:54","31,75","190,23"],
    [17303,"2023-11-10T11:43:59","29,76","190,23"],
    [17304,"2023-11-10T11:44:19","29,58","190,23"],
    [17305,"2023-11-10T11:44:24","30,07","190,23"],
    [17306,"2023-11-10T11:44:29","26,28","195,85"],
    [17307,"2023-11-10T11:44:34","27,47","197,92"],
    [17308,"2023-11-10T11:44:39","30,9","197,92"],
    [17309,"2023-11-10T11:44:44","29,12","197,92"],
    [17310,"2023-11-10T11:44:54","29,83","197,92"],
    [17311,"2023-11-10T11:44:59","31,86","197,92"],
    [17312,"2023-11-10T11:45:14","32,59","197,92"],
    [17313,"2023-11-10T11:45:19","29,79","197,92"],
    [17314,"2023-11-10T11:45:29","29,41","197,92"],
    [17315,"2023-11-10T11:45:34","30,08","197,92"],
    [17316,"2023-11-10T11:45:39","29,97","197,92"],
    [17317,"2023-11-10T11:45:45","32,18","197,92"],
    [17318,"2023-11-10T11:45:50","30,46","197,92"],
    [17319,"2023-11-10T11:45:55","28,98","197,92"],
    [17320,"2023-11-10T11:46:37","29,67","204,02"],
    [17321,"2023-11-10T11:46:42","31,59","204,02"],
    [17322,"2023-11-10T11:47:08","31,31","204,02"],
    [17323,"2023-11-10T11:47:13","29,3","204,02"],
    [17324,"2023-11-10T11:47:19","32,54","204,02"],
    [17325,"2023-11-10T11:47:24","24,56","204,02"],
    [17326,"2023-11-10T11:47:29","32,44","204,02"],
    [17327,"2023-11-10T11:47:34","26,21","204,02"],
    [17328,"2023-11-10T11:47:39","28,25","204,02"],
    [17329,"2023-11-10T11:47:44","31,42","204,02"],
    [17330,"2023-11-10T11:47:50","26,18","204,02"],
    [17331,"2023-11-10T11:48:00","28,94","204,02"],
    [17332,"2023-11-10T11:48:05","33,11","204,02"],
    [17333,"2023-11-10T11:48:37","31,37","187,34"],
    [17334,"2023-11-10T11:48:42","26,38","192,11"],
    [17335,"2023-11-10T11:48:58","28,98","192,11"],
    [17336,"2023-11-10T11:49:03","31,67","192,11"],
    [17337,"2023-11-10T11:49:08","27,82","192,11"],
    [17338,"2023-11-10T11:49:13","27,24","192,11"],
    [17339,"2023-11-10T11:49:23","33,08","192,11"],
    [17340,"2023-11-10T11:49:28","29,3","192,11"],
    [17341,"2023-11-10T11:49:33","27,15","192,11"],
    [17342,"2023-11-10T11:49:38","32,56","192,11"],
    [17343,"2023-11-10T11:49:48","30,49","192,11"],
    [17344,"2023-11-10T11:49:53","29,5","192,11"],
    [17345,"2023-11-10T11:49:58","31,47","192,11"],
    [17346,"2023-11-10T11:50:03","26,69","192,11"],
    [17347,"2023-11-10T11:50:08","29,29","192,11"],
    [17348,"2023-11-10T11:50:13","30,84","192,11"],
    [17349,"2023-11-10T11:50:18","30,72","192,11"],
    [17350,"2023-11-10T11:50:23","27,95","192,11"],
    [17351,"2023-11-10T11:50:33","26,42","192,11"],
    [17352,"2023-11-10T11:50:38","30,04","200,97"],
    [17353,"2023-11-10T11:50:53","31,96","194,39"],
    [17354,"2023-11-10T11:50:59","29,05","194,39"],
    [17355,"2023-11-10T11:51:04","30,51","194,39"],
    [17356,"2023-11-10T11:51:09","28,61","194,39"],
    [17357,"2023-11-10T11:51:14","30,01","194,39"],
    [17358,"2023-11-10T11:51:44","30,32","194,39"],
    [17359,"2023-11-10T11:51:49","29,24","194,39"],
    [17360,"2023-11-10T11:51:54","30,9","194,39"],
    [17361,"2023-11-10T11:52:04","30,66","194,39"],
    [17362,"2023-11-10T11:52:09","27,71","194,39"],
    [17363,"2023-11-10T11:52:14","32,29","194,39"],
    [17364,"2023-11-10T11:52:19","30,87","194,39"],
    [17365,"2023-11-10T11:52:24","28,2","194,39"],
    [17366,"2023-11-10T11:52:29","28,97","194,39"],
    [17367,"2023-11-10T11:52:34","30,77","194,39"],
    [17368,"2023-11-10T11:52:39","27,92","187,6"],
    [17369,"2023-11-10T11:52:44","30,49","186,32"],
    [17370,"2023-11-10T11:52:59","31,54","186,32"],
    [17371,"2023-11-10T11:53:04","26,96","186,32"],
    [17372,"2023-11-10T11:53:19","29,32","186,32"],
    [17373,"2023-11-10T11:53:24","30,38","186,32"],
    [17374,"2023-11-10T11:53:29","27,68","186,32"],
    [17375,"2023-11-10T11:53:34","25,61","186,32"],
    [17376,"2023-11-10T11:53:39","31,15","186,32"],
    [17377,"2023-11-10T11:53:44","28,77","186,32"],
    [17378,"2023-11-10T11:53:59","28,96","186,32"],
    [17379,"2023-11-10T11:54:04","33,02","186,32"],
    [17380,"2023-11-10T11:54:44","31,9","193,23"],
    [17381,"2023-11-10T11:54:49","29,89","193,23"],
    [17382,"2023-11-10T11:54:54","27,57","193,23"],
    [17383,"2023-11-10T11:54:59","30,45","193,23"],
    [17384,"2023-11-10T11:55:42","32,26","193,23"],
    [17385,"2023-11-10T11:55:47","29,19","193,23"],
    [17386,"2023-11-10T11:55:52","26,62","193,23"],
    [17387,"2023-11-10T11:55:57","31,38","193,23"],
    [17388,"2023-11-10T11:56:13","34,07","193,23"],
    [17389,"2023-11-10T11:56:17","29,34","193,23"],
    [17390,"2023-11-10T11:56:22","33,88","193,23"],
    [17391,"2023-11-10T11:56:27","29,84","193,23"],
    [17392,"2023-11-10T11:56:37","28,81","193,23"],
    [17393,"2023-11-10T11:56:42","30,81","203,85"],
    [17394,"2023-11-10T11:56:57","31,02","196,14"],
    [17395,"2023-11-10T11:57:02","29,15","196,14"],
    [17396,"2023-11-10T11:57:07","30,8","196,14"],
    [17397,"2023-11-10T11:57:12","27,37","196,14"],
    [17398,"2023-11-10T11:57:17","31,53","196,14"],
    [17399,"2023-11-10T11:57:22","33,64","196,14"],
    [17400,"2023-11-10T11:57:27","27,83","196,14"],
    [17401,"2023-11-10T11:57:32","28,17","196,14"],
    [17402,"2023-11-10T11:57:37","30,7","196,14"],
    [17403,"2023-11-10T11:57:42","27,15","196,14"],
    [17404,"2023-11-10T11:57:52","29,03","196,14"],
    [17405,"2023-11-10T11:57:57","30,47","196,14"],
    [17406,"2023-11-10T11:58:02","29,71","196,14"],
    [17407,"2023-11-10T11:58:19","26,61","196,14"],
    [17408,"2023-11-10T11:58:24","30,59","196,14"],
    [17409,"2023-11-10T11:58:29","26,63","196,14"],
    [17410,"2023-11-10T11:58:34","31,47","196,14"],
    [17411,"2023-11-10T11:58:39","31,5","196,14"],
    [17412,"2023-11-10T11:58:44","29,85","199,5"],
    [17413,"2023-11-10T11:58:49","29,92","194,86"],
    [17414,"2023-11-10T11:58:54","34,89","194,86"],
    [17415,"2023-11-10T11:59:24","30,64","194,86"],
    [17416,"2023-11-10T11:59:29","28,09","194,86"],
    [17417,"2023-11-10T11:59:34","29,75","194,86"],
    [17418,"2023-11-10T11:59:39","32,05","194,86"],
    [17419,"2023-11-10T11:59:44","32,13","194,86"],
    [17420,"2023-11-10T11:59:49","28,29","194,86"],
    [17421,"2023-11-10T12:00:19","28,45","194,86"],
    [17422,"2023-11-10T12:00:25","31,74","194,86"],
    [17423,"2023-11-10T12:00:40","30,74","194,86"],
    [17424,"2023-11-10T12:00:45","28,45","205,41"],
    [17425,"2023-11-10T12:01:12","28,63","205,94"],
    [17426,"2023-11-10T12:01:17","33,81","205,94"],
    [17427,"2023-11-10T12:01:22","33,08","205,94"],
    [17428,"2023-11-10T12:01:27","28,59","205,94"],
    [17429,"2023-11-10T12:01:32","35,55","205,94"],
    [17430,"2023-11-10T12:01:37","31,24","205,94"],
    [17431,"2023-11-10T12:01:42","28,38","205,94"],
    [17432,"2023-11-10T12:01:47","32,74","205,94"],
    [17433,"2023-11-10T12:02:44","30,79","205,94"],
    [17434,"2023-11-10T12:02:49","25,44","193,42"],
    [17435,"2023-11-10T12:02:54","31,94","203,89"],
    [17436,"2023-11-10T12:02:59","29,6","203,89"],
    [17437,"2023-11-10T12:03:04","29,47","203,89"],
    [17438,"2023-11-10T12:03:09","33,53","203,89"],
    [17439,"2023-11-10T12:03:14","30,28","203,89"],
    [17440,"2023-11-10T12:03:19","28,93","203,89"],
    [17441,"2023-11-10T12:03:24","31,49","203,89"],
    [17442,"2023-11-10T12:03:29","26,46","203,89"],
    [17443,"2023-11-10T12:03:34","31,29","203,89"],
    [17444,"2023-11-10T12:03:39","28,13","203,89"],
    [17445,"2023-11-10T12:03:44","27,56","203,89"],
    [17446,"2023-11-10T12:03:49","30,63","203,89"],
    [17447,"2023-11-10T12:03:54","29,83","203,89"],
    [17448,"2023-11-10T12:04:19","28,75","203,89"],
    [17449,"2023-11-10T12:04:24","30,15","203,89"],
    [17450,"2023-11-10T12:05:05","31,69","206,15"],
    [17451,"2023-11-10T12:05:11","27,71","206,15"],
    [17452,"2023-11-10T12:05:16","31,1","206,15"],
    [17453,"2023-11-10T12:05:42","34,07","206,15"],
    [17454,"2023-11-10T12:05:46","28,45","206,15"],
    [17455,"2023-11-10T12:05:51","31,01","206,15"],
    [17456,"2023-11-10T12:06:21","32,48","206,15"],
    [17457,"2023-11-10T12:06:26","28,75","206,15"],
    [17458,"2023-11-10T12:06:36","26,53","206,15"],
    [17459,"2023-11-10T12:06:42","31,17","206,15"],
    [17460,"2023-11-10T12:06:46","32,44","206,15"],
    [17461,"2023-11-10T12:06:52","28,9","206,15"],
    [17462,"2023-11-10T12:06:56","28,78","206,15"],
    [17463,"2023-11-10T12:07:01","31,62","204,7"],
    [17464,"2023-11-10T12:07:07","28,26","200,53"],
    [17465,"2023-11-10T12:07:12","30,19","200,53"],
    [17466,"2023-11-10T12:07:18","28,67","200,53"],
    [17467,"2023-11-10T12:07:38","26,86","200,53"],
    [17468,"2023-11-10T12:07:43","30,43","200,53"],
    [17469,"2023-11-10T12:07:48","29,77","200,53"],
    [17470,"2023-11-10T12:07:53","30,39","200,53"],
    [17471,"2023-11-10T12:08:23","31,82","200,53"],
    [17472,"2023-11-10T12:08:28","26,9","200,53"],
    [17473,"2023-11-10T12:08:33","28,47","200,53"],
    [17474,"2023-11-10T12:08:38","30,27","200,53"],
    [17475,"2023-11-10T12:08:43","31,45","200,53"],
    [17476,"2023-11-10T12:08:48","26,95","200,53"],
    [17477,"2023-11-10T12:08:53","29","200,53"],
    [17478,"2023-11-10T12:08:58","32,85","200,53"],
    [17479,"2023-11-10T12:09:03","31,07","201,24"],
    [17480,"2023-11-10T12:09:08","28,67","213,45"],
    [17481,"2023-11-10T12:09:39","26,38","213,45"],
    [17482,"2023-11-10T12:09:44","31,23","213,45"],
    [17483,"2023-11-10T12:09:49","30,16","213,45"],
    [17484,"2023-11-10T12:09:54","29,3","213,45"],
    [17485,"2023-11-10T12:09:59","31,28","213,45"],
    [17486,"2023-11-10T12:10:04","28,45","213,45"],
    [17487,"2023-11-10T12:10:09","30,44","213,45"],
    [17488,"2023-11-10T12:10:14","30,79","213,45"],
    [17489,"2023-11-10T12:10:19","27,12","213,45"],
    [17490,"2023-11-10T12:10:49","27,96","213,45"],
    [17491,"2023-11-10T12:10:54","30,28","213,45"],
    [17492,"2023-11-10T12:11:00","31,44","213,45"],
    [17493,"2023-11-10T12:11:06","29,26","201,71"],
    [17494,"2023-11-10T12:11:46","27,43","200,66"],
    [17495,"2023-11-10T12:11:51","30,99","200,66"],
    [17496,"2023-11-10T12:12:01","30,23","200,66"],
    [17497,"2023-11-10T12:12:06","27,97","200,66"],
    [17498,"2023-11-10T12:12:16","29,14","200,66"],
    [17499,"2023-11-10T12:12:21","31,18","200,66"],
    [17500,"2023-11-10T12:12:26","27,06","200,66"],
    [17501,"2023-11-10T12:13:01","29,66","200,66"],
    [17502,"2023-11-10T12:13:07","31,55","202,05"],
    [17503,"2023-11-10T12:13:12","29,17","204,19"],
    [17504,"2023-11-10T12:13:17","31,17","204,19"],
    [17505,"2023-11-10T12:13:22","28,71","204,19"],
    [17506,"2023-11-10T12:13:27","31,33","204,19"],
    [17507,"2023-11-10T12:13:58","31,8","204,19"],
    [17508,"2023-11-10T12:14:04","29,22","204,19"],
    [17509,"2023-11-10T12:14:10","33,92","204,19"],
    [17510,"2023-11-10T12:14:20","31,04","204,19"],
    [17511,"2023-11-10T12:14:25","29,97","204,19"],
    [17512,"2023-11-10T12:14:30","30,23","204,19"],
    [17513,"2023-11-10T12:14:35","27,25","204,19"],
    [17514,"2023-11-10T12:14:50","24,88","204,19"],
    [17515,"2023-11-10T12:14:55","31,31","204,19"],
    [17516,"2023-11-10T12:15:10","31,58","193"],
    [17517,"2023-11-10T12:15:17","29,22","193"],
    [17518,"2023-11-10T12:15:24","31,12","195,91"],
    [17519,"2023-11-10T12:15:29","33,33","195,91"],
    [17520,"2023-11-10T12:15:34","28,4","195,91"],
    [17521,"2023-11-10T12:15:39","28,67","195,91"],
    [17522,"2023-11-10T12:15:44","30,12","195,91"],
    [17523,"2023-11-10T12:15:50","30,87","195,91"],
    [17524,"2023-11-10T12:15:55","29,7","195,91"],
    [17525,"2023-11-10T12:16:40","25,94","195,91"],
    [17526,"2023-11-10T12:16:45","32,28","195,91"],
    [17527,"2023-11-10T12:17:00","30,59","195,91"],
    [17528,"2023-11-10T12:17:05","29,04","195,91"],
    [17529,"2023-11-10T12:17:45","25,69","199,45"],
    [17530,"2023-11-10T12:17:50","30,63","199,45"],
    [17531,"2023-11-10T12:17:55","28,56","199,45"],
    [17532,"2023-11-10T12:18:00","31,48","199,45"],
    [17533,"2023-11-10T12:18:05","27,28","199,45"],
    [17534,"2023-11-10T12:18:40","29,06","199,45"],
    [17535,"2023-11-10T12:18:45","30,02","199,45"],
    [17536,"2023-11-10T12:19:00","30,81","199,45"],
    [17537,"2023-11-10T12:19:05","27,88","199,45"],
    [17538,"2023-11-10T12:19:26","26,45","197,15"],
    [17539,"2023-11-10T12:19:31","30,83","197,15"],
    [17540,"2023-11-10T12:19:36","26,81","197,15"],
    [17541,"2023-11-10T12:19:41","26,34","197,15"],
    [17542,"2023-11-10T12:19:46","32,43","197,15"],
    [17543,"2023-11-10T12:19:57","30,97","197,15"],
    [17544,"2023-11-10T12:20:02","28,09","197,15"],
    [17545,"2023-11-10T12:20:12","29,17","197,15"],
    [17546,"2023-11-10T12:20:17","32,89","197,15"],
    [17547,"2023-11-10T12:20:28","31,33","197,15"],
    [17548,"2023-11-10T12:20:33","26,75","197,15"],
    [17549,"2023-11-10T12:20:59","24,84","197,15"],
    [17550,"2023-11-10T12:21:03","31,07","197,15"],
    [17551,"2023-11-10T12:21:08","28,42","197,15"],
    [17552,"2023-11-10T12:23:04","26,2","198,58"],
    [17553,"2023-11-10T12:23:09","22,88","198,58"],
    [17554,"2023-11-10T12:23:14","26,74","198,58"],
    [17555,"2023-11-10T12:23:19","30,16","205,21"],
    [17556,"2023-11-10T12:23:24","29,17","210,67"],
    [17557,"2023-11-10T12:23:29","31,14","210,67"],
    [17558,"2023-11-10T12:23:40","31,27","210,67"],
    [17559,"2023-11-10T12:23:45","28,35","210,67"],
    [17560,"2023-11-10T12:23:51","29,19","210,67"],
    [17561,"2023-11-10T12:23:57","30,75","210,67"],
    [17562,"2023-11-10T12:24:02","31,39","210,67"],
    [17563,"2023-11-10T12:24:06","29,16","210,67"],
    [17564,"2023-11-10T12:24:12","33,72","210,67"],
    [17565,"2023-11-10T12:24:16","31,6","210,67"],
    [17566,"2023-11-10T12:24:26","28,69","210,67"],
    [17567,"2023-11-10T12:24:33","32,64","210,67"],
    [17568,"2023-11-10T12:24:44","30,6","210,67"],
    [17569,"2023-11-10T12:24:49","29,83","210,67"],
    [17570,"2023-11-10T12:24:58","29,42","210,67"],
    [17571,"2023-11-10T12:25:04","32,52","210,67"],
    [17572,"2023-11-10T12:25:10","32,41","210,67"],
    [17573,"2023-11-10T12:25:13","29,27","210,67"],
    [17574,"2023-11-10T12:25:49","29,38","200,33"],
    [17575,"2023-11-10T12:25:53","32,81","200,33"],
    [17576,"2023-11-10T12:25:59","29,23","200,33"],
    [17577,"2023-11-10T12:26:05","30,26","200,33"],
    [17578,"2023-11-10T12:26:07","29,11","200,33"],
    [17579,"2023-11-10T12:26:19","29,96","200,33"],
    [17580,"2023-11-10T12:26:32","30,15","200,33"],
    [17581,"2023-11-10T12:26:36","27,11","200,33"],
    [17582,"2023-11-10T12:28:37","27,03","195,25"],
    [17583,"2023-11-10T12:28:39","27,84","195,25"],
    [17584,"2023-11-10T12:28:59","27,51","195,25"],
    [17585,"2023-11-10T12:29:04","33,1","195,25"],
    [17586,"2023-11-10T12:29:09","31,05","195,25"],
    [17587,"2023-11-10T12:29:14","27,24","195,25"],
    [17588,"2023-11-10T12:29:53","28,42","201,61"],
    [17589,"2023-11-10T12:29:59","31,5","201,61"],
    [17590,"2023-11-10T12:30:03","29,9","201,61"],
    [17591,"2023-11-10T12:30:10","31,7","201,61"],
    [17592,"2023-11-10T12:30:14","26,22","201,61"],
    [17593,"2023-11-10T12:30:18","32,77","201,61"],
    [17594,"2023-11-10T12:30:37","27,99","201,61"],
    [17595,"2023-11-10T12:30:41","31,68","201,61"],
    [17596,"2023-11-10T12:30:49","30,63","201,61"],
    [17597,"2023-11-10T12:30:55","28,99","201,61"],
    [17598,"2023-11-10T12:32:03","29,49","199,13"],
    [17599,"2023-11-10T12:32:07","33,82","199,13"],
    [17600,"2023-11-10T12:32:41","30,28","199,13"],
    [17601,"2023-11-10T12:32:47","29,56","199,13"],
    [17602,"2023-11-10T12:33:01","26,2","199,13"],
    [17603,"2023-11-10T12:33:05","32,44","199,13"],
    [17604,"2023-11-10T12:33:22","32,06","199,13"],
    [17605,"2023-11-10T12:33:26","28,38","199,13"],
    [17606,"2023-11-10T12:33:56","28,37","185,99"],
    [17607,"2023-11-10T12:34:01","30,64","185,99"],
    [17608,"2023-11-10T12:34:06","31,26","185,99"],
    [17609,"2023-11-10T12:34:10","27,49","185,99"],
    [17610,"2023-11-10T12:34:17","28,65","185,99"],
    [17611,"2023-11-10T12:34:20","32,1","185,99"],
    [17612,"2023-11-10T12:34:26","27,47","185,99"],
    [17613,"2023-11-10T12:34:47","29,16","185,99"],
    [17614,"2023-11-10T12:34:51","30,39","185,99"],
    [17615,"2023-11-10T12:34:56","25,93","185,99"],
    [17616,"2023-11-10T12:35:01","30,5","185,99"],
    [17617,"2023-11-10T12:35:12","31,07","185,99"],
    [17618,"2023-11-10T12:35:19","26,87","185,99"],
    [17619,"2023-11-10T12:35:41","29,45","185,99"],
    [17620,"2023-11-10T12:35:45","30,36","185,99"],
    [17621,"2023-11-10T12:35:51","32,18","185,99"],
    [17622,"2023-11-10T12:35:56","29,59","200,85"],
    [17623,"2023-11-10T12:36:01","30,72","200,85"],
    [17624,"2023-11-10T12:36:05","30,88","203,73"],
    [17625,"2023-11-10T12:36:11","27,97","203,73"],
    [17626,"2023-11-10T12:36:30","26,18","203,73"],
    [17627,"2023-11-10T12:36:43","32,19","203,73"],
    [17628,"2023-11-10T12:36:49","28,75","203,73"],
    [17629,"2023-11-10T12:36:55","30,62","203,73"],
    [17630,"2023-11-10T12:36:58","28,89","203,73"],
    [17631,"2023-11-10T12:37:19","28,12","203,73"],
    [17632,"2023-11-10T12:37:24","30,88","203,73"],
    [17633,"2023-11-10T12:38:04","30,46","198,3"],
    [17634,"2023-11-10T12:38:08","24,92","193,24"],
    [17635,"2023-11-10T12:38:17","27,87","193,24"],
    [17636,"2023-11-10T12:38:21","30,97","193,24"],
    [17637,"2023-11-10T12:38:27","31,66","193,24"],
    [17638,"2023-11-10T12:38:39","29,01","193,24"],
    [17639,"2023-11-10T12:38:48","25,49","193,24"],
    [17640,"2023-11-10T12:38:54","30,88","193,24"],
    [17641,"2023-11-10T12:39:01","33,37","193,24"],
    [17642,"2023-11-10T12:39:05","28,75","193,24"],
    [17643,"2023-11-10T12:39:15","29,17","193,24"],
    [17644,"2023-11-10T12:39:21","32,13","193,24"],
    [17645,"2023-11-10T12:39:26","32,54","193,24"],
    [17646,"2023-11-10T12:39:29","27,78","193,24"],
    [17647,"2023-11-10T12:39:44","31,67","193,24"],
    [17648,"2023-11-10T12:39:46","31,93","193,24"],
    [17649,"2023-11-10T12:39:55","29,58","193,24"],
    [17650,"2023-11-10T12:39:58","30,84","193,24"],
    [17651,"2023-11-10T12:40:23","30,17","195,8"],
    [17652,"2023-11-10T12:40:26","29,59","195,8"],
    [17653,"2023-11-10T12:40:50","27,87","195,8"],
    [17654,"2023-11-10T12:40:55","32,37","195,8"],
    [17655,"2023-11-10T12:40:59","29,64","195,8"],
    [17656,"2023-11-10T12:41:11","26,81","195,8"],
    [17657,"2023-11-10T12:41:14","30,97","195,8"],
    [17658,"2023-11-10T12:41:40","31,53","195,8"],
    [17659,"2023-11-10T12:41:45","27,48","195,8"],
    [17660,"2023-11-10T12:42:49","29,91","198,15"],
    [17661,"2023-11-10T12:42:54","30,59","198,15"],
    [17662,"2023-11-10T12:42:59","27,55","198,15"],
    [17663,"2023-11-10T12:44:58","23,81","196,38"],
    [17664,"2023-11-10T12:45:04","22,36","196,38"],
    [17665,"2023-11-10T12:46:35","27,32","191,03"],
    [17666,"2023-11-10T12:46:40","32,84","191,03"],
    [17667,"2023-11-10T12:46:43","30,92","191,03"],
    [17668,"2023-11-10T12:46:49","25,88","191,03"],
    [17669,"2023-11-10T12:47:02","29,99","191,03"],
    [17670,"2023-11-10T12:47:06","30,05","191,03"],
    [17671,"2023-11-10T12:47:13","27,68","191,03"],
    [17672,"2023-11-10T12:47:21","27,67","191,03"],
    [17673,"2023-11-10T12:47:27","31,08","191,03"],
    [17674,"2023-11-10T12:47:37","31,84","191,03"],
    [17675,"2023-11-10T12:47:46","29,6","191,03"],
    [17676,"2023-11-10T12:47:52","26,36","191,03"],
    [17677,"2023-11-10T12:48:01","30,75","191,03"],
    [17678,"2023-11-10T12:48:11","29,27","191,03"],
    [17679,"2023-11-10T12:48:51","27,12","189,71"],
    [17680,"2023-11-10T12:49:14","33,3","189,71"],
    [17681,"2023-11-10T12:49:22","31,47","189,71"],
    [17682,"2023-11-10T12:49:26","28,56","189,71"],
    [17683,"2023-11-10T12:49:32","29,88","189,71"],
    [17684,"2023-11-10T12:49:39","32,86","189,71"],
    [17685,"2023-11-10T12:49:42","26,06","189,71"],
    [17686,"2023-11-10T12:50:20","28,19","189,71"],
    [17687,"2023-11-10T12:50:25","31,29","189,71"],
    [17688,"2023-11-10T12:50:28","29,68","187,34"],
    [17689,"2023-11-10T12:50:33","26,9","187,34"],
    [17690,"2023-11-10T12:50:45","31,56","186,79"],
    [17691,"2023-11-10T12:50:49","27,03","186,79"],
    [17692,"2023-11-10T12:50:55","31,21","186,79"],
    [17693,"2023-11-10T12:51:19","30,6","186,79"],
    [17694,"2023-11-10T12:51:23","28,81","186,79"],
    [17695,"2023-11-10T12:53:18","21,15","196,97"],
    [17696,"2023-11-10T12:53:23","24,33","196,97"],
    [17697,"2023-11-10T12:53:56","27,68","196,97"],
    [17698,"2023-11-10T12:54:11","31,4","196,97"],
    [17699,"2023-11-10T12:54:14","28,65","196,97"],
    [17700,"2023-11-10T12:54:20","29,13","196,97"],
    [17701,"2023-11-10T12:54:24","32,68","196,97"],
    [17702,"2023-11-10T12:54:31","29,06","196,97"],
    [17703,"2023-11-10T12:54:34","29,64","196,97"],
    [17704,"2023-11-10T12:54:39","32,55","179,81"],
    [17705,"2023-11-10T12:54:45","31,08","179,81"],
    [17706,"2023-11-10T12:54:51","26,82","179,81"],
    [17707,"2023-11-10T12:54:55","30,97","179,81"],
    [17708,"2023-11-10T12:55:08","28,01","179,81"],
    [17709,"2023-11-10T12:55:20","25,88","179,81"],
    [17710,"2023-11-10T12:55:22","32,98","179,81"],
    [17711,"2023-11-10T12:55:27","28,25","179,81"],
    [17712,"2023-11-10T12:55:34","29,99","179,81"],
    [17713,"2023-11-10T12:55:39","31,84","179,81"],
    [17714,"2023-11-10T12:55:43","29,89","179,81"],
    [17715,"2023-11-10T12:56:00","27,5","179,81"],
    [17716,"2023-11-10T12:56:03","31,42","179,81"],
    [17717,"2023-11-10T12:56:17","26,38","179,81"],
    [17718,"2023-11-10T12:56:36","28,99","179,81"],
    [17719,"2023-11-10T12:56:42","30,99","190,08"],
    [17720,"2023-11-10T12:56:47","32,85","188,14"],
    [17721,"2023-11-10T12:56:52","28,75","188,14"],
    [17722,"2023-11-10T12:57:13","29,99","188,14"],
    [17723,"2023-11-10T12:57:18","30,13","188,14"],
    [17724,"2023-11-10T12:57:29","28,56","188,14"],
    [17725,"2023-11-10T12:57:44","26,43","188,14"],
    [17726,"2023-11-10T12:57:48","31,52","188,14"],
    [17727,"2023-11-10T12:57:53","30,51","188,14"],
    [17728,"2023-11-10T12:57:57","27,88","188,14"],
    [17729,"2023-11-10T12:59:15","28,35","189,18"],
    [17730,"2023-11-10T12:59:22","31,11","189,18"],
    [17731,"2023-11-10T12:59:25","28,23","189,18"],
    [17732,"2023-11-10T13:00:06","25,55","189,18"],
    [17733,"2023-11-10T13:00:21","30,62","189,18"],
    [17734,"2023-11-10T13:00:23","29,09","189,18"],
    [17735,"2023-11-10T13:00:34","26,13","189,18"],
    [17736,"2023-11-10T13:00:43","31,54","189,18"],
    [17737,"2023-11-10T13:01:05","31,21","191,65"],
    [17738,"2023-11-10T13:01:11","28,75","191,65"],
    [17739,"2023-11-10T13:02:13","29,79","191,65"],
    [17740,"2023-11-10T13:02:25","30,09","191,65"],
    [17741,"2023-11-10T13:02:31","29,97","191,65"],
    [17742,"2023-11-10T13:02:45","27,3","191,65"],
    [17743,"2023-11-10T13:02:50","31,24","191,65"],
    [17744,"2023-11-10T13:03:00","30,5","191,65"],
    [17745,"2023-11-10T13:03:05","29,24","192,79"],
    [17746,"2023-11-10T13:03:43","29,01","192,79"],
    [17747,"2023-11-10T13:03:47","32,16","192,79"],
    [17748,"2023-11-10T13:04:07","30,07","192,79"],
    [17749,"2023-11-10T13:04:10","28,06","192,79"],
    [17750,"2023-11-10T13:05:08","27,07","186,72"],
    [17751,"2023-11-10T13:05:13","30,12","186,72"],
    [17752,"2023-11-10T13:05:32","29,1","186,72"],
    [17753,"2023-11-10T13:05:39","28,38","186,72"],
    [17754,"2023-11-10T13:05:43","31,55","186,72"],
    [17755,"2023-11-10T13:05:47","28,56","186,72"],
    [17756,"2023-11-10T13:07:43","27,32","183,62"],
    [17757,"2023-11-10T13:07:49","27,06","183,62"],
    [17758,"2023-11-10T13:09:46","24,28","185,79"],
    [17759,"2023-11-10T13:09:51","25,74","185,79"],
    [17760,"2023-11-10T13:10:18","29,29","185,79"],
    [17761,"2023-11-10T13:10:22","30,68","185,79"],
    [17762,"2023-11-10T13:10:39","27,23","185,79"],
    [17763,"2023-11-10T13:10:49","29,74","185,79"],
    [17764,"2023-11-10T13:10:55","31,54","185,79"],
    [17765,"2023-11-10T13:10:58","28,48","185,79"],
    [17766,"2023-11-10T13:11:23","26,63","181,13"],
    [17767,"2023-11-10T13:11:37","30,15","181,13"],
    [17768,"2023-11-10T13:11:42","25,79","181,13"],
    [17769,"2023-11-10T13:13:09","23,38","181,13"],
    [17770,"2023-11-10T13:13:13","30,68","181,13"],
    [17771,"2023-11-10T13:13:17","29,14","181,13"],
    [17772,"2023-11-10T13:14:43","26,08","186,34"],
    [17773,"2023-11-10T13:14:49","30,85","186,34"],
    [17774,"2023-11-10T13:14:59","30,21","186,34"],
    [17775,"2023-11-10T13:15:03","26,81","186,34"],
    [17776,"2023-11-10T13:15:10","30,46","186,34"],
    [17777,"2023-11-10T13:15:15","23,47","186,34"],
    [17778,"2023-11-10T13:15:24","25,96","186,34"],
    [17779,"2023-11-10T13:15:29","30,09","192,28"],
    [17780,"2023-11-10T13:15:34","30,28","192,28"],
    [17781,"2023-11-10T13:15:45","27,67","192,28"],
    [17782,"2023-11-10T13:16:01","27,43","192,28"],
    [17783,"2023-11-10T13:16:06","30,26","192,28"],
    [17784,"2023-11-10T13:16:12","25,19","192,28"],
    [17785,"2023-11-10T13:17:03","27,33","192,28"],
    [17786,"2023-11-10T13:17:07","32,23","192,28"],
    [17787,"2023-11-10T13:17:18","30,7","192,28"],
    [17788,"2023-11-10T13:17:23","27,53","192,28"],
    [17789,"2023-11-10T13:18:11","28,31","184,66"],
    [17790,"2023-11-10T13:18:15","30,06","184,66"],
    [17791,"2023-11-10T13:18:20","29,94","184,66"],
    [17792,"2023-11-10T13:18:31","28,36","184,66"],
    [17793,"2023-11-10T13:18:36","30,83","184,66"],
    [17794,"2023-11-10T13:18:42","26,09","184,66"],
    [17795,"2023-11-10T13:18:54","27,82","184,66"],
    [17796,"2023-11-10T13:18:59","31,11","184,66"],
    [17797,"2023-11-10T13:19:03","29,01","184,66"],
    [17798,"2023-11-10T13:19:36","27,45","189,53"],
    [17799,"2023-11-10T13:19:41","32,53","186,91"],
    [17800,"2023-11-10T13:19:59","30,16","186,91"],
    [17801,"2023-11-10T13:20:02","29,24","186,91"],
    [17802,"2023-11-10T13:20:24","24,87","186,91"],
    [17803,"2023-11-10T13:20:28","30,14","186,91"],
    [17804,"2023-11-10T13:20:33","27,87","186,91"],
    [17805,"2023-11-10T13:20:53","28,41","186,91"],
    [17806,"2023-11-10T13:20:58","30,74","186,91"],
    [17807,"2023-11-10T13:21:05","31,35","186,91"],
    [17808,"2023-11-10T13:21:08","28,07","186,91"],
    [17809,"2023-11-10T13:21:14","31,44","186,91"],
    [17810,"2023-11-10T13:21:18","27,77","186,91"],
    [17811,"2023-11-10T13:21:23","31,71","186,91"],
    [17812,"2023-11-10T13:21:28","29,98","186,91"],
    [17813,"2023-11-10T13:21:41","28,1","184,75"],
    [17814,"2023-11-10T13:21:46","31,56","184,75"],
    [17815,"2023-11-10T13:22:14","33,06","184,75"],
    [17816,"2023-11-10T13:22:19","29,68","184,75"],
    [17817,"2023-11-10T13:22:26","35,02","184,75"],
    [17818,"2023-11-10T13:22:31","28,02","184,75"],
    [17819,"2023-11-10T13:22:34","31,39","184,75"],
    [17820,"2023-11-10T13:22:40","30,81","184,75"],
    [17821,"2023-11-10T13:22:46","28,34","184,75"],
    [17822,"2023-11-10T13:23:02","31,9","184,75"],
    [17823,"2023-11-10T13:23:16","30,64","184,75"],
    [17824,"2023-11-10T13:23:20","29,69","184,75"],
    [17825,"2023-11-10T13:23:25","31,31","184,75"],
    [17826,"2023-11-10T13:23:31","29,96","184,75"],
    [17827,"2023-11-10T13:23:40","27,33","184,75"],
    [17828,"2023-11-10T13:23:44","32,59","188,92"],
    [17829,"2023-11-10T13:24:29","31,7","188,77"],
    [17830,"2023-11-10T13:24:36","28,27","188,77"],
    [17831,"2023-11-10T13:24:53","29,4","188,77"],
    [17832,"2023-11-10T13:25:00","31,62","188,77"],
    [17833,"2023-11-10T13:25:24","30,94","188,77"],
    [17834,"2023-11-10T13:25:29","25,72","188,77"],
    [17835,"2023-11-10T13:25:33","27,56","188,77"],
    [17836,"2023-11-10T13:25:38","30,57","188,77"],
    [17837,"2023-11-10T13:25:43","29,73","188,77"],
    [17838,"2023-11-10T13:26:21","25,27","186,71"],
    [17839,"2023-11-10T13:26:28","31,23","186,71"],
    [17840,"2023-11-10T13:26:33","24,95","186,71"],
    [17841,"2023-11-10T13:26:39","27,33","186,71"],
    [17842,"2023-11-10T13:26:47","32,45","186,71"],
    [17843,"2023-11-10T13:26:52","29,3","186,71"],
    [17844,"2023-11-10T13:28:18","29,01","193,09"],
    [17845,"2023-11-10T13:28:24","31,38","193,09"],
    [17846,"2023-11-10T13:28:29","29,9","193,09"],
    [17847,"2023-11-10T13:28:35","27,46","193,09"],
    [17848,"2023-11-10T13:28:40","31,92","193,09"],
    [17849,"2023-11-10T13:28:44","32,93","193,09"],
    [17850,"2023-11-10T13:28:51","28,1","193,09"],
    [17851,"2023-11-10T13:28:56","32,11","193,09"],
    [17852,"2023-11-10T13:29:05","32,02","193,09"],
    [17853,"2023-11-10T13:29:18","26,56","193,09"],
    [17854,"2023-11-10T13:29:25","27,7","193,09"],
    [17855,"2023-11-10T13:29:31","30,76","193,09"],
    [17856,"2023-11-10T13:29:36","25,1","193,09"],
    [17857,"2023-11-10T13:30:20","28,13","184,3"],
    [17858,"2023-11-10T13:30:29","31,06","184,3"],
    [17859,"2023-11-10T13:30:33","27,77","184,3"],
    [17860,"2023-11-10T13:31:17","29,51","184,3"],
    [17861,"2023-11-10T13:31:22","31,79","184,3"],
    [17862,"2023-11-10T13:31:29","28,48","184,3"],
    [17863,"2023-11-10T13:31:33","32,24","184,3"],
    [17864,"2023-11-10T13:31:40","32,75","184,3"],
    [17865,"2023-11-10T13:31:47","29,54","184,3"],
    [17866,"2023-11-10T13:31:51","31,05","184,3"],
    [17867,"2023-11-10T13:31:58","30,72","184,3"],
    [17868,"2023-11-10T13:32:11","29,32","184,3"],
    [17869,"2023-11-10T13:32:27","29,35","194,78"],
    [17870,"2023-11-10T13:32:32","30,84","194,78"],
    [17871,"2023-11-10T13:32:37","29,71","194,78"],
    [17872,"2023-11-10T13:32:42","30,48","194,78"],
    [17873,"2023-11-10T13:32:48","27,79","194,78"],
    [17874,"2023-11-10T13:33:15","27,14","194,78"],
    [17875,"2023-11-10T13:33:18","30,95","194,78"],
    [17876,"2023-11-10T13:33:24","29,73","194,78"],
    [17877,"2023-11-10T13:33:55","27,23","194,78"],
    [17878,"2023-11-10T13:34:00","33,18","194,78"],
    [17879,"2023-11-10T13:34:14","28,12","194,78"],
    [17880,"2023-11-10T13:35:00","22,5","196,42"],
    [17881,"2023-11-10T13:35:30","32,3","196,42"],
    [17882,"2023-11-10T13:35:38","32,94","196,42"],
    [17883,"2023-11-10T13:35:41","27,62","196,42"],
    [17884,"2023-11-10T13:35:55","28,48","196,42"],
    [17885,"2023-11-10T13:35:59","30,92","196,42"],
    [17886,"2023-11-10T13:36:14","28,89","196,42"],
    [17887,"2023-11-10T13:37:55","28,75","188,77"],
    [17888,"2023-11-10T13:38:01","30,67","188,77"],
    [17889,"2023-11-10T13:38:16","30,94","188,77"],
    [17890,"2023-11-10T13:38:20","25,4","188,77"],
    [17891,"2023-11-10T13:38:25","26,43","188,77"],
    [17892,"2023-11-10T13:38:31","30,53","192,82"],
    [17893,"2023-11-10T13:38:35","29,2","195,77"],
    [17894,"2023-11-10T13:39:31","29,47","195,77"],
    [17895,"2023-11-10T13:39:35","31,52","195,77"],
    [17896,"2023-11-10T13:39:40","30,11","195,77"],
    [17897,"2023-11-10T13:39:44","28,53","195,77"],
    [17898,"2023-11-10T13:41:22","24,69","194,01"],
    [17899,"2023-11-10T13:41:25","30,61","194,01"],
    [17900,"2023-11-10T13:41:32","28,87","194,01"],
    [17901,"2023-11-10T13:42:04","25,01","194,01"],
    [17902,"2023-11-10T13:42:15","30,85","194,01"],
    [17903,"2023-11-10T13:42:18","30,08","194,01"],
    [17904,"2023-11-10T13:42:24","25,98","194,01"],
    [17905,"2023-11-10T13:42:34","28,06","179,26"],
    [17906,"2023-11-10T13:42:39","30,92","179,26"],
    [17907,"2023-11-10T13:42:45","31,47","179,26"],
    [17908,"2023-11-10T13:42:49","27,92","179,26"],
    [17909,"2023-11-10T13:43:15","29,19","179,26"],
    [17910,"2023-11-10T13:43:23","30,4","179,26"],
    [17911,"2023-11-10T13:43:26","27,25","179,26"],
    [17912,"2023-11-10T13:43:38","26,44","179,26"],
    [17913,"2023-11-10T13:43:40","31,87","179,26"],
    [17914,"2023-11-10T13:43:46","32,43","179,26"],
    [17915,"2023-11-10T13:43:53","29,91","179,26"],
    [17916,"2023-11-10T13:43:58","30,93","179,26"],
    [17917,"2023-11-10T13:44:03","24,9","179,26"],
    [17918,"2023-11-10T13:44:21","29,77","179,26"],
    [17919,"2023-11-10T13:44:24","30,4","179,26"],
    [17920,"2023-11-10T13:44:32","29,02","179,26"],
    [17921,"2023-11-10T13:44:34","30,8","190,05"],
    [17922,"2023-11-10T13:44:41","29,28","185,98"],
    [17923,"2023-11-10T13:44:46","29,37","185,98"],
    [17924,"2023-11-10T13:44:51","30,17","185,98"],
    [17925,"2023-11-10T13:44:57","26,13","185,98"],
    [17926,"2023-11-10T13:45:24","28,93","185,98"],
    [17927,"2023-11-10T13:45:30","30,07","185,98"],
    [17928,"2023-11-10T13:45:33","30,3","185,98"],
    [17929,"2023-11-10T13:45:38","28,8","185,98"],
    [17930,"2023-11-10T13:45:43","30,21","185,98"],
    [17931,"2023-11-10T13:45:52","29,76","185,98"],
    [17932,"2023-11-10T13:45:56","31,14","185,98"],
    [17933,"2023-11-10T13:46:01","28,91","185,98"],
    [17934,"2023-11-10T13:47:35","25,86","191,27"],
    [17935,"2023-11-10T13:47:41","30,9","191,27"],
    [17936,"2023-11-10T13:47:46","30,84","191,27"],
    [17937,"2023-11-10T13:47:51","28,81","191,27"],
    [17938,"2023-11-10T13:48:29","23,23","191,27"],
    [17939,"2023-11-10T13:48:38","32,14","184,64"],
    [17940,"2023-11-10T13:48:46","30,51","184,64"],
    [17941,"2023-11-10T13:48:51","29,69","184,64"],
    [17942,"2023-11-10T13:48:57","31,13","184,64"],
    [17943,"2023-11-10T13:49:02","29,83","184,64"],
    [17944,"2023-11-10T13:50:31","26,3","195,08"],
    [17945,"2023-11-10T13:50:36","31,77","195,08"],
    [17946,"2023-11-10T13:50:42","25,94","191,42"],
    [17947,"2023-11-10T13:51:08","29,74","191,42"],
    [17948,"2023-11-10T13:51:12","30,54","191,42"],
    [17949,"2023-11-10T13:51:47","33,62","191,42"],
    [17950,"2023-11-10T13:51:49","29,44","191,42"],
    [17951,"2023-11-10T13:51:55","31,71","191,42"],
    [17952,"2023-11-10T13:52:16","33,22","191,42"],
    [17953,"2023-11-10T13:52:21","29,09","191,42"],
    [17954,"2023-11-10T13:52:35","30,1","182,54"],
    [17955,"2023-11-10T13:52:38","30,6","182,54"],
    [17956,"2023-11-10T13:52:42","28,68","181,96"],
    [17957,"2023-11-10T13:52:59","28,87","181,96"],
    [17958,"2023-11-10T13:53:04","30,95","181,96"],
    [17959,"2023-11-10T13:53:09","28,46","181,96"],
    [17960,"2023-11-10T13:55:09","25,39","191,75"],
    [17961,"2023-11-10T13:55:15","27,85","191,75"],
    [17962,"2023-11-10T13:55:23","24,32","191,75"],
    [17963,"2023-11-10T13:55:39","30,24","191,75"],
    [17964,"2023-11-10T13:55:50","30,12","191,75"],
    [17965,"2023-11-10T13:55:56","28,18","191,75"],
    [17966,"2023-11-10T13:55:59","29,66","191,75"],
    [17967,"2023-11-10T13:56:05","30,31","191,75"],
    [17968,"2023-11-10T13:56:09","29,51","191,75"],
    [17969,"2023-11-10T13:56:18","29,59","191,75"],
    [17970,"2023-11-10T13:56:25","30,3","191,75"],
    [17971,"2023-11-10T13:56:39","24,6","191,75"],
    [17972,"2023-11-10T13:57:48","28,08","183,21"],
    [17973,"2023-11-10T13:57:54","31,43","183,21"],
    [17974,"2023-11-10T13:58:02","30,45","183,21"],
    [17975,"2023-11-10T13:58:07","27,59","183,21"],
    [17976,"2023-11-10T13:58:42","28,41","183,21"],
    [17977,"2023-11-10T13:58:48","30,01","183,21"],
    [17978,"2023-11-10T13:58:53","26,98","183,21"],
    [17979,"2023-11-10T14:00:06","28,56","180,54"],
    [17980,"2023-11-10T14:00:08","30,49","180,54"],
    [17981,"2023-11-10T14:00:12","29,92","180,54"],
    [17982,"2023-11-10T14:02:11","26,1","194,23"],
    [17983,"2023-11-10T14:02:16","27,34","194,23"],
    [17984,"2023-11-10T14:04:12","26,02","186,22"],
    [17985,"2023-11-10T14:04:16","27,51","186,22"],
    [17986,"2023-11-10T14:04:31","27,75","186,22"],
    [17987,"2023-11-10T14:04:43","30,07","186,22"],
    [17988,"2023-11-10T14:04:49","27,96","186,22"],
    [17989,"2023-11-10T14:06:37","28,4","190,47"],
    [17990,"2023-11-10T14:06:50","25,56","190,47"],
    [17991,"2023-11-10T14:06:54","31,24","190,47"],
    [17992,"2023-11-10T14:06:59","27,42","190,47"],
    [17993,"2023-11-10T14:08:57","28,07","203,96"],
    [17994,"2023-11-10T14:09:02","28,29","203,96"],
    [17995,"2023-11-10T14:11:01","24,24","190,49"],
    [17996,"2023-11-10T14:11:06","24,39","190,49"],
    [17997,"2023-11-10T14:13:03","28,45","194,85"],
    [17998,"2023-11-10T14:13:08","28,82","194,85"],
    [17999,"2023-11-10T14:15:07","25,32","193,08"],
    [18000,"2023-11-10T14:15:11","21,56","193,08"],
    [18001,"2023-11-10T14:16:10","24,95","195,78"],
    [18002,"2023-11-10T14:16:17","30,33","195,78"],
    [18003,"2023-11-10T14:16:20","28,34","195,78"],
    [18004,"2023-11-10T14:17:33","25,74","187,99"],
    [18005,"2023-11-10T14:17:39","30,88","187,99"],
    [18006,"2023-11-10T14:17:46","23,81","179,36"],
    [18007,"2023-11-10T14:18:17","25,35","179,36"],
    [18008,"2023-11-10T14:18:23","30,15","179,36"],
    [18009,"2023-11-10T14:18:27","25,85","179,36"],
    [18010,"2023-11-10T14:19:35","26,31","186,09"],
    [18011,"2023-11-10T14:19:41","32,1","170,85"],
    [18012,"2023-11-10T14:19:46","28,69","170,85"],
    [18013,"2023-11-10T14:21:42","27,36","178,77"],
    [18014,"2023-11-10T14:21:49","23,45","178,85"],
    [18015,"2023-11-10T14:22:32","25,21","178,85"],
    [18016,"2023-11-10T14:22:38","30,44","178,85"],
    [18017,"2023-11-10T14:22:44","30,03","178,85"],
    [18018,"2023-11-10T14:22:47","29,23","178,85"],
    [18019,"2023-11-10T14:24:31","26,1","191,16"],
    [18020,"2023-11-10T14:24:35","31,24","191,16"],
    [18021,"2023-11-10T14:24:40","26,73","191,16"],
    [18022,"2023-11-10T14:24:48","31,55","191,16"],
    [18023,"2023-11-10T14:24:58","30,16","191,16"],
    [18024,"2023-11-10T14:25:03","28,4","191,16"],
    [18025,"2023-11-10T14:25:14","30,83","191,16"],
    [18026,"2023-11-10T14:25:19","27,95","191,16"],
    [18027,"2023-11-10T14:25:25","30,71","191,16"],
    [18028,"2023-11-10T14:25:30","27,53","191,16"],
    [18029,"2023-11-10T14:27:18","27,5","198,96"],
    [18030,"2023-11-10T14:27:31","27,18","198,96"],
    [18031,"2023-11-10T14:28:26","29,34","197,26"],
    [18032,"2023-11-10T14:28:33","31,73","197,26"],
    [18033,"2023-11-10T14:28:36","27,79","197,26"],
    [18034,"2023-11-10T14:28:41","32,1","197,26"],
    [18035,"2023-11-10T14:29:05","31,75","197,26"],
    [18036,"2023-11-10T14:29:19","28,38","197,26"],
    [18037,"2023-11-10T14:30:31","26,44","194,13"],
    [18038,"2023-11-10T14:30:35","32,59","194,13"],
    [18039,"2023-11-10T14:30:39","30,38","194,13"],
    [18040,"2023-11-10T14:30:45","28,95","194,13"],
    [18041,"2023-11-10T14:32:40","22,26","192,9"],
    [18042,"2023-11-10T14:32:46","22,98","192,9"],
    [18043,"2023-11-10T14:33:30","26,49","192,9"],
    [18044,"2023-11-10T14:33:35","30,04","192,9"],
    [18045,"2023-11-10T14:33:39","28,93","192,9"],
    [18046,"2023-11-10T14:33:45","30,16","192,9"],
    [18047,"2023-11-10T14:33:49","25,83","195,87"],
    [18048,"2023-11-10T14:35:42","28,64","202,56"],
    [18049,"2023-11-10T14:35:51","28,94","202,56"],
    [18050,"2023-11-10T14:35:55","30,99","202,56"],
    [18051,"2023-11-10T14:35:59","26,07","190,6"],
    [18052,"2023-11-10T14:36:32","28,06","191,28"],
    [18053,"2023-11-10T14:36:39","31,65","191,28"],
    [18054,"2023-11-10T14:36:45","30,87","191,28"],
    [18055,"2023-11-10T14:36:50","28,42","191,28"],
    [18056,"2023-11-10T14:38:47","25,52","192,77"],
    [18057,"2023-11-10T14:38:51","29,04","192,77"],
    [18058,"2023-11-10T14:39:29","28,04","192,77"],
    [18059,"2023-11-10T14:39:45","31,84","192,77"],
    [18060,"2023-11-10T14:39:53","29,24","192,77"],
    [18061,"2023-11-10T14:39:57","29,29","192,77"],
    [18062,"2023-11-10T14:40:00","30,77","192,77"],
    [18063,"2023-11-10T14:40:06","28,79","188,77"],
    [18064,"2023-11-10T14:40:32","28,79","188,77"],
    [18065,"2023-11-10T14:40:44","30,38","188,77"],
    [18066,"2023-11-10T14:40:48","30,85","188,77"],
    [18067,"2023-11-10T14:40:54","27,75","188,77"],
    [18068,"2023-11-10T14:42:33","26,25","190,45"],
    [18069,"2023-11-10T14:42:51","30,54","190,45"],
    [18070,"2023-11-10T14:42:54","26,5","190,45"],
    [18071,"2023-11-10T14:42:58","31,84","190,45"],
    [18072,"2023-11-10T14:43:21","30,44","190,45"],
    [18073,"2023-11-10T14:43:25","26,21","190,45"],
    [18074,"2023-11-10T14:43:30","24,37","190,45"],
    [18075,"2023-11-10T14:43:39","30,06","190,45"],
    [18076,"2023-11-10T14:43:52","31,22","190,45"],
    [18077,"2023-11-10T14:44:03","29,53","190,45"],
    [18078,"2023-11-10T14:44:08","30,55","200,93"],
    [18079,"2023-11-10T14:44:29","30,12","197,31"],
    [18080,"2023-11-10T14:44:36","28,41","197,31"],
    [18081,"2023-11-10T14:44:57","26,12","197,31"],
    [18082,"2023-11-10T14:45:02","31,02","197,31"],
    [18083,"2023-11-10T14:45:06","32,7","197,31"],
    [18084,"2023-11-10T14:45:13","28,51","197,31"],
    [18085,"2023-11-10T14:45:17","31,95","197,31"],
    [18086,"2023-11-10T14:45:23","31,84","197,31"],
    [18087,"2023-11-10T14:45:27","29,7","197,31"],
    [18088,"2023-11-10T14:45:41","28,01","197,31"],
    [18089,"2023-11-10T14:45:43","30,18","197,31"],
    [18090,"2023-11-10T14:45:52","28,41","197,31"],
    [18091,"2023-11-10T14:45:59","26,55","197,31"],
    [18092,"2023-11-10T14:46:04","30,94","197,31"],
    [18093,"2023-11-10T14:46:11","29,12","201,04"],
    [18094,"2023-11-10T14:46:14","29,34","199,3"],
    [18095,"2023-11-10T14:46:20","30,79","199,3"],
    [18096,"2023-11-10T14:46:29","29,06","199,3"],
    [18097,"2023-11-10T14:48:04","28,93","199,3"],
    [18098,"2023-11-10T14:48:10","30,68","196,78"],
    [18099,"2023-11-10T14:48:15","28,66","196,78"],
    [18100,"2023-11-10T14:50:12","24,48","193,29"],
    [18101,"2023-11-10T14:50:18","24,68","192,19"],
    [18102,"2023-11-10T14:50:28","25,63","192,19"],
    [18103,"2023-11-10T14:50:32","30,04","192,19"],
    [18104,"2023-11-10T14:50:40","27,72","192,19"],
    [18105,"2023-11-10T14:50:47","27,46","192,19"],
    [18106,"2023-11-10T14:51:00","30,25","192,19"],
    [18107,"2023-11-10T14:51:05","28,48","192,19"],
    [18108,"2023-11-10T14:51:12","30,04","192,19"],
    [18109,"2023-11-10T14:51:18","28,02","192,19"],
    [18110,"2023-11-10T14:53:14","26,51","198,04"],
    [18111,"2023-11-10T14:53:20","28,18","198,04"],
    [18112,"2023-11-10T14:55:20","28,42","201,88"],
    [18113,"2023-11-10T14:55:27","26,41","201,88"],
    [18114,"2023-11-10T14:56:22","28,56","201,88"],
    [18115,"2023-11-10T14:56:28","31,18","201,88"],
    [18116,"2023-11-10T14:56:30","29,56","183,68"],
    [18117,"2023-11-10T14:57:03","23,34","188,35"],
    [18118,"2023-11-10T14:57:14","31,49","188,35"],
    [18119,"2023-11-10T14:57:24","27,03","188,35"],
    [18120,"2023-11-10T14:57:33","28,91","188,35"],
    [18121,"2023-11-10T14:57:37","30,42","188,35"],
    [18122,"2023-11-10T14:57:41","29,17","188,35"],
    [18123,"2023-11-10T14:58:57","28,71","185,27"],
    [18124,"2023-11-10T14:59:01","30,06","185,27"],
    [18125,"2023-11-10T14:59:22","30,21","185,27"],
    [18126,"2023-11-10T14:59:33","27,25","185,27"],
    [18127,"2023-11-10T14:59:43","27,78","185,27"],
    [18128,"2023-11-10T14:59:46","30,54","185,27"],
    [18129,"2023-11-10T14:59:53","27,3","185,27"],
    [18130,"2023-11-10T15:01:49","25,53","182,55"],
    [18131,"2023-11-10T15:01:57","22,62","182,55"],
    [18132,"2023-11-10T15:03:52","28,01","190,46"],
    [18133,"2023-11-10T15:03:53","30,3","190,46"],
    [18134,"2023-11-10T15:03:59","27,43","190,46"],
    [18135,"2023-11-10T15:05:58","20,02","198,91"],
    [18136,"2023-11-10T15:06:07","27,72","198,91"],
    [18137,"2023-11-10T15:07:59","29,41","198,91"],
    [18138,"2023-11-10T15:08:09","27,95","184,08"],
    [18139,"2023-11-10T15:10:08","24,24","185"],
    [18140,"2023-11-10T15:10:13","23,33","192,19"],
    [18141,"2023-11-10T15:12:06","25,55","180"],
    [18142,"2023-11-10T15:12:13","29,97","180"],
    [18143,"2023-11-10T15:12:20","27,72","188,59"],
    [18144,"2023-11-10T15:12:23","31,29","188,59"],
    [18145,"2023-11-10T15:12:29","29,37","188,59"],
    [18146,"2023-11-10T15:12:35","29,36","188,59"],
    [18147,"2023-11-10T15:12:40","31,04","188,59"],
    [18148,"2023-11-10T15:12:45","28,1","188,59"],
    [18149,"2023-11-10T15:14:43","27,28","185,77"],
    [18150,"2023-11-10T15:14:48","25,46","185,77"],
    [18151,"2023-11-10T15:16:44","26,29","194,35"],
    [18152,"2023-11-10T15:16:50","26,33","194,35"],
    [18153,"2023-11-10T15:18:50","27,67","191,82"],
    [18154,"2023-11-10T15:18:54","24,66","191,82"],
    [18155,"2023-11-10T15:19:16","25,82","191,82"],
    [18156,"2023-11-10T15:19:27","32,45","191,82"],
    [18157,"2023-11-10T15:19:31","28,77","191,82"],
    [18158,"2023-11-10T15:20:36","27,84","191,82"],
    [18159,"2023-11-10T15:20:40","30,04","191,82"],
    [18160,"2023-11-10T15:20:44","29,18","192"],
    [18161,"2023-11-10T15:22:42","22,8","194,33"],
    [18162,"2023-11-10T15:22:49","23,15","169,92"],
    [18163,"2023-11-10T15:24:47","27,21","188,07"],
    [18164,"2023-11-10T15:24:53","27,25","188,07"],
    [18165,"2023-11-10T15:25:14","27,23","184,97"],
    [18166,"2023-11-10T15:25:22","30,25","184,97"],
    [18167,"2023-11-10T15:25:34","28,1","184,97"],
    [18168,"2023-11-10T15:27:25","27,95","187,98"],
    [18169,"2023-11-10T15:27:43","26,65","187,98"],
    [18170,"2023-11-10T15:29:12","29,75","175,21"],
    [18171,"2023-11-10T15:29:15","30,11","175,21"],
    [18172,"2023-11-10T15:29:24","26,74","175,21"],
    [18173,"2023-11-10T15:31:21","26,09","188,54"],
    [18174,"2023-11-10T15:31:28","25,46","188,54"],
    [18175,"2023-11-10T15:32:15","27,39","188,54"],
    [18176,"2023-11-10T15:32:20","31,19","188,54"],
    [18177,"2023-11-10T15:32:25","25,65","188,54"],
    [18178,"2023-11-10T15:34:21","25,67","184,75"],
    [18179,"2023-11-10T15:34:28","24,93","184,75"],
    [18180,"2023-11-10T15:36:08","25,49","177,6"],
    [18181,"2023-11-10T15:36:13","30,34","177,6"],
    [18182,"2023-11-10T15:36:23","29,19","177,6"],
    [18183,"2023-11-10T15:36:42","27,45","177,6"],
    [18184,"2023-11-10T15:36:45","30,03","177,6"],
    [18185,"2023-11-10T15:36:57","30,96","177,6"],
    [18186,"2023-11-10T15:36:59","29,95","177,6"],
    [18187,"2023-11-10T15:38:47","24,38","176"],
    [18188,"2023-11-10T15:39:04","24,35","176"],
    [18189,"2023-11-10T15:41:02","22,06","186,56"],
    [18190,"2023-11-10T15:41:13","23,72","186,56"],
    [18191,"2023-11-10T15:43:09","21,97","184,86"],
    [18192,"2023-11-10T15:43:15","25,92","184,86"],
    [18193,"2023-11-10T15:45:13","22,07","194,59"],
    [18194,"2023-11-10T15:45:18","27,37","194,59"],
    [18195,"2023-11-10T15:47:16","28,13","177,85"],
    [18196,"2023-11-10T15:47:20","27,11","177,85"],
    [18197,"2023-11-10T15:48:28","28,2","180,6"],
    [18198,"2023-11-10T15:48:35","30,44","180,6"],
    [18199,"2023-11-10T15:48:44","29,04","180,6"],
    [18200,"2023-11-10T15:50:32","28,47","201,69"],
    [18201,"2023-11-10T15:50:36","32,4","201,69"],
    [18202,"2023-11-10T15:50:42","27,87","201,69"],
    [18203,"2023-11-10T15:50:46","30,31","201,69"],
    [18204,"2023-11-10T15:50:52","28,77","201,69"],
    [18205,"2023-11-10T15:52:51","23,53","189,8"],
    [18206,"2023-11-10T15:52:57","26,86","189,8"],
    [18207,"2023-11-10T15:53:02","22,15","189,8"],
    [18208,"2023-11-10T15:53:07","30,11","189,8"],
    [18209,"2023-11-10T15:53:28","22,47","189,8"],
    [18210,"2023-11-10T15:55:13","24,86","195,57"],
    [18211,"2023-11-10T15:55:33","29,23","195,57"],
    [18212,"2023-11-10T15:56:44","28,38","188,37"],
    [18213,"2023-11-10T15:56:48","31,25","188,37"],
    [18214,"2023-11-10T15:56:53","27,2","188,37"],
    [18215,"2023-11-10T15:58:47","24,87","187,33"],
    [18216,"2023-11-10T15:58:53","29,64","187,33"],
    [18217,"2023-11-10T16:00:52","26,47","191,47"],
    [18218,"2023-11-10T16:00:57","24,02","191,47"],
    [18219,"2023-11-10T16:02:53","25,47","201,07"],
    [18220,"2023-11-10T16:02:57","25,34","201,07"],
    [18221,"2023-11-10T16:03:17","23,23","201,07"],
    [18222,"2023-11-10T16:03:24","30,35","201,07"],
    [18223,"2023-11-10T16:03:31","29,61","201,07"],
    [18224,"2023-11-10T16:04:47","28","190,11"],
    [18225,"2023-11-10T16:04:51","31,04","190,11"],
    [18226,"2023-11-10T16:04:57","26,63","190,11"],
    [18227,"2023-11-10T16:05:09","28,25","190,11"],
    [18228,"2023-11-10T16:05:17","30,62","190,11"],
    [18229,"2023-11-10T16:05:23","28,79","190,11"],
    [18230,"2023-11-10T16:06:12","29,09","200,91"],
    [18231,"2023-11-10T16:06:17","31,27","200,59"],
    [18232,"2023-11-10T16:06:22","27,44","200,59"],
    [18233,"2023-11-10T16:06:32","30,25","200,59"],
    [18234,"2023-11-10T16:06:35","30,54","200,59"],
    [18235,"2023-11-10T16:06:47","27,56","200,59"],
    [18236,"2023-11-10T16:07:16","27,63","200,59"],
    [18237,"2023-11-10T16:07:21","31,13","200,59"],
    [18238,"2023-11-10T16:07:28","30,45","200,59"],
    [18239,"2023-11-10T16:07:36","26,65","200,59"],
    [18240,"2023-11-10T16:09:32","25,48","190,99"],
    [18241,"2023-11-10T16:09:39","28,08","190,99"],
    [18242,"2023-11-10T16:11:25","24,61","195,82"],
    [18243,"2023-11-10T16:11:30","30,41","195,82"],
    [18244,"2023-11-10T16:11:38","29,33","195,82"],
    [18245,"2023-11-10T16:13:32","23,87","199,48"],
    [18246,"2023-11-10T16:13:40","28,73","199,48"],
    [18247,"2023-11-10T16:15:33","26,81","197,31"],
    [18248,"2023-11-10T16:15:41","28,16","197,31"],
    [18249,"2023-11-10T16:16:20","28,77","197,31"],
    [18250,"2023-11-10T16:16:33","30,02","207,37"],
    [18251,"2023-11-10T16:16:38","27,17","202,5"],
    [18252,"2023-11-10T16:18:29","22,31","202,14"],
    [18253,"2023-11-10T16:18:40","27,69","198,85"],
    [18254,"2023-11-10T16:19:22","29,73","198,85"],
    [18255,"2023-11-10T16:19:29","30","198,85"],
    [18256,"2023-11-10T16:19:34","28,38","198,85"],
    [18257,"2023-11-10T16:20:31","23,65","198,85"],
    [18258,"2023-11-10T16:20:40","30,87","182,89"],
    [18259,"2023-11-10T16:20:44","28,73","194,62"],
    [18260,"2023-11-10T16:22:34","29,87","194,62"],
    [18261,"2023-11-10T16:22:38","30,97","194,62"],
    [18262,"2023-11-10T16:22:43","29,83","202,56"],
    [18263,"2023-11-10T16:22:58","27,55","196,2"],
    [18264,"2023-11-10T16:23:01","30,92","196,2"],
    [18265,"2023-11-10T16:23:09","27,99","196,2"],
    [18266,"2023-11-10T16:23:28","27,28","196,2"],
    [18267,"2023-11-10T16:23:37","30,38","196,2"],
    [18268,"2023-11-10T16:23:43","31,9","196,2"],
    [18269,"2023-11-10T16:23:47","27,03","196,2"],
    [18270,"2023-11-10T16:25:45","25,85","191,74"],
    [18271,"2023-11-10T16:25:53","25,96","191,74"],
    [18272,"2023-11-10T16:27:52","24,16","194,83"],
    [18273,"2023-11-10T16:27:58","25,45","194,83"],
    [18274,"2023-11-10T16:29:53","24,97","196,81"],
    [18275,"2023-11-10T16:30:00","27,29","196,81"],
    [18276,"2023-11-10T16:31:59","27,31","198,35"],
    [18277,"2023-11-10T16:32:04","25,24","198,35"],
    [18278,"2023-11-10T16:34:03","28,59","192,62"],
    [18279,"2023-11-10T16:34:05","24,13","192,62"],
    [18280,"2023-11-10T16:35:22","29,3","202,05"],
    [18281,"2023-11-10T16:35:28","30,63","202,05"],
    [18282,"2023-11-10T16:35:32","30,88","202,05"],
    [18283,"2023-11-10T16:35:37","26,07","202,05"],
    [18284,"2023-11-10T16:36:01","27,76","202,05"],
    [18285,"2023-11-10T16:36:04","30,36","202,05"],
    [18286,"2023-11-10T16:36:12","29,08","202,05"],
    [18287,"2023-11-10T16:37:37","26,91","191,97"],
    [18288,"2023-11-10T16:37:53","31,72","191,97"],
    [18289,"2023-11-10T16:37:58","29,72","191,97"],
    [18290,"2023-11-10T16:38:40","25,39","191,97"],
    [18291,"2023-11-10T16:38:50","30,37","191,97"],
    [18292,"2023-11-10T16:39:00","28,06","191,97"],
    [18293,"2023-11-10T16:39:27","22,15","191,97"],
    [18294,"2023-11-10T16:39:32","31,11","189,43"],
    [18295,"2023-11-10T16:39:36","28,34","197,08"],
    [18296,"2023-11-10T16:41:33","26,81","202,1"],
    [18297,"2023-11-10T16:41:38","27,04","200,24"],
    [18298,"2023-11-10T16:41:45","30,17","200,24"],
    [18299,"2023-11-10T16:41:53","29,7","200,24"],
    [18300,"2023-11-10T16:42:10","29,15","200,24"],
    [18301,"2023-11-10T16:42:16","31,48","200,24"],
    [18302,"2023-11-10T16:42:20","29,07","200,24"],
    [18303,"2023-11-10T16:44:15","19,96","203,63"],
    [18304,"2023-11-10T16:44:21","23,11","203,63"],
    [18305,"2023-11-10T16:44:38","27,92","203,63"],
    [18306,"2023-11-10T16:44:45","31,14","203,63"],
    [18307,"2023-11-10T16:44:50","28,61","203,63"],
    [18308,"2023-11-10T16:46:48","23,05","196,97"],
    [18309,"2023-11-10T16:46:53","24,48","196,97"],
    [18310,"2023-11-10T16:48:52","27,42","195,19"],
    [18311,"2023-11-10T16:49:08","28,51","195,19"],
    [18312,"2023-11-10T16:51:04","27,26","191,88"],
    [18313,"2023-11-10T16:51:09","24,53","191,88"],
    [18314,"2023-11-10T16:53:01","29,03","200,96"],
    [18315,"2023-11-10T16:53:17","25,48","200,96"],
    [18316,"2023-11-10T16:55:07","26,39","198,03"],
    [18317,"2023-11-10T16:55:25","29,41","198,03"],
    [18318,"2023-11-10T16:57:25","23,53","203,49"],
    [18319,"2023-11-10T16:57:37","23,64","203,49"],
    [18320,"2023-11-10T16:59:33","26,3","200,07"],
    [18321,"2023-11-10T16:59:41","27,15","200,07"],
    [18322,"2023-11-10T17:01:38","25,85","209,99"],
    [18323,"2023-11-10T17:01:42","26,26","209,99"],
    [18324,"2023-11-10T17:03:38","28,74","196,29"],
    [18325,"2023-11-10T17:03:48","30,96","196,29"],
    [18326,"2023-11-10T17:04:01","31,71","196,29"],
    [18327,"2023-11-10T17:04:04","29,61","197,14"],
    [18328,"2023-11-10T17:06:02","24,58","195,41"],
    [18329,"2023-11-10T17:06:09","23,6","196,87"],
    [18330,"2023-11-10T17:06:21","24,22","196,87"],
    [18331,"2023-11-10T17:06:26","30,58","196,87"],
    [18332,"2023-11-10T17:06:36","28,64","196,87"],
    [18333,"2023-11-10T17:07:28","27,29","196,87"],
    [18334,"2023-11-10T17:07:35","30,01","196,87"],
    [18335,"2023-11-10T17:07:50","26,62","196,87"],
    [18336,"2023-11-10T17:08:11","28,93","211,86"],
    [18337,"2023-11-10T17:08:14","30,25","211,86"],
    [18338,"2023-11-10T17:08:21","25,14","211,86"],
    [18339,"2023-11-10T17:08:26","27,87","211,86"],
    [18340,"2023-11-10T17:08:31","30,59","211,86"],
    [18341,"2023-11-10T17:08:44","25,46","211,86"],
    [18342,"2023-11-10T17:10:34","29,63","191,29"],
    [18343,"2023-11-10T17:10:51","28","191,29"],
    [18344,"2023-11-10T17:11:07","28,9","191,29"],
    [18345,"2023-11-10T17:11:13","30,38","191,29"],
    [18346,"2023-11-10T17:11:20","29,97","191,29"],
    [18347,"2023-11-10T17:12:08","29,3","191,29"],
    [18348,"2023-11-10T17:12:16","30,3","199,99"],
    [18349,"2023-11-10T17:12:22","28,88","200,78"],
    [18350,"2023-11-10T17:14:20","29,66","212,14"],
    [18351,"2023-11-10T17:14:27","27,63","207,9"],
    [18352,"2023-11-10T17:16:23","23,7","208,53"],
    [18353,"2023-11-10T17:16:30","25,74","204,63"],
    [18354,"2023-11-10T17:17:43","27,84","204,63"],
    [18355,"2023-11-10T17:17:58","30,45","204,63"],
    [18356,"2023-11-10T17:18:06","29,87","204,63"],
    [18357,"2023-11-10T17:19:51","24,21","202,86"],
    [18358,"2023-11-10T17:20:10","23,93","202,86"],
    [18359,"2023-11-10T17:21:53","26,09","186,26"],
    [18360,"2023-11-10T17:22:13","24,12","186,26"],
    [18361,"2023-11-10T17:22:35","25,68","196,95"],
    [18362,"2023-11-10T17:22:39","31,07","196,95"],
    [18363,"2023-11-10T17:22:45","25,97","196,95"],
    [18364,"2023-11-10T17:22:50","30,22","196,95"],
    [18365,"2023-11-10T17:23:00","26,69","196,95"],
    [18366,"2023-11-10T17:23:08","27,56","196,95"],
    [18367,"2023-11-10T17:23:20","30,31","196,95"],
    [18368,"2023-11-10T17:23:33","31,34","196,95"],
    [18369,"2023-11-10T17:23:39","29,82","196,95"],
    [18370,"2023-11-10T17:23:43","30,97","196,95"],
    [18371,"2023-11-10T17:23:51","29,25","196,95"],
    [18372,"2023-11-10T17:25:48","23,02","205,08"],
    [18373,"2023-11-10T17:25:53","26,58","205,08"],
    [18374,"2023-11-10T17:26:03","30,87","205,08"],
    [18375,"2023-11-10T17:26:16","28,54","205,08"],
    [18376,"2023-11-10T17:28:14","22,41","198,26"],
    [18377,"2023-11-10T17:28:26","25,99","198,26"],
    [18378,"2023-11-10T17:29:23","28,77","200,01"],
    [18379,"2023-11-10T17:29:31","31","200,01"],
    [18380,"2023-11-10T17:29:36","27,55","200,01"],
    [18381,"2023-11-10T17:29:46","26,45","200,01"],
    [18382,"2023-11-10T17:29:50","30,55","200,01"],
    [18383,"2023-11-10T17:29:53","28,64","200,01"],
    [18384,"2023-11-10T17:30:00","30,62","200,01"],
    [18385,"2023-11-10T17:30:04","29,83","200,01"],
    [18386,"2023-11-10T17:30:30","28,49","200,01"],
    [18387,"2023-11-10T17:30:36","31,39","200,01"],
    [18388,"2023-11-10T17:30:43","33,8","194,75"],
    [18389,"2023-11-10T17:30:52","29,99","192,29"],
    [18390,"2023-11-10T17:32:50","25,66","199,18"],
    [18391,"2023-11-10T17:32:59","24,79","199,18"],
    [18392,"2023-11-10T17:34:57","24,71","207,07"],
    [18393,"2023-11-10T17:35:02","27,75","207,07"],
    [18394,"2023-11-10T17:36:54","24,38","203,82"],
    [18395,"2023-11-10T17:37:05","26,44","203,82"],
    [18396,"2023-11-10T17:37:39","23,58","203,82"],
    [18397,"2023-11-10T17:37:44","31,11","203,82"],
    [18398,"2023-11-10T17:37:48","26,04","203,82"],
    [18399,"2023-11-10T17:39:44","20,64","210,7"],
    [18400,"2023-11-10T17:39:49","22,07","210,7"],
    [18401,"2023-11-10T17:41:48","26,12","206,23"],
    [18402,"2023-11-10T17:41:53","27,13","206,23"],
    [18403,"2023-11-10T17:43:50","21,37","202,14"],
    [18404,"2023-11-10T17:43:54","20,37","202,14"],
    [18405,"2023-11-10T17:45:53","19,49","211,2"],
    [18406,"2023-11-10T17:45:57","22,8","211,2"],
    [18407,"2023-11-10T17:47:54","21,01","208,8"],
    [18408,"2023-11-10T17:48:01","20,38","208,8"],
    [18409,"2023-11-10T17:49:57","22,91","196,64"],
    [18410,"2023-11-10T17:50:02","24,17","196,64"],
    [18411,"2023-11-10T17:52:02","21,43","203,62"],
    [18412,"2023-11-10T17:52:05","23,87","203,62"],
    [18413,"2023-11-10T17:54:04","25,91","209,61"],
    [18414,"2023-11-10T17:54:09","27,31","209,61"],
    [18415,"2023-11-10T17:55:51","28,56","206,98"],
    [18416,"2023-11-10T17:55:53","30,09","206,98"],
    [18417,"2023-11-10T17:56:01","27,04","206,98"],
    [18418,"2023-11-10T17:56:05","30,38","206,98"],
    [18419,"2023-11-10T17:56:15","30,1","206,98"],
    [18420,"2023-11-10T17:56:21","29,62","206,98"],
    [18421,"2023-11-10T17:58:17","24,63","200,47"],
    [18422,"2023-11-10T17:58:22","22,37","200,47"],
    [18423,"2023-11-10T18:00:22","22,46","189,58"],
    [18424,"2023-11-10T18:00:26","21,45","189,58"],
    [18425,"2023-11-10T18:02:23","22,52","191,28"],
    [18426,"2023-11-10T18:02:28","20,5","191,28"],
    [18427,"2023-11-10T18:04:26","26,24","195,48"],
    [18428,"2023-11-10T18:04:34","25,65","195,48"],
    [18429,"2023-11-10T18:06:29","20,46","200,21"],
    [18430,"2023-11-10T18:06:41","18,04","200,21"],
    [18431,"2023-11-10T18:08:39","22,6","194,01"],
    [18432,"2023-11-10T18:08:50","22,94","194,01"],
    [18433,"2023-11-10T18:10:37","21,02","197,86"],
    [18434,"2023-11-10T18:10:51","20,93","197,86"],
    [18435,"2023-11-10T18:12:41","28,15","206,62"],
    [18436,"2023-11-10T18:12:53","21,65","206,62"],
    [18437,"2023-11-10T18:14:43","23","204,11"],
    [18438,"2023-11-10T18:14:53","22,32","204,11"],
    [18439,"2023-11-10T18:16:55","22,3","196,26"],
    [18440,"2023-11-10T18:17:00","23,54","196,26"],
    [18441,"2023-11-10T18:18:55","21,67","187,86"],
    [18442,"2023-11-10T18:19:01","20,04","187,86"],
    [18443,"2023-11-10T18:20:50","22,01","183,97"],
    [18444,"2023-11-10T18:21:04","26,08","183,97"],
    [18445,"2023-11-10T18:23:03","19,83","189,62"],
    [18446,"2023-11-10T18:23:08","17,35","189,62"],
    [18447,"2023-11-10T18:24:56","23,03","181,14"],
    [18448,"2023-11-10T18:25:09","23,29","181,14"],
    [18449,"2023-11-10T18:27:00","22,42","189,89"],
    [18450,"2023-11-10T18:27:11","19,63","189,89"],
    [18451,"2023-11-10T18:29:08","23,63","203,92"],
    [18452,"2023-11-10T18:29:12","23,44","203,92"],
    [18453,"2023-11-10T18:31:02","27,2","196,57"],
    [18454,"2023-11-10T18:31:14","27,51","196,57"],
    [18455,"2023-11-10T18:33:01","25,58","206,72"],
    [18456,"2023-11-10T18:33:14","27,06","206,72"],
    [18457,"2023-11-10T18:35:11","21,81","194,73"],
    [18458,"2023-11-10T18:35:20","23,54","194,73"],
    [18459,"2023-11-10T18:37:18","21,9","183,42"],
    [18460,"2023-11-10T18:37:23","20,7","183,42"],
    [18461,"2023-11-10T18:38:21","27,23","183,42"],
    [18462,"2023-11-10T18:38:27","30,38","183,42"],
    [18463,"2023-11-10T18:38:32","30,05","183,42"],
    [18464,"2023-11-10T18:38:39","29,58","183,42"],
    [18465,"2023-11-10T18:39:20","25,6","199,61"],
    [18466,"2023-11-10T18:39:27","30,12","199,61"],
    [18467,"2023-11-10T18:39:33","27,77","199,61"],
    [18468,"2023-11-10T18:41:33","24,06","211,16"],
    [18469,"2023-11-10T18:41:37","22,6","211,16"],
    [18470,"2023-11-10T18:43:37","22,73","207,64"],
    [18471,"2023-11-10T18:43:41","21,73","207,64"],
    [18472,"2023-11-10T18:45:39","23,46","197,25"],
    [18473,"2023-11-10T18:45:43","20,65","197,25"],
    [18474,"2023-11-10T18:47:38","22,87","192,61"],
    [18475,"2023-11-10T18:47:44","24,01","192,61"],
    [18476,"2023-11-10T18:49:41","21,48","194,68"],
    [18477,"2023-11-10T18:49:44","24,6","194,68"],
    [18478,"2023-11-10T18:51:40","25,84","204,24"],
    [18479,"2023-11-10T18:51:46","27,44","204,24"],
    [18480,"2023-11-10T18:53:33","21,97","201,28"],
    [18481,"2023-11-10T18:53:49","22,26","201,28"],
    [18482,"2023-11-10T18:55:48","25,96","195,95"],
    [18483,"2023-11-10T18:55:53","26,19","195,95"],
    [18484,"2023-11-10T18:57:51","23,34","194,59"],
    [18485,"2023-11-10T18:57:56","23,68","194,59"],
    [18486,"2023-11-10T18:59:54","22,3","198,82"],
    [18487,"2023-11-10T19:00:00","22","198,82"],
    [18488,"2023-11-10T19:01:54","25,45","207,17"],
    [18489,"2023-11-10T19:02:01","24,96","207,17"],
    [18490,"2023-11-10T19:03:57","23,02","193,44"],
    [18491,"2023-11-10T19:04:02","22,11","193,44"],
    [18492,"2023-11-10T19:06:00","27,94","182,99"],
    [18493,"2023-11-10T19:06:06","28,89","182,99"],
    [18494,"2023-11-10T19:08:00","23,67","203,46"],
    [18495,"2023-11-10T19:08:11","21,24","203,46"],
    [18496,"2023-11-10T19:10:09","24,75","193,02"],
    [18497,"2023-11-10T19:10:13","25,26","193,02"],
    [18498,"2023-11-10T19:12:12","20,55","183,97"],
    [18499,"2023-11-10T19:12:20","21,05","183,97"],
    [18500,"2023-11-10T19:14:16","23,48","196,7"],
    [18501,"2023-11-10T19:14:25","22,53","196,7"],
    [18502,"2023-11-10T19:16:20","18,33","197,75"],
    [18503,"2023-11-10T19:16:28","22,11","197,75"],
    [18504,"2023-11-10T19:18:24","24,35","201,44"],
    [18505,"2023-11-10T19:18:32","24,29","201,44"],
    [18506,"2023-11-10T19:20:31","22,79","192,4"],
    [18507,"2023-11-10T19:20:35","24,74","192,4"],
    [18508,"2023-11-10T19:22:33","26,42","205,54"],
    [18509,"2023-11-10T19:22:38","26,21","205,54"],
    [18510,"2023-11-10T19:24:35","19","201,5"],
    [18511,"2023-11-10T19:24:41","20,18","201,5"],
    [18512,"2023-11-10T19:25:03","28,68","201,5"],
    [18513,"2023-11-10T19:25:14","30,51","201,5"],
    [18514,"2023-11-10T19:25:19","27,71","201,5"],
    [18515,"2023-11-10T19:27:14","28,41","196,98"],
    [18516,"2023-11-10T19:27:19","25,75","196,98"],
    [18517,"2023-11-10T19:27:35","26,25","196,98"],
    [18518,"2023-11-10T19:27:39","31,83","196,98"],
    [18519,"2023-11-10T19:27:45","30,17","196,98"],
    [18520,"2023-11-10T19:27:49","27,74","199,44"],
    [18521,"2023-11-10T19:29:46","25,84","204,94"],
    [18522,"2023-11-10T19:29:52","28,39","203,13"],
    [18523,"2023-11-10T19:31:10","24,82","203,13"],
    [18524,"2023-11-10T19:31:17","31,51","203,13"],
    [18525,"2023-11-10T19:31:22","29,75","203,13"],
    [18526,"2023-11-10T19:33:13","20,85","192,62"],
    [18527,"2023-11-10T19:33:24","24,03","192,62"],
    [18528,"2023-11-10T19:35:21","27,18","191,14"],
    [18529,"2023-11-10T19:35:27","27,21","191,14"],
    [18530,"2023-11-10T19:37:24","25,9","205,68"],
    [18531,"2023-11-10T19:37:27","24,27","205,68"],
    [18532,"2023-11-10T19:39:26","24,5","219,58"],
    [18533,"2023-11-10T19:39:31","25,27","219,58"],
    [18534,"2023-11-10T19:41:29","29,71","203,39"],
    [18535,"2023-11-10T19:41:34","24,21","203,39"],
    [18536,"2023-11-10T19:43:28","20,28","195,14"],
    [18537,"2023-11-10T19:43:35","22,95","195,14"],
    [18538,"2023-11-10T19:45:32","24,62","200,22"],
    [18539,"2023-11-10T19:45:38","21,68","200,22"],
    [18540,"2023-11-10T19:47:34","20,72","188,05"],
    [18541,"2023-11-10T19:47:39","20,98","188,05"],
    [18542,"2023-11-10T19:48:37","29,69","196,6"],
    [18543,"2023-11-10T19:48:43","30,36","196,6"],
    [18544,"2023-11-10T19:48:47","28,04","196,6"],
    [18545,"2023-11-10T19:48:51","27,97","196,6"],
    [18546,"2023-11-10T19:48:56","30,28","196,6"],
    [18547,"2023-11-10T19:49:02","27,27","196,6"],
    [18548,"2023-11-10T19:50:58","21,53","207,65"],
    [18549,"2023-11-10T19:51:03","20,67","207,65"],
    [18550,"2023-11-10T19:52:59","21,8","199,52"],
    [18551,"2023-11-10T19:53:03","22,92","199,52"],
    [18552,"2023-11-10T19:54:59","19,65","205,64"],
    [18553,"2023-11-10T19:55:05","19,29","205,64"],
    [18554,"2023-11-10T19:57:04","26,2","199,12"],
    [18555,"2023-11-10T19:57:11","25,76","199,12"],
    [18556,"2023-11-10T19:59:10","21,05","196,29"],
    [18557,"2023-11-10T19:59:15","21,87","196,29"],
    [18558,"2023-11-10T20:01:11","23,3","201,14"],
    [18559,"2023-11-10T20:01:17","23,62","201,14"],
    [18560,"2023-11-10T20:03:17","19,64","196,19"],
    [18561,"2023-11-10T20:03:25","23,14","196,19"],
    [18562,"2023-11-10T20:05:22","24,71","197,88"],
    [18563,"2023-11-10T20:05:27","24,13","197,88"],
    [18564,"2023-11-10T20:07:26","25,58","200,09"],
    [18565,"2023-11-10T20:07:28","25,62","200,09"],
    [18566,"2023-11-10T20:09:25","27,34","195,73"],
    [18567,"2023-11-10T20:09:28","26,25","195,73"],
    [18568,"2023-11-10T20:11:26","23,85","190,35"],
    [18569,"2023-11-10T20:11:31","25,09","190,35"],
    [18570,"2023-11-10T20:13:09","24,97","203,71"],
    [18571,"2023-11-10T20:13:14","30,23","203,71"],
    [18572,"2023-11-10T20:13:20","30,14","203,71"],
    [18573,"2023-11-10T20:13:23","28,28","203,71"],
    [18574,"2023-11-10T20:15:20","23,42","210,94"],
    [18575,"2023-11-10T20:15:26","22,43","210,94"],
    [18576,"2023-11-10T20:17:04","27,78","210,38"],
    [18577,"2023-11-10T20:17:13","30,43","210,38"],
    [18578,"2023-11-10T20:17:16","29,48","205,94"],
    [18579,"2023-11-10T20:17:21","30,09","205,94"],
    [18580,"2023-11-10T20:17:27","27,4","205,94"],
    [18581,"2023-11-10T20:19:25","23,57","200,38"],
    [18582,"2023-11-10T20:19:29","23,44","200,38"],
    [18583,"2023-11-10T20:21:27","23,33","202,76"],
    [18584,"2023-11-10T20:21:33","23,57","202,76"],
    [18585,"2023-11-10T20:23:30","18,14","181,51"],
    [18586,"2023-11-10T20:23:37","21,23","181,51"],
    [18587,"2023-11-10T20:25:35","21,73","201,93"],
    [18588,"2023-11-10T20:25:39","23,66","201,93"],
    [18589,"2023-11-10T20:27:35","22,27","194,63"],
    [18590,"2023-11-10T20:27:40","22,54","194,63"],
    [18591,"2023-11-10T20:29:39","25,2","196,8"],
    [18592,"2023-11-10T20:29:45","24,2","196,8"],
    [18593,"2023-11-10T20:31:43","26,06","203,91"],
    [18594,"2023-11-10T20:31:49","22,06","203,91"],
    [18595,"2023-11-10T20:33:48","27,66","206,25"],
    [18596,"2023-11-10T20:33:55","29,14","206,25"],
    [18597,"2023-11-10T20:35:54","23,64","202,5"],
    [18598,"2023-11-10T20:35:59","25,21","202,5"],
    [18599,"2023-11-10T20:37:58","22,67","200,93"],
    [18600,"2023-11-10T20:38:15","22,53","200,93"],
    [18601,"2023-11-10T20:40:13","26,58","202,57"],
    [18602,"2023-11-10T20:40:17","22,69","202,57"],
    [18603,"2023-11-10T20:42:15","26,4","187"],
    [18604,"2023-11-10T20:42:20","26,09","187"],
    [18605,"2023-11-10T20:44:17","22,74","195,2"],
    [18606,"2023-11-10T20:44:22","21,19","195,2"],
    [18607,"2023-11-10T20:46:16","26,39","202,3"],
    [18608,"2023-11-10T20:46:22","26,16","202,3"],
    [18609,"2023-11-10T20:48:12","19,38","196,29"],
    [18610,"2023-11-10T20:48:27","21,64","196,29"],
    [18611,"2023-11-10T20:50:20","22,08","188,64"],
    [18612,"2023-11-10T20:50:28","22,19","188,64"],
    [18613,"2023-11-10T20:52:11","22,56","199,58"],
    [18614,"2023-11-10T20:52:28","22,67","196,66"],
    [18615,"2023-11-10T20:54:25","27,17","190,51"],
    [18616,"2023-11-10T20:54:30","25,17","190,51"],
    [18617,"2023-11-10T20:56:11","26,5","190,51"],
    [18618,"2023-11-10T20:56:16","30,9","190,51"],
    [18619,"2023-11-10T20:56:32","29,78","185,98"],
    [18620,"2023-11-10T20:58:27","24,11","185,98"],
    [18621,"2023-11-10T20:58:33","25,4","194,79"],
    [18622,"2023-11-10T20:59:51","24,01","198,59"],
    [18623,"2023-11-10T20:59:56","22,49","198,59"],
    [18624,"2023-11-10T21:00:22","24,36","197,65"],
    [18625,"2023-11-10T21:00:36","24,78","196,1"],
    [18626,"2023-11-10T21:01:46","28,62","196,1"],
    [18627,"2023-11-10T21:01:51","30,66","196,1"],
    [18628,"2023-11-10T21:01:57","31,37","196,1"],
    [18629,"2023-11-10T21:02:02","26,24","196,1"],
    [18630,"2023-11-10T21:04:01","24,6","186,7"],
    [18631,"2023-11-10T21:04:07","25,89","186,7"],
    [18632,"2023-11-10T21:06:04","21,35","199,45"],
    [18633,"2023-11-10T21:06:09","21,65","199,45"],
    [18634,"2023-11-10T21:08:05","25,49","194,86"],
    [18635,"2023-11-10T21:08:10","26,53","194,86"],
    [18636,"2023-11-10T21:08:50","28,21","194,86"],
    [18637,"2023-11-10T21:08:55","30,11","187,76"],
    [18638,"2023-11-10T21:09:01","28,12","185,73"],
    [18639,"2023-11-10T21:11:01","24,91","188,74"],
    [18640,"2023-11-10T21:11:06","20,74","188,74"],
    [18641,"2023-11-10T21:13:01","25,39","192,84"],
    [18642,"2023-11-10T21:13:06","22,97","186,7"],
    [18643,"2023-11-10T21:15:06","26,62","190,18"],
    [18644,"2023-11-10T21:15:11","25,05","190,18"],
    [18645,"2023-11-10T21:17:06","21,08","190,73"],
    [18646,"2023-11-10T21:17:12","22,16","194,28"],
    [18647,"2023-11-10T21:19:09","25,23","191,37"],
    [18648,"2023-11-10T21:19:14","25,36","191,37"],
    [18649,"2023-11-10T21:21:14","21,25","189,68"],
    [18650,"2023-11-10T21:21:20","20,39","189,68"],
    [18651,"2023-11-10T21:23:19","22,3","196,6"],
    [18652,"2023-11-10T21:23:23","24,84","196,6"],
    [18653,"2023-11-10T21:25:20","24,7","194,86"],
    [18654,"2023-11-10T21:25:23","22,24","194,86"],
    [18655,"2023-11-10T21:27:18","21,24","201,11"],
    [18656,"2023-11-10T21:27:24","20,06","201,11"],
    [18657,"2023-11-10T21:29:23","22,44","195,02"],
    [18658,"2023-11-10T21:29:31","23,83","195,02"],
    [18659,"2023-11-10T21:31:34","23,92","186,46"],
    [18660,"2023-11-10T21:31:39","23,13","186,46"],
    [18661,"2023-11-10T21:33:38","22,55","185,29"],
    [18662,"2023-11-10T21:33:43","23,6","185,29"],
    [18663,"2023-11-10T21:35:40","25,86","188,24"],
    [18664,"2023-11-10T21:35:47","25,69","188,24"],
    [18665,"2023-11-10T21:37:47","21,25","179,21"],
    [18666,"2023-11-10T21:37:54","19,4","179,21"],
    [18667,"2023-11-10T21:39:53","24,4","206,8"],
    [18668,"2023-11-10T21:40:06","25,35","206,8"],
    [18669,"2023-11-10T21:42:04","24,11","209,83"],
    [18670,"2023-11-10T21:42:11","22,86","209,83"],
    [18671,"2023-11-10T21:44:10","16,75","203,05"],
    [18672,"2023-11-10T21:44:16","19,4","203,05"],
    [18673,"2023-11-10T21:46:07","24,22","187,84"],
    [18674,"2023-11-10T21:46:17","23,76","187,84"],
    [18675,"2023-11-10T21:48:12","22,86","192,27"],
    [18676,"2023-11-10T21:48:22","22,59","192,27"],
    [18677,"2023-11-10T21:50:21","22,63","188,52"],
    [18678,"2023-11-10T21:50:26","21","188,52"],
    [18679,"2023-11-10T21:52:20","21,87","187,48"],
    [18680,"2023-11-10T21:52:30","19,31","187,48"],
    [18681,"2023-11-10T21:54:25","26,89","195,75"],
    [18682,"2023-11-10T21:54:31","25,09","195,75"],
    [18683,"2023-11-10T21:56:29","19,12","197,27"],
    [18684,"2023-11-10T21:56:37","20,85","197,27"],
    [18685,"2023-11-10T21:57:14","26,13","197,27"],
    [18686,"2023-11-10T21:57:20","30,1","197,27"],
    [18687,"2023-11-10T21:57:24","27,94","197,27"],
    [18688,"2023-11-10T21:59:19","25,5","183,79"],
    [18689,"2023-11-10T21:59:24","27,04","183,79"],
    [18690,"2023-11-10T22:01:22","25,1","192,31"],
    [18691,"2023-11-10T22:01:28","24,08","192,31"],
    [18692,"2023-11-10T22:03:25","26,3","189,86"],
    [18693,"2023-11-10T22:03:29","26,35","189,86"],
    [18694,"2023-11-10T22:05:27","21,65","188,71"],
    [18695,"2023-11-10T22:05:31","19,76","188,71"],
    [18696,"2023-11-10T22:07:27","21,84","185,67"],
    [18697,"2023-11-10T22:07:33","20,34","185,67"],
    [18698,"2023-11-10T22:09:29","25,44","176,97"],
    [18699,"2023-11-10T22:09:36","26,24","176,97"],
    [18700,"2023-11-10T22:11:31","21,04","193,55"],
    [18701,"2023-11-10T22:11:36","23,21","193,55"],
    [18702,"2023-11-10T22:13:33","21,77","175,33"],
    [18703,"2023-11-10T22:13:39","21,48","175,33"],
    [18704,"2023-11-10T22:15:36","23,29","172,9"],
    [18705,"2023-11-10T22:15:43","20,75","172,9"],
    [18706,"2023-11-10T22:17:39","19,91","186,57"],
    [18707,"2023-11-10T22:17:44","24,25","186,57"],
    [18708,"2023-11-10T22:19:42","25,17","190,95"],
    [18709,"2023-11-10T22:19:48","25,46","190,95"],
    [18710,"2023-11-10T22:21:48","24,09","187,99"],
    [18711,"2023-11-10T22:22:05","24,89","187,99"],
    [18712,"2023-11-10T22:24:04","27,57","183,22"],
    [18713,"2023-11-10T22:24:10","26,01","183,22"],
    [18714,"2023-11-10T22:26:06","21,68","187,49"],
    [18715,"2023-11-10T22:26:12","19,46","187,49"],
    [18716,"2023-11-10T22:28:10","22,62","185,85"],
    [18717,"2023-11-10T22:28:16","20,95","185,85"],
    [18718,"2023-11-10T22:30:12","21,9","192,99"],
    [18719,"2023-11-10T22:30:18","22,74","192,99"],
    [18720,"2023-11-10T22:32:15","22,23","191,56"],
    [18721,"2023-11-10T22:32:19","23,54","191,56"],
    [18722,"2023-11-10T22:34:17","23,82","170,63"],
    [18723,"2023-11-10T22:34:22","22,96","170,63"],
    [18724,"2023-11-10T22:36:21","21,82","189,22"],
    [18725,"2023-11-10T22:36:28","19,81","189,22"],
    [18726,"2023-11-10T22:38:24","19,8","182,49"],
    [18727,"2023-11-10T22:38:30","22,56","182,49"],
    [18728,"2023-11-10T22:40:27","24,82","187,07"],
    [18729,"2023-11-10T22:40:33","26,11","187,07"],
    [18730,"2023-11-10T22:42:26","21,37","180,7"],
    [18731,"2023-11-10T22:42:34","21,62","180,7"],
    [18732,"2023-11-10T22:44:30","22,46","183,57"],
    [18733,"2023-11-10T22:44:36","20,16","183,57"],
    [18734,"2023-11-10T22:46:32","25,03","184,75"],
    [18735,"2023-11-10T22:46:37","24,1","184,75"],
    [18736,"2023-11-10T22:48:32","19,7","178,23"],
    [18737,"2023-11-10T22:48:38","22,04","178,23"],
    [18738,"2023-11-10T22:50:37","19,97","180,91"],
    [18739,"2023-11-10T22:50:43","21,49","180,91"],
    [18740,"2023-11-10T22:52:41","24,26","193,89"],
    [18741,"2023-11-10T22:52:45","24,68","193,89"],
    [18742,"2023-11-10T22:54:41","22,91","164,9"],
    [18743,"2023-11-10T22:54:47","20,5","164,9"],
    [18744,"2023-11-10T22:56:46","21,91","186,58"],
    [18745,"2023-11-10T22:56:51","21,37","186,58"],
    [18746,"2023-11-10T22:58:50","19,02","197,1"],
    [18747,"2023-11-10T22:58:52","19,89","197,1"],
    [18748,"2023-11-10T23:00:50","25,26","200,44"],
    [18749,"2023-11-10T23:00:54","20,57","200,44"],
    [18750,"2023-11-10T23:02:57","20,59","185,32"],
    [18751,"2023-11-10T23:03:03","18,78","185,32"],
    [18752,"2023-11-10T23:05:01","23,15","190,53"],
    [18753,"2023-11-10T23:05:09","21,8","190,53"],
    [18754,"2023-11-10T23:07:06","21,69","193,78"],
    [18755,"2023-11-10T23:07:12","21,98","193,78"],
    [18756,"2023-11-10T23:09:12","19,16","182,8"],
    [18757,"2023-11-10T23:09:17","22,13","182,8"],
    [18758,"2023-11-10T23:11:14","18,09","186,8"],
    [18759,"2023-11-10T23:11:20","20,36","186,8"],
    [18760,"2023-11-10T23:13:14","23,17","188,71"],
    [18761,"2023-11-10T23:13:21","22,78","188,71"],
    [18762,"2023-11-10T23:15:14","22,36","186,56"],
    [18763,"2023-11-10T23:15:21","25,27","186,56"],
    [18764,"2023-11-10T23:17:18","22,49","181,82"],
    [18765,"2023-11-10T23:17:23","21,88","181,82"],
    [18766,"2023-11-10T23:19:20","17,37","201,44"],
    [18767,"2023-11-10T23:19:26","18,87","201,44"],
    [18768,"2023-11-10T23:21:23","20,55","194,59"],
    [18769,"2023-11-10T23:21:29","21,89","194,59"],
    [18770,"2023-11-10T23:23:25","26,59","195,61"],
    [18771,"2023-11-10T23:23:30","31,1","195,61"],
    [18772,"2023-11-10T23:23:36","27,88","195,61"],
    [18773,"2023-11-10T23:23:39","31,13","195,61"],
    [18774,"2023-11-10T23:23:44","28,46","195,61"],
    [18775,"2023-11-10T23:25:42","25,78","193,44"],
    [18776,"2023-11-10T23:25:49","24,74","193,44"],
    [18777,"2023-11-10T23:27:47","26,49","188,72"],
    [18778,"2023-11-10T23:27:51","25,17","188,72"],
    [18779,"2023-11-10T23:29:46","22,77","192,33"],
    [18780,"2023-11-10T23:29:55","21,63","192,33"],
    [18781,"2023-11-10T23:31:51","21,74","179,21"],
    [18782,"2023-11-10T23:32:00","21,4","179,21"],
    [18783,"2023-11-10T23:33:59","20,75","189,71"],
    [18784,"2023-11-10T23:34:05","22,99","189,71"],
    [18785,"2023-11-10T23:36:03","24,04","178,7"],
    [18786,"2023-11-10T23:36:09","21,39","178,7"],
    [18787,"2023-11-10T23:38:09","21,48","194,52"],
    [18788,"2023-11-10T23:38:21","23,15","194,52"],
    [18789,"2023-11-10T23:40:18","22,75","183,57"],
    [18790,"2023-11-10T23:40:22","22,65","183,57"],
    [18791,"2023-11-10T23:42:21","20,47","179,8"],
    [18792,"2023-11-10T23:42:25","22,31","179,8"],
    [18793,"2023-11-10T23:44:17","21,22","182,6"],
    [18794,"2023-11-10T23:44:31","19,58","182,6"],
    [18795,"2023-11-10T23:46:29","23,52","177,88"],
    [18796,"2023-11-10T23:46:33","21,66","177,88"],
    [18797,"2023-11-10T23:48:29","21,02","193,92"],
    [18798,"2023-11-10T23:48:35","21,09","193,92"],
    [18799,"2023-11-10T23:50:35","22,16","203,26"],
    [18800,"2023-11-10T23:50:39","22,03","203,26"],
    [18801,"2023-11-10T23:52:35","24,28","194,31"],
    [18802,"2023-11-10T23:52:41","25,59","194,31"],
    [18803,"2023-11-10T23:54:28","21,37","189,39"],
    [18804,"2023-11-10T23:54:44","21,82","189,39"],
    [18805,"2023-11-10T23:56:39","21,66","179,38"],
    [18806,"2023-11-10T23:56:45","20,21","179,38"],
    [18807,"2023-11-10T23:58:43","21,33","194,78"],
    [18808,"2023-11-10T23:58:47","20,47","194,78"],
    [18809,"2023-12-10T00:00:47","20,61","187,66"],
    [18810,"2023-12-10T00:00:53","22,78","187,66"],
    [18811,"2023-12-10T00:02:52","22,43","176,32"],
    [18812,"2023-12-10T00:03:04","21,55","176,32"],
    [18813,"2023-12-10T00:05:01","28","194,94"],
    [18814,"2023-12-10T00:05:07","21,82","194,94"],
    [18815,"2023-12-10T00:07:04","24,67","185,7"],
    [18816,"2023-12-10T00:07:09","24,31","185,7"],
    [18817,"2023-12-10T00:09:11","24,34","180,05"],
    [18818,"2023-12-10T00:09:17","23,9","180,05"],
    [18819,"2023-12-10T00:11:15","22,38","177,44"],
    [18820,"2023-12-10T00:11:20","24,79","177,44"],
    [18821,"2023-12-10T00:13:13","18,76","194,52"],
    [18822,"2023-12-10T00:13:20","21,12","194,52"],
    [18823,"2023-12-10T00:15:20","22,03","189,73"],
    [18824,"2023-12-10T00:15:25","19,9","189,73"],
    [18825,"2023-12-10T00:17:24","20,55","192,63"],
    [18826,"2023-12-10T00:17:30","23,71","192,63"],
    [18827,"2023-12-10T00:19:30","20,67","194,02"],
    [18828,"2023-12-10T00:19:34","19,36","194,02"],
    [18829,"2023-12-10T00:21:29","19,36","188,53"],
    [18830,"2023-12-10T00:21:35","17,61","188,53"],
    [18831,"2023-12-10T00:23:35","24,78","179,08"],
    [18832,"2023-12-10T00:23:40","22,59","179,08"],
    [18833,"2023-12-10T00:25:36","23,02","175,07"],
    [18834,"2023-12-10T00:25:42","20,93","175,07"],
    [18835,"2023-12-10T00:27:39","25,15","180,27"],
    [18836,"2023-12-10T00:27:44","23,88","180,27"],
    [18837,"2023-12-10T00:29:44","23,43","187,94"],
    [18838,"2023-12-10T00:29:50","23,2","187,94"],
    [18839,"2023-12-10T00:31:48","19,38","205,17"],
    [18840,"2023-12-10T00:31:55","19,72","205,17"],
    [18841,"2023-12-10T00:33:53","20,88","176,72"],
    [18842,"2023-12-10T00:33:58","18,18","176,72"],
    [18843,"2023-12-10T00:35:56","20,9","185,64"],
    [18844,"2023-12-10T00:36:03","19,68","185,64"],
    [18845,"2023-12-10T00:38:01","23,17","193,99"],
    [18846,"2023-12-10T00:38:08","21,3","193,99"],
    [18847,"2023-12-10T00:40:02","20,24","178,7"],
    [18848,"2023-12-10T00:40:09","24,4","178,7"],
    [18849,"2023-12-10T00:42:06","25,44","186,3"],
    [18850,"2023-12-10T00:42:10","25,34","186,3"],
    [18851,"2023-12-10T00:44:09","20,8","189,47"],
    [18852,"2023-12-10T00:44:13","20,61","189,47"],
    [18853,"2023-12-10T00:46:13","20,45","181,7"],
    [18854,"2023-12-10T00:46:18","21,09","181,7"],
    [18855,"2023-12-10T00:48:16","22,41","185,1"],
    [18856,"2023-12-10T00:48:21","23,99","185,1"],
    [18857,"2023-12-10T00:50:19","22,95","196,51"],
    [18858,"2023-12-10T00:50:24","20,87","196,51"],
    [18859,"2023-12-10T00:52:22","19,09","200,24"],
    [18860,"2023-12-10T00:52:25","18,55","200,24"],
    [18861,"2023-12-10T00:54:22","21,08","220,63"],
    [18862,"2023-12-10T00:54:27","22,78","220,63"],
    [18863,"2023-12-10T00:56:23","20,52","178,45"],
    [18864,"2023-12-10T00:56:28","22,54","178,45"],
    [18865,"2023-12-10T00:58:24","21","191,51"],
    [18866,"2023-12-10T00:58:30","24","191,51"],
    [18867,"2023-12-10T01:00:29","22,17","186,1"],
    [18868,"2023-12-10T01:00:34","21,73","186,1"],
    [18869,"2023-12-10T01:02:33","23,52","201,04"],
    [18870,"2023-12-10T01:02:39","22,64","201,04"],
    [18871,"2023-12-10T01:04:37","20,11","192,06"],
    [18872,"2023-12-10T01:04:39","18,74","192,06"],
    [18873,"2023-12-10T01:06:34","19,4","199,86"],
    [18874,"2023-12-10T01:06:40","19,53","199,86"],
    [18875,"2023-12-10T01:08:36","23,45","203,17"],
    [18876,"2023-12-10T01:08:41","24,67","203,17"],
    [18877,"2023-12-10T01:10:37","21,16","197,49"],
    [18878,"2023-12-10T01:10:44","22,34","197,49"],
    [18879,"2023-12-10T01:12:41","23,37","200,54"],
    [18880,"2023-12-10T01:12:46","19,73","200,54"],
    [18881,"2023-12-10T01:14:44","21,88","198,94"],
    [18882,"2023-12-10T01:14:49","19,33","198,94"],
    [18883,"2023-12-10T01:16:48","22,59","202,86"],
    [18884,"2023-12-10T01:16:52","21,08","202,86"],
    [18885,"2023-12-10T01:18:50","17,21","209,55"],
    [18886,"2023-12-10T01:18:54","17,73","209,55"],
    [18887,"2023-12-10T01:20:50","18,86","204,57"],
    [18888,"2023-12-10T01:20:57","20,87","204,57"],
    [18889,"2023-12-10T01:22:53","16,75","211,99"],
    [18890,"2023-12-10T01:22:59","21,1","211,99"],
    [18891,"2023-12-10T01:24:55","20,23","204,42"],
    [18892,"2023-12-10T01:25:03","20,72","204,42"],
    [18893,"2023-12-10T01:27:02","21,02","194,48"],
    [18894,"2023-12-10T01:27:08","22,52","194,48"],
    [18895,"2023-12-10T01:29:08","16,28","199,86"],
    [18896,"2023-12-10T01:29:19","19,96","199,86"],
    [18897,"2023-12-10T01:31:12","21,44","196,42"],
    [18898,"2023-12-10T01:31:27","20,5","196,42"],
    [18899,"2023-12-10T01:33:26","17,26","204,92"],
    [18900,"2023-12-10T01:33:33","19,33","204,92"],
    [18901,"2023-12-10T01:35:30","18,77","209,99"],
    [18902,"2023-12-10T01:35:35","18,43","209,99"],
    [18903,"2023-12-10T01:37:35","22,99","188,22"],
    [18904,"2023-12-10T01:37:39","21,25","188,22"],
    [18905,"2023-12-10T01:39:39","20,16","192,61"],
    [18906,"2023-12-10T01:39:44","18,63","192,61"],
    [18907,"2023-12-10T01:41:38","22,61","201,37"],
    [18908,"2023-12-10T01:41:44","22,43","201,37"],
    [18909,"2023-12-10T01:43:25","24,75","190,78"],
    [18910,"2023-12-10T01:43:45","25,66","190,78"],
    [18911,"2023-12-10T01:45:45","20,14","187,15"],
    [18912,"2023-12-10T01:45:50","22,37","187,15"],
    [18913,"2023-12-10T01:47:48","22,29","199,58"],
    [18914,"2023-12-10T01:47:53","20,52","199,58"],
    [18915,"2023-12-10T01:49:52","23,03","194,73"],
    [18916,"2023-12-10T01:49:57","22,63","194,73"],
    [18917,"2023-12-10T01:51:53","17,19","201,44"],
    [18918,"2023-12-10T01:51:57","18,89","201,44"],
    [18919,"2023-12-10T01:53:54","21,04","199,95"],
    [18920,"2023-12-10T01:54:00","18,67","199,95"],
    [18921,"2023-12-10T01:55:59","18,47","205,84"],
    [18922,"2023-12-10T01:56:05","18,06","205,84"],
    [18923,"2023-12-10T01:58:00","19,98","200,18"],
    [18924,"2023-12-10T01:58:05","19,85","200,18"],
    [18925,"2023-12-10T02:00:01","18,83","207,84"],
    [18926,"2023-12-10T02:00:07","17,28","207,84"],
    [18927,"2023-12-10T02:02:06","19,9","196,78"],
    [18928,"2023-12-10T02:02:14","20,27","196,78"],
    [18929,"2023-12-10T02:04:12","20,42","198,4"],
    [18930,"2023-12-10T02:04:17","20,1","198,4"],
    [18931,"2023-12-10T02:06:14","19,63","183,02"],
    [18932,"2023-12-10T02:06:19","21,71","183,02"],
    [18933,"2023-12-10T02:08:16","25,52","177,87"],
    [18934,"2023-12-10T02:08:21","24,48","177,87"],
    [18935,"2023-12-10T02:10:20","18,08","199,03"],
    [18936,"2023-12-10T02:10:27","19,52","199,03"],
    [18937,"2023-12-10T02:12:24","21,26","184,03"],
    [18938,"2023-12-10T02:12:30","20,75","184,03"],
    [18939,"2023-12-10T02:14:26","21,36","193,7"],
    [18940,"2023-12-10T02:14:31","21,74","193,7"],
    [18941,"2023-12-10T02:16:28","19,37","189,21"],
    [18942,"2023-12-10T02:16:37","18,73","189,21"],
    [18943,"2023-12-10T02:18:32","18,3","190,87"],
    [18944,"2023-12-10T02:18:37","19,65","190,87"],
    [18945,"2023-12-10T02:20:33","19,51","205,1"],
    [18946,"2023-12-10T02:20:38","18,65","205,1"],
    [18947,"2023-12-10T02:22:37","17,05","199,15"],
    [18948,"2023-12-10T02:22:43","17,3","199,15"],
    [18949,"2023-12-10T02:24:42","13,79","208,6"],
    [18950,"2023-12-10T02:24:47","11,79","208,6"],
    [18951,"2023-12-10T02:26:44","14,46","216,01"],
    [18952,"2023-12-10T02:26:49","13,29","216,01"],
    [18953,"2023-12-10T02:28:44","15,35","187,87"],
    [18954,"2023-12-10T02:28:50","18,2","187,87"],
    [18955,"2023-12-10T02:30:46","16,2","180,86"],
    [18956,"2023-12-10T02:30:51","16,42","180,86"],
    [18957,"2023-12-10T02:32:50","18,75","192,61"],
    [18958,"2023-12-10T02:32:56","15,37","192,61"],
    [18959,"2023-12-10T02:34:53","15,05","191,07"],
    [18960,"2023-12-10T02:35:00","15,95","191,07"],
    [18961,"2023-12-10T02:36:59","17,45","183,13"],
    [18962,"2023-12-10T02:37:03","17","183,13"],
    [18963,"2023-12-10T02:39:00","14,12","170,19"],
    [18964,"2023-12-10T02:39:05","16,89","170,19"],
    [18965,"2023-12-10T02:41:05","21,98","184,83"],
    [18966,"2023-12-10T02:41:07","20,08","184,83"],
    [18967,"2023-12-10T02:43:04","21,44","190,89"],
    [18968,"2023-12-10T02:43:11","19,66","190,89"],
    [18969,"2023-12-10T02:45:06","18,24","185,56"],
    [18970,"2023-12-10T02:45:11","18,97","185,56"],
    [18971,"2023-12-10T02:47:06","18,57","184,07"],
    [18972,"2023-12-10T02:47:11","20,16","184,07"],
    [18973,"2023-12-10T02:49:09","20","172,59"],
    [18974,"2023-12-10T02:49:15","20,54","172,59"],
    [18975,"2023-12-10T02:51:12","16,83","189,05"],
    [18976,"2023-12-10T02:51:19","17,16","189,05"],
    [18977,"2023-12-10T02:53:16","19,32","182,55"],
    [18978,"2023-12-10T02:53:22","21,31","182,55"],
    [18979,"2023-12-10T02:55:17","17,74","172,21"],
    [18980,"2023-12-10T02:55:23","19,16","172,21"],
    [18981,"2023-12-10T02:57:23","21,57","178,65"],
    [18982,"2023-12-10T02:57:28","22,27","178,65"],
    [18983,"2023-12-10T02:59:23","18,52","182,69"],
    [18984,"2023-12-10T02:59:29","20,21","182,69"],
    [18985,"2023-12-10T03:01:24","18,09","186,23"],
    [18986,"2023-12-10T03:01:29","16,8","186,23"],
    [18987,"2023-12-10T03:03:28","16,55","197,9"],
    [18988,"2023-12-10T03:03:31","18,81","197,9"],
    [18989,"2023-12-10T03:05:28","18,04","182,75"],
    [18990,"2023-12-10T03:05:33","19,07","182,75"],
    [18991,"2023-12-10T03:07:30","21,31","181,11"],
    [18992,"2023-12-10T03:07:35","20,31","181,11"],
    [18993,"2023-12-10T03:09:34","17,11","185,7"],
    [18994,"2023-12-10T03:09:42","15,43","185,7"],
    [18995,"2023-12-10T03:11:37","16","179,11"],
    [18996,"2023-12-10T03:11:44","14,31","179,11"],
    [18997,"2023-12-10T03:13:41","14,45","186,13"],
    [18998,"2023-12-10T03:13:45","16,17","186,13"],
    [18999,"2023-12-10T03:15:45","18,51","194,51"],
    [19000,"2023-12-10T03:15:52","23,27","194,51"],
    [19001,"2023-12-10T03:17:49","20,24","197,9"],
    [19002,"2023-12-10T03:17:54","22,46","197,9"],
    [19003,"2023-12-10T03:19:54","19,74","182,29"],
    [19004,"2023-12-10T03:20:00","21,01","182,29"],
    [19005,"2023-12-10T03:21:58","14,93","178,3"],
    [19006,"2023-12-10T03:22:05","16,91","178,3"],
    [19007,"2023-12-10T03:24:02","15,08","184,57"],
    [19008,"2023-12-10T03:24:07","14,86","184,57"],
    [19009,"2023-12-10T03:26:07","15,89","192,52"],
    [19010,"2023-12-10T03:26:13","16,77","204,45"],
    [19011,"2023-12-10T03:28:12","14,89","202,62"],
    [19012,"2023-12-10T03:28:14","13,2","202,62"],
    [19013,"2023-12-10T03:30:09","18,8","204,6"],
    [19014,"2023-12-10T03:30:17","17,77","204,6"],
    [19015,"2023-12-10T03:32:15","16,53","175,02"],
    [19016,"2023-12-10T03:32:20","15,31","189,8"],
    [19017,"2023-12-10T03:34:18","12,58","188,4"],
    [19018,"2023-12-10T03:34:25","13,38","188,4"],
    [19019,"2023-12-10T03:36:23","14,83","191,08"],
    [19020,"2023-12-10T03:36:26","17,46","200,4"],
    [19021,"2023-12-10T03:38:25","16,83","194,32"],
    [19022,"2023-12-10T03:38:30","19,61","194,32"],
    [19023,"2023-12-10T03:40:29","15,44","185,88"],
    [19024,"2023-12-10T03:40:34","15,63","185,88"],
    [19025,"2023-12-10T03:42:32","18","190,3"],
    [19026,"2023-12-10T03:42:37","16,7","190,3"],
    [19027,"2023-12-10T03:44:34","15,11","198,67"],
    [19028,"2023-12-10T03:44:40","14,57","198,67"],
    [19029,"2023-12-10T03:46:40","17,74","192,86"],
    [19030,"2023-12-10T03:46:43","17,91","192,86"],
    [19031,"2023-12-10T03:48:42","17,75","195,47"],
    [19032,"2023-12-10T03:48:47","15,85","195,47"],
    [19033,"2023-12-10T03:50:42","15,96","183,14"],
    [19034,"2023-12-10T03:50:49","16,12","183,14"],
    [19035,"2023-12-10T03:52:58","16,21","195,77"],
    [19036,"2023-12-10T03:53:08","13,87","195,77"],
    [19037,"2023-12-10T03:55:01","17,11","194,67"],
    [19038,"2023-12-10T03:55:17","16,89","194,67"],
    [19039,"2023-12-10T03:57:17","16,15","185,43"],
    [19040,"2023-12-10T03:57:23","15,45","185,43"],
    [19041,"2023-12-10T03:59:22","15,91","181,75"],
    [19042,"2023-12-10T03:59:25","18,07","181,75"],
    [19043,"2023-12-10T04:01:26","18,14","199,31"],
    [19044,"2023-12-10T04:01:30","17,54","204,33"],
    [19045,"2023-12-10T04:03:28","18,97","203,59"],
    [19046,"2023-12-10T04:03:32","17,71","213,8"],
    [19047,"2023-12-10T04:05:29","19,91","195,19"],
    [19048,"2023-12-10T04:05:33","20,67","195,19"],
    [19049,"2023-12-10T04:07:29","18,32","188,82"],
    [19050,"2023-12-10T04:07:33","16,53","188,82"],
    [19051,"2023-12-10T04:09:32","21,64","209,53"],
    [19052,"2023-12-10T04:09:37","21,42","210,55"],
    [19053,"2023-12-10T04:11:34","18,86","213,62"],
    [19054,"2023-12-10T04:11:41","15,28","208,24"],
    [19055,"2023-12-10T04:13:36","17,51","208,24"],
    [19056,"2023-12-10T04:13:42","17,32","197,84"],
    [19057,"2023-12-10T04:15:39","17,8","199,16"],
    [19058,"2023-12-10T04:15:45","16,59","210,95"],
    [19059,"2023-12-10T04:17:42","20,91","207,26"],
    [19060,"2023-12-10T04:17:46","19,54","196,3"],
    [19061,"2023-12-10T04:19:42","18,19","196,51"],
    [19062,"2023-12-10T04:19:48","17,23","196,51"],
    [19063,"2023-12-10T04:21:47","16,14","191,67"],
    [19064,"2023-12-10T04:21:52","15,54","191,67"],
    [19065,"2023-12-10T04:23:52","20,71","200,13"],
    [19066,"2023-12-10T04:23:58","20,15","196,39"],
    [19067,"2023-12-10T04:25:54","20,68","197,88"],
    [19068,"2023-12-10T04:26:00","21,48","192,6"],
    [19069,"2023-12-10T04:27:59","17,12","196,57"],
    [19070,"2023-12-10T04:28:03","18,01","196,57"],
    [19071,"2023-12-10T04:30:02","14,39","197,88"],
    [19072,"2023-12-10T04:30:08","13,49","203,48"],
    [19073,"2023-12-10T04:32:07","17,98","203,48"],
    [19074,"2023-12-10T04:32:13","18","198,8"],
    [19075,"2023-12-10T04:34:12","13,21","194,29"],
    [19076,"2023-12-10T04:34:17","15,16","189,5"],
    [19077,"2023-12-10T04:36:12","16,06","189,5"],
    [19078,"2023-12-10T04:36:17","18,25","209,46"],
    [19079,"2023-12-10T04:38:16","14,79","209,46"],
    [19080,"2023-12-10T04:38:19","15,43","191,25"],
    [19081,"2023-12-10T04:40:21","15,47","195,48"],
    [19082,"2023-12-10T04:40:27","14,26","195,92"],
    [19083,"2023-12-10T04:42:25","16,22","191,12"],
    [19084,"2023-12-10T04:42:31","17,85","194,01"],
    [19085,"2023-12-10T04:44:29","13,56","199,02"],
    [19086,"2023-12-10T04:44:33","14,36","195,92"],
    [19087,"2023-12-10T04:46:32","20,72","199,01"],
    [19088,"2023-12-10T04:46:38","21,05","201,74"],
    [19089,"2023-12-10T04:48:37","18,72","193,49"],
    [19090,"2023-12-10T04:48:44","17,24","193,64"],
    [19091,"2023-12-10T04:50:42","17,97","187,06"],
    [19092,"2023-12-10T04:50:47","17,62","187,21"],
    [19093,"2023-12-10T04:52:45","18,01","208,18"],
    [19094,"2023-12-10T04:52:51","18,44","208,18"],
    [19095,"2023-12-10T04:54:46","14,32","205,14"],
    [19096,"2023-12-10T04:54:51","16,5","205,14"],
    [19097,"2023-12-10T04:56:50","16,59","207,97"],
    [19098,"2023-12-10T04:56:56","16,37","207,97"],
    [19099,"2023-12-10T04:58:56","16,39","211,41"],
    [19100,"2023-12-10T04:59:01","15,35","211,41"],
    [19101,"2023-12-10T05:00:58","13,91","223,32"],
    [19102,"2023-12-10T05:01:04","13,73","223,32"],
    [19103,"2023-12-10T05:03:04","17,01","215,89"],
    [19104,"2023-12-10T05:03:10","16,91","215,89"],
    [19105,"2023-12-10T05:05:06","12,91","188,02"],
    [19106,"2023-12-10T05:05:13","13,52","188,02"],
    [19107,"2023-12-10T05:07:08","19,11","191,2"],
    [19108,"2023-12-10T05:07:17","19,86","191,2"],
    [19109,"2023-12-10T05:09:16","18,19","189,4"],
    [19110,"2023-12-10T05:09:20","17,83","189,4"],
    [19111,"2023-12-10T05:11:18","17,87","176,81"],
    [19112,"2023-12-10T05:11:24","20,98","176,81"],
    [19113,"2023-12-10T05:13:11","24,41","190,36"],
    [19114,"2023-12-10T05:13:25","22,27","190,36"],
    [19115,"2023-12-10T05:15:23","25,96","195,17"],
    [19116,"2023-12-10T05:15:29","24,78","195,17"],
    [19117,"2023-12-10T05:17:26","25,51","185,66"],
    [19118,"2023-12-10T05:17:32","25,13","185,66"],
    [19119,"2023-12-10T05:19:29","24,52","195,25"],
    [19120,"2023-12-10T05:19:34","25,34","195,25"],
    [19121,"2023-12-10T05:21:32","24,95","185"],
    [19122,"2023-12-10T05:21:37","24,82","179,36"],
    [19123,"2023-12-10T05:23:32","22,64","179,36"],
    [19124,"2023-12-10T05:23:38","22,19","179,6"],
    [19125,"2023-12-10T05:25:31","20,35","185,74"],
    [19126,"2023-12-10T05:25:39","22,77","191,75"],
    [19127,"2023-12-10T05:27:35","20,93","190,81"],
    [19128,"2023-12-10T05:27:40","21,84","190,81"],
    [19129,"2023-12-10T05:29:38","23,91","187,95"],
    [19130,"2023-12-10T05:29:44","22,25","187,95"],
    [19131,"2023-12-10T05:31:40","21,66","178,52"],
    [19132,"2023-12-10T05:31:45","21,9","178,52"],
    [19133,"2023-12-10T05:33:42","22,46","185,72"],
    [19134,"2023-12-10T05:33:48","23,59","185,72"],
    [19135,"2023-12-10T05:35:47","19,08","189,52"],
    [19136,"2023-12-10T05:35:55","19,17","189,52"],
    [19137,"2023-12-10T05:37:51","20,11","188,24"],
    [19138,"2023-12-10T05:37:56","18,65","188,24"],
    [19139,"2023-12-10T05:39:56","19,34","196,54"],
    [19140,"2023-12-10T05:40:00","20,41","196,54"],
    [19141,"2023-12-10T05:41:57","16,98","184,94"],
    [19142,"2023-12-10T05:42:01","17,37","184,94"],
    [19143,"2023-12-10T05:44:00","14,51","177,95"],
    [19144,"2023-12-10T05:44:06","14,04","177,95"],
    [19145,"2023-12-10T05:46:06","18,88","182,55"],
    [19146,"2023-12-10T05:46:11","19,17","175,99"],
    [19147,"2023-12-10T05:48:05","15,94","174,45"],
    [19148,"2023-12-10T05:48:16","15,85","177,22"],
    [19149,"2023-12-10T05:50:12","16,63","177,22"],
    [19150,"2023-12-10T05:50:16","18,36","188,5"],
    [19151,"2023-12-10T05:52:12","17,66","185,98"],
    [19152,"2023-12-10T05:52:17","16,49","185,98"],
    [19153,"2023-12-10T05:54:17","22,68","182,98"],
    [19154,"2023-12-10T05:54:20","23,82","196,64"],
    [19155,"2023-12-10T05:56:17","21,35","193,42"],
    [19156,"2023-12-10T05:56:22","19,47","193,42"],
    [19157,"2023-12-10T05:58:16","15,99","181,5"],
    [19158,"2023-12-10T05:58:24","13,8","181,5"],
    [19159,"2023-12-10T06:00:23","14,67","201,25"],
    [19160,"2023-12-10T06:00:28","14,15","201,25"],
    [19161,"2023-12-10T06:02:25","10,99","183,67"],
    [19162,"2023-12-10T06:02:30","12,37","183,67"],
    [19163,"2023-12-10T06:04:29","15,36","175,71"],
    [19164,"2023-12-10T06:04:36","14,25","174,01"],
    [19165,"2023-12-10T06:06:31","19,23","178,51"],
    [19166,"2023-12-10T06:06:36","17,13","178,51"],
    [19167,"2023-12-10T06:08:33","15,93","164,65"],
    [19168,"2023-12-10T06:08:38","16,71","164,65"],
    [19169,"2023-12-10T06:10:37","17,52","162,48"],
    [19170,"2023-12-10T06:10:42","19,5","162,48"],
    [19171,"2023-12-10T06:12:39","16,23","151,3"],
    [19172,"2023-12-10T06:12:42","16,9","151,3"],
    [19173,"2023-12-10T06:14:44","17","159,63"],
    [19174,"2023-12-10T06:14:50","17,24","162,19"],
    [19175,"2023-12-10T06:16:49","15,25","166,69"],
    [19176,"2023-12-10T06:16:51","16,13","166,69"],
    [19177,"2023-12-10T06:18:50","15,46","162,76"],
    [19178,"2023-12-10T06:18:54","18,94","164,09"],
    [19179,"2023-12-10T06:20:57","18,93","163,23"],
    [19180,"2023-12-10T06:21:01","18,46","163,23"],
    [19181,"2023-12-10T06:23:01","14,03","173,19"],
    [19182,"2023-12-10T06:23:07","17,65","173,19"],
    [19183,"2023-12-10T06:25:09","17,59","175,12"],
    [19184,"2023-12-10T06:25:14","15,85","175,12"],
    [19185,"2023-12-10T06:27:14","17,4","178,66"],
    [19186,"2023-12-10T06:27:20","17,67","178,66"],
    [19187,"2023-12-10T06:29:18","15,85","171,98"],
    [19188,"2023-12-10T06:29:23","14,62","171,98"],
    [19189,"2023-12-10T06:31:17","15","181,48"],
    [19190,"2023-12-10T06:31:23","15,06","181,48"],
    [19191,"2023-12-10T06:33:20","14,72","168,35"],
    [19192,"2023-12-10T06:33:25","12,42","168,35"],
    [19193,"2023-12-10T06:35:23","17,41","183,72"],
    [19194,"2023-12-10T06:35:29","14,5","183,72"],
    [19195,"2023-12-10T06:37:23","13,31","172,43"],
    [19196,"2023-12-10T06:37:29","11,94","172,43"],
    [19197,"2023-12-10T06:39:24","11,6","155,75"],
    [19198,"2023-12-10T06:39:29","12,72","155,75"],
    [19199,"2023-12-10T06:41:28","19,84","182,28"],
    [19200,"2023-12-10T06:41:33","17,82","182,28"],
    [19201,"2023-12-10T06:43:31","16,77","202,56"],
    [19202,"2023-12-10T06:43:34","16,56","202,56"],
    [19203,"2023-12-10T06:45:32","13,52","180,98"],
    [19204,"2023-12-10T06:45:35","14,45","180,98"],
    [19205,"2023-12-10T06:47:34","14,84","201,96"],
    [19206,"2023-12-10T06:47:40","14,62","201,96"],
    [19207,"2023-12-10T06:49:38","18,91","211,82"],
    [19208,"2023-12-10T06:49:49","18,47","211,82"],
    [19209,"2023-12-10T06:51:40","16,46","189,34"],
    [19210,"2023-12-10T06:51:54","17,62","189,34"],
    [19211,"2023-12-10T06:53:54","15,53","174,15"],
    [19212,"2023-12-10T06:54:01","15,7","174,15"],
    [19213,"2023-12-10T06:56:03","15,65","195,39"],
    [19214,"2023-12-10T06:56:08","14,41","195,39"],
    [19215,"2023-12-10T06:58:10","14,38","212,68"],
    [19216,"2023-12-10T06:58:14","14,73","212,68"],
    [19217,"2023-12-10T07:00:10","20,65","196,62"],
    [19218,"2023-12-10T07:00:15","20,59","196,62"],
    [19219,"2023-12-10T07:02:15","21,76","189,41"],
    [19220,"2023-12-10T07:02:20","22,2","189,41"],
    [19221,"2023-12-10T07:04:15","19,34","188,38"],
    [19222,"2023-12-10T07:04:21","18,03","188,38"],
    [19223,"2023-12-10T07:06:20","20,5","199,04"],
    [19224,"2023-12-10T07:06:26","19,43","199,04"],
    [19225,"2023-12-10T07:08:21","17,35","184,71"],
    [19226,"2023-12-10T07:08:27","15,54","184,71"],
    [19227,"2023-12-10T07:10:23","18,25","175,36"],
    [19228,"2023-12-10T07:10:29","17,42","175,36"],
    [19229,"2023-12-10T07:12:22","17,41","188,19"],
    [19230,"2023-12-10T07:12:29","17,59","188,19"],
    [19231,"2023-12-10T07:14:25","15,2","197,13"],
    [19232,"2023-12-10T07:14:31","14,65","197,13"],
    [19233,"2023-12-10T07:16:27","14,52","195,93"],
    [19234,"2023-12-10T07:16:32","17,86","195,93"],
    [19235,"2023-12-10T07:18:28","14,7","182,07"],
    [19236,"2023-12-10T07:18:33","15,44","182,07"],
    [19237,"2023-12-10T07:20:31","15,57","179,07"],
    [19238,"2023-12-10T07:20:34","17,55","179,07"],
    [19239,"2023-12-10T07:22:34","16,6","175,71"],
    [19240,"2023-12-10T07:22:38","16,72","175,71"],
    [19241,"2023-12-10T07:24:36","18,77","187,95"],
    [19242,"2023-12-10T07:24:42","17,33","187,95"],
    [19243,"2023-12-10T07:26:42","18,28","171,63"],
    [19244,"2023-12-10T07:26:47","18,44","171,63"],
    [19245,"2023-12-10T07:28:42","18,16","168,99"],
    [19246,"2023-12-10T07:28:47","16,06","168,99"],
    [19247,"2023-12-10T07:30:44","17,27","182,45"],
    [19248,"2023-12-10T07:30:48","15,59","182,45"],
    [19249,"2023-12-10T07:32:45","18,23","164,36"],
    [19250,"2023-12-10T07:32:51","17,64","164,36"],
    [19251,"2023-12-10T07:34:46","17,71","174,91"],
    [19252,"2023-12-10T07:34:51","19,66","174,91"],
    [19253,"2023-12-10T07:36:47","15,52","168,6"],
    [19254,"2023-12-10T07:36:53","16,64","168,6"],
    [19255,"2023-12-10T07:38:52","17,73","186,47"],
    [19256,"2023-12-10T07:38:57","15,66","186,47"],
    [19257,"2023-12-10T07:40:56","15,98","180,3"],
    [19258,"2023-12-10T07:41:01","13,11","180,3"],
    [19259,"2023-12-10T07:43:01","14,56","167,59"],
    [19260,"2023-12-10T07:43:07","13,46","167,59"],
    [19261,"2023-12-10T07:45:02","15,77","194,98"],
    [19262,"2023-12-10T07:45:08","16,61","194,98"],
    [19263,"2023-12-10T07:47:03","14,07","182,91"],
    [19264,"2023-12-10T07:47:08","13,8","182,91"],
    [19265,"2023-12-10T07:49:07","17,29","203,65"],
    [19266,"2023-12-10T07:49:13","17,44","203,65"],
    [19267,"2023-12-10T07:51:11","14,46","196,21"],
    [19268,"2023-12-10T07:51:17","17,02","196,21"],
    [19269,"2023-12-10T07:53:13","14,02","176,67"],
    [19270,"2023-12-10T07:53:20","17,18","176,67"],
    [19271,"2023-12-10T07:55:20","16,02","169,49"],
    [19272,"2023-12-10T07:55:26","14,94","169,49"],
    [19273,"2023-12-10T07:57:22","15,92","179,34"],
    [19274,"2023-12-10T07:57:28","15,82","179,34"],
    [19275,"2023-12-10T07:59:24","15,41","183,59"],
    [19276,"2023-12-10T07:59:29","16,18","183,59"],
    [19277,"2023-12-10T08:01:26","18,22","182,44"],
    [19278,"2023-12-10T08:01:30","18,98","182,44"],
    [19279,"2023-12-10T08:03:29","17,57","173,57"],
    [19280,"2023-12-10T08:03:34","17,53","173,57"],
    [19281,"2023-12-10T08:05:31","15,61","177,38"],
    [19282,"2023-12-10T08:05:37","17,15","177,38"],
    [19283,"2023-12-10T08:07:34","18,46","160,44"],
    [19284,"2023-12-10T08:07:41","23,23","160,44"],
    [19285,"2023-12-10T08:09:36","16,88","191,52"],
    [19286,"2023-12-10T08:09:42","17,87","191,52"],
    [19287,"2023-12-10T08:11:40","19,8","192,95"],
    [19288,"2023-12-10T08:11:46","17,68","192,95"],
    [19289,"2023-12-10T08:13:42","16,36","199,06"],
    [19290,"2023-12-10T08:13:47","17,8","199,06"],
    [19291,"2023-12-10T08:15:46","18,03","201,2"],
    [19292,"2023-12-10T08:15:51","16,74","201,2"],
    [19293,"2023-12-10T08:17:50","13,2","183,09"],
    [19294,"2023-12-10T08:17:55","14,43","183,09"],
    [19295,"2023-12-10T08:19:52","12,87","175,43"],
    [19296,"2023-12-10T08:19:56","15","175,43"],
    [19297,"2023-12-10T08:21:52","12,59","177,78"],
    [19298,"2023-12-10T08:21:57","12,23","177,78"],
    [19299,"2023-12-10T08:23:57","10,39","184,6"],
    [19300,"2023-12-10T08:24:02","11,37","184,6"],
    [19301,"2023-12-10T08:26:02","10,44","168,83"],
    [19302,"2023-12-10T08:26:07","9,98","168,83"],
    [19303,"2023-12-10T08:28:06","8,85","177,31"],
    [19304,"2023-12-10T08:28:11","9,83","177,31"],
    [19305,"2023-12-10T08:30:09","17,35","193,97"],
    [19306,"2023-12-10T08:30:16","15,73","193,97"],
    [19307,"2023-12-10T08:32:14","10,58","184,19"],
    [19308,"2023-12-10T08:32:18","11,38","184,19"],
    [19309,"2023-12-10T08:34:17","15,42","193,37"],
    [19310,"2023-12-10T08:34:21","16,21","193,37"],
    [19311,"2023-12-10T08:36:17","13,99","186,43"],
    [19312,"2023-12-10T08:36:22","12,88","186,43"],
    [19313,"2023-12-10T08:38:18","16,87","184,47"],
    [19314,"2023-12-10T08:38:24","14,95","184,47"],
    [19315,"2023-12-10T08:40:20","15,51","171,89"],
    [19316,"2023-12-10T08:40:25","18,18","171,89"],
    [19317,"2023-12-10T08:42:24","15,31","174,29"],
    [19318,"2023-12-10T08:42:29","16,1","174,29"],
    [19319,"2023-12-10T08:44:27","13,98","165,13"],
    [19320,"2023-12-10T08:44:32","14,91","165,13"],
    [19321,"2023-12-10T08:46:29","15,6","192,17"],
    [19322,"2023-12-10T08:46:33","14,1","192,17"],
    [19323,"2023-12-10T08:48:32","20,16","199,14"],
    [19324,"2023-12-10T08:48:38","18,33","199,14"],
    [19325,"2023-12-10T08:50:37","17,73","177,73"],
    [19326,"2023-12-10T08:50:55","16,09","177,73"],
    [19327,"2023-12-10T08:52:53","15,5","168,54"],
    [19328,"2023-12-10T08:53:01","16,23","168,54"],
    [19329,"2023-12-10T08:55:01","15,88","151,43"],
    [19330,"2023-12-10T08:55:06","15,21","151,43"],
    [19331,"2023-12-10T08:57:05","16,8","180,41"],
    [19332,"2023-12-10T08:57:11","19,63","180,41"],
    [19333,"2023-12-10T08:59:06","16,81","189,64"],
    [19334,"2023-12-10T08:59:11","16,07","189,64"],
    [19335,"2023-12-10T09:01:07","18,02","184,23"],
    [19336,"2023-12-10T09:01:12","16,97","184,23"],
    [19337,"2023-12-10T09:03:10","15,76","177,25"],
    [19338,"2023-12-10T09:03:15","13,9","177,25"],
    [19339,"2023-12-10T09:05:12","15,71","178,84"],
    [19340,"2023-12-10T09:05:17","16,96","178,84"],
    [19341,"2023-12-10T09:07:15","15,31","194,1"],
    [19342,"2023-12-10T09:07:19","19,24","194,1"],
    [19343,"2023-12-10T09:09:15","14,06","195,17"],
    [19344,"2023-12-10T09:09:20","16,23","195,17"],
    [19345,"2023-12-10T09:11:19","14,99","189,92"],
    [19346,"2023-12-10T09:11:24","14,54","189,92"],
    [19347,"2023-12-10T09:13:20","15,81","175,53"],
    [19348,"2023-12-10T09:13:26","16,86","175,53"],
    [19349,"2023-12-10T09:15:31","16,77","167,91"],
    [19350,"2023-12-10T09:15:33","15,01","167,91"],
    [19351,"2023-12-10T09:17:33","17,1","172,84"],
    [19352,"2023-12-10T09:17:38","16,05","172,84"],
    [19353,"2023-12-10T09:19:41","15,97","175,89"],
    [19354,"2023-12-10T09:19:45","19,73","175,89"],
    [19355,"2023-12-10T09:21:44","18,27","193,72"],
    [19356,"2023-12-10T09:21:50","19,27","193,72"],
    [19357,"2023-12-10T09:23:46","13,92","189,06"],
    [19358,"2023-12-10T09:23:50","14,35","189,06"],
    [19359,"2023-12-10T09:25:47","16,99","186,43"],
    [19360,"2023-12-10T09:25:51","17,24","186,43"],
    [19361,"2023-12-10T09:27:44","14,19","178,4"],
    [19362,"2023-12-10T09:27:51","16,52","178,4"],
    [19363,"2023-12-10T09:29:47","13,74","175,7"],
    [19364,"2023-12-10T09:29:52","13,92","175,7"],
    [19365,"2023-12-10T09:31:49","15,94","189,47"],
    [19366,"2023-12-10T09:31:53","16,51","189,47"],
    [19367,"2023-12-10T09:33:51","17,47","187,11"],
    [19368,"2023-12-10T09:33:55","17,56","187,11"],
    [19369,"2023-12-10T09:35:54","15,81","193,34"],
    [19370,"2023-12-10T09:35:59","16,55","193,34"],
    [19371,"2023-12-10T09:37:57","17,56","174,1"],
    [19372,"2023-12-10T09:38:02","17,72","174,1"],
    [19373,"2023-12-10T09:39:58","16,42","176,03"],
    [19374,"2023-12-10T09:40:03","16,27","176,03"],
    [19375,"2023-12-10T09:41:59","16,98","180,75"],
    [19376,"2023-12-10T09:42:05","14,95","180,75"],
    [19377,"2023-12-10T09:44:03","17,22","194,47"],
    [19378,"2023-12-10T09:44:08","15,71","194,47"],
    [19379,"2023-12-10T09:46:12","15,75","180,9"],
    [19380,"2023-12-10T09:46:17","15,95","180,9"],
    [19381,"2023-12-10T09:48:15","15,5","191,79"],
    [19382,"2023-12-10T09:48:25","16,86","191,79"],
    [19383,"2023-12-10T09:50:23","12,67","190,39"],
    [19384,"2023-12-10T09:50:28","13,03","190,39"],
    [19385,"2023-12-10T09:52:25","18,76","187,84"],
    [19386,"2023-12-10T09:52:31","18,7","187,84"],
    [19387,"2023-12-10T09:54:26","17,82","194,49"],
    [19388,"2023-12-10T09:54:32","20,87","194,49"],
    [19389,"2023-12-10T09:56:27","15,81","184,78"],
    [19390,"2023-12-10T09:56:33","14,72","184,78"],
    [19391,"2023-12-10T09:58:32","15,35","187,38"],
    [19392,"2023-12-10T09:58:38","16,32","187,38"],
    [19393,"2023-12-10T10:00:36","20,02","194,86"],
    [19394,"2023-12-10T10:00:41","18,76","194,86"],
    [19395,"2023-12-10T10:02:39","20,37","182,06"],
    [19396,"2023-12-10T10:02:41","19,46","182,06"],
    [19397,"2023-12-10T10:04:38","15,72","191,35"],
    [19398,"2023-12-10T10:04:44","17,59","191,35"],
    [19399,"2023-12-10T10:06:43","18,32","178,07"],
    [19400,"2023-12-10T10:06:48","16,79","178,07"],
    [19401,"2023-12-10T10:08:49","16,82","186,63"],
    [19402,"2023-12-10T10:08:54","15,99","186,63"],
    [19403,"2023-12-10T10:10:54","16,24","205,88"],
    [19404,"2023-12-10T10:11:01","16,42","205,88"],
    [19405,"2023-12-10T10:12:56","15,05","212"],
    [19406,"2023-12-10T10:13:11","15,21","212"],
    [19407,"2023-12-10T10:15:09","14,4","210,59"],
    [19408,"2023-12-10T10:15:14","16,18","210,59"],
    [19409,"2023-12-10T10:17:13","15,72","189,27"],
    [19410,"2023-12-10T10:17:17","14,43","189,27"],
    [19411,"2023-12-10T10:19:15","14,85","188,12"],
    [19412,"2023-12-10T10:19:18","15,54","188,12"],
    [19413,"2023-12-10T10:21:17","15,62","192,1"],
    [19414,"2023-12-10T10:21:23","17,48","192,1"],
    [19415,"2023-12-10T10:23:21","16,18","197,93"],
    [19416,"2023-12-10T10:23:25","14,78","197,93"],
    [19417,"2023-12-10T10:25:23","15,57","175,77"],
    [19418,"2023-12-10T10:25:29","15,72","175,77"],
    [19419,"2023-12-10T10:27:25","14,51","208,35"],
    [19420,"2023-12-10T10:27:29","14,4","208,35"],
    [19421,"2023-12-10T10:29:26","17","199,05"],
    [19422,"2023-12-10T10:29:32","17,57","199,05"],
    [19423,"2023-12-10T10:31:20","16,85","189,28"],
    [19424,"2023-12-10T10:31:33","15,83","189,28"],
    [19425,"2023-12-10T10:33:20","16,5","177,54"],
    [19426,"2023-12-10T10:33:36","18,49","177,54"],
    [19427,"2023-12-10T10:35:34","12,91","181,74"],
    [19428,"2023-12-10T10:35:41","12,72","181,74"],
    [19429,"2023-12-10T10:37:38","16,32","210,04"],
    [19430,"2023-12-10T10:37:41","18,01","210,04"],
    [19431,"2023-12-10T10:39:36","13,92","193,49"],
    [19432,"2023-12-10T10:39:42","13,87","193,49"],
    [19433,"2023-12-10T10:41:38","13,11","202,3"],
    [19434,"2023-12-10T10:41:44","13","202,3"],
    [19435,"2023-12-10T10:43:41","15,9","197,67"],
    [19436,"2023-12-10T10:43:47","16,66","197,67"],
    [19437,"2023-12-10T10:45:44","14,05","209,22"],
    [19438,"2023-12-10T10:45:49","13,75","209,22"],
    [19439,"2023-12-10T10:47:43","15,63","206,55"],
    [19440,"2023-12-10T10:47:49","16,54","206,55"],
    [19441,"2023-12-10T10:49:47","14,49","199,72"],
    [19442,"2023-12-10T10:49:53","14,5","199,72"],
    [19443,"2023-12-10T10:51:51","14,47","198,25"],
    [19444,"2023-12-10T10:52:00","16,32","198,25"],
    [19445,"2023-12-10T10:53:51","10","182,65"],
    [19446,"2023-12-10T10:54:02","11,36","182,65"],
    [19447,"2023-12-10T10:55:53","15,71","219,27"],
    [19448,"2023-12-10T10:56:09","21,43","219,27"],
    [19449,"2023-12-10T10:58:06","14,57","194,34"],
    [19450,"2023-12-10T10:58:14","12,55","194,34"],
    [19451,"2023-12-10T11:00:12","15,4","184,01"],
    [19452,"2023-12-10T11:00:15","15,19","184,01"],
    [19453,"2023-12-10T11:02:14","18,5","199,85"],
    [19454,"2023-12-10T11:02:21","17,02","199,85"],
    [19455,"2023-12-10T11:04:15","14,78","202,51"],
    [19456,"2023-12-10T11:04:21","14,67","202,51"],
    [19457,"2023-12-10T11:06:19","10,72","198,03"],
    [19458,"2023-12-10T11:06:25","10,2","198,03"],
    [19459,"2023-12-10T11:08:21","11,58","204,18"],
    [19460,"2023-12-10T11:08:26","11,05","204,18"],
    [19461,"2023-12-10T11:10:14","14,48","180,92"],
    [19462,"2023-12-10T11:10:26","13,22","180,92"],
    [19463,"2023-12-10T11:12:22","10,43","192,53"],
    [19464,"2023-12-10T11:12:28","10,8","192,53"],
    [19465,"2023-12-10T11:14:27","15,96","197,82"],
    [19466,"2023-12-10T11:14:32","14,48","197,82"],
    [19467,"2023-12-10T11:16:30","12,55","186,79"],
    [19468,"2023-12-10T11:16:35","12,46","186,79"],
    [19469,"2023-12-10T11:18:32","11,67","189,44"],
    [19470,"2023-12-10T11:18:38","11,37","189,44"],
    [19471,"2023-12-10T11:20:38","15,2","203,62"],
    [19472,"2023-12-10T11:20:44","15,23","203,62"],
    [19473,"2023-12-10T11:22:43","12,08","192,78"],
    [19474,"2023-12-10T11:22:50","10,98","192,78"],
    [19475,"2023-12-10T11:24:45","13,48","194,35"],
    [19476,"2023-12-10T11:24:51","11,41","194,35"],
    [19477,"2023-12-10T11:26:46","11,52","207,13"],
    [19478,"2023-12-10T11:26:52","11,06","207,13"],
    [19479,"2023-12-10T11:28:52","13,55","205,2"],
    [19480,"2023-12-10T11:28:53","13,28","205,2"],
    [19481,"2023-12-10T11:30:50","14,72","182,3"],
    [19482,"2023-12-10T11:30:57","14,34","182,3"],
    [19483,"2023-12-10T11:32:53","12,06","196,7"],
    [19484,"2023-12-10T11:32:58","10,39","196,7"],
    [19485,"2023-12-10T11:34:57","15,29","188,93"],
    [19486,"2023-12-10T11:35:00","16,47","188,93"],
    [19487,"2023-12-10T11:36:59","14,59","198,68"],
    [19488,"2023-12-10T11:37:03","13,25","198,68"],
    [19489,"2023-12-10T11:39:02","10,97","187,71"],
    [19490,"2023-12-10T11:39:08","10,8","187,71"],
    [19491,"2023-12-10T11:41:02","16,34","194,93"],
    [19492,"2023-12-10T11:41:09","17,68","194,93"],
    [19493,"2023-12-10T11:43:07","13,08","208,29"],
    [19494,"2023-12-10T11:43:14","13,27","208,29"],
    [19495,"2023-12-10T11:45:12","13,57","194,1"],
    [19496,"2023-12-10T11:45:19","14,96","194,1"],
    [19497,"2023-12-10T11:47:17","12,12","187,57"],
    [19498,"2023-12-10T11:47:20","13,16","187,57"],
    [19499,"2023-12-10T11:49:19","14,6","196,2"],
    [19500,"2023-12-10T11:49:23","13,62","196,2"],
    [19501,"2023-12-10T11:51:19","12,1","202,18"],
    [19502,"2023-12-10T11:51:23","11,71","202,18"],
    [19503,"2023-12-10T11:53:22","9,96","217,15"],
    [19504,"2023-12-10T11:53:26","9,79","217,15"],
    [19505,"2023-12-10T11:55:24","10,41","198,05"],
    [19506,"2023-12-10T11:55:28","12,2","198,05"],
    [19507,"2023-12-10T11:57:24","12,76","196,16"],
    [19508,"2023-12-10T11:57:29","14,28","196,16"],
    [19509,"2023-12-10T11:59:25","12,25","205,24"],
    [19510,"2023-12-10T11:59:30","12,12","205,24"],
    [19511,"2023-12-10T12:01:25","16,44","209,41"],
    [19512,"2023-12-10T12:01:32","15,4","209,41"],
    [19513,"2023-12-10T12:03:28","14,64","199,71"],
    [19514,"2023-12-10T12:03:33","14,26","199,71"],
    [19515,"2023-12-10T12:05:33","12,14","209,39"],
    [19516,"2023-12-10T12:05:42","11,76","209,39"],
    [19517,"2023-12-10T12:07:38","14,15","199,7"],
    [19518,"2023-12-10T12:07:45","14,93","199,7"],
    [19519,"2023-12-10T12:09:52","14,93","205,71"],
    [19520,"2023-12-10T12:09:58","13,7","205,71"],
    [19521,"2023-12-10T12:12:03","13,77","212,85"],
    [19522,"2023-12-10T12:12:10","16,49","212,85"],
    [19523,"2023-12-10T12:14:05","14,34","194,42"],
    [19524,"2023-12-10T12:14:11","13,08","194,42"],
    [19525,"2023-12-10T12:16:08","15,96","186,41"],
    [19526,"2023-12-10T12:16:16","14,77","186,41"],
    [19527,"2023-12-10T12:18:09","14,38","212,07"],
    [19528,"2023-12-10T12:18:16","15,32","212,07"],
    [19529,"2023-12-10T12:20:13","14,16","196,55"],
    [19530,"2023-12-10T12:20:21","15,93","196,55"],
    [19531,"2023-12-10T12:22:18","13,29","202,59"],
    [19532,"2023-12-10T12:22:23","12,98","202,59"],
    [19533,"2023-12-10T12:24:19","16,34","195,59"],
    [19534,"2023-12-10T12:24:24","14,36","195,59"],
    [19535,"2023-12-10T12:26:22","12,42","199,32"],
    [19536,"2023-12-10T12:26:26","13,39","199,32"],
    [19537,"2023-12-10T12:28:25","13,22","196,76"],
    [19538,"2023-12-10T12:28:30","14,08","196,76"],
    [19539,"2023-12-10T12:30:29","16,44","204,42"],
    [19540,"2023-12-10T12:30:33","15,95","204,42"],
    [19541,"2023-12-10T12:32:32","15,58","202,64"],
    [19542,"2023-12-10T12:32:39","19,2","202,64"],
    [19543,"2023-12-10T12:34:33","15,41","208,57"],
    [19544,"2023-12-10T12:34:41","15,78","208,57"],
    [19545,"2023-12-10T12:36:40","10,95","194,73"],
    [19546,"2023-12-10T12:36:43","12,17","194,73"],
    [19547,"2023-12-10T12:38:40","16,35","206,13"],
    [19548,"2023-12-10T12:38:45","16,92","206,13"],
    [19549,"2023-12-10T12:40:44","14,01","200,28"],
    [19550,"2023-12-10T12:40:50","14,71","200,28"],
    [19551,"2023-12-10T12:42:46","15,66","193,57"],
    [19552,"2023-12-10T12:42:51","14,12","193,57"],
    [19553,"2023-12-10T12:44:50","11,33","199,98"],
    [19554,"2023-12-10T12:44:54","11,22","199,98"],
    [19555,"2023-12-10T12:46:52","15,34","218,19"],
    [19556,"2023-12-10T12:46:56","14,65","218,19"],
    [19557,"2023-12-10T12:48:54","14,05","203,08"],
    [19558,"2023-12-10T12:49:00","12,74","203,08"],
    [19559,"2023-12-10T12:50:57","14,99","209,79"],
    [19560,"2023-12-10T12:51:01","17,22","209,79"],
    [19561,"2023-12-10T12:53:00","14,85","220,02"],
    [19562,"2023-12-10T12:53:04","15,07","220,02"],
    [19563,"2023-12-10T12:55:03","16,26","211,8"],
    [19564,"2023-12-10T12:55:08","18,64","211,8"],
    [19565,"2023-12-10T12:57:04","15,85","220,02"],
    [19566,"2023-12-10T12:57:10","15,49","220,02"],
    [19567,"2023-12-10T12:59:10","16,06","210,02"],
    [19568,"2023-12-10T12:59:16","18,09","210,02"],
    [19569,"2023-12-10T13:01:15","14,02","206,13"],
    [19570,"2023-12-10T13:01:20","15,16","206,13"],
    [19571,"2023-12-10T13:03:19","15,3","220,71"],
    [19572,"2023-12-10T13:03:25","15,56","220,71"],
    [19573,"2023-12-10T13:05:22","16,99","206,57"],
    [19574,"2023-12-10T13:05:29","17,34","206,57"],
    [19575,"2023-12-10T13:07:24","17,37","213,57"],
    [19576,"2023-12-10T13:07:30","15,18","213,57"],
    [19577,"2023-12-10T13:09:27","15,54","209,18"],
    [19578,"2023-12-10T13:09:34","14,46","209,18"],
    [19579,"2023-12-10T13:11:32","15,52","221,25"],
    [19580,"2023-12-10T13:11:35","16,25","221,25"],
    [19581,"2023-12-10T13:13:32","16,64","198,57"],
    [19582,"2023-12-10T13:13:36","16,5","198,57"],
    [19583,"2023-12-10T13:15:29","17,86","217,72"],
    [19584,"2023-12-10T13:15:37","17,93","217,72"],
    [19585,"2023-12-10T13:17:34","15,82","213,36"],
    [19586,"2023-12-10T13:17:38","17,03","213,36"],
    [19587,"2023-12-10T13:19:38","15,17","218,46"],
    [19588,"2023-12-10T13:19:44","17,85","218,46"],
    [19589,"2023-12-10T13:21:43","19,45","208,54"],
    [19590,"2023-12-10T13:21:49","18,37","208,54"],
    [19591,"2023-12-10T13:23:43","15,51","221,51"],
    [19592,"2023-12-10T13:23:49","14,06","221,51"],
    [19593,"2023-12-10T13:25:47","18,97","207,33"],
    [19594,"2023-12-10T13:25:53","19,49","207,33"],
    [19595,"2023-12-10T13:27:52","17,02","203,83"],
    [19596,"2023-12-10T13:27:58","18,97","203,83"],
    [19597,"2023-12-10T13:29:57","13,64","210,83"],
    [19598,"2023-12-10T13:30:03","12,79","210,83"],
    [19599,"2023-12-10T13:31:57","17,2","216,38"],
    [19600,"2023-12-10T13:32:03","16,16","216,38"],
    [19601,"2023-12-10T13:34:01","18,85","222,94"],
    [19602,"2023-12-10T13:34:07","18,07","222,94"],
    [19603,"2023-12-10T13:36:06","15,13","228,65"],
    [19604,"2023-12-10T13:36:20","17,88","228,65"],
    [19605,"2023-12-10T13:38:23","17,95","217,38"],
    [19606,"2023-12-10T13:38:30","19,73","217,38"],
    [19607,"2023-12-10T13:40:29","18,75","225,21"],
    [19608,"2023-12-10T13:40:34","16,84","225,21"],
    [19609,"2023-12-10T13:42:33","14,15","210,58"],
    [19610,"2023-12-10T13:42:37","16,4","210,58"],
    [19611,"2023-12-10T13:44:35","21,16","206,48"],
    [19612,"2023-12-10T13:44:41","20,22","206,48"],
    [19613,"2023-12-10T13:46:39","16,75","213,2"],
    [19614,"2023-12-10T13:46:45","18,09","213,2"],
    [19615,"2023-12-10T13:48:43","16,58","182,28"],
    [19616,"2023-12-10T13:48:47","15,92","182,28"],
    [19617,"2023-12-10T13:50:44","18,89","205,47"],
    [19618,"2023-12-10T13:50:49","18,61","205,47"],
    [19619,"2023-12-10T13:52:46","13,55","217,78"],
    [19620,"2023-12-10T13:52:51","11,66","217,78"],
    [19621,"2023-12-10T13:54:49","16,23","208,89"],
    [19622,"2023-12-10T13:54:54","15,62","208,89"],
    [19623,"2023-12-10T13:56:52","14,65","210,02"],
    [19624,"2023-12-10T13:56:58","16,27","210,02"],
    [19625,"2023-12-10T13:58:53","17,37","216,91"],
    [19626,"2023-12-10T13:58:59","13,94","216,91"],
    [19627,"2023-12-10T14:00:56","18,18","222,89"],
    [19628,"2023-12-10T14:01:03","18,46","222,89"],
    [19629,"2023-12-10T14:02:59","18,34","212,25"],
    [19630,"2023-12-10T14:03:04","19,24","212,25"],
    [19631,"2023-12-10T14:05:02","18,35","222,85"],
    [19632,"2023-12-10T14:05:09","17,14","222,85"],
    [19633,"2023-12-10T14:07:04","15,29","220,72"],
    [19634,"2023-12-10T14:07:09","14,25","220,72"],
    [19635,"2023-12-10T14:09:06","18,83","217,96"],
    [19636,"2023-12-10T14:09:11","18,81","217,96"],
    [19637,"2023-12-10T14:11:08","19,03","219,71"],
    [19638,"2023-12-10T14:11:12","18,48","219,71"],
    [19639,"2023-12-10T14:13:10","20,5","221,15"],
    [19640,"2023-12-10T14:13:17","19,32","221,15"],
    [19641,"2023-12-10T14:15:15","15,78","205,15"],
    [19642,"2023-12-10T14:15:21","14,3","205,15"],
    [19643,"2023-12-10T14:17:19","14,76","202,38"],
    [19644,"2023-12-10T14:17:24","14,93","202,38"],
    [19645,"2023-12-10T14:19:20","14,49","209,49"],
    [19646,"2023-12-10T14:19:26","13,37","209,49"],
    [19647,"2023-12-10T14:21:21","14,96","210,83"],
    [19648,"2023-12-10T14:21:27","14,87","210,83"],
    [19649,"2023-12-10T14:23:24","15,79","203,92"],
    [19650,"2023-12-10T14:23:28","16,59","203,92"],
    [19651,"2023-12-10T14:25:27","17,85","215,65"],
    [19652,"2023-12-10T14:25:33","18,44","215,65"],
    [19653,"2023-12-10T14:27:32","16,65","204,54"],
    [19654,"2023-12-10T14:27:38","17,09","204,54"],
    [19655,"2023-12-10T14:29:37","15,29","222,33"],
    [19656,"2023-12-10T14:29:40","15,69","222,33"],
    [19657,"2023-12-10T14:31:33","16,08","215,89"],
    [19658,"2023-12-10T14:31:41","18,81","215,89"],
    [19659,"2023-12-10T14:33:37","13,61","201,17"],
    [19660,"2023-12-10T14:33:43","12,61","201,17"],
    [19661,"2023-12-10T14:35:39","16,21","213,56"],
    [19662,"2023-12-10T14:35:45","16,74","213,56"],
    [19663,"2023-12-10T14:37:43","14,79","223,8"],
    [19664,"2023-12-10T14:37:49","16,31","223,8"],
    [19665,"2023-12-10T14:39:46","15,63","233,69"],
    [19666,"2023-12-10T14:39:50","16,45","233,69"],
    [19667,"2023-12-10T14:41:48","17,77","223,08"],
    [19668,"2023-12-10T14:41:51","19,81","223,08"],
    [19669,"2023-12-10T14:43:47","15,25","221,11"],
    [19670,"2023-12-10T14:43:52","13,57","221,11"],
    [19671,"2023-12-10T14:45:44","17,48","223,57"],
    [19672,"2023-12-10T14:45:53","17,9","223,57"],
    [19673,"2023-12-10T14:47:52","16,84","221,83"],
    [19674,"2023-12-10T14:47:55","16,26","221,83"],
    [19675,"2023-12-10T14:49:55","16,69","215,92"],
    [19676,"2023-12-10T14:49:59","17,12","215,92"],
    [19677,"2023-12-10T14:51:55","18,18","217,3"],
    [19678,"2023-12-10T14:52:00","16,58","217,3"],
    [19679,"2023-12-10T14:53:57","18,24","231,3"],
    [19680,"2023-12-10T14:54:02","17,21","231,3"],
    [19681,"2023-12-10T14:56:00","17,24","221,91"],
    [19682,"2023-12-10T14:56:05","18,62","221,91"],
    [19683,"2023-12-10T14:58:03","17,01","208,47"],
    [19684,"2023-12-10T14:58:09","16,99","208,47"],
    [19685,"2023-12-10T15:00:09","20,35","206,76"],
    [19686,"2023-12-10T15:00:16","18,66","206,76"],
    [19687,"2023-12-10T15:02:13","17,53","215,25"],
    [19688,"2023-12-10T15:02:18","17,31","215,25"],
    [19689,"2023-12-10T15:04:14","19,1","220,95"],
    [19690,"2023-12-10T15:04:18","18,17","220,95"],
    [19691,"2023-12-10T15:06:15","17,74","208,61"],
    [19692,"2023-12-10T15:06:19","17,89","208,61"],
    [19693,"2023-12-10T15:08:17","16,23","215,98"],
    [19694,"2023-12-10T15:08:24","15,56","215,98"],
    [19695,"2023-12-10T15:10:23","14,03","206,49"],
    [19696,"2023-12-10T15:10:29","14,87","206,49"],
    [19697,"2023-12-10T15:12:29","19,07","211,91"],
    [19698,"2023-12-10T15:12:31","19,87","211,91"],
    [19699,"2023-12-10T15:14:27","16,53","203,99"],
    [19700,"2023-12-10T15:14:32","15,86","203,99"],
    [19701,"2023-12-10T15:16:29","14,91","202,42"],
    [19702,"2023-12-10T15:16:40","13,71","202,42"],
    [19703,"2023-12-10T15:18:31","15,39","215,48"],
    [19704,"2023-12-10T15:18:42","15,67","215,48"],
    [19705,"2023-12-10T15:20:41","19,58","208,75"],
    [19706,"2023-12-10T15:20:47","18,43","208,75"],
    [19707,"2023-12-10T15:22:47","18,42","206,43"],
    [19708,"2023-12-10T15:22:50","16,67","206,43"],
    [19709,"2023-12-10T15:24:45","15,8","217,3"],
    [19710,"2023-12-10T15:24:50","16,43","217,3"],
    [19711,"2023-12-10T15:26:47","16,32","206,34"],
    [19712,"2023-12-10T15:26:53","16,69","206,34"],
    [19713,"2023-12-10T15:28:48","15,02","216,36"],
    [19714,"2023-12-10T15:28:54","16","216,36"],
    [19715,"2023-12-10T15:30:50","14,78","209,1"],
    [19716,"2023-12-10T15:30:56","14,4","209,1"],
    [19717,"2023-12-10T15:32:52","16,76","201,36"],
    [19718,"2023-12-10T15:32:59","17,24","201,36"],
    [19719,"2023-12-10T15:34:48","18,05","194,34"],
    [19720,"2023-12-10T15:35:04","16,09","194,34"],
    [19721,"2023-12-10T15:37:07","16,01","199,49"],
    [19722,"2023-12-10T15:37:11","15,51","199,49"],
    [19723,"2023-12-10T15:39:09","15,71","211,73"],
    [19724,"2023-12-10T15:39:14","16,21","211,73"],
    [19725,"2023-12-10T15:41:12","15,45","217,39"],
    [19726,"2023-12-10T15:41:17","17,84","217,39"],
    [19727,"2023-12-10T15:43:21","17,88","221,11"],
    [19728,"2023-12-10T15:43:25","18,21","221,11"],
    [19729,"2023-12-10T15:45:20","14,69","204,13"],
    [19730,"2023-12-10T15:45:26","15,75","204,13"],
    [19731,"2023-12-10T15:47:24","18,94","196,33"],
    [19732,"2023-12-10T15:47:28","18,49","196,33"],
    [19733,"2023-12-10T15:49:24","17,92","208,39"],
    [19734,"2023-12-10T15:49:30","15,95","208,39"],
    [19735,"2023-12-10T15:51:29","19,16","212,61"],
    [19736,"2023-12-10T15:51:35","18,51","212,61"],
    [19737,"2023-12-10T15:53:32","18,44","213,7"],
    [19738,"2023-12-10T15:53:39","18,08","213,7"],
    [19739,"2023-12-10T15:55:34","15,97","203,8"],
    [19740,"2023-12-10T15:55:43","15,54","203,8"],
    [19741,"2023-12-10T15:57:37","19,53","205,15"],
    [19742,"2023-12-10T15:57:43","18,58","205,15"],
    [19743,"2023-12-10T15:59:42","15,95","209,45"],
    [19744,"2023-12-10T15:59:49","16,15","209,45"],
    [19745,"2023-12-10T16:01:45","16,22","200,02"],
    [19746,"2023-12-10T16:01:49","16,49","200,02"],
    [19747,"2023-12-10T16:03:47","18,7","219,5"],
    [19748,"2023-12-10T16:03:50","20,25","219,5"],
    [19749,"2023-12-10T16:05:47","17,28","209,46"],
    [19750,"2023-12-10T16:05:52","17,56","209,46"],
    [19751,"2023-12-10T16:07:52","17,62","204,7"],
    [19752,"2023-12-10T16:07:59","17,03","204,7"],
    [19753,"2023-12-10T16:09:54","17,91","214,06"],
    [19754,"2023-12-10T16:09:59","16,49","214,06"],
    [19755,"2023-12-10T16:11:59","15,6","209,99"],
    [19756,"2023-12-10T16:12:06","13,78","209,99"],
    [19757,"2023-12-10T16:14:05","16,06","232,08"],
    [19758,"2023-12-10T16:14:09","16,35","232,08"],
    [19759,"2023-12-10T16:16:06","13,94","225,86"],
    [19760,"2023-12-10T16:16:10","18,19","225,86"],
    [19761,"2023-12-10T16:18:09","16,44","217,93"],
    [19762,"2023-12-10T16:18:11","17,66","217,93"],
    [19763,"2023-12-10T16:20:07","14,79","210,75"],
    [19764,"2023-12-10T16:20:12","15,09","210,75"],
    [19765,"2023-12-10T16:22:09","19,77","191,77"],
    [19766,"2023-12-10T16:22:14","17,74","191,77"],
    [19767,"2023-12-10T16:24:10","14,07","203,97"],
    [19768,"2023-12-10T16:24:14","15,83","203,97"],
    [19769,"2023-12-10T16:26:11","17,03","209,1"],
    [19770,"2023-12-10T16:26:15","16","209,1"],
    [19771,"2023-12-10T16:28:14","15,62","192,82"],
    [19772,"2023-12-10T16:28:20","16,56","192,82"],
    [19773,"2023-12-10T16:30:19","15,61","203"],
    [19774,"2023-12-10T16:30:25","15,2","203"],
    [19775,"2023-12-10T16:32:25","13,55","225,52"],
    [19776,"2023-12-10T16:32:31","12,89","225,52"],
    [19777,"2023-12-10T16:34:29","18,63","199,4"],
    [19778,"2023-12-10T16:34:33","18,59","199,4"],
    [19779,"2023-12-10T16:36:27","17,02","202,68"],
    [19780,"2023-12-10T16:36:35","15,84","202,68"],
    [19781,"2023-12-10T16:38:33","19,74","214,37"],
    [19782,"2023-12-10T16:38:38","19,34","214,37"],
    [19783,"2023-12-10T16:40:37","16,33","216,98"],
    [19784,"2023-12-10T16:40:42","16,03","216,98"],
    [19785,"2023-12-10T16:42:38","15,79","197,06"],
    [19786,"2023-12-10T16:42:45","16,17","197,06"],
    [19787,"2023-12-10T16:44:40","16,97","208,31"],
    [19788,"2023-12-10T16:44:46","16,44","208,31"],
    [19789,"2023-12-10T16:46:41","18,19","214,85"],
    [19790,"2023-12-10T16:46:48","15,01","214,85"],
    [19791,"2023-12-10T16:48:41","18,28","212,39"],
    [19792,"2023-12-10T16:48:49","16,4","212,39"],
    [19793,"2023-12-10T16:50:47","16,98","209,98"],
    [19794,"2023-12-10T16:50:53","15,47","209,98"],
    [19795,"2023-12-10T16:52:51","16,68","211,23"],
    [19796,"2023-12-10T16:52:55","17,14","211,23"],
    [19797,"2023-12-10T16:54:55","17,68","206,69"],
    [19798,"2023-12-10T16:55:00","16,95","206,69"],
    [19799,"2023-12-10T16:57:00","15,47","185,99"],
    [19800,"2023-12-10T16:57:04","14,74","185,99"],
    [19801,"2023-12-10T16:59:12","14,82","194,47"],
    [19802,"2023-12-10T16:59:18","16,21","194,47"],
    [19803,"2023-12-10T17:01:07","18,83","201,13"],
    [19804,"2023-12-10T17:01:20","16,67","201,13"],
    [19805,"2023-12-10T17:03:10","17,59","209,14"],
    [19806,"2023-12-10T17:03:21","17,91","209,14"],
    [19807,"2023-12-10T17:05:12","15,75","195,31"],
    [19808,"2023-12-10T17:05:24","15,01","195,31"],
    [19809,"2023-12-10T17:07:23","15,96","198,16"],
    [19810,"2023-12-10T17:07:29","15,73","198,16"],
    [19811,"2023-12-10T17:09:19","15,07","204,24"],
    [19812,"2023-12-10T17:09:32","15,34","204,24"],
    [19813,"2023-12-10T17:11:20","17,01","194,93"],
    [19814,"2023-12-10T17:11:33","17,86","194,93"],
    [19815,"2023-12-10T17:13:21","15,37","185,06"],
    [19816,"2023-12-10T17:13:33","15,32","185,06"],
    [19817,"2023-12-10T17:15:23","12,84","209,36"],
    [19818,"2023-12-10T17:15:34","13,33","209,36"],
    [19819,"2023-12-10T17:17:31","14,19","196,52"],
    [19820,"2023-12-10T17:17:36","12,44","196,52"],
    [19821,"2023-12-10T17:19:27","12,79","201,21"],
    [19822,"2023-12-10T17:19:36","14,77","201,21"],
    [19823,"2023-12-10T17:21:29","16,14","206,83"],
    [19824,"2023-12-10T17:21:37","18,03","206,83"],
    [19825,"2023-12-10T17:23:26","14,84","187,95"],
    [19826,"2023-12-10T17:23:43","13,03","187,95"],
    [19827,"2023-12-10T17:25:31","14,66","198,76"],
    [19828,"2023-12-10T17:25:49","14,34","198,76"],
    [19829,"2023-12-10T17:27:47","15,62","209,5"],
    [19830,"2023-12-10T17:27:52","13,91","209,5"],
    [19831,"2023-12-10T17:29:51","15,71","219,85"],
    [19832,"2023-12-10T17:29:56","16,53","219,85"],
    [19833,"2023-12-10T17:31:55","13,06","210,76"],
    [19834,"2023-12-10T17:31:57","12,95","210,76"],
    [19835,"2023-12-10T17:33:54","15,35","203,52"],
    [19836,"2023-12-10T17:33:58","15,09","203,52"],
    [19837,"2023-12-10T17:35:53","16,51","188,81"],
    [19838,"2023-12-10T17:35:59","17,45","188,81"],
    [19839,"2023-12-10T17:37:59","15,7","207,56"],
    [19840,"2023-12-10T17:38:04","14,49","207,56"],
    [19841,"2023-12-10T17:40:01","19,04","180,42"],
    [19842,"2023-12-10T17:40:07","17,84","180,42"],
    [19843,"2023-12-10T17:42:02","13,95","202,27"],
    [19844,"2023-12-10T17:42:07","14,05","202,27"],
    [19845,"2023-12-10T17:44:04","16,34","195,26"],
    [19846,"2023-12-10T17:44:10","16,33","195,26"],
    [19847,"2023-12-10T17:46:00","14,21","204,56"],
    [19848,"2023-12-10T17:46:12","15,11","204,56"],
    [19849,"2023-12-10T17:48:08","17,26","201,78"],
    [19850,"2023-12-10T17:48:12","17,24","201,78"],
    [19851,"2023-12-10T17:50:10","14,27","192,73"],
    [19852,"2023-12-10T17:50:15","15,23","192,73"],
    [19853,"2023-12-10T17:52:12","16,97","194,51"],
    [19854,"2023-12-10T17:52:16","16,74","194,51"],
    [19855,"2023-12-10T17:54:13","17,3","187,23"],
    [19856,"2023-12-10T17:54:17","16,64","187,23"],
    [19857,"2023-12-10T17:56:14","13,62","185,61"],
    [19858,"2023-12-10T17:56:20","13,77","185,61"],
    [19859,"2023-12-10T17:58:16","17,99","189,73"],
    [19860,"2023-12-10T17:58:22","18,72","189,73"],
    [19861,"2023-12-10T18:00:20","18,09","179,94"],
    [19862,"2023-12-10T18:00:24","17,01","179,94"],
    [19863,"2023-12-10T18:02:22","18,78","191,12"],
    [19864,"2023-12-10T18:02:26","18,32","191,12"],
    [19865,"2023-12-10T18:04:23","15,18","186,25"],
    [19866,"2023-12-10T18:04:29","16,31","186,25"],
    [19867,"2023-12-10T18:06:28","17,42","182,39"],
    [19868,"2023-12-10T18:06:35","18,95","182,39"],
    [19869,"2023-12-10T18:08:33","18,8","188,64"],
    [19870,"2023-12-10T18:08:38","18,37","188,64"],
    [19871,"2023-12-10T18:10:37","16,16","195,86"],
    [19872,"2023-12-10T18:10:43","15,08","195,86"],
    [19873,"2023-12-10T18:12:37","16,72","197,7"],
    [19874,"2023-12-10T18:12:43","19,06","197,7"],
    [19875,"2023-12-10T18:14:40","14,65","185,29"],
    [19876,"2023-12-10T18:14:44","14,69","185,29"],
    [19877,"2023-12-10T18:16:43","14,61","178,8"],
    [19878,"2023-12-10T18:16:48","15,74","178,8"],
    [19879,"2023-12-10T18:18:45","16,79","191,75"],
    [19880,"2023-12-10T18:18:50","16,35","191,75"],
    [19881,"2023-12-10T18:20:44","16,72","194,84"],
    [19882,"2023-12-10T18:20:51","16,68","194,84"],
    [19883,"2023-12-10T18:22:50","15,17","181,03"],
    [19884,"2023-12-10T18:22:55","14,82","181,03"],
    [19885,"2023-12-10T18:24:53","15,54","190,7"],
    [19886,"2023-12-10T18:24:58","15,49","190,7"],
    [19887,"2023-12-10T18:26:54","17,05","188,78"],
    [19888,"2023-12-10T18:27:00","15,2","188,78"],
    [19889,"2023-12-10T18:28:57","13,58","201,67"],
    [19890,"2023-12-10T18:29:02","15,49","201,67"],
    [19891,"2023-12-10T18:30:59","13,91","198,61"],
    [19892,"2023-12-10T18:31:04","13,05","198,61"],
    [19893,"2023-12-10T18:32:59","14,81","189,24"],
    [19894,"2023-12-10T18:33:04","17,24","189,24"],
    [19895,"2023-12-10T18:34:59","16,35","195,52"],
    [19896,"2023-12-10T18:35:05","15,49","195,52"],
    [19897,"2023-12-10T18:37:00","15,33","183,46"],
    [19898,"2023-12-10T18:37:06","16,69","197,59"],
    [19899,"2023-12-10T18:39:03","12,89","197,59"],
    [19900,"2023-12-10T18:39:09","12,69","197,59"],
    [19901,"2023-12-10T18:41:08","11,89","195,37"],
    [19902,"2023-12-10T18:41:13","11,37","195,37"],
    [19903,"2023-12-10T18:43:08","16,21","197,42"],
    [19904,"2023-12-10T18:43:14","17,93","197,42"],
    [19905,"2023-12-10T18:45:13","11,47","213,13"],
    [19906,"2023-12-10T18:45:20","11,9","213,13"],
    [19907,"2023-12-10T18:47:17","14,89","209,02"],
    [19908,"2023-12-10T18:47:20","14,96","209,02"],
    [19909,"2023-12-10T18:49:19","14,26","185,3"],
    [19910,"2023-12-10T18:49:25","14,23","185,3"],
    [19911,"2023-12-10T18:51:33","14,19","177,69"],
    [19912,"2023-12-10T18:51:39","12,81","182,26"],
    [19913,"2023-12-10T18:53:39","16,51","185,97"],
    [19914,"2023-12-10T18:53:44","16,58","184,47"],
    [19915,"2023-12-10T18:55:42","13,19","185,37"],
    [19916,"2023-12-10T18:55:52","12,26","180,03"],
    [19917,"2023-12-10T18:57:48","15,4","176,07"],
    [19918,"2023-12-10T18:57:55","14,93","176,07"],
    [19919,"2023-12-10T18:59:55","13,28","188,36"],
    [19920,"2023-12-10T19:00:00","15,83","188,36"],
    [19921,"2023-12-10T19:01:57","14,08","186,12"],
    [19922,"2023-12-10T19:02:01","15,49","180,31"],
    [19923,"2023-12-10T19:03:58","12,92","197,78"],
    [19924,"2023-12-10T19:04:03","13,71","197,78"],
    [19925,"2023-12-10T19:06:02","15,81","190,84"],
    [19926,"2023-12-10T19:06:06","17,34","190,84"],
    [19927,"2023-12-10T19:08:05","13,74","200,21"],
    [19928,"2023-12-10T19:08:08","13,26","200,21"],
    [19929,"2023-12-10T19:10:08","12,99","188,38"],
    [19930,"2023-12-10T19:10:13","14,63","190,88"],
    [19931,"2023-12-10T19:12:11","13,72","193,46"],
    [19932,"2023-12-10T19:12:16","13,01","193,77"],
    [19933,"2023-12-10T19:14:15","13,66","193,39"],
    [19934,"2023-12-10T19:14:19","13,79","196,42"],
    [19935,"2023-12-10T19:16:15","15,3","198,22"],
    [19936,"2023-12-10T19:16:21","15,51","198,14"],
    [19937,"2023-12-10T19:18:16","17,19","187,52"],
    [19938,"2023-12-10T19:18:21","15,25","187,52"],
    [19939,"2023-12-10T19:20:20","16,14","187,1"],
    [19940,"2023-12-10T19:20:25","16,98","187,1"],
    [19941,"2023-12-10T19:22:22","14,52","181,45"],
    [19942,"2023-12-10T19:22:29","12,91","182,05"],
    [19943,"2023-12-10T19:24:25","13,11","179,68"],
    [19944,"2023-12-10T19:24:32","12,75","179,68"],
    [19945,"2023-12-10T19:26:27","15,87","174,14"],
    [19946,"2023-12-10T19:26:32","16,41","174,14"],
    [19947,"2023-12-10T19:28:28","16,16","179,09"],
    [19948,"2023-12-10T19:28:37","14,27","179,09"],
    [19949,"2023-12-10T19:30:34","15,65","181,05"],
    [19950,"2023-12-10T19:30:38","14,61","181,05"],
    [19951,"2023-12-10T19:32:30","14,43","178,01"],
    [19952,"2023-12-10T19:32:41","12,81","190,93"],
    [19953,"2023-12-10T19:34:37","13,7","198,96"],
    [19954,"2023-12-10T19:34:42","15,2","198,96"],
    [19955,"2023-12-10T19:36:42","14,93","193,65"],
    [19956,"2023-12-10T19:36:44","14,4","193,65"],
    [19957,"2023-12-10T19:38:42","15,54","195,99"],
    [19958,"2023-12-10T19:38:47","14,93","195,99"],
    [19959,"2023-12-10T19:40:45","13","183,92"],
    [19960,"2023-12-10T19:40:52","11,81","183,92"],
    [19961,"2023-12-10T19:42:49","14,18","185,83"],
    [19962,"2023-12-10T19:42:54","12,38","185,83"],
    [19963,"2023-12-10T19:44:51","12,49","203,42"],
    [19964,"2023-12-10T19:44:57","14,15","203,42"],
    [19965,"2023-12-10T19:46:54","11,91","193,36"],
    [19966,"2023-12-10T19:46:58","12,65","193,36"],
    [19967,"2023-12-10T19:48:57","14,89","196,19"],
    [19968,"2023-12-10T19:49:02","12,96","196,19"],
    [19969,"2023-12-10T19:50:58","12,52","194,92"],
    [19970,"2023-12-10T19:51:03","16,09","194,92"],
    [19971,"2023-12-10T19:52:59","12,52","189,44"],
    [19972,"2023-12-10T19:53:04","12,26","189,44"],
    [19973,"2023-12-10T19:55:01","15,2","182"],
    [19974,"2023-12-10T19:55:06","14,98","182"],
    [19975,"2023-12-10T19:57:01","12,18","188,48"],
    [19976,"2023-12-10T19:57:06","11,55","188,48"],
    [19977,"2023-12-10T19:59:02","12,45","201,58"],
    [19978,"2023-12-10T19:59:07","11,28","201,58"],
    [19979,"2023-12-10T20:01:02","13,57","197,82"],
    [19980,"2023-12-10T20:01:08","13,25","197,82"],
    [19981,"2023-12-10T20:03:07","11,91","184,97"],
    [19982,"2023-12-10T20:03:10","11,31","184,97"],
    [19983,"2023-12-10T20:05:09","11,72","198,59"],
    [19984,"2023-12-10T20:05:16","12,17","198,59"],
    [19985,"2023-12-10T20:07:13","12,47","194"],
    [19986,"2023-12-10T20:07:19","13,15","194"],
    [19987,"2023-12-10T20:09:16","12,33","201,45"],
    [19988,"2023-12-10T20:09:20","11,46","201,45"],
    [19989,"2023-12-10T20:11:16","14,66","187,57"],
    [19990,"2023-12-10T20:11:20","15,28","187,57"],
    [19991,"2023-12-10T20:13:17","14,08","179,23"],
    [19992,"2023-12-10T20:13:22","14,91","179,23"],
    [19993,"2023-12-10T20:15:21","14,96","181,07"],
    [19994,"2023-12-10T20:15:32","14,76","189,19"],
    [19995,"2023-12-10T20:17:29","9,6","189,28"],
    [19996,"2023-12-10T20:17:32","9,95","187,52"],
    [19997,"2023-12-10T20:19:29","13,41","190,66"],
    [19998,"2023-12-10T20:19:34","14,41","190,66"],
    [19999,"2023-12-10T20:21:33","12,58","193,46"],
    [20000,"2023-12-10T20:21:39","13,34","193,46"],
    [20001,"2023-12-10T20:23:38","11,57","196,8"],
    [20002,"2023-12-10T20:23:43","10,93","196,8"],
    [20003,"2023-12-10T20:25:43","12,76","190,83"],
    [20004,"2023-12-10T20:25:48","13,16","192,74"],
    [20005,"2023-12-10T20:27:47","12,96","184,15"],
    [20006,"2023-12-10T20:27:52","15,6","190,42"],
    [20007,"2023-12-10T20:29:50","12,45","190,42"],
    [20008,"2023-12-10T20:29:56","13,32","176,01"],
    [20009,"2023-12-10T20:31:52","12,01","202,27"],
    [20010,"2023-12-10T20:31:57","11,49","202,27"],
    [20011,"2023-12-10T20:33:54","12,29","200,89"],
    [20012,"2023-12-10T20:34:00","10,8","192,27"],
    [20013,"2023-12-10T20:35:59","13,46","186,45"],
    [20014,"2023-12-10T20:36:03","14,59","180,47"],
    [20015,"2023-12-10T20:38:00","12,21","178,42"],
    [20016,"2023-12-10T20:38:05","10,81","175,87"],
    [20017,"2023-12-10T20:39:59","12,41","185,26"],
    [20018,"2023-12-10T20:40:06","12,48","184,4"],
    [20019,"2023-12-10T20:42:05","10,63","195,39"],
    [20020,"2023-12-10T20:42:08","11,54","195,39"],
    [20021,"2023-12-10T20:43:59","12,64","192,38"],
    [20022,"2023-12-10T20:44:09","12,66","184,7"],
    [20023,"2023-12-10T20:46:09","12,48","194,13"],
    [20024,"2023-12-10T20:46:16","11,18","194,13"],
    [20025,"2023-12-10T20:48:08","11,91","191,63"],
    [20026,"2023-12-10T20:48:21","9,46","191,63"],
    [20027,"2023-12-10T20:50:08","9,73","186,48"],
    [20028,"2023-12-10T20:50:29","9,84","184,62"],
    [20029,"2023-12-10T20:52:30","9,74","191,7"],
    [20030,"2023-12-10T20:52:35","10,87","191,7"],
    [20031,"2023-12-10T20:54:31","11,94","196,15"],
    [20032,"2023-12-10T20:54:36","13,47","196,15"],
    [20033,"2023-12-10T20:56:33","10,98","194,21"],
    [20034,"2023-12-10T20:56:40","11,78","194,21"],
    [20035,"2023-12-10T20:58:37","12,28","193"],
    [20036,"2023-12-10T20:58:42","10,78","193"],
    [20037,"2023-12-10T20:59:53","8,62","194,31"],
    [20038,"2023-12-10T20:59:59","9,53","194,31"],
    [20039,"2023-12-10T21:00:36","11,64","191,3"],
    [20040,"2023-12-10T21:00:42","12,21","191,3"],
    [20041,"2023-12-10T21:02:41","10,95","174,14"],
    [20042,"2023-12-10T21:02:46","11,86","174,14"],
    [20043,"2023-12-10T21:04:46","9,45","167,72"],
    [20044,"2023-12-10T21:04:52","10,64","167,72"],
    [20045,"2023-12-10T21:06:52","11,29","197,54"],
    [20046,"2023-12-10T21:06:56","12,29","197,54"],
    [20047,"2023-12-10T21:08:59","12,31","178,92"],
    [20048,"2023-12-10T21:09:03","12,51","178,92"],
    [20049,"2023-12-10T21:11:03","10,75","176,02"],
    [20050,"2023-12-10T21:11:09","9,07","176,02"],
    [20051,"2023-12-10T21:13:08","9,18","174,94"],
    [20052,"2023-12-10T21:13:14","9,44","174,94"],
    [20053,"2023-12-10T21:15:10","12,8","204,81"],
    [20054,"2023-12-10T21:15:15","10,56","204,81"],
    [20055,"2023-12-10T21:17:13","13,76","191,6"],
    [20056,"2023-12-10T21:17:18","11,73","191,6"],
    [20057,"2023-12-10T21:19:12","9,3","186,35"],
    [20058,"2023-12-10T21:19:19","11,29","186,35"],
    [20059,"2023-12-10T21:21:17","10,35","191,73"],
    [20060,"2023-12-10T21:21:24","9,8","191,73"],
    [20061,"2023-12-10T21:23:23","12,29","190,72"],
    [20062,"2023-12-10T21:23:29","12,15","190,72"],
    [20063,"2023-12-10T21:25:29","11,96","183,88"],
    [20064,"2023-12-10T21:25:34","12,89","183,88"],
    [20065,"2023-12-10T21:27:34","14,73","186,42"],
    [20066,"2023-12-10T21:27:39","14,34","186,42"],
    [20067,"2023-12-10T21:29:34","11,99","189,3"],
    [20068,"2023-12-10T21:29:39","10,26","189,3"],
    [20069,"2023-12-10T21:31:35","13,61","182,66"],
    [20070,"2023-12-10T21:31:41","13,94","182,66"],
    [20071,"2023-12-10T21:33:40","12,7","187,66"],
    [20072,"2023-12-10T21:33:44","11,42","187,66"],
    [20073,"2023-12-10T21:35:41","11,73","195,14"],
    [20074,"2023-12-10T21:35:46","10,98","195,14"],
    [20075,"2023-12-10T21:37:44","15,32","193,06"],
    [20076,"2023-12-10T21:37:50","14,51","193,06"],
    [20077,"2023-12-10T21:39:46","12,55","187"],
    [20078,"2023-12-10T21:39:52","12,75","187"],
    [20079,"2023-12-10T21:41:49","9,47","178,69"],
    [20080,"2023-12-10T21:41:55","8,73","178,69"],
    [20081,"2023-12-10T21:43:52","11,67","197,54"],
    [20082,"2023-12-10T21:44:03","11,47","197,54"],
    [20083,"2023-12-10T21:45:56","12,84","188,92"],
    [20084,"2023-12-10T21:46:08","13,94","188,92"],
    [20085,"2023-12-10T21:48:07","13,32","183,5"],
    [20086,"2023-12-10T21:48:10","12,98","183,5"],
    [20087,"2023-12-10T21:49:58","10,22","184,91"],
    [20088,"2023-12-10T21:50:12","8,68","184,91"],
    [20089,"2023-12-10T21:52:10","13,39","187,04"],
    [20090,"2023-12-10T21:52:15","12,12","187,04"],
    [20091,"2023-12-10T21:54:15","12,07","182,17"],
    [20092,"2023-12-10T21:54:18","13,28","182,17"],
    [20093,"2023-12-10T21:56:15","10,56","187,92"],
    [20094,"2023-12-10T21:56:19","11,2","187,92"],
    [20095,"2023-12-10T21:58:18","9,68","175,36"],
    [20096,"2023-12-10T21:58:21","9,43","175,36"],
    [20097,"2023-12-10T22:00:21","10,31","176,4"],
    [20098,"2023-12-10T22:00:26","10,41","176,4"],
    [20099,"2023-12-10T22:02:23","12,47","180,38"],
    [20100,"2023-12-10T22:02:28","11,01","180,38"],
    [20101,"2023-12-10T22:04:22","11,19","194,48"],
    [20102,"2023-12-10T22:04:29","10,67","194,48"],
    [20103,"2023-12-10T22:06:27","9,53","180,86"],
    [20104,"2023-12-10T22:06:33","9,87","179,55"],
    [20105,"2023-12-10T22:08:31","12,08","180,7"],
    [20106,"2023-12-10T22:08:35","11,69","180,7"],
    [20107,"2023-12-10T22:10:34","10,04","173,78"],
    [20108,"2023-12-10T22:10:42","9,76","173,78"],
    [20109,"2023-12-10T22:12:39","11,43","183,34"],
    [20110,"2023-12-10T22:12:44","10,86","183,34"],
    [20111,"2023-12-10T22:14:44","10,05","174,9"],
    [20112,"2023-12-10T22:14:50","12,14","174,9"],
    [20113,"2023-12-10T22:16:46","10,45","173,74"],
    [20114,"2023-12-10T22:16:51","10,67","173,74"],
    [20115,"2023-12-10T22:18:50","8,49","186,79"],
    [20116,"2023-12-10T22:18:56","8,02","186,79"],
    [20117,"2023-12-10T22:20:54","9,34","172,15"],
    [20118,"2023-12-10T22:21:00","8,9","172,15"],
    [20119,"2023-12-10T22:22:53","10,53","193,57"],
    [20120,"2023-12-10T22:23:01","10,08","193,57"],
    [20121,"2023-12-10T22:24:58","8,74","181,71"],
    [20122,"2023-12-10T22:25:03","9,71","181,71"],
    [20123,"2023-12-10T22:27:00","6,98","164,88"],
    [20124,"2023-12-10T22:27:07","7,89","164,88"],
    [20125,"2023-12-10T22:29:05","12,93","195,14"],
    [20126,"2023-12-10T22:29:12","12,97","195,14"],
    [20127,"2023-12-10T22:31:08","10,97","176,7"],
    [20128,"2023-12-10T22:31:15","10,58","176,7"],
    [20129,"2023-12-10T22:33:12","11,47","183,57"],
    [20130,"2023-12-10T22:33:16","11,21","183,57"],
    [20131,"2023-12-10T22:35:14","9,11","171,49"],
    [20132,"2023-12-10T22:35:18","9,3","171,49"],
    [20133,"2023-12-10T22:37:16","11,7","184,97"],
    [20134,"2023-12-10T22:37:21","10,86","184,97"],
    [20135,"2023-12-10T22:39:18","9,87","165,4"],
    [20136,"2023-12-10T22:39:24","10,11","165,4"],
    [20137,"2023-12-10T22:41:23","9,23","174,43"],
    [20138,"2023-12-10T22:41:29","9,48","174,43"],
    [20139,"2023-12-10T22:43:29","8,01","181,43"],
    [20140,"2023-12-10T22:43:34","7,85","181,43"],
    [20141,"2023-12-10T22:45:30","10,24","172,58"],
    [20142,"2023-12-10T22:45:35","10,85","172,58"],
    [20143,"2023-12-10T22:47:33","10,35","182,68"],
    [20144,"2023-12-10T22:47:39","10,25","182,68"],
    [20145,"2023-12-10T22:49:35","8,87","193,37"],
    [20146,"2023-12-10T22:49:40","7,3","193,37"],
    [20147,"2023-12-10T22:51:38","9,95","168,2"],
    [20148,"2023-12-10T22:51:44","10,51","168,2"],
    [20149,"2023-12-10T22:53:41","10,72","163,28"],
    [20150,"2023-12-10T22:53:45","11,32","163,28"],
    [20151,"2023-12-10T22:55:44","12,96","170,95"],
    [20152,"2023-12-10T22:55:50","12,71","170,95"],
    [20153,"2023-12-10T22:57:50","8,72","182,11"],
    [20154,"2023-12-10T22:57:54","8,82","182,11"],
    [20155,"2023-12-10T22:59:49","9,54","179,54"],
    [20156,"2023-12-10T22:59:56","10,69","179,54"],
    [20157,"2023-12-10T23:01:55","9,75","176,8"],
    [20158,"2023-12-10T23:01:59","9,09","176,8"],
    [20159,"2023-12-10T23:03:56","7,85","163,98"],
    [20160,"2023-12-10T23:03:59","7,16","163,98"],
    [20161,"2023-12-10T23:05:55","9,9","181,76"],
    [20162,"2023-12-10T23:06:01","8,76","181,76"],
    [20163,"2023-12-10T23:07:58","10,74","180,31"],
    [20164,"2023-12-10T23:08:05","11,53","180,31"],
    [20165,"2023-12-10T23:10:04","10,85","166,92"],
    [20166,"2023-12-10T23:10:08","9,66","166,92"],
    [20167,"2023-12-10T23:12:04","7,86","185,84"],
    [20168,"2023-12-10T23:12:09","9,35","185,84"],
    [20169,"2023-12-10T23:14:07","9,4","185,6"],
    [20170,"2023-12-10T23:14:13","8,69","191,45"],
    [20171,"2023-12-10T23:16:08","10,43","185,96"],
    [20172,"2023-12-10T23:16:14","10,29","181,02"],
    [20173,"2023-12-10T23:18:13","10,08","184,19"],
    [20174,"2023-12-10T23:18:16","11,17","187,8"],
    [20175,"2023-12-10T23:20:14","12,17","175,9"],
    [20176,"2023-12-10T23:20:18","12,47","177,21"],
    [20177,"2023-12-10T23:22:16","11,04","174,44"],
    [20178,"2023-12-10T23:22:21","11,24","175,19"],
    [20179,"2023-12-10T23:24:19","10,53","193,47"],
    [20180,"2023-12-10T23:24:26","11,01","197,42"],
    [20181,"2023-12-10T23:26:28","11,1","174,16"],
    [20182,"2023-12-10T23:26:34","11,38","174,16"],
    [20183,"2023-12-10T23:28:33","11,88","176,68"],
    [20184,"2023-12-10T23:28:44","10,64","176,68"],
    [20185,"2023-12-10T23:30:38","11,56","181,42"],
    [20186,"2023-12-10T23:30:50","9,93","181,42"],
    [20187,"2023-12-10T23:32:46","12,53","169,84"],
    [20188,"2023-12-10T23:32:52","12,74","169,84"],
    [20189,"2023-12-10T23:34:42","10,77","188,79"],
    [20190,"2023-12-10T23:34:53","11,04","188,79"],
    [20191,"2023-12-10T23:36:47","8,46","190,67"],
    [20192,"2023-12-10T23:36:56","9,21","190,67"],
    [20193,"2023-12-10T23:38:49","9,6","168,76"],
    [20194,"2023-12-10T23:39:03","9,87","168,76"],
    [20195,"2023-12-10T23:41:00","9,81","158,5"],
    [20196,"2023-12-10T23:41:04","9,59","158,5"],
    [20197,"2023-12-10T23:43:03","9,4","176,82"],
    [20198,"2023-12-10T23:43:09","8,93","176,82"],
    [20199,"2023-12-10T23:44:54","9,89","181"],
    [20200,"2023-12-10T23:45:10","8,29","181"],
    [20201,"2023-12-10T23:47:09","10,66","159,09"],
    [20202,"2023-12-10T23:47:14","10,86","159,09"],
    [20203,"2023-12-10T23:49:13","8,73","163,66"],
    [20204,"2023-12-10T23:49:19","9,57","163,66"],
    [20205,"2023-12-10T23:51:16","9,11","161,14"],
    [20206,"2023-12-10T23:51:22","10,14","161,14"],
    [20207,"2023-12-10T23:53:21","9,43","177,64"],
    [20208,"2023-12-10T23:53:25","9,37","177,64"],
    [20209,"2023-12-10T23:55:21","7,36","157,75"],
    [20210,"2023-12-10T23:55:28","7,57","157,75"],
    [20211,"2023-12-10T23:57:24","9,94","175,44"],
    [20212,"2023-12-10T23:57:29","9,02","175,44"],
    [20213,"2023-12-10T23:59:26","6,52","157,67"],
    [20214,"2023-12-10T23:59:33","7,78","157,67"],
    [20215,"2023-10-13T00:01:31","7,99","168,25"],
    [20216,"2023-10-13T00:01:36","7,65","168,25"],
    [20217,"2023-10-13T00:03:31","9,19","171,9"],
    [20218,"2023-10-13T00:03:37","7,87","171,9"],
    [20219,"2023-10-13T00:05:34","7,61","160,34"],
    [20220,"2023-10-13T00:05:39","8,08","160,34"],
    [20221,"2023-10-13T00:07:38","9,39","152,33"],
    [20222,"2023-10-13T00:07:42","9,58","152,33"],
    [20223,"2023-10-13T00:09:41","8,27","156,12"],
    [20224,"2023-10-13T00:09:47","8,12","156,12"],
    [20225,"2023-10-13T00:11:42","8,5","155,47"],
    [20226,"2023-10-13T00:11:48","7,82","151,39"],
    [20227,"2023-10-13T00:13:46","7,84","154,11"],
    [20228,"2023-10-13T00:13:48","7,26","157,21"],
    [20229,"2023-10-13T00:15:45","8,53","157,21"],
    [20230,"2023-10-13T00:15:51","7","164,66"],
    [20231,"2023-10-13T00:17:50","7,65","158,88"],
    [20232,"2023-10-13T00:17:57","7,46","158,88"],
    [20233,"2023-10-13T00:19:52","8,29","150,04"],
    [20234,"2023-10-13T00:20:01","7,61","162,89"],
    [20235,"2023-10-13T00:22:05","7,59","162,89"],
    [20236,"2023-10-13T00:22:10","7,78","163,18"],
    [20237,"2023-10-13T00:24:09","7,42","167,73"],
    [20238,"2023-10-13T00:24:15","6,51","151,01"],
    [20239,"2023-10-13T00:26:13","9,26","151,01"],
    [20240,"2023-10-13T00:26:19","8,34","178,39"],
    [20241,"2023-10-13T00:28:18","7,41","176,95"],
    [20242,"2023-10-13T00:28:24","7,7","171,93"],
    [20243,"2023-10-13T00:30:23","8,17","170,27"],
    [20244,"2023-10-13T00:30:26","8,78","170,27"],
    [20245,"2023-10-13T00:32:24","7,91","166,38"],
    [20246,"2023-10-13T00:32:28","8,14","189,51"],
    [20247,"2023-10-13T00:34:26","9,27","189,51"],
    [20248,"2023-10-13T00:34:30","8,42","175,86"],
    [20249,"2023-10-13T00:36:23","7,05","175,86"],
    [20250,"2023-10-13T00:36:31","6,96","174,32"],
    [20251,"2023-10-13T00:38:31","7,8","189,3"],
    [20252,"2023-10-13T00:38:34","8,8","189,3"],
    [20253,"2023-10-13T00:40:32","6,64","190,02"],
    [20254,"2023-10-13T00:40:36","7,23","190,02"],
    [20255,"2023-10-13T00:42:31","6,19","187,6"],
    [20256,"2023-10-13T00:42:36","6,84","187,6"],
    [20257,"2023-10-13T00:44:34","7,55","171,68"],
    [20258,"2023-10-13T00:44:39","7,58","171,68"],
    [20259,"2023-10-13T00:46:39","7,09","180,36"],
    [20260,"2023-10-13T00:46:50","7,75","180,36"],
    [20261,"2023-10-13T00:48:50","7,22","181,82"],
    [20262,"2023-10-13T00:48:55","7,91","181,82"],
    [20263,"2023-10-13T00:50:54","6,96","193,12"],
    [20264,"2023-10-13T00:51:00","6,29","193,12"],
    [20265,"2023-10-13T00:52:58","6,15","178,44"],
    [20266,"2023-10-13T00:53:05","6","179,02"],
    [20267,"2023-10-13T00:55:03","9,43","187,45"],
    [20268,"2023-10-13T00:55:06","8,57","197,08"],
    [20269,"2023-10-13T00:56:55","7,74","200,62"],
    [20270,"2023-10-13T00:57:08","8,12","195,74"],
    [20271,"2023-10-13T00:59:03","8,19","191,16"],
    [20272,"2023-10-13T00:59:08","8,28","191,16"],
    [20273,"2023-10-13T01:00:53","6,35","207,47"],
    [20274,"2023-10-13T01:01:09","6,25","207,47"],
    [20275,"2023-10-13T01:02:58","6,23","219,6"],
    [20276,"2023-10-13T01:03:14","5,81","207,62"],
    [20277,"2023-10-13T01:05:09","7,43","206,85"],
    [20278,"2023-10-13T01:05:14","6,09","206,85"],
    [20279,"2023-10-13T01:07:03","5,64","196,58"],
    [20280,"2023-10-13T01:07:15","4,75","196,58"],
    [20281,"2023-10-13T01:09:05","6,77","208,29"],
    [20282,"2023-10-13T01:09:22","7,46","179,53"],
    [20283,"2023-10-13T01:11:22","5,91","194,77"],
    [20284,"2023-10-13T01:11:29","6,14","169,71"],
    [20285,"2023-10-13T01:13:29","6,48","182,68"],
    [20286,"2023-10-13T01:13:33","5,54","205,23"],
    [20287,"2023-10-13T01:15:33","6,71","221,13"],
    [20288,"2023-10-13T01:15:37","6,27","218,9"],
    [20289,"2023-10-13T01:17:37","5,5","211,11"],
    [20290,"2023-10-13T01:17:42","4,86","211,11"],
    [20291,"2023-10-13T01:19:42","6,04","206,27"],
    [20292,"2023-10-13T01:19:47","5,53","206,27"],
    [20293,"2023-10-13T01:21:42","5,58","173,92"],
    [20294,"2023-10-13T01:21:48","4,72","183,35"],
    [20295,"2023-10-13T01:23:47","5,37","184,89"],
    [20296,"2023-10-13T01:23:52","5,21","184,89"],
    [20297,"2023-10-13T01:25:48","6,77","207,24"],
    [20298,"2023-10-13T01:25:54","6,41","201,35"],
    [20299,"2023-10-13T01:27:59","6,46","204"],
    [20300,"2023-10-13T01:28:02","6,17","204"],
    [20301,"2023-10-13T01:29:58","6,29","194,09"],
    [20302,"2023-10-13T01:30:03","5,28","194,09"],
    [20303,"2023-10-13T01:31:59","6,02","207,29"],
    [20304,"2023-10-13T01:32:04","6,25","207,29"],
    [20305,"2023-10-13T01:34:04","4,11","184,18"],
    [20306,"2023-10-13T01:34:09","5,18","184,18"],
    [20307,"2023-10-13T01:36:06","6,06","200,79"],
    [20308,"2023-10-13T01:36:12","6,14","200,79"],
    [20309,"2023-10-13T01:38:14","6,06","187,98"],
    [20310,"2023-10-13T01:38:17","6,59","187,98"],
    [20311,"2023-10-13T01:40:14","6,74","210,61"],
    [20312,"2023-10-13T01:40:21","7,83","210,61"],
    [20313,"2023-10-13T01:42:18","4,55","223,01"],
    [20314,"2023-10-13T01:42:24","5,73","223,01"],
    [20315,"2023-10-13T01:44:22","7,35","195,29"],
    [20316,"2023-10-13T01:44:27","7,01","195,29"],
    [20317,"2023-10-13T01:46:27","5,66","190,59"],
    [20318,"2023-10-13T01:46:33","5,15","190,59"],
    [20319,"2023-10-13T01:48:28","5,84","215,23"],
    [20320,"2023-10-13T01:48:34","4,65","215,23"],
    [20321,"2023-10-13T01:50:32","6,93","198,94"],
    [20322,"2023-10-13T01:50:37","7,95","198,94"],
    [20323,"2023-10-13T01:52:32","3,94","208,8"],
    [20324,"2023-10-13T01:52:37","5","208,8"],
    [20325,"2023-10-13T01:54:33","6,46","194,72"],
    [20326,"2023-10-13T01:54:40","6,08","194,72"],
    [20327,"2023-10-13T01:56:45","6,07","191,53"],
    [20328,"2023-10-13T01:56:52","5,83","191,53"],
    [20329,"2023-10-13T01:58:42","3,61","193,05"],
    [20330,"2023-10-13T01:58:53","3,81","193,05"],
    [20331,"2023-10-13T02:00:43","5,91","193,05"],
    [20332,"2023-10-13T02:00:59","7,01","192,3"],
    [20333,"2023-10-13T02:02:55","5,35","180,29"],
    [20334,"2023-10-13T02:03:01","5,54","201,57"],
    [20335,"2023-10-13T02:04:52","5,71","204,47"],
    [20336,"2023-10-13T02:05:02","5,85","204,47"],
    [20337,"2023-10-13T02:07:02","5,66","197,53"],
    [20338,"2023-10-13T02:07:06","5,48","197,53"],
    [20339,"2023-10-13T02:09:02","4,61","176,25"],
    [20340,"2023-10-13T02:09:08","5,16","176,25"],
    [20341,"2023-10-13T02:11:04","3,36","169,75"],
    [20342,"2023-10-13T02:11:10","3,21","169,75"],
    [20343,"2023-10-13T02:13:08","3,7","210,41"],
    [20344,"2023-10-13T02:13:13","2,72","210,41"],
    [20345,"2023-10-13T02:15:11","2,15","207,22"],
    [20346,"2023-10-13T02:15:19","2,22","207,22"],
    [20347,"2023-10-13T02:17:16","1,94","251,56"],
    [20348,"2023-10-13T02:17:21","1,97","251,56"],
    [20349,"2023-10-13T02:19:19","3,09","133,05"],
    [20350,"2023-10-13T02:19:22","3,4","133,05"],
    [20351,"2023-10-13T02:21:22","6,03","120,92"],
    [20352,"2023-10-13T02:21:28","7,4","120,92"],
    [20353,"2023-10-13T02:23:24","6,29","339,23"],
    [20354,"2023-10-13T02:23:30","6,76","339,23"],
    [20355,"2023-10-13T02:25:30","6,51","351,17"],
    [20356,"2023-10-13T02:25:36","7,22","351,17"],
    [20357,"2023-10-13T02:27:30","7,23","347,23"],
    [20358,"2023-10-13T02:27:36","7,33","347,23"],
    [20359,"2023-10-13T02:29:32","8,47","340,43"],
    [20360,"2023-10-13T02:29:36","7,16","340,43"],
    [20361,"2023-10-13T02:31:36","8,08","330,96"],
    [20362,"2023-10-13T02:31:40","8,34","325,31"],
    [20363,"2023-10-13T02:33:37","8,02","321,81"],
    [20364,"2023-10-13T02:33:41","7,04","321,81"],
    [20365,"2023-10-13T02:35:36","8,4","326,1"],
    [20366,"2023-10-13T02:35:41","7,14","326,1"],
    [20367,"2023-10-13T02:37:39","8,72","335,82"],
    [20368,"2023-10-13T02:37:44","7,76","335,82"],
    [20369,"2023-10-13T02:39:42","8,68","333,89"],
    [20370,"2023-10-13T02:39:47","7,3","333,89"],
    [20371,"2023-10-13T02:41:46","7,98","322,89"],
    [20372,"2023-10-13T02:41:52","8,04","322,89"],
    [20373,"2023-10-13T02:43:52","7,63","325,69"],
    [20374,"2023-10-13T02:43:57","7,14","325,69"],
    [20375,"2023-10-13T02:45:55","7,47","318,92"],
    [20376,"2023-10-13T02:46:00","8,04","318,92"],
    [20377,"2023-10-13T02:47:57","8,22","309,67"],
    [20378,"2023-10-13T02:48:02","6,27","309,67"],
    [20379,"2023-10-13T02:49:59","7,1","318,08"],
    [20380,"2023-10-13T02:50:03","7,08","318,08"],
    [20381,"2023-10-13T02:51:59","7,18","308,86"],
    [20382,"2023-10-13T02:52:04","6,68","308,86"],
    [20383,"2023-10-13T02:54:04","6,77","323,83"],
    [20384,"2023-10-13T02:54:08","6,4","323,83"],
    [20385,"2023-10-13T02:56:04","6,36","316,33"],
    [20386,"2023-10-13T02:56:09","7,18","316,33"],
    [20387,"2023-10-13T02:58:08","5,15","326,8"],
    [20388,"2023-10-13T02:58:20","5,22","326,8"],
    [20389,"2023-10-13T03:00:17","4,56","311,93"],
    [20390,"2023-10-13T03:00:22","6,09","311,93"],
    [20391,"2023-10-13T03:02:15","5,38","316,09"],
    [20392,"2023-10-13T03:02:22","5,94","316,09"],
    [20393,"2023-10-13T03:04:15","5,97","309,17"],
    [20394,"2023-10-13T03:04:25","5,56","309,17"],
    [20395,"2023-10-13T03:06:18","4,72","315,56"],
    [20396,"2023-10-13T03:06:31","5,33","315,56"],
    [20397,"2023-10-13T03:08:31","6,27","311,67"],
    [20398,"2023-10-13T03:08:35","5,47","311,67"],
    [20399,"2023-10-13T03:10:34","5,85","335,32"],
    [20400,"2023-10-13T03:10:39","6,39","335,32"],
    [20401,"2023-10-13T03:12:34","5,8","337,39"],
    [20402,"2023-10-13T03:12:40","5,71","337,39"],
    [20403,"2023-10-13T03:14:40","5,71","332,87"],
    [20404,"2023-10-13T03:14:44","6,25","332,87"],
    [20405,"2023-10-13T03:16:40","5,68","325,89"],
    [20406,"2023-10-13T03:16:46","6,97","325,89"],
    [20407,"2023-10-13T03:18:42","6,58","333,29"],
    [20408,"2023-10-13T03:18:48","7,55","333,29"],
    [20409,"2023-10-13T03:20:46","6,88","332,24"],
    [20410,"2023-10-13T03:20:51","6,46","332,24"],
    [20411,"2023-10-13T03:22:49","6,72","334,28"],
    [20412,"2023-10-13T03:22:55","6,01","334,28"],
    [20413,"2023-10-13T03:24:57","5,92","336,41"],
    [20414,"2023-10-13T03:25:03","6,97","336,41"],
    [20415,"2023-10-13T03:27:00","6,04","332,03"],
    [20416,"2023-10-13T03:27:04","7,78","332,03"],
    [20417,"2023-10-13T03:29:02","5,97","321,72"],
    [20418,"2023-10-13T03:29:07","6,59","321,72"],
    [20419,"2023-10-13T03:31:03","6,05","329,91"],
    [20420,"2023-10-13T03:31:09","6,26","329,91"],
    [20421,"2023-10-13T03:33:07","6,35","323,44"],
    [20422,"2023-10-13T03:33:13","6,7","323,44"],
    [20423,"2023-10-13T03:35:07","6,23","330,8"],
    [20424,"2023-10-13T03:35:13","5,54","330,8"],
    [20425,"2023-10-13T03:37:13","6,27","334,16"],
    [20426,"2023-10-13T03:37:18","7,57","334,16"],
    [20427,"2023-10-13T03:39:12","7,73","342,42"],
    [20428,"2023-10-13T03:39:18","8,98","342,42"],
    [20429,"2023-10-13T03:41:15","7,41","358,45"],
    [20430,"2023-10-13T03:41:21","8,73","358,45"],
    [20431,"2023-10-13T03:43:18","7,71","342,03"],
    [20432,"2023-10-13T03:43:28","7,63","342,03"],
    [20433,"2023-10-13T03:45:23","7,86","339,75"],
    [20434,"2023-10-13T03:45:28","8,21","339,75"],
    [20435,"2023-10-13T03:47:25","9,05","345,59"],
    [20436,"2023-10-13T03:47:31","8,04","345,59"],
    [20437,"2023-10-13T03:49:29","7,63","357,54"],
    [20438,"2023-10-13T03:49:35","9,79","357,54"],
    [20439,"2023-10-13T03:51:33","8,59","338,15"],
    [20440,"2023-10-13T03:51:38","8,76","338,15"],
    [20441,"2023-10-13T03:53:34","7,21","336,8"],
    [20442,"2023-10-13T03:53:40","9,71","336,8"],
    [20443,"2023-10-13T03:55:38","8,4","350,05"],
    [20444,"2023-10-13T03:55:43","8,28","350,05"],
    [20445,"2023-10-13T03:57:40","8,89","344,64"],
    [20446,"2023-10-13T03:57:43","8,4","344,64"],
    [20447,"2023-10-13T03:59:43","8","346,78"],
    [20448,"2023-10-13T03:59:54","8,81","346,78"],
    [20449,"2023-10-13T04:01:54","8,12","339,91"],
    [20450,"2023-10-13T04:01:59","9,29","339,91"],
    [20451,"2023-10-13T04:03:56","7,88","336,05"],
    [20452,"2023-10-13T04:04:00","8,14","336,05"],
    [20453,"2023-10-13T04:05:58","7,6","340,57"],
    [20454,"2023-10-13T04:06:03","8","340,57"],
    [20455,"2023-10-13T04:07:57","7,78","334,08"],
    [20456,"2023-10-13T04:08:03","7,23","334,08"],
    [20457,"2023-10-13T04:10:03","8,7","341,46"],
    [20458,"2023-10-13T04:10:10","8,06","341,46"],
    [20459,"2023-10-13T04:12:07","8,31","333,63"],
    [20460,"2023-10-13T04:12:21","8,97","333,63"],
    [20461,"2023-10-13T04:14:19","8,38","335,22"],
    [20462,"2023-10-13T04:14:24","8,73","335,22"],
    [20463,"2023-10-13T04:16:23","8,37","338,04"],
    [20464,"2023-10-13T04:16:29","7,7","338,04"],
    [20465,"2023-10-13T04:18:28","7,99","334,6"],
    [20466,"2023-10-13T04:18:32","9,72","334,6"],
    [20467,"2023-10-13T04:20:36","9,79","331,37"],
    [20468,"2023-10-13T04:20:41","9,18","331,37"],
    [20469,"2023-10-13T04:22:47","9,17","328,87"],
    [20470,"2023-10-13T04:22:51","8,86","328,87"],
    [20471,"2023-10-13T04:24:47","8,33","322,44"],
    [20472,"2023-10-13T04:24:52","8,98","322,44"],
    [20473,"2023-10-13T04:26:52","8,26","327,1"],
    [20474,"2023-10-13T04:26:56","8,66","327,1"],
    [20475,"2023-10-13T04:28:56","7,82","320,65"],
    [20476,"2023-10-13T04:29:02","9,86","320,65"],
    [20477,"2023-10-13T04:30:57","8,34","326,81"],
    [20478,"2023-10-13T04:31:03","8,64","326,81"],
    [20479,"2023-10-13T04:32:58","8,89","328,06"],
    [20480,"2023-10-13T04:33:03","7,7","328,06"],
    [20481,"2023-10-13T04:34:59","8,12","320,09"],
    [20482,"2023-10-13T04:35:06","7,36","320,09"],
    [20483,"2023-10-13T04:37:01","7,73","326,15"],
    [20484,"2023-10-13T04:37:08","8,24","326,15"],
    [20485,"2023-10-13T04:39:03","8,16","325,14"],
    [20486,"2023-10-13T04:39:08","7,96","325,14"],
    [20487,"2023-10-13T04:41:04","8,25","323,72"],
    [20488,"2023-10-13T04:41:09","7,32","323,72"],
    [20489,"2023-10-13T04:43:08","7,45","315,83"],
    [20490,"2023-10-13T04:43:12","7,77","315,83"],
    [20491,"2023-10-13T04:45:12","8,99","324,28"],
    [20492,"2023-10-13T04:45:17","8,46","324,28"],
    [20493,"2023-10-13T04:47:15","8,83","321,59"],
    [20494,"2023-10-13T04:47:19","8","321,59"],
    [20495,"2023-10-13T04:49:18","9,13","334,95"],
    [20496,"2023-10-13T04:49:24","8,19","334,95"],
    [20497,"2023-10-13T04:51:20","8,48","328,3"],
    [20498,"2023-10-13T04:51:24","9,48","328,3"],
    [20499,"2023-10-13T04:53:21","8,68","329,45"],
    [20500,"2023-10-13T04:53:27","8,38","329,45"],
    [20501,"2023-10-13T04:55:24","9","318,43"],
    [20502,"2023-10-13T04:55:28","10,27","318,43"],
    [20503,"2023-10-13T04:57:22","9,12","331,1"],
    [20504,"2023-10-13T04:57:28","9,32","331,1"],
    [20505,"2023-10-13T04:59:26","8,12","334,87"],
    [20506,"2023-10-13T04:59:31","9,19","334,87"],
    [20507,"2023-10-13T05:01:28","10","336,14"],
    [20508,"2023-10-13T05:01:34","8,09","336,14"],
    [20509,"2023-10-13T05:03:30","9,58","332,74"],
    [20510,"2023-10-13T05:03:36","10,24","332,74"],
    [20511,"2023-10-13T05:05:32","9,08","330,58"],
    [20512,"2023-10-13T05:05:38","9,78","330,58"],
    [20513,"2023-10-13T05:07:33","9,78","332,53"],
    [20514,"2023-10-13T05:07:39","9,91","332,53"],
    [20515,"2023-10-13T05:09:36","7,78","331,48"],
    [20516,"2023-10-13T05:09:40","10,39","331,48"],
    [20517,"2023-10-13T05:11:36","10,98","334,74"],
    [20518,"2023-10-13T05:11:42","11,47","334,74"],
    [20519,"2023-10-13T05:13:39","9,58","330,45"],
    [20520,"2023-10-13T05:13:45","9,08","330,45"],
    [20521,"2023-10-13T05:15:44","10,14","334,89"],
    [20522,"2023-10-13T05:15:49","10,82","334,89"],
    [20523,"2023-10-13T05:17:46","10,51","329,5"],
    [20524,"2023-10-13T05:17:51","11,15","329,5"],
    [20525,"2023-10-13T05:19:51","9,26","325,75"],
    [20526,"2023-10-13T05:19:56","10,84","325,75"],
    [20527,"2023-10-13T05:21:55","10,31","332,04"],
    [20528,"2023-10-13T05:22:01","10,27","332,04"],
    [20529,"2023-10-13T05:24:01","8,9","330,34"],
    [20530,"2023-10-13T05:24:08","9,63","330,34"],
    [20531,"2023-10-13T05:26:04","9,48","324,68"],
    [20532,"2023-10-13T05:26:10","8,47","324,68"],
    [20533,"2023-10-13T05:28:05","8,86","326,01"],
    [20534,"2023-10-13T05:28:10","9,97","326,01"],
    [20535,"2023-10-13T05:30:07","9,85","328,39"],
    [20536,"2023-10-13T05:30:13","9,74","328,39"],
    [20537,"2023-10-13T05:32:13","9,1","334,62"],
    [20538,"2023-10-13T05:32:18","9,07","334,62"],
    [20539,"2023-10-13T05:34:12","10,68","337,24"],
    [20540,"2023-10-13T05:34:18","10,35","337,24"],
    [20541,"2023-10-13T05:36:14","10,94","341,91"],
    [20542,"2023-10-13T05:36:19","10,45","341,91"],
    [20543,"2023-10-13T05:38:16","10,72","347,28"],
    [20544,"2023-10-13T05:38:21","11,12","347,28"],
    [20545,"2023-10-13T05:40:18","11,09","348,3"],
    [20546,"2023-10-13T05:40:24","10,87","348,3"],
    [20547,"2023-10-13T05:42:23","10,8","340,08"],
    [20548,"2023-10-13T05:42:35","10,7","340,08"],
    [20549,"2023-10-13T05:44:25","11,03","335,02"],
    [20550,"2023-10-13T05:44:36","10,6","335,02"],
    [20551,"2023-10-13T05:46:27","10,98","343,66"],
    [20552,"2023-10-13T05:46:38","9,32","343,66"],
    [20553,"2023-10-13T05:48:36","11,09","339,73"],
    [20554,"2023-10-13T05:48:43","10,74","339,73"],
    [20555,"2023-10-13T05:50:40","12,51","343,18"],
    [20556,"2023-10-13T05:50:44","11,22","343,18"],
    [20557,"2023-10-13T05:52:29","10,89","341,93"],
    [20558,"2023-10-13T05:52:45","12,04","341,93"],
    [20559,"2023-10-13T05:54:43","12,99","352,29"],
    [20560,"2023-10-13T05:54:47","11,89","352,29"],
    [20561,"2023-10-13T05:56:46","11,36","345,31"],
    [20562,"2023-10-13T05:56:50","12","345,31"],
    [20563,"2023-10-13T05:58:47","12,1","342,62"],
    [20564,"2023-10-13T05:58:52","11,17","342,62"],
    [20565,"2023-10-13T06:00:50","11,6","341,28"],
    [20566,"2023-10-13T06:00:56","11,56","341,28"],
    [20567,"2023-10-13T06:02:55","12,3","347,35"],
    [20568,"2023-10-13T06:03:01","10,8","347,35"],
    [20569,"2023-10-13T06:04:58","9,79","345,31"],
    [20570,"2023-10-13T06:05:03","9,02","345,31"],
    [20571,"2023-10-13T06:06:59","10,12","341,57"],
    [20572,"2023-10-13T06:07:04","11,22","341,57"],
    [20573,"2023-10-13T06:09:01","10,56","338,28"],
    [20574,"2023-10-13T06:09:05","11,43","338,28"],
    [20575,"2023-10-13T06:11:04","9,9","340,58"],
    [20576,"2023-10-13T06:11:11","10,84","340,58"],
    [20577,"2023-10-13T06:13:08","11,86","338,14"],
    [20578,"2023-10-13T06:13:14","11,38","338,14"],
    [20579,"2023-10-13T06:15:09","10,77","330,18"],
    [20580,"2023-10-13T06:15:15","9,94","330,18"],
    [20581,"2023-10-13T06:17:13","10,2","340,97"],
    [20582,"2023-10-13T06:17:18","9,03","340,97"],
    [20583,"2023-10-13T06:19:13","11,16","326,38"],
    [20584,"2023-10-13T06:19:19","11,23","326,38"],
    [20585,"2023-10-13T06:21:19","10,1","334,02"],
    [20586,"2023-10-13T06:21:22","8,82","334,02"],
    [20587,"2023-10-13T06:23:16","8,56","327,3"],
    [20588,"2023-10-13T06:23:23","9,12","327,3"],
    [20589,"2023-10-13T06:25:19","7,53","331,51"],
    [20590,"2023-10-13T06:25:23","8,92","331,51"],
    [20591,"2023-10-13T06:27:22","8,83","328,32"],
    [20592,"2023-10-13T06:27:27","8,22","328,32"],
    [20593,"2023-10-13T06:29:24","8,02","324,31"],
    [20594,"2023-10-13T06:29:30","7,91","324,31"],
    [20595,"2023-10-13T06:31:28","8,98","328,44"],
    [20596,"2023-10-13T06:31:33","8,09","328,44"],
    [20597,"2023-10-13T06:33:28","8,92","331,48"],
    [20598,"2023-10-13T06:33:33","8,58","331,48"],
    [20599,"2023-10-13T06:35:31","9,12","330,22"],
    [20600,"2023-10-13T06:35:36","8,43","330,22"],
    [20601,"2023-10-13T06:37:35","7,93","322,48"],
    [20602,"2023-10-13T06:37:40","7,09","322,48"],
    [20603,"2023-10-13T06:39:34","7,86","328,59"],
    [20604,"2023-10-13T06:39:40","8,39","328,59"],
    [20605,"2023-10-13T06:41:36","8,38","329,31"],
    [20606,"2023-10-13T06:41:41","7,15","325,9"],
    [20607,"2023-10-13T06:43:39","7,67","326,22"],
    [20608,"2023-10-13T06:43:44","7,41","326,22"],
    [20609,"2023-10-13T06:45:46","7,4","328,66"],
    [20610,"2023-10-13T06:45:51","7,54","328,66"],
    [20611,"2023-10-13T06:47:50","7,21","333,46"],
    [20612,"2023-10-13T06:47:55","6,71","336,21"],
    [20613,"2023-10-13T06:49:55","7,01","335,8"],
    [20614,"2023-10-13T06:50:00","8,25","334,14"],
    [20615,"2023-10-13T06:52:00","8,06","331,6"],
    [20616,"2023-10-13T06:52:06","7,43","331,27"],
    [20617,"2023-10-13T06:54:04","7,5","319,5"],
    [20618,"2023-10-13T06:54:08","8,08","319,5"],
    [20619,"2023-10-13T06:56:06","7,89","331,48"],
    [20620,"2023-10-13T06:56:12","7,56","331,48"],
    [20621,"2023-10-13T06:58:08","7,82","330,64"],
    [20622,"2023-10-13T06:58:13","8,08","322,72"],
    [20623,"2023-10-13T07:00:15","8,15","328,13"],
    [20624,"2023-10-13T07:00:19","8,8","321,44"],
    [20625,"2023-10-13T07:02:16","8,4","320,92"],
    [20626,"2023-10-13T07:02:21","8,22","324,93"],
    [20627,"2023-10-13T07:04:18","6,76","322,77"],
    [20628,"2023-10-13T07:04:24","6,68","322,77"],
    [20629,"2023-10-13T07:06:21","6,17","338,55"],
    [20630,"2023-10-13T07:06:31","7,91","324,78"],
    [20631,"2023-10-13T07:08:23","7,37","324,17"],
    [20632,"2023-10-13T07:08:33","7,22","329,46"],
    [20633,"2023-10-13T07:10:23","8,27","331,01"],
    [20634,"2023-10-13T07:10:35","7,36","326,57"],
    [20635,"2023-10-13T07:12:34","6,09","319,65"],
    [20636,"2023-10-13T07:12:40","6,36","319,65"],
    [20637,"2023-10-13T07:14:36","8,2","322,49"],
    [20638,"2023-10-13T07:14:41","6,59","322,49"],
    [20639,"2023-10-13T07:16:40","6,88","339,99"],
    [20640,"2023-10-13T07:16:45","7,96","339,99"],
    [20641,"2023-10-13T07:18:41","6,22","339,23"],
    [20642,"2023-10-13T07:18:46","7,51","342,07"],
    [20643,"2023-10-13T07:20:44","8,27","341,28"],
    [20644,"2023-10-13T07:20:49","8,36","339,09"],
    [20645,"2023-10-13T07:22:45","8,47","340,09"],
    [20646,"2023-10-13T07:22:50","7,44","345,55"],
    [20647,"2023-10-13T07:24:47","9,02","340,24"],
    [20648,"2023-10-13T07:24:52","9,14","348,53"],
    [20649,"2023-10-13T07:26:48","10,71","343,46"],
    [20650,"2023-10-13T07:26:53","10,91","339,16"],
    [20651,"2023-10-13T07:28:49","9,51","335,49"],
    [20652,"2023-10-13T07:28:54","10,53","335,49"],
    [20653,"2023-10-13T07:30:52","9,64","340,38"],
    [20654,"2023-10-13T07:30:57","10,19","339,85"],
    [20655,"2023-10-13T07:32:52","8,5","333,58"],
    [20656,"2023-10-13T07:32:57","9,49","340,4"],
    [20657,"2023-10-13T07:34:54","8,83","342,04"],
    [20658,"2023-10-13T07:34:59","8,94","342,04"],
    [20659,"2023-10-13T07:36:55","8,75","347,71"],
    [20660,"2023-10-13T07:37:01","8,43","347,71"],
    [20661,"2023-10-13T07:38:56","8,97","344,45"],
    [20662,"2023-10-13T07:39:01","9,16","344,45"],
    [20663,"2023-10-13T07:40:57","10,13","349,37"],
    [20664,"2023-10-13T07:41:02","8,68","349,37"],
    [20665,"2023-10-13T07:42:59","10,36","332,53"],
    [20666,"2023-10-13T07:43:04","8,34","332,53"],
    [20667,"2023-10-13T07:45:01","8,6","330,63"],
    [20668,"2023-10-13T07:45:06","8,9","330,63"],
    [20669,"2023-10-13T07:47:03","9,62","332,27"],
    [20670,"2023-10-13T07:47:08","10,24","332,27"],
    [20671,"2023-10-13T07:49:07","9,02","326,23"],
    [20672,"2023-10-13T07:49:12","8,44","326,23"],
    [20673,"2023-10-13T07:51:09","9,04","327,41"],
    [20674,"2023-10-13T07:51:14","8,82","327,41"],
    [20675,"2023-10-13T07:53:10","8,21","313,99"],
    [20676,"2023-10-13T07:53:15","8,47","313,99"],
    [20677,"2023-10-13T07:55:14","9,23","315,7"],
    [20678,"2023-10-13T07:55:20","8,58","311,05"],
    [20679,"2023-10-13T07:57:17","7,13","317,14"],
    [20680,"2023-10-13T07:57:22","7,22","322,05"],
    [20681,"2023-10-13T07:59:20","9,06","318,22"],
    [20682,"2023-10-13T07:59:25","7,94","316,24"],
    [20683,"2023-10-13T08:01:26","7,93","314,07"],
    [20684,"2023-10-13T08:01:31","6,88","312,72"],
    [20685,"2023-10-13T08:03:27","9,14","305,81"],
    [20686,"2023-10-13T08:03:32","9,2","311,14"],
    [20687,"2023-10-13T08:05:28","8,95","306,24"],
    [20688,"2023-10-13T08:05:33","10,2","313,23"],
    [20689,"2023-10-13T08:07:28","9,34","313,23"],
    [20690,"2023-10-13T08:07:33","9,37","304,61"],
    [20691,"2023-10-13T08:09:31","6,93","301,43"],
    [20692,"2023-10-13T08:09:35","8,48","301,14"],
    [20693,"2023-10-13T08:11:31","7,85","308,4"],
    [20694,"2023-10-13T08:11:37","7,83","294,19"],
    [20695,"2023-10-13T08:13:32","8,09","303,49"],
    [20696,"2023-10-13T08:13:37","8,32","310,55"],
    [20697,"2023-10-13T08:15:34","8,56","304,32"],
    [20698,"2023-10-13T08:15:39","9,64","291,87"],
    [20699,"2023-10-13T08:17:36","9,5","296,28"],
    [20700,"2023-10-13T08:17:43","8,33","296,28"],
    [20701,"2023-10-13T08:19:42","9,3","297,56"],
    [20702,"2023-10-13T08:19:47","8,47","295,27"],
    [20703,"2023-10-13T08:21:45","9,14","299,48"],
    [20704,"2023-10-13T08:21:50","9,22","298,39"],
    [20705,"2023-10-13T08:23:45","7,25","298,39"],
    [20706,"2023-10-13T08:23:51","7,27","309,54"],
    [20707,"2023-10-13T08:25:48","8,57","300,24"],
    [20708,"2023-10-13T08:25:53","9,17","296,58"],
    [20709,"2023-10-13T08:27:53","9,1","294,01"],
    [20710,"2023-10-13T08:27:59","8,35","292,47"],
    [20711,"2023-10-13T08:29:54","6,68","297,35"],
    [20712,"2023-10-13T08:29:59","7,74","297,35"],
    [20713,"2023-10-13T08:31:54","8,06","294,39"],
    [20714,"2023-10-13T08:31:59","7,25","294,39"],
    [20715,"2023-10-13T08:33:58","6,71","291,74"],
    [20716,"2023-10-13T08:34:03","5,91","291,74"],
    [20717,"2023-10-13T08:35:59","6,98","303,83"],
    [20718,"2023-10-13T08:36:04","8,1","303,83"],
    [20719,"2023-10-13T08:38:01","6,96","295,14"],
    [20720,"2023-10-13T08:38:06","7,65","295,14"],
    [20721,"2023-10-13T08:40:01","5,47","292,61"],
    [20722,"2023-10-13T08:40:07","5,23","292,61"],
    [20723,"2023-10-13T08:42:02","6,91","296,01"],
    [20724,"2023-10-13T08:42:07","6,73","296,01"],
    [20725,"2023-10-13T08:44:08","6,72","297,39"],
    [20726,"2023-10-13T08:44:13","6,86","297,39"],
    [20727,"2023-10-13T08:46:12","6,23","300,06"],
    [20728,"2023-10-13T08:46:17","6,55","300,06"],
    [20729,"2023-10-13T08:48:15","5,78","294,22"],
    [20730,"2023-10-13T08:48:20","6,82","294,22"],
    [20731,"2023-10-13T08:50:16","5,71","292,95"],
    [20732,"2023-10-13T08:50:21","7,1","292,95"],
    [20733,"2023-10-13T08:52:16","6,19","287,71"],
    [20734,"2023-10-13T08:52:21","6,84","287,71"],
    [20735,"2023-10-13T08:54:17","5,54","286,94"],
    [20736,"2023-10-13T08:54:22","5,45","286,49"],
    [20737,"2023-10-13T08:56:19","6,89","286,33"],
    [20738,"2023-10-13T08:56:24","6,42","283,29"],
    [20739,"2023-10-13T08:58:20","7,62","270,21"],
    [20740,"2023-10-13T08:58:25","6,77","268,95"],
    [20741,"2023-10-13T09:00:22","6,85","271,63"],
    [20742,"2023-10-13T09:00:27","6,47","279,08"],
    [20743,"2023-10-13T09:02:22","5","280,9"],
    [20744,"2023-10-13T09:02:27","6,87","271,29"],
    [20745,"2023-10-13T09:04:22","7,86","278,46"],
    [20746,"2023-10-13T09:04:27","7,57","276,38"],
    [20747,"2023-10-13T09:06:26","8,12","266,94"],
    [20748,"2023-10-13T09:06:31","6,47","272,43"],
    [20749,"2023-10-13T09:08:27","8,04","272,43"],
    [20750,"2023-10-13T09:08:33","7,46","267,7"],
    [20751,"2023-10-13T09:10:29","6,67","262,52"],
    [20752,"2023-10-13T09:10:34","7,24","260,67"],
    [20753,"2023-10-13T09:12:31","5,85","279,69"],
    [20754,"2023-10-13T09:12:42","6,4","263,28"],
    [20755,"2023-10-13T09:14:38","6,25","279,73"],
    [20756,"2023-10-13T09:14:43","7,1","279,73"],
    [20757,"2023-10-13T09:16:42","8,4","252,11"],
    [20758,"2023-10-13T09:16:46","7,87","252,11"],
    [20759,"2023-10-13T09:18:42","7,14","267,52"],
    [20760,"2023-10-13T09:18:48","7,29","263,97"],
    [20761,"2023-10-13T09:20:46","8,31","253,99"],
    [20762,"2023-10-13T09:20:52","8,17","250,04"],
    [20763,"2023-10-13T09:22:48","6,69","250,04"],
    [20764,"2023-10-13T09:22:54","6,85","264,42"],
    [20765,"2023-10-13T09:24:47","8,61","264,42"],
    [20766,"2023-10-13T09:24:58","8,63","264,01"],
    [20767,"2023-10-13T09:26:49","7,28","267,32"],
    [20768,"2023-10-13T09:26:59","7,39","257,85"],
    [20769,"2023-10-13T09:28:49","9,15","258,54"],
    [20770,"2023-10-13T09:29:00","8,54","258,75"],
    [20771,"2023-10-13T09:31:08","8,59","254,59"],
    [20772,"2023-10-13T09:31:11","8,69","254,59"],
    [20773,"2023-10-13T09:33:09","7,06","268,38"],
    [20774,"2023-10-13T09:33:14","6,9","268,38"],
    [20775,"2023-10-13T09:35:14","9,2","264,01"],
    [20776,"2023-10-13T09:35:20","8,14","264,01"],
    [20777,"2023-10-13T09:37:18","8,79","252,73"],
    [20778,"2023-10-13T09:37:26","9,37","252,73"],
    [20779,"2023-10-13T09:39:25","9,95","248,11"],
    [20780,"2023-10-13T09:39:28","8,5","248,11"],
    [20781,"2023-10-13T09:41:27","9,92","245,61"],
    [20782,"2023-10-13T09:41:32","8,8","245,61"],
    [20783,"2023-10-13T09:43:25","9,11","255,49"],
    [20784,"2023-10-13T09:43:35","7,83","255,73"],
    [20785,"2023-10-13T09:45:35","10,53","249,79"],
    [20786,"2023-10-13T09:45:38","10,36","249,79"],
    [20787,"2023-10-13T09:47:35","9,65","251,11"],
    [20788,"2023-10-13T09:47:44","8,57","251,11"],
    [20789,"2023-10-13T09:49:40","8,1","253,94"],
    [20790,"2023-10-13T09:49:45","9,51","253,94"],
    [20791,"2023-10-13T09:51:43","9,79","250,19"],
    [20792,"2023-10-13T09:51:49","10,6","250,19"],
    [20793,"2023-10-13T09:53:48","9,02","252,92"],
    [20794,"2023-10-13T09:54:00","8,74","252,92"],
    [20795,"2023-10-13T09:55:59","9,3","239,88"],
    [20796,"2023-10-13T09:56:04","8,92","239,88"],
    [20797,"2023-10-13T09:58:02","9,41","232,99"],
    [20798,"2023-10-13T09:58:06","9,48","232,99"],
    [20799,"2023-10-13T10:00:02","8,12","245,09"],
    [20800,"2023-10-13T10:00:06","9,21","245,09"],
    [20801,"2023-10-13T10:02:00","8,21","250"],
    [20802,"2023-10-13T10:02:07","9,43","250"],
    [20803,"2023-10-13T10:04:07","9,41","238,53"],
    [20804,"2023-10-13T10:04:12","9,91","238,53"],
    [20805,"2023-10-13T10:06:10","8,56","245,46"],
    [20806,"2023-10-13T10:06:17","9,58","245,46"],
    [20807,"2023-10-13T10:08:18","9,62","236,19"],
    [20808,"2023-10-13T10:08:27","10,07","236,19"],
    [20809,"2023-10-13T10:10:23","10,83","238,91"],
    [20810,"2023-10-13T10:10:27","10,74","238,91"],
    [20811,"2023-10-13T10:12:20","11,69","233,79"],
    [20812,"2023-10-13T10:12:28","11,74","233,79"],
    [20813,"2023-10-13T10:14:27","8,73","241,66"],
    [20814,"2023-10-13T10:14:39","10,4","241,66"],
    [20815,"2023-10-13T10:16:31","9,45","246,32"],
    [20816,"2023-10-13T10:16:47","9,01","246,32"],
    [20817,"2023-10-13T10:18:44","11,46","239,02"],
    [20818,"2023-10-13T10:18:53","11,11","239,02"],
    [20819,"2023-10-13T10:20:55","11,11","252,87"],
    [20820,"2023-10-13T10:20:59","10,93","252,87"],
    [20821,"2023-10-13T10:22:56","10,49","234,77"],
    [20822,"2023-10-13T10:23:02","9,23","234,77"],
    [20823,"2023-10-13T10:25:02","9,74","240,74"],
    [20824,"2023-10-13T10:25:08","10,56","240,74"],
    [20825,"2023-10-13T10:27:08","10,63","234,55"],
    [20826,"2023-10-13T10:27:11","9,82","234,55"],
    [20827,"2023-10-13T10:29:06","13,47","242,17"],
    [20828,"2023-10-13T10:29:12","12","242,17"],
    [20829,"2023-10-13T10:31:10","10,06","232,73"],
    [20830,"2023-10-13T10:31:17","10,93","232,73"],
    [20831,"2023-10-13T10:33:17","10,98","248,59"],
    [20832,"2023-10-13T10:33:22","12,18","248,59"],
    [20833,"2023-10-13T10:35:18","10,68","238,95"],
    [20834,"2023-10-13T10:35:24","11,83","238,95"],
    [20835,"2023-10-13T10:37:18","10,89","234,34"],
    [20836,"2023-10-13T10:37:24","12,94","234,34"],
    [20837,"2023-10-13T10:39:23","10,95","252,39"],
    [20838,"2023-10-13T10:39:32","12,17","252,39"],
    [20839,"2023-10-13T10:41:27","12,66","236,32"],
    [20840,"2023-10-13T10:41:32","11,3","236,32"],
    [20841,"2023-10-13T10:43:32","13,32","233,74"],
    [20842,"2023-10-13T10:43:37","11,94","233,74"],
    [20843,"2023-10-13T10:45:37","11,49","226,45"],
    [20844,"2023-10-13T10:45:42","12,54","226,45"],
    [20845,"2023-10-13T10:49:02","12,52","246,07"],
    [20846,"2023-10-13T10:49:06","11,97","247,84"],
    [20847,"2023-10-13T10:50:57","9,96","247,84"],
    [20848,"2023-10-13T10:51:06","10,84","233,22"],
    [20849,"2023-10-13T10:52:58","12,27","233,22"],
    [20850,"2023-10-13T10:53:09","12,52","235,73"],
    [20851,"2023-10-13T10:54:58","11,07","235,73"],
    [20852,"2023-10-13T10:55:13","10,38","231,11"],
    [20853,"2023-10-13T10:57:13","12","239,48"],
    [20854,"2023-10-13T10:57:20","12,7","239,48"],
    [20855,"2023-10-13T10:59:07","11,32","239,48"],
    [20856,"2023-10-13T10:59:22","12,59","237"],
    [20857,"2023-10-13T11:01:18","11,43","237"],
    [20858,"2023-10-13T11:01:25","11,49","236,54"],
    [20859,"2023-10-13T11:03:31","11,44","241,77"],
    [20860,"2023-10-13T11:03:36","10,95","237,82"],
    [20861,"2023-10-13T11:05:31","11,69","237,82"],
    [20862,"2023-10-13T11:05:36","12,05","238,38"],
    [20863,"2023-10-13T11:07:32","10,73","235,15"],
    [20864,"2023-10-13T11:07:37","10,16","222,58"],
    [20865,"2023-10-13T11:09:34","10,23","226,48"],
    [20866,"2023-10-13T11:09:39","10","228,52"],
    [20867,"2023-10-13T11:11:37","11,65","234,83"],
    [20868,"2023-10-13T11:11:42","11,12","235,75"],
    [20869,"2023-10-13T11:13:43","11,2","240,3"],
    [20870,"2023-10-13T11:13:48","10,87","241,22"],
    [20871,"2023-10-13T11:15:45","11,33","232,86"],
    [20872,"2023-10-13T11:15:55","11,05","238,56"],
    [20873,"2023-10-13T11:17:52","12,2","229,57"],
    [20874,"2023-10-13T11:17:59","11,19","229,57"],
    [20875,"2023-10-13T11:19:58","11,37","235,73"],
    [20876,"2023-10-13T11:20:03","10,13","235,73"],
    [20877,"2023-10-13T11:21:58","11,06","248,55"],
    [20878,"2023-10-13T11:22:04","12,71","248,55"],
    [20879,"2023-10-13T11:23:59","11,9","237,58"],
    [20880,"2023-10-13T11:24:04","12,09","237,58"],
    [20881,"2023-10-13T11:26:00","11,99","237,58"],
    [20882,"2023-10-13T11:26:05","12,44","237,58"],
    [20883,"2023-10-13T11:28:01","11,29","241,21"],
    [20884,"2023-10-13T11:28:06","11,41","241,21"],
    [20885,"2023-10-13T11:30:02","12,12","227,2"],
    [20886,"2023-10-13T11:30:07","11,52","232,55"],
    [20887,"2023-10-13T11:32:06","10,96","233,94"],
    [20888,"2023-10-13T11:32:11","10,91","231,88"],
    [20889,"2023-10-13T11:34:07","12,93","222,01"],
    [20890,"2023-10-13T11:34:12","11,78","222,01"],
    [20891,"2023-10-13T11:36:08","11,71","237,29"],
    [20892,"2023-10-13T11:36:14","11,12","237,29"],
    [20893,"2023-10-13T11:38:14","12,42","232,64"],
    [20894,"2023-10-13T11:38:19","12,18","231,25"],
    [20895,"2023-10-13T11:40:15","10,83","228,56"],
    [20896,"2023-10-13T11:40:20","11,52","228,56"],
    [20897,"2023-10-13T11:42:16","9,89","241,15"],
    [20898,"2023-10-13T11:42:21","11,94","241,15"],
    [20899,"2023-10-13T11:44:19","10,27","239,85"],
    [20900,"2023-10-13T11:44:24","11,38","239,85"],
    [20901,"2023-10-13T11:46:20","10,67","230,84"],
    [20902,"2023-10-13T11:46:25","11,24","230,84"],
    [20903,"2023-10-13T11:48:20","12,77","235,64"],
    [20904,"2023-10-13T11:48:25","12,15","235,64"],
    [20905,"2023-10-13T11:50:23","11,61","232,43"],
    [20906,"2023-10-13T11:50:28","11,64","232,43"],
    [20907,"2023-10-13T11:52:25","13,77","236,26"],
    [20908,"2023-10-13T11:52:30","13,69","236,26"],
    [20909,"2023-10-13T11:54:27","11,48","227,29"],
    [20910,"2023-10-13T11:54:32","9,62","227,29"],
    [20911,"2023-10-13T11:56:28","10,57","229,91"],
    [20912,"2023-10-13T11:56:33","11,79","229,91"],
    [20913,"2023-10-13T11:58:31","11,93","235,12"],
    [20914,"2023-10-13T11:58:36","11,17","235,12"],
    [20915,"2023-10-13T12:00:35","11,14","221,42"],
    [20916,"2023-10-13T12:00:40","11,73","221,42"],
    [20917,"2023-10-13T12:02:41","11,78","233,21"],
    [20918,"2023-10-13T12:02:46","11,54","233,21"],
    [20919,"2023-10-13T12:04:42","11,98","227,64"],
    [20920,"2023-10-13T12:04:47","11,69","227,64"],
    [20921,"2023-10-13T12:06:41","11,52","220,17"],
    [20922,"2023-10-13T12:06:51","11,28","220,17"],
    [20923,"2023-10-13T12:08:53","11,26","212,66"],
    [20924,"2023-10-13T12:08:57","10,28","212,66"],
    [20925,"2023-10-13T12:10:52","11,71","217,78"],
    [20926,"2023-10-13T12:10:58","12,49","217,78"],
    [20927,"2023-10-13T12:12:58","12,4","236,54"],
    [20928,"2023-10-13T12:13:04","12,97","236,54"],
    [20929,"2023-10-13T12:15:01","13,15","224,6"],
    [20930,"2023-10-13T12:15:07","13,78","224,6"],
    [20931,"2023-10-13T12:17:03","12,93","226,24"],
    [20932,"2023-10-13T12:17:08","13,02","226,24"],
    [20933,"2023-10-13T12:19:05","11,73","231,1"],
    [20934,"2023-10-13T12:19:10","11,52","231,1"],
    [20935,"2023-10-13T12:21:09","12,61","225,22"],
    [20936,"2023-10-13T12:21:14","12,74","225,22"],
    [20937,"2023-10-13T12:23:10","12,19","215,89"],
    [20938,"2023-10-13T12:23:17","11,98","215,89"],
    [20939,"2023-10-13T12:25:13","12,93","235,07"],
    [20940,"2023-10-13T12:25:18","12,23","235,07"],
    [20941,"2023-10-13T12:27:23","12,3","228,01"],
    [20942,"2023-10-13T12:27:28","11,36","228,01"],
    [20943,"2023-10-13T12:29:27","12,41","225,43"],
    [20944,"2023-10-13T12:29:36","12,82","220,16"],
    [20945,"2023-10-13T12:31:35","11,2","218,79"],
    [20946,"2023-10-13T12:31:39","12,67","224,41"],
    [20947,"2023-10-13T12:33:33","14,01","225,2"],
    [20948,"2023-10-13T12:33:40","14,14","218,15"],
    [20949,"2023-10-13T12:35:39","12,82","218,15"],
    [20950,"2023-10-13T12:35:49","13,19","218,15"],
    [20951,"2023-10-13T12:37:37","13,86","221,27"],
    [20952,"2023-10-13T12:37:49","14,26","221,27"],
    [20953,"2023-10-13T12:39:43","10,59","226,21"],
    [20954,"2023-10-13T12:39:51","12,84","226,21"],
    [20955,"2023-10-13T12:41:56","12,93","224,98"],
    [20956,"2023-10-13T12:41:59","13,07","234,05"],
    [20957,"2023-10-13T12:43:48","12,47","231,15"],
    [20958,"2023-10-13T12:44:02","11,03","231,15"],
    [20959,"2023-10-13T12:46:00","12,39","216,81"],
    [20960,"2023-10-13T12:46:06","11,63","228,49"],
    [20961,"2023-10-13T12:47:57","11,51","233,64"],
    [20962,"2023-10-13T12:48:18","11,32","228,37"],
    [20963,"2023-10-13T12:50:17","10,99","219,22"],
    [20964,"2023-10-13T12:50:25","11,42","220,87"],
    [20965,"2023-10-13T12:52:19","11,12","225,66"],
    [20966,"2023-10-13T12:52:27","11,64","225,66"],
    [20967,"2023-10-13T12:54:22","12","231,96"],
    [20968,"2023-10-13T12:54:28","11,77","229,96"],
    [20969,"2023-10-13T12:56:28","11,21","223,13"],
    [20970,"2023-10-13T12:56:32","11,31","220,32"],
    [20971,"2023-10-13T12:58:26","12,93","220,32"],
    [20972,"2023-10-13T12:58:32","12,89","229,26"],
    [20973,"2023-10-13T13:00:27","12,71","226,97"],
    [20974,"2023-10-13T13:00:32","12,66","226,97"],
    [20975,"2023-10-13T13:02:32","10,86","221,45"],
    [20976,"2023-10-13T13:02:38","12,36","221,45"],
    [20977,"2023-10-13T13:04:37","12,97","217,47"],
    [20978,"2023-10-13T13:04:45","12,78","228,05"],
    [20979,"2023-10-13T13:06:44","12,24","228,77"],
    [20980,"2023-10-13T13:06:47","11,83","221,07"],
    [20981,"2023-10-13T13:08:42","11,28","221,07"],
    [20982,"2023-10-13T13:08:48","10,51","217,95"],
    [20983,"2023-10-13T13:10:48","12,69","218,35"],
    [20984,"2023-10-13T13:10:52","12,41","225,07"],
    [20985,"2023-10-13T13:12:49","12,29","225,07"],
    [20986,"2023-10-13T13:12:53","12,14","225,07"],
    [20987,"2023-10-13T13:14:45","9,88","219,88"],
    [20988,"2023-10-13T13:14:55","11,87","219,88"],
    [20989,"2023-10-13T13:16:55","10,57","234,69"],
    [20990,"2023-10-13T13:16:59","10,78","234,69"],
    [20991,"2023-10-13T13:18:56","10,21","226,02"],
    [20992,"2023-10-13T13:19:02","11,71","226,02"],
    [20993,"2023-10-13T13:21:01","11,12","229,17"],
    [20994,"2023-10-13T13:21:06","10,7","229,17"],
    [20995,"2023-10-13T13:23:01","10,76","231,85"],
    [20996,"2023-10-13T13:23:07","10,55","231,85"],
    [20997,"2023-10-13T13:25:05","11,97","242,28"],
    [20998,"2023-10-13T13:25:09","10,97","242,28"],
    [20999,"2023-10-13T13:27:06","10,29","228,54"],
    [21000,"2023-10-13T13:27:10","10,81","228,54"],
    [21001,"2023-10-13T13:29:09","12","229,67"],
    [21002,"2023-10-13T13:29:15","11,2","229,67"],
    [21003,"2023-10-13T13:31:14","11,69","221,98"],
    [21004,"2023-10-13T13:31:21","10,89","221,98"],
    [21005,"2023-10-13T13:33:20","12,13","231,02"],
    [21006,"2023-10-13T13:33:24","11,46","231,02"],
    [21007,"2023-10-13T13:35:20","9,61","223,47"],
    [21008,"2023-10-13T13:35:25","12,2","223,47"],
    [21009,"2023-10-13T13:37:28","12,24","230,84"],
    [21010,"2023-10-13T13:37:34","11,26","230,84"],
    [21011,"2023-10-13T13:39:30","11,06","232,36"],
    [21012,"2023-10-13T13:39:35","10,1","232,36"],
    [21013,"2023-10-13T13:41:30","10,74","224,46"],
    [21014,"2023-10-13T13:41:36","10,3","224,46"],
    [21015,"2023-10-13T13:43:37","10,22","220"],
    [21016,"2023-10-13T13:43:42","10,04","220"],
    [21017,"2023-10-13T13:45:42","10,75","218,22"],
    [21018,"2023-10-13T13:45:49","11,1","218,22"],
    [21019,"2023-10-13T13:47:46","11,05","228,52"],
    [21020,"2023-10-13T13:47:53","11,6","228,52"],
    [21021,"2023-10-13T13:49:51","9,46","231,18"],
    [21022,"2023-10-13T13:49:56","11,16","231,18"],
    [21023,"2023-10-13T13:51:55","11,95","229,62"],
    [21024,"2023-10-13T13:52:03","10,14","229,62"],
    [21025,"2023-10-13T13:54:00","11,94","228,29"],
    [21026,"2023-10-13T13:54:05","11,37","228,29"],
    [21027,"2023-10-13T13:56:00","11,19","234,12"],
    [21028,"2023-10-13T13:56:05","11,67","234,12"],
    [21029,"2023-10-13T13:58:03","10,85","220,42"],
    [21030,"2023-10-13T13:58:12","9,75","220,42"],
    [21031,"2023-10-13T14:00:09","11,09","227,51"],
    [21032,"2023-10-13T14:00:14","11,67","227,51"],
    [21033,"2023-10-13T14:02:13","13,01","225,18"],
    [21034,"2023-10-13T14:02:18","13,02","225,18"],
    [21035,"2023-10-13T14:04:14","11,54","214,88"],
    [21036,"2023-10-13T14:04:24","11,79","214,88"],
    [21037,"2023-10-13T14:06:22","12,26","216,49"],
    [21038,"2023-10-13T14:06:27","12,23","216,49"],
    [21039,"2023-10-13T14:08:24","10,8","225,04"],
    [21040,"2023-10-13T14:08:29","11,59","225,04"],
    [21041,"2023-10-13T14:10:24","11,27","211,43"],
    [21042,"2023-10-13T14:10:29","11,88","211,43"],
    [21043,"2023-10-13T14:12:25","11,16","224,98"],
    [21044,"2023-10-13T14:12:30","11,68","224,98"],
    [21045,"2023-10-13T14:14:27","11,35","228,7"],
    [21046,"2023-10-13T14:14:32","12,62","228,7"],
    [21047,"2023-10-13T14:16:29","12,48","211,75"],
    [21048,"2023-10-13T14:16:34","12,22","211,75"],
    [21049,"2023-10-13T14:18:30","12,02","235,77"],
    [21050,"2023-10-13T14:18:35","12,44","235,77"],
    [21051,"2023-10-13T14:20:35","12,05","229,18"],
    [21052,"2023-10-13T14:20:40","12,91","229,18"],
    [21053,"2023-10-13T14:22:44","12,85","215,52"],
    [21054,"2023-10-13T14:22:49","12,12","215,52"],
    [21055,"2023-10-13T14:24:46","11,76","229,75"],
    [21056,"2023-10-13T14:24:51","12,44","229,75"],
    [21057,"2023-10-13T14:26:46","12,32","222,23"],
    [21058,"2023-10-13T14:26:51","12,17","222,23"],
    [21059,"2023-10-13T14:28:47","11,78","224,88"],
    [21060,"2023-10-13T14:28:52","11,61","224,88"],
    [21061,"2023-10-13T14:30:53","11,52","231,22"],
    [21062,"2023-10-13T14:30:58","12,41","231,22"],
    [21063,"2023-10-13T14:32:55","12,01","227,15"],
    [21064,"2023-10-13T14:33:00","11,62","227,15"],
    [21065,"2023-10-13T14:34:57","11","222,59"],
    [21066,"2023-10-13T14:35:02","11,02","222,59"],
    [21067,"2023-10-13T14:37:01","12,1","227,72"],
    [21068,"2023-10-13T14:37:06","11,97","227,72"],
    [21069,"2023-10-13T14:39:02","12,46","229,28"],
    [21070,"2023-10-13T14:39:07","12,22","229,28"],
    [21071,"2023-10-13T14:41:05","12,53","230,78"],
    [21072,"2023-10-13T14:41:09","13,85","230,78"],
    [21073,"2023-10-13T14:43:04","13,14","227,04"],
    [21074,"2023-10-13T14:43:09","11,97","227,04"],
    [21075,"2023-10-13T14:45:06","12,7","222,16"],
    [21076,"2023-10-13T14:45:11","12,94","222,16"],
    [21077,"2023-10-13T14:47:07","12,91","226,17"],
    [21078,"2023-10-13T14:47:12","12,65","226,17"],
    [21079,"2023-10-13T14:49:09","12,25","227,32"],
    [21080,"2023-10-13T14:49:14","10,96","227,32"],
    [21081,"2023-10-13T14:51:12","13,83","226,11"],
    [21082,"2023-10-13T14:51:17","13,02","226,11"],
    [21083,"2023-10-13T14:53:13","11,97","228,41"],
    [21084,"2023-10-13T14:53:18","12,63","228,41"],
    [21085,"2023-10-13T14:55:14","12,84","225,25"],
    [21086,"2023-10-13T14:55:19","12,16","225,25"],
    [21087,"2023-10-13T14:57:15","13,34","223,93"],
    [21088,"2023-10-13T14:57:21","13,69","223,93"],
    [21089,"2023-10-13T14:59:16","13,01","219,35"],
    [21090,"2023-10-13T14:59:21","12,41","219,35"],
    [21091,"2023-10-13T15:01:18","12,08","221,03"],
    [21092,"2023-10-13T15:01:23","11,7","221,03"],
    [21093,"2023-10-13T15:03:21","12,28","224,36"],
    [21094,"2023-10-13T15:03:26","12,03","224,36"],
    [21095,"2023-10-13T15:05:21","11,07","221,48"],
    [21096,"2023-10-13T15:05:26","10,96","221,48"],
    [21097,"2023-10-13T15:07:23","10,06","229,33"],
    [21098,"2023-10-13T15:07:28","11,65","229,33"],
    [21099,"2023-10-13T15:09:27","11,38","218,38"],
    [21100,"2023-10-13T15:09:32","10,93","218,38"],
    [21101,"2023-10-13T15:11:27","11,52","223,5"],
    [21102,"2023-10-13T15:11:32","12,87","223,5"],
    [21103,"2023-10-13T15:13:30","11,91","225,41"],
    [21104,"2023-10-13T15:13:36","11,17","225,41"],
    [21105,"2023-10-13T15:15:32","11,76","220,34"],
    [21106,"2023-10-13T15:15:37","12,66","220,34"],
    [21107,"2023-10-13T15:17:36","13,4","226,09"],
    [21108,"2023-10-13T15:17:40","12,94","226,09"],
    [21109,"2023-10-13T15:19:35","13,31","227,72"],
    [21110,"2023-10-13T15:19:40","12,81","227,72"],
    [21111,"2023-10-13T15:21:39","10,97","221,95"],
    [21112,"2023-10-13T15:21:45","11,04","221,95"],
    [21113,"2023-10-13T15:23:43","11,65","236,62"],
    [21114,"2023-10-13T15:23:48","11,96","236,62"],
    [21115,"2023-10-13T15:25:53","11,87","226,76"],
    [21116,"2023-10-13T15:25:58","12,5","226,76"],
    [21117,"2023-10-13T15:27:54","12,25","218,42"],
    [21118,"2023-10-13T15:28:03","12,79","218,42"],
    [21119,"2023-10-13T15:29:59","12,04","221,13"],
    [21120,"2023-10-13T15:30:04","11,13","221,13"],
    [21121,"2023-10-13T15:32:01","10,52","228,42"],
    [21122,"2023-10-13T15:32:06","10,97","228,42"],
    [21123,"2023-10-13T15:34:04","11,31","222,58"],
    [21124,"2023-10-13T15:34:08","11,47","222,58"],
    [21125,"2023-10-13T15:36:10","11,54","231,82"],
    [21126,"2023-10-13T15:36:15","10,55","231,82"],
    [21127,"2023-10-13T15:38:10","12,39","230,02"],
    [21128,"2023-10-13T15:38:16","11,51","230,02"],
    [21129,"2023-10-13T15:40:21","11,41","226,58"],
    [21130,"2023-10-13T15:40:26","11,83","226,58"],
    [21131,"2023-10-13T15:42:23","11,1","220,57"],
    [21132,"2023-10-13T15:42:28","11,97","220,57"],
    [21133,"2023-10-13T15:44:25","11,69","233,7"],
    [21134,"2023-10-13T15:44:30","10,76","233,7"],
    [21135,"2023-10-13T15:46:25","11,56","236,2"],
    [21136,"2023-10-13T15:46:30","11,12","236,2"],
    [21137,"2023-10-13T15:48:26","12,24","230,79"],
    [21138,"2023-10-13T15:48:31","11,88","230,79"],
    [21139,"2023-10-13T15:50:30","12,65","236,07"],
    [21140,"2023-10-13T15:50:35","12,23","236,07"],
    [21141,"2023-10-13T15:52:31","12,97","220,59"],
    [21142,"2023-10-13T15:52:35","11,62","220,59"],
    [21143,"2023-10-13T15:54:32","11,89","218,22"],
    [21144,"2023-10-13T15:54:37","12,47","218,22"],
    [21145,"2023-10-13T15:56:35","11,98","224,31"],
    [21146,"2023-10-13T15:56:40","11,42","224,31"],
    [21147,"2023-10-13T15:58:35","11,81","227,18"],
    [21148,"2023-10-13T15:58:40","12,57","227,18"],
    [21149,"2023-10-13T16:00:40","12,48","232,75"],
    [21150,"2023-10-13T16:00:45","11,94","232,75"],
    [21151,"2023-10-13T16:02:43","12,37","230,77"],
    [21152,"2023-10-13T16:02:48","12,76","230,77"],
    [21153,"2023-10-13T16:04:47","11,31","231,87"],
    [21154,"2023-10-13T16:04:52","11,65","231,87"],
    [21155,"2023-10-13T16:06:48","9,89","218,41"],
    [21156,"2023-10-13T16:06:53","10,39","218,41"],
    [21157,"2023-10-13T16:08:49","10,27","227,49"],
    [21158,"2023-10-13T16:08:54","10,67","227,49"],
    [21159,"2023-10-13T16:10:56","10,61","234,58"],
    [21160,"2023-10-13T16:11:02","10,41","234,58"],
    [21161,"2023-10-13T16:13:06","10,49","232,99"],
    [21162,"2023-10-13T16:13:11","10,72","232,99"],
    [21163,"2023-10-13T16:15:07","10,98","227"],
    [21164,"2023-10-13T16:15:12","10,29","227"],
    [21165,"2023-10-13T16:17:07","10,9","223,33"],
    [21166,"2023-10-13T16:17:12","10,71","223,33"],
    [21167,"2023-10-13T16:19:11","12,03","221,38"],
    [21168,"2023-10-13T16:19:16","11,02","221,38"],
    [21169,"2023-10-13T16:21:12","10,32","225,51"],
    [21170,"2023-10-13T16:21:17","9,8","225,51"],
    [21171,"2023-10-13T16:23:13","11,91","223,7"],
    [21172,"2023-10-13T16:23:18","10,93","223,7"],
    [21173,"2023-10-13T16:25:20","11,03","231,7"],
    [21174,"2023-10-13T16:25:25","12,07","231,7"],
    [21175,"2023-10-13T16:27:21","11,76","221,67"],
    [21176,"2023-10-13T16:27:26","11,78","221,67"],
    [21177,"2023-10-13T16:29:22","10,85","214,76"],
    [21178,"2023-10-13T16:29:27","9,6","214,76"],
    [21179,"2023-10-13T16:31:23","11,42","224,8"],
    [21180,"2023-10-13T16:31:28","11,1","224,8"],
    [21181,"2023-10-13T16:33:29","11,12","230,55"],
    [21182,"2023-10-13T16:33:34","11,67","230,55"],
    [21183,"2023-10-13T16:35:31","12,15","220,96"],
    [21184,"2023-10-13T16:35:36","11,87","220,96"],
    [21185,"2023-10-13T16:37:34","12,31","215,88"],
    [21186,"2023-10-13T16:37:40","12,29","215,88"],
    [21187,"2023-10-13T16:39:36","11,09","223,89"],
    [21188,"2023-10-13T16:39:41","11,33","223,89"],
    [21189,"2023-10-13T16:41:38","11,52","219,57"],
    [21190,"2023-10-13T16:41:43","11,91","219,57"],
    [21191,"2023-10-13T16:43:40","12,97","221,41"],
    [21192,"2023-10-13T16:43:45","12,04","221,41"],
    [21193,"2023-10-13T16:45:44","10,32","219,77"],
    [21194,"2023-10-13T16:45:50","10,21","219,77"],
    [21195,"2023-10-13T16:47:49","11,6","212,31"],
    [21196,"2023-10-13T16:47:55","11,68","212,31"],
    [21197,"2023-10-13T16:49:50","11,84","219,75"],
    [21198,"2023-10-13T16:49:55","11,51","219,75"],
    [21199,"2023-10-13T16:51:54","9,45","224,06"],
    [21200,"2023-10-13T16:51:59","10,92","224,06"],
    [21201,"2023-10-13T16:53:54","10,94","230,52"],
    [21202,"2023-10-13T16:53:59","10,17","230,52"],
    [21203,"2023-10-13T16:55:57","11,84","224,4"],
    [21204,"2023-10-13T16:56:02","11,2","224,4"],
    [21205,"2023-10-13T16:58:05","11,12","217,78"],
    [21206,"2023-10-13T16:58:10","9,96","217,78"],
    [21207,"2023-10-13T17:00:07","11,16","222,29"],
    [21208,"2023-10-13T17:00:12","10,76","222,29"],
    [21209,"2023-10-13T17:02:09","8,38","220,16"],
    [21210,"2023-10-13T17:02:14","8,62","220,16"],
    [21211,"2023-10-13T17:04:10","9,69","232,1"],
    [21212,"2023-10-13T17:04:16","9,24","232,1"],
    [21213,"2023-10-13T17:06:13","9,89","213,81"],
    [21214,"2023-10-13T17:06:18","9,85","213,81"],
    [21215,"2023-10-13T17:08:14","9,83","206,61"],
    [21216,"2023-10-13T17:08:19","9,68","206,61"],
    [21217,"2023-10-13T17:10:16","10,18","220,86"],
    [21218,"2023-10-13T17:10:21","10,69","220,86"],
    [21219,"2023-10-13T17:12:19","10,18","219,34"],
    [21220,"2023-10-13T17:12:24","9,79","219,34"],
    [21221,"2023-10-13T17:14:24","9,45","217,64"],
    [21222,"2023-10-13T17:14:29","10,03","217,64"],
    [21223,"2023-10-13T17:16:25","9,38","211"],
    [21224,"2023-10-13T17:16:30","9,75","211"],
    [21225,"2023-10-13T17:18:26","10,11","204,97"],
    [21226,"2023-10-13T17:18:31","9,94","204,97"],
    [21227,"2023-10-13T17:20:28","9,58","212,55"],
    [21228,"2023-10-13T17:20:33","10,26","212,55"],
    [21229,"2023-10-13T17:22:28","9,07","209,71"],
    [21230,"2023-10-13T17:22:33","8,99","209,71"],
    [21231,"2023-10-13T17:24:29","7,99","206,93"],
    [21232,"2023-10-13T17:24:34","8,16","206,93"],
    [21233,"2023-10-13T17:26:30","8,41","214,41"],
    [21234,"2023-10-13T17:26:35","7,91","214,41"],
    [21235,"2023-10-13T17:28:31","8,23","205,59"],
    [21236,"2023-10-13T17:28:37","8,27","205,59"],
    [21237,"2023-10-13T17:30:33","8,87","212,11"],
    [21238,"2023-10-13T17:30:38","9,56","212,11"],
    [21239,"2023-10-13T17:32:35","8,04","198,36"],
    [21240,"2023-10-13T17:32:40","8,05","198,36"],
    [21241,"2023-10-13T17:34:36","8,23","194,21"],
    [21242,"2023-10-13T17:34:41","7,01","194,21"],
    [21243,"2023-10-13T17:36:37","7,81","199,19"],
    [21244,"2023-10-13T17:36:42","8,53","199,19"],
    [21245,"2023-10-13T17:38:40","7,62","216,86"],
    [21246,"2023-10-13T17:38:45","8,2","216,86"],
    [21247,"2023-10-13T17:40:40","7,13","209,34"],
    [21248,"2023-10-13T17:40:46","7,35","209,34"],
    [21249,"2023-10-13T17:42:41","8,04","192,75"],
    [21250,"2023-10-13T17:42:46","7,06","192,75"],
    [21251,"2023-10-13T17:44:42","7,55","206,46"],
    [21252,"2023-10-13T17:44:47","7,47","206,46"],
    [21253,"2023-10-13T17:46:43","8,32","191,23"],
    [21254,"2023-10-13T17:46:48","8,43","191,23"],
    [21255,"2023-10-13T17:48:47","7,28","200,13"],
    [21256,"2023-10-13T17:48:52","6,68","200,13"],
    [21257,"2023-10-13T17:50:50","8,32","197,79"],
    [21258,"2023-10-13T17:50:55","7,62","197,79"],
    [21259,"2023-10-13T17:52:53","6,66","200,01"],
    [21260,"2023-10-13T17:52:58","7,05","200,01"],
    [21261,"2023-10-13T17:54:55","6,64","195,86"],
    [21262,"2023-10-13T17:55:00","6,7","195,86"],
    [21263,"2023-10-13T17:56:55","6,56","201,83"],
    [21264,"2023-10-13T17:57:00","6,31","201,83"],
    [21265,"2023-10-13T17:58:55","6,76","195,83"],
    [21266,"2023-10-13T17:59:00","7,35","195,83"],
    [21267,"2023-10-13T18:01:03","7,31","198,14"],
    [21268,"2023-10-13T18:01:08","7,22","198,14"],
    [21269,"2023-10-13T18:03:05","6,49","204,3"],
    [21270,"2023-10-13T18:03:10","7","204,3"],
    [21271,"2023-10-13T18:05:05","6,86","210,95"],
    [21272,"2023-10-13T18:05:10","7,43","210,95"],
    [21273,"2023-10-13T18:07:06","5,92","198,94"],
    [21274,"2023-10-13T18:07:11","6,24","198,94"],
    [21275,"2023-10-13T18:09:07","5,92","197,67"],
    [21276,"2023-10-13T18:09:12","6,08","197,67"],
    [21277,"2023-10-13T18:11:11","5,91","193,18"],
    [21278,"2023-10-13T18:11:16","5,55","193,18"],
    [21279,"2023-10-13T18:13:12","6,05","187,15"],
    [21280,"2023-10-13T18:13:17","6,39","187,15"],
    [21281,"2023-10-13T18:15:13","6,3","196,87"],
    [21282,"2023-10-13T18:15:18","5,68","196,87"],
    [21283,"2023-10-13T18:17:14","6,25","184,06"],
    [21284,"2023-10-13T18:17:19","6,49","184,06"],
    [21285,"2023-10-13T18:19:18","6,56","196,05"],
    [21286,"2023-10-13T18:19:23","7,27","196,05"],
    [21287,"2023-10-13T18:21:21","5,85","194"],
    [21288,"2023-10-13T18:21:26","5,25","194"],
    [21289,"2023-10-13T18:23:23","5,15","191,86"],
    [21290,"2023-10-13T18:23:28","5,72","191,86"],
    [21291,"2023-10-13T18:25:25","6,06","187,19"],
    [21292,"2023-10-13T18:25:30","4,85","187,19"],
    [21293,"2023-10-13T18:27:30","5,75","180,87"],
    [21294,"2023-10-13T18:27:35","5,66","180,87"],
    [21295,"2023-10-13T18:29:30","5,06","189,25"],
    [21296,"2023-10-13T18:29:35","5,08","189,25"],
    [21297,"2023-10-13T18:31:33","6,11","183,65"],
    [21298,"2023-10-13T18:31:38","5,48","183,65"],
    [21299,"2023-10-13T18:33:35","5,36","174,87"],
    [21300,"2023-10-13T18:33:40","5,09","174,87"],
    [21301,"2023-10-13T18:35:36","4,07","173,81"],
    [21302,"2023-10-13T18:35:41","6,04","173,81"],
    [21303,"2023-10-13T18:37:37","4,92","161,92"],
    [21304,"2023-10-13T18:37:42","4,78","161,92"],
    [21305,"2023-10-13T18:39:41","4,71","177,28"],
    [21306,"2023-10-13T18:39:46","5,12","177,28"],
    [21307,"2023-10-13T18:41:43","5,26","167,05"],
    [21308,"2023-10-13T18:41:48","4,15","167,05"],
    [21309,"2023-10-13T18:43:45","5,62","160,54"],
    [21310,"2023-10-13T18:43:50","4,96","160,54"],
    [21311,"2023-10-13T18:45:45","5,5","183,95"],
    [21312,"2023-10-13T18:45:50","5,82","183,95"],
    [21313,"2023-10-13T18:47:46","4,89","166,42"],
    [21314,"2023-10-13T18:47:51","5,23","166,42"],
    [21315,"2023-10-13T18:49:54","5,28","178,67"],
    [21316,"2023-10-13T18:49:59","5,09","178,67"],
    [21317,"2023-10-13T18:51:55","5,58","151,52"],
    [21318,"2023-10-13T18:52:00","5,86","151,52"],
    [21319,"2023-10-13T18:53:56","4,82","153,66"],
    [21320,"2023-10-13T18:54:01","4,98","153,66"],
    [21321,"2023-10-13T18:55:57","5,44","159,93"],
    [21322,"2023-10-13T18:56:02","5,75","159,93"],
    [21323,"2023-10-13T18:58:00","5,21","141,31"],
    [21324,"2023-10-13T18:58:05","5,04","141,31"],
    [21325,"2023-10-13T19:00:05","4,98","140,2"],
    [21326,"2023-10-13T19:00:10","4,82","140,2"],
    [21327,"2023-10-13T19:02:10","5,82","134,38"],
    [21328,"2023-10-13T19:02:15","5,72","134,38"],
    [21329,"2023-10-13T19:04:14","4,97","154,54"],
    [21330,"2023-10-13T19:04:19","5,5","154,54"],
    [21331,"2023-10-13T19:06:16","4,44","148,21"],
    [21332,"2023-10-13T19:06:21","4,47","148,21"],
    [21333,"2023-10-13T19:08:17","4,65","132,36"],
    [21334,"2023-10-13T19:08:22","5,11","132,36"],
    [21335,"2023-10-13T19:10:19","5,8","177,63"],
    [21336,"2023-10-13T19:10:23","6,06","177,63"],
    [21337,"2023-10-13T19:12:19","3,54","153,08"],
    [21338,"2023-10-13T19:12:24","4,55","153,08"],
    [21339,"2023-10-13T19:14:19","4,52","141,92"],
    [21340,"2023-10-13T19:14:24","4,8","141,92"],
    [21341,"2023-10-13T19:16:20","4,2","121,21"],
    [21342,"2023-10-13T19:16:25","4,65","121,21"],
    [21343,"2023-10-13T19:18:21","4,61","130,05"],
    [21344,"2023-10-13T19:18:26","5,26","130,05"],
    [21345,"2023-10-13T19:20:23","5,54","142,58"],
    [21346,"2023-10-13T19:20:28","3,99","142,58"],
    [21347,"2023-10-13T19:22:34","3,98","129,83"],
    [21348,"2023-10-13T19:22:39","4,33","129,83"],
    [21349,"2023-10-13T19:24:35","4,29","126,81"],
    [21350,"2023-10-13T19:24:40","3,86","126,81"],
    [21351,"2023-10-13T19:26:39","5,04","122,78"],
    [21352,"2023-10-13T19:26:44","4,1","122,78"],
    [21353,"2023-10-13T19:28:41","4,36","116,04"],
    [21354,"2023-10-13T19:28:46","3,61","116,04"],
    [21355,"2023-10-13T19:30:57","3,54","95,78"],
    [21356,"2023-10-13T19:31:02","3,33","112,66"],
    [21357,"2023-10-13T19:33:01","3,64","120,06"],
    [21358,"2023-10-13T19:33:06","3,53","99,48"],
    [21359,"2023-10-13T19:35:03","3,88","88"],
    [21360,"2023-10-13T19:35:08","4,52","98,2"],
    [21361,"2023-10-13T19:37:04","4,55","93,71"],
    [21362,"2023-10-13T19:37:09","4,24","72,16"],
    [21363,"2023-10-13T19:39:05","4,86","79,15"],
    [21364,"2023-10-13T19:39:11","4,64","96,95"],
    [21365,"2023-10-13T19:41:06","4,24","82,07"],
    [21366,"2023-10-13T19:41:11","4,05","70,58"],
    [21367,"2023-10-13T19:43:08","4,81","78,72"],
    [21368,"2023-10-13T19:43:13","5,36","80,02"],
    [21369,"2023-10-13T19:45:10","4,04","80,02"],
    [21370,"2023-10-13T19:45:15","4,98","61,45"],
    [21371,"2023-10-13T19:47:12","4,65","58,95"],
    [21372,"2023-10-13T19:47:18","4,22","72,15"],
    [21373,"2023-10-13T19:49:24","4,27","76,1"],
    [21374,"2023-10-13T19:49:29","4,12","76,1"],
    [21375,"2023-10-13T19:51:25","4,96","77,54"],
    [21376,"2023-10-13T19:51:31","4,77","77,54"],
    [21377,"2023-10-13T19:53:26","4,74","83,61"],
    [21378,"2023-10-13T19:53:31","4,96","83,61"],
    [21379,"2023-10-13T19:55:30","4,06","68,56"],
    [21380,"2023-10-13T19:55:35","4,76","68,56"],
    [21381,"2023-10-13T19:57:31","5,18","73,53"],
    [21382,"2023-10-13T19:57:36","5,6","73,53"],
    [21383,"2023-10-13T19:59:27","6,39","73,53"],
    [21384,"2023-10-13T19:59:37","5,92","69,58"],
    [21385,"2023-10-13T20:01:35","5,56","54,04"],
    [21386,"2023-10-13T20:01:46","6,24","55,35"],
    [21387,"2023-10-13T20:03:45","6,85","51,72"],
    [21388,"2023-10-13T20:03:50","6,58","51,72"],
    [21389,"2023-10-13T20:05:47","5,94","53,97"],
    [21390,"2023-10-13T20:05:52","5,8","53,97"],
    [21391,"2023-10-13T20:07:54","5,79","61,95"],
    [21392,"2023-10-13T20:07:59","6,34","61,95"],
    [21393,"2023-10-13T20:09:57","6,03","51,27"],
    [21394,"2023-10-13T20:10:02","5,68","51,27"],
    [21395,"2023-10-13T20:11:58","6,5","58,36"],
    [21396,"2023-10-13T20:12:03","6,65","58,36"],
    [21397,"2023-10-13T20:14:02","7,15","49,28"],
    [21398,"2023-10-13T20:14:07","6,4","49,28"],
    [21399,"2023-10-13T20:16:03","6,96","57,28"],
    [21400,"2023-10-13T20:16:08","7,54","57,28"],
    [21401,"2023-10-13T20:17:59","6,45","58,81"],
    [21402,"2023-10-13T20:18:09","6,81","58,81"],
    [21403,"2023-10-13T20:20:05","9,23","43,31"],
    [21404,"2023-10-13T20:20:10","9,04","43,31"],
    [21405,"2023-10-13T20:22:06","8,69","39,5"],
    [21406,"2023-10-13T20:22:11","10,11","39,5"],
    [21407,"2023-10-13T20:24:09","9,14","42,64"],
    [21408,"2023-10-13T20:24:15","8,8","42,64"],
    [21409,"2023-10-13T20:26:14","8,84","45,5"],
    [21410,"2023-10-13T20:26:19","9,18","45,5"],
    [21411,"2023-10-13T20:28:17","9,38","33,15"],
    [21412,"2023-10-13T20:28:22","10,08","33,15"],
    [21413,"2023-10-13T20:30:17","8,85","36,12"],
    [21414,"2023-10-13T20:30:22","8,91","36,12"],
    [21415,"2023-10-13T20:32:18","10,18","42,49"],
    [21416,"2023-10-13T20:32:23","10,57","42,49"],
    [21417,"2023-10-13T20:34:20","10,45","44,15"],
    [21418,"2023-10-13T20:34:25","10,74","44,15"],
    [21419,"2023-10-13T20:36:15","10,37","43,16"],
    [21420,"2023-10-13T20:36:26","10,94","41,61"],
    [21421,"2023-10-13T20:38:26","9,85","42,72"],
    [21422,"2023-10-13T20:38:31","9","42,72"],
    [21423,"2023-10-13T20:40:27","10,58","38,71"],
    [21424,"2023-10-13T20:40:32","8,24","38,71"],
    [21425,"2023-10-13T20:42:29","9,94","35,06"],
    [21426,"2023-10-13T20:42:34","9,76","35,06"],
    [21427,"2023-10-13T20:44:30","11,21","24,41"],
    [21428,"2023-10-13T20:44:35","11,31","24,41"],
    [21429,"2023-10-13T20:46:31","12,35","30,74"],
    [21430,"2023-10-13T20:46:36","11,65","30,13"],
    [21431,"2023-10-13T20:48:35","9,95","29,02"],
    [21432,"2023-10-13T20:48:40","10,81","29,02"],
    [21433,"2023-10-13T20:50:36","11,55","24,34"],
    [21434,"2023-10-13T20:50:41","12,36","24,34"],
    [21435,"2023-10-13T20:52:36","12,4","29,56"],
    [21436,"2023-10-13T20:52:42","12,55","29,56"],
    [21437,"2023-10-13T20:54:42","12,5","31,4"],
    [21438,"2023-10-13T20:54:47","12,44","31,4"],
    [21439,"2023-10-13T20:56:45","11,45","24,37"],
    [21440,"2023-10-13T20:56:50","10,48","24,37"],
    [21441,"2023-10-13T20:58:46","12,05","29,34"],
    [21442,"2023-10-13T20:58:51","11,4","29,34"],
    [21443,"2023-10-13T20:59:47","10,82","29,34"],
    [21444,"2023-10-13T20:59:57","11,04","25,69"],
    [21445,"2023-10-13T21:00:48","10,68","24,86"],
    [21446,"2023-10-13T21:00:53","11,2","24,86"],
    [21447,"2023-10-13T21:02:49","10,51","19"],
    [21448,"2023-10-13T21:02:54","12,98","19"],
    [21449,"2023-10-13T21:04:53","11,02","20,24"],
    [21450,"2023-10-13T21:05:02","11,32","20,24"],
    [21451,"2023-10-13T21:06:58","10,96","27,49"],
    [21452,"2023-10-13T21:07:03","10,49","27,49"],
    [21453,"2023-10-13T21:09:01","11,45","24,36"],
    [21454,"2023-10-13T21:09:06","10,8","24,36"],
    [21455,"2023-10-13T21:11:05","11,54","23,07"],
    [21456,"2023-10-13T21:11:11","12,25","23,07"],
    [21457,"2023-10-13T21:13:06","11,26","27,76"],
    [21458,"2023-10-13T21:13:11","11,83","27,76"],
    [21459,"2023-10-13T21:15:07","9,45","25,2"],
    [21460,"2023-10-13T21:15:12","9,1","25,2"],
    [21461,"2023-10-13T21:17:08","9,74","20,81"],
    [21462,"2023-10-13T21:17:13","9,67","20,81"],
    [21463,"2023-10-13T21:19:10","12,08","22,77"],
    [21464,"2023-10-13T21:19:16","12,06","22,77"],
    [21465,"2023-10-13T21:21:12","12,11","25,9"],
    [21466,"2023-10-13T21:21:17","11,17","25,9"],
    [21467,"2023-10-13T21:23:12","13,88","22,41"],
    [21468,"2023-10-13T21:23:17","11,33","22,41"],
    [21469,"2023-10-13T21:25:12","9,49","22,41"],
    [21470,"2023-10-13T21:25:17","10,66","21,8"],
    [21471,"2023-10-13T21:27:14","9,1","25,31"],
    [21472,"2023-10-13T21:27:19","11,55","27,52"],
    [21473,"2023-10-13T21:29:15","10,81","27,43"],
    [21474,"2023-10-13T21:29:20","11,99","28,09"],
    [21475,"2023-10-13T21:31:22","12,05","24,31"],
    [21476,"2023-10-13T21:31:28","11,12","29,25"],
    [21477,"2023-10-13T21:33:25","10,91","25,69"],
    [21478,"2023-10-13T21:33:30","10,42","24,6"],
    [21479,"2023-10-13T21:35:29","11,72","24,64"],
    [21480,"2023-10-13T21:35:34","10,12","31,99"],
    [21481,"2023-10-13T21:37:36","10,2","19,28"],
    [21482,"2023-10-13T21:37:41","9,62","19,28"],
    [21483,"2023-10-13T21:39:38","9,4","27,38"],
    [21484,"2023-10-13T21:39:43","9,85","27,38"],
    [21485,"2023-10-13T21:41:42","10,74","28,58"],
    [21486,"2023-10-13T21:41:47","9,5","28,58"],
    [21487,"2023-10-13T21:43:43","10,88","33,55"],
    [21488,"2023-10-13T21:43:48","8,8","33,55"],
    [21489,"2023-10-13T21:45:45","10,14","18,88"],
    [21490,"2023-10-13T21:45:50","9,53","18,88"],
    [21491,"2023-10-13T21:47:46","9,25","38,35"],
    [21492,"2023-10-13T21:47:52","10,82","38,35"],
    [21493,"2023-10-13T21:49:51","9,97","27,18"],
    [21494,"2023-10-13T21:49:56","10,02","27,18"],
    [21495,"2023-10-13T21:51:52","9,49","32,79"],
    [21496,"2023-10-13T21:51:57","8,86","32,79"],
    [21497,"2023-10-13T21:53:57","9,84","19,64"],
    [21498,"2023-10-13T21:54:02","10,45","19,64"],
    [21499,"2023-10-13T21:55:58","9,79","17,92"],
    [21500,"2023-10-13T21:56:03","10,34","17,92"],
    [21501,"2023-10-13T21:57:59","8,43","30,1"],
    [21502,"2023-10-13T21:58:04","9,77","30,1"],
    [21503,"2023-10-13T22:00:00","9,54","28,29"],
    [21504,"2023-10-13T22:00:05","10,48","20,75"],
    [21505,"2023-10-13T22:02:02","10,97","23,71"],
    [21506,"2023-10-13T22:02:07","11,18","23,71"],
    [21507,"2023-10-13T22:04:03","11,39","18,32"],
    [21508,"2023-10-13T22:04:08","11,99","18,32"],
    [21509,"2023-10-13T22:06:04","12,82","30,32"],
    [21510,"2023-10-13T22:06:09","12,35","30,32"],
    [21511,"2023-10-13T22:08:05","10,41","30,34"],
    [21512,"2023-10-13T22:08:15","11,46","27,16"],
    [21513,"2023-10-13T22:10:20","11,51","23,96"],
    [21514,"2023-10-13T22:10:25","11,76","23,96"],
    [21515,"2023-10-13T22:12:24","12,88","30,48"],
    [21516,"2023-10-13T22:12:29","12,64","30,48"],
    [21517,"2023-10-13T22:14:26","11,81","29,29"],
    [21518,"2023-10-13T22:14:31","13,25","29,29"],
    [21519,"2023-10-13T22:16:26","12,07","33,05"],
    [21520,"2023-10-13T22:16:31","13,05","33,05"],
    [21521,"2023-10-13T22:18:27","11,54","37,25"],
    [21522,"2023-10-13T22:18:33","12,13","37,25"],
    [21523,"2023-10-13T22:20:28","12,1","33,92"],
    [21524,"2023-10-13T22:20:33","12,44","33,92"],
    [21525,"2023-10-13T22:22:32","10,71","33,85"],
    [21526,"2023-10-13T22:22:37","11,28","27,12"],
    [21527,"2023-10-13T22:24:33","11,62","30,32"],
    [21528,"2023-10-13T22:24:38","10,18","40,65"],
    [21529,"2023-10-13T22:26:34","12,76","40,65"],
    [21530,"2023-10-13T22:26:39","10,51","37,64"],
    [21531,"2023-10-13T22:28:37","12,37","28,87"],
    [21532,"2023-10-13T22:28:42","11,25","26,44"],
    [21533,"2023-10-13T22:30:42","12,15","27,46"],
    [21534,"2023-10-13T22:30:46","11,47","27,81"],
    [21535,"2023-10-13T22:32:42","13,51","27,81"],
    [21536,"2023-10-13T22:32:48","13,07","28,35"],
    [21537,"2023-10-13T22:34:43","10,84","30,42"],
    [21538,"2023-10-13T22:34:48","11,28","31,56"],
    [21539,"2023-10-13T22:36:47","11,08","35,44"],
    [21540,"2023-10-13T22:36:52","12,64","30,18"],
    [21541,"2023-10-13T22:38:49","11,41","25,93"],
    [21542,"2023-10-13T22:38:54","12,16","25,93"],
    [21543,"2023-10-13T22:40:49","13,56","20,64"],
    [21544,"2023-10-13T22:40:54","12,73","20,64"],
    [21545,"2023-10-13T22:43:00","12,73","19,58"],
    [21546,"2023-10-13T22:43:05","11,7","19,58"],
    [21547,"2023-10-13T22:45:02","10,98","27,89"],
    [21548,"2023-10-13T22:45:07","10,53","27,89"],
    [21549,"2023-10-13T22:47:04","10,47","16,14"],
    [21550,"2023-10-13T22:47:09","11,37","16,14"],
    [21551,"2023-10-13T22:49:07","9,37","18,52"],
    [21552,"2023-10-13T22:49:12","9,79","18,52"],
    [21553,"2023-10-13T22:51:07","11,07","13,82"],
    [21554,"2023-10-13T22:51:12","11,57","13,82"],
    [21555,"2023-10-13T22:53:02","12,17","20,25"],
    [21556,"2023-10-13T22:53:12","12,65","20,25"],
    [21557,"2023-10-13T22:55:07","11,85","18,46"],
    [21558,"2023-10-13T22:55:12","12,39","18,46"],
    [21559,"2023-10-13T22:57:08","11,35","21,17"],
    [21560,"2023-10-13T22:57:13","11,16","21,17"],
    [21561,"2023-10-13T22:59:10","11,87","23,27"],
    [21562,"2023-10-13T22:59:15","11,34","23,27"],
    [21563,"2023-10-13T23:01:12","13,2","13,03"],
    [21564,"2023-10-13T23:01:17","12,18","13,03"],
    [21565,"2023-10-13T23:03:18","12,15","18,96"],
    [21566,"2023-10-13T23:03:23","10,83","18,96"],
    [21567,"2023-10-13T23:05:18","12,17","23,29"],
    [21568,"2023-10-13T23:05:23","12,63","23,29"],
    [21569,"2023-10-13T23:07:19","10,9","19,83"],
    [21570,"2023-10-13T23:07:24","10,91","19,83"],
    [21571,"2023-10-13T23:09:20","11,99","24,19"],
    [21572,"2023-10-13T23:09:25","10,69","24,19"],
    [21573,"2023-10-13T23:11:23","10,74","25,52"],
    [21574,"2023-10-13T23:11:28","11,62","25,52"],
    [21575,"2023-10-13T23:13:24","11,99","29,53"],
    [21576,"2023-10-13T23:13:29","12,7","29,53"],
    [21577,"2023-10-13T23:15:26","10,91","25,99"],
    [21578,"2023-10-13T23:15:31","11,75","25,99"],
    [21579,"2023-10-13T23:17:29","10,97","15,51"],
    [21580,"2023-10-13T23:17:34","10,08","15,51"],
    [21581,"2023-10-13T23:19:30","11,97","19,79"],
    [21582,"2023-10-13T23:19:35","12,17","19,79"],
    [21583,"2023-10-13T23:21:31","11,3","13,56"],
    [21584,"2023-10-13T23:21:37","11,58","13,56"],
    [21585,"2023-10-13T23:23:32","10,89","18,82"],
    [21586,"2023-10-13T23:23:37","9,84","18,82"],
    [21587,"2023-10-13T23:25:36","9,76","8,05"],
    [21588,"2023-10-13T23:25:41","9,51","8,05"],
    [21589,"2023-10-13T23:27:37","10,35","14,28"],
    [21590,"2023-10-13T23:27:42","10,88","14,28"],
    [21591,"2023-10-13T23:29:37","9,48","12,29"],
    [21592,"2023-10-13T23:29:42","9,97","12,29"],
    [21593,"2023-10-13T23:31:40","10,31","6,9"],
    [21594,"2023-10-13T23:31:45","10,15","6,9"],
    [21595,"2023-10-13T23:33:42","8,85","4,86"],
    [21596,"2023-10-13T23:33:47","9,21","4,86"],
    [21597,"2023-10-13T23:35:48","9,11","6,79"],
    [21598,"2023-10-13T23:35:53","9,74","5,61"],
    [21599,"2023-10-13T23:37:52","8,61","4,6"],
    [21600,"2023-10-13T23:37:57","8,47","12,99"],
    [21601,"2023-10-13T23:39:57","9,13","12,94"],
    [21602,"2023-10-13T23:40:02","9,04","357,41"],
    [21603,"2023-10-13T23:41:58","9,71","129,79"],
    [21604,"2023-10-13T23:42:03","9,56","11,83"],
    [21605,"2023-10-13T23:44:03","9,34","11,65"],
    [21606,"2023-10-13T23:44:08","7,96","5,43"],
    [21607,"2023-10-13T23:46:05","8,52","14,9"],
    [21608,"2023-10-13T23:46:10","8,41","7,08"],
    [21609,"2023-10-13T23:48:06","9,46","7,45"],
    [21610,"2023-10-13T23:48:11","9","7,59"],
    [21611,"2023-10-13T23:50:15","9,07","9,21"],
    [21612,"2023-10-13T23:50:20","9,73","9,25"],
    [21613,"2023-10-13T23:52:16","8,2","13,2"],
    [21614,"2023-10-13T23:52:21","7,89","16,24"],
    [21615,"2023-10-13T23:54:16","8,89","8,84"],
    [21616,"2023-10-13T23:54:21","10,65","8,45"],
    [21617,"2023-10-13T23:56:16","9,39","10,23"],
    [21618,"2023-10-13T23:56:21","8,28","13,1"],
    [21619,"2023-10-13T23:58:21","10,92","13,83"],
    [21620,"2023-10-13T23:58:26","9,73","9,32"],
    [21621,"2023-10-14T00:00:25","8,53","18,14"],
    [21622,"2023-10-14T00:00:31","8,42","12"],
    [21623,"2023-10-14T00:02:26","9,24","6,48"],
    [21624,"2023-10-14T00:02:31","9,87","298,32"],
    [21625,"2023-10-14T00:04:26","10,24","28,77"],
    [21626,"2023-10-14T00:04:31","8,25","7,67"],
    [21627,"2023-10-14T00:06:28","8,32","11,38"],
    [21628,"2023-10-14T00:06:33","8,39","10,91"],
    [21629,"2023-10-14T00:08:29","7,51","14,36"],
    [21630,"2023-10-14T00:08:39","8,22","16,84"],
    [21631,"2023-10-14T00:10:35","8,08","8,96"],
    [21632,"2023-10-14T00:10:40","7,82","8,96"],
    [21633,"2023-10-14T00:12:38","8,13","15,44"],
    [21634,"2023-10-14T00:12:43","6,9","15,44"],
    [21635,"2023-10-14T00:14:38","6,9","14,41"],
    [21636,"2023-10-14T00:14:43","8,51","14,41"],
    [21637,"2023-10-14T00:16:39","8,17","6,41"],
    [21638,"2023-10-14T00:16:44","7,22","6,41"],
    [21639,"2023-10-14T00:18:39","7,85","9,6"],
    [21640,"2023-10-14T00:18:44","6,47","9,6"],
    [21641,"2023-10-14T00:20:42","3,73","328,21"],
    [21642,"2023-10-14T00:20:47","4,17","325,93"],
    [21643,"2023-10-14T00:22:43","6,35","351,58"],
    [21644,"2023-10-14T00:22:48","6,69","351,58"],
    [21645,"2023-10-14T00:24:44","3,47","25,99"],
    [21646,"2023-10-14T00:24:49","7,31","25,99"],
    [21647,"2023-10-14T00:26:44","7,17","16,6"],
    [21648,"2023-10-14T00:26:49","7,11","16,6"],
    [21649,"2023-10-14T00:28:48","4,49","17,23"],
    [21650,"2023-10-14T00:28:53","4,82","161,31"],
    [21651,"2023-10-14T00:30:50","5,3","311,9"],
    [21652,"2023-10-14T00:30:55","4,6","329,95"],
    [21653,"2023-10-14T00:32:53","5,68","348,22"],
    [21654,"2023-10-14T00:32:58","6,49","331,44"],
    [21655,"2023-10-14T00:34:54","6,25","12,22"],
    [21656,"2023-10-14T00:34:59","4,37","28,04"],
    [21657,"2023-10-14T00:36:55","4,12","315,86"],
    [21658,"2023-10-14T00:37:00","4,58","316,17"],
    [21659,"2023-10-14T00:38:56","7,52","304,57"],
    [21660,"2023-10-14T00:39:01","4,79","342,56"],
    [21661,"2023-10-14T00:40:57","6,02","328,87"],
    [21662,"2023-10-14T00:41:02","6,78","23,65"],
    [21663,"2023-10-14T00:42:59","6,06","79,81"],
    [21664,"2023-10-14T00:43:04","5,94","343,45"],
    [21665,"2023-10-14T00:45:01","4,6","350,26"],
    [21666,"2023-10-14T00:45:07","5,22","336,72"],
    [21667,"2023-10-14T00:47:08","5,21","310,37"],
    [21668,"2023-10-14T00:47:13","4,78","310,37"],
    [21669,"2023-10-14T00:49:09","5,24","321,78"],
    [21670,"2023-10-14T00:49:15","6,28","321,78"],
    [21671,"2023-10-14T00:51:10","6,6","357,71"],
    [21672,"2023-10-14T00:51:15","6,58","357,71"],
    [21673,"2023-10-14T00:53:14","6,67","354,09"],
    [21674,"2023-10-14T00:53:19","6,33","354,09"],
    [21675,"2023-10-14T00:55:17","6,54","28"],
    [21676,"2023-10-14T00:55:22","6,64","28"],
    [21677,"2023-10-14T00:57:20","5,42","354,43"],
    [21678,"2023-10-14T00:57:24","6,99","354,43"],
    [21679,"2023-10-14T00:59:21","6,67","348,06"],
    [21680,"2023-10-14T00:59:26","7,76","348,06"],
    [21681,"2023-10-14T01:01:22","7,63","350,83"],
    [21682,"2023-10-14T01:01:27","8,24","350,83"],
    [21683,"2023-10-14T01:03:23","7,61","13,04"],
    [21684,"2023-10-14T01:03:28","5,74","13,04"],
    [21685,"2023-10-14T01:05:24","5,73","355"],
    [21686,"2023-10-14T01:05:29","5,22","355"],
    [21687,"2023-10-14T01:07:26","7,14","350,07"],
    [21688,"2023-10-14T01:07:31","10,05","350,07"],
    [21689,"2023-10-14T01:09:28","6,95","14,06"],
    [21690,"2023-10-14T01:09:33","6,81","14,06"],
    [21691,"2023-10-14T01:11:29","8,6","11,65"],
    [21692,"2023-10-14T01:11:34","8,41","11,65"],
    [21693,"2023-10-14T01:13:30","9,42","354,15"],
    [21694,"2023-10-14T01:13:35","10,22","354,15"],
    [21695,"2023-10-14T01:15:31","10,09","358,76"],
    [21696,"2023-10-14T01:15:36","10,69","358,76"],
    [21697,"2023-10-14T01:17:35","8,35","10,56"],
    [21698,"2023-10-14T01:17:40","10,48","10,56"],
    [21699,"2023-10-14T01:19:36","8,71","9,82"],
    [21700,"2023-10-14T01:19:41","9,16","13,32"],
    [21701,"2023-10-14T01:21:38","8,92","7,91"],
    [21702,"2023-10-14T01:21:43","10,05","272,16"],
    [21703,"2023-10-14T01:23:45","10,03","15,71"],
    [21704,"2023-10-14T01:23:50","8,28","15,71"],
    [21705,"2023-10-14T01:25:46","10,13","8,29"],
    [21706,"2023-10-14T01:25:51","9,47","8,29"],
    [21707,"2023-10-14T01:27:47","9,44","10,41"],
    [21708,"2023-10-14T01:27:52","8,72","10,41"],
    [21709,"2023-10-14T01:29:48","8,82","6,89"],
    [21710,"2023-10-14T01:29:53","8,13","6,89"],
    [21711,"2023-10-14T01:31:48","9,36","18,88"],
    [21712,"2023-10-14T01:31:53","8,87","18,88"],
    [21713,"2023-10-14T01:33:49","9,52","23,11"],
    [21714,"2023-10-14T01:33:54","9,15","23,11"],
    [21715,"2023-10-14T01:35:52","9,2","19,94"],
    [21716,"2023-10-14T01:35:57","9,26","19,94"],
    [21717,"2023-10-14T01:37:57","7,98","26,89"],
    [21718,"2023-10-14T01:38:02","11,01","26,89"],
    [21719,"2023-10-14T01:39:58","10,58","8,91"],
    [21720,"2023-10-14T01:40:03","10,48","8,91"],
    [21721,"2023-10-14T01:41:58","9,33","17,83"],
    [21722,"2023-10-14T01:42:03","8,54","17,83"],
    [21723,"2023-10-14T01:43:59","9,56","7,34"],
    [21724,"2023-10-14T01:44:05","11,68","12,63"],
    [21725,"2023-10-14T01:46:00","13,46","195,86"],
    [21726,"2023-10-14T01:46:05","13,86","195,86"],
    [21727,"2023-10-14T01:48:01","11,91","6,5"],
    [21728,"2023-10-14T01:48:08","12,81","12,75"],
    [21729,"2023-10-14T01:49:59","11,48","12,14"],
    [21730,"2023-10-14T01:50:08","12,54","9,14"],
    [21731,"2023-10-14T01:52:06","13,17","7,46"],
    [21732,"2023-10-14T01:52:11","13,53","240,67"],
    [21733,"2023-10-14T01:54:10","13,44","5,99"],
    [21734,"2023-10-14T01:54:15","12,82","7,09"],
    [21735,"2023-10-14T01:56:10","11,14","7,09"],
    [21736,"2023-10-14T01:56:15","11,86","7,76"],
    [21737,"2023-10-14T01:58:14","10,67","7,07"],
    [21738,"2023-10-14T01:58:24","12,93","8,74"],
    [21739,"2023-10-14T02:00:20","11,12","12,79"],
    [21740,"2023-10-14T02:00:30","11,56","12,26"],
    [21741,"2023-10-14T02:02:29","11,19","193,28"],
    [21742,"2023-10-14T02:02:35","10,01","193,28"],
    [21743,"2023-10-14T02:04:32","12,25","5,97"],
    [21744,"2023-10-14T02:04:37","12,49","5,97"],
    [21745,"2023-10-14T02:06:38","12,54","358,71"],
    [21746,"2023-10-14T02:06:43","13,44","358,71"],
    [21747,"2023-10-14T02:08:41","11,33","219,49"],
    [21748,"2023-10-14T02:08:46","12,55","219,49"],
    [21749,"2023-10-14T02:10:42","13,05","356,76"],
    [21750,"2023-10-14T02:10:47","14,05","356,76"],
    [21751,"2023-10-14T02:12:45","11,94","359"],
    [21752,"2023-10-14T02:12:50","11,22","359"],
    [21753,"2023-10-14T02:14:47","11,27","23,72"],
    [21754,"2023-10-14T02:14:52","13,9","23,72"],
    [21755,"2023-10-14T02:16:51","14,87","354,29"],
    [21756,"2023-10-14T02:16:56","14,32","354,29"],
    [21757,"2023-10-14T02:18:53","15,11","4,75"],
    [21758,"2023-10-14T02:18:58","15,12","4,75"],
    [21759,"2023-10-14T02:20:55","15,06","252,44"],
    [21760,"2023-10-14T02:21:00","14,33","252,44"],
    [21761,"2023-10-14T02:22:57","15,56","352,29"],
    [21762,"2023-10-14T02:23:02","15,6","352,29"],
    [21763,"2023-10-14T02:24:59","13,74","359"],
    [21764,"2023-10-14T02:25:04","14,49","358,15"],
    [21765,"2023-10-14T02:27:02","14,43","352,7"],
    [21766,"2023-10-14T02:27:07","12,89","354,68"],
    [21767,"2023-10-14T02:29:03","14,31","351,95"],
    [21768,"2023-10-14T02:29:08","16,12","357,15"],
    [21769,"2023-10-14T02:31:03","13,94","357,15"],
    [21770,"2023-10-14T02:31:09","14,22","359"],
    [21771,"2023-10-14T02:33:04","15,51","353,27"],
    [21772,"2023-10-14T02:33:10","15,12","355,75"],
    [21773,"2023-10-14T02:35:06","14,05","355,75"],
    [21774,"2023-10-14T02:35:11","13,33","355,34"],
    [21775,"2023-10-14T02:37:10","15,61","346,39"],
    [21776,"2023-10-14T02:37:15","15,76","358,49"],
    [21777,"2023-10-14T02:39:12","13,65","356,35"],
    [21778,"2023-10-14T02:39:17","13,9","356,35"],
    [21779,"2023-10-14T02:41:19","13,86","352,53"],
    [21780,"2023-10-14T02:41:24","12,94","355,55"],
    [21781,"2023-10-14T02:43:22","15,82","356,05"],
    [21782,"2023-10-14T02:43:27","15,43","353,05"],
    [21783,"2023-10-14T02:45:23","14,24","357,92"],
    [21784,"2023-10-14T02:45:28","15,14","357,92"],
    [21785,"2023-10-14T02:47:24","13,84","356,04"],
    [21786,"2023-10-14T02:47:29","13,61","356,04"],
    [21787,"2023-10-14T02:49:24","14,05","357,17"],
    [21788,"2023-10-14T02:49:30","14,63","357,17"],
    [21789,"2023-10-14T02:51:27","13,31","354,43"],
    [21790,"2023-10-14T02:51:32","13,05","354,43"],
    [21791,"2023-10-14T02:53:28","11,3","357,08"],
    [21792,"2023-10-14T02:53:34","10,96","357,08"],
    [21793,"2023-10-14T02:55:29","12,25","5,17"],
    [21794,"2023-10-14T02:55:34","11,82","5,17"],
    [21795,"2023-10-14T02:57:30","13,57","7,11"],
    [21796,"2023-10-14T02:57:35","13,17","7,11"],
    [21797,"2023-10-14T02:59:32","12,44","5,59"],
    [21798,"2023-10-14T02:59:37","12,24","5,59"],
    [21799,"2023-10-14T03:01:32","10,31","276,48"],
    [21800,"2023-10-14T03:01:37","10,04","276,48"],
    [21801,"2023-10-14T03:03:31","11,77","351,34"],
    [21802,"2023-10-14T03:03:41","12,43","351,34"],
    [21803,"2023-10-14T03:05:43","12,34","357,22"],
    [21804,"2023-10-14T03:05:53","13,32","5,09"],
    [21805,"2023-10-14T03:07:49","11,25","354,49"],
    [21806,"2023-10-14T03:07:54","10,87","358,58"],
    [21807,"2023-10-14T03:09:50","10,82","358,58"],
    [21808,"2023-10-14T03:09:55","12,28","358,73"],
    [21809,"2023-10-14T03:11:51","9,36","4,36"],
    [21810,"2023-10-14T03:11:56","8,14","347,09"],
    [21811,"2023-10-14T03:13:51","9,88","352,25"],
    [21812,"2023-10-14T03:13:56","10,96","351,84"],
    [21813,"2023-10-14T03:15:54","12,37","348,49"],
    [21814,"2023-10-14T03:15:58","11,52","356,98"],
    [21815,"2023-10-14T03:17:54","10,79","356,71"],
    [21816,"2023-10-14T03:17:59","10,82","356,71"],
    [21817,"2023-10-14T03:19:55","11,14","353,72"],
    [21818,"2023-10-14T03:20:00","10,6","353,72"],
    [21819,"2023-10-14T03:22:00","10,27","354,86"],
    [21820,"2023-10-14T03:22:05","10,14","354,86"],
    [21821,"2023-10-14T03:24:02","9,42","355,91"],
    [21822,"2023-10-14T03:24:07","10,99","355,91"],
    [21823,"2023-10-14T03:26:02","9,68","357,23"],
    [21824,"2023-10-14T03:26:07","9,41","357,23"],
    [21825,"2023-10-14T03:28:04","11,3","359"],
    [21826,"2023-10-14T03:28:09","10,37","359"],
    [21827,"2023-10-14T03:30:04","9,03","17,91"],
    [21828,"2023-10-14T03:30:09","9,66","17,91"],
    [21829,"2023-10-14T03:32:08","12,42","42,59"],
    [21830,"2023-10-14T03:32:13","11,08","42,59"],
    [21831,"2023-10-14T03:34:09","12,3","29,56"],
    [21832,"2023-10-14T03:34:14","10,46","29,56"],
    [21833,"2023-10-14T03:36:10","11,18","359"],
    [21834,"2023-10-14T03:36:15","10,33","359"],
    [21835,"2023-10-14T03:38:10","11,21","357,58"],
    [21836,"2023-10-14T03:38:15","11,78","357,58"],
    [21837,"2023-10-14T03:40:10","10,92","6,96"],
    [21838,"2023-10-14T03:40:15","11,3","6,96"],
    [21839,"2023-10-14T03:42:11","11,77","4,58"],
    [21840,"2023-10-14T03:42:16","10,97","4,58"],
    [21841,"2023-10-14T03:44:12","10,86","356,38"],
    [21842,"2023-10-14T03:44:17","11,35","356,38"],
    [21843,"2023-10-14T03:46:13","10,69","11,89"],
    [21844,"2023-10-14T03:46:18","10,85","11,89"],
    [21845,"2023-10-14T03:48:14","10,59","6,24"],
    [21846,"2023-10-14T03:48:19","12,1","6,24"],
    [21847,"2023-10-14T03:50:19","9,85","9,52"],
    [21848,"2023-10-14T03:50:24","11,49","9,52"],
    [21849,"2023-10-14T03:52:22","12,6","5,09"],
    [21850,"2023-10-14T03:52:27","10,63","5,09"],
    [21851,"2023-10-14T03:54:27","10,64","9,16"],
    [21852,"2023-10-14T03:54:31","11,13","9,16"],
    [21853,"2023-10-14T03:56:26","11,46","359"],
    [21854,"2023-10-14T03:56:31","12,15","359"],
    [21855,"2023-10-14T03:58:28","11,47","9,01"],
    [21856,"2023-10-14T03:58:33","12,43","9,01"],
    [21857,"2023-10-14T04:00:31","11,72","359"],
    [21858,"2023-10-14T04:00:36","11,59","359"],
    [21859,"2023-10-14T04:02:32","12,45","349,9"],
    [21860,"2023-10-14T04:02:37","10,59","349,9"],
    [21861,"2023-10-14T04:04:33","11,74","5,07"],
    [21862,"2023-10-14T04:04:38","11,33","5,07"],
    [21863,"2023-10-14T04:06:35","10,31","14,86"],
    [21864,"2023-10-14T04:06:40","12,01","14,86"],
    [21865,"2023-10-14T04:08:36","11,1","359"],
    [21866,"2023-10-14T04:08:41","9,84","359"],
    [21867,"2023-10-14T04:10:37","10,43","13,18"],
    [21868,"2023-10-14T04:10:42","12,76","13,18"],
    [21869,"2023-10-14T04:12:38","12,57","354,31"],
    [21870,"2023-10-14T04:12:43","10,15","354,31"],
    [21871,"2023-10-14T04:14:41","11,48","353,11"],
    [21872,"2023-10-14T04:14:46","12,23","353,11"],
    [21873,"2023-10-14T04:16:46","10,68","355,29"],
    [21874,"2023-10-14T04:16:51","11,03","355,29"],
    [21875,"2023-10-14T04:18:50","12,09","4,72"],
    [21876,"2023-10-14T04:18:55","13,44","4,72"],
    [21877,"2023-10-14T04:20:52","12,14","357,81"],
    [21878,"2023-10-14T04:20:57","10,53","357,81"],
    [21879,"2023-10-14T04:23:01","10,58","352,34"],
    [21880,"2023-10-14T04:23:06","9,35","352,34"],
    [21881,"2023-10-14T04:25:03","10,48","56,33"],
    [21882,"2023-10-14T04:25:08","10,41","56,33"],
    [21883,"2023-10-14T04:27:04","12,47","347,56"],
    [21884,"2023-10-14T04:27:09","9,61","347,56"],
    [21885,"2023-10-14T04:29:05","10,15","356,27"],
    [21886,"2023-10-14T04:29:10","9,21","356,27"],
    [21887,"2023-10-14T04:31:08","10,83","354,52"],
    [21888,"2023-10-14T04:31:13","10,11","354,52"],
    [21889,"2023-10-14T04:33:12","10,21","347,21"],
    [21890,"2023-10-14T04:33:17","9,94","347,21"],
    [21891,"2023-10-14T04:35:17","10,72","350,18"],
    [21892,"2023-10-14T04:35:22","9,8","350,18"],
    [21893,"2023-10-14T04:37:19","10,59","16,45"],
    [21894,"2023-10-14T04:37:24","8,46","16,45"],
    [21895,"2023-10-14T04:39:20","11,2","357,46"],
    [21896,"2023-10-14T04:39:25","11,4","357,46"],
    [21897,"2023-10-14T04:41:21","11,19","31,24"],
    [21898,"2023-10-14T04:41:26","11,65","31,24"],
    [21899,"2023-10-14T04:43:24","12,5","355,12"],
    [21900,"2023-10-14T04:43:29","11,55","355,12"],
    [21901,"2023-10-14T04:45:26","9,91","3,34"],
    [21902,"2023-10-14T04:45:31","9,7","3,34"],
    [21903,"2023-10-14T04:47:28","10,58","357,23"],
    [21904,"2023-10-14T04:47:33","12,43","357,23"],
    [21905,"2023-10-14T04:49:29","11,41","7,23"],
    [21906,"2023-10-14T04:49:34","10,77","7,23"],
    [21907,"2023-10-14T04:51:30","11,46","347,95"],
    [21908,"2023-10-14T04:51:35","8,89","347,95"],
    [21909,"2023-10-14T04:53:31","11,51","9,4"],
    [21910,"2023-10-14T04:53:36","12,46","9,4"],
    [21911,"2023-10-14T04:55:33","11,49","11,62"],
    [21912,"2023-10-14T04:55:38","10,83","11,62"],
    [21913,"2023-10-14T04:57:36","9,9","358,34"],
    [21914,"2023-10-14T04:57:40","12,95","358,34"],
    [21915,"2023-10-14T04:59:36","12,16","302,57"],
    [21916,"2023-10-14T04:59:41","11,9","302,57"],
    [21917,"2023-10-14T05:01:37","12,38","17,66"],
    [21918,"2023-10-14T05:01:42","12,16","17,66"],
    [21919,"2023-10-14T05:03:38","11,04","357,9"],
    [21920,"2023-10-14T05:03:43","10,03","357,9"],
    [21921,"2023-10-14T05:05:40","9,9","13,36"],
    [21922,"2023-10-14T05:05:45","9,24","13,36"],
    [21923,"2023-10-14T05:07:42","9,27","8,1"],
    [21924,"2023-10-14T05:07:47","10,88","8,1"],
    [21925,"2023-10-14T05:09:44","11,51","11,59"],
    [21926,"2023-10-14T05:09:49","11,94","11,59"],
    [21927,"2023-10-14T05:11:49","10,84","3,39"],
    [21928,"2023-10-14T05:11:54","12,47","3,39"],
    [21929,"2023-10-14T05:13:46","11,82","35,85"],
    [21930,"2023-10-14T05:13:57","11,63","35,85"],
    [21931,"2023-10-14T05:16:02","11,59","354,87"],
    [21932,"2023-10-14T05:16:07","11,27","354,87"],
    [21933,"2023-10-14T05:18:03","9,36","4,82"],
    [21934,"2023-10-14T05:18:08","8,18","4,82"],
    [21935,"2023-10-14T05:20:05","9,54","9,93"],
    [21936,"2023-10-14T05:20:10","10,71","9,93"],
    [21937,"2023-10-14T05:22:06","12,23","111,04"],
    [21938,"2023-10-14T05:22:11","11,94","111,04"],
    [21939,"2023-10-14T05:24:07","12,25","4,28"],
    [21940,"2023-10-14T05:24:12","10,89","4,28"],
    [21941,"2023-10-14T05:26:10","10,2","13,33"],
    [21942,"2023-10-14T05:26:14","9,96","13,33"],
    [21943,"2023-10-14T05:28:10","10,06","357,9"],
    [21944,"2023-10-14T05:28:15","10,77","357,9"],
    [21945,"2023-10-14T05:30:15","10,34","352,17"],
    [21946,"2023-10-14T05:30:20","9,74","352,17"],
    [21947,"2023-10-14T05:32:16","11,3","328,34"],
    [21948,"2023-10-14T05:32:21","11,52","328,34"],
    [21949,"2023-10-14T05:34:19","11,27","353,95"],
    [21950,"2023-10-14T05:34:24","10,21","353,95"],
    [21951,"2023-10-14T05:36:20","11,52","4,85"],
    [21952,"2023-10-14T05:36:25","11,05","4,85"],
    [21953,"2023-10-14T05:38:21","10,22","359"],
    [21954,"2023-10-14T05:38:26","9,44","359"],
    [21955,"2023-10-14T05:40:25","9,98","346,98"],
    [21956,"2023-10-14T05:40:30","9,16","346,98"],
    [21957,"2023-10-14T05:42:32","9,06","352,78"],
    [21958,"2023-10-14T05:42:37","9,66","352,78"],
    [21959,"2023-10-14T05:44:35","9,55","358,33"],
    [21960,"2023-10-14T05:44:40","10,18","358,33"],
    [21961,"2023-10-14T05:46:35","10,35","348,51"],
    [21962,"2023-10-14T05:46:42","8,97","348,51"],
    [21963,"2023-10-14T05:48:39","10","6,46"],
    [21964,"2023-10-14T05:48:44","9,56","6,46"],
    [21965,"2023-10-14T05:50:39","10,16","348,04"],
    [21966,"2023-10-14T05:50:45","9,23","348,04"],
    [21967,"2023-10-14T05:52:40","9,59","359"],
    [21968,"2023-10-14T05:52:45","9,05","359"],
    [21969,"2023-10-14T05:54:40","9,39","343,55"],
    [21970,"2023-10-14T05:54:46","10,1","343,55"],
    [21971,"2023-10-14T05:56:45","11,82","347,79"],
    [21972,"2023-10-14T05:56:50","10,39","347,79"],
    [21973,"2023-10-14T05:58:46","9,74","342,98"],
    [21974,"2023-10-14T05:58:51","10,21","342,98"],
    [21975,"2023-10-14T06:00:47","10,92","350,62"],
    [21976,"2023-10-14T06:00:52","11,86","350,62"],
    [21977,"2023-10-14T06:02:48","10,14","353,2"],
    [21978,"2023-10-14T06:02:53","11,24","353,2"],
    [21979,"2023-10-14T06:04:50","10,48","350,57"],
    [21980,"2023-10-14T06:04:55","11,51","350,57"],
    [21981,"2023-10-14T06:06:54","9,01","346,53"],
    [21982,"2023-10-14T06:06:59","8,91","346,53"],
    [21983,"2023-10-14T06:08:55","11,29","354,45"],
    [21984,"2023-10-14T06:09:00","11,78","354,45"],
    [21985,"2023-10-14T06:10:57","9,8","355,73"],
    [21986,"2023-10-14T06:11:02","11,14","355,73"],
    [21987,"2023-10-14T06:12:59","11,3","6,8"],
    [21988,"2023-10-14T06:13:04","9,37","6,8"],
    [21989,"2023-10-14T06:15:01","13,74","9,44"],
    [21990,"2023-10-14T06:15:06","11,52","9,44"],
    [21991,"2023-10-14T06:17:02","13,72","358,26"],
    [21992,"2023-10-14T06:17:07","12,06","358,26"],
    [21993,"2023-10-14T06:19:04","11,55","355,76"],
    [21994,"2023-10-14T06:19:09","11,17","355,76"],
    [21995,"2023-10-14T06:21:08","11,23","350,14"],
    [21996,"2023-10-14T06:21:13","10,66","350,14"],
    [21997,"2023-10-14T06:23:09","13,21","358,12"],
    [21998,"2023-10-14T06:23:14","13,82","358,12"],
    [21999,"2023-10-14T06:25:12","12,27","346,32"],
    [22000,"2023-10-14T06:25:17","13,67","346,32"],
    [22001,"2023-10-14T06:27:13","13,36","358,22"],
    [22002,"2023-10-14T06:27:18","13,79","358,22"],
    [22003,"2023-10-14T06:29:14","11,76","4,35"],
    [22004,"2023-10-14T06:29:19","10,63","4,35"],
    [22005,"2023-10-14T06:31:19","10,74","354,31"],
    [22006,"2023-10-14T06:31:24","11,54","354,31"],
    [22007,"2023-10-14T06:33:20","11,81","10,62"],
    [22008,"2023-10-14T06:33:25","12,11","10,62"],
    [22009,"2023-10-14T06:35:21","10,99","359"],
    [22010,"2023-10-14T06:35:26","11,66","359"],
    [22011,"2023-10-14T06:37:23","11,69","5,22"],
    [22012,"2023-10-14T06:37:28","11,98","5,22"],
    [22013,"2023-10-14T06:39:28","10,42","350,83"],
    [22014,"2023-10-14T06:39:33","9,43","350,83"],
    [22015,"2023-10-14T06:41:29","10,35","354,35"],
    [22016,"2023-10-14T06:41:34","11,75","354,35"],
    [22017,"2023-10-14T06:43:32","10,56","8,13"],
    [22018,"2023-10-14T06:43:37","10,31","8,13"],
    [22019,"2023-10-14T06:45:34","9,35","204,45"],
    [22020,"2023-10-14T06:45:39","9,91","204,45"],
    [22021,"2023-10-14T06:47:35","12,47","5,43"],
    [22022,"2023-10-14T06:47:41","11,47","5,43"],
    [22023,"2023-10-14T06:49:40","13,03","7,26"],
    [22024,"2023-10-14T06:49:48","10,78","7,26"],
    [22025,"2023-10-14T06:51:49","10,86","9,32"],
    [22026,"2023-10-14T06:51:55","10,24","9,32"],
    [22027,"2023-10-14T06:53:50","10,19","6,05"],
    [22028,"2023-10-14T06:53:55","11,09","6,05"],
    [22029,"2023-10-14T06:55:53","12,4","209,12"],
    [22030,"2023-10-14T06:55:58","11,64","209,12"],
    [22031,"2023-10-14T06:57:54","10,16","350,09"],
    [22032,"2023-10-14T06:58:00","11,85","350,09"],
    [22033,"2023-10-14T06:59:55","11,1","7,49"],
    [22034,"2023-10-14T07:00:00","11,6","7,49"],
    [22035,"2023-10-14T07:01:56","11,1","358,16"],
    [22036,"2023-10-14T07:02:02","11,33","358,16"],
    [22037,"2023-10-14T07:03:57","10,09","342,04"],
    [22038,"2023-10-14T07:04:02","12,01","342,04"],
    [22039,"2023-10-14T07:06:00","11,01","4,5"],
    [22040,"2023-10-14T07:06:05","10,51","4,5"],
    [22041,"2023-10-14T07:08:01","9,93","5,73"],
    [22042,"2023-10-14T07:08:06","9,37","5,73"],
    [22043,"2023-10-14T07:10:02","10,49","351,39"],
    [22044,"2023-10-14T07:10:07","11,18","351,39"],
    [22045,"2023-10-14T07:12:03","11,72","346,22"],
    [22046,"2023-10-14T07:12:08","9,77","346,22"],
    [22047,"2023-10-14T07:14:04","10,19","353,91"],
    [22048,"2023-10-14T07:14:09","10,55","353,91"],
    [22049,"2023-10-14T07:16:05","10,53","72,9"],
    [22050,"2023-10-14T07:16:10","9,45","72,9"],
    [22051,"2023-10-14T07:18:08","10,49","359"],
    [22052,"2023-10-14T07:18:13","10,46","359"],
    [22053,"2023-10-14T07:20:11","9,49","297,53"],
    [22054,"2023-10-14T07:20:16","9,85","297,53"],
    [22055,"2023-10-14T07:22:12","11,24","358,96"],
    [22056,"2023-10-14T07:22:17","10,95","358,96"],
    [22057,"2023-10-14T07:24:15","13,54","7,03"],
    [22058,"2023-10-14T07:24:20","12,42","7,03"],
    [22059,"2023-10-14T07:26:19","8,88","11,28"],
    [22060,"2023-10-14T07:26:24","12,99","11,28"],
    [22061,"2023-10-14T07:28:20","10,22","358,79"],
    [22062,"2023-10-14T07:28:25","11,59","358,79"],
    [22063,"2023-10-14T07:30:24","10,59","354,96"],
    [22064,"2023-10-14T07:30:30","10,13","354,96"],
    [22065,"2023-10-14T07:32:29","12,06","356,67"],
    [22066,"2023-10-14T07:32:35","11,93","356,67"],
    [22067,"2023-10-14T07:34:35","12","349,93"],
    [22068,"2023-10-14T07:34:41","10,36","349,93"],
    [22069,"2023-10-14T07:36:39","10,7","356,14"],
    [22070,"2023-10-14T07:36:45","9,9","356,14"],
    [22071,"2023-10-14T07:38:45","10,33","7,78"],
    [22072,"2023-10-14T07:38:51","9,75","7,78"],
    [22073,"2023-10-14T07:40:50","13,4","359"],
    [22074,"2023-10-14T07:40:55","12,3","359"],
    [22075,"2023-10-14T07:43:02","12,35","356,9"],
    [22076,"2023-10-14T07:43:07","13,15","356,9"],
    [22077,"2023-10-14T07:45:02","11,74","338,86"],
    [22078,"2023-10-14T07:45:07","9,14","338,86"],
    [22079,"2023-10-14T07:47:04","10,93","13,2"],
    [22080,"2023-10-14T07:47:09","11,14","13,2"],
    [22081,"2023-10-14T07:49:10","11,11","11,88"],
    [22082,"2023-10-14T07:49:15","12,25","11,88"],
    [22083,"2023-10-14T07:51:11","11,57","348,9"],
    [22084,"2023-10-14T07:51:16","11,35","348,9"],
    [22085,"2023-10-14T07:53:15","12,07","346,06"],
    [22086,"2023-10-14T07:53:20","11,74","346,06"],
    [22087,"2023-10-14T07:55:16","11,1","6,17"],
    [22088,"2023-10-14T07:55:21","10,72","6,17"],
    [22089,"2023-10-14T07:57:17","12,6","37,41"],
    [22090,"2023-10-14T07:57:22","10,02","37,41"],
    [22091,"2023-10-14T07:59:18","10,11","342,79"],
    [22092,"2023-10-14T07:59:23","10,64","342,79"],
    [22093,"2023-10-14T08:01:19","10,37","351,38"],
    [22094,"2023-10-14T08:01:24","10,23","351,38"],
    [22095,"2023-10-14T08:03:22","10,14","343,15"],
    [22096,"2023-10-14T08:03:27","10,48","343,15"],
    [22097,"2023-10-14T08:05:25","10,99","345,47"],
    [22098,"2023-10-14T08:05:30","9,88","345,47"],
    [22099,"2023-10-14T08:07:25","11,49","343,99"],
    [22100,"2023-10-14T08:07:31","10,58","343,99"],
    [22101,"2023-10-14T08:09:26","9,82","349,78"],
    [22102,"2023-10-14T08:09:31","9,5","349,78"],
    [22103,"2023-10-14T08:11:29","8,97","350,91"],
    [22104,"2023-10-14T08:11:34","9,02","350,91"],
    [22105,"2023-10-14T08:13:30","9,86","340,28"],
    [22106,"2023-10-14T08:13:35","9,37","340,28"],
    [22107,"2023-10-14T08:15:31","10,7","342,95"],
    [22108,"2023-10-14T08:15:36","11,22","342,95"],
    [22109,"2023-10-14T08:17:32","10,46","351,73"],
    [22110,"2023-10-14T08:17:37","11,81","351,73"],
    [22111,"2023-10-14T08:19:34","9,58","355,3"],
    [22112,"2023-10-14T08:19:40","9,98","355,3"],
    [22113,"2023-10-14T08:21:37","10,37","353,63"],
    [22114,"2023-10-14T08:21:42","10,85","353,63"],
    [22115,"2023-10-14T08:23:40","10,11","347,74"],
    [22116,"2023-10-14T08:23:45","9,92","347,74"],
    [22117,"2023-10-14T08:25:43","11,86","345,56"],
    [22118,"2023-10-14T08:25:48","11,45","345,56"],
    [22119,"2023-10-14T08:27:44","8,28","342,73"],
    [22120,"2023-10-14T08:27:49","9,12","342,73"],
    [22121,"2023-10-14T08:29:46","10,54","351,37"],
    [22122,"2023-10-14T08:29:50","10,14","351,37"],
    [22123,"2023-10-14T08:31:45","9,58","354,25"],
    [22124,"2023-10-14T08:31:51","10,5","354,25"],
    [22125,"2023-10-14T08:33:48","10,89","350,07"],
    [22126,"2023-10-14T08:33:53","11,09","350,07"],
    [22127,"2023-10-14T08:35:49","9,04","325,77"],
    [22128,"2023-10-14T08:35:54","9,8","325,77"],
    [22129,"2023-10-14T08:37:51","10,24","351,94"],
    [22130,"2023-10-14T08:37:56","10,96","351,94"],
    [22131,"2023-10-14T08:39:52","10,6","355,95"],
    [22132,"2023-10-14T08:39:57","10,68","355,95"],
    [22133,"2023-10-14T08:41:52","9,18","353,78"],
    [22134,"2023-10-14T08:41:58","9,74","353,78"],
    [22135,"2023-10-14T08:43:55","10,93","352,74"],
    [22136,"2023-10-14T08:44:00","11,75","352,74"],
    [22137,"2023-10-14T08:45:56","11,06","140,98"],
    [22138,"2023-10-14T08:46:02","10,12","140,98"],
    [22139,"2023-10-14T08:47:59","9,64","357,04"],
    [22140,"2023-10-14T08:48:04","7,92","357,04"],
    [22141,"2023-10-14T08:50:00","7,48","12,7"],
    [22142,"2023-10-14T08:50:05","6,63","12,7"],
    [22143,"2023-10-14T08:52:03","8,54","99,52"],
    [22144,"2023-10-14T08:52:08","7,67","99,52"],
    [22145,"2023-10-14T08:54:06","8,73","21,79"],
    [22146,"2023-10-14T08:54:11","9,42","21,79"],
    [22147,"2023-10-14T08:56:07","9,9","16,47"],
    [22148,"2023-10-14T08:56:12","8,65","16,47"],
    [22149,"2023-10-14T08:58:09","8,47","356,21"],
    [22150,"2023-10-14T08:58:14","7,12","356,21"],
    [22151,"2023-10-14T09:00:10","8,59","355,17"],
    [22152,"2023-10-14T09:00:15","9,17","355,17"],
    [22153,"2023-10-14T09:02:15","9,43","357,35"],
    [22154,"2023-10-14T09:02:20","7,51","357,35"],
    [22155,"2023-10-14T09:04:16","7,08","347,48"],
    [22156,"2023-10-14T09:04:21","7,1","347,48"],
    [22157,"2023-10-14T09:06:17","7,5","349,61"],
    [22158,"2023-10-14T09:06:22","8,74","349,61"],
    [22159,"2023-10-14T09:08:19","5,99","12,33"],
    [22160,"2023-10-14T09:08:24","6,93","12,33"],
    [22161,"2023-10-14T09:10:20","6,53","15,74"],
    [22162,"2023-10-14T09:10:27","6,3","15,74"],
    [22163,"2023-10-14T09:12:25","4,31","14,66"],
    [22164,"2023-10-14T09:12:32","4,55","14,66"],
    [22165,"2023-10-14T09:14:30","2,06","12,45"],
    [22166,"2023-10-14T09:14:35","3,21","12,45"],
    [22167,"2023-10-14T09:16:33","3,33","85,88"],
    [22168,"2023-10-14T09:16:38","2,73","85,88"],
    [22169,"2023-10-14T09:18:42","2,73","66,76"],
    [22170,"2023-10-14T09:18:45","3,15","66,76"],
    [22171,"2023-10-14T09:20:43","1,87","98,77"],
    [22172,"2023-10-14T09:20:48","2,43","98,77"],
    [22173,"2023-10-14T09:22:44","4,32","61,43"],
    [22174,"2023-10-14T09:22:49","5,36","61,43"],
    [22175,"2023-10-14T09:24:45","4,33","54,63"],
    [22176,"2023-10-14T09:24:50","5,72","54,63"],
    [22177,"2023-10-14T09:26:47","4,03","49,54"],
    [22178,"2023-10-14T09:26:52","5,12","49,54"],
    [22179,"2023-10-14T09:28:49","4,57","13,16"],
    [22180,"2023-10-14T09:28:54","3,91","13,16"],
    [22181,"2023-10-14T09:30:52","3,71","37,32"],
    [22182,"2023-10-14T09:30:57","4,08","37,32"],
    [22183,"2023-10-14T09:32:56","4,64","53,98"],
    [22184,"2023-10-14T09:33:06","5,63","53,98"],
    [22185,"2023-10-14T09:35:04","5,7","14,19"],
    [22186,"2023-10-14T09:35:09","4,83","14,19"],
    [22187,"2023-10-14T09:37:05","4,73","115,72"],
    [22188,"2023-10-14T09:37:10","4,53","115,72"],
    [22189,"2023-10-14T09:39:06","4,31","11,16"],
    [22190,"2023-10-14T09:39:11","4,69","11,16"],
    [22191,"2023-10-14T09:41:07","4,34","152,78"],
    [22192,"2023-10-14T09:41:12","4,89","152,78"],
    [22193,"2023-10-14T09:43:08","4,27","49,77"],
    [22194,"2023-10-14T09:43:13","3,62","49,77"],
    [22195,"2023-10-14T09:45:10","4,69","25,13"],
    [22196,"2023-10-14T09:45:15","4,52","25,13"],
    [22197,"2023-10-14T09:47:12","4,65","23,14"],
    [22198,"2023-10-14T09:47:17","4,77","23,14"],
    [22199,"2023-10-14T09:49:14","5,26","47,99"],
    [22200,"2023-10-14T09:49:19","5,38","47,99"],
    [22201,"2023-10-14T09:51:14","4,62","95,92"],
    [22202,"2023-10-14T09:51:19","4,24","95,92"],
    [22203,"2023-10-14T09:53:18","3,87","83,1"],
    [22204,"2023-10-14T09:53:23","4,42","83,1"],
    [22205,"2023-10-14T09:55:20","3,55","113,48"],
    [22206,"2023-10-14T09:55:30","3,29","113,48"],
    [22207,"2023-10-14T09:57:30","3,59","109,3"],
    [22208,"2023-10-14T09:57:34","3,64","109,3"],
    [22209,"2023-10-14T09:59:34","7,79","106,47"],
    [22210,"2023-10-14T09:59:39","8,39","106,47"],
    [22211,"2023-10-14T10:01:38","8,66","110,48"],
    [22212,"2023-10-14T10:01:43","8,83","110,48"],
    [22213,"2023-10-14T10:03:38","7,87","111,75"],
    [22214,"2023-10-14T10:03:47","7,75","111,75"],
    [22215,"2023-10-14T10:05:43","8,27","116,91"],
    [22216,"2023-10-14T10:05:48","8,78","116,91"],
    [22217,"2023-10-14T10:07:44","8,51","123,76"],
    [22218,"2023-10-14T10:07:49","9,2","123,76"],
    [22219,"2023-10-14T10:09:47","8,02","120,18"],
    [22220,"2023-10-14T10:09:52","7,99","120,18"],
    [22221,"2023-10-14T10:11:48","8,94","129,07"],
    [22222,"2023-10-14T10:11:53","8,72","129,07"],
    [22223,"2023-10-14T10:13:51","8,59","124,63"],
    [22224,"2023-10-14T10:13:58","8,34","124,63"],
    [22225,"2023-10-14T10:15:59","8,4","125,87"],
    [22226,"2023-10-14T10:16:04","8,04","125,87"],
    [22227,"2023-10-14T10:18:04","8,98","135,12"],
    [22228,"2023-10-14T10:18:08","8,49","135,12"],
    [22229,"2023-10-14T10:20:04","7,79","127,65"],
    [22230,"2023-10-14T10:20:10","8,32","127,65"],
    [22231,"2023-10-14T10:22:06","8,17","126,09"],
    [22232,"2023-10-14T10:22:11","7,98","126,09"],
    [22233,"2023-10-14T10:24:07","8,7","108,45"],
    [22234,"2023-10-14T10:24:12","8,48","108,45"],
    [22235,"2023-10-14T10:26:10","8,15","114,6"],
    [22236,"2023-10-14T10:26:15","8,82","114,6"],
    [22237,"2023-10-14T10:28:12","8,81","117,34"],
    [22238,"2023-10-14T10:28:22","8,68","117,34"],
    [22239,"2023-10-14T10:30:18","8,76","119,37"],
    [22240,"2023-10-14T10:30:23","7,98","119,37"],
    [22241,"2023-10-14T10:32:20","8,01","121,62"],
    [22242,"2023-10-14T10:32:25","7,54","121,62"],
    [22243,"2023-10-14T10:34:21","8,61","118,56"],
    [22244,"2023-10-14T10:34:26","8,15","118,56"],
    [22245,"2023-10-14T10:36:22","9,79","128,78"],
    [22246,"2023-10-14T10:36:27","8,4","128,78"],
    [22247,"2023-10-14T10:38:23","9,44","124,41"],
    [22248,"2023-10-14T10:38:28","7,27","124,41"],
    [22249,"2023-10-14T10:40:25","8,96","121,05"],
    [22250,"2023-10-14T10:40:30","9,47","121,05"],
    [22251,"2023-10-14T10:42:26","9,24","130,28"],
    [22252,"2023-10-14T10:42:32","8,66","130,28"],
    [22253,"2023-10-14T10:44:27","8,02","128,79"],
    [22254,"2023-10-14T10:44:32","8,38","128,79"],
    [22255,"2023-10-14T10:46:30","7,42","120,63"],
    [22256,"2023-10-14T10:46:34","8,51","120,63"],
    [22257,"2023-10-14T10:48:30","8,19","123,76"],
    [22258,"2023-10-14T10:48:35","8,91","123,76"],
    [22259,"2023-10-14T10:50:31","9,77","124,79"],
    [22260,"2023-10-14T10:50:36","9,65","124,79"],
    [22261,"2023-10-14T10:52:32","8,29","127,96"],
    [22262,"2023-10-14T10:52:37","8,02","127,96"],
    [22263,"2023-10-14T10:54:35","9,51","125,9"],
    [22264,"2023-10-14T10:54:40","11,16","125,9"],
    [22265,"2023-10-14T10:56:38","10,13","124,6"],
    [22266,"2023-10-14T10:56:43","10,41","124,6"],
    [22267,"2023-10-14T10:58:44","10,41","123,09"],
    [22268,"2023-10-14T10:58:49","9,68","123,09"],
    [22269,"2023-10-14T11:00:46","9,28","134,88"],
    [22270,"2023-10-14T11:00:51","9","134,88"],
    [22271,"2023-10-14T11:02:47","9,96","140,84"],
    [22272,"2023-10-14T11:02:52","8,74","140,84"],
    [22273,"2023-10-14T11:04:49","10,21","143,05"],
    [22274,"2023-10-14T11:04:54","9,69","143,05"],
    [22275,"2023-10-14T11:06:52","9,53","140,63"],
    [22276,"2023-10-14T11:06:57","11,08","140,63"],
    [22277,"2023-10-14T11:08:54","11,44","141,86"],
    [22278,"2023-10-14T11:08:59","12,09","141,86"],
    [22279,"2023-10-14T11:10:56","11,38","138,2"],
    [22280,"2023-10-14T11:11:02","11,35","138,2"],
    [22281,"2023-10-14T11:12:57","10,48","128,03"],
    [22282,"2023-10-14T11:13:02","9,87","128,03"],
    [22283,"2023-10-14T11:15:01","12,27","145,56"],
    [22284,"2023-10-14T11:15:06","10,77","145,56"],
    [22285,"2023-10-14T11:17:02","12,09","143,31"],
    [22286,"2023-10-14T11:17:09","12,3","143,31"],
    [22287,"2023-10-14T11:19:09","11","147,13"],
    [22288,"2023-10-14T11:19:15","12,18","147,13"],
    [22289,"2023-10-14T11:21:11","13,3","143,77"],
    [22290,"2023-10-14T11:21:18","12,01","143,77"],
    [22291,"2023-10-14T11:23:16","12,08","149,55"],
    [22292,"2023-10-14T11:23:26","11,81","149,55"],
    [22293,"2023-10-14T11:25:24","11,64","143,49"],
    [22294,"2023-10-14T11:25:29","11,48","143,49"],
    [22295,"2023-10-14T11:27:28","10,11","149,16"],
    [22296,"2023-10-14T11:27:33","10,45","149,16"],
    [22297,"2023-10-14T11:29:30","10,22","141,23"],
    [22298,"2023-10-14T11:29:35","10,59","141,23"],
    [22299,"2023-10-14T11:31:40","10,52","146,8"],
    [22300,"2023-10-14T11:31:45","10,44","146,8"],
    [22301,"2023-10-14T11:33:44","11,38","153,77"],
    [22302,"2023-10-14T11:33:49","10,58","153,77"],
    [22303,"2023-10-14T11:35:48","11,79","143,01"],
    [22304,"2023-10-14T11:35:53","11,5","143,01"],
    [22305,"2023-10-14T11:37:48","10,38","139,13"],
    [22306,"2023-10-14T11:37:53","9,63","139,13"],
    [22307,"2023-10-14T11:39:50","11,34","136,25"],
    [22308,"2023-10-14T11:39:55","10,07","136,25"],
    [22309,"2023-10-14T11:41:53","11,11","142,75"],
    [22310,"2023-10-14T11:41:57","9,74","142,75"],
    [22311,"2023-10-14T11:43:53","11,64","145,59"],
    [22312,"2023-10-14T11:43:58","12,6","145,59"],
    [22313,"2023-10-14T11:45:54","10,61","135,96"],
    [22314,"2023-10-14T11:45:58","10,91","135,96"],
    [22315,"2023-10-14T11:47:53","12,1","144,93"],
    [22316,"2023-10-14T11:47:59","12,57","144,93"],
    [22317,"2023-10-14T11:49:56","12,68","148,33"],
    [22318,"2023-10-14T11:50:00","12,1","148,33"],
    [22319,"2023-10-14T11:52:00","11,38","142,89"],
    [22320,"2023-10-14T11:52:05","11,94","142,89"],
    [22321,"2023-10-14T11:54:07","12,01","138,05"],
    [22322,"2023-10-14T11:54:10","10,38","138,05"],
    [22323,"2023-10-14T11:56:05","12,73","145,55"],
    [22324,"2023-10-14T11:56:12","11,61","145,55"],
    [22325,"2023-10-14T11:58:08","13","139,85"],
    [22326,"2023-10-14T11:58:14","11,83","139,85"],
    [22327,"2023-10-14T12:00:16","11,91","147,75"],
    [22328,"2023-10-14T12:00:24","11,32","147,75"],
    [22329,"2023-10-14T12:02:21","13,12","142,38"],
    [22330,"2023-10-14T12:02:32","12,38","142,38"],
    [22331,"2023-10-14T12:04:29","11,56","146,44"],
    [22332,"2023-10-14T12:04:33","12,69","146,44"],
    [22333,"2023-10-14T12:06:21","12,67","142,03"],
    [22334,"2023-10-14T12:06:38","11,75","142,03"],
    [22335,"2023-10-14T12:08:36","12,71","128,42"],
    [22336,"2023-10-14T12:08:43","12,36","128,42"],
    [22337,"2023-10-14T12:10:41","12,87","142,83"],
    [22338,"2023-10-14T12:10:47","13,71","142,83"],
    [22339,"2023-10-14T12:12:32","13,72","149,11"],
    [22340,"2023-10-14T12:12:47","12,75","149,11"],
    [22341,"2023-10-14T12:14:45","12,11","146,03"],
    [22342,"2023-10-14T12:14:53","12,95","146,03"],
    [22343,"2023-10-14T12:16:39","14,23","148,54"],
    [22344,"2023-10-14T12:16:57","14,92","148,54"],
    [22345,"2023-10-14T12:18:34","12,18","151,27"],
    [22346,"2023-10-14T12:20:43","14,25","150,36"],
    [22347,"2023-10-14T12:22:59","14,25","140,58"],
    [22348,"2023-10-14T12:23:05","14,1","140,58"],
    [22349,"2023-10-14T12:26:09","14,02","136,61"],
    [22350,"2023-10-14T12:26:21","13,73","145,29"],
    [22351,"2023-10-14T12:31:49","13,81","142,81"],
    [22352,"2023-10-14T12:37:23","13,85","143,05"],
    [22353,"2023-10-14T12:41:37","14,44","137,47"],
    [22354,"2023-10-14T12:43:34","14,18","141,1"],
    [22355,"2023-10-14T12:43:39","13,26","141,1"],
    [22356,"2023-10-14T12:45:35","13,85","145,06"],
    [22357,"2023-10-14T12:45:42","14,42","145,06"],
    [22358,"2023-10-14T12:47:39","13,17","137,1"],
    [22359,"2023-10-14T12:47:42","12,87","137,1"],
    [22360,"2023-10-14T12:49:34","14,32","143,07"],
    [22361,"2023-10-14T12:52:06","13,22","139,19"],
    [22362,"2023-10-14T12:53:59","13,88","146,41"],
    [22363,"2023-10-14T12:54:15","15,28","147,01"],
    [22364,"2023-10-14T12:56:00","13,53","144,09"],
    [22365,"2023-10-14T12:56:19","15,52","144,09"],
    [22366,"2023-10-14T12:58:18","15,57","141,42"],
    [22367,"2023-10-14T12:58:22","14,43","141,42"],
    [22368,"2023-10-14T13:00:16","15,09","136,87"],
    [22369,"2023-10-14T13:00:25","14,96","136,87"],
    [22370,"2023-10-14T13:01:29","14,01","142,26"],
    [22371,"2023-10-14T13:02:33","14,86","142,26"],
    [22372,"2023-10-14T13:04:30","13,85","140,74"],
    [22373,"2023-10-14T13:04:35","14,47","140,74"],
    [22374,"2023-10-14T13:05:49","13,27","140,74"],
    [22375,"2023-10-14T13:07:39","14,02","140,74"],
    [22376,"2023-10-14T13:09:34","13,83","137,67"],
    [22377,"2023-10-14T13:09:52","12,81","137,67"],
    [22378,"2023-10-14T13:11:50","14,35","145,76"],
    [22379,"2023-10-14T13:11:56","14,48","145,76"],
    [22380,"2023-10-14T13:13:53","14,85","143,09"],
    [22381,"2023-10-14T13:14:03","15,11","143,09"],
    [22382,"2023-10-14T13:15:58","16,01","136,86"],
    [22383,"2023-10-14T13:16:08","15,7","136,86"],
    [22384,"2023-10-14T13:18:00","15,18","143,14"],
    [22385,"2023-10-14T13:18:11","14,77","143,14"],
    [22386,"2023-10-14T13:20:10","16,24","138,24"],
    [22387,"2023-10-14T13:20:16","15,68","138,24"],
    [22388,"2023-10-14T13:22:15","13,19","136,97"],
    [22389,"2023-10-14T13:22:20","13,8","136,97"],
    [22390,"2023-10-14T13:24:15","15,22","141,63"],
    [22391,"2023-10-14T13:24:23","15,65","141,63"],
    [22392,"2023-10-14T13:26:18","16","134,96"],
    [22393,"2023-10-14T13:26:24","15,35","134,96"],
    [22394,"2023-10-14T13:28:23","16,51","137,37"],
    [22395,"2023-10-14T13:28:29","14,66","137,37"],
    [22396,"2023-10-14T13:30:25","14,24","127,09"],
    [22397,"2023-10-14T13:30:30","14,88","127,09"],
    [22398,"2023-10-14T13:32:28","15,54","140,41"],
    [22399,"2023-10-14T13:32:35","16,19","140,41"],
    [22400,"2023-10-14T13:34:32","15,2","137,45"],
    [22401,"2023-10-14T13:34:36","14,72","137,45"],
    [22402,"2023-10-14T13:36:35","16,63","143,12"],
    [22403,"2023-10-14T13:36:40","16,09","143,12"],
    [22404,"2023-10-14T13:38:40","14,57","134,34"],
    [22405,"2023-10-14T13:38:45","14,82","134,34"],
    [22406,"2023-10-14T13:40:44","15,68","136,7"],
    [22407,"2023-10-14T13:40:49","16,09","136,7"],
    [22408,"2023-10-14T13:42:47","14,09","143,31"],
    [22409,"2023-10-14T13:42:52","13,89","143,31"],
    [22410,"2023-10-14T13:44:47","14,32","128,84"],
    [22411,"2023-10-14T13:44:53","14,86","128,84"],
    [22412,"2023-10-14T13:46:51","15,24","134,6"],
    [22413,"2023-10-14T13:46:58","14,5","134,6"],
    [22414,"2023-10-14T13:48:54","13,27","130,59"],
    [22415,"2023-10-14T13:49:01","14,02","130,59"],
    [22416,"2023-10-14T13:51:00","14,46","139,66"],
    [22417,"2023-10-14T13:51:04","15,5","139,66"],
    [22418,"2023-10-14T13:53:02","15,66","132,23"],
    [22419,"2023-10-14T13:53:06","16,19","132,23"],
    [22420,"2023-10-14T13:55:05","15,8","140,33"],
    [22421,"2023-10-14T13:55:11","16","140,33"],
    [22422,"2023-10-14T13:57:08","15,29","144,78"],
    [22423,"2023-10-14T13:57:11","15,11","144,78"],
    [22424,"2023-10-14T13:59:05","16,39","143,78"],
    [22425,"2023-10-14T13:59:12","15,48","143,78"],
    [22426,"2023-10-14T14:01:09","15,04","141,05"],
    [22427,"2023-10-14T14:01:13","13,08","141,05"],
    [22428,"2023-10-14T14:03:09","15,76","139,14"],
    [22429,"2023-10-14T14:03:15","15,47","139,14"],
    [22430,"2023-10-14T14:05:12","15,54","140,51"],
    [22431,"2023-10-14T14:05:18","16,62","140,51"],
    [22432,"2023-10-14T14:07:15","16,14","145,77"],
    [22433,"2023-10-14T14:07:20","16,21","145,77"],
    [22434,"2023-10-14T14:09:14","16,28","140,06"],
    [22435,"2023-10-14T14:09:20","15,77","140,06"],
    [22436,"2023-10-14T14:11:20","16,66","137,01"],
    [22437,"2023-10-14T14:11:24","15,53","137,01"],
    [22438,"2023-10-14T14:13:23","16,51","140,76"],
    [22439,"2023-10-14T14:13:27","16,65","140,76"],
    [22440,"2023-10-14T14:15:24","16,34","139,17"],
    [22441,"2023-10-14T14:15:28","16,51","139,17"],
    [22442,"2023-10-14T14:17:26","14,85","149,69"],
    [22443,"2023-10-14T14:17:34","13,57","149,69"],
    [22444,"2023-10-14T14:19:32","17,31","144,43"],
    [22445,"2023-10-14T14:19:37","17,57","144,43"],
    [22446,"2023-10-14T14:21:37","17,21","140,24"],
    [22447,"2023-10-14T14:21:43","16,32","140,24"],
    [22448,"2023-10-14T14:23:36","16,47","139,22"],
    [22449,"2023-10-14T14:23:43","16,44","139,22"],
    [22450,"2023-10-14T14:25:39","15,33","142,01"],
    [22451,"2023-10-14T14:25:45","14,69","142,01"],
    [22452,"2023-10-14T14:27:44","14,98","138,57"],
    [22453,"2023-10-14T14:27:49","15,55","138,57"],
    [22454,"2023-10-14T14:29:45","16,71","140,56"],
    [22455,"2023-10-14T14:29:51","16,88","140,56"],
    [22456,"2023-10-14T14:31:46","18,02","137,41"],
    [22457,"2023-10-14T14:31:52","16,22","137,41"],
    [22458,"2023-10-14T14:33:48","16,16","142,83"],
    [22459,"2023-10-14T14:33:54","17,78","142,83"],
    [22460,"2023-10-14T14:35:53","16,69","135,9"],
    [22461,"2023-10-14T14:36:05","15,9","135,9"],
    [22462,"2023-10-14T14:38:00","17,05","137,63"],
    [22463,"2023-10-14T14:38:06","17,98","137,63"],
    [22464,"2023-10-14T14:40:01","13,74","141,66"],
    [22465,"2023-10-14T14:40:06","15,97","141,66"],
    [22466,"2023-10-14T14:42:02","16,46","135,55"],
    [22467,"2023-10-14T14:42:06","15,52","135,55"],
    [22468,"2023-10-14T14:44:06","17,89","148,18"],
    [22469,"2023-10-14T14:44:09","17,1","148,18"],
    [22470,"2023-10-14T14:46:06","16,75","133,97"],
    [22471,"2023-10-14T14:46:13","17,71","133,97"],
    [22472,"2023-10-14T14:48:08","18,86","141,03"],
    [22473,"2023-10-14T14:48:16","18,58","141,03"],
    [22474,"2023-10-14T14:50:15","19,08","140,68"],
    [22475,"2023-10-14T14:50:19","18,12","142,47"],
    [22476,"2023-10-14T14:52:13","16,72","142,47"],
    [22477,"2023-10-14T14:52:19","17,08","139,88"],
    [22478,"2023-10-14T14:54:22","16,99","135,83"],
    [22479,"2023-10-14T14:54:27","17,35","135,83"],
    [22480,"2023-10-14T14:56:27","17,57","131,11"],
    [22481,"2023-10-14T14:56:33","16,6","131,11"],
    [22482,"2023-10-14T14:58:30","16,19","134,7"],
    [22483,"2023-10-14T14:58:36","15,66","134,7"],
    [22484,"2023-10-14T15:00:34","18,27","140,23"],
    [22485,"2023-10-14T15:00:39","16,87","140,23"],
    [22486,"2023-10-14T15:02:40","16,87","139,22"],
    [22487,"2023-10-14T15:02:45","17,81","139,22"],
    [22488,"2023-10-14T15:04:42","15,9","131,71"],
    [22489,"2023-10-14T15:04:46","17,56","131,71"],
    [22490,"2023-10-14T15:06:42","17,8","135,29"],
    [22491,"2023-10-14T15:06:46","18,84","135,29"],
    [22492,"2023-10-14T15:08:44","18,42","129,4"],
    [22493,"2023-10-14T15:08:49","17,77","129,4"],
    [22494,"2023-10-14T15:10:47","17,68","135,81"],
    [22495,"2023-10-14T15:10:52","17,03","135,81"],
    [22496,"2023-10-14T15:12:49","16,98","127,84"],
    [22497,"2023-10-14T15:12:54","15,94","127,84"],
    [22498,"2023-10-14T15:14:54","16,29","127,56"],
    [22499,"2023-10-14T15:14:59","16,55","129,45"],
    [22500,"2023-10-14T15:16:58","16,91","130,98"],
    [22501,"2023-10-14T15:17:03","14,93","134,16"],
    [22502,"2023-10-14T15:19:02","16,7","133,46"],
    [22503,"2023-10-14T15:19:07","17,85","135,87"],
    [22504,"2023-10-14T15:21:03","14,59","135,87"],
    [22505,"2023-10-14T15:21:08","16,01","136,73"],
    [22506,"2023-10-14T15:23:04","13,89","132,25"],
    [22507,"2023-10-14T15:23:09","15,82","138,04"],
    [22508,"2023-10-14T15:25:06","16,66","129,16"],
    [22509,"2023-10-14T15:25:10","16,89","129,16"],
    [22510,"2023-10-14T15:27:07","17,45","127,39"],
    [22511,"2023-10-14T15:27:12","16,17","128,49"],
    [22512,"2023-10-14T15:29:07","15,62","132,87"],
    [22513,"2023-10-14T15:29:12","16,89","132,87"],
    [22514,"2023-10-14T15:31:07","17,14","128,5"],
    [22515,"2023-10-14T15:31:13","16,33","128,5"],
    [22516,"2023-10-14T15:33:10","16,67","129,58"],
    [22517,"2023-10-14T15:33:15","16,78","129,58"],
    [22518,"2023-10-14T15:35:10","17,93","123,22"],
    [22519,"2023-10-14T15:35:15","18,49","123,22"],
    [22520,"2023-10-14T15:37:11","16,13","129,49"],
    [22521,"2023-10-14T15:37:16","17,5","129,49"],
    [22522,"2023-10-14T15:39:12","16,37","132,22"],
    [22523,"2023-10-14T15:39:17","17,81","132,22"],
    [22524,"2023-10-14T15:41:16","16,4","129,31"],
    [22525,"2023-10-14T15:41:21","14,01","129,31"],
    [22526,"2023-10-14T15:43:18","18,39","121,62"],
    [22527,"2023-10-14T15:43:22","17,32","121,62"],
    [22528,"2023-10-14T15:45:17","16,39","128,16"],
    [22529,"2023-10-14T15:45:22","17,17","128,16"],
    [22530,"2023-10-14T15:47:19","16,03","131,42"],
    [22531,"2023-10-14T15:47:24","16,04","131,42"],
    [22532,"2023-10-14T15:49:20","17,03","129,25"],
    [22533,"2023-10-14T15:49:25","17,1","129,25"],
    [22534,"2023-10-14T15:51:21","16,79","123,43"],
    [22535,"2023-10-14T15:51:26","15,4","123,43"],
    [22536,"2023-10-14T15:53:23","18,65","130,97"],
    [22537,"2023-10-14T15:53:27","18,58","130,97"],
    [22538,"2023-10-14T15:55:23","19,12","129,25"],
    [22539,"2023-10-14T15:55:28","17,98","129,25"],
    [22540,"2023-10-14T15:57:23","14,79","125,69"],
    [22541,"2023-10-14T15:57:28","17,83","125,69"],
    [22542,"2023-10-14T15:59:25","15,08","135,67"],
    [22543,"2023-10-14T15:59:30","16,52","135,67"],
    [22544,"2023-10-14T16:01:25","17,71","131,28"],
    [22545,"2023-10-14T16:01:30","17,61","131,28"],
    [22546,"2023-10-14T16:03:27","16,05","127,71"],
    [22547,"2023-10-14T16:03:32","15,44","127,71"],
    [22548,"2023-10-14T16:05:28","18,3","131,11"],
    [22549,"2023-10-14T16:05:33","16,87","131,11"],
    [22550,"2023-10-14T16:07:29","15,19","129,94"],
    [22551,"2023-10-14T16:07:34","15,33","129,94"],
    [22552,"2023-10-14T16:09:30","16,99","127,77"],
    [22553,"2023-10-14T16:09:35","17,35","127,77"],
    [22554,"2023-10-14T16:11:32","15,46","126,07"],
    [22555,"2023-10-14T16:11:37","18,27","126,07"],
    [22556,"2023-10-14T16:13:34","16,34","131,07"],
    [22557,"2023-10-14T16:13:39","18,8","131,07"],
    [22558,"2023-10-14T16:15:34","16,95","119,03"],
    [22559,"2023-10-14T16:15:39","17,35","119,03"],
    [22560,"2023-10-14T16:17:39","17,17","123,1"],
    [22561,"2023-10-14T16:17:44","18,52","123,1"],
    [22562,"2023-10-14T16:19:39","17,59","129,93"],
    [22563,"2023-10-14T16:19:45","19,53","129,93"],
    [22564,"2023-10-14T16:21:42","15,17","125,92"],
    [22565,"2023-10-14T16:21:47","17,34","125,92"],
    [22566,"2023-10-14T16:23:48","17,4","120,99"],
    [22567,"2023-10-14T16:23:53","15,92","120,99"],
    [22568,"2023-10-14T16:25:49","19,62","128,34"],
    [22569,"2023-10-14T16:25:54","19,7","128,34"],
    [22570,"2023-10-14T16:27:50","20,83","123,97"],
    [22571,"2023-10-14T16:27:55","19,24","123,97"],
    [22572,"2023-10-14T16:29:51","18,85","125,6"],
    [22573,"2023-10-14T16:30:01","19,94","125,6"],
    [22574,"2023-10-14T16:32:00","19,25","128,43"],
    [22575,"2023-10-14T16:32:12","18,88","128,43"],
    [22576,"2023-10-14T16:34:05","19,91","132,33"],
    [22577,"2023-10-14T16:34:14","20,06","132,33"],
    [22578,"2023-10-14T16:36:14","20,83","126,35"],
    [22579,"2023-10-14T16:36:19","19,55","126,35"],
    [22580,"2023-10-14T16:38:07","20,15","129,31"],
    [22581,"2023-10-14T16:38:23","17,69","129,31"],
    [22582,"2023-10-14T16:40:18","19,78","130,66"],
    [22583,"2023-10-14T16:40:23","20,01","130,66"],
    [22584,"2023-10-14T16:42:17","19,79","122,36"],
    [22585,"2023-10-14T16:42:25","18,7","122,36"],
    [22586,"2023-10-14T16:44:24","18,27","121,25"],
    [22587,"2023-10-14T16:44:30","20,09","121,25"],
    [22588,"2023-10-14T16:46:32","20,16","123,98"],
    [22589,"2023-10-14T16:46:38","19,64","123,98"],
    [22590,"2023-10-14T16:48:36","18,9","127,87"],
    [22591,"2023-10-14T16:48:41","17,25","127,87"],
    [22592,"2023-10-14T16:50:41","17,18","131,22"],
    [22593,"2023-10-14T16:50:43","18,66","131,22"],
    [22594,"2023-10-14T16:52:40","17,51","127,2"],
    [22595,"2023-10-14T16:52:44","21,16","127,2"],
    [22596,"2023-10-14T16:54:43","18,67","118,85"],
    [22597,"2023-10-14T16:54:53","19,05","118,85"],
    [22598,"2023-10-14T16:56:50","17,69","120,76"],
    [22599,"2023-10-14T16:56:54","17,6","120,76"],
    [22600,"2023-10-14T16:58:54","17,5","127,45"],
    [22601,"2023-10-14T16:59:00","19,9","127,45"],
    [22602,"2023-10-14T17:00:57","20,67","117,14"],
    [22603,"2023-10-14T17:01:02","21,03","117,14"],
    [22604,"2023-10-14T17:02:59","21,53","128,22"],
    [22605,"2023-10-14T17:03:04","19,27","128,22"],
    [22606,"2023-10-14T17:05:00","20,15","121,56"],
    [22607,"2023-10-14T17:05:05","21,24","121,56"],
    [22608,"2023-10-14T17:07:00","18,64","122,92"],
    [22609,"2023-10-14T17:07:05","20,13","122,92"],
    [22610,"2023-10-14T17:09:01","17,61","121,44"],
    [22611,"2023-10-14T17:09:05","17,96","121,44"],
    [22612,"2023-10-14T17:11:05","17,6","118,74"],
    [22613,"2023-10-14T17:11:08","15,84","118,74"],
    [22614,"2023-10-14T17:13:05","17,21","124,21"],
    [22615,"2023-10-14T17:13:11","18,14","124,21"],
    [22616,"2023-10-14T17:15:09","19,84","125,82"],
    [22617,"2023-10-14T17:15:14","19,2","125,82"],
    [22618,"2023-10-14T17:17:09","19,07","120,87"],
    [22619,"2023-10-14T17:17:14","17,43","120,87"],
    [22620,"2023-10-14T17:19:12","20,44","115,18"],
    [22621,"2023-10-14T17:19:20","21,22","115,18"],
    [22622,"2023-10-14T17:21:12","16,95","118,74"],
    [22623,"2023-10-14T17:21:21","17,95","118,74"],
    [22624,"2023-10-14T17:23:20","18,86","121,35"],
    [22625,"2023-10-14T17:23:23","16,79","121,35"],
    [22626,"2023-10-14T17:25:19","21,66","117,07"],
    [22627,"2023-10-14T17:25:25","19,95","117,07"],
    [22628,"2023-10-14T17:27:23","19,78","111,83"],
    [22629,"2023-10-14T17:27:29","18,52","111,83"],
    [22630,"2023-10-14T17:29:26","20,73","114,17"],
    [22631,"2023-10-14T17:29:30","22,88","114,17"],
    [22632,"2023-10-14T17:31:29","18,64","117,72"],
    [22633,"2023-10-14T17:31:36","18,16","117,72"],
    [22634,"2023-10-14T17:33:32","18,18","112,35"],
    [22635,"2023-10-14T17:33:37","17,61","112,35"],
    [22636,"2023-10-14T17:35:37","21,32","116,12"],
    [22637,"2023-10-14T17:35:41","19,81","116,12"],
    [22638,"2023-10-14T17:37:38","17,03","110,13"],
    [22639,"2023-10-14T17:37:42","15,99","110,13"],
    [22640,"2023-10-14T17:39:40","16,79","115,84"],
    [22641,"2023-10-14T17:39:46","17,68","115,84"],
    [22642,"2023-10-14T17:41:43","19,69","109,66"],
    [22643,"2023-10-14T17:41:48","20,37","109,66"],
    [22644,"2023-10-14T17:43:48","18,11","116,7"],
    [22645,"2023-10-14T17:43:55","18,16","116,7"],
    [22646,"2023-10-14T17:45:53","19,24","106,92"],
    [22647,"2023-10-14T17:45:59","20,11","106,92"],
    [22648,"2023-10-14T17:47:50","20,22","111,27"],
    [22649,"2023-10-14T17:47:59","19,74","111,27"],
    [22650,"2023-10-14T17:49:58","17,65","108,57"],
    [22651,"2023-10-14T17:50:02","18,46","108,57"],
    [22652,"2023-10-14T17:52:00","20,27","103,45"],
    [22653,"2023-10-14T17:52:05","18,73","103,45"],
    [22654,"2023-10-14T17:54:02","18,98","112,9"],
    [22655,"2023-10-14T17:54:07","20,33","112,9"],
    [22656,"2023-10-14T17:56:04","19,87","108,09"],
    [22657,"2023-10-14T17:56:08","19,04","108,09"],
    [22658,"2023-10-14T17:58:09","19,05","111,29"],
    [22659,"2023-10-14T17:58:15","19,47","111,29"],
    [22660,"2023-10-14T18:00:14","17,64","103,27"],
    [22661,"2023-10-14T18:00:20","16,59","103,27"],
    [22662,"2023-10-14T18:02:19","15,83","105"],
    [22663,"2023-10-14T18:02:25","17,96","105"],
    [22664,"2023-10-14T18:04:24","20,13","112,4"],
    [22665,"2023-10-14T18:04:29","21,44","112,4"],
    [22666,"2023-10-14T18:06:26","18,89","105,35"],
    [22667,"2023-10-14T18:06:32","17,13","105,35"],
    [22668,"2023-10-14T18:08:31","18,01","106,41"],
    [22669,"2023-10-14T18:08:41","20,36","106,41"],
    [22670,"2023-10-14T18:10:34","18,04","95,66"],
    [22671,"2023-10-14T18:10:43","18,79","95,66"],
    [22672,"2023-10-14T18:12:32","15,97","106,45"],
    [22673,"2023-10-14T18:12:55","19,31","106,45"],
    [22674,"2023-10-14T18:14:54","17,83","110,05"],
    [22675,"2023-10-14T18:14:58","17,41","110,05"],
    [22676,"2023-10-14T18:16:57","19,54","111,92"],
    [22677,"2023-10-14T18:17:00","20,18","111,92"],
    [22678,"2023-10-14T18:18:57","20,66","106,48"],
    [22679,"2023-10-14T18:19:01","20,38","106,48"],
    [22680,"2023-10-14T18:20:55","17,77","111,19"],
    [22681,"2023-10-14T18:21:01","21,11","111,19"],
    [22682,"2023-10-14T18:23:00","20,57","105,57"],
    [22683,"2023-10-14T18:23:03","18,74","105,57"],
    [22684,"2023-10-14T18:25:01","23,04","107,7"],
    [22685,"2023-10-14T18:25:06","21,99","107,7"],
    [22686,"2023-10-14T18:27:03","17,76","109,57"],
    [22687,"2023-10-14T18:27:09","16,65","109,57"],
    [22688,"2023-10-14T18:29:08","19,96","107,93"],
    [22689,"2023-10-14T18:29:13","20,38","107,93"],
    [22690,"2023-10-14T18:31:09","18,11","105,96"],
    [22691,"2023-10-14T18:31:15","16,11","105,96"],
    [22692,"2023-10-14T18:33:11","17,47","101,35"],
    [22693,"2023-10-14T18:33:17","17,38","101,35"],
    [22694,"2023-10-14T18:35:14","19,49","102,46"],
    [22695,"2023-10-14T18:35:18","21,97","102,46"],
    [22696,"2023-10-14T18:37:16","18,86","108,77"],
    [22697,"2023-10-14T18:37:21","19,7","108,77"],
    [22698,"2023-10-14T18:39:20","21,08","104,77"],
    [22699,"2023-10-14T18:39:25","21,94","104,77"],
    [22700,"2023-10-14T18:41:21","20,32","108,05"],
    [22701,"2023-10-14T18:41:28","21,33","108,05"],
    [22702,"2023-10-14T18:43:28","19,17","99,02"],
    [22703,"2023-10-14T18:43:34","23,2","99,02"],
    [22704,"2023-10-14T18:45:31","18,59","106,09"],
    [22705,"2023-10-14T18:45:37","21,26","106,09"],
    [22706,"2023-10-14T18:47:33","17,77","100,75"],
    [22707,"2023-10-14T18:47:39","15,63","100,75"],
    [22708,"2023-10-14T18:49:35","18,23","91,61"],
    [22709,"2023-10-14T18:49:40","21,19","91,61"],
    [22710,"2023-10-14T18:51:37","21,17","108,03"],
    [22711,"2023-10-14T18:51:41","20,08","108,03"],
    [22712,"2023-10-14T18:53:43","20,1","99,84"],
    [22713,"2023-10-14T18:53:47","20,49","99,84"],
    [22714,"2023-10-14T18:55:40","20,25","92,22"],
    [22715,"2023-10-14T18:55:47","21","92,22"],
    [22716,"2023-10-14T18:57:45","20,05","101,65"],
    [22717,"2023-10-14T18:57:50","19,04","101,65"],
    [22718,"2023-10-14T18:59:48","18,67","90,55"],
    [22719,"2023-10-14T18:59:53","17,05","90,55"],
    [22720,"2023-10-14T19:01:50","19,04","88,27"],
    [22721,"2023-10-14T19:01:56","20,46","88,27"],
    [22722,"2023-10-14T19:03:57","20,5","92,09"],
    [22723,"2023-10-14T19:04:03","20,66","92,09"],
    [22724,"2023-10-14T19:06:01","20,6","86,99"],
    [22725,"2023-10-14T19:06:07","18,64","86,99"],
    [22726,"2023-10-14T19:08:05","19,15","94,89"],
    [22727,"2023-10-14T19:08:11","20,88","94,89"],
    [22728,"2023-10-14T19:10:10","20,98","92,99"],
    [22729,"2023-10-14T19:10:16","20,37","92,99"],
    [22730,"2023-10-14T19:12:16","18,54","90,51"],
    [22731,"2023-10-14T19:12:21","20,52","90,51"],
    [22732,"2023-10-14T19:14:18","18,38","86,17"],
    [22733,"2023-10-14T19:14:23","17,31","86,17"],
    [22734,"2023-10-14T19:16:20","17,51","90,89"],
    [22735,"2023-10-14T19:16:25","20,14","90,89"],
    [22736,"2023-10-14T19:18:21","17,8","95,27"],
    [22737,"2023-10-14T19:18:26","15,82","95,27"],
    [22738,"2023-10-14T19:20:23","19,43","78,03"],
    [22739,"2023-10-14T19:20:28","18,7","78,03"],
    [22740,"2023-10-14T19:22:26","20,01","86,42"],
    [22741,"2023-10-14T19:22:31","19,66","86,42"],
    [22742,"2023-10-14T19:24:27","18,94","87,43"],
    [22743,"2023-10-14T19:24:33","20,58","87,43"],
    [22744,"2023-10-14T19:26:28","18,12","84,94"],
    [22745,"2023-10-14T19:26:33","19,38","84,94"],
    [22746,"2023-10-14T19:28:30","18,63","89,73"],
    [22747,"2023-10-14T19:28:35","19,01","89,73"],
    [22748,"2023-10-14T19:30:31","19,41","81,23"],
    [22749,"2023-10-14T19:30:36","18,56","81,23"],
    [22750,"2023-10-14T19:32:32","18,68","78,37"],
    [22751,"2023-10-14T19:32:37","16,66","78,37"],
    [22752,"2023-10-14T19:34:37","19,3","88,35"],
    [22753,"2023-10-14T19:34:47","20,04","88,35"],
    [22754,"2023-10-14T19:36:44","20,79","81,66"],
    [22755,"2023-10-14T19:36:49","19,04","81,66"],
    [22756,"2023-10-14T19:38:45","18,3","79,03"],
    [22757,"2023-10-14T19:38:51","18,48","79,03"],
    [22758,"2023-10-14T19:40:46","18,61","80,42"],
    [22759,"2023-10-14T19:40:51","20,47","80,42"],
    [22760,"2023-10-14T19:42:47","17,55","86,84"],
    [22761,"2023-10-14T19:42:52","19,13","86,84"],
    [22762,"2023-10-14T19:44:49","15,65","83,57"],
    [22763,"2023-10-14T19:44:54","18,22","83,57"],
    [22764,"2023-10-14T19:46:51","19,36","82,43"],
    [22765,"2023-10-14T19:46:56","18,11","82,43"],
    [22766,"2023-10-14T19:48:52","18,82","87,07"],
    [22767,"2023-10-14T19:48:57","18,54","87,07"],
    [22768,"2023-10-14T19:50:53","17,59","83,61"],
    [22769,"2023-10-14T19:50:58","20,09","83,61"],
    [22770,"2023-10-14T19:52:55","18,92","86,33"],
    [22771,"2023-10-14T19:53:00","18,52","86,33"],
    [22772,"2023-10-14T19:54:58","16,65","89,12"],
    [22773,"2023-10-14T19:55:03","17,56","89,12"],
    [22774,"2023-10-14T19:57:00","20,08","83,92"],
    [22775,"2023-10-14T19:57:05","18,61","83,92"],
    [22776,"2023-10-14T19:59:00","20,19","82,31"],
    [22777,"2023-10-14T19:59:05","20,01","82,31"],
    [22778,"2023-10-14T20:01:02","18,43","87,99"],
    [22779,"2023-10-14T20:01:07","20,16","87,99"],
    [22780,"2023-10-14T20:03:02","17,13","81,66"],
    [22781,"2023-10-14T20:03:07","16,45","81,66"],
    [22782,"2023-10-14T20:05:03","19,36","97,29"],
    [22783,"2023-10-14T20:05:09","20,39","97,29"],
    [22784,"2023-10-14T20:07:07","17,47","86,83"],
    [22785,"2023-10-14T20:07:13","18,48","86,83"],
    [22786,"2023-10-14T20:09:08","19,49","92,16"],
    [22787,"2023-10-14T20:09:13","18,74","92,16"],
    [22788,"2023-10-14T20:11:09","18,37","83,92"],
    [22789,"2023-10-14T20:11:14","18,02","83,92"],
    [22790,"2023-10-14T20:13:14","16,15","80,37"],
    [22791,"2023-10-14T20:13:19","18,79","80,37"],
    [22792,"2023-10-14T20:15:15","19,92","83,61"],
    [22793,"2023-10-14T20:15:20","20,2","83,61"],
    [22794,"2023-10-14T20:17:17","17,82","85,07"],
    [22795,"2023-10-14T20:17:22","18,3","85,07"],
    [22796,"2023-10-14T20:19:21","17,21","83,46"],
    [22797,"2023-10-14T20:19:24","17,36","83,46"],
    [22798,"2023-10-14T20:21:19","19,62","85,31"],
    [22799,"2023-10-14T20:21:24","18,28","85,31"],
    [22800,"2023-10-14T20:23:20","19,37","81,05"],
    [22801,"2023-10-14T20:23:25","19,09","81,05"],
    [22802,"2023-10-14T20:25:22","16,9","83,82"],
    [22803,"2023-10-14T20:25:27","17,27","83,82"],
    [22804,"2023-10-14T20:27:23","20,29","86,06"],
    [22805,"2023-10-14T20:27:28","20,42","86,06"],
    [22806,"2023-10-14T20:29:24","17,31","82,36"],
    [22807,"2023-10-14T20:29:29","18,09","82,36"],
    [22808,"2023-10-14T20:31:25","20,17","84,59"],
    [22809,"2023-10-14T20:31:30","19,56","84,59"],
    [22810,"2023-10-14T20:33:26","20,32","87,35"],
    [22811,"2023-10-14T20:33:32","21,06","87,35"],
    [22812,"2023-10-14T20:35:27","17,91","81,74"],
    [22813,"2023-10-14T20:35:32","15,99","81,74"],
    [22814,"2023-10-14T20:37:29","19,95","80,48"],
    [22815,"2023-10-14T20:37:34","19,81","84,9"],
    [22816,"2023-10-14T20:39:34","18,52","87,59"],
    [22817,"2023-10-14T20:39:39","18,44","87,59"],
    [22818,"2023-10-14T20:41:38","18,61","80,35"],
    [22819,"2023-10-14T20:41:43","19,18","80,35"],
    [22820,"2023-10-14T20:43:39","18,05","81,23"],
    [22821,"2023-10-14T20:43:44","19,77","82,19"],
    [22822,"2023-10-14T20:45:40","18,83","86"],
    [22823,"2023-10-14T20:45:45","19,34","87,74"],
    [22824,"2023-10-14T20:47:43","20,03","84,36"],
    [22825,"2023-10-14T20:47:48","18,55","85,33"],
    [22826,"2023-10-14T20:49:49","18,54","86,67"],
    [22827,"2023-10-14T20:49:54","19,26","86,67"],
    [22828,"2023-10-14T20:51:51","16,08","80,69"],
    [22829,"2023-10-14T20:51:57","16,78","80,69"],
    [22830,"2023-10-14T20:53:53","20,29","82,16"],
    [22831,"2023-10-14T20:53:58","19,32","82,16"],
    [22832,"2023-10-14T20:55:57","18,88","79,26"],
    [22833,"2023-10-14T20:56:02","18,5","79,26"],
    [22834,"2023-10-14T20:57:58","18,17","82,5"],
    [22835,"2023-10-14T20:58:03","17,23","82,5"],
    [22836,"2023-10-14T20:59:50","17,24","89,77"],
    [22837,"2023-10-14T21:00:00","18,8","84,09"],
    [22838,"2023-10-14T21:00:05","17","84,09"],
    [22839,"2023-10-14T21:02:02","17,54","84,09"],
    [22840,"2023-10-14T21:02:07","18,66","83,18"],
    [22841,"2023-10-14T21:04:04","18,45","86,15"],
    [22842,"2023-10-14T21:04:09","17,33","78,64"],
    [22843,"2023-10-14T21:06:04","21,14","83,92"],
    [22844,"2023-10-14T21:06:09","18,18","89,29"],
    [22845,"2023-10-14T21:08:05","18,74","87,65"],
    [22846,"2023-10-14T21:08:10","16,64","87,65"],
    [22847,"2023-10-14T21:10:05","15,99","82,14"],
    [22848,"2023-10-14T21:10:10","18,14","82,14"],
    [22849,"2023-10-14T21:12:07","20,15","89,72"],
    [22850,"2023-10-14T21:12:12","17,28","89,72"],
    [22851,"2023-10-14T21:14:11","17,43","84,09"],
    [22852,"2023-10-14T21:14:16","16,95","84,09"],
    [22853,"2023-10-14T21:16:15","19,17","92,37"],
    [22854,"2023-10-14T21:16:20","19,76","92,37"],
    [22855,"2023-10-14T21:18:16","18,13","83,79"],
    [22856,"2023-10-14T21:18:21","17,77","83,79"],
    [22857,"2023-10-14T21:20:21","19,31","79,31"],
    [22858,"2023-10-14T21:20:25","18,59","79,31"],
    [22859,"2023-10-14T21:22:20","17,23","77,7"],
    [22860,"2023-10-14T21:22:25","18,71","77,7"],
    [22861,"2023-10-14T21:24:26","18,74","82,98"],
    [22862,"2023-10-14T21:24:30","18,39","82,98"],
    [22863,"2023-10-14T21:26:26","17,44","79,66"],
    [22864,"2023-10-14T21:26:32","17,81","79,19"],
    [22865,"2023-10-14T21:28:28","18,68","84,42"],
    [22866,"2023-10-14T21:28:34","18,12","78,42"],
    [22867,"2023-10-14T21:30:29","15,59","79,97"],
    [22868,"2023-10-14T21:30:35","17,99","77,7"],
    [22869,"2023-10-14T21:32:31","19,77","85,93"],
    [22870,"2023-10-14T21:32:36","18,97","73,09"],
    [22871,"2023-10-14T21:34:32","18,1","75,09"],
    [22872,"2023-10-14T21:34:37","17,02","80,98"],
    [22873,"2023-10-14T21:36:35","15,93","71,31"],
    [22874,"2023-10-14T21:36:40","17,45","77,95"],
    [22875,"2023-10-14T21:38:36","17,8","77,46"],
    [22876,"2023-10-14T21:38:41","19,15","64,95"],
    [22877,"2023-10-14T21:40:37","18,38","70,38"],
    [22878,"2023-10-14T21:40:48","18,5","70,51"],
    [22879,"2023-10-14T21:42:45","18,1","71,53"],
    [22880,"2023-10-14T21:42:50","16,14","74,6"],
    [22881,"2023-10-14T21:44:46","16,81","76,22"],
    [22882,"2023-10-14T21:44:51","16,54","76,64"],
    [22883,"2023-10-14T21:46:47","16,83","66,72"],
    [22884,"2023-10-14T21:46:52","15,92","66,72"],
    [22885,"2023-10-14T21:48:50","16,22","68,73"],
    [22886,"2023-10-14T21:48:56","16,61","68,73"],
    [22887,"2023-10-14T21:50:51","16,01","75,11"],
    [22888,"2023-10-14T21:50:56","14,55","75,11"],
    [22889,"2023-10-14T21:52:52","17,63","57,76"],
    [22890,"2023-10-14T21:52:57","15,96","57,76"],
    [22891,"2023-10-14T21:54:53","16,52","64,08"],
    [22892,"2023-10-14T21:54:58","17,57","64,08"],
    [22893,"2023-10-14T21:56:58","18,05","66,03"],
    [22894,"2023-10-14T21:57:03","17,9","66,03"],
    [22895,"2023-10-14T21:59:05","17,85","72,76"],
    [22896,"2023-10-14T21:59:10","16,68","72,76"],
    [22897,"2023-10-14T22:01:06","16,52","69,64"],
    [22898,"2023-10-14T22:01:11","17,6","69,64"],
    [22899,"2023-10-14T22:03:13","17,65","64,37"],
    [22900,"2023-10-14T22:03:18","15,79","64,37"],
    [22901,"2023-10-14T22:05:17","17,75","66,13"],
    [22902,"2023-10-14T22:05:22","18,74","66,13"],
    [22903,"2023-10-14T22:07:19","16,28","64,88"],
    [22904,"2023-10-14T22:07:24","15,63","64,88"],
    [22905,"2023-10-14T22:09:21","15,63","67,74"],
    [22906,"2023-10-14T22:09:26","17,98","67,74"],
    [22907,"2023-10-14T22:11:24","13,27","63,02"],
    [22908,"2023-10-14T22:11:29","11,32","63,02"],
    [22909,"2023-10-14T22:13:25","13,32","38,94"],
    [22910,"2023-10-14T22:13:30","12,37","38,94"],
    [22911,"2023-10-14T22:15:26","12,93","33,15"],
    [22912,"2023-10-14T22:15:31","11,26","33,15"],
    [22913,"2023-10-14T22:17:28","11,02","29,25"],
    [22914,"2023-10-14T22:17:33","11,86","29,25"],
    [22915,"2023-10-14T22:19:31","10,57","28,08"],
    [22916,"2023-10-14T22:19:36","12,18","28,08"],
    [22917,"2023-10-14T22:21:31","11,17","30,63"],
    [22918,"2023-10-14T22:21:36","10,91","30,63"],
    [22919,"2023-10-14T22:23:32","10,16","34,38"],
    [22920,"2023-10-14T22:23:38","12,4","34,38"],
    [22921,"2023-10-14T22:25:34","11,42","28,05"],
    [22922,"2023-10-14T22:25:39","12,64","28,05"],
    [22923,"2023-10-14T22:27:35","11,6","22,1"],
    [22924,"2023-10-14T22:27:40","12,16","22,1"],
    [22925,"2023-10-14T22:29:36","11,73","37,97"],
    [22926,"2023-10-14T22:29:41","12,04","37,97"],
    [22927,"2023-10-14T22:31:40","10,36","29,01"],
    [22928,"2023-10-14T22:31:45","11,7","29,01"],
    [22929,"2023-10-14T22:33:45","11,79","30,33"],
    [22930,"2023-10-14T22:33:50","12,03","30,33"],
    [22931,"2023-10-14T22:35:48","11,59","28,54"],
    [22932,"2023-10-14T22:35:53","10,88","28,54"],
    [22933,"2023-10-14T22:37:51","12,64","32,96"],
    [22934,"2023-10-14T22:37:56","12,69","32,96"],
    [22935,"2023-10-14T22:39:52","12,77","42,17"],
    [22936,"2023-10-14T22:39:57","11,56","42,17"],
    [22937,"2023-10-14T22:41:52","11,03","31,62"],
    [22938,"2023-10-14T22:41:57","12,42","31,62"],
    [22939,"2023-10-14T22:43:56","13,08","28,61"],
    [22940,"2023-10-14T22:44:01","11,07","28,61"],
    [22941,"2023-10-14T22:45:57","13,62","37,81"],
    [22942,"2023-10-14T22:46:02","12,94","37,81"],
    [22943,"2023-10-14T22:47:57","12,78","31,9"],
    [22944,"2023-10-14T22:48:02","12,71","31,9"],
    [22945,"2023-10-14T22:50:00","12,25","34,82"],
    [22946,"2023-10-14T22:50:05","13,12","34,82"],
    [22947,"2023-10-14T22:52:02","13,44","40,61"],
    [22948,"2023-10-14T22:52:07","11,39","40,61"],
    [22949,"2023-10-14T22:54:03","12,19","35,28"],
    [22950,"2023-10-14T22:54:08","11,81","35,28"],
    [22951,"2023-10-14T22:56:07","11,63","40,9"],
    [22952,"2023-10-14T22:56:12","12,05","40,9"],
    [22953,"2023-10-14T22:58:14","12,05","38,59"],
    [22954,"2023-10-14T22:58:19","12,25","38,59"],
    [22955,"2023-10-14T23:00:09","12,27","46,16"],
    [22956,"2023-10-14T23:00:19","11,67","46,16"],
    [22957,"2023-10-14T23:02:19","9,79","44,16"],
    [22958,"2023-10-14T23:02:24","10,75","44,16"],
    [22959,"2023-10-14T23:04:21","10,26","34,82"],
    [22960,"2023-10-14T23:04:26","11,18","34,82"],
    [22961,"2023-10-14T23:06:23","10,75","48,72"],
    [22962,"2023-10-14T23:06:28","11,04","48,72"],
    [22963,"2023-10-14T23:08:24","13,52","41,35"],
    [22964,"2023-10-14T23:08:29","11,72","41,35"],
    [22965,"2023-10-14T23:10:24","12,13","42,79"],
    [22966,"2023-10-14T23:10:29","11,85","42,79"],
    [22967,"2023-10-14T23:12:25","12,26","38,77"],
    [22968,"2023-10-14T23:12:30","11,53","38,77"],
    [22969,"2023-10-14T23:14:26","11,33","35,71"],
    [22970,"2023-10-14T23:14:31","12,32","35,71"],
    [22971,"2023-10-14T23:16:34","12,25","38,77"],
    [22972,"2023-10-14T23:16:39","11,31","38,77"],
    [22973,"2023-10-14T23:18:37","11,85","36,46"],
    [22974,"2023-10-14T23:18:42","12,06","36,46"],
    [22975,"2023-10-14T23:20:42","12,83","46,54"],
    [22976,"2023-10-14T23:20:48","13,45","46,54"],
    [22977,"2023-10-14T23:22:43","12,63","49,07"],
    [22978,"2023-10-14T23:22:48","13,56","49,07"],
    [22979,"2023-10-14T23:24:43","13,18","46,71"],
    [22980,"2023-10-14T23:24:48","12,87","46,71"],
    [22981,"2023-10-14T23:26:45","13,47","40,88"],
    [22982,"2023-10-14T23:26:50","12,65","40,88"],
    [22983,"2023-10-14T23:28:47","13,48","42,38"],
    [22984,"2023-10-14T23:28:52","12,98","42,38"],
    [22985,"2023-10-14T23:30:48","13,28","50,23"],
    [22986,"2023-10-14T23:30:53","13,36","50,23"],
    [22987,"2023-10-14T23:32:48","13,1","48,62"],
    [22988,"2023-10-14T23:32:53","13,55","48,62"],
    [22989,"2023-10-14T23:34:51","12,93","37,98"],
    [22990,"2023-10-14T23:34:56","13,07","37,98"],
    [22991,"2023-10-14T23:36:53","13,94","39,98"],
    [22992,"2023-10-14T23:36:58","12,58","39,98"],
    [22993,"2023-10-14T23:38:53","11,91","43,99"],
    [22994,"2023-10-14T23:38:58","11,61","43,99"],
    [22995,"2023-10-14T23:40:54","12,19","55,46"],
    [22996,"2023-10-14T23:40:59","12,62","55,46"],
    [22997,"2023-10-14T23:42:56","11,27","41,07"],
    [22998,"2023-10-14T23:43:01","12,41","41,07"],
    [22999,"2023-10-14T23:44:57","12,58","47,37"],
    [23000,"2023-10-14T23:45:02","12,52","47,37"],
    [23001,"2023-10-14T23:46:58","12,17","44,15"],
    [23002,"2023-10-14T23:47:03","12,67","44,15"],
    [23003,"2023-10-14T23:49:01","12,96","45,19"],
    [23004,"2023-10-14T23:49:04","12,3","45,19"],
    [23005,"2023-10-14T23:51:00","14,77","50"],
    [23006,"2023-10-14T23:51:06","13,93","50"],
    [23007,"2023-10-14T23:53:06","14,35","53,77"],
    [23008,"2023-10-14T23:53:11","13,44","53,77"],
    [23009,"2023-10-14T23:55:07","11,4","51,09"],
    [23010,"2023-10-14T23:55:12","11,86","51,09"],
    [23011,"2023-10-14T23:57:08","13,67","48,77"],
    [23012,"2023-10-14T23:57:13","13,19","48,77"],
    [23013,"2023-10-14T23:59:09","14,09","47,26"],
    [23014,"2023-10-14T23:59:14","13,33","47,26"],
    [23015,"2023-10-15T00:01:11","12,53","51,36"],
    [23016,"2023-10-15T00:01:16","11,83","51,36"],
    [23017,"2023-10-15T00:03:12","13,5","56,45"],
    [23018,"2023-10-15T00:03:17","15,04","56,45"],
    [23019,"2023-10-15T00:05:16","14,47","59,79"],
    [23020,"2023-10-15T00:05:20","14,26","59,79"],
    [23021,"2023-10-15T00:07:15","14,26","58,48"],
    [23022,"2023-10-15T00:07:20","14,42","58,48"],
    [23023,"2023-10-15T00:09:16","14,03","56,99"],
    [23024,"2023-10-15T00:09:21","12,63","56,99"],
    [23025,"2023-10-15T00:11:17","14,54","53,08"],
    [23026,"2023-10-15T00:11:22","14,32","53,08"],
    [23027,"2023-10-15T00:13:18","15,31","59,29"],
    [23028,"2023-10-15T00:13:23","14,95","59,29"],
    [23029,"2023-10-15T00:15:19","15,16","53,22"],
    [23030,"2023-10-15T00:15:24","15,28","53,22"],
    [23031,"2023-10-15T00:17:21","12,95","57,1"],
    [23032,"2023-10-15T00:17:26","12,74","57,1"],
    [23033,"2023-10-15T00:19:25","14,54","60,18"],
    [23034,"2023-10-15T00:19:30","15,53","60,18"],
    [23035,"2023-10-15T00:21:29","13,97","59,06"],
    [23036,"2023-10-15T00:21:34","14,23","59,06"],
    [23037,"2023-10-15T00:23:29","12,78","56,52"],
    [23038,"2023-10-15T00:23:34","13,55","56,52"],
    [23039,"2023-10-15T00:25:30","13,92","60,15"],
    [23040,"2023-10-15T00:25:35","12,11","60,15"],
    [23041,"2023-10-15T00:27:33","12,4","66,23"],
    [23042,"2023-10-15T00:27:38","13,25","66,23"],
    [23043,"2023-10-15T00:29:38","14,56","60,71"],
    [23044,"2023-10-15T00:29:43","13,53","60,71"],
    [23045,"2023-10-15T00:31:39","14,08","63,86"],
    [23046,"2023-10-15T00:31:44","13,74","63,86"],
    [23047,"2023-10-15T00:33:39","14,51","52,46"],
    [23048,"2023-10-15T00:33:44","14,13","52,46"],
    [23049,"2023-10-15T00:35:40","14,87","67,86"],
    [23050,"2023-10-15T00:35:45","15,45","67,86"],
    [23051,"2023-10-15T00:37:41","15,08","61,74"],
    [23052,"2023-10-15T00:37:46","15,77","61,74"],
    [23053,"2023-10-15T00:39:42","16,12","56,43"],
    [23054,"2023-10-15T00:39:47","16,04","56,43"],
    [23055,"2023-10-15T00:41:42","13,36","60,74"],
    [23056,"2023-10-15T00:41:48","14,1","60,74"],
    [23057,"2023-10-15T00:43:48","15,31","66,02"],
    [23058,"2023-10-15T00:43:53","14,41","66,02"],
    [23059,"2023-10-15T00:45:54","14,37","64,36"],
    [23060,"2023-10-15T00:46:00","15,48","64,36"],
    [23061,"2023-10-15T00:47:56","13,95","67,11"],
    [23062,"2023-10-15T00:48:01","14,16","67,11"],
    [23063,"2023-10-15T00:49:57","14,86","71,14"],
    [23064,"2023-10-15T00:50:02","15,13","71,14"],
    [23065,"2023-10-15T00:52:01","11,97","64,37"],
    [23066,"2023-10-15T00:52:06","14,88","64,37"],
    [23067,"2023-10-15T00:54:05","12,74","75,52"],
    [23068,"2023-10-15T00:54:10","13,56","75,52"],
    [23069,"2023-10-15T00:56:06","14,43","63,04"],
    [23070,"2023-10-15T00:56:12","15,49","63,04"],
    [23071,"2023-10-15T00:58:08","15,22","69,98"],
    [23072,"2023-10-15T00:58:13","14,38","69,98"],
    [23073,"2023-10-15T01:00:10","14,4","71,23"],
    [23074,"2023-10-15T01:00:15","14,9","71,23"],
    [23075,"2023-10-15T01:02:11","14,89","74,02"],
    [23076,"2023-10-15T01:02:17","14,15","74,02"],
    [23077,"2023-10-15T01:04:17","15,87","71,88"],
    [23078,"2023-10-15T01:04:23","16,3","71,88"],
    [23079,"2023-10-15T01:06:23","15,31","54,85"],
    [23080,"2023-10-15T01:06:29","13,89","54,85"],
    [23081,"2023-10-15T01:08:27","13,22","60,06"],
    [23082,"2023-10-15T01:08:34","12,34","60,06"],
    [23083,"2023-10-15T01:10:32","14,11","57,16"],
    [23084,"2023-10-15T01:10:38","11,8","57,16"],
    [23085,"2023-10-15T01:12:35","13,44","48,46"],
    [23086,"2023-10-15T01:12:40","11,67","48,46"],
    [23087,"2023-10-15T01:14:36","13,81","49,62"],
    [23088,"2023-10-15T01:14:41","12,78","49,62"],
    [23089,"2023-10-15T01:16:37","13,24","47,53"],
    [23090,"2023-10-15T01:16:42","12,26","47,53"],
    [23091,"2023-10-15T01:18:38","11,77","54,81"],
    [23092,"2023-10-15T01:18:43","11,86","54,81"],
    [23093,"2023-10-15T01:20:40","12,12","61,74"],
    [23094,"2023-10-15T01:20:45","12,46","61,74"],
    [23095,"2023-10-15T01:22:40","13,46","56,09"],
    [23096,"2023-10-15T01:22:45","12,83","56,09"],
    [23097,"2023-10-15T01:24:41","12,95","65,48"],
    [23098,"2023-10-15T01:24:46","13,05","65,48"],
    [23099,"2023-10-15T01:26:46","11,86","61,32"],
    [23100,"2023-10-15T01:26:51","11,41","61,32"],
    [23101,"2023-10-15T01:28:47","12,45","67,89"],
    [23102,"2023-10-15T01:28:52","12,57","67,89"],
    [23103,"2023-10-15T01:30:48","12,35","57,53"],
    [23104,"2023-10-15T01:30:53","12,26","57,53"],
    [23105,"2023-10-15T01:32:51","11,56","64,27"],
    [23106,"2023-10-15T01:32:56","11,4","64,27"],
    [23107,"2023-10-15T01:34:56","12,73","62,92"],
    [23108,"2023-10-15T01:35:01","12,27","62,92"],
    [23109,"2023-10-15T01:36:59","12,6","69,31"],
    [23110,"2023-10-15T01:37:04","12,94","69,31"],
    [23111,"2023-10-15T01:38:59","11,23","63,79"],
    [23112,"2023-10-15T01:39:04","11,62","63,79"],
    [23113,"2023-10-15T01:41:00","11,96","69,38"],
    [23114,"2023-10-15T01:41:05","11,28","69,38"],
    [23115,"2023-10-15T01:43:01","13,73","68,38"],
    [23116,"2023-10-15T01:43:06","12,87","68,38"],
    [23117,"2023-10-15T01:45:03","12,03","65,29"],
    [23118,"2023-10-15T01:45:08","12,34","65,29"],
    [23119,"2023-10-15T01:47:04","10,68","67,84"],
    [23120,"2023-10-15T01:47:09","10,98","67,84"],
    [23121,"2023-10-15T01:49:05","11,56","70,8"],
    [23122,"2023-10-15T01:49:10","11,88","70,8"],
    [23123,"2023-10-15T01:51:01","11,81","59,93"],
    [23124,"2023-10-15T01:51:12","12,05","59,93"],
    [23125,"2023-10-15T01:53:07","13,71","66,06"],
    [23126,"2023-10-15T01:53:12","13,25","66,06"],
    [23127,"2023-10-15T01:55:09","12,39","67,72"],
    [23128,"2023-10-15T01:55:14","12,18","67,72"],
    [23129,"2023-10-15T01:57:09","12,13","63,39"],
    [23130,"2023-10-15T01:57:14","13,29","63,39"],
    [23131,"2023-10-15T01:59:17","13,35","69,82"],
    [23132,"2023-10-15T01:59:23","12,67","69,82"],
    [23133,"2023-10-15T02:01:19","11,99","64,72"],
    [23134,"2023-10-15T02:01:24","13,81","64,72"],
    [23135,"2023-10-15T02:03:25","13,9","60,55"],
    [23136,"2023-10-15T02:03:30","12,76","60,55"],
    [23137,"2023-10-15T02:05:26","12,91","62,69"],
    [23138,"2023-10-15T02:05:36","11,71","62,69"],
    [23139,"2023-10-15T02:07:35","11,71","60,29"],
    [23140,"2023-10-15T02:07:40","13,21","60,29"],
    [23141,"2023-10-15T02:09:36","12,04","66,04"],
    [23142,"2023-10-15T02:09:41","13,11","66,04"],
    [23143,"2023-10-15T02:11:37","12,51","58,32"],
    [23144,"2023-10-15T02:11:42","11,6","58,32"],
    [23145,"2023-10-15T02:13:37","12,02","57,26"],
    [23146,"2023-10-15T02:13:42","12,17","57,26"],
    [23147,"2023-10-15T02:15:40","10,71","64,55"],
    [23148,"2023-10-15T02:15:45","11,11","64,55"],
    [23149,"2023-10-15T02:17:42","11,21","55,33"],
    [23150,"2023-10-15T02:17:47","12,07","55,33"],
    [23151,"2023-10-15T02:19:49","12,13","61,56"],
    [23152,"2023-10-15T02:19:57","12,5","61,56"],
    [23153,"2023-10-15T02:21:56","12,81","63,02"],
    [23154,"2023-10-15T02:22:01","12,12","63,02"],
    [23155,"2023-10-15T02:23:57","10,64","54,68"],
    [23156,"2023-10-15T02:24:02","9,79","54,68"],
    [23157,"2023-10-15T02:25:58","12,28","68,44"],
    [23158,"2023-10-15T02:26:03","11,33","68,44"],
    [23159,"2023-10-15T02:28:02","13,88","70,96"],
    [23160,"2023-10-15T02:28:07","12,42","70,96"],
    [23161,"2023-10-15T02:30:02","12,01","76,35"],
    [23162,"2023-10-15T02:30:07","11,84","76,35"],
    [23163,"2023-10-15T02:32:07","12,42","61,63"],
    [23164,"2023-10-15T02:32:12","11,59","61,63"],
    [23165,"2023-10-15T02:34:09","13,74","67,72"],
    [23166,"2023-10-15T02:34:14","12,76","67,72"],
    [23167,"2023-10-15T02:36:12","15,04","70,84"],
    [23168,"2023-10-15T02:36:17","13,92","70,84"],
    [23169,"2023-10-15T02:38:13","13,18","62,36"],
    [23170,"2023-10-15T02:38:18","12,07","62,36"],
    [23171,"2023-10-15T02:40:14","13,31","64,4"],
    [23172,"2023-10-15T02:40:18","13,82","64,4"],
    [23173,"2023-10-15T02:42:16","12,66","68,08"],
    [23174,"2023-10-15T02:42:21","13,61","68,08"],
    [23175,"2023-10-15T02:44:16","15,23","60,54"],
    [23176,"2023-10-15T02:44:21","13,04","60,54"],
    [23177,"2023-10-15T02:46:21","15,81","62,49"],
    [23178,"2023-10-15T02:46:26","14,74","62,49"],
    [23179,"2023-10-15T02:48:25","12,79","70,57"],
    [23180,"2023-10-15T02:48:30","11,28","70,57"],
    [23181,"2023-10-15T02:50:26","10,9","63,93"],
    [23182,"2023-10-15T02:50:31","11,92","63,93"],
    [23183,"2023-10-15T02:52:28","13,21","58,95"],
    [23184,"2023-10-15T02:52:33","12,91","58,95"],
    [23185,"2023-10-15T02:54:30","12,26","52,45"],
    [23186,"2023-10-15T02:54:36","12,57","52,45"],
    [23187,"2023-10-15T02:56:34","10,42","39,72"],
    [23188,"2023-10-15T02:56:39","10,74","39,72"],
    [23189,"2023-10-15T02:58:36","14,07","51,7"],
    [23190,"2023-10-15T02:58:41","12,1","51,7"],
    [23191,"2023-10-15T03:00:37","10,95","35,66"],
    [23192,"2023-10-15T03:00:42","10,38","35,66"],
    [23193,"2023-10-15T03:02:38","10,46","32,63"],
    [23194,"2023-10-15T03:02:43","8,97","32,63"],
    [23195,"2023-10-15T03:04:39","9,56","34,47"],
    [23196,"2023-10-15T03:04:44","9,67","34,47"],
    [23197,"2023-10-15T03:06:40","9,01","28,77"],
    [23198,"2023-10-15T03:06:45","8,39","28,77"],
    [23199,"2023-10-15T03:08:40","9,24","11,12"],
    [23200,"2023-10-15T03:08:46","9,4","11,12"],
    [23201,"2023-10-15T03:10:41","8,54","13,62"],
    [23202,"2023-10-15T03:10:46","7,48","13,62"],
    [23203,"2023-10-15T03:12:45","8,98","29,01"],
    [23204,"2023-10-15T03:12:50","7,66","29,01"],
    [23205,"2023-10-15T03:14:50","8,44","32,28"],
    [23206,"2023-10-15T03:14:55","8,26","32,28"],
    [23207,"2023-10-15T03:16:47","8,52","33,54"],
    [23208,"2023-10-15T03:16:57","9,07","33,54"],
    [23209,"2023-10-15T03:18:53","8,22","37,4"],
    [23210,"2023-10-15T03:18:58","8,26","37,4"],
    [23211,"2023-10-15T03:20:54","7,1","30,57"],
    [23212,"2023-10-15T03:20:59","6,99","30,57"],
    [23213,"2023-10-15T03:22:55","8,26","20,54"],
    [23214,"2023-10-15T03:23:05","8,48","20,54"],
    [23215,"2023-10-15T03:25:11","8,41","19,43"],
    [23216,"2023-10-15T03:25:16","8,6","19,43"],
    [23217,"2023-10-15T03:27:19","8,6","22,22"],
    [23218,"2023-10-15T03:27:24","7,25","22,22"],
    [23219,"2023-10-15T03:29:21","7,63","13,29"],
    [23220,"2023-10-15T03:29:26","7,73","13,29"],
    [23221,"2023-10-15T03:31:22","7,01","25,78"],
    [23222,"2023-10-15T03:31:27","6,69","25,78"],
    [23223,"2023-10-15T03:33:24","8,21","24,17"],
    [23224,"2023-10-15T03:33:29","7,1","24,17"],
    [23225,"2023-10-15T03:35:25","6,4","21,5"],
    [23226,"2023-10-15T03:35:30","7,41","21,5"],
    [23227,"2023-10-15T03:37:27","7,94","24,62"],
    [23228,"2023-10-15T03:37:32","9,02","24,62"],
    [23229,"2023-10-15T03:39:28","9,33","19,33"],
    [23230,"2023-10-15T03:39:33","7,88","19,33"],
    [23231,"2023-10-15T03:41:29","8,31","25,63"],
    [23232,"2023-10-15T03:41:34","8,6","25,63"],
    [23233,"2023-10-15T03:43:31","8,98","19,52"],
    [23234,"2023-10-15T03:43:36","8,48","19,52"],
    [23235,"2023-10-15T03:45:32","7,72","23,79"],
    [23236,"2023-10-15T03:45:37","7,17","23,79"],
    [23237,"2023-10-15T03:47:32","6,41","19,4"],
    [23238,"2023-10-15T03:47:37","6,9","19,4"],
    [23239,"2023-10-15T03:49:34","7,45","30,71"],
    [23240,"2023-10-15T03:49:38","7,04","30,71"],
    [23241,"2023-10-15T03:51:35","8,4","20,59"],
    [23242,"2023-10-15T03:51:40","7,99","20,59"],
    [23243,"2023-10-15T03:53:36","8,35","18,73"],
    [23244,"2023-10-15T03:53:41","8,49","18,73"],
    [23245,"2023-10-15T03:55:36","9,73","24,64"],
    [23246,"2023-10-15T03:55:41","7,96","24,64"],
    [23247,"2023-10-15T03:57:38","8,37","22,48"],
    [23248,"2023-10-15T03:57:43","7,77","22,48"],
    [23249,"2023-10-15T03:59:40","7,89","27,41"],
    [23250,"2023-10-15T03:59:45","7,94","27,41"],
    [23251,"2023-10-15T04:01:43","9,11","30,97"],
    [23252,"2023-10-15T04:01:48","9,74","30,97"],
    [23253,"2023-10-15T04:03:45","9","25,01"],
    [23254,"2023-10-15T04:03:50","8,81","25,01"],
    [23255,"2023-10-15T04:05:46","9,04","32,61"],
    [23256,"2023-10-15T04:05:51","9,35","32,61"],
    [23257,"2023-10-15T04:07:46","7,44","24,57"],
    [23258,"2023-10-15T04:07:51","8,81","24,57"],
    [23259,"2023-10-15T04:09:47","7,08","27,86"],
    [23260,"2023-10-15T04:09:52","7,63","27,86"],
    [23261,"2023-10-15T04:11:54","7,71","37,82"],
    [23262,"2023-10-15T04:12:00","8,38","37,82"],
    [23263,"2023-10-15T04:14:00","9,45","33,71"],
    [23264,"2023-10-15T04:14:05","8,54","33,71"],
    [23265,"2023-10-15T04:16:01","7,08","27,11"],
    [23266,"2023-10-15T04:16:06","8,75","27,11"],
    [23267,"2023-10-15T04:18:02","8,33","21,76"],
    [23268,"2023-10-15T04:18:07","9,46","21,76"],
    [23269,"2023-10-15T04:20:03","8,16","33,97"],
    [23270,"2023-10-15T04:20:08","8,76","33,97"],
    [23271,"2023-10-15T04:22:06","8,2","27,34"],
    [23272,"2023-10-15T04:22:10","8,65","27,34"],
    [23273,"2023-10-15T04:24:06","7,02","36,51"],
    [23274,"2023-10-15T04:24:11","7,08","36,51"],
    [23275,"2023-10-15T04:26:07","9,87","48,31"],
    [23276,"2023-10-15T04:26:12","10,39","48,31"],
    [23277,"2023-10-15T04:28:10","7,74","38,89"],
    [23278,"2023-10-15T04:28:15","8,44","38,89"],
    [23279,"2023-10-15T04:30:16","8,4","43,19"],
    [23280,"2023-10-15T04:30:21","8,69","43,19"],
    [23281,"2023-10-15T04:32:17","9,54","47,95"],
    [23282,"2023-10-15T04:32:22","9,04","47,95"],
    [23283,"2023-10-15T04:34:19","8,43","38,71"],
    [23284,"2023-10-15T04:34:24","8,54","38,71"],
    [23285,"2023-10-15T04:36:21","8,02","35,2"],
    [23286,"2023-10-15T04:36:26","8,95","35,2"],
    [23287,"2023-10-15T04:38:24","8,04","32,42"],
    [23288,"2023-10-15T04:38:29","7,75","32,42"],
    [23289,"2023-10-15T04:40:29","8,44","38,43"],
    [23290,"2023-10-15T04:40:34","7,65","38,43"],
    [23291,"2023-10-15T04:42:32","8,6","35,89"],
    [23292,"2023-10-15T04:42:37","8,23","35,89"],
    [23293,"2023-10-15T04:44:32","7,67","41,5"],
    [23294,"2023-10-15T04:44:37","8,43","41,5"],
    [23295,"2023-10-15T04:46:35","7,67","33,23"],
    [23296,"2023-10-15T04:46:40","8,6","33,23"],
    [23297,"2023-10-15T04:48:36","7,5","32"],
    [23298,"2023-10-15T04:48:41","7,33","32"],
    [23299,"2023-10-15T04:50:37","8,85","34,36"],
    [23300,"2023-10-15T04:50:42","8,48","34,36"],
    [23301,"2023-10-15T04:52:38","6,65","29,47"],
    [23302,"2023-10-15T04:52:43","8","29,47"],
    [23303,"2023-10-15T04:54:40","8,03","25,97"],
    [23304,"2023-10-15T04:54:45","7,64","25,97"],
    [23305,"2023-10-15T04:56:47","7,65","41,42"],
    [23306,"2023-10-15T04:56:52","8,3","41,42"],
    [23307,"2023-10-15T04:58:47","7,25","33,96"],
    [23308,"2023-10-15T04:58:52","6,4","33,96"],
    [23309,"2023-10-15T05:00:49","6,91","31,21"],
    [23310,"2023-10-15T05:00:54","8,7","31,21"],
    [23311,"2023-10-15T05:02:51","8,11","37,51"],
    [23312,"2023-10-15T05:02:56","8,52","37,51"],
    [23313,"2023-10-15T05:04:55","6,88","51,37"],
    [23314,"2023-10-15T05:05:00","7,05","51,37"],
    [23315,"2023-10-15T05:07:01","7,05","41,22"],
    [23316,"2023-10-15T05:07:06","7,37","41,22"],
    [23317,"2023-10-15T05:09:02","8,31","36,87"],
    [23318,"2023-10-15T05:09:07","8,65","36,87"],
    [23319,"2023-10-15T05:11:03","8,43","27,23"],
    [23320,"2023-10-15T05:11:08","7,94","27,23"],
    [23321,"2023-10-15T05:13:06","7,66","31,82"],
    [23322,"2023-10-15T05:13:11","7,79","31,82"],
    [23323,"2023-10-15T05:15:06","8,82","35,66"],
    [23324,"2023-10-15T05:15:12","8,33","35,66"],
    [23325,"2023-10-15T05:17:07","7,18","38,49"],
    [23326,"2023-10-15T05:17:12","7,69","38,49"],
    [23327,"2023-10-15T05:19:09","7,3","36,94"],
    [23328,"2023-10-15T05:19:14","7,1","36,94"],
    [23329,"2023-10-15T05:21:10","7,34","35,15"],
    [23330,"2023-10-15T05:21:20","6,76","35,15"],
    [23331,"2023-10-15T05:23:16","7","39,13"],
    [23332,"2023-10-15T05:23:21","7,57","39,13"],
    [23333,"2023-10-15T05:25:18","7,32","26,31"],
    [23334,"2023-10-15T05:25:28","6,59","26,31"],
    [23335,"2023-10-15T05:27:26","6,64","29,16"],
    [23336,"2023-10-15T05:27:31","7,9","29,16"],
    [23337,"2023-10-15T05:29:27","9,01","25,31"],
    [23338,"2023-10-15T05:29:32","9,31","25,31"],
    [23339,"2023-10-15T05:31:27","7,48","21,39"],
    [23340,"2023-10-15T05:31:32","8,44","21,39"],
    [23341,"2023-10-15T05:33:29","6,96","18,66"],
    [23342,"2023-10-15T05:33:34","6,99","18,66"],
    [23343,"2023-10-15T05:35:29","7,49","23,36"],
    [23344,"2023-10-15T05:35:34","7,68","23,36"],
    [23345,"2023-10-15T05:37:30","7,67","18,13"],
    [23346,"2023-10-15T05:37:35","7,5","18,13"],
    [23347,"2023-10-15T05:39:34","7,73","22,8"],
    [23348,"2023-10-15T05:39:39","7,89","22,8"],
    [23349,"2023-10-15T05:41:38","7,43","35,09"],
    [23350,"2023-10-15T05:41:43","7,67","35,09"],
    [23351,"2023-10-15T05:43:39","8,54","24,42"],
    [23352,"2023-10-15T05:43:44","8,85","24,42"],
    [23353,"2023-10-15T05:45:40","8,41","33,23"],
    [23354,"2023-10-15T05:45:45","7,29","33,23"],
    [23355,"2023-10-15T05:47:41","6,87","37"],
    [23356,"2023-10-15T05:47:46","7,59","37"],
    [23357,"2023-10-15T05:49:42","7,96","47,51"],
    [23358,"2023-10-15T05:49:47","8,1","47,51"],
    [23359,"2023-10-15T05:51:44","7,36","36,78"],
    [23360,"2023-10-15T05:51:49","7,62","36,78"],
    [23361,"2023-10-15T05:53:47","8,12","27,48"],
    [23362,"2023-10-15T05:53:52","7,23","27,48"],
    [23363,"2023-10-15T05:55:48","7,55","34,6"],
    [23364,"2023-10-15T05:55:53","7,47","34,6"],
    [23365,"2023-10-15T05:57:49","6,72","41,1"],
    [23366,"2023-10-15T05:57:54","6,23","41,1"],
    [23367,"2023-10-15T05:59:50","5,33","49,96"],
    [23368,"2023-10-15T05:59:55","6,39","49,96"],
    [23369,"2023-10-15T06:01:52","7,6","40,41"],
    [23370,"2023-10-15T06:01:57","6,82","40,41"],
    [23371,"2023-10-15T06:03:54","6,82","42,32"],
    [23372,"2023-10-15T06:03:59","7,29","42,32"],
    [23373,"2023-10-15T06:05:56","6,7","52,28"],
    [23374,"2023-10-15T06:06:01","7,11","52,28"],
    [23375,"2023-10-15T06:07:56","7,48","44,87"],
    [23376,"2023-10-15T06:08:02","7,6","44,87"],
    [23377,"2023-10-15T06:09:58","6,34","50,16"],
    [23378,"2023-10-15T06:10:03","6,14","50,16"],
    [23379,"2023-10-15T06:11:59","6,11","37,16"],
    [23380,"2023-10-15T06:12:04","6,33","37,16"],
    [23381,"2023-10-15T06:14:03","6,5","49"],
    [23382,"2023-10-15T06:14:08","6,11","49"],
    [23383,"2023-10-15T06:16:07","6,31","43,68"],
    [23384,"2023-10-15T06:16:12","6,78","43,68"],
    [23385,"2023-10-15T06:18:09","6,73","51,1"],
    [23386,"2023-10-15T06:18:14","5,88","51,1"],
    [23387,"2023-10-15T06:20:10","5,87","39,61"],
    [23388,"2023-10-15T06:20:15","5,22","39,61"],
    [23389,"2023-10-15T06:22:11","7,16","60,04"],
    [23390,"2023-10-15T06:22:16","7","60,04"],
    [23391,"2023-10-15T06:24:13","8,37","63,17"],
    [23392,"2023-10-15T06:24:18","7,44","63,17"],
    [23393,"2023-10-15T06:26:14","8,04","59,41"],
    [23394,"2023-10-15T06:26:19","7,23","59,41"],
    [23395,"2023-10-15T06:28:19","7,5","73,57"],
    [23396,"2023-10-15T06:28:24","8,86","73,57"],
    [23397,"2023-10-15T06:30:20","7,33","61,35"],
    [23398,"2023-10-15T06:30:25","9,01","61,35"],
    [23399,"2023-10-15T06:32:22","7,69","56,23"],
    [23400,"2023-10-15T06:32:27","8,31","56,23"],
    [23401,"2023-10-15T06:34:24","6,36","58,32"],
    [23402,"2023-10-15T06:34:29","7,28","58,32"],
    [23403,"2023-10-15T06:36:25","7,55","51,13"],
    [23404,"2023-10-15T06:36:30","6,98","51,13"],
    [23405,"2023-10-15T06:38:26","7,02","46,23"],
    [23406,"2023-10-15T06:38:32","6,61","46,23"],
    [23407,"2023-10-15T06:40:27","7,7","58,37"],
    [23408,"2023-10-15T06:40:32","8","58,37"],
    [23409,"2023-10-15T06:42:31","8,46","53,96"],
    [23410,"2023-10-15T06:42:36","8,28","53,96"],
    [23411,"2023-10-15T06:44:33","7,44","52,76"],
    [23412,"2023-10-15T06:44:38","8,02","52,76"],
    [23413,"2023-10-15T06:46:37","8,01","60,89"],
    [23414,"2023-10-15T06:46:42","8,19","60,89"],
    [23415,"2023-10-15T06:48:38","7,72","69,11"],
    [23416,"2023-10-15T06:48:43","7,86","69,11"],
    [23417,"2023-10-15T06:50:39","6,87","66,92"],
    [23418,"2023-10-15T06:50:44","6,76","66,92"],
    [23419,"2023-10-15T06:52:40","10,42","64,19"],
    [23420,"2023-10-15T06:52:45","12,48","64,19"],
    [23421,"2023-10-15T06:54:43","9,39","78,43"],
    [23422,"2023-10-15T06:54:49","9,65","78,43"],
    [23423,"2023-10-15T06:56:48","9,43","57,57"],
    [23424,"2023-10-15T06:56:53","9,9","57,57"],
    [23425,"2023-10-15T06:58:49","9,36","48,28"],
    [23426,"2023-10-15T06:58:54","10,05","48,28"],
    [23427,"2023-10-15T07:00:50","7,79","49,59"],
    [23428,"2023-10-15T07:00:55","8,92","49,59"],
    [23429,"2023-10-15T07:02:50","9,16","51,98"],
    [23430,"2023-10-15T07:02:55","8,04","51,98"],
    [23431,"2023-10-15T07:04:53","7,99","46,41"],
    [23432,"2023-10-15T07:04:56","7,92","46,41"],
    [23433,"2023-10-15T07:06:52","7,38","56,74"],
    [23434,"2023-10-15T07:06:58","7,44","56,74"],
    [23435,"2023-10-15T07:08:59","7,44","60,1"],
    [23436,"2023-10-15T07:09:04","7,19","60,1"],
    [23437,"2023-10-15T07:11:00","6,87","58,9"],
    [23438,"2023-10-15T07:11:05","6,78","58,9"],
    [23439,"2023-10-15T07:13:01","7,01","53,45"],
    [23440,"2023-10-15T07:13:06","7,17","53,45"],
    [23441,"2023-10-15T07:15:02","7,86","73,92"],
    [23442,"2023-10-15T07:15:07","8,48","73,92"],
    [23443,"2023-10-15T07:17:08","8,41","70,59"],
    [23444,"2023-10-15T07:17:13","9,79","70,59"],
    [23445,"2023-10-15T07:19:04","9,99","71,62"],
    [23446,"2023-10-15T07:19:14","9,23","71,62"],
    [23447,"2023-10-15T07:21:09","10,89","66,53"],
    [23448,"2023-10-15T07:21:15","11,2","66,53"],
    [23449,"2023-10-15T07:23:12","10,5","70,35"],
    [23450,"2023-10-15T07:23:17","10,91","70,35"],
    [23451,"2023-10-15T07:25:14","9,83","71,74"],
    [23452,"2023-10-15T07:25:19","9,27","71,74"],
    [23453,"2023-10-15T07:27:16","11,97","57,11"],
    [23454,"2023-10-15T07:27:22","11,64","57,11"],
    [23455,"2023-10-15T07:29:18","10,04","62,12"],
    [23456,"2023-10-15T07:29:23","9,83","62,12"],
    [23457,"2023-10-15T07:31:20","10,43","68,67"],
    [23458,"2023-10-15T07:31:25","10,55","68,67"],
    [23459,"2023-10-15T07:33:22","10,22","60,36"],
    [23460,"2023-10-15T07:33:27","10,18","60,36"],
    [23461,"2023-10-15T07:35:30","10,27","63,02"],
    [23462,"2023-10-15T07:35:35","10,82","63,02"],
    [23463,"2023-10-15T07:37:32","9,56","58,65"],
    [23464,"2023-10-15T07:37:36","9,93","58,65"],
    [23465,"2023-10-15T07:39:32","10,11","71,72"],
    [23466,"2023-10-15T07:39:38","10,98","71,72"],
    [23467,"2023-10-15T07:41:38","11,02","63,68"],
    [23468,"2023-10-15T07:41:44","10,26","63,68"],
    [23469,"2023-10-15T07:43:39","11,51","54,91"],
    [23470,"2023-10-15T07:43:44","9,87","54,91"],
    [23471,"2023-10-15T07:45:40","10,4","51,47"],
    [23472,"2023-10-15T07:45:45","10,11","51,47"],
    [23473,"2023-10-15T07:47:41","9,82","53,48"],
    [23474,"2023-10-15T07:47:46","9,34","53,48"],
    [23475,"2023-10-15T07:49:43","10,47","54,63"],
    [23476,"2023-10-15T07:49:48","10,25","54,63"],
    [23477,"2023-10-15T07:51:45","10,53","77,78"],
    [23478,"2023-10-15T07:51:50","12,52","77,78"],
    [23479,"2023-10-15T07:53:46","10,43","72,16"],
    [23480,"2023-10-15T07:53:56","10","72,16"],
    [23481,"2023-10-15T07:55:56","10,53","63,8"],
    [23482,"2023-10-15T07:56:01","11,62","63,8"],
    [23483,"2023-10-15T07:58:04","11,7","68,44"],
    [23484,"2023-10-15T07:58:09","12,28","68,44"],
    [23485,"2023-10-15T08:00:06","11,59","73,13"],
    [23486,"2023-10-15T08:00:11","11,64","73,13"],
    [23487,"2023-10-15T08:02:07","11,02","65,9"],
    [23488,"2023-10-15T08:02:13","12,12","65,9"],
    [23489,"2023-10-15T08:04:18","12,04","68,12"],
    [23490,"2023-10-15T08:04:23","12,71","68,12"],
    [23491,"2023-10-15T08:06:18","11,75","65,82"],
    [23492,"2023-10-15T08:06:23","12,01","65,82"],
    [23493,"2023-10-15T08:08:20","11,05","64,41"],
    [23494,"2023-10-15T08:08:25","12,4","64,41"],
    [23495,"2023-10-15T08:10:25","12,34","69,09"],
    [23496,"2023-10-15T08:10:30","13,82","69,09"],
    [23497,"2023-10-15T08:12:28","12,33","61,98"],
    [23498,"2023-10-15T08:12:33","13,54","61,98"],
    [23499,"2023-10-15T08:14:30","12,96","72,3"],
    [23500,"2023-10-15T08:14:35","12,49","72,3"],
    [23501,"2023-10-15T08:16:31","13,73","70,78"],
    [23502,"2023-10-15T08:16:36","12,61","70,78"],
    [23503,"2023-10-15T08:18:32","13,32","66,23"],
    [23504,"2023-10-15T08:18:37","12,87","66,23"],
    [23505,"2023-10-15T08:20:35","15,17","73,5"],
    [23506,"2023-10-15T08:20:41","13,89","73,5"],
    [23507,"2023-10-15T08:22:41","14,57","84,21"],
    [23508,"2023-10-15T08:22:46","14,23","84,21"],
    [23509,"2023-10-15T08:24:45","17,19","75,73"],
    [23510,"2023-10-15T08:24:51","18,08","75,73"],
    [23511,"2023-10-15T08:26:47","14,62","67,86"],
    [23512,"2023-10-15T08:26:52","15,6","67,86"],
    [23513,"2023-10-15T08:28:48","15,86","72,26"],
    [23514,"2023-10-15T08:28:53","15,3","72,26"],
    [23515,"2023-10-15T08:30:51","18,27","77,74"],
    [23516,"2023-10-15T08:30:56","16,58","77,74"],
    [23517,"2023-10-15T08:32:52","16,9","76,03"],
    [23518,"2023-10-15T08:32:57","17,45","76,03"],
    [23519,"2023-10-15T08:34:53","21,62","79,96"],
    [23520,"2023-10-15T08:34:58","19,89","79,96"],
    [23521,"2023-10-15T08:36:58","19,49","76,17"],
    [23522,"2023-10-15T08:37:03","20,58","76,17"],
    [23523,"2023-10-15T08:38:58","21,53","72,42"],
    [23524,"2023-10-15T08:39:04","20,2","72,42"],
    [23525,"2023-10-15T08:40:59","19,92","77,95"],
    [23526,"2023-10-15T08:41:04","18,98","77,95"],
    [23527,"2023-10-15T08:43:00","19,39","79,86"],
    [23528,"2023-10-15T08:43:05","23,33","79,86"],
    [23529,"2023-10-15T08:45:01","18,67","81,25"],
    [23530,"2023-10-15T08:45:06","18,41","81,25"],
    [23531,"2023-10-15T08:47:04","19,3","75,24"],
    [23532,"2023-10-15T08:47:09","22,32","75,24"],
    [23533,"2023-10-15T08:49:05","21,34","76,91"],
    [23534,"2023-10-15T08:49:10","20,74","76,91"],
    [23535,"2023-10-15T08:51:07","18,24","73,22"],
    [23536,"2023-10-15T08:51:12","20,03","73,22"],
    [23537,"2023-10-15T08:53:08","21,33","78,6"],
    [23538,"2023-10-15T08:53:13","21,42","78,6"],
    [23539,"2023-10-15T08:55:08","18,35","76"],
    [23540,"2023-10-15T08:55:13","18,75","76"],
    [23541,"2023-10-15T08:57:09","20,74","80"],
    [23542,"2023-10-15T08:57:14","20,58","80"],
    [23543,"2023-10-15T08:59:10","20,73","76,6"],
    [23544,"2023-10-15T08:59:15","19,84","76,6"],
    [23545,"2023-10-15T09:01:13","23,2","70,8"],
    [23546,"2023-10-15T09:01:18","22,73","70,8"],
    [23547,"2023-10-15T09:03:14","20,82","73,66"],
    [23548,"2023-10-15T09:03:19","22,38","73,66"],
    [23549,"2023-10-15T09:05:17","20,53","70,78"],
    [23550,"2023-10-15T09:05:22","19,48","70,78"],
    [23551,"2023-10-15T09:07:23","19,39","74,82"],
    [23552,"2023-10-15T09:07:28","21,77","74,82"],
    [23553,"2023-10-15T09:09:25","20,6","80,99"],
    [23554,"2023-10-15T09:09:30","21,01","80,99"],
    [23555,"2023-10-15T09:11:27","23,64","77,24"],
    [23556,"2023-10-15T09:11:32","22,93","77,24"],
    [23557,"2023-10-15T09:13:29","24,21","68,37"],
    [23558,"2023-10-15T09:13:34","24,13","68,37"],
    [23559,"2023-10-15T09:15:29","22,59","80,48"],
    [23560,"2023-10-15T09:15:34","21,54","80,48"],
    [23561,"2023-10-15T09:17:30","22,24","78,09"],
    [23562,"2023-10-15T09:17:35","20,67","78,09"],
    [23563,"2023-10-15T09:19:34","19,05","73,83"],
    [23564,"2023-10-15T09:19:41","18,99","73,83"],
    [23565,"2023-10-15T09:21:44","18,92","77,23"],
    [23566,"2023-10-15T09:21:49","21,01","77,23"],
    [23567,"2023-10-15T09:23:47","24,02","79,3"],
    [23568,"2023-10-15T09:23:52","22,44","79,3"],
    [23569,"2023-10-15T09:25:51","22,46","73,39"],
    [23570,"2023-10-15T09:25:56","21,88","73,39"],
    [23571,"2023-10-15T09:27:52","22,81","77,33"],
    [23572,"2023-10-15T09:27:57","22,01","77,33"],
    [23573,"2023-10-15T09:29:55","18,54","74,94"],
    [23574,"2023-10-15T09:30:00","20,69","74,94"],
    [23575,"2023-10-15T09:31:57","20,15","80,92"],
    [23576,"2023-10-15T09:32:02","19,14","80,92"],
    [23577,"2023-10-15T09:33:58","19,7","85,88"],
    [23578,"2023-10-15T09:34:03","22,24","85,88"],
    [23579,"2023-10-15T09:35:59","22,71","84,57"],
    [23580,"2023-10-15T09:36:05","22,38","84,57"],
    [23581,"2023-10-15T09:38:05","21,67","88,72"],
    [23582,"2023-10-15T09:38:10","20,51","88,72"],
    [23583,"2023-10-15T09:40:06","23,79","86,34"],
    [23584,"2023-10-15T09:40:11","24,72","86,34"],
    [23585,"2023-10-15T09:42:07","22,14","78,57"],
    [23586,"2023-10-15T09:42:13","21,17","78,57"],
    [23587,"2023-10-15T09:44:11","21,05","80"],
    [23588,"2023-10-15T09:44:16","20,9","80"],
    [23589,"2023-10-15T09:46:12","20,16","84,6"],
    [23590,"2023-10-15T09:46:17","20,18","84,6"],
    [23591,"2023-10-15T09:48:13","22,55","79,06"],
    [23592,"2023-10-15T09:48:18","23,19","79,06"],
    [23593,"2023-10-15T09:50:16","23,3","81,12"],
    [23594,"2023-10-15T09:50:21","23,49","81,12"],
    [23595,"2023-10-15T09:52:16","18,95","87,24"],
    [23596,"2023-10-15T09:52:21","19,92","87,24"],
    [23597,"2023-10-15T09:54:18","23,54","80,15"],
    [23598,"2023-10-15T09:54:23","24,09","80,15"],
    [23599,"2023-10-15T09:56:19","24,03","81,32"],
    [23600,"2023-10-15T09:56:24","20,93","81,32"],
    [23601,"2023-10-15T09:58:20","23,32","77,92"],
    [23602,"2023-10-15T09:58:25","21,15","77,92"],
    [23603,"2023-10-15T10:00:22","22,57","84,05"],
    [23604,"2023-10-15T10:00:27","22,69","84,05"],
    [23605,"2023-10-15T10:02:23","19,54","78,39"],
    [23606,"2023-10-15T10:02:28","22,29","78,39"],
    [23607,"2023-10-15T10:04:23","23,08","83,49"],
    [23608,"2023-10-15T10:04:28","21,33","83,49"],
    [23609,"2023-10-15T10:06:25","22,2","81,53"],
    [23610,"2023-10-15T10:06:30","22,01","81,53"],
    [23611,"2023-10-15T10:08:26","22,43","86,43"],
    [23612,"2023-10-15T10:08:33","22,17","86,43"],
    [23613,"2023-10-15T10:10:29","19,73","75,61"],
    [23614,"2023-10-15T10:10:34","18,83","75,61"],
    [23615,"2023-10-15T10:12:33","21,29","73,61"],
    [23616,"2023-10-15T10:12:38","22,51","73,61"],
    [23617,"2023-10-15T10:14:34","21,59","81,96"],
    [23618,"2023-10-15T10:14:39","23,37","81,96"],
    [23619,"2023-10-15T10:16:35","22,64","79,56"],
    [23620,"2023-10-15T10:16:40","22,96","79,56"],
    [23621,"2023-10-15T10:18:37","25,42","81,39"],
    [23622,"2023-10-15T10:18:42","25,48","81,39"],
    [23623,"2023-10-15T10:20:37","26,61","78,76"],
    [23624,"2023-10-15T10:20:42","26,57","78,76"],
    [23625,"2023-10-15T10:22:40","20,28","82,97"],
    [23626,"2023-10-15T10:22:46","21,28","82,97"],
    [23627,"2023-10-15T10:24:43","25,85","78,8"],
    [23628,"2023-10-15T10:24:48","22,98","78,8"],
    [23629,"2023-10-15T10:26:44","24,69","87,79"],
    [23630,"2023-10-15T10:26:49","25,49","87,79"],
    [23631,"2023-10-15T10:28:45","24,6","86,47"],
    [23632,"2023-10-15T10:28:50","22,7","86,47"],
    [23633,"2023-10-15T10:30:46","26,68","83,19"],
    [23634,"2023-10-15T10:30:51","25,2","83,19"],
    [23635,"2023-10-15T10:32:47","20,81","78,98"],
    [23636,"2023-10-15T10:32:52","20,51","78,98"],
    [23637,"2023-10-15T10:34:49","22,54","83,35"],
    [23638,"2023-10-15T10:34:54","24,05","83,35"],
    [23639,"2023-10-15T10:36:55","24,15","86,61"],
    [23640,"2023-10-15T10:37:00","25,22","86,61"],
    [23641,"2023-10-15T10:38:56","22,82","83,27"],
    [23642,"2023-10-15T10:39:01","22,97","83,27"],
    [23643,"2023-10-15T10:40:58","24,19","80,66"],
    [23644,"2023-10-15T10:41:03","22,77","80,66"],
    [23645,"2023-10-15T10:43:03","26,5","87,12"],
    [23646,"2023-10-15T10:43:08","26,22","87,12"],
    [23647,"2023-10-15T10:45:03","22,99","85,56"],
    [23648,"2023-10-15T10:45:08","21,66","85,56"],
    [23649,"2023-10-15T10:47:05","23,16","87,81"],
    [23650,"2023-10-15T10:47:10","25,21","87,81"],
    [23651,"2023-10-15T10:49:06","21,87","77,29"],
    [23652,"2023-10-15T10:49:11","25","77,29"],
    [23653,"2023-10-15T10:51:06","22,5","83,59"],
    [23654,"2023-10-15T10:51:11","23,57","83,59"],
    [23655,"2023-10-15T10:53:08","21,67","89,63"],
    [23656,"2023-10-15T10:53:13","23,35","89,63"],
    [23657,"2023-10-15T10:55:08","27,82","82,78"],
    [23658,"2023-10-15T10:55:13","26,34","82,78"],
    [23659,"2023-10-15T10:57:11","24,52","80,69"],
    [23660,"2023-10-15T10:57:16","23,68","80,69"],
    [23661,"2023-10-15T10:59:11","25,39","87,53"],
    [23662,"2023-10-15T10:59:16","21,08","87,53"],
    [23663,"2023-10-15T11:01:13","21,31","82,5"],
    [23664,"2023-10-15T11:01:18","20,74","82,5"],
    [23665,"2023-10-15T11:03:15","24,5","77,15"],
    [23666,"2023-10-15T11:03:20","23,44","77,15"],
    [23667,"2023-10-15T11:05:22","23,42","80,22"],
    [23668,"2023-10-15T11:05:27","21,51","80,22"],
    [23669,"2023-10-15T11:07:22","24,26","78,76"],
    [23670,"2023-10-15T11:07:27","26,03","78,76"],
    [23671,"2023-10-15T11:09:24","25,86","84,48"],
    [23672,"2023-10-15T11:09:29","27,58","84,48"],
    [23673,"2023-10-15T11:11:28","23,82","82,39"],
    [23674,"2023-10-15T11:11:32","23,73","82,39"],
    [23675,"2023-10-15T11:13:32","26,87","87,52"],
    [23676,"2023-10-15T11:13:37","26,03","87,52"],
    [23677,"2023-10-15T11:15:33","23,42","78,71"],
    [23678,"2023-10-15T11:15:38","23,24","78,71"],
    [23679,"2023-10-15T11:17:34","24,72","80,06"],
    [23680,"2023-10-15T11:17:39","23,81","80,06"],
    [23681,"2023-10-15T11:19:35","26,6","83,04"],
    [23682,"2023-10-15T11:19:40","24,61","83,04"],
    [23683,"2023-10-15T11:21:39","22","86,84"],
    [23684,"2023-10-15T11:21:44","20,17","86,84"],
    [23685,"2023-10-15T11:23:44","24,64","84,77"],
    [23686,"2023-10-15T11:23:49","22,7","84,77"],
    [23687,"2023-10-15T11:25:48","24,66","88,98"],
    [23688,"2023-10-15T11:25:53","25,23","88,98"],
    [23689,"2023-10-15T11:27:48","20,94","82,42"],
    [23690,"2023-10-15T11:27:53","23,79","82,42"],
    [23691,"2023-10-15T11:29:51","22,37","85,76"],
    [23692,"2023-10-15T11:29:56","22,11","85,76"],
    [23693,"2023-10-15T11:31:54","24,27","86,78"],
    [23694,"2023-10-15T11:31:59","24,17","86,78"],
    [23695,"2023-10-15T11:33:55","20,87","79,3"],
    [23696,"2023-10-15T11:34:00","22,7","79,3"],
    [23697,"2023-10-15T11:35:59","26,56","84,7"],
    [23698,"2023-10-15T11:36:04","27,56","84,7"],
    [23699,"2023-10-15T11:37:59","27,6","89,08"],
    [23700,"2023-10-15T11:38:04","26,08","89,08"],
    [23701,"2023-10-15T11:39:59","22,33","86,86"],
    [23702,"2023-10-15T11:40:04","23,01","86,86"],
    [23703,"2023-10-15T11:42:02","22,41","88,36"],
    [23704,"2023-10-15T11:42:07","24,31","88,36"],
    [23705,"2023-10-15T11:44:05","27,23","83,77"],
    [23706,"2023-10-15T11:44:10","25,26","83,77"],
    [23707,"2023-10-15T11:46:06","24,72","82,29"],
    [23708,"2023-10-15T11:46:11","25,42","82,29"],
    [23709,"2023-10-15T11:48:07","22,9","82,54"],
    [23710,"2023-10-15T11:48:12","25,65","90,74"],
    [23711,"2023-10-15T11:50:08","23,03","81,12"],
    [23712,"2023-10-15T11:50:13","22,84","84,33"],
    [23713,"2023-10-15T11:52:09","24,36","84,33"],
    [23714,"2023-10-15T11:52:14","23,36","87,11"],
    [23715,"2023-10-15T11:54:13","25,72","82,99"],
    [23716,"2023-10-15T11:54:19","25,85","85,48"],
    [23717,"2023-10-15T11:56:14","27,22","86,43"],
    [23718,"2023-10-15T11:56:19","26,88","89,13"],
    [23719,"2023-10-15T11:58:14","26,96","89,13"],
    [23720,"2023-10-15T11:58:19","26,19","88,83"],
    [23721,"2023-10-15T12:00:15","27,31","80,06"],
    [23722,"2023-10-15T12:00:20","24,9","88,48"],
    [23723,"2023-10-15T12:02:21","24,97","85,51"],
    [23724,"2023-10-15T12:02:26","23,94","84,65"],
    [23725,"2023-10-15T12:04:23","26,28","90,71"],
    [23726,"2023-10-15T12:04:28","25,88","85,86"],
    [23727,"2023-10-15T12:06:24","26,15","82,31"],
    [23728,"2023-10-15T12:06:29","26,21","91,71"],
    [23729,"2023-10-15T12:08:26","27,27","83,93"],
    [23730,"2023-10-15T12:08:32","23,37","83,57"],
    [23731,"2023-10-15T12:10:27","25,4","82,46"],
    [23732,"2023-10-15T12:10:32","26,98","82,46"],
    [23733,"2023-10-15T12:12:29","29","80,52"],
    [23734,"2023-10-15T12:12:34","28,51","80,52"],
    [23735,"2023-10-15T12:14:30","25,97","86,25"],
    [23736,"2023-10-15T12:14:35","24,18","86,25"],
    [23737,"2023-10-15T12:16:33","23,92","84,72"],
    [23738,"2023-10-15T12:16:38","20,42","84,72"],
    [23739,"2023-10-15T12:18:34","27,47","86,11"],
    [23740,"2023-10-15T12:18:39","26,75","86,11"],
    [23741,"2023-10-15T12:20:35","23","80,91"],
    [23742,"2023-10-15T12:20:40","22,59","80,91"],
    [23743,"2023-10-15T12:21:46","26,81","84,24"],
    [23744,"2023-10-15T12:21:51","30,9","84,24"],
    [23745,"2023-10-15T12:21:56","29,76","84,24"],
    [23746,"2023-10-15T12:23:51","26,92","90,14"],
    [23747,"2023-10-15T12:23:56","24,51","90,14"],
    [23748,"2023-10-15T12:25:52","24,04","85,71"],
    [23749,"2023-10-15T12:25:57","24","85,71"],
    [23750,"2023-10-15T12:27:53","25,13","88,46"],
    [23751,"2023-10-15T12:27:58","27,07","88,46"],
    [23752,"2023-10-15T12:29:54","24,69","87,21"],
    [23753,"2023-10-15T12:29:59","22,95","87,21"],
    [23754,"2023-10-15T12:31:56","27,4","89,11"],
    [23755,"2023-10-15T12:32:01","26,35","89,11"],
    [23756,"2023-10-15T12:33:59","28,98","84,84"],
    [23757,"2023-10-15T12:34:03","23,49","84,84"],
    [23758,"2023-10-15T12:35:59","26,21","90,83"],
    [23759,"2023-10-15T12:36:06","25,69","90,83"],
    [23760,"2023-10-15T12:38:05","24,06","86,63"],
    [23761,"2023-10-15T12:38:10","24,5","86,63"],
    [23762,"2023-10-15T12:40:05","22,49","91,78"],
    [23763,"2023-10-15T12:40:10","27,62","91,78"],
    [23764,"2023-10-15T12:42:10","28,79","88,32"],
    [23765,"2023-10-15T12:42:15","30,67","88,32"],
    [23766,"2023-10-15T12:42:20","30,4","88,32"],
    [23767,"2023-10-15T12:42:26","29,71","88,32"],
    [23768,"2023-10-15T12:44:23","28,79","85,87"],
    [23769,"2023-10-15T12:44:28","26,5","85,87"],
    [23770,"2023-10-15T12:46:24","25,22","89,31"],
    [23771,"2023-10-15T12:46:29","23,85","89,31"],
    [23772,"2023-10-15T12:47:25","28,56","88,86"],
    [23773,"2023-10-15T12:47:29","30,22","88,86"],
    [23774,"2023-10-15T12:47:34","26,96","84,73"],
    [23775,"2023-10-15T12:49:25","27,18","96,64"],
    [23776,"2023-10-15T12:49:30","30,75","90,84"],
    [23777,"2023-10-15T12:49:35","27,47","90,84"],
    [23778,"2023-10-15T12:49:45","28,44","90,84"],
    [23779,"2023-10-15T12:49:50","31,58","90,84"],
    [23780,"2023-10-15T12:49:55","27,15","90,84"],
    [23781,"2023-10-15T12:50:16","25,96","90,84"],
    [23782,"2023-10-15T12:50:21","30,5","90,84"],
    [23783,"2023-10-15T12:50:26","27,53","90,84"],
    [23784,"2023-10-15T12:51:53","25,36","94,84"],
    [23785,"2023-10-15T12:51:58","30,97","94,84"],
    [23786,"2023-10-15T12:52:03","24,89","94,84"],
    [23787,"2023-10-15T12:53:59","24,27","82,74"],
    [23788,"2023-10-15T12:54:04","25,38","82,74"],
    [23789,"2023-10-15T12:55:42","29,61","83,73"],
    [23790,"2023-10-15T12:55:47","31,29","87,65"],
    [23791,"2023-10-15T12:55:52","31,2","87,65"],
    [23792,"2023-10-15T12:55:57","29,84","87,65"],
    [23793,"2023-10-15T12:57:54","26,45","88,66"],
    [23794,"2023-10-15T12:57:58","29,46","88,66"],
    [23795,"2023-10-15T12:58:03","31,77","88,66"],
    [23796,"2023-10-15T12:58:09","28,29","88,66"],
    [23797,"2023-10-15T12:58:14","32,14","88,66"],
    [23798,"2023-10-15T12:58:19","29,84","88,66"],
    [23799,"2023-10-15T13:00:18","28,43","91,95"],
    [23800,"2023-10-15T13:00:23","28,88","91,95"],
    [23801,"2023-10-15T13:00:54","27,5","91,95"],
    [23802,"2023-10-15T13:00:59","30,6","91,95"],
    [23803,"2023-10-15T13:01:04","29,17","91,95"],
    [23804,"2023-10-15T13:01:09","30,16","91,95"],
    [23805,"2023-10-15T13:01:14","27,04","91,95"],
    [23806,"2023-10-15T13:01:49","28,21","88,36"],
    [23807,"2023-10-15T13:01:54","30,16","83,24"],
    [23808,"2023-10-15T13:01:59","28,19","83,24"],
    [23809,"2023-10-15T13:02:45","28,75","83,24"],
    [23810,"2023-10-15T13:02:50","30,87","83,24"],
    [23811,"2023-10-15T13:02:55","24,49","83,24"],
    [23812,"2023-10-15T13:03:41","29,46","83,24"],
    [23813,"2023-10-15T13:03:47","30,7","83,24"],
    [23814,"2023-10-15T13:03:52","30,21","88,25"],
    [23815,"2023-10-15T13:03:57","25,36","86,2"],
    [23816,"2023-10-15T13:04:33","26,07","86,2"],
    [23817,"2023-10-15T13:04:38","31,17","86,2"],
    [23818,"2023-10-15T13:04:43","29,33","86,2"],
    [23819,"2023-10-15T13:06:39","23,73","89,76"],
    [23820,"2023-10-15T13:06:44","23,65","89,76"],
    [23821,"2023-10-15T13:06:59","27,01","89,76"],
    [23822,"2023-10-15T13:07:04","30,34","89,76"],
    [23823,"2023-10-15T13:07:14","31,32","89,76"],
    [23824,"2023-10-15T13:07:19","30","89,76"],
    [23825,"2023-10-15T13:07:24","31,5","89,76"],
    [23826,"2023-10-15T13:07:29","29,98","89,76"],
    [23827,"2023-10-15T13:08:45","29,4","85,54"],
    [23828,"2023-10-15T13:08:50","32,78","85,54"],
    [23829,"2023-10-15T13:08:55","32,73","85,54"],
    [23830,"2023-10-15T13:09:00","29,44","85,54"],
    [23831,"2023-10-15T13:10:56","28,56","90,28"],
    [23832,"2023-10-15T13:11:01","30,14","90,28"],
    [23833,"2023-10-15T13:11:06","30,13","90,28"],
    [23834,"2023-10-15T13:11:11","28,41","90,28"],
    [23835,"2023-10-15T13:11:26","28,62","90,28"],
    [23836,"2023-10-15T13:11:31","30,87","90,28"],
    [23837,"2023-10-15T13:11:36","27,89","90,28"],
    [23838,"2023-10-15T13:12:22","25,9","83,47"],
    [23839,"2023-10-15T13:12:27","32,36","83,47"],
    [23840,"2023-10-15T13:12:32","27,55","83,47"],
    [23841,"2023-10-15T13:13:02","28,68","83,47"],
    [23842,"2023-10-15T13:13:08","30,99","83,47"],
    [23843,"2023-10-15T13:13:14","31,06","83,47"],
    [23844,"2023-10-15T13:13:19","29,36","83,47"],
    [23845,"2023-10-15T13:14:10","29,45","94,54"],
    [23846,"2023-10-15T13:14:16","30,41","94,54"],
    [23847,"2023-10-15T13:14:21","32,27","94,54"],
    [23848,"2023-10-15T13:14:26","29,26","94,54"],
    [23849,"2023-10-15T13:16:23","27,93","90,46"],
    [23850,"2023-10-15T13:16:28","26,13","90,46"],
    [23851,"2023-10-15T13:17:49","24,06","90,46"],
    [23852,"2023-10-15T13:17:55","30,88","90,46"],
    [23853,"2023-10-15T13:17:59","28,52","90,46"],
    [23854,"2023-10-15T13:19:56","27,66","94,44"],
    [23855,"2023-10-15T13:20:00","29,51","94,44"],
    [23856,"2023-10-15T13:21:56","27,3","91,26"],
    [23857,"2023-10-15T13:22:01","26,63","91,26"],
    [23858,"2023-10-15T13:22:21","26,05","91,26"],
    [23859,"2023-10-15T13:22:26","30,9","91,26"],
    [23860,"2023-10-15T13:22:31","28,59","90,85"],
    [23861,"2023-10-15T13:22:36","32,07","86,17"],
    [23862,"2023-10-15T13:22:42","30,16","86,17"],
    [23863,"2023-10-15T13:22:47","25,98","86,17"],
    [23864,"2023-10-15T13:24:46","23,22","92,85"],
    [23865,"2023-10-15T13:24:50","23,34","92,85"],
    [23866,"2023-10-15T13:25:50","23,75","92,85"],
    [23867,"2023-10-15T13:25:55","30,12","92,85"],
    [23868,"2023-10-15T13:26:00","27,98","92,85"],
    [23869,"2023-10-15T13:26:15","29,77","92,85"],
    [23870,"2023-10-15T13:26:21","30,42","92,85"],
    [23871,"2023-10-15T13:26:26","27,95","92,85"],
    [23872,"2023-10-15T13:28:02","28,8","90,11"],
    [23873,"2023-10-15T13:28:07","30,34","90,11"],
    [23874,"2023-10-15T13:28:12","28,59","90,11"],
    [23875,"2023-10-15T13:28:29","28","90,11"],
    [23876,"2023-10-15T13:28:34","30,58","90,11"],
    [23877,"2023-10-15T13:28:39","29,8","89,73"],
    [23878,"2023-10-15T13:28:44","30,14","85,82"],
    [23879,"2023-10-15T13:28:49","26,41","85,82"],
    [23880,"2023-10-15T13:28:54","30,44","85,82"],
    [23881,"2023-10-15T13:29:00","29,44","85,82"],
    [23882,"2023-10-15T13:30:04","24,75","85,82"],
    [23883,"2023-10-15T13:30:09","31,66","85,82"],
    [23884,"2023-10-15T13:30:14","30,41","85,82"],
    [23885,"2023-10-15T13:30:19","29,13","85,82"],
    [23886,"2023-10-15T13:32:17","26,79","93,17"],
    [23887,"2023-10-15T13:32:22","24,52","93,17"],
    [23888,"2023-10-15T13:33:02","28,3","88,65"],
    [23889,"2023-10-15T13:33:07","30,06","88,65"],
    [23890,"2023-10-15T13:33:13","28,02","88,65"],
    [23891,"2023-10-15T13:33:17","27,43","88,65"],
    [23892,"2023-10-15T13:33:22","30,83","88,65"],
    [23893,"2023-10-15T13:33:28","29,17","88,65"],
    [23894,"2023-10-15T13:34:44","26,77","91,45"],
    [23895,"2023-10-15T13:34:49","30,18","90,8"],
    [23896,"2023-10-15T13:34:54","23,19","90,8"],
    [23897,"2023-10-15T13:35:04","28,28","90,8"],
    [23898,"2023-10-15T13:35:09","31,72","90,8"],
    [23899,"2023-10-15T13:35:24","30,03","90,8"],
    [23900,"2023-10-15T13:35:29","26,74","90,8"],
    [23901,"2023-10-15T13:36:20","27,55","90,8"],
    [23902,"2023-10-15T13:36:25","31,16","90,8"],
    [23903,"2023-10-15T13:36:30","27,23","90,8"],
    [23904,"2023-10-15T13:36:50","26,74","85,75"],
    [23905,"2023-10-15T13:36:55","30,61","85,75"],
    [23906,"2023-10-15T13:37:00","29,21","85,75"],
    [23907,"2023-10-15T13:37:35","29,92","85,75"],
    [23908,"2023-10-15T13:37:40","30,21","85,75"],
    [23909,"2023-10-15T13:37:45","30,59","85,75"],
    [23910,"2023-10-15T13:37:50","28,31","85,75"],
    [23911,"2023-10-15T13:37:56","30,22","85,75"],
    [23912,"2023-10-15T13:38:01","28,87","85,75"],
    [23913,"2023-10-15T13:39:59","27,08","89,34"],
    [23914,"2023-10-15T13:40:04","27,89","89,34"],
    [23915,"2023-10-15T13:40:14","29,27","89,34"],
    [23916,"2023-10-15T13:40:19","30,11","89,34"],
    [23917,"2023-10-15T13:40:24","26,18","89,34"],
    [23918,"2023-10-15T13:40:29","30,79","89,34"],
    [23919,"2023-10-15T13:40:34","30,88","89,34"],
    [23920,"2023-10-15T13:40:39","29,46","89,34"],
    [23921,"2023-10-15T13:42:21","25,42","85,31"],
    [23922,"2023-10-15T13:42:26","30,61","85,31"],
    [23923,"2023-10-15T13:42:31","27,34","85,31"],
    [23924,"2023-10-15T13:43:28","27,38","91,09"],
    [23925,"2023-10-15T13:43:33","30,02","91,09"],
    [23926,"2023-10-15T13:43:38","26,83","91,09"],
    [23927,"2023-10-15T13:44:57","26,95","89,24"],
    [23928,"2023-10-15T13:45:02","31,13","94,33"],
    [23929,"2023-10-15T13:45:07","29,14","94,33"],
    [23930,"2023-10-15T13:45:33","25,05","94,33"],
    [23931,"2023-10-15T13:45:38","32,37","94,33"],
    [23932,"2023-10-15T13:45:43","31,8","94,33"],
    [23933,"2023-10-15T13:45:49","29,37","94,33"],
    [23934,"2023-10-15T13:45:54","30,9","94,33"],
    [23935,"2023-10-15T13:45:59","31,15","94,33"],
    [23936,"2023-10-15T13:46:04","29,08","94,33"],
    [23937,"2023-10-15T13:46:51","23,93","94,33"],
    [23938,"2023-10-15T13:46:55","32,48","94,33"],
    [23939,"2023-10-15T13:47:00","28,45","94,33"],
    [23940,"2023-10-15T13:47:15","29,13","81,26"],
    [23941,"2023-10-15T13:47:20","30,27","81,26"],
    [23942,"2023-10-15T13:47:25","28,42","81,26"],
    [23943,"2023-10-15T13:47:55","29,86","81,26"],
    [23944,"2023-10-15T13:48:00","31,82","81,26"],
    [23945,"2023-10-15T13:48:05","30,6","81,26"],
    [23946,"2023-10-15T13:48:10","29,49","81,26"],
    [23947,"2023-10-15T13:48:15","28,05","81,26"],
    [23948,"2023-10-15T13:48:20","31,63","81,26"],
    [23949,"2023-10-15T13:48:26","29,31","81,26"],
    [23950,"2023-10-15T13:49:26","26,87","86,45"],
    [23951,"2023-10-15T13:49:31","30,29","86,45"],
    [23952,"2023-10-15T13:49:36","29,17","86,45"],
    [23953,"2023-10-15T13:50:06","27,71","86,45"],
    [23954,"2023-10-15T13:50:11","30,48","86,45"],
    [23955,"2023-10-15T13:50:16","27,83","86,45"],
    [23956,"2023-10-15T13:50:26","23,71","86,45"],
    [23957,"2023-10-15T13:50:32","30,33","86,45"],
    [23958,"2023-10-15T13:50:36","30,14","86,45"],
    [23959,"2023-10-15T13:50:41","27,05","86,45"],
    [23960,"2023-10-15T13:51:26","28,08","84,25"],
    [23961,"2023-10-15T13:51:31","30,5","84,25"],
    [23962,"2023-10-15T13:51:36","29,23","84,25"],
    [23963,"2023-10-15T13:51:46","28,95","84,25"],
    [23964,"2023-10-15T13:51:51","30,4","84,25"],
    [23965,"2023-10-15T13:51:56","28,03","84,25"],
    [23966,"2023-10-15T13:52:17","28,03","84,25"],
    [23967,"2023-10-15T13:52:22","30,4","84,25"],
    [23968,"2023-10-15T13:52:27","30,07","84,25"],
    [23969,"2023-10-15T13:52:32","29,66","84,25"],
    [23970,"2023-10-15T13:54:32","26,2","88,91"],
    [23971,"2023-10-15T13:54:37","25,14","88,91"],
    [23972,"2023-10-15T13:56:33","23,5","90,19"],
    [23973,"2023-10-15T13:56:38","19,47","90,19"],
    [23974,"2023-10-15T13:58:34","24,65","88,1"],
    [23975,"2023-10-15T13:58:39","31,6","88,1"],
    [23976,"2023-10-15T13:58:44","26,55","88,1"],
    [23977,"2023-10-15T13:59:05","27,55","88,1"],
    [23978,"2023-10-15T13:59:10","30,37","88,1"],
    [23979,"2023-10-15T13:59:15","26,4","88,1"],
    [23980,"2023-10-15T14:01:11","28,19","86,42"],
    [23981,"2023-10-15T14:01:16","27,09","86,42"],
    [23982,"2023-10-15T14:01:36","27,66","88,89"],
    [23983,"2023-10-15T14:01:41","30,03","88,89"],
    [23984,"2023-10-15T14:01:51","30,02","88,89"],
    [23985,"2023-10-15T14:01:56","24,47","88,89"],
    [23986,"2023-10-15T14:02:16","29,62","88,89"],
    [23987,"2023-10-15T14:02:21","30,29","88,89"],
    [23988,"2023-10-15T14:02:26","28,04","88,89"],
    [23989,"2023-10-15T14:04:25","27,84","86,7"],
    [23990,"2023-10-15T14:04:30","25,96","86,7"],
    [23991,"2023-10-15T14:04:46","26,14","86,7"],
    [23992,"2023-10-15T14:04:51","30,61","86,7"],
    [23993,"2023-10-15T14:04:56","24,67","86,7"],
    [23994,"2023-10-15T14:05:33","29,47","92,1"],
    [23995,"2023-10-15T14:05:37","30,41","92,1"],
    [23996,"2023-10-15T14:05:43","23,02","92,1"],
    [23997,"2023-10-15T14:06:53","26,68","92,1"],
    [23998,"2023-10-15T14:06:58","30,61","92,1"],
    [23999,"2023-10-15T14:07:03","29,98","92,1"],
    [24000,"2023-10-15T14:07:08","30,92","92,1"],
    [24001,"2023-10-15T14:07:13","29,7","92,1"],
    [24002,"2023-10-15T14:07:18","30,17","92,1"],
    [24003,"2023-10-15T14:07:24","28,11","92,1"],
    [24004,"2023-10-15T14:07:29","26,12","92,1"],
    [24005,"2023-10-15T14:07:34","30,7","91,47"],
    [24006,"2023-10-15T14:07:39","27,33","89,07"],
    [24007,"2023-10-15T14:08:34","27,63","89,07"],
    [24008,"2023-10-15T14:08:39","30,03","89,07"],
    [24009,"2023-10-15T14:08:44","28,32","89,07"],
    [24010,"2023-10-15T14:09:14","22,89","89,07"],
    [24011,"2023-10-15T14:09:19","30,87","89,07"],
    [24012,"2023-10-15T14:09:24","28,58","89,07"],
    [24013,"2023-10-15T14:10:01","28,7","91,49"],
    [24014,"2023-10-15T14:10:06","30,49","91,49"],
    [24015,"2023-10-15T14:10:11","25,19","91,49"],
    [24016,"2023-10-15T14:12:01","29,41","93,21"],
    [24017,"2023-10-15T14:12:07","32,25","93,21"],
    [24018,"2023-10-15T14:12:12","29,41","93,21"],
    [24019,"2023-10-15T14:12:37","28,17","93,21"],
    [24020,"2023-10-15T14:12:42","30,51","93,21"],
    [24021,"2023-10-15T14:12:47","26,32","93,21"],
    [24022,"2023-10-15T14:13:52","29,69","88,91"],
    [24023,"2023-10-15T14:13:57","30,4","88,91"],
    [24024,"2023-10-15T14:14:02","28,9","88,91"],
    [24025,"2023-10-15T14:15:58","27,78","90,76"],
    [24026,"2023-10-15T14:16:03","28,11","90,76"],
    [24027,"2023-10-15T14:18:03","26,65","88,94"],
    [24028,"2023-10-15T14:18:08","26,45","88,94"],
    [24029,"2023-10-15T14:18:18","26,54","88,94"],
    [24030,"2023-10-15T14:18:24","30,78","88,94"],
    [24031,"2023-10-15T14:18:29","26,1","88,94"],
    [24032,"2023-10-15T14:20:27","25,27","82,26"],
    [24033,"2023-10-15T14:20:32","26,82","82,26"],
    [24034,"2023-10-15T14:22:15","27,55","87,34"],
    [24035,"2023-10-15T14:22:20","30,92","87,34"],
    [24036,"2023-10-15T14:22:25","27,69","87,34"],
    [24037,"2023-10-15T14:24:21","25,72","85,65"],
    [24038,"2023-10-15T14:24:27","25,13","85,65"],
    [24039,"2023-10-15T14:26:26","25,89","90,01"],
    [24040,"2023-10-15T14:26:32","26,3","90,01"],
    [24041,"2023-10-15T14:26:57","27,13","90,01"],
    [24042,"2023-10-15T14:27:02","32,1","90,01"],
    [24043,"2023-10-15T14:27:07","26,9","90,01"],
    [24044,"2023-10-15T14:28:22","26,72","95,19"],
    [24045,"2023-10-15T14:28:28","30,76","95,19"],
    [24046,"2023-10-15T14:28:33","26,91","95,19"],
    [24047,"2023-10-15T14:28:38","30,97","95,19"],
    [24048,"2023-10-15T14:28:48","30,36","95,19"],
    [24049,"2023-10-15T14:28:53","27,6","95,19"],
    [24050,"2023-10-15T14:29:48","27,21","95,19"],
    [24051,"2023-10-15T14:29:53","31,12","95,19"],
    [24052,"2023-10-15T14:29:58","27,56","95,19"],
    [24053,"2023-10-15T14:31:05","26,18","84,21"],
    [24054,"2023-10-15T14:31:09","31,27","84,21"],
    [24055,"2023-10-15T14:31:14","27,48","84,21"],
    [24056,"2023-10-15T14:31:24","28,02","84,21"],
    [24057,"2023-10-15T14:31:29","31,58","84,21"],
    [24058,"2023-10-15T14:31:34","30,21","84,21"],
    [24059,"2023-10-15T14:31:39","26,75","84,21"],
    [24060,"2023-10-15T14:33:35","23,15","89,99"],
    [24061,"2023-10-15T14:33:40","24,66","89,99"],
    [24062,"2023-10-15T14:35:40","28,83","88,25"],
    [24063,"2023-10-15T14:35:45","28,19","88,25"],
    [24064,"2023-10-15T14:35:51","28,24","88,25"],
    [24065,"2023-10-15T14:35:56","30,33","88,25"],
    [24066,"2023-10-15T14:36:01","28,61","88,25"],
    [24067,"2023-10-15T14:36:06","30,15","88,25"],
    [24068,"2023-10-15T14:36:11","26,33","88,25"],
    [24069,"2023-10-15T14:37:32","29,05","93,3"],
    [24070,"2023-10-15T14:37:37","30,46","93,3"],
    [24071,"2023-10-15T14:37:42","28,4","93,3"],
    [24072,"2023-10-15T14:37:47","31,07","93,3"],
    [24073,"2023-10-15T14:37:52","29,43","93,3"],
    [24074,"2023-10-15T14:39:49","26,73","88,05"],
    [24075,"2023-10-15T14:39:54","24,33","88,05"],
    [24076,"2023-10-15T14:40:55","25,3","98,7"],
    [24077,"2023-10-15T14:41:00","30,99","98,7"],
    [24078,"2023-10-15T14:41:05","30,1","98,7"],
    [24079,"2023-10-15T14:41:11","29,66","98,7"],
    [24080,"2023-10-15T14:42:56","22,36","92,18"],
    [24081,"2023-10-15T14:43:01","30,1","92,18"],
    [24082,"2023-10-15T14:43:06","30,57","92,18"],
    [24083,"2023-10-15T14:43:11","28,02","92,18"],
    [24084,"2023-10-15T14:43:32","23,21","92,18"],
    [24085,"2023-10-15T14:43:37","31,69","92,18"],
    [24086,"2023-10-15T14:43:42","30,27","92,18"],
    [24087,"2023-10-15T14:43:48","29,73","92,18"],
    [24088,"2023-10-15T14:43:52","31,55","92,18"],
    [24089,"2023-10-15T14:43:57","29,92","92,18"],
    [24090,"2023-10-15T14:45:54","23,42","83,4"],
    [24091,"2023-10-15T14:45:58","22,06","83,4"],
    [24092,"2023-10-15T14:47:13","27,43","84,69"],
    [24093,"2023-10-15T14:47:18","30,17","84,69"],
    [24094,"2023-10-15T14:47:23","27,29","84,69"],
    [24095,"2023-10-15T14:48:21","29,02","84,69"],
    [24096,"2023-10-15T14:48:26","30,07","84,69"],
    [24097,"2023-10-15T14:48:32","26,64","88,19"],
    [24098,"2023-10-15T14:49:52","29,3","94,05"],
    [24099,"2023-10-15T14:49:57","31,28","94,05"],
    [24100,"2023-10-15T14:50:02","27,14","94,05"],
    [24101,"2023-10-15T14:50:17","26,13","94,05"],
    [24102,"2023-10-15T14:50:22","30,06","94,05"],
    [24103,"2023-10-15T14:50:27","29,57","94,05"],
    [24104,"2023-10-15T14:51:34","25,83","90,86"],
    [24105,"2023-10-15T14:51:40","31,11","90,86"],
    [24106,"2023-10-15T14:51:45","31,76","90,86"],
    [24107,"2023-10-15T14:51:50","28,94","90,86"],
    [24108,"2023-10-15T14:51:55","30,81","90,86"],
    [24109,"2023-10-15T14:52:00","27,32","90,86"],
    [24110,"2023-10-15T14:52:41","27,3","87,14"],
    [24111,"2023-10-15T14:52:51","30,79","87,14"],
    [24112,"2023-10-15T14:52:56","28,4","87,14"],
    [24113,"2023-10-15T14:53:52","29,83","87,14"],
    [24114,"2023-10-15T14:53:57","31,15","87,14"],
    [24115,"2023-10-15T14:54:02","30,65","87,14"],
    [24116,"2023-10-15T14:54:07","29,98","87,14"],
    [24117,"2023-10-15T14:54:12","30,21","87,14"],
    [24118,"2023-10-15T14:54:17","29,47","87,14"],
    [24119,"2023-10-15T14:55:33","28,28","82,28"],
    [24120,"2023-10-15T14:55:38","30,22","82,28"],
    [24121,"2023-10-15T14:55:43","28,42","82,28"],
    [24122,"2023-10-15T14:56:59","28,29","91,36"],
    [24123,"2023-10-15T14:57:04","30,39","91,36"],
    [24124,"2023-10-15T14:57:09","28,83","91,36"],
    [24125,"2023-10-15T14:59:04","23,47","86,7"],
    [24126,"2023-10-15T14:59:09","23,43","86,7"],
    [24127,"2023-10-15T14:59:44","28,06","86,7"],
    [24128,"2023-10-15T14:59:49","31,91","86,7"],
    [24129,"2023-10-15T14:59:54","29,12","86,7"],
    [24130,"2023-10-15T15:01:50","25,08","94,69"],
    [24131,"2023-10-15T15:01:55","24,87","94,69"],
    [24132,"2023-10-15T15:02:20","25,89","94,69"],
    [24133,"2023-10-15T15:02:25","30,8","94,69"],
    [24134,"2023-10-15T15:02:30","25,6","94,69"],
    [24135,"2023-10-15T15:02:40","27,68","94,69"],
    [24136,"2023-10-15T15:02:45","30,88","94,69"],
    [24137,"2023-10-15T15:02:51","24,36","88,57"],
    [24138,"2023-10-15T15:04:34","28,75","88,57"],
    [24139,"2023-10-15T15:04:39","30,16","88,57"],
    [24140,"2023-10-15T15:04:44","28,83","88,57"],
    [24141,"2023-10-15T15:05:31","27,3","94,79"],
    [24142,"2023-10-15T15:05:36","30,43","94,79"],
    [24143,"2023-10-15T15:05:41","27,58","94,79"],
    [24144,"2023-10-15T15:06:41","28,54","94,79"],
    [24145,"2023-10-15T15:06:46","30,22","94,79"],
    [24146,"2023-10-15T15:06:51","29,62","94,79"],
    [24147,"2023-10-15T15:07:47","28,01","82,9"],
    [24148,"2023-10-15T15:07:52","31,41","82,9"],
    [24149,"2023-10-15T15:07:57","28","82,9"],
    [24150,"2023-10-15T15:08:12","28,46","82,9"],
    [24151,"2023-10-15T15:08:17","30,83","82,9"],
    [24152,"2023-10-15T15:08:22","30,2","82,9"],
    [24153,"2023-10-15T15:08:27","29,72","82,9"],
    [24154,"2023-10-15T15:08:58","24,56","78,81"],
    [24155,"2023-10-15T15:09:03","30,61","89,48"],
    [24156,"2023-10-15T15:09:08","27,91","89,48"],
    [24157,"2023-10-15T15:11:06","29,01","90,71"],
    [24158,"2023-10-15T15:11:11","27,19","90,71"],
    [24159,"2023-10-15T15:12:27","29,05","90,71"],
    [24160,"2023-10-15T15:12:32","30,37","90,71"],
    [24161,"2023-10-15T15:12:42","30,53","90,71"],
    [24162,"2023-10-15T15:12:47","28,17","90,71"],
    [24163,"2023-10-15T15:14:46","27,81","93,6"],
    [24164,"2023-10-15T15:14:51","23,79","93,6"],
    [24165,"2023-10-15T15:15:29","28,63","84,69"],
    [24166,"2023-10-15T15:15:34","32,2","84,69"],
    [24167,"2023-10-15T15:15:39","29,19","84,69"],
    [24168,"2023-10-15T15:15:49","27,16","84,69"],
    [24169,"2023-10-15T15:15:54","30,11","84,69"],
    [24170,"2023-10-15T15:16:00","27,3","84,69"],
    [24171,"2023-10-15T15:17:37","27,38","85,75"],
    [24172,"2023-10-15T15:17:42","30,15","85,75"],
    [24173,"2023-10-15T15:17:47","25,6","85,75"],
    [24174,"2023-10-15T15:18:42","25,48","85,75"],
    [24175,"2023-10-15T15:18:47","31,18","85,75"],
    [24176,"2023-10-15T15:18:57","30,1","85,75"],
    [24177,"2023-10-15T15:19:02","28,4","85,75"],
    [24178,"2023-10-15T15:20:57","27,64","87,26"],
    [24179,"2023-10-15T15:21:03","24,9","87,26"],
    [24180,"2023-10-15T15:21:18","27,78","87,26"],
    [24181,"2023-10-15T15:21:23","30,92","87,26"],
    [24182,"2023-10-15T15:21:28","28,19","78,6"],
    [24183,"2023-10-15T15:22:48","27,5","83,38"],
    [24184,"2023-10-15T15:22:53","31,89","83,38"],
    [24185,"2023-10-15T15:22:58","29,73","83,38"],
    [24186,"2023-10-15T15:23:03","33,89","83,38"],
    [24187,"2023-10-15T15:23:08","29,83","83,38"],
    [24188,"2023-10-15T15:23:29","23,94","89,61"],
    [24189,"2023-10-15T15:23:34","30,04","90,69"],
    [24190,"2023-10-15T15:23:39","30,27","90,69"],
    [24191,"2023-10-15T15:23:44","29,49","90,69"],
    [24192,"2023-10-15T15:25:25","29,54","90,69"],
    [24193,"2023-10-15T15:25:31","30,18","88,86"],
    [24194,"2023-10-15T15:25:36","27,86","88,46"],
    [24195,"2023-10-15T15:27:32","27,15","86,98"],
    [24196,"2023-10-15T15:27:37","28,43","90,18"],
    [24197,"2023-10-15T15:28:23","29,8","90,18"],
    [24198,"2023-10-15T15:28:28","33,17","90,18"],
    [24199,"2023-10-15T15:28:33","30,44","90,18"],
    [24200,"2023-10-15T15:28:38","25,53","90,18"],
    [24201,"2023-10-15T15:29:43","28,3","86,41"],
    [24202,"2023-10-15T15:29:48","30,55","86,41"],
    [24203,"2023-10-15T15:29:53","29,75","86,41"],
    [24204,"2023-10-15T15:31:48","27,99","87,89"],
    [24205,"2023-10-15T15:31:54","21,45","87,89"],
    [24206,"2023-10-15T15:33:49","24,77","94,52"],
    [24207,"2023-10-15T15:33:54","25,1","94,52"],
    [24208,"2023-10-15T15:35:54","28,09","88,96"],
    [24209,"2023-10-15T15:35:59","29,18","88,96"],
    [24210,"2023-10-15T15:36:09","28,93","88,96"],
    [24211,"2023-10-15T15:36:14","30,12","88,96"],
    [24212,"2023-10-15T15:36:19","28,35","88,96"],
    [24213,"2023-10-15T15:37:50","26,86","80,58"],
    [24214,"2023-10-15T15:37:55","30,85","80,58"],
    [24215,"2023-10-15T15:38:00","29,83","80,58"],
    [24216,"2023-10-15T15:39:35","27,34","80,58"],
    [24217,"2023-10-15T15:39:40","30,65","80,58"],
    [24218,"2023-10-15T15:39:46","28,77","82,35"],
    [24219,"2023-10-15T15:40:56","28,12","82,81"],
    [24220,"2023-10-15T15:41:01","30,26","82,81"],
    [24221,"2023-10-15T15:41:06","29,7","82,81"],
    [24222,"2023-10-15T15:43:02","27,43","88,27"],
    [24223,"2023-10-15T15:43:08","27,14","88,27"],
    [24224,"2023-10-15T15:45:04","29,63","84,28"],
    [24225,"2023-10-15T15:45:09","27,47","84,28"],
    [24226,"2023-10-15T15:45:40","29,25","84,28"],
    [24227,"2023-10-15T15:45:45","31,23","84,28"],
    [24228,"2023-10-15T15:45:50","28,13","84,28"],
    [24229,"2023-10-15T15:47:46","25,31","87,9"],
    [24230,"2023-10-15T15:47:51","24,89","87,9"],
    [24231,"2023-10-15T15:49:46","27,71","90,07"],
    [24232,"2023-10-15T15:49:51","28,29","90,07"],
    [24233,"2023-10-15T15:51:30","29,82","85,02"],
    [24234,"2023-10-15T15:51:35","32,49","85,02"],
    [24235,"2023-10-15T15:51:40","30,74","85,02"],
    [24236,"2023-10-15T15:51:45","29,04","85,02"],
    [24237,"2023-10-15T15:52:27","25,42","91,35"],
    [24238,"2023-10-15T15:52:33","30,04","91,35"],
    [24239,"2023-10-15T15:52:38","29,17","91,35"],
    [24240,"2023-10-15T15:53:19","26,46","91,35"],
    [24241,"2023-10-15T15:53:24","30,63","91,35"],
    [24242,"2023-10-15T15:53:29","29,06","91,35"],
    [24243,"2023-10-15T15:53:44","29,9","91,35"],
    [24244,"2023-10-15T15:53:49","30,18","91,35"],
    [24245,"2023-10-15T15:53:54","27,77","91,35"],
    [24246,"2023-10-15T15:54:54","23,94","87,66"],
    [24247,"2023-10-15T15:55:00","30,87","87,66"],
    [24248,"2023-10-15T15:55:05","28,78","87,66"],
    [24249,"2023-10-15T15:55:20","28,82","87,66"],
    [24250,"2023-10-15T15:55:25","31,51","87,66"],
    [24251,"2023-10-15T15:55:31","30,54","87,66"],
    [24252,"2023-10-15T15:55:36","27,65","87,66"],
    [24253,"2023-10-15T15:55:41","31,09","87,66"],
    [24254,"2023-10-15T15:55:56","30,27","87,66"],
    [24255,"2023-10-15T15:56:02","29,38","87,66"],
    [24256,"2023-10-15T15:56:38","27,18","84,72"],
    [24257,"2023-10-15T15:56:43","30,33","84,72"],
    [24258,"2023-10-15T15:56:48","28,07","84,72"],
    [24259,"2023-10-15T15:56:58","29,95","84,72"],
    [24260,"2023-10-15T15:57:03","31,1","84,72"],
    [24261,"2023-10-15T15:57:09","31,96","84,72"],
    [24262,"2023-10-15T15:57:14","29,1","84,72"],
    [24263,"2023-10-15T15:59:09","29,11","91,11"],
    [24264,"2023-10-15T15:59:15","32,24","91,11"],
    [24265,"2023-10-15T15:59:20","29,58","91,11"],
    [24266,"2023-10-15T16:00:15","28,08","81,78"],
    [24267,"2023-10-15T16:00:20","31,4","81,78"],
    [24268,"2023-10-15T16:00:25","28,28","81,78"],
    [24269,"2023-10-15T16:00:30","30,46","81,78"],
    [24270,"2023-10-15T16:00:40","31,66","81,78"],
    [24271,"2023-10-15T16:00:45","29,41","81,78"],
    [24272,"2023-10-15T16:01:31","28,02","81,78"],
    [24273,"2023-10-15T16:01:36","32,39","81,78"],
    [24274,"2023-10-15T16:01:41","25,22","81,78"],
    [24275,"2023-10-15T16:02:26","24,42","86,57"],
    [24276,"2023-10-15T16:02:31","30,14","86,57"],
    [24277,"2023-10-15T16:02:36","29,64","86,57"],
    [24278,"2023-10-15T16:03:26","27,31","86,57"],
    [24279,"2023-10-15T16:03:33","31,87","86,57"],
    [24280,"2023-10-15T16:03:37","30,38","86,57"],
    [24281,"2023-10-15T16:03:42","29,72","86,57"],
    [24282,"2023-10-15T16:03:52","28,06","86,57"],
    [24283,"2023-10-15T16:03:57","30,33","86,57"],
    [24284,"2023-10-15T16:04:02","28,12","86,57"],
    [24285,"2023-10-15T16:04:53","29,12","85,16"],
    [24286,"2023-10-15T16:05:03","30,22","85,16"],
    [24287,"2023-10-15T16:05:08","29,02","85,16"],
    [24288,"2023-10-15T16:05:18","29,99","85,16"],
    [24289,"2023-10-15T16:05:23","30,48","85,16"],
    [24290,"2023-10-15T16:05:28","27,66","85,16"],
    [24291,"2023-10-15T16:06:04","27,55","85,16"],
    [24292,"2023-10-15T16:06:10","32,77","85,16"],
    [24293,"2023-10-15T16:06:15","29,22","83,02"],
    [24294,"2023-10-15T16:06:20","26,35","83,65"],
    [24295,"2023-10-15T16:06:25","30,96","83,65"],
    [24296,"2023-10-15T16:06:30","29,7","83,65"],
    [24297,"2023-10-15T16:06:35","31,43","83,65"],
    [24298,"2023-10-15T16:06:41","31,33","83,65"],
    [24299,"2023-10-15T16:06:46","29,88","83,65"],
    [24300,"2023-10-15T16:07:56","23,74","83,65"],
    [24301,"2023-10-15T16:08:01","30,98","83,65"],
    [24302,"2023-10-15T16:08:16","31,41","80,08"],
    [24303,"2023-10-15T16:08:21","29,58","79,32"],
    [24304,"2023-10-15T16:08:26","30,82","79,32"],
    [24305,"2023-10-15T16:08:31","28,67","79,32"],
    [24306,"2023-10-15T16:08:46","28,48","79,32"],
    [24307,"2023-10-15T16:08:51","30,52","79,32"],
    [24308,"2023-10-15T16:08:56","29,72","79,32"],
    [24309,"2023-10-15T16:09:06","26,31","79,32"],
    [24310,"2023-10-15T16:09:11","30,42","79,32"],
    [24311,"2023-10-15T16:09:16","31,37","79,32"],
    [24312,"2023-10-15T16:09:21","27,86","79,32"],
    [24313,"2023-10-15T16:10:17","28,74","93,18"],
    [24314,"2023-10-15T16:10:23","30,38","85,23"],
    [24315,"2023-10-15T16:10:28","25,32","85,23"],
    [24316,"2023-10-15T16:10:33","28,44","85,23"],
    [24317,"2023-10-15T16:10:38","30,39","85,23"],
    [24318,"2023-10-15T16:10:43","31,15","85,23"],
    [24319,"2023-10-15T16:10:48","27,13","85,23"],
    [24320,"2023-10-15T16:11:14","28,43","85,23"],
    [24321,"2023-10-15T16:11:19","31,52","85,23"],
    [24322,"2023-10-15T16:11:25","31,28","85,23"],
    [24323,"2023-10-15T16:11:29","29,32","85,23"],
    [24324,"2023-10-15T16:11:54","26,58","85,23"],
    [24325,"2023-10-15T16:12:00","31,89","85,23"],
    [24326,"2023-10-15T16:12:05","30,92","85,23"],
    [24327,"2023-10-15T16:12:10","29,23","85,23"],
    [24328,"2023-10-15T16:12:46","27,58","86,43"],
    [24329,"2023-10-15T16:12:51","30,6","86,43"],
    [24330,"2023-10-15T16:12:56","27,05","86,43"],
    [24331,"2023-10-15T16:13:07","25,05","86,43"],
    [24332,"2023-10-15T16:13:12","30,31","86,43"],
    [24333,"2023-10-15T16:13:17","28,85","86,43"],
    [24334,"2023-10-15T16:13:38","27,48","86,43"],
    [24335,"2023-10-15T16:13:43","30,79","86,43"],
    [24336,"2023-10-15T16:13:48","28,27","86,43"],
    [24337,"2023-10-15T16:13:58","26,29","86,43"],
    [24338,"2023-10-15T16:14:05","30,35","86,43"],
    [24339,"2023-10-15T16:14:10","28,54","86,43"],
    [24340,"2023-10-15T16:14:20","29,35","86,43"],
    [24341,"2023-10-15T16:14:25","30,11","88,46"],
    [24342,"2023-10-15T16:14:30","26,54","80,8"],
    [24343,"2023-10-15T16:16:25","29,47","84,22"],
    [24344,"2023-10-15T16:16:30","27,95","82,1"],
    [24345,"2023-10-15T16:16:35","27,28","82,1"],
    [24346,"2023-10-15T16:16:40","31,19","82,1"],
    [24347,"2023-10-15T16:16:45","28,42","82,1"],
    [24348,"2023-10-15T16:16:50","30,37","82,1"],
    [24349,"2023-10-15T16:16:55","32","82,1"],
    [24350,"2023-10-15T16:17:00","29,83","82,1"],
    [24351,"2023-10-15T16:17:05","33,83","82,1"],
    [24352,"2023-10-15T16:17:10","32,97","82,1"],
    [24353,"2023-10-15T16:17:15","26,22","82,1"],
    [24354,"2023-10-15T16:17:56","29,12","82,1"],
    [24355,"2023-10-15T16:18:01","31,51","82,1"],
    [24356,"2023-10-15T16:18:11","32,35","82,1"],
    [24357,"2023-10-15T16:18:17","27","82,1"],
    [24358,"2023-10-15T16:18:31","29,8","83,76"],
    [24359,"2023-10-15T16:18:36","32,11","83,76"],
    [24360,"2023-10-15T16:18:41","29,53","83,76"],
    [24361,"2023-10-15T16:18:46","27,63","83,76"],
    [24362,"2023-10-15T16:18:51","30,64","83,76"],
    [24363,"2023-10-15T16:18:56","27,93","83,76"],
    [24364,"2023-10-15T16:19:16","28,32","83,76"],
    [24365,"2023-10-15T16:19:21","30,37","83,76"],
    [24366,"2023-10-15T16:19:26","26,57","83,76"],
    [24367,"2023-10-15T16:19:36","28,16","83,76"],
    [24368,"2023-10-15T16:19:41","30,14","83,76"],
    [24369,"2023-10-15T16:19:46","26,78","83,76"],
    [24370,"2023-10-15T16:19:52","30,27","83,76"],
    [24371,"2023-10-15T16:19:57","29","83,76"],
    [24372,"2023-10-15T16:20:04","28,66","83,76"],
    [24373,"2023-10-15T16:20:09","31,77","83,76"],
    [24374,"2023-10-15T16:20:12","31,44","83,76"],
    [24375,"2023-10-15T16:20:18","27,18","83,76"],
    [24376,"2023-10-15T16:21:48","25,55","78,15"],
    [24377,"2023-10-15T16:21:52","30,64","78,15"],
    [24378,"2023-10-15T16:21:58","28,99","78,15"],
    [24379,"2023-10-15T16:22:03","28,64","78,15"],
    [24380,"2023-10-15T16:22:08","30,74","78,15"],
    [24381,"2023-10-15T16:22:13","30,17","78,15"],
    [24382,"2023-10-15T16:22:18","29,1","78,15"],
    [24383,"2023-10-15T16:22:23","29,8","78,15"],
    [24384,"2023-10-15T16:22:28","31,01","78,15"],
    [24385,"2023-10-15T16:22:33","28,76","81,14"],
    [24386,"2023-10-15T16:23:49","27,52","81,71"],
    [24387,"2023-10-15T16:23:54","30,3","81,71"],
    [24388,"2023-10-15T16:23:59","26,33","81,71"],
    [24389,"2023-10-15T16:24:19","28,79","81,71"],
    [24390,"2023-10-15T16:24:24","32,85","81,71"],
    [24391,"2023-10-15T16:24:29","27,16","81,71"],
    [24392,"2023-10-15T16:25:42","27,9","88,92"],
    [24393,"2023-10-15T16:25:47","31,04","88,92"],
    [24394,"2023-10-15T16:25:52","27,67","88,92"],
    [24395,"2023-10-15T16:25:57","31,3","88,92"],
    [24396,"2023-10-15T16:26:02","29,61","88,92"],
    [24397,"2023-10-15T16:26:07","31,71","88,92"],
    [24398,"2023-10-15T16:26:13","30,21","88,92"],
    [24399,"2023-10-15T16:26:18","27,41","88,92"],
    [24400,"2023-10-15T16:28:16","29,47","79,97"],
    [24401,"2023-10-15T16:28:21","29,9","79,97"],
    [24402,"2023-10-15T16:29:06","28,39","88,48"],
    [24403,"2023-10-15T16:29:11","31,43","88,48"],
    [24404,"2023-10-15T16:29:16","30,54","88,48"],
    [24405,"2023-10-15T16:29:22","29,17","88,48"],
    [24406,"2023-10-15T16:29:36","28,63","88,48"],
    [24407,"2023-10-15T16:29:41","30,4","88,48"],
    [24408,"2023-10-15T16:29:46","24,2","88,48"],
    [24409,"2023-10-15T16:30:57","29,65","90,19"],
    [24410,"2023-10-15T16:31:02","31,21","90,19"],
    [24411,"2023-10-15T16:31:07","30,36","90,19"],
    [24412,"2023-10-15T16:31:12","28,41","90,19"],
    [24413,"2023-10-15T16:31:22","29,96","90,19"],
    [24414,"2023-10-15T16:31:27","30,9","90,19"],
    [24415,"2023-10-15T16:31:32","26,22","90,19"],
    [24416,"2023-10-15T16:31:37","30,92","90,19"],
    [24417,"2023-10-15T16:31:42","26,77","90,19"],
    [24418,"2023-10-15T16:33:38","25,06","79,79"],
    [24419,"2023-10-15T16:33:43","28,76","79,79"],
    [24420,"2023-10-15T16:33:48","28,22","79,79"],
    [24421,"2023-10-15T16:33:53","31,87","79,79"],
    [24422,"2023-10-15T16:34:19","30,1","79,79"],
    [24423,"2023-10-15T16:34:24","29,33","79,79"],
    [24424,"2023-10-15T16:34:29","33,37","79,79"],
    [24425,"2023-10-15T16:34:45","32,52","83,24"],
    [24426,"2023-10-15T16:34:50","26,29","81,51"],
    [24427,"2023-10-15T16:34:55","32,34","81,51"],
    [24428,"2023-10-15T16:35:00","31,74","81,51"],
    [24429,"2023-10-15T16:35:05","27,48","81,51"],
    [24430,"2023-10-15T16:35:10","29,51","81,51"],
    [24431,"2023-10-15T16:35:15","31,43","81,51"],
    [24432,"2023-10-15T16:35:20","28,44","81,51"],
    [24433,"2023-10-15T16:36:35","29,97","81,51"],
    [24434,"2023-10-15T16:36:40","30,32","81,51"],
    [24435,"2023-10-15T16:36:46","31,65","74,68"],
    [24436,"2023-10-15T16:36:51","25,65","87,51"],
    [24437,"2023-10-15T16:37:21","26,45","87,51"],
    [24438,"2023-10-15T16:37:26","30,43","87,51"],
    [24439,"2023-10-15T16:37:31","30,13","87,51"],
    [24440,"2023-10-15T16:37:36","29,33","87,51"],
    [24441,"2023-10-15T16:37:41","30,2","87,51"],
    [24442,"2023-10-15T16:37:46","30,09","87,51"],
    [24443,"2023-10-15T16:37:51","26,97","87,51"],
    [24444,"2023-10-15T16:38:16","26,84","87,51"],
    [24445,"2023-10-15T16:38:21","31,03","87,51"],
    [24446,"2023-10-15T16:38:26","29,51","87,51"],
    [24447,"2023-10-15T16:38:31","29,97","87,51"],
    [24448,"2023-10-15T16:38:36","31","87,51"],
    [24449,"2023-10-15T16:38:41","28,99","87,51"],
    [24450,"2023-10-15T16:38:46","30,02","83,47"],
    [24451,"2023-10-15T16:38:52","27,87","79,71"],
    [24452,"2023-10-15T16:39:47","24,13","79,71"],
    [24453,"2023-10-15T16:39:52","30,88","79,71"],
    [24454,"2023-10-15T16:39:57","26,89","79,71"],
    [24455,"2023-10-15T16:40:02","31,28","79,71"],
    [24456,"2023-10-15T16:40:07","29,75","79,71"],
    [24457,"2023-10-15T16:41:33","27,36","75,48"],
    [24458,"2023-10-15T16:41:38","31,36","75,48"],
    [24459,"2023-10-15T16:41:43","28,84","75,48"],
    [24460,"2023-10-15T16:42:08","24,12","75,48"],
    [24461,"2023-10-15T16:42:13","31,48","75,48"],
    [24462,"2023-10-15T16:42:28","31,35","75,48"],
    [24463,"2023-10-15T16:42:33","28,21","75,48"],
    [24464,"2023-10-15T16:44:30","25,75","80,61"],
    [24465,"2023-10-15T16:44:35","25,59","80,61"],
    [24466,"2023-10-15T16:45:26","24,16","88,19"],
    [24467,"2023-10-15T16:45:31","30,67","88,19"],
    [24468,"2023-10-15T16:45:36","27,28","88,19"],
    [24469,"2023-10-15T16:47:08","29,28","78,29"],
    [24470,"2023-10-15T16:47:13","32,19","78,29"],
    [24471,"2023-10-15T16:47:18","29,22","78,29"],
    [24472,"2023-10-15T16:49:14","25,75","83,4"],
    [24473,"2023-10-15T16:49:19","28,09","83,4"],
    [24474,"2023-10-15T16:51:17","27,31","80,66"],
    [24475,"2023-10-15T16:51:22","29,26","80,66"],
    [24476,"2023-10-15T16:52:39","26,99","80,66"],
    [24477,"2023-10-15T16:52:44","30,49","80,66"],
    [24478,"2023-10-15T16:52:49","26,41","80,66"],
    [24479,"2023-10-15T16:52:54","31,34","80,66"],
    [24480,"2023-10-15T16:52:59","30,74","80,66"],
    [24481,"2023-10-15T16:53:04","27,47","80,66"],
    [24482,"2023-10-15T16:55:01","27,64","86,29"],
    [24483,"2023-10-15T16:55:06","29,04","86,29"],
    [24484,"2023-10-15T16:55:26","25,88","83,16"],
    [24485,"2023-10-15T16:55:31","31,08","83,16"],
    [24486,"2023-10-15T16:55:36","29,55","83,16"],
    [24487,"2023-10-15T16:55:41","30,1","83,16"],
    [24488,"2023-10-15T16:55:51","31,5","83,16"],
    [24489,"2023-10-15T16:55:56","28,83","83,16"],
    [24490,"2023-10-15T16:57:02","29,45","83,16"],
    [24491,"2023-10-15T16:57:07","30,3","83,16"],
    [24492,"2023-10-15T16:57:13","30,33","83,16"],
    [24493,"2023-10-15T16:57:17","27,16","83,16"],
    [24494,"2023-10-15T16:57:22","29,54","82,32"],
    [24495,"2023-10-15T16:57:27","32,48","81,56"],
    [24496,"2023-10-15T16:57:32","28,09","81,56"],
    [24497,"2023-10-15T16:58:17","23,5","81,56"],
    [24498,"2023-10-15T16:58:22","30,63","81,56"],
    [24499,"2023-10-15T16:58:27","29,99","81,56"],
    [24500,"2023-10-15T17:00:19","29,51","77,39"],
    [24501,"2023-10-15T17:00:24","31,07","77,39"],
    [24502,"2023-10-15T17:00:29","26,15","77,39"],
    [24503,"2023-10-15T17:00:55","27,45","77,39"],
    [24504,"2023-10-15T17:01:00","30,6","77,39"],
    [24505,"2023-10-15T17:01:05","29,49","77,39"],
    [24506,"2023-10-15T17:03:04","26,63","84,58"],
    [24507,"2023-10-15T17:03:09","25,54","84,58"],
    [24508,"2023-10-15T17:05:08","26,91","82,06"],
    [24509,"2023-10-15T17:05:13","27,28","82,06"],
    [24510,"2023-10-15T17:06:08","29,32","83,31"],
    [24511,"2023-10-15T17:06:13","30,76","83,31"],
    [24512,"2023-10-15T17:06:18","27,29","83,31"],
    [24513,"2023-10-15T17:08:12","22,86","86,16"],
    [24514,"2023-10-15T17:08:17","31,4","86,16"],
    [24515,"2023-10-15T17:08:32","30,37","86,16"],
    [24516,"2023-10-15T17:08:37","28,51","86,16"],
    [24517,"2023-10-15T17:09:08","24,34","86,16"],
    [24518,"2023-10-15T17:09:13","30,65","86,16"],
    [24519,"2023-10-15T17:09:18","29,11","86,16"],
    [24520,"2023-10-15T17:11:15","23,44","79,42"],
    [24521,"2023-10-15T17:11:20","23,11","79,42"],
    [24522,"2023-10-15T17:11:50","29,1","75,76"],
    [24523,"2023-10-15T17:11:56","30,26","75,76"],
    [24524,"2023-10-15T17:12:01","28,36","75,76"],
    [24525,"2023-10-15T17:13:56","25,02","79,22"],
    [24526,"2023-10-15T17:14:02","23,74","79,22"],
    [24527,"2023-10-15T17:15:59","23,39","83,3"],
    [24528,"2023-10-15T17:16:04","25,89","83,3"],
    [24529,"2023-10-15T17:16:29","29,29","83,3"],
    [24530,"2023-10-15T17:16:34","30,63","83,3"],
    [24531,"2023-10-15T17:16:39","27,99","83,3"],
    [24532,"2023-10-15T17:18:35","27,01","80,6"],
    [24533,"2023-10-15T17:18:40","27,86","80,6"],
    [24534,"2023-10-15T17:20:37","23,79","76,42"],
    [24535,"2023-10-15T17:20:42","29,29","76,42"],
    [24536,"2023-10-15T17:20:52","28,12","76,42"],
    [24537,"2023-10-15T17:20:57","31,46","76,42"],
    [24538,"2023-10-15T17:21:02","28,69","76,42"],
    [24539,"2023-10-15T17:21:17","26,55","76,42"],
    [24540,"2023-10-15T17:21:22","30,19","76,42"],
    [24541,"2023-10-15T17:21:28","26,7","76,42"],
    [24542,"2023-10-15T17:21:58","28,09","80,4"],
    [24543,"2023-10-15T17:22:03","30,13","80,4"],
    [24544,"2023-10-15T17:22:08","26,43","80,4"],
    [24545,"2023-10-15T17:24:06","26,77","84,64"],
    [24546,"2023-10-15T17:24:11","25,58","84,64"],
    [24547,"2023-10-15T17:24:56","25,3","84,64"],
    [24548,"2023-10-15T17:25:01","31,18","84,64"],
    [24549,"2023-10-15T17:25:12","30,01","84,64"],
    [24550,"2023-10-15T17:25:17","29,09","84,64"],
    [24551,"2023-10-15T17:25:22","30,81","84,64"],
    [24552,"2023-10-15T17:25:27","26,88","84,64"],
    [24553,"2023-10-15T17:27:24","27,08","75,29"],
    [24554,"2023-10-15T17:27:29","25,29","75,29"],
    [24555,"2023-10-15T17:29:26","29,19","83,62"],
    [24556,"2023-10-15T17:29:31","28,43","83,62"],
    [24557,"2023-10-15T17:31:27","25,45","77,44"],
    [24558,"2023-10-15T17:31:33","25,04","77,44"],
    [24559,"2023-10-15T17:32:14","28,58","80,03"],
    [24560,"2023-10-15T17:32:19","30,31","80,03"],
    [24561,"2023-10-15T17:32:24","27,61","80,03"],
    [24562,"2023-10-15T17:33:00","27,18","80,03"],
    [24563,"2023-10-15T17:33:06","30,79","80,03"],
    [24564,"2023-10-15T17:33:11","30,57","80,03"],
    [24565,"2023-10-15T17:33:16","28,93","80,03"],
    [24566,"2023-10-15T17:35:14","23,1","81,71"],
    [24567,"2023-10-15T17:35:19","24,08","81,71"],
    [24568,"2023-10-15T17:37:17","29,99","83,57"],
    [24569,"2023-10-15T17:37:22","28,58","83,57"],
    [24570,"2023-10-15T17:39:22","23,14","85,18"],
    [24571,"2023-10-15T17:39:27","24,57","85,18"],
    [24572,"2023-10-15T17:41:22","26,21","79,67"],
    [24573,"2023-10-15T17:41:27","23,09","79,67"],
    [24574,"2023-10-15T17:41:42","26,21","79,67"],
    [24575,"2023-10-15T17:41:47","30,28","79,67"],
    [24576,"2023-10-15T17:41:52","29,22","79,67"],
    [24577,"2023-10-15T17:43:49","21,41","77,62"],
    [24578,"2023-10-15T17:43:54","26,78","77,62"],
    [24579,"2023-10-15T17:45:49","28,62","81,8"],
    [24580,"2023-10-15T17:45:54","27,06","81,8"],
    [24581,"2023-10-15T17:47:52","27,54","86,54"],
    [24582,"2023-10-15T17:47:57","28,79","86,54"],
    [24583,"2023-10-15T17:49:53","26,6","79,57"],
    [24584,"2023-10-15T17:49:58","23,87","79,57"],
    [24585,"2023-10-15T17:50:18","25,96","79,57"],
    [24586,"2023-10-15T17:50:23","30,11","81,38"],
    [24587,"2023-10-15T17:50:28","29,74","86,61"],
    [24588,"2023-10-15T17:52:24","27,63","86,61"],
    [24589,"2023-10-15T17:52:29","26,23","83,27"],
    [24590,"2023-10-15T17:52:40","26,82","82,25"],
    [24591,"2023-10-15T17:52:45","30,89","82,25"],
    [24592,"2023-10-15T17:52:50","26,89","82,25"],
    [24593,"2023-10-15T17:53:20","29,58","82,25"],
    [24594,"2023-10-15T17:53:25","30,52","82,25"],
    [24595,"2023-10-15T17:53:30","28,17","82,25"],
    [24596,"2023-10-15T17:54:58","26,49","79,38"],
    [24597,"2023-10-15T17:55:03","31,65","79,38"],
    [24598,"2023-10-15T17:55:08","27,54","79,38"],
    [24599,"2023-10-15T17:57:03","26,47","77,46"],
    [24600,"2023-10-15T17:57:08","27,73","77,46"],
    [24601,"2023-10-15T17:59:04","23,34","80,12"],
    [24602,"2023-10-15T17:59:09","23,39","80,12"],
    [24603,"2023-10-15T18:01:06","23,63","83,17"],
    [24604,"2023-10-15T18:01:11","24,43","83,17"],
    [24605,"2023-10-15T18:03:08","25,87","81,53"],
    [24606,"2023-10-15T18:03:13","22,4","81,53"],
    [24607,"2023-10-15T18:05:09","21,76","77,78"],
    [24608,"2023-10-15T18:05:14","26,5","77,78"],
    [24609,"2023-10-15T18:07:10","29,84","82,05"],
    [24610,"2023-10-15T18:07:16","25,74","82,05"],
    [24611,"2023-10-15T18:09:11","25,4","76,09"],
    [24612,"2023-10-15T18:09:16","24,52","76,09"],
    [24613,"2023-10-15T18:11:15","25,58","81,71"],
    [24614,"2023-10-15T18:11:20","24,83","81,71"],
    [24615,"2023-10-15T18:13:19","22,73","84,27"],
    [24616,"2023-10-15T18:13:24","26,1","84,27"],
    [24617,"2023-10-15T18:15:22","22,46","84,02"],
    [24618,"2023-10-15T18:15:27","23,3","80,35"],
    [24619,"2023-10-15T18:17:23","25,38","75,36"],
    [24620,"2023-10-15T18:17:28","24,83","75,14"],
    [24621,"2023-10-15T18:19:24","22,09","74,18"],
    [24622,"2023-10-15T18:19:29","21,53","79,11"],
    [24623,"2023-10-15T18:21:26","25,63","79,11"],
    [24624,"2023-10-15T18:21:31","26,73","80"],
    [24625,"2023-10-15T18:23:29","23,5","81,25"],
    [24626,"2023-10-15T18:23:34","23,97","80,27"],
    [24627,"2023-10-15T18:25:30","23,34","85,17"],
    [24628,"2023-10-15T18:25:35","23,36","79,17"],
    [24629,"2023-10-15T18:27:33","25,14","81,45"],
    [24630,"2023-10-15T18:27:38","25,09","85,29"],
    [24631,"2023-10-15T18:29:38","23,23","72,97"],
    [24632,"2023-10-15T18:29:43","24,67","76,07"],
    [24633,"2023-10-15T18:31:39","26,73","75,54"],
    [24634,"2023-10-15T18:31:44","26,45","81,55"],
    [24635,"2023-10-15T18:33:39","23,68","81,67"],
    [24636,"2023-10-15T18:33:45","24,54","78,54"],
    [24637,"2023-10-15T18:35:44","23,79","74,06"],
    [24638,"2023-10-15T18:35:50","26,67","81,68"],
    [24639,"2023-10-15T18:37:47","22,17","75,36"],
    [24640,"2023-10-15T18:37:52","20,29","75,36"],
    [24641,"2023-10-15T18:39:48","22,95","77,17"],
    [24642,"2023-10-15T18:39:53","21,15","77,17"],
    [24643,"2023-10-15T18:41:48","25,84","87,31"],
    [24644,"2023-10-15T18:41:53","27,13","87,31"],
    [24645,"2023-10-15T18:43:51","21,03","79,28"],
    [24646,"2023-10-15T18:43:56","21,63","79,28"],
    [24647,"2023-10-15T18:45:52","25,78","77,56"],
    [24648,"2023-10-15T18:45:57","24,84","77,56"],
    [24649,"2023-10-15T18:47:54","21","76,52"],
    [24650,"2023-10-15T18:47:58","23,81","76,52"],
    [24651,"2023-10-15T18:49:54","22,23","78,7"],
    [24652,"2023-10-15T18:49:59","22,06","78,7"],
    [24653,"2023-10-15T18:51:55","25,14","76,14"],
    [24654,"2023-10-15T18:52:00","27,19","76,14"],
    [24655,"2023-10-15T18:53:56","24,15","79,48"],
    [24656,"2023-10-15T18:54:01","24,94","79,48"],
    [24657,"2023-10-15T18:56:03","25,01","76,7"],
    [24658,"2023-10-15T18:56:08","21,64","76,7"],
    [24659,"2023-10-15T18:58:06","25,13","75,63"],
    [24660,"2023-10-15T18:58:11","23,65","75,63"],
    [24661,"2023-10-15T19:00:07","24,3","77,72"],
    [24662,"2023-10-15T19:00:12","24,56","77,72"],
    [24663,"2023-10-15T19:02:10","24,31","81,32"],
    [24664,"2023-10-15T19:02:15","25,44","81,32"],
    [24665,"2023-10-15T19:04:12","20,61","75,51"],
    [24666,"2023-10-15T19:04:17","22,6","75,51"],
    [24667,"2023-10-15T19:06:14","23,89","81,12"],
    [24668,"2023-10-15T19:06:19","23,75","81,12"],
    [24669,"2023-10-15T19:08:16","24,53","79,87"],
    [24670,"2023-10-15T19:08:21","24,89","79,87"],
    [24671,"2023-10-15T19:10:16","23,04","76,89"],
    [24672,"2023-10-15T19:10:21","23,1","76,89"],
    [24673,"2023-10-15T19:12:16","23,69","78,41"],
    [24674,"2023-10-15T19:12:21","24,29","78,41"],
    [24675,"2023-10-15T19:14:20","22,61","80,03"],
    [24676,"2023-10-15T19:14:26","23,91","80,03"],
    [24677,"2023-10-15T19:16:25","22,24","75,36"],
    [24678,"2023-10-15T19:16:30","23,79","75,36"],
    [24679,"2023-10-15T19:18:26","23,73","76,57"],
    [24680,"2023-10-15T19:18:31","22,68","76,57"],
    [24681,"2023-10-15T19:20:26","25,51","80"],
    [24682,"2023-10-15T19:20:33","23,24","80"],
    [24683,"2023-10-15T19:22:33","22,72","81,1"],
    [24684,"2023-10-15T19:22:38","23,5","81,1"],
    [24685,"2023-10-15T19:24:35","22,75","79,92"],
    [24686,"2023-10-15T19:24:40","23,17","79,92"],
    [24687,"2023-10-15T19:26:39","22,09","77,35"],
    [24688,"2023-10-15T19:26:44","22,52","77,35"],
    [24689,"2023-10-15T19:28:44","21,29","81,21"],
    [24690,"2023-10-15T19:28:49","21,57","81,21"],
    [24691,"2023-10-15T19:30:46","22,37","79,26"],
    [24692,"2023-10-15T19:30:51","20,89","79,26"],
    [24693,"2023-10-15T19:32:49","20,18","77,89"],
    [24694,"2023-10-15T19:32:55","19,62","77,89"],
    [24695,"2023-10-15T19:34:52","22,03","76,79"],
    [24696,"2023-10-15T19:34:57","21,7","76,79"],
    [24697,"2023-10-15T19:36:53","22,45","78,01"],
    [24698,"2023-10-15T19:36:58","19,76","78,01"],
    [24699,"2023-10-15T19:38:53","24,53","79,99"],
    [24700,"2023-10-15T19:38:58","24,78","79,99"],
    [24701,"2023-10-15T19:40:55","22,19","82,38"],
    [24702,"2023-10-15T19:41:00","22,31","82,38"],
    [24703,"2023-10-15T19:42:56","21,69","78,48"],
    [24704,"2023-10-15T19:43:01","22,62","78,48"],
    [24705,"2023-10-15T19:44:57","20,8","77,31"],
    [24706,"2023-10-15T19:45:02","24,67","77,31"],
    [24707,"2023-10-15T19:47:00","25,44","75,25"],
    [24708,"2023-10-15T19:47:05","23,27","75,25"],
    [24709,"2023-10-15T19:49:01","21,26","77,56"],
    [24710,"2023-10-15T19:49:06","21,35","77,56"],
    [24711,"2023-10-15T19:51:01","25,08","74,84"],
    [24712,"2023-10-15T19:51:06","23,28","74,84"],
    [24713,"2023-10-15T19:53:03","22,28","75,94"],
    [24714,"2023-10-15T19:53:08","23,99","75,94"],
    [24715,"2023-10-15T19:55:04","24,02","74,03"],
    [24716,"2023-10-15T19:55:09","23,18","74,03"],
    [24717,"2023-10-15T19:57:05","23,97","78,63"],
    [24718,"2023-10-15T19:57:10","23,92","78,63"],
    [24719,"2023-10-15T19:59:08","22,23","72,53"],
    [24720,"2023-10-15T19:59:13","21,41","72,53"],
    [24721,"2023-10-15T20:01:10","23,48","75,38"],
    [24722,"2023-10-15T20:01:15","24,98","75,38"],
    [24723,"2023-10-15T20:03:11","21,2","71,66"],
    [24724,"2023-10-15T20:03:16","23,07","71,66"],
    [24725,"2023-10-15T20:05:13","20,28","73,78"],
    [24726,"2023-10-15T20:05:17","21,59","73,78"],
    [24727,"2023-10-15T20:07:13","20,05","74,95"],
    [24728,"2023-10-15T20:07:18","23,07","74,95"],
    [24729,"2023-10-15T20:09:15","23,52","77,2"],
    [24730,"2023-10-15T20:09:20","23,71","77,2"],
    [24731,"2023-10-15T20:11:16","21,48","68,46"],
    [24732,"2023-10-15T20:11:21","20,9","68,46"],
    [24733,"2023-10-15T20:13:18","20,81","64,28"],
    [24734,"2023-10-15T20:13:23","21,36","64,28"],
    [24735,"2023-10-15T20:15:22","19,37","75,72"],
    [24736,"2023-10-15T20:15:27","21,13","75,72"],
    [24737,"2023-10-15T20:17:23","22,68","73,33"],
    [24738,"2023-10-15T20:17:28","19,41","73,33"],
    [24739,"2023-10-15T20:19:23","22,46","63,63"],
    [24740,"2023-10-15T20:19:28","21,43","63,63"],
    [24741,"2023-10-15T20:21:26","22,11","68,54"],
    [24742,"2023-10-15T20:21:31","20,63","68,54"],
    [24743,"2023-10-15T20:23:28","22,22","71,94"],
    [24744,"2023-10-15T20:23:33","22,54","71,94"],
    [24745,"2023-10-15T20:25:29","22,68","64,68"],
    [24746,"2023-10-15T20:25:34","20,58","64,68"],
    [24747,"2023-10-15T20:27:33","22,5","67,07"],
    [24748,"2023-10-15T20:27:38","22,09","67,07"],
    [24749,"2023-10-15T20:29:36","20,71","68,84"],
    [24750,"2023-10-15T20:29:40","21,9","68,84"],
    [24751,"2023-10-15T20:31:39","19,72","59,87"],
    [24752,"2023-10-15T20:31:44","22,93","59,87"],
    [24753,"2023-10-15T20:33:44","23,94","66,94"],
    [24754,"2023-10-15T20:33:48","23,4","66,94"],
    [24755,"2023-10-15T20:35:43","24,48","63,59"],
    [24756,"2023-10-15T20:35:48","26,11","63,59"],
    [24757,"2023-10-15T20:37:43","24,66","64,74"],
    [24758,"2023-10-15T20:37:48","22,66","64,74"],
    [24759,"2023-10-15T20:39:44","23,6","66,33"],
    [24760,"2023-10-15T20:39:49","22,33","66,33"],
    [24761,"2023-10-15T20:41:45","25,8","66,33"],
    [24762,"2023-10-15T20:41:50","25,56","66,33"],
    [24763,"2023-10-15T20:43:48","22,88","68,21"],
    [24764,"2023-10-15T20:43:53","23,31","68,21"],
    [24765,"2023-10-15T20:45:52","23,55","57,71"],
    [24766,"2023-10-15T20:45:57","25,35","57,71"],
    [24767,"2023-10-15T20:47:57","19,75","63,95"],
    [24768,"2023-10-15T20:48:02","24,42","63,95"],
    [24769,"2023-10-15T20:49:59","22,02","69,33"],
    [24770,"2023-10-15T20:50:04","22,69","69,33"],
    [24771,"2023-10-15T20:52:02","21,73","70,6"],
    [24772,"2023-10-15T20:52:07","23,29","70,6"],
    [24773,"2023-10-15T20:54:03","26,83","69,46"],
    [24774,"2023-10-15T20:54:09","25,63","69,46"],
    [24775,"2023-10-15T20:56:05","22,49","68,27"],
    [24776,"2023-10-15T20:56:10","22,41","68,27"],
    [24777,"2023-10-15T20:58:06","24,83","71,18"],
    [24778,"2023-10-15T20:58:11","24,18","71,18"],
    [24779,"2023-10-15T20:59:51","24,54","69,95"],
    [24780,"2023-10-15T20:59:57","25,38","65,3"],
    [24781,"2023-10-15T21:00:07","22,94","65,3"],
    [24782,"2023-10-15T21:00:12","22,61","65,3"],
    [24783,"2023-10-15T21:02:07","23,51","62,41"],
    [24784,"2023-10-15T21:02:12","21,77","62,41"],
    [24785,"2023-10-15T21:04:09","21,24","69,99"],
    [24786,"2023-10-15T21:04:14","20,32","69,99"],
    [24787,"2023-10-15T21:06:10","21,67","73,24"],
    [24788,"2023-10-15T21:06:15","23,93","73,24"],
    [24789,"2023-10-15T21:08:12","25,35","69,44"],
    [24790,"2023-10-15T21:08:17","22,28","69,44"],
    [24791,"2023-10-15T21:10:18","22,2","73,1"],
    [24792,"2023-10-15T21:10:23","22,39","73,1"],
    [24793,"2023-10-15T21:12:20","23,05","70,12"],
    [24794,"2023-10-15T21:12:25","20,62","70,12"],
    [24795,"2023-10-15T21:14:25","23,31","67,82"],
    [24796,"2023-10-15T21:14:30","22,43","67,82"],
    [24797,"2023-10-15T21:16:30","25,45","69,88"],
    [24798,"2023-10-15T21:16:35","23,8","69,88"],
    [24799,"2023-10-15T21:18:31","25,14","76,08"],
    [24800,"2023-10-15T21:18:36","25,51","76,08"],
    [24801,"2023-10-15T21:20:34","25,02","71,01"],
    [24802,"2023-10-15T21:20:37","22,55","71,01"],
    [24803,"2023-10-15T21:22:36","23,5","73,92"],
    [24804,"2023-10-15T21:22:41","22,98","73,92"],
    [24805,"2023-10-15T21:24:36","23,74","68,32"],
    [24806,"2023-10-15T21:24:41","21,29","68,32"],
    [24807,"2023-10-15T21:26:37","22,59","76,08"],
    [24808,"2023-10-15T21:26:42","22,5","76,08"],
    [24809,"2023-10-15T21:28:38","24,77","78,87"],
    [24810,"2023-10-15T21:28:43","25,03","78,87"],
    [24811,"2023-10-15T21:30:41","23,76","74,92"],
    [24812,"2023-10-15T21:30:46","24,21","74,92"],
    [24813,"2023-10-15T21:32:42","23,47","69,79"],
    [24814,"2023-10-15T21:32:47","24,75","69,79"],
    [24815,"2023-10-15T21:34:45","21,84","76,19"],
    [24816,"2023-10-15T21:34:50","21,77","76,19"],
    [24817,"2023-10-15T21:36:46","24,44","74,47"],
    [24818,"2023-10-15T21:36:51","23,44","74,47"],
    [24819,"2023-10-15T21:38:47","23,84","75,62"],
    [24820,"2023-10-15T21:38:54","24,25","75,62"],
    [24821,"2023-10-15T21:40:51","26,14","73,44"],
    [24822,"2023-10-15T21:40:56","25,12","73,44"],
    [24823,"2023-10-15T21:42:53","26,41","76,66"],
    [24824,"2023-10-15T21:42:58","22,53","76,66"],
    [24825,"2023-10-15T21:44:58","25,64","74,39"],
    [24826,"2023-10-15T21:45:03","24,09","74,39"],
    [24827,"2023-10-15T21:46:58","26,1","75,89"],
    [24828,"2023-10-15T21:47:03","26,39","75,89"],
    [24829,"2023-10-15T21:48:58","22,62","72,04"],
    [24830,"2023-10-15T21:49:03","25,96","72,04"],
    [24831,"2023-10-15T21:51:01","22,17","76,6"],
    [24832,"2023-10-15T21:51:06","22,85","76,6"],
    [24833,"2023-10-15T21:53:02","23,86","74,57"],
    [24834,"2023-10-15T21:53:07","26,14","74,57"],
    [24835,"2023-10-15T21:55:02","26,48","75,57"],
    [24836,"2023-10-15T21:55:07","22,84","75,57"],
    [24837,"2023-10-15T21:57:04","23,87","71,63"],
    [24838,"2023-10-15T21:57:08","23,81","71,63"],
    [24839,"2023-10-15T21:59:06","23","72,95"],
    [24840,"2023-10-15T21:59:11","22,18","72,95"],
    [24841,"2023-10-15T22:01:07","23,46","76,3"],
    [24842,"2023-10-15T22:01:12","23,61","76,3"],
    [24843,"2023-10-15T22:03:07","21,39","72"],
    [24844,"2023-10-15T22:03:12","22,36","72"],
    [24845,"2023-10-15T22:05:08","22,49","70,2"],
    [24846,"2023-10-15T22:05:14","21,72","70,2"],
    [24847,"2023-10-15T22:07:13","24,51","74,11"],
    [24848,"2023-10-15T22:07:19","25","74,11"],
    [24849,"2023-10-15T22:09:17","20,26","76,62"],
    [24850,"2023-10-15T22:09:22","22,71","76,62"],
    [24851,"2023-10-15T22:11:20","23,88","73,92"],
    [24852,"2023-10-15T22:11:25","23,33","73,92"],
    [24853,"2023-10-15T22:13:21","23,34","72,72"],
    [24854,"2023-10-15T22:13:26","22,19","72,72"],
    [24855,"2023-10-15T22:15:22","22,7","70,93"],
    [24856,"2023-10-15T22:15:27","23,44","70,93"],
    [24857,"2023-10-15T22:17:23","23,97","76,99"],
    [24858,"2023-10-15T22:17:28","22,46","76,99"],
    [24859,"2023-10-15T22:19:24","21,18","78,84"],
    [24860,"2023-10-15T22:19:29","21,47","78,84"],
    [24861,"2023-10-15T22:21:30","21,49","73,84"],
    [24862,"2023-10-15T22:21:36","24,3","73,84"],
    [24863,"2023-10-15T22:23:32","19,35","70,72"],
    [24864,"2023-10-15T22:23:36","21,86","70,72"],
    [24865,"2023-10-15T22:25:32","24,46","72,77"],
    [24866,"2023-10-15T22:25:37","24,4","72,77"],
    [24867,"2023-10-15T22:27:37","23,12","70,67"],
    [24868,"2023-10-15T22:27:42","23,23","70,67"],
    [24869,"2023-10-15T22:29:37","20,47","66,16"],
    [24870,"2023-10-15T22:29:42","23,45","66,16"],
    [24871,"2023-10-15T22:31:37","20,12","67,73"],
    [24872,"2023-10-15T22:31:42","19,12","67,73"],
    [24873,"2023-10-15T22:33:33","22,33","71,02"],
    [24874,"2023-10-15T22:33:43","21,52","71,02"],
    [24875,"2023-10-15T22:35:41","21,23","68,42"],
    [24876,"2023-10-15T22:35:46","21,69","68,42"],
    [24877,"2023-10-15T22:37:42","22,09","72,92"],
    [24878,"2023-10-15T22:37:47","23,88","72,92"],
    [24879,"2023-10-15T22:39:45","21,13","69,2"],
    [24880,"2023-10-15T22:39:50","21,26","69,2"],
    [24881,"2023-10-15T22:41:46","22,46","74,14"],
    [24882,"2023-10-15T22:41:51","21,75","74,14"],
    [24883,"2023-10-15T22:43:54","21,78","71,82"],
    [24884,"2023-10-15T22:44:00","23,09","71,82"],
    [24885,"2023-10-15T22:45:56","22,7","71"],
    [24886,"2023-10-15T22:46:01","22,57","73,54"],
    [24887,"2023-10-15T22:47:57","21,59","74,81"],
    [24888,"2023-10-15T22:48:02","22,92","70,34"],
    [24889,"2023-10-15T22:49:57","23,77","70,5"],
    [24890,"2023-10-15T22:50:03","23,21","72,76"],
    [24891,"2023-10-15T22:51:59","20,82","67,26"],
    [24892,"2023-10-15T22:52:04","20,68","71,48"],
    [24893,"2023-10-15T22:53:59","22,6","67,84"],
    [24894,"2023-10-15T22:54:04","22,06","73,42"],
    [24895,"2023-10-15T22:56:02","20,36","69,15"],
    [24896,"2023-10-15T22:56:07","20,48","66,16"],
    [24897,"2023-10-15T22:58:05","20,66","70,03"],
    [24898,"2023-10-15T22:58:10","22,04","64,41"],
    [24899,"2023-10-15T23:00:11","22,11","64,87"],
    [24900,"2023-10-15T23:00:16","22,46","66,96"],
    [24901,"2023-10-15T23:02:12","22,44","67,31"],
    [24902,"2023-10-15T23:02:17","22,03","69,9"],
    [24903,"2023-10-15T23:04:13","19,23","69,9"],
    [24904,"2023-10-15T23:04:18","21,14","69,79"],
    [24905,"2023-10-15T23:06:14","18,71","72,17"],
    [24906,"2023-10-15T23:06:18","23,5","72,17"],
    [24907,"2023-10-15T23:08:18","22,97","67,81"],
    [24908,"2023-10-15T23:08:23","22,25","70,01"],
    [24909,"2023-10-15T23:10:21","19,59","70,32"],
    [24910,"2023-10-15T23:10:26","18,87","75,33"],
    [24911,"2023-10-15T23:12:22","18,76","69,3"],
    [24912,"2023-10-15T23:12:27","19,31","66,79"],
    [24913,"2023-10-15T23:14:23","19,65","67,89"],
    [24914,"2023-10-15T23:14:28","19,46","67,43"],
    [24915,"2023-10-15T23:16:23","18,57","70,56"],
    [24916,"2023-10-15T23:16:28","17,93","70,95"],
    [24917,"2023-10-15T23:18:25","19,57","66,76"],
    [24918,"2023-10-15T23:18:30","19,64","69,9"],
    [24919,"2023-10-15T23:20:32","19,71","71,46"],
    [24920,"2023-10-15T23:20:37","18,64","68,72"],
    [24921,"2023-10-15T23:22:34","18,95","67,34"],
    [24922,"2023-10-15T23:22:39","19,06","70,4"],
    [24923,"2023-10-15T23:24:35","19,85","70,4"],
    [24924,"2023-10-15T23:24:40","21,3","71,03"],
    [24925,"2023-10-15T23:26:38","16,48","58,64"],
    [24926,"2023-10-15T23:26:44","18,83","64,48"],
    [24927,"2023-10-15T23:28:40","16,84","64,78"],
    [24928,"2023-10-15T23:28:45","17,95","64,78"],
    [24929,"2023-10-15T23:30:41","19,19","60,99"],
    [24930,"2023-10-15T23:30:47","20,95","60,99"],
    [24931,"2023-10-15T23:32:43","19,98","54,78"],
    [24932,"2023-10-15T23:32:48","19,41","54,78"],
    [24933,"2023-10-15T23:34:44","20,32","61,2"],
    [24934,"2023-10-15T23:34:49","18,9","61,2"],
    [24935,"2023-10-15T23:36:46","22,23","53,75"],
    [24936,"2023-10-15T23:36:51","21,18","53,75"],
    [24937,"2023-10-15T23:38:47","23,31","56,63"],
    [24938,"2023-10-15T23:38:53","21,69","56,63"],
    [24939,"2023-10-15T23:40:49","19,69","58"],
    [24940,"2023-10-15T23:40:54","18,38","58"],
    [24941,"2023-10-15T23:42:51","21,59","53,36"],
    [24942,"2023-10-15T23:42:56","21,08","53,36"],
    [24943,"2023-10-15T23:44:53","22,07","60,76"],
    [24944,"2023-10-15T23:44:58","25,17","60,76"],
    [24945,"2023-10-15T23:46:54","22,67","59,7"],
    [24946,"2023-10-15T23:46:59","20,15","59,7"],
    [24947,"2023-10-15T23:48:56","21,65","55,31"],
    [24948,"2023-10-15T23:49:01","19,27","55,31"],
    [24949,"2023-10-15T23:50:56","23,41","60,07"],
    [24950,"2023-10-15T23:51:01","22,5","60,07"],
    [24951,"2023-10-15T23:52:56","21,74","64,02"],
    [24952,"2023-10-15T23:53:01","20,4","64,02"],
    [24953,"2023-10-15T23:54:57","22,06","54,25"],
    [24954,"2023-10-15T23:55:02","21,52","54,25"],
    [24955,"2023-10-15T23:57:01","21,36","60,47"],
    [24956,"2023-10-15T23:57:06","19,29","60,47"],
    [24957,"2023-10-15T23:59:02","18,68","65,17"],
    [24958,"2023-10-15T23:59:07","20,67","65,17"],
    [24959,"2023-10-16T00:01:06","21,63","60,41"],
    [24960,"2023-10-16T00:01:11","22,12","60,41"],
    [24961,"2023-10-16T00:03:06","24,59","131,26"],
    [24962,"2023-10-16T00:03:12","23,15","131,26"],
    [24963,"2023-10-16T00:05:07","23,58","60,53"],
    [24964,"2023-10-16T00:05:12","22,43","60,53"],
    [24965,"2023-10-16T00:07:14","22,49","64,44"],
    [24966,"2023-10-16T00:07:19","23,28","64,44"],
    [24967,"2023-10-16T00:09:17","27,75","59,04"],
    [24968,"2023-10-16T00:09:22","25,39","59,04"],
    [24969,"2023-10-16T00:11:18","20,35","62,98"],
    [24970,"2023-10-16T00:11:23","24,06","62,98"],
    [24971,"2023-10-16T00:13:20","22,82","64,19"],
    [24972,"2023-10-16T00:13:25","22,9","64,19"],
    [24973,"2023-10-16T00:15:24","22,8","71,83"],
    [24974,"2023-10-16T00:15:29","21,81","71,83"],
    [24975,"2023-10-16T00:17:25","22,81","61,56"],
    [24976,"2023-10-16T00:17:30","20,58","61,56"],
    [24977,"2023-10-16T00:19:27","20,97","63,26"],
    [24978,"2023-10-16T00:19:32","21,09","63,26"],
    [24979,"2023-10-16T00:21:28","23,83","66,6"],
    [24980,"2023-10-16T00:21:33","23,12","66,6"],
    [24981,"2023-10-16T00:23:29","19,9","67,96"],
    [24982,"2023-10-16T00:23:34","21,98","67,96"],
    [24983,"2023-10-16T00:25:30","21","59,22"],
    [24984,"2023-10-16T00:25:35","22,28","59,22"],
    [24985,"2023-10-16T00:27:34","20,86","62,12"],
    [24986,"2023-10-16T00:27:39","22,51","62,12"],
    [24987,"2023-10-16T00:29:36","20,84","65,54"],
    [24988,"2023-10-16T00:29:41","20,61","65,54"],
    [24989,"2023-10-16T00:31:38","21,31","64,43"],
    [24990,"2023-10-16T00:31:43","21,55","64,43"],
    [24991,"2023-10-16T00:33:39","20,86","62,6"],
    [24992,"2023-10-16T00:33:44","19,61","62,6"],
    [24993,"2023-10-16T00:35:40","20,6","55,93"],
    [24994,"2023-10-16T00:35:45","21,02","55,93"],
    [24995,"2023-10-16T00:37:42","20,48","63,23"],
    [24996,"2023-10-16T00:37:47","21,37","63,23"],
    [24997,"2023-10-16T00:39:42","21,07","59,8"],
    [24998,"2023-10-16T00:39:47","20,41","59,8"],
    [24999,"2023-10-16T00:41:42","21,28","58,28"],
    [25000,"2023-10-16T00:41:48","19,21","58,28"],
    [25001,"2023-10-16T00:43:45","20,06","60,85"],
    [25002,"2023-10-16T00:43:50","19,08","60,85"],
    [25003,"2023-10-16T00:45:45","19,1","58,75"],
    [25004,"2023-10-16T00:45:50","20,79","58,75"],
    [25005,"2023-10-16T00:47:46","16,66","63,76"],
    [25006,"2023-10-16T00:47:51","18,32","63,76"],
    [25007,"2023-10-16T00:49:46","21,24","56,82"],
    [25008,"2023-10-16T00:49:51","19,33","56,82"],
    [25009,"2023-10-16T00:51:48","20,28","58,94"],
    [25010,"2023-10-16T00:51:53","19,01","58,94"],
    [25011,"2023-10-16T00:53:49","19,88","54,73"],
    [25012,"2023-10-16T00:53:54","20,64","54,73"],
    [25013,"2023-10-16T00:55:51","19,16","53,48"],
    [25014,"2023-10-16T00:55:57","21,44","53,48"],
    [25015,"2023-10-16T00:57:53","16,92","62,26"],
    [25016,"2023-10-16T00:57:58","17,41","62,26"],
    [25017,"2023-10-16T00:59:54","17,99","56,66"],
    [25018,"2023-10-16T00:59:59","19,12","56,66"],
    [25019,"2023-10-16T01:01:54","17,79","61,36"],
    [25020,"2023-10-16T01:01:59","17,52","61,36"],
    [25021,"2023-10-16T01:03:58","20,21","59,37"],
    [25022,"2023-10-16T01:04:03","20,44","59,37"],
    [25023,"2023-10-16T01:06:02","19,93","66,08"],
    [25024,"2023-10-16T01:06:07","19,01","66,08"],
    [25025,"2023-10-16T01:08:03","18,14","61,34"],
    [25026,"2023-10-16T01:08:08","17,42","61,34"],
    [25027,"2023-10-16T01:10:05","17,7","57,75"],
    [25028,"2023-10-16T01:10:11","17,62","57,75"],
    [25029,"2023-10-16T01:12:07","20,76","55,44"],
    [25030,"2023-10-16T01:12:12","19,31","55,44"],
    [25031,"2023-10-16T01:14:08","16,27","61,42"],
    [25032,"2023-10-16T01:14:13","17,61","61,42"],
    [25033,"2023-10-16T01:16:11","17,37","55,73"],
    [25034,"2023-10-16T01:16:16","20,99","55,73"],
    [25035,"2023-10-16T01:18:15","19,34","60,72"],
    [25036,"2023-10-16T01:18:20","19,15","60,72"],
    [25037,"2023-10-16T01:20:17","19,92","58,15"],
    [25038,"2023-10-16T01:20:22","18,14","58,15"],
    [25039,"2023-10-16T01:22:19","20,3","55,92"],
    [25040,"2023-10-16T01:22:23","19,24","55,92"],
    [25041,"2023-10-16T01:24:27","19,15","58,76"],
    [25042,"2023-10-16T01:24:32","18,07","58,76"],
    [25043,"2023-10-16T01:26:29","18,81","60,43"],
    [25044,"2023-10-16T01:26:35","17,41","60,43"],
    [25045,"2023-10-16T01:28:33","19,18","66,53"],
    [25046,"2023-10-16T01:28:38","17,9","66,53"],
    [25047,"2023-10-16T01:30:34","17,49","60,63"],
    [25048,"2023-10-16T01:30:39","15,33","60,63"],
    [25049,"2023-10-16T01:32:37","18,2","53,65"],
    [25050,"2023-10-16T01:32:42","16,63","53,65"],
    [25051,"2023-10-16T01:34:40","15,72","56,64"],
    [25052,"2023-10-16T01:34:45","16,87","56,64"],
    [25053,"2023-10-16T01:36:48","16,87","53,51"],
    [25054,"2023-10-16T01:36:53","19,67","53,51"],
    [25055,"2023-10-16T01:38:48","18,44","57,61"],
    [25056,"2023-10-16T01:38:53","17,21","57,61"],
    [25057,"2023-10-16T01:40:49","18,11","62,25"],
    [25058,"2023-10-16T01:40:55","18,54","62,25"],
    [25059,"2023-10-16T01:42:51","17,23","56,81"],
    [25060,"2023-10-16T01:42:56","17,79","56,81"],
    [25061,"2023-10-16T01:44:52","15,45","61,29"],
    [25062,"2023-10-16T01:44:57","17,17","61,29"],
    [25063,"2023-10-16T01:46:53","19,04","56,52"],
    [25064,"2023-10-16T01:46:58","17,38","56,52"],
    [25065,"2023-10-16T01:48:56","16,81","63,91"],
    [25066,"2023-10-16T01:49:01","18,41","63,91"],
    [25067,"2023-10-16T01:50:56","16,73","61,33"],
    [25068,"2023-10-16T01:51:02","18,74","61,33"],
    [25069,"2023-10-16T01:52:59","16,09","59,95"],
    [25070,"2023-10-16T01:53:04","15,28","59,95"],
    [25071,"2023-10-16T01:55:00","16,39","61,04"],
    [25072,"2023-10-16T01:55:05","14,89","61,04"],
    [25073,"2023-10-16T01:57:01","16,13","54,46"],
    [25074,"2023-10-16T01:57:06","15,55","54,46"],
    [25075,"2023-10-16T01:59:02","17,05","60,57"],
    [25076,"2023-10-16T01:59:07","17,49","60,57"],
    [25077,"2023-10-16T02:01:03","20,71","66,51"],
    [25078,"2023-10-16T02:01:08","16,03","66,51"],
    [25079,"2023-10-16T02:03:04","17,29","60,53"],
    [25080,"2023-10-16T02:03:09","16,97","60,53"],
    [25081,"2023-10-16T02:05:11","16,89","61,99"],
    [25082,"2023-10-16T02:05:16","18,07","61,99"],
    [25083,"2023-10-16T02:07:12","16,78","64,09"],
    [25084,"2023-10-16T02:07:17","16,5","64,09"],
    [25085,"2023-10-16T02:09:13","15,44","67,29"],
    [25086,"2023-10-16T02:09:18","16,83","67,29"],
    [25087,"2023-10-16T02:11:17","19,27","66,15"],
    [25088,"2023-10-16T02:11:22","15,58","66,15"],
    [25089,"2023-10-16T02:13:20","18,59","68,02"],
    [25090,"2023-10-16T02:13:25","17,41","68,02"],
    [25091,"2023-10-16T02:15:22","15,8","64,3"],
    [25092,"2023-10-16T02:15:27","16,56","64,3"],
    [25093,"2023-10-16T02:17:25","17,12","63,18"],
    [25094,"2023-10-16T02:17:30","17,79","63,18"],
    [25095,"2023-10-16T02:19:29","17,3","56,34"],
    [25096,"2023-10-16T02:19:33","15,56","56,34"],
    [25097,"2023-10-16T02:21:36","15,55","59,68"],
    [25098,"2023-10-16T02:21:41","16,09","59,68"],
    [25099,"2023-10-16T02:23:37","14,6","56,31"],
    [25100,"2023-10-16T02:23:42","15,64","56,31"],
    [25101,"2023-10-16T02:25:39","16,19","54,64"],
    [25102,"2023-10-16T02:25:44","19,25","54,64"],
    [25103,"2023-10-16T02:27:41","17,64","59,55"],
    [25104,"2023-10-16T02:27:46","17,46","59,55"],
    [25105,"2023-10-16T02:29:45","19,6","61,17"],
    [25106,"2023-10-16T02:29:50","20,06","61,17"],
    [25107,"2023-10-16T02:31:46","19,91","57,16"],
    [25108,"2023-10-16T02:31:51","20,46","57,16"],
    [25109,"2023-10-16T02:33:49","18,91","55,83"],
    [25110,"2023-10-16T02:33:54","17,49","55,83"],
    [25111,"2023-10-16T02:35:51","15,79","59,31"],
    [25112,"2023-10-16T02:35:56","18,78","59,31"],
    [25113,"2023-10-16T02:37:53","20,65","63,07"],
    [25114,"2023-10-16T02:37:58","20,53","63,07"],
    [25115,"2023-10-16T02:39:54","20,02","51,27"],
    [25116,"2023-10-16T02:40:00","21,47","51,27"],
    [25117,"2023-10-16T02:41:56","18,75","52,88"],
    [25118,"2023-10-16T02:42:01","16,9","52,88"],
    [25119,"2023-10-16T02:43:57","17,86","60,82"],
    [25120,"2023-10-16T02:44:02","18,26","60,82"],
    [25121,"2023-10-16T02:45:58","19,39","53,97"],
    [25122,"2023-10-16T02:46:03","19,83","53,97"],
    [25123,"2023-10-16T02:47:59","19","57,85"],
    [25124,"2023-10-16T02:48:04","22,3","57,85"],
    [25125,"2023-10-16T02:50:00","20,14","59,16"],
    [25126,"2023-10-16T02:50:05","18,92","59,16"],
    [25127,"2023-10-16T02:52:02","17,9","53,51"],
    [25128,"2023-10-16T02:52:07","16,93","53,51"],
    [25129,"2023-10-16T02:54:02","15,92","46,75"],
    [25130,"2023-10-16T02:54:07","17,19","46,75"],
    [25131,"2023-10-16T02:56:03","18,15","61,24"],
    [25132,"2023-10-16T02:56:08","17,81","61,24"],
    [25133,"2023-10-16T02:58:11","17,77","57,17"],
    [25134,"2023-10-16T02:58:16","19,65","57,17"],
    [25135,"2023-10-16T03:00:12","18,83","60,43"],
    [25136,"2023-10-16T03:00:17","19,25","60,43"],
    [25137,"2023-10-16T03:02:13","18,76","61,84"],
    [25138,"2023-10-16T03:02:18","19,63","61,84"],
    [25139,"2023-10-16T03:04:17","20,15","55,09"],
    [25140,"2023-10-16T03:04:22","19,02","55,09"],
    [25141,"2023-10-16T03:06:18","17,18","65,04"],
    [25142,"2023-10-16T03:06:23","19,12","65,04"],
    [25143,"2023-10-16T03:08:21","17,86","62,42"],
    [25144,"2023-10-16T03:08:26","17,55","62,42"],
    [25145,"2023-10-16T03:10:21","16,74","57,33"],
    [25146,"2023-10-16T03:10:26","18,06","57,33"],
    [25147,"2023-10-16T03:12:22","18,25","54,22"],
    [25148,"2023-10-16T03:12:27","17,9","54,22"],
    [25149,"2023-10-16T03:14:24","17,19","57,56"],
    [25150,"2023-10-16T03:14:29","17","57,56"],
    [25151,"2023-10-16T03:16:25","15,02","54,53"],
    [25152,"2023-10-16T03:16:30","16,14","54,53"],
    [25153,"2023-10-16T03:18:27","17,7","60,67"],
    [25154,"2023-10-16T03:18:32","16,69","60,67"],
    [25155,"2023-10-16T03:20:28","18,34","56,91"],
    [25156,"2023-10-16T03:20:33","17,24","56,91"],
    [25157,"2023-10-16T03:22:29","14,86","58,31"],
    [25158,"2023-10-16T03:22:34","15,71","58,31"],
    [25159,"2023-10-16T03:24:30","17,46","60,26"],
    [25160,"2023-10-16T03:24:35","16,27","60,26"],
    [25161,"2023-10-16T03:26:30","17,23","55,51"],
    [25162,"2023-10-16T03:26:35","15,2","55,51"],
    [25163,"2023-10-16T03:28:31","15,67","50,95"],
    [25164,"2023-10-16T03:28:36","16,89","50,95"],
    [25165,"2023-10-16T03:30:34","16,36","56,91"],
    [25166,"2023-10-16T03:30:39","16,39","56,91"],
    [25167,"2023-10-16T03:32:35","15,28","62,94"],
    [25168,"2023-10-16T03:32:40","15,42","62,94"],
    [25169,"2023-10-16T03:34:35","17,39","60,48"],
    [25170,"2023-10-16T03:34:40","16,47","60,48"],
    [25171,"2023-10-16T03:36:36","14,86","63,7"],
    [25172,"2023-10-16T03:36:41","15,37","63,7"],
    [25173,"2023-10-16T03:38:36","17,51","60,96"],
    [25174,"2023-10-16T03:38:41","16,47","60,96"],
    [25175,"2023-10-16T03:40:37","14,45","55,33"],
    [25176,"2023-10-16T03:40:42","16,15","55,33"],
    [25177,"2023-10-16T03:42:39","15,26","65,42"],
    [25178,"2023-10-16T03:42:44","15,03","65,42"],
    [25179,"2023-10-16T03:44:41","16,88","63,3"],
    [25180,"2023-10-16T03:44:46","15,95","63,3"],
    [25181,"2023-10-16T03:46:44","15,55","66,91"],
    [25182,"2023-10-16T03:46:49","14,87","66,91"],
    [25183,"2023-10-16T03:48:45","17,42","57,28"],
    [25184,"2023-10-16T03:48:50","17,9","57,28"],
    [25185,"2023-10-16T03:50:48","16,57","58,41"],
    [25186,"2023-10-16T03:50:53","16,98","58,41"],
    [25187,"2023-10-16T03:52:50","16,29","63,79"],
    [25188,"2023-10-16T03:52:55","16,34","63,79"],
    [25189,"2023-10-16T03:54:51","17,42","56,45"],
    [25190,"2023-10-16T03:54:56","15,27","56,45"],
    [25191,"2023-10-16T03:56:56","14,14","65,76"],
    [25192,"2023-10-16T03:57:01","15,1","65,76"],
    [25193,"2023-10-16T03:58:59","14,96","69,49"],
    [25194,"2023-10-16T03:59:04","14,89","69,49"],
    [25195,"2023-10-16T04:01:01","14,06","68,16"],
    [25196,"2023-10-16T04:01:06","15,27","68,16"],
    [25197,"2023-10-16T04:03:05","15,05","63,29"],
    [25198,"2023-10-16T04:03:10","15,49","63,29"],
    [25199,"2023-10-16T04:05:06","14,4","67,38"],
    [25200,"2023-10-16T04:05:11","13,48","67,38"],
    [25201,"2023-10-16T04:07:06","14,41","68,39"],
    [25202,"2023-10-16T04:07:11","14,55","68,39"],
    [25203,"2023-10-16T04:09:06","13,97","70,55"],
    [25204,"2023-10-16T04:09:11","14,85","70,55"],
    [25205,"2023-10-16T04:11:06","13,78","63,56"],
    [25206,"2023-10-16T04:11:11","15,56","63,56"],
    [25207,"2023-10-16T04:13:09","14,22","67,12"],
    [25208,"2023-10-16T04:13:14","15,02","67,12"],
    [25209,"2023-10-16T04:15:11","15,49","66,38"],
    [25210,"2023-10-16T04:15:16","15,44","64,88"],
    [25211,"2023-10-16T04:17:13","13,65","68,33"],
    [25212,"2023-10-16T04:17:18","14,99","69,42"],
    [25213,"2023-10-16T04:19:13","16,5","69,42"],
    [25214,"2023-10-16T04:19:18","15,89","69,04"],
    [25215,"2023-10-16T04:21:14","16,72","67,52"],
    [25216,"2023-10-16T04:21:19","16,98","64,47"],
    [25217,"2023-10-16T04:23:17","15,98","69,44"],
    [25218,"2023-10-16T04:23:28","16,8","71,05"],
    [25219,"2023-10-16T04:25:26","16,54","70"],
    [25220,"2023-10-16T04:25:31","17,59","68,81"],
    [25221,"2023-10-16T04:27:30","16,67","71,31"],
    [25222,"2023-10-16T04:27:36","15,74","72,32"],
    [25223,"2023-10-16T04:29:32","15,52","66,8"],
    [25224,"2023-10-16T04:29:37","16,3","69,03"],
    [25225,"2023-10-16T04:31:34","16,61","66,3"],
    [25226,"2023-10-16T04:31:39","15,89","65,59"],
    [25227,"2023-10-16T04:33:35","15,22","72,31"],
    [25228,"2023-10-16T04:33:40","15,74","68,52"],
    [25229,"2023-10-16T04:35:36","15,3","66"],
    [25230,"2023-10-16T04:35:41","16,05","67,37"],
    [25231,"2023-10-16T04:37:39","15,65","67,37"],
    [25232,"2023-10-16T04:37:44","15,33","67,37"],
    [25233,"2023-10-16T04:39:40","15,12","64,15"],
    [25234,"2023-10-16T04:39:45","15,15","64,15"],
    [25235,"2023-10-16T04:41:41","15,69","66,47"],
    [25236,"2023-10-16T04:41:48","14,77","66,47"],
    [25237,"2023-10-16T04:43:43","14,8","68,58"],
    [25238,"2023-10-16T04:43:48","15,91","68,58"],
    [25239,"2023-10-16T04:45:44","14,22","65,51"],
    [25240,"2023-10-16T04:45:49","14,39","65,51"],
    [25241,"2023-10-16T04:47:46","14,29","72,04"],
    [25242,"2023-10-16T04:47:51","14,98","72,04"],
    [25243,"2023-10-16T04:49:48","15,48","65,08"],
    [25244,"2023-10-16T04:49:53","14,87","65,08"],
    [25245,"2023-10-16T04:51:48","15,44","69,93"],
    [25246,"2023-10-16T04:51:54","15,46","69,93"],
    [25247,"2023-10-16T04:53:50","14,75","65,75"],
    [25248,"2023-10-16T04:53:56","14,38","65,75"],
    [25249,"2023-10-16T04:55:56","15,73","67,54"],
    [25250,"2023-10-16T04:56:02","15,04","67,54"],
    [25251,"2023-10-16T04:57:59","14,45","66,53"],
    [25252,"2023-10-16T04:58:04","16,2","66,53"],
    [25253,"2023-10-16T05:00:01","16,45","70,68"],
    [25254,"2023-10-16T05:00:06","17,05","70,68"],
    [25255,"2023-10-16T05:02:03","14,8","65,12"],
    [25256,"2023-10-16T05:02:07","16,45","65,12"],
    [25257,"2023-10-16T05:04:03","15,68","62,48"],
    [25258,"2023-10-16T05:04:08","15,95","62,48"],
    [25259,"2023-10-16T05:06:05","15,5","60,42"],
    [25260,"2023-10-16T05:06:10","16,65","60,42"],
    [25261,"2023-10-16T05:08:07","15,76","64,28"],
    [25262,"2023-10-16T05:08:11","15,56","64,28"],
    [25263,"2023-10-16T05:10:07","15,81","62,38"],
    [25264,"2023-10-16T05:10:12","15,73","62,38"],
    [25265,"2023-10-16T05:12:08","15,51","65,64"],
    [25266,"2023-10-16T05:12:13","15,99","65,64"],
    [25267,"2023-10-16T05:14:11","16,98","61,7"],
    [25268,"2023-10-16T05:14:16","16,58","61,7"],
    [25269,"2023-10-16T05:16:12","17,53","63,19"],
    [25270,"2023-10-16T05:16:17","15,29","63,19"],
    [25271,"2023-10-16T05:18:14","16,36","65,06"],
    [25272,"2023-10-16T05:18:19","15,99","65,06"],
    [25273,"2023-10-16T05:20:15","17,13","67,23"],
    [25274,"2023-10-16T05:20:20","15,62","67,23"],
    [25275,"2023-10-16T05:22:21","15,65","63,95"],
    [25276,"2023-10-16T05:22:26","15,08","63,95"],
    [25277,"2023-10-16T05:24:21","17,24","69,49"],
    [25278,"2023-10-16T05:24:27","15,43","69,49"],
    [25279,"2023-10-16T05:26:24","15,74","65,89"],
    [25280,"2023-10-16T05:26:29","15,58","65,89"],
    [25281,"2023-10-16T05:28:26","17,27","67,54"],
    [25282,"2023-10-16T05:28:31","14,75","67,54"],
    [25283,"2023-10-16T05:30:30","14,92","65"],
    [25284,"2023-10-16T05:30:35","16,18","65"],
    [25285,"2023-10-16T05:32:31","15,72","68,63"],
    [25286,"2023-10-16T05:32:36","15,69","68,63"],
    [25287,"2023-10-16T05:34:32","15,85","73,67"],
    [25288,"2023-10-16T05:34:37","15,23","73,67"],
    [25289,"2023-10-16T05:36:34","16,13","74,91"],
    [25290,"2023-10-16T05:36:39","16,78","74,91"],
    [25291,"2023-10-16T05:38:37","16,43","73,19"],
    [25292,"2023-10-16T05:38:42","15,8","73,19"],
    [25293,"2023-10-16T05:40:37","16,55","74,31"],
    [25294,"2023-10-16T05:40:44","16,37","74,31"],
    [25295,"2023-10-16T05:42:39","17,31","81,46"],
    [25296,"2023-10-16T05:42:44","18,23","81,46"],
    [25297,"2023-10-16T05:44:41","17,45","76,91"],
    [25298,"2023-10-16T05:44:46","16,09","76,91"],
    [25299,"2023-10-16T05:46:43","15,78","80,4"],
    [25300,"2023-10-16T05:46:48","19,18","80,4"],
    [25301,"2023-10-16T05:48:43","17,34","74,87"],
    [25302,"2023-10-16T05:48:48","15,99","74,87"],
    [25303,"2023-10-16T05:50:45","17,01","73,5"],
    [25304,"2023-10-16T05:50:50","18,9","73,5"],
    [25305,"2023-10-16T05:52:45","17,2","78,03"],
    [25306,"2023-10-16T05:52:50","16,91","78,03"],
    [25307,"2023-10-16T05:54:46","17,75","76,92"],
    [25308,"2023-10-16T05:54:51","17,32","76,92"],
    [25309,"2023-10-16T05:56:49","15,08","70,18"],
    [25310,"2023-10-16T05:56:54","16,43","70,18"],
    [25311,"2023-10-16T05:58:51","16,68","78,51"],
    [25312,"2023-10-16T05:58:56","17,21","78,51"],
    [25313,"2023-10-16T06:00:54","15,93","77,13"],
    [25314,"2023-10-16T06:00:59","16,55","77,13"],
    [25315,"2023-10-16T06:02:55","16,7","74,94"],
    [25316,"2023-10-16T06:03:00","17,27","74,94"],
    [25317,"2023-10-16T06:05:00","16,41","80,56"],
    [25318,"2023-10-16T06:05:05","17,45","80,56"],
    [25319,"2023-10-16T06:07:01","17,33","74,97"],
    [25320,"2023-10-16T06:07:06","16,1","74,97"],
    [25321,"2023-10-16T06:09:03","16,5","73,92"],
    [25322,"2023-10-16T06:09:08","15,32","73,92"],
    [25323,"2023-10-16T06:11:04","16,14","76,27"],
    [25324,"2023-10-16T06:11:09","16,46","76,27"],
    [25325,"2023-10-16T06:13:07","17,04","73,71"],
    [25326,"2023-10-16T06:13:12","16,95","73,71"],
    [25327,"2023-10-16T06:15:08","15,41","71,79"],
    [25328,"2023-10-16T06:15:13","17,84","71,79"],
    [25329,"2023-10-16T06:17:09","18,22","69,75"],
    [25330,"2023-10-16T06:17:14","17,23","69,75"],
    [25331,"2023-10-16T06:19:10","17,2","75,27"],
    [25332,"2023-10-16T06:19:15","16,17","75,27"],
    [25333,"2023-10-16T06:21:12","17,64","70,2"],
    [25334,"2023-10-16T06:21:21","17,81","70,2"],
    [25335,"2023-10-16T06:23:20","15,09","71,56"],
    [25336,"2023-10-16T06:23:25","15,93","71,56"],
    [25337,"2023-10-16T06:25:23","16,82","73,28"],
    [25338,"2023-10-16T06:25:28","17","73,28"],
    [25339,"2023-10-16T06:27:23","16,59","68,84"],
    [25340,"2023-10-16T06:27:29","16,76","68,84"],
    [25341,"2023-10-16T06:29:26","16,87","70,1"],
    [25342,"2023-10-16T06:29:31","16,23","70,1"],
    [25343,"2023-10-16T06:31:27","16,76","68,79"],
    [25344,"2023-10-16T06:31:32","16,83","68,79"],
    [25345,"2023-10-16T06:33:29","17,13","72,26"],
    [25346,"2023-10-16T06:33:34","18,53","72,26"],
    [25347,"2023-10-16T06:35:30","19,14","75,79"],
    [25348,"2023-10-16T06:35:35","16,46","75,79"],
    [25349,"2023-10-16T06:37:32","17,15","73,98"],
    [25350,"2023-10-16T06:37:37","16,62","73,98"],
    [25351,"2023-10-16T06:39:35","17,8","70,05"],
    [25352,"2023-10-16T06:39:40","19,5","70,05"],
    [25353,"2023-10-16T06:41:35","18,86","73,87"],
    [25354,"2023-10-16T06:41:41","19,38","73,87"],
    [25355,"2023-10-16T06:43:38","17,62","68,33"],
    [25356,"2023-10-16T06:43:43","18,64","68,33"],
    [25357,"2023-10-16T06:45:38","18,36","72,64"],
    [25358,"2023-10-16T06:45:43","17,89","72,64"],
    [25359,"2023-10-16T06:47:40","19,08","74,21"],
    [25360,"2023-10-16T06:47:45","17,76","74,21"],
    [25361,"2023-10-16T06:49:46","17,85","68,51"],
    [25362,"2023-10-16T06:49:51","17,21","68,51"],
    [25363,"2023-10-16T06:51:47","19,21","67,31"],
    [25364,"2023-10-16T06:51:52","17,57","67,31"],
    [25365,"2023-10-16T06:53:50","18,82","69,38"],
    [25366,"2023-10-16T06:53:55","18,11","69,38"],
    [25367,"2023-10-16T06:55:51","17,07","71,51"],
    [25368,"2023-10-16T06:55:57","18,26","71,51"],
    [25369,"2023-10-16T06:57:53","18,09","65,56"],
    [25370,"2023-10-16T06:57:58","17,75","65,56"],
    [25371,"2023-10-16T06:59:53","17,69","68,97"],
    [25372,"2023-10-16T06:59:58","19,11","68,97"],
    [25373,"2023-10-16T07:01:54","16,96","66,97"],
    [25374,"2023-10-16T07:01:59","17,69","66,97"],
    [25375,"2023-10-16T07:03:55","18,77","63,86"],
    [25376,"2023-10-16T07:04:00","18,14","63,86"],
    [25377,"2023-10-16T07:05:56","18,38","67,19"],
    [25378,"2023-10-16T07:06:01","17,54","67,19"],
    [25379,"2023-10-16T07:07:57","18,32","61,99"],
    [25380,"2023-10-16T07:08:02","18,14","61,99"],
    [25381,"2023-10-16T07:09:59","18,14","63,74"],
    [25382,"2023-10-16T07:10:05","18,67","63,74"],
    [25383,"2023-10-16T07:12:00","18,28","71,05"],
    [25384,"2023-10-16T07:12:05","18","71,05"],
    [25385,"2023-10-16T07:14:04","16,98","73,43"],
    [25386,"2023-10-16T07:14:09","17,55","73,43"],
    [25387,"2023-10-16T07:16:10","17,49","67,24"],
    [25388,"2023-10-16T07:16:15","17,09","67,24"],
    [25389,"2023-10-16T07:18:11","16,26","64,18"],
    [25390,"2023-10-16T07:18:16","15,59","64,18"],
    [25391,"2023-10-16T07:20:13","16,15","67,03"],
    [25392,"2023-10-16T07:20:17","17,48","67,03"],
    [25393,"2023-10-16T07:22:14","16,63","65,92"],
    [25394,"2023-10-16T07:22:19","16,73","65,92"],
    [25395,"2023-10-16T07:24:15","17,79","70,61"],
    [25396,"2023-10-16T07:24:20","17,76","70,61"],
    [25397,"2023-10-16T07:26:17","17,09","69,02"],
    [25398,"2023-10-16T07:26:22","15,97","69,02"],
    [25399,"2023-10-16T07:28:19","15,09","73,2"],
    [25400,"2023-10-16T07:28:24","16,13","73,2"],
    [25401,"2023-10-16T07:30:20","17,07","76,59"],
    [25402,"2023-10-16T07:30:25","16,55","76,59"],
    [25403,"2023-10-16T07:32:21","16,48","74,52"],
    [25404,"2023-10-16T07:32:26","17,77","74,52"],
    [25405,"2023-10-16T07:34:21","16,88","74,61"],
    [25406,"2023-10-16T07:34:27","15,86","70,36"],
    [25407,"2023-10-16T07:36:22","16,74","70,46"],
    [25408,"2023-10-16T07:36:27","16,5","73,37"],
    [25409,"2023-10-16T07:38:23","15,42","77,05"],
    [25410,"2023-10-16T07:38:28","15,95","70,61"],
    [25411,"2023-10-16T07:40:24","16,68","70,61"],
    [25412,"2023-10-16T07:40:29","18,08","71,01"],
    [25413,"2023-10-16T07:42:30","18,15","75,42"],
    [25414,"2023-10-16T07:42:35","17,17","70,93"],
    [25415,"2023-10-16T07:44:31","18,29","70,93"],
    [25416,"2023-10-16T07:44:36","17,67","71,43"],
    [25417,"2023-10-16T07:46:32","19,64","75,03"],
    [25418,"2023-10-16T07:46:38","19,58","73,75"],
    [25419,"2023-10-16T07:48:34","17,72","71,28"],
    [25420,"2023-10-16T07:48:39","19,09","71,19"],
    [25421,"2023-10-16T07:50:35","18,11","64,77"],
    [25422,"2023-10-16T07:50:40","18,37","68,68"],
    [25423,"2023-10-16T07:52:37","20,3","66,46"],
    [25424,"2023-10-16T07:52:42","17,87","72,97"],
    [25425,"2023-10-16T07:54:38","20,45","71,85"],
    [25426,"2023-10-16T07:54:43","18,62","72,9"],
    [25427,"2023-10-16T07:56:41","19,12","69,1"],
    [25428,"2023-10-16T07:56:46","19,98","69,17"],
    [25429,"2023-10-16T07:58:43","18,36","64,4"],
    [25430,"2023-10-16T07:58:48","17,11","72,1"],
    [25431,"2023-10-16T08:00:44","18,52","69,67"],
    [25432,"2023-10-16T08:00:49","19,48","64,95"],
    [25433,"2023-10-16T08:02:46","19,76","64,5"],
    [25434,"2023-10-16T08:02:51","17,59","68,23"],
    [25435,"2023-10-16T08:04:48","18,17","65,75"],
    [25436,"2023-10-16T08:04:53","18,31","65,75"],
    [25437,"2023-10-16T08:06:49","18,92","72,15"],
    [25438,"2023-10-16T08:06:54","17,82","72,15"],
    [25439,"2023-10-16T08:08:50","18,16","69,72"],
    [25440,"2023-10-16T08:08:55","17,97","69,72"],
    [25441,"2023-10-16T08:10:52","15,43","67,94"],
    [25442,"2023-10-16T08:10:57","16,65","67,94"],
    [25443,"2023-10-16T08:12:52","19,3","69,38"],
    [25444,"2023-10-16T08:12:58","18,06","69,38"],
    [25445,"2023-10-16T08:14:55","16,83","73,34"],
    [25446,"2023-10-16T08:15:00","18,97","73,34"],
    [25447,"2023-10-16T08:16:57","17,39","69,44"],
    [25448,"2023-10-16T08:17:02","16,89","69,44"],
    [25449,"2023-10-16T08:19:00","17,48","67,4"],
    [25450,"2023-10-16T08:19:05","17,8","67,4"],
    [25451,"2023-10-16T08:21:04","15,41","73,93"],
    [25452,"2023-10-16T08:21:08","17,1","73,93"],
    [25453,"2023-10-16T08:23:04","17,82","69,36"],
    [25454,"2023-10-16T08:23:09","18,81","69,36"],
    [25455,"2023-10-16T08:25:09","17,11","67,15"],
    [25456,"2023-10-16T08:25:14","15,12","67,15"],
    [25457,"2023-10-16T08:27:13","18,8","73,93"],
    [25458,"2023-10-16T08:27:18","17,56","73,93"],
    [25459,"2023-10-16T08:29:13","15,16","71"],
    [25460,"2023-10-16T08:29:18","15,74","71"],
    [25461,"2023-10-16T08:31:14","17,65","73,15"],
    [25462,"2023-10-16T08:31:20","18,47","73,15"],
    [25463,"2023-10-16T08:33:17","17,7","68,84"],
    [25464,"2023-10-16T08:33:22","15,61","68,84"],
    [25465,"2023-10-16T08:35:18","16,26","74,88"],
    [25466,"2023-10-16T08:35:23","17,51","74,88"],
    [25467,"2023-10-16T08:37:21","15,55","71,52"],
    [25468,"2023-10-16T08:37:26","17,34","71,52"],
    [25469,"2023-10-16T08:39:22","18,04","74,45"],
    [25470,"2023-10-16T08:39:27","18","74,45"],
    [25471,"2023-10-16T08:41:27","16,61","72,47"],
    [25472,"2023-10-16T08:41:32","16,81","72,47"],
    [25473,"2023-10-16T08:43:28","16,14","73,91"],
    [25474,"2023-10-16T08:43:38","17,57","73,91"],
    [25475,"2023-10-16T08:45:36","14,45","69,6"],
    [25476,"2023-10-16T08:45:41","15,73","69,6"],
    [25477,"2023-10-16T08:47:37","18,7","74,57"],
    [25478,"2023-10-16T08:47:47","17,93","74,57"],
    [25479,"2023-10-16T08:49:43","16,64","69,25"],
    [25480,"2023-10-16T08:49:48","17,43","69,25"],
    [25481,"2023-10-16T08:51:45","17,98","70,72"],
    [25482,"2023-10-16T08:51:50","17,71","70,72"],
    [25483,"2023-10-16T08:53:45","18,96","72,01"],
    [25484,"2023-10-16T08:53:50","18,36","72,01"],
    [25485,"2023-10-16T08:55:47","18,39","78,06"],
    [25486,"2023-10-16T08:55:52","19,06","78,06"],
    [25487,"2023-10-16T08:57:50","19,47","76,46"],
    [25488,"2023-10-16T08:57:55","18,7","76,46"],
    [25489,"2023-10-16T08:59:54","20,33","69,86"],
    [25490,"2023-10-16T08:59:59","20,32","69,86"],
    [25491,"2023-10-16T09:01:55","20,33","68,06"],
    [25492,"2023-10-16T09:02:01","19,14","68,06"],
    [25493,"2023-10-16T09:04:01","19,6","76,66"],
    [25494,"2023-10-16T09:04:06","20,31","76,66"],
    [25495,"2023-10-16T09:06:02","19,44","73,72"],
    [25496,"2023-10-16T09:06:07","20,08","73,72"],
    [25497,"2023-10-16T09:08:06","19,56","78,98"],
    [25498,"2023-10-16T09:08:11","20,33","78,98"],
    [25499,"2023-10-16T09:10:08","21,42","76,4"],
    [25500,"2023-10-16T09:10:13","18,88","76,4"],
    [25501,"2023-10-16T09:12:12","17,8","77,69"],
    [25502,"2023-10-16T09:12:17","21,33","77,69"],
    [25503,"2023-10-16T09:14:12","19,76","75,93"],
    [25504,"2023-10-16T09:14:18","18,9","75,93"],
    [25505,"2023-10-16T09:16:13","18,03","79,23"],
    [25506,"2023-10-16T09:16:18","20,52","79,23"],
    [25507,"2023-10-16T09:18:15","19,58","77,56"],
    [25508,"2023-10-16T09:18:21","18,84","77,56"],
    [25509,"2023-10-16T09:20:23","18,78","75,51"],
    [25510,"2023-10-16T09:20:28","18,53","75,51"],
    [25511,"2023-10-16T09:22:24","19,11","73,9"],
    [25512,"2023-10-16T09:22:29","18,95","73,9"],
    [25513,"2023-10-16T09:24:26","17,69","75,9"],
    [25514,"2023-10-16T09:24:31","19,11","75,9"],
    [25515,"2023-10-16T09:26:28","18,5","72,74"],
    [25516,"2023-10-16T09:26:34","19,77","72,74"],
    [25517,"2023-10-16T09:28:29","20,09","75,9"],
    [25518,"2023-10-16T09:28:34","19,2","75,9"],
    [25519,"2023-10-16T09:30:30","19,39","72,16"],
    [25520,"2023-10-16T09:30:35","18,68","72,16"],
    [25521,"2023-10-16T09:32:30","21,84","76,51"],
    [25522,"2023-10-16T09:32:35","19,55","76,51"],
    [25523,"2023-10-16T09:34:33","19,39","73,64"],
    [25524,"2023-10-16T09:34:39","18,82","73,64"],
    [25525,"2023-10-16T09:36:39","16,14","70,48"],
    [25526,"2023-10-16T09:36:44","18,7","70,48"],
    [25527,"2023-10-16T09:38:40","16,87","67,8"],
    [25528,"2023-10-16T09:38:45","19,06","67,8"],
    [25529,"2023-10-16T09:40:41","18,19","75,08"],
    [25530,"2023-10-16T09:40:46","17,43","75,08"],
    [25531,"2023-10-16T09:42:41","19,14","68,35"],
    [25532,"2023-10-16T09:42:51","18,51","68,35"],
    [25533,"2023-10-16T09:44:47","20,68","74,35"],
    [25534,"2023-10-16T09:44:52","20,78","74,35"],
    [25535,"2023-10-16T09:46:48","18,88","72,69"],
    [25536,"2023-10-16T09:46:53","18,99","72,69"],
    [25537,"2023-10-16T09:48:48","18,78","77,05"],
    [25538,"2023-10-16T09:48:53","20,5","77,05"],
    [25539,"2023-10-16T09:50:49","19,2","75,82"],
    [25540,"2023-10-16T09:50:54","19,43","75,82"],
    [25541,"2023-10-16T09:52:50","20,42","72,13"],
    [25542,"2023-10-16T09:52:55","18,25","72,13"],
    [25543,"2023-10-16T09:54:52","16,56","69,51"],
    [25544,"2023-10-16T09:54:57","17,97","69,51"],
    [25545,"2023-10-16T09:56:52","17,59","72,27"],
    [25546,"2023-10-16T09:56:57","17,44","72,27"],
    [25547,"2023-10-16T09:58:54","17,57","76,41"],
    [25548,"2023-10-16T09:58:59","18,25","76,41"],
    [25549,"2023-10-16T10:00:57","17,8","81,03"],
    [25550,"2023-10-16T10:01:02","16,86","81,03"],
    [25551,"2023-10-16T10:02:58","12,97","78,94"],
    [25552,"2023-10-16T10:03:04","13,3","78,94"],
    [25553,"2023-10-16T10:05:00","14,42","74,21"],
    [25554,"2023-10-16T10:05:05","16,27","74,21"],
    [25555,"2023-10-16T10:07:01","14,97","77,74"],
    [25556,"2023-10-16T10:07:06","16,01","77,74"],
    [25557,"2023-10-16T10:09:03","16,34","79,98"],
    [25558,"2023-10-16T10:09:08","15,73","79,98"],
    [25559,"2023-10-16T10:11:05","15,34","81,86"],
    [25560,"2023-10-16T10:11:10","15,95","81,86"],
    [25561,"2023-10-16T10:13:06","14,43","89,16"],
    [25562,"2023-10-16T10:13:12","14,77","89,16"],
    [25563,"2023-10-16T10:15:07","14,56","82,42"],
    [25564,"2023-10-16T10:15:12","14,09","82,42"],
    [25565,"2023-10-16T10:17:10","14,49","89,08"],
    [25566,"2023-10-16T10:17:15","14,47","89,08"],
    [25567,"2023-10-16T10:19:12","13,78","93,66"],
    [25568,"2023-10-16T10:19:17","13,34","93,66"],
    [25569,"2023-10-16T10:21:13","13,04","91,5"],
    [25570,"2023-10-16T10:21:18","14,37","91,5"],
    [25571,"2023-10-16T10:23:14","13,28","85,74"],
    [25572,"2023-10-16T10:23:19","11,31","85,74"],
    [25573,"2023-10-16T10:25:17","13,39","90,96"],
    [25574,"2023-10-16T10:25:22","13,53","90,96"],
    [25575,"2023-10-16T10:27:18","13,53","88,95"],
    [25576,"2023-10-16T10:27:23","13,3","88,95"],
    [25577,"2023-10-16T10:29:18","12,66","94,92"],
    [25578,"2023-10-16T10:29:23","12,28","94,92"],
    [25579,"2023-10-16T10:31:20","13,33","92,07"],
    [25580,"2023-10-16T10:31:25","14,17","92,07"],
    [25581,"2023-10-16T10:33:36","14,12","94,05"],
    [25582,"2023-10-16T10:33:42","13,68","94,05"],
    [25583,"2023-10-16T10:35:42","13,62","95,15"],
    [25584,"2023-10-16T10:35:48","12,36","95,15"],
    [25585,"2023-10-16T10:37:45","14,83","104,96"],
    [25586,"2023-10-16T10:37:50","13,54","104,96"],
    [25587,"2023-10-16T10:39:46","13,29","98,98"],
    [25588,"2023-10-16T10:39:51","13,66","98,98"],
    [25589,"2023-10-16T10:41:48","14,25","101,64"],
    [25590,"2023-10-16T10:41:53","12,77","101,64"],
    [25591,"2023-10-16T10:43:48","15,85","103,04"],
    [25592,"2023-10-16T10:43:54","15,74","103,04"],
    [25593,"2023-10-16T10:45:55","15,75","97,8"],
    [25594,"2023-10-16T10:46:00","15,31","97,8"],
    [25595,"2023-10-16T10:47:56","15,1","100,96"],
    [25596,"2023-10-16T10:48:01","14,78","100,96"],
    [25597,"2023-10-16T10:49:58","13,32","102,75"],
    [25598,"2023-10-16T10:50:03","13,65","102,75"],
    [25599,"2023-10-16T10:52:02","12,73","105,1"],
    [25600,"2023-10-16T10:52:07","12,29","105,1"],
    [25601,"2023-10-16T10:54:04","13,79","99,62"],
    [25602,"2023-10-16T10:54:09","14,12","99,62"],
    [25603,"2023-10-16T10:56:06","16,71","102,66"],
    [25604,"2023-10-16T10:56:11","15,69","102,66"],
    [25605,"2023-10-16T10:58:07","16,35","100,15"],
    [25606,"2023-10-16T10:58:12","15,58","100,15"],
    [25607,"2023-10-16T11:00:09","17,01","96,4"],
    [25608,"2023-10-16T11:00:14","16,74","96,4"],
    [25609,"2023-10-16T11:02:11","16,03","98,75"],
    [25610,"2023-10-16T11:02:16","16,35","98,75"],
    [25611,"2023-10-16T11:04:12","18,35","100,32"],
    [25612,"2023-10-16T11:04:17","17,38","100,32"],
    [25613,"2023-10-16T11:06:13","17,82","95,32"],
    [25614,"2023-10-16T11:06:18","16,15","95,32"],
    [25615,"2023-10-16T11:08:15","17,85","92,16"],
    [25616,"2023-10-16T11:08:20","16,75","92,16"],
    [25617,"2023-10-16T11:10:17","17,24","96,45"],
    [25618,"2023-10-16T11:10:22","17,75","96,45"],
    [25619,"2023-10-16T11:12:18","16,98","90,06"],
    [25620,"2023-10-16T11:12:23","18,18","90,06"],
    [25621,"2023-10-16T11:14:20","18,86","93,22"],
    [25622,"2023-10-16T11:14:25","19,32","93,22"],
    [25623,"2023-10-16T11:16:23","19,07","89,88"],
    [25624,"2023-10-16T11:16:28","18,88","89,88"],
    [25625,"2023-10-16T11:18:25","18,5","88,14"],
    [25626,"2023-10-16T11:18:30","20,91","88,14"],
    [25627,"2023-10-16T11:20:26","17,91","92,09"],
    [25628,"2023-10-16T11:20:31","18,71","92,09"],
    [25629,"2023-10-16T11:22:25","17,47","89,71"],
    [25630,"2023-10-16T11:22:31","18,11","89,71"],
    [25631,"2023-10-16T11:24:26","17,92","84,54"],
    [25632,"2023-10-16T11:24:31","19,89","84,54"],
    [25633,"2023-10-16T11:26:27","20,05","86,82"],
    [25634,"2023-10-16T11:26:32","19,09","86,82"],
    [25635,"2023-10-16T11:28:35","19,12","89,76"],
    [25636,"2023-10-16T11:28:40","17,36","89,76"],
    [25637,"2023-10-16T11:30:39","17,51","93,03"],
    [25638,"2023-10-16T11:30:44","18,27","93,03"],
    [25639,"2023-10-16T11:32:41","18,39","91,34"],
    [25640,"2023-10-16T11:32:46","17,83","91,34"],
    [25641,"2023-10-16T11:34:44","18,75","88,78"],
    [25642,"2023-10-16T11:34:48","19,16","88,78"],
    [25643,"2023-10-16T11:36:44","18,94","87,69"],
    [25644,"2023-10-16T11:36:50","18,26","87,69"],
    [25645,"2023-10-16T11:38:45","19,35","85,65"],
    [25646,"2023-10-16T11:38:50","19,33","85,65"],
    [25647,"2023-10-16T11:40:46","17,98","93,27"],
    [25648,"2023-10-16T11:40:51","19,85","93,27"],
    [25649,"2023-10-16T11:42:50","17,71","87,49"],
    [25650,"2023-10-16T11:42:55","18,64","87,49"],
    [25651,"2023-10-16T11:44:51","18,71","83,84"],
    [25652,"2023-10-16T11:44:55","17,55","83,84"],
    [25653,"2023-10-16T11:46:51","16,55","89,12"],
    [25654,"2023-10-16T11:46:56","16,53","89,12"],
    [25655,"2023-10-16T11:48:52","17,45","90,26"],
    [25656,"2023-10-16T11:48:57","17,4","90,26"],
    [25657,"2023-10-16T11:50:56","17,37","85,54"],
    [25658,"2023-10-16T11:51:01","16,42","85,54"],
    [25659,"2023-10-16T11:52:57","17,97","86,13"],
    [25660,"2023-10-16T11:53:02","17,94","82,59"],
    [25661,"2023-10-16T11:54:58","19,6","87,16"],
    [25662,"2023-10-16T11:55:03","17,09","84,66"],
    [25663,"2023-10-16T11:57:00","16,03","86,31"],
    [25664,"2023-10-16T11:57:05","17,7","83,38"],
    [25665,"2023-10-16T11:59:05","17,53","76,7"],
    [25666,"2023-10-16T11:59:09","16,46","79,05"],
    [25667,"2023-10-16T12:01:05","16,07","82,4"],
    [25668,"2023-10-16T12:01:10","17,28","83,66"],
    [25669,"2023-10-16T12:03:06","17,5","85,16"],
    [25670,"2023-10-16T12:03:11","17,52","82,02"],
    [25671,"2023-10-16T12:05:09","15,06","82,02"],
    [25672,"2023-10-16T12:05:15","14,03","85,65"],
    [25673,"2023-10-16T12:07:14","17,57","86,86"],
    [25674,"2023-10-16T12:07:19","16,41","82,42"],
    [25675,"2023-10-16T12:09:15","17,46","87,47"],
    [25676,"2023-10-16T12:09:20","17,14","84,32"],
    [25677,"2023-10-16T12:11:17","17,22","89,34"],
    [25678,"2023-10-16T12:11:22","15,76","86,32"],
    [25679,"2023-10-16T12:13:20","16,61","86,32"],
    [25680,"2023-10-16T12:13:25","16,07","86,38"],
    [25681,"2023-10-16T12:15:24","15,95","82,07"],
    [25682,"2023-10-16T12:15:29","17,32","83,02"],
    [25683,"2023-10-16T12:17:24","17,24","84,39"],
    [25684,"2023-10-16T12:17:30","15,82","83,78"],
    [25685,"2023-10-16T12:19:28","16,15","85,87"],
    [25686,"2023-10-16T12:19:33","17,12","79,15"],
    [25687,"2023-10-16T12:21:28","15,82","80,45"],
    [25688,"2023-10-16T12:21:36","17,26","77,81"],
    [25689,"2023-10-16T12:23:32","18,41","83,45"],
    [25690,"2023-10-16T12:23:37","17,55","79,29"],
    [25691,"2023-10-16T12:25:38","17,47","87,44"],
    [25692,"2023-10-16T12:25:43","16,58","84,77"],
    [25693,"2023-10-16T12:27:39","16,37","83,62"],
    [25694,"2023-10-16T12:27:44","16,85","88,15"],
    [25695,"2023-10-16T12:29:42","17,24","88,15"],
    [25696,"2023-10-16T12:29:47","17,65","88,15"],
    [25697,"2023-10-16T12:31:42","15,02","81,91"],
    [25698,"2023-10-16T12:31:48","16,23","81,91"],
    [25699,"2023-10-16T12:33:43","15,73","90"],
    [25700,"2023-10-16T12:33:48","15,6","90"],
    [25701,"2023-10-16T12:35:45","15,13","81,81"],
    [25702,"2023-10-16T12:35:50","16,96","81,81"],
    [25703,"2023-10-16T12:37:46","17,89","89,68"],
    [25704,"2023-10-16T12:37:51","18,33","89,68"],
    [25705,"2023-10-16T12:39:52","18,27","84,49"],
    [25706,"2023-10-16T12:39:57","19,28","84,49"],
    [25707,"2023-10-16T12:41:54","17,92","80,37"],
    [25708,"2023-10-16T12:41:59","18,14","80,37"],
    [25709,"2023-10-16T12:43:55","18,65","85,18"],
    [25710,"2023-10-16T12:44:00","18,49","85,18"],
    [25711,"2023-10-16T12:45:55","17,48","86,6"],
    [25712,"2023-10-16T12:46:00","19,06","86,6"],
    [25713,"2023-10-16T12:47:58","19,7","87,7"],
    [25714,"2023-10-16T12:48:03","19,3","87,7"],
    [25715,"2023-10-16T12:50:00","19,6","80,23"],
    [25716,"2023-10-16T12:50:05","22,36","80,23"],
    [25717,"2023-10-16T12:52:04","19,79","83,16"],
    [25718,"2023-10-16T12:52:09","20,27","83,16"],
    [25719,"2023-10-16T12:54:12","20,35","78,37"],
    [25720,"2023-10-16T12:54:17","20,73","78,37"],
    [25721,"2023-10-16T12:56:14","19,89","85,23"],
    [25722,"2023-10-16T12:56:19","19,52","85,23"],
    [25723,"2023-10-16T12:58:18","15,79","80,93"],
    [25724,"2023-10-16T12:58:23","18,78","80,93"],
    [25725,"2023-10-16T13:00:18","20,4","87,88"],
    [25726,"2023-10-16T13:00:23","20,64","87,88"],
    [25727,"2023-10-16T13:02:19","19,76","85,15"],
    [25728,"2023-10-16T13:02:24","19,31","85,15"],
    [25729,"2023-10-16T13:04:25","19,22","87,3"],
    [25730,"2023-10-16T13:04:30","20,04","87,3"],
    [25731,"2023-10-16T13:06:28","19,94","89,27"],
    [25732,"2023-10-16T13:06:33","21,51","89,27"],
    [25733,"2023-10-16T13:08:29","20,17","87,86"],
    [25734,"2023-10-16T13:08:34","20,61","87,86"],
    [25735,"2023-10-16T13:10:31","20,29","83,69"],
    [25736,"2023-10-16T13:10:36","20,03","83,69"],
    [25737,"2023-10-16T13:12:32","21,97","82,06"],
    [25738,"2023-10-16T13:12:37","20,88","82,06"],
    [25739,"2023-10-16T13:14:33","20,71","89,73"],
    [25740,"2023-10-16T13:14:38","18,97","89,73"],
    [25741,"2023-10-16T13:16:37","19,59","84,47"],
    [25742,"2023-10-16T13:16:42","19,36","84,47"],
    [25743,"2023-10-16T13:18:38","18,42","85,54"],
    [25744,"2023-10-16T13:18:43","19,12","85,54"],
    [25745,"2023-10-16T13:20:38","18,69","89,99"],
    [25746,"2023-10-16T13:20:43","20,26","89,99"],
    [25747,"2023-10-16T13:22:41","18,61","91,52"],
    [25748,"2023-10-16T13:22:46","18,2","91,52"],
    [25749,"2023-10-16T13:24:43","17,07","89,92"],
    [25750,"2023-10-16T13:24:48","18,89","89,92"],
    [25751,"2023-10-16T13:26:44","17,42","93,18"],
    [25752,"2023-10-16T13:26:49","20,06","93,18"],
    [25753,"2023-10-16T13:28:45","19,8","89,58"],
    [25754,"2023-10-16T13:28:50","19,4","89,58"],
    [25755,"2023-10-16T13:30:46","17,2","92,56"],
    [25756,"2023-10-16T13:30:51","19,77","92,56"],
    [25757,"2023-10-16T13:32:48","19,15","88,46"],
    [25758,"2023-10-16T13:32:53","18,64","88,46"],
    [25759,"2023-10-16T13:34:54","18,56","95,1"],
    [25760,"2023-10-16T13:34:59","20,49","95,1"],
    [25761,"2023-10-16T13:36:57","16,86","96,22"],
    [25762,"2023-10-16T13:37:02","15,62","96,22"],
    [25763,"2023-10-16T13:38:59","19,63","95,14"],
    [25764,"2023-10-16T13:39:04","18,19","95,14"],
    [25765,"2023-10-16T13:41:03","16,43","89,23"],
    [25766,"2023-10-16T13:41:08","17,13","89,23"],
    [25767,"2023-10-16T13:43:09","17,16","96,51"],
    [25768,"2023-10-16T13:43:14","19,45","96,51"],
    [25769,"2023-10-16T13:45:09","16,73","93,35"],
    [25770,"2023-10-16T13:45:14","17,26","93,35"],
    [25771,"2023-10-16T13:47:13","16,27","96,59"],
    [25772,"2023-10-16T13:47:18","18,46","96,59"],
    [25773,"2023-10-16T13:49:14","16,85","98,86"],
    [25774,"2023-10-16T13:49:19","18,18","98,86"],
    [25775,"2023-10-16T13:51:15","18,35","101,53"],
    [25776,"2023-10-16T13:51:20","15,68","101,53"],
    [25777,"2023-10-16T13:53:17","16,29","102,95"],
    [25778,"2023-10-16T13:53:22","17,4","102,95"],
    [25779,"2023-10-16T13:55:22","17,37","101,42"],
    [25780,"2023-10-16T13:55:27","17,22","101,42"],
    [25781,"2023-10-16T13:57:22","19,25","97,49"],
    [25782,"2023-10-16T13:57:29","16,95","97,49"],
    [25783,"2023-10-16T13:59:24","16,56","101,74"],
    [25784,"2023-10-16T13:59:29","15,88","101,74"],
    [25785,"2023-10-16T14:01:27","17,66","99,23"],
    [25786,"2023-10-16T14:01:31","16,89","99,23"],
    [25787,"2023-10-16T14:03:28","15,91","105,31"],
    [25788,"2023-10-16T14:03:33","17,27","105,31"],
    [25789,"2023-10-16T14:05:29","16,35","110,01"],
    [25790,"2023-10-16T14:05:34","14,83","110,01"],
    [25791,"2023-10-16T14:07:30","16,19","108,36"],
    [25792,"2023-10-16T14:07:35","16,17","108,36"],
    [25793,"2023-10-16T14:09:32","15,68","110,33"],
    [25794,"2023-10-16T14:09:37","14,51","110,33"],
    [25795,"2023-10-16T14:11:33","15,93","105,77"],
    [25796,"2023-10-16T14:11:38","14,8","105,77"],
    [25797,"2023-10-16T14:13:35","15","109,14"],
    [25798,"2023-10-16T14:13:40","15,4","109,14"],
    [25799,"2023-10-16T14:15:35","15,09","102,69"],
    [25800,"2023-10-16T14:15:40","15,93","102,69"],
    [25801,"2023-10-16T14:17:42","15,91","110,69"],
    [25802,"2023-10-16T14:17:47","15,19","110,69"],
    [25803,"2023-10-16T14:19:43","16,12","107,13"],
    [25804,"2023-10-16T14:19:48","16,42","107,13"],
    [25805,"2023-10-16T14:21:43","15,22","103,74"],
    [25806,"2023-10-16T14:21:48","15,15","103,74"],
    [25807,"2023-10-16T14:23:45","15,84","107,7"],
    [25808,"2023-10-16T14:23:50","15,54","107,7"],
    [25809,"2023-10-16T14:25:46","15,18","105,82"],
    [25810,"2023-10-16T14:25:51","17,15","105,82"],
    [25811,"2023-10-16T14:27:48","15,17","103,89"],
    [25812,"2023-10-16T14:27:53","15,29","103,89"],
    [25813,"2023-10-16T14:29:45","15,63","102,53"],
    [25814,"2023-10-16T14:29:55","15,52","102,53"],
    [25815,"2023-10-16T14:31:51","14,58","99,46"],
    [25816,"2023-10-16T14:31:56","14,85","99,46"],
    [25817,"2023-10-16T14:33:52","14,79","104,16"],
    [25818,"2023-10-16T14:33:57","16,28","104,16"],
    [25819,"2023-10-16T14:35:53","16,49","107,61"],
    [25820,"2023-10-16T14:35:58","14,8","107,61"],
    [25821,"2023-10-16T14:37:54","15,6","103,39"],
    [25822,"2023-10-16T14:37:59","15,12","103,39"],
    [25823,"2023-10-16T14:39:57","16,44","105,94"],
    [25824,"2023-10-16T14:40:03","14,39","105,94"],
    [25825,"2023-10-16T14:41:59","15,59","104,59"],
    [25826,"2023-10-16T14:42:04","15,6","104,59"],
    [25827,"2023-10-16T14:44:03","15,29","103,03"],
    [25828,"2023-10-16T14:44:08","15,1","103,03"],
    [25829,"2023-10-16T14:46:03","15,42","104,5"],
    [25830,"2023-10-16T14:46:08","14,42","104,5"],
    [25831,"2023-10-16T14:48:06","14,1","103,36"],
    [25832,"2023-10-16T14:48:11","15,1","103,36"],
    [25833,"2023-10-16T14:50:07","16,12","108,86"],
    [25834,"2023-10-16T14:50:12","16,27","108,86"],
    [25835,"2023-10-16T14:52:12","14,31","111,97"],
    [25836,"2023-10-16T14:52:17","12,79","111,97"],
    [25837,"2023-10-16T14:54:15","14,35","110,1"],
    [25838,"2023-10-16T14:54:20","15,94","110,1"],
    [25839,"2023-10-16T14:56:17","13,67","112,76"],
    [25840,"2023-10-16T14:56:23","14,23","112,76"],
    [25841,"2023-10-16T14:58:18","14,02","115,84"],
    [25842,"2023-10-16T14:58:23","14,06","115,84"],
    [25843,"2023-10-16T15:00:19","13,49","119,36"],
    [25844,"2023-10-16T15:00:24","13,54","119,36"],
    [25845,"2023-10-16T15:02:22","13,37","111,8"],
    [25846,"2023-10-16T15:02:27","14,09","111,8"],
    [25847,"2023-10-16T15:04:23","14,54","114,07"],
    [25848,"2023-10-16T15:04:28","16,64","114,07"],
    [25849,"2023-10-16T15:06:24","14,78","111,49"],
    [25850,"2023-10-16T15:06:30","14,92","111,49"],
    [25851,"2023-10-16T15:08:25","13,15","115,32"],
    [25852,"2023-10-16T15:08:30","13,41","115,32"],
    [25853,"2023-10-16T15:10:31","13,36","121,38"],
    [25854,"2023-10-16T15:10:36","14,03","121,38"],
    [25855,"2023-10-16T15:12:36","13,74","119,67"],
    [25856,"2023-10-16T15:12:41","13,71","119,67"],
    [25857,"2023-10-16T15:14:40","13,25","115,31"],
    [25858,"2023-10-16T15:14:45","14,09","115,31"],
    [25859,"2023-10-16T15:16:40","13,51","116,82"],
    [25860,"2023-10-16T15:16:45","13,59","116,82"],
    [25861,"2023-10-16T15:18:41","12,86","118,01"],
    [25862,"2023-10-16T15:18:46","14,6","118,01"],
    [25863,"2023-10-16T15:20:42","13,83","119,57"],
    [25864,"2023-10-16T15:20:48","14,83","119,57"],
    [25865,"2023-10-16T15:22:43","15,52","112,66"],
    [25866,"2023-10-16T15:22:49","15,28","112,66"],
    [25867,"2023-10-16T15:24:45","13,18","107,35"],
    [25868,"2023-10-16T15:24:50","13,12","107,35"],
    [25869,"2023-10-16T15:26:43","13,6","110,21"],
    [25870,"2023-10-16T15:26:53","14,56","110,21"],
    [25871,"2023-10-16T15:28:50","14,26","107,88"],
    [25872,"2023-10-16T15:28:55","14,42","107,88"],
    [25873,"2023-10-16T15:30:51","15,15","102,86"],
    [25874,"2023-10-16T15:30:57","13,45","102,86"],
    [25875,"2023-10-16T15:32:53","15,08","109,77"],
    [25876,"2023-10-16T15:32:58","14,97","109,77"],
    [25877,"2023-10-16T15:34:53","12,93","100,12"],
    [25878,"2023-10-16T15:34:58","13,92","100,12"],
    [25879,"2023-10-16T15:36:53","15,38","101,83"],
    [25880,"2023-10-16T15:36:58","15,5","101,83"],
    [25881,"2023-10-16T15:39:00","15,48","98,64"],
    [25882,"2023-10-16T15:39:05","15,76","98,64"],
    [25883,"2023-10-16T15:41:01","16,31","91,14"],
    [25884,"2023-10-16T15:41:06","16,18","91,14"],
    [25885,"2023-10-16T15:43:02","15,99","89,17"],
    [25886,"2023-10-16T15:43:07","16,65","89,17"],
    [25887,"2023-10-16T15:45:03","14,45","96,17"],
    [25888,"2023-10-16T15:45:08","14,91","96,17"],
    [25889,"2023-10-16T15:47:06","14,66","93,82"],
    [25890,"2023-10-16T15:47:11","15,13","93,82"],
    [25891,"2023-10-16T15:49:07","15,07","82,01"],
    [25892,"2023-10-16T15:49:12","13,91","82,01"],
    [25893,"2023-10-16T15:51:07","14,67","93,17"],
    [25894,"2023-10-16T15:51:12","15,13","93,17"],
    [25895,"2023-10-16T15:53:09","14,86","88,32"],
    [25896,"2023-10-16T15:53:14","13,21","88,32"],
    [25897,"2023-10-16T15:55:10","13,52","89,4"],
    [25898,"2023-10-16T15:55:15","13,88","89,4"],
    [25899,"2023-10-16T15:57:13","14,74","82,38"],
    [25900,"2023-10-16T15:57:18","14,8","82,38"],
    [25901,"2023-10-16T15:59:14","15,26","89,45"],
    [25902,"2023-10-16T15:59:19","15","89,45"],
    [25903,"2023-10-16T16:01:17","14,62","87,65"],
    [25904,"2023-10-16T16:01:22","15,57","87,65"],
    [25905,"2023-10-16T16:03:18","13,74","80,68"],
    [25906,"2023-10-16T16:03:23","14,59","80,68"],
    [25907,"2023-10-16T16:05:19","15,65","89,41"],
    [25908,"2023-10-16T16:05:24","13,96","89,41"],
    [25909,"2023-10-16T16:07:21","13,65","84,26"],
    [25910,"2023-10-16T16:07:26","14,91","84,26"],
    [25911,"2023-10-16T16:09:22","14,58","91,07"],
    [25912,"2023-10-16T16:09:27","14,64","91,07"],
    [25913,"2023-10-16T16:11:23","14,96","89,82"],
    [25914,"2023-10-16T16:11:28","14,83","89,82"],
    [25915,"2023-10-16T16:13:26","13,27","87,88"],
    [25916,"2023-10-16T16:13:31","14,3","87,88"],
    [25917,"2023-10-16T16:15:27","13,18","88,96"],
    [25918,"2023-10-16T16:15:33","13,75","88,96"],
    [25919,"2023-10-16T16:17:30","14,46","91,31"],
    [25920,"2023-10-16T16:17:35","15,23","91,31"],
    [25921,"2023-10-16T16:19:32","14,27","81,35"],
    [25922,"2023-10-16T16:19:37","14,41","81,35"],
    [25923,"2023-10-16T16:21:36","13,93","91,91"],
    [25924,"2023-10-16T16:21:40","13,86","91,91"],
    [25925,"2023-10-16T16:23:37","13,47","89,57"],
    [25926,"2023-10-16T16:23:42","11,92","89,57"],
    [25927,"2023-10-16T16:25:41","12,44","91,29"],
    [25928,"2023-10-16T16:25:46","12,68","91,29"],
    [25929,"2023-10-16T16:27:46","11,33","88,11"],
    [25930,"2023-10-16T16:27:51","11,69","88,11"],
    [25931,"2023-10-16T16:29:51","9,95","85,97"],
    [25932,"2023-10-16T16:29:56","10,49","85,97"],
    [25933,"2023-10-16T16:31:51","9,63","94,77"],
    [25934,"2023-10-16T16:31:56","9,55","94,77"],
    [25935,"2023-10-16T16:33:58","9,63","87,34"],
    [25936,"2023-10-16T16:34:03","10,08","87,34"],
    [25937,"2023-10-16T16:36:00","10,18","95,26"],
    [25938,"2023-10-16T16:36:06","10,61","95,26"],
    [25939,"2023-10-16T16:38:03","10,96","99,77"],
    [25940,"2023-10-16T16:38:08","11,83","99,77"],
    [25941,"2023-10-16T16:40:04","11,6","96,49"],
    [25942,"2023-10-16T16:40:09","11,32","96,49"],
    [25943,"2023-10-16T16:42:08","11,24","91,34"],
    [25944,"2023-10-16T16:42:13","11,12","91,34"],
    [25945,"2023-10-16T16:44:09","10,54","86,97"],
    [25946,"2023-10-16T16:44:14","10,34","86,97"],
    [25947,"2023-10-16T16:46:20","10,39","85,27"],
    [25948,"2023-10-16T16:46:25","10,93","85,27"],
    [25949,"2023-10-16T16:48:21","10,65","88,48"],
    [25950,"2023-10-16T16:48:26","10,69","88,48"],
    [25951,"2023-10-16T16:50:23","10,92","90,34"],
    [25952,"2023-10-16T16:50:28","10,81","90,34"],
    [25953,"2023-10-16T16:52:24","10,46","96,15"],
    [25954,"2023-10-16T16:52:29","10,42","96,15"],
    [25955,"2023-10-16T16:54:25","9,24","96,98"],
    [25956,"2023-10-16T16:54:30","9,61","97,45"],
    [25957,"2023-10-16T16:56:26","9,47","99,5"],
    [25958,"2023-10-16T16:56:31","9,33","98,77"],
    [25959,"2023-10-16T16:58:28","9,88","94,93"],
    [25960,"2023-10-16T16:58:33","8,89","100,45"],
    [25961,"2023-10-16T17:00:32","8,71","103,1"],
    [25962,"2023-10-16T17:00:37","9,56","97,25"],
    [25963,"2023-10-16T17:02:34","8,97","99,95"],
    [25964,"2023-10-16T17:02:39","8,85","98,52"],
    [25965,"2023-10-16T17:04:36","9,34","98,52"],
    [25966,"2023-10-16T17:04:41","9,65","98,26"],
    [25967,"2023-10-16T17:06:46","9,68","94,2"],
    [25968,"2023-10-16T17:06:51","9,25","94,2"],
    [25969,"2023-10-16T17:08:47","9,71","91,66"],
    [25970,"2023-10-16T17:08:51","10,04","91,66"],
    [25971,"2023-10-16T17:10:48","9,25","95,53"],
    [25972,"2023-10-16T17:10:53","9,9","95,53"],
    [25973,"2023-10-16T17:12:50","10,94","90,65"],
    [25974,"2023-10-16T17:12:55","11,33","90,65"],
    [25975,"2023-10-16T17:14:55","10,03","92,23"],
    [25976,"2023-10-16T17:15:00","10,39","92,23"],
    [25977,"2023-10-16T17:16:57","12,9","99,93"],
    [25978,"2023-10-16T17:17:02","13,55","99,93"],
    [25979,"2023-10-16T17:18:59","10,03","110,8"],
    [25980,"2023-10-16T17:19:04","8,28","110,8"],
    [25981,"2023-10-16T17:21:08","8,31","117,99"],
    [25982,"2023-10-16T17:21:13","8,02","117,99"],
    [25983,"2023-10-16T17:23:08","9,66","105,45"],
    [25984,"2023-10-16T17:23:14","10,59","105,45"],
    [25985,"2023-10-16T17:25:09","12,05","102,86"],
    [25986,"2023-10-16T17:25:14","11,38","102,86"],
    [25987,"2023-10-16T17:27:10","10,21","113,77"],
    [25988,"2023-10-16T17:27:15","8,87","113,77"],
    [25989,"2023-10-16T17:29:11","10,09","106,94"],
    [25990,"2023-10-16T17:29:16","10,52","106,94"],
    [25991,"2023-10-16T17:31:12","9,71","101,11"],
    [25992,"2023-10-16T17:31:17","9,78","101,11"],
    [25993,"2023-10-16T17:33:13","11,3","92,27"],
    [25994,"2023-10-16T17:33:18","10,32","92,27"],
    [25995,"2023-10-16T17:35:14","10,59","98,74"],
    [25996,"2023-10-16T17:35:19","10,99","98,74"],
    [25997,"2023-10-16T17:37:16","10,37","92,26"],
    [25998,"2023-10-16T17:37:21","9,93","92,26"],
    [25999,"2023-10-16T17:39:17","10,42","94,68"],
    [26000,"2023-10-16T17:39:27","9,26","94,68"],
    [26001,"2023-10-16T17:41:22","10,74","92,04"],
    [26002,"2023-10-16T17:41:27","11,7","92,04"],
    [26003,"2023-10-16T17:43:24","10,66","82,28"],
    [26004,"2023-10-16T17:43:29","10,54","82,28"],
    [26005,"2023-10-16T17:45:24","11,59","88,09"],
    [26006,"2023-10-16T17:45:29","12,06","88,09"],
    [26007,"2023-10-16T17:47:28","10,16","82,64"],
    [26008,"2023-10-16T17:47:33","10,29","82,64"],
    [26009,"2023-10-16T17:49:28","8,99","95,1"],
    [26010,"2023-10-16T17:49:33","9,28","95,1"],
    [26011,"2023-10-16T17:51:30","7,66","106,34"],
    [26012,"2023-10-16T17:51:35","7,72","106,34"],
    [26013,"2023-10-16T17:53:31","8,68","113,69"],
    [26014,"2023-10-16T17:53:36","8,32","113,69"],
    [26015,"2023-10-16T17:55:33","8,83","100,38"],
    [26016,"2023-10-16T17:55:38","9,8","100,38"],
    [26017,"2023-10-16T17:57:34","9,21","102,6"],
    [26018,"2023-10-16T17:57:39","7,79","102,6"],
    [26019,"2023-10-16T17:59:36","8,49","101,06"],
    [26020,"2023-10-16T17:59:41","8,03","101,06"],
    [26021,"2023-10-16T18:01:46","8,05","106,74"],
    [26022,"2023-10-16T18:01:51","7,92","106,74"],
    [26023,"2023-10-16T18:03:48","8,95","104,27"],
    [26024,"2023-10-16T18:03:53","8,8","104,27"],
    [26025,"2023-10-16T18:05:51","8,08","109,25"],
    [26026,"2023-10-16T18:05:56","7,52","109,25"],
    [26027,"2023-10-16T18:07:54","6,39","106,43"],
    [26028,"2023-10-16T18:07:59","7,2","106,43"],
    [26029,"2023-10-16T18:09:56","4,98","115,17"],
    [26030,"2023-10-16T18:10:02","6,48","115,17"],
    [26031,"2023-10-16T18:12:02","6,05","122,29"],
    [26032,"2023-10-16T18:12:07","6,88","122,29"],
    [26033,"2023-10-16T18:14:03","5,27","109,35"],
    [26034,"2023-10-16T18:14:08","4,6","109,35"],
    [26035,"2023-10-16T18:16:04","6,07","107,15"],
    [26036,"2023-10-16T18:16:09","6,13","107,15"],
    [26037,"2023-10-16T18:18:05","7,45","99,77"],
    [26038,"2023-10-16T18:18:10","6,95","99,77"],
    [26039,"2023-10-16T18:20:07","6,5","104,42"],
    [26040,"2023-10-16T18:20:12","5,66","104,42"],
    [26041,"2023-10-16T18:22:07","6,43","107,97"],
    [26042,"2023-10-16T18:22:13","6,21","107,97"],
    [26043,"2023-10-16T18:24:08","5,68","119,22"],
    [26044,"2023-10-16T18:24:13","4,81","119,22"],
    [26045,"2023-10-16T18:26:10","4,61","116"],
    [26046,"2023-10-16T18:26:15","4,53","116"],
    [26047,"2023-10-16T18:28:13","4,35","127,81"],
    [26048,"2023-10-16T18:28:18","3,75","127,81"],
    [26049,"2023-10-16T18:30:13","3,81","125,92"],
    [26050,"2023-10-16T18:30:18","3,56","125,92"],
    [26051,"2023-10-16T18:32:14","3,81","107,64"],
    [26052,"2023-10-16T18:32:19","4,24","107,64"],
    [26053,"2023-10-16T18:34:16","3,34","83,53"],
    [26054,"2023-10-16T18:34:22","3,41","83,53"],
    [26055,"2023-10-16T18:36:21","3,46","65,42"],
    [26056,"2023-10-16T18:36:26","3,57","65,42"],
    [26057,"2023-10-16T18:38:26","3,6","45,79"],
    [26058,"2023-10-16T18:38:31","3,07","45,79"],
    [26059,"2023-10-16T18:40:28","3,31","59,74"],
    [26060,"2023-10-16T18:40:33","2,96","59,74"],
    [26061,"2023-10-16T18:42:29","3,26","63,06"],
    [26062,"2023-10-16T18:42:34","3,5","63,06"],
    [26063,"2023-10-16T18:44:30","2,73","75,9"],
    [26064,"2023-10-16T18:44:35","2,86","75,9"],
    [26065,"2023-10-16T18:46:33","2,02","120,86"],
    [26066,"2023-10-16T18:46:38","2,6","120,86"],
    [26067,"2023-10-16T18:48:35","2,74","123,37"],
    [26068,"2023-10-16T18:48:40","3,54","123,37"],
    [26069,"2023-10-16T18:50:35","2,89","116,05"],
    [26070,"2023-10-16T18:50:40","3,01","116,05"],
    [26071,"2023-10-16T18:52:37","2,21","136,34"],
    [26072,"2023-10-16T18:52:42","2,37","136,34"],
    [26073,"2023-10-16T18:54:39","2,9","87,56"],
    [26074,"2023-10-16T18:54:44","2,11","87,56"],
    [26075,"2023-10-16T18:56:40","1,82","148,1"],
    [26076,"2023-10-16T18:56:45","3,26","148,1"],
    [26077,"2023-10-16T18:58:41","2,79","158,4"],
    [26078,"2023-10-16T18:58:46","2,98","158,4"],
    [26079,"2023-10-16T19:00:42","2,88","177,42"],
    [26080,"2023-10-16T19:00:47","3,38","177,42"],
    [26081,"2023-10-16T19:02:37","2,88","184,02"],
    [26082,"2023-10-16T19:02:47","3,02","184,02"],
    [26083,"2023-10-16T19:04:42","2,8","177,65"],
    [26084,"2023-10-16T19:04:52","2,51","177,65"],
    [26085,"2023-10-16T19:06:49","3,1","181,38"],
    [26086,"2023-10-16T19:06:54","3,03","181,38"],
    [26087,"2023-10-16T19:08:50","2,92","171,66"],
    [26088,"2023-10-16T19:08:55","3,43","171,66"],
    [26089,"2023-10-16T19:10:52","2,64","181,49"],
    [26090,"2023-10-16T19:10:57","3,62","181,49"],
    [26091,"2023-10-16T19:12:53","3,01","188,18"],
    [26092,"2023-10-16T19:12:58","3,77","188,18"],
    [26093,"2023-10-16T19:14:53","3,93","197,8"],
    [26094,"2023-10-16T19:14:58","4,11","197,8"],
    [26095,"2023-10-16T19:16:56","4,57","215,79"],
    [26096,"2023-10-16T19:17:01","4,46","215,79"],
    [26097,"2023-10-16T19:18:57","4,89","207,8"],
    [26098,"2023-10-16T19:19:02","4,29","207,8"],
    [26099,"2023-10-16T19:20:59","4,9","217,32"],
    [26100,"2023-10-16T19:21:04","5,02","217,32"],
    [26101,"2023-10-16T19:23:05","4,97","218,86"],
    [26102,"2023-10-16T19:23:10","5,27","218,86"],
    [26103,"2023-10-16T19:25:07","5,38","202,11"],
    [26104,"2023-10-16T19:25:17","5,77","202,11"],
    [26105,"2023-10-16T19:27:13","5,51","215,93"],
    [26106,"2023-10-16T19:27:18","5,92","215,93"],
    [26107,"2023-10-16T19:29:13","5,51","223,97"],
    [26108,"2023-10-16T19:29:19","5,71","223,97"],
    [26109,"2023-10-16T19:31:15","5,37","231,71"],
    [26110,"2023-10-16T19:31:20","6,24","231,71"],
    [26111,"2023-10-16T19:33:12","5,95","241,24"],
    [26112,"2023-10-16T19:33:22","5,02","241,24"],
    [26113,"2023-10-16T19:35:18","5,88","238,1"],
    [26114,"2023-10-16T19:35:23","5,74","238,1"],
    [26115,"2023-10-16T19:37:22","5,88","241,39"],
    [26116,"2023-10-16T19:37:27","5,5","241,39"],
    [26117,"2023-10-16T19:39:19","5,78","236,92"],
    [26118,"2023-10-16T19:39:28","5,91","236,92"],
    [26119,"2023-10-16T19:41:26","6,14","239,63"],
    [26120,"2023-10-16T19:41:36","6,89","239,63"],
    [26121,"2023-10-16T19:43:32","6,41","233,37"],
    [26122,"2023-10-16T19:43:37","7,23","233,37"],
    [26123,"2023-10-16T19:45:33","6,7","226,09"],
    [26124,"2023-10-16T19:45:38","7,12","226,09"],
    [26125,"2023-10-16T19:47:40","7,1","223,08"],
    [26126,"2023-10-16T19:47:45","7,46","223,08"],
    [26127,"2023-10-16T19:49:46","7,41","220,51"],
    [26128,"2023-10-16T19:49:51","7,15","220,51"],
    [26129,"2023-10-16T19:51:52","7,1","224,01"],
    [26130,"2023-10-16T19:51:57","6,91","224,01"],
    [26131,"2023-10-16T19:53:54","7,81","225,21"],
    [26132,"2023-10-16T19:53:59","7,39","225,21"],
    [26133,"2023-10-16T19:55:58","8,12","230,43"],
    [26134,"2023-10-16T19:56:03","7,96","230,43"],
    [26135,"2023-10-16T19:57:59","7,61","236,39"],
    [26136,"2023-10-16T19:58:04","7,7","236,39"],
    [26137,"2023-10-16T20:00:01","8,76","241,32"],
    [26138,"2023-10-16T20:00:05","8,2","241,32"],
    [26139,"2023-10-16T20:02:07","8,26","239,05"],
    [26140,"2023-10-16T20:02:12","8,36","239,05"],
    [26141,"2023-10-16T20:04:08","8,5","234,76"],
    [26142,"2023-10-16T20:04:13","8,1","234,76"],
    [26143,"2023-10-16T20:06:10","7,54","238,17"],
    [26144,"2023-10-16T20:06:15","7,51","238,17"],
    [26145,"2023-10-16T20:08:16","7,45","240,47"],
    [26146,"2023-10-16T20:08:21","8,26","240,47"],
    [26147,"2023-10-16T20:10:18","8,11","245,13"],
    [26148,"2023-10-16T20:10:23","8,53","245,13"],
    [26149,"2023-10-16T20:12:22","8,25","236,86"],
    [26150,"2023-10-16T20:12:27","8,34","236,86"],
    [26151,"2023-10-16T20:14:22","8,71","241,72"],
    [26152,"2023-10-16T20:14:27","8,98","241,72"],
    [26153,"2023-10-16T20:16:24","7,63","238,66"],
    [26154,"2023-10-16T20:16:29","8,67","238,66"],
    [26155,"2023-10-16T20:18:26","7,96","247,48"],
    [26156,"2023-10-16T20:18:30","7,9","247,48"],
    [26157,"2023-10-16T20:20:28","8,3","238,73"],
    [26158,"2023-10-16T20:20:33","7,29","238,73"],
    [26159,"2023-10-16T20:22:29","8,08","253,64"],
    [26160,"2023-10-16T20:22:34","7,5","253,64"],
    [26161,"2023-10-16T20:24:32","7,73","251,66"],
    [26162,"2023-10-16T20:24:37","8,29","251,66"],
    [26163,"2023-10-16T20:26:37","8,34","249,57"],
    [26164,"2023-10-16T20:26:42","9,06","249,57"],
    [26165,"2023-10-16T20:28:41","7,61","251,75"],
    [26166,"2023-10-16T20:28:46","8,2","251,75"],
    [26167,"2023-10-16T20:30:44","8,41","247,32"],
    [26168,"2023-10-16T20:30:49","9,28","247,32"],
    [26169,"2023-10-16T20:32:45","8,99","256,73"],
    [26170,"2023-10-16T20:32:50","8,03","256,73"],
    [26171,"2023-10-16T20:34:45","8,69","265,04"],
    [26172,"2023-10-16T20:34:50","9,17","265,04"],
    [26173,"2023-10-16T20:36:47","8,98","255,68"],
    [26174,"2023-10-16T20:36:52","10,07","255,68"],
    [26175,"2023-10-16T20:38:48","9,99","249,05"],
    [26176,"2023-10-16T20:38:53","9,79","249,05"],
    [26177,"2023-10-16T20:40:50","9,64","253,56"],
    [26178,"2023-10-16T20:40:55","9,37","253,56"],
    [26179,"2023-10-16T20:42:50","8,74","251,32"],
    [26180,"2023-10-16T20:42:55","10,3","251,32"],
    [26181,"2023-10-16T20:44:52","10,58","254,16"],
    [26182,"2023-10-16T20:44:57","9,65","254,16"],
    [26183,"2023-10-16T20:47:01","9,68","252,77"],
    [26184,"2023-10-16T20:47:06","9,82","252,77"],
    [26185,"2023-10-16T20:49:08","9,91","250,15"],
    [26186,"2023-10-16T20:49:13","10,2","250,15"],
    [26187,"2023-10-16T20:51:11","10,09","257,3"],
    [26188,"2023-10-16T20:51:16","9,46","257,3"],
    [26189,"2023-10-16T20:53:16","9,41","265,37"],
    [26190,"2023-10-16T20:53:21","8,71","265,37"],
    [26191,"2023-10-16T20:55:17","10,25","259,04"],
    [26192,"2023-10-16T20:55:22","10,51","259,04"],
    [26193,"2023-10-16T20:57:21","14,82","255"],
    [26194,"2023-10-16T20:57:26","14,99","255"],
    [26195,"2023-10-16T20:59:24","14,21","240,68"],
    [26196,"2023-10-16T20:59:29","14,03","240,68"],
    [26197,"2023-10-16T20:59:50","11,77","251,36"],
    [26198,"2023-10-16T20:59:56","14,27","253,64"],
    [26199,"2023-10-16T21:01:28","12,84","248,46"],
    [26200,"2023-10-16T21:01:33","14,44","248,46"],
    [26201,"2023-10-16T21:03:30","13,2","246,31"],
    [26202,"2023-10-16T21:03:35","13,75","246,31"],
    [26203,"2023-10-16T21:05:32","13,75","253,61"],
    [26204,"2023-10-16T21:05:37","13,2","253,61"],
    [26205,"2023-10-16T21:07:35","13,66","251,19"],
    [26206,"2023-10-16T21:07:40","13,42","251,19"],
    [26207,"2023-10-16T21:09:35","13,47","249,26"],
    [26208,"2023-10-16T21:09:41","13,13","249,26"],
    [26209,"2023-10-16T21:11:36","13,97","246,16"],
    [26210,"2023-10-16T21:11:41","14,14","246,16"],
    [26211,"2023-10-16T21:13:38","15,22","247,98"],
    [26212,"2023-10-16T21:13:43","16,46","247,98"],
    [26213,"2023-10-16T21:15:40","15,25","246,17"],
    [26214,"2023-10-16T21:15:45","14,84","246,17"],
    [26215,"2023-10-16T21:17:43","14,24","241,69"],
    [26216,"2023-10-16T21:17:48","13,01","241,69"],
    [26217,"2023-10-16T21:19:43","13,33","244,25"],
    [26218,"2023-10-16T21:19:49","15,38","244,25"],
    [26219,"2023-10-16T21:21:46","14,43","240,42"],
    [26220,"2023-10-16T21:21:51","13,83","240,42"],
    [26221,"2023-10-16T21:23:49","14,54","245,52"],
    [26222,"2023-10-16T21:23:54","13,34","245,52"],
    [26223,"2023-10-16T21:25:50","13,43","252,28"],
    [26224,"2023-10-16T21:25:55","13,5","252,28"],
    [26225,"2023-10-16T21:27:52","13,2","248,33"],
    [26226,"2023-10-16T21:27:57","13,35","248,33"],
    [26227,"2023-10-16T21:29:53","12,74","249,45"],
    [26228,"2023-10-16T21:29:58","13,47","249,45"],
    [26229,"2023-10-16T21:31:56","13,71","254,86"],
    [26230,"2023-10-16T21:32:01","12,8","254,86"],
    [26231,"2023-10-16T21:33:57","12,35","247,84"],
    [26232,"2023-10-16T21:34:02","11,48","247,84"],
    [26233,"2023-10-16T21:35:57","12,29","253,6"],
    [26234,"2023-10-16T21:36:02","12,3","253,6"],
    [26235,"2023-10-16T21:37:59","13,35","243,77"],
    [26236,"2023-10-16T21:38:04","14,72","243,77"],
    [26237,"2023-10-16T21:40:05","14,79","256,72"],
    [26238,"2023-10-16T21:40:10","16,03","256,72"],
    [26239,"2023-10-16T21:42:06","17,64","231,29"],
    [26240,"2023-10-16T21:42:11","17,85","231,29"],
    [26241,"2023-10-16T21:44:09","18,62","239,76"],
    [26242,"2023-10-16T21:44:14","18,44","239,76"],
    [26243,"2023-10-16T21:46:11","18,53","242,47"],
    [26244,"2023-10-16T21:46:16","18,17","242,47"],
    [26245,"2023-10-16T21:48:15","16,46","236,35"],
    [26246,"2023-10-16T21:48:20","16,98","236,35"],
    [26247,"2023-10-16T21:50:18","15,22","235,31"],
    [26248,"2023-10-16T21:50:24","16,64","235,31"],
    [26249,"2023-10-16T21:52:23","17,88","228,98"],
    [26250,"2023-10-16T21:52:28","17,07","228,98"],
    [26251,"2023-10-16T21:54:23","19,92","230,04"],
    [26252,"2023-10-16T21:54:28","16,82","230,04"],
    [26253,"2023-10-16T21:56:24","17,26","235,12"],
    [26254,"2023-10-16T21:56:29","17,03","235,12"],
    [26255,"2023-10-16T21:58:28","17,71","228,08"],
    [26256,"2023-10-16T21:58:32","17,98","228,08"],
    [26257,"2023-10-16T22:00:28","19,77","227,02"],
    [26258,"2023-10-16T22:00:34","18,2","227,02"],
    [26259,"2023-10-16T22:02:30","19,56","228,09"],
    [26260,"2023-10-16T22:02:35","19,96","228,09"],
    [26261,"2023-10-16T22:04:31","20,49","219,11"],
    [26262,"2023-10-16T22:04:36","19,14","219,11"],
    [26263,"2023-10-16T22:06:33","15,17","227,83"],
    [26264,"2023-10-16T22:06:38","16,57","227,83"],
    [26265,"2023-10-16T22:08:37","17,84","229,89"],
    [26266,"2023-10-16T22:08:42","17,72","229,89"],
    [26267,"2023-10-16T22:10:43","17,69","232,48"],
    [26268,"2023-10-16T22:10:48","18,69","232,48"],
    [26269,"2023-10-16T22:12:44","17,78","229,05"],
    [26270,"2023-10-16T22:12:49","15,38","229,05"],
    [26271,"2023-10-16T22:14:45","20,2","219,61"],
    [26272,"2023-10-16T22:14:50","19,21","219,61"],
    [26273,"2023-10-16T22:16:46","16,41","225,35"],
    [26274,"2023-10-16T22:16:52","18,58","225,35"],
    [26275,"2023-10-16T22:18:47","15,74","235,36"],
    [26276,"2023-10-16T22:18:52","19,95","235,36"],
    [26277,"2023-10-16T22:20:47","20,66","223,03"],
    [26278,"2023-10-16T22:20:52","19,16","223,03"],
    [26279,"2023-10-16T22:22:49","20,58","224,52"],
    [26280,"2023-10-16T22:22:54","21,87","224,52"],
    [26281,"2023-10-16T22:24:50","20,52","229,18"],
    [26282,"2023-10-16T22:24:55","20,25","229,18"],
    [26283,"2023-10-16T22:26:51","19,36","216,96"],
    [26284,"2023-10-16T22:26:56","18,38","216,96"],
    [26285,"2023-10-16T22:28:54","20,32","220,02"],
    [26286,"2023-10-16T22:28:59","19,02","220,02"],
    [26287,"2023-10-16T22:30:56","16,26","226,59"],
    [26288,"2023-10-16T22:31:01","18,76","226,59"],
    [26289,"2023-10-16T22:32:58","17,79","219,89"],
    [26290,"2023-10-16T22:33:03","18,91","219,89"],
    [26291,"2023-10-16T22:34:59","17,06","215"],
    [26292,"2023-10-16T22:35:04","16,77","215"],
    [26293,"2023-10-16T22:36:59","20,93","218,49"],
    [26294,"2023-10-16T22:37:04","19,43","218,49"],
    [26295,"2023-10-16T22:39:01","19,45","219,56"],
    [26296,"2023-10-16T22:39:06","17,2","219,56"],
    [26297,"2023-10-16T22:41:03","18,85","213,22"],
    [26298,"2023-10-16T22:41:08","17,97","213,22"],
    [26299,"2023-10-16T22:43:04","20,37","221,58"],
    [26300,"2023-10-16T22:43:10","19,57","221,58"],
    [26301,"2023-10-16T22:45:06","21,38","207,57"],
    [26302,"2023-10-16T22:45:11","19,1","207,57"],
    [26303,"2023-10-16T22:47:06","19,1","213,07"],
    [26304,"2023-10-16T22:47:11","16,8","213,07"],
    [26305,"2023-10-16T22:49:09","21,19","220,28"],
    [26306,"2023-10-16T22:49:14","22,66","220,28"],
    [26307,"2023-10-16T22:51:12","19,65","212,7"],
    [26308,"2023-10-16T22:51:17","18,94","212,7"],
    [26309,"2023-10-16T22:53:20","18,99","211,1"],
    [26310,"2023-10-16T22:53:25","21,14","211,1"],
    [26311,"2023-10-16T22:55:22","22,63","212,37"],
    [26312,"2023-10-16T22:55:27","19,86","212,37"],
    [26313,"2023-10-16T22:57:25","21,27","215,46"],
    [26314,"2023-10-16T22:57:30","26,08","215,46"],
    [26315,"2023-10-16T22:59:30","21,66","223,31"],
    [26316,"2023-10-16T22:59:35","21,83","223,31"],
    [26317,"2023-10-16T23:01:32","22,24","219,79"],
    [26318,"2023-10-16T23:01:37","23,79","219,79"],
    [26319,"2023-10-16T23:03:34","19,8","222,85"],
    [26320,"2023-10-16T23:03:40","18,18","222,85"],
    [26321,"2023-10-16T23:05:39","21,53","219,37"],
    [26322,"2023-10-16T23:05:45","21,18","219,37"],
    [26323,"2023-10-16T23:07:42","20,95","217,76"],
    [26324,"2023-10-16T23:07:47","19,6","217,76"],
    [26325,"2023-10-16T23:09:43","19,01","216,69"],
    [26326,"2023-10-16T23:09:48","17,92","216,69"],
    [26327,"2023-10-16T23:11:44","22,41","198,74"],
    [26328,"2023-10-16T23:11:49","20,53","198,74"],
    [26329,"2023-10-16T23:13:45","19,23","203,41"],
    [26330,"2023-10-16T23:13:50","18,1","203,41"],
    [26331,"2023-10-16T23:15:49","19,17","201,64"],
    [26332,"2023-10-16T23:15:54","19,74","201,64"],
    [26333,"2023-10-16T23:17:53","18,6","205,21"],
    [26334,"2023-10-16T23:17:58","18,05","205,21"],
    [26335,"2023-10-16T23:19:54","16,76","203,54"],
    [26336,"2023-10-16T23:19:59","16,91","203,54"],
    [26337,"2023-10-16T23:21:55","19,05","214,27"],
    [26338,"2023-10-16T23:22:00","19,47","214,27"],
    [26339,"2023-10-16T23:23:56","17,51","211,44"],
    [26340,"2023-10-16T23:24:01","18,83","211,44"],
    [26341,"2023-10-16T23:25:56","16","207,46"],
    [26342,"2023-10-16T23:26:01","15,55","207,46"],
    [26343,"2023-10-16T23:27:59","13,98","210,43"],
    [26344,"2023-10-16T23:28:04","15,22","210,43"],
    [26345,"2023-10-16T23:30:02","14,18","215,59"],
    [26346,"2023-10-16T23:30:07","13,75","215,59"],
    [26347,"2023-10-16T23:32:05","15,92","217,94"],
    [26348,"2023-10-16T23:32:10","15,36","217,94"],
    [26349,"2023-10-16T23:34:05","13,11","209,42"],
    [26350,"2023-10-16T23:34:10","14,09","209,42"],
    [26351,"2023-10-16T23:36:06","15,2","215,26"],
    [26352,"2023-10-16T23:36:11","13,77","215,26"],
    [26353,"2023-10-16T23:38:10","11,77","217,31"],
    [26354,"2023-10-16T23:38:15","12,72","217,31"],
    [26355,"2023-10-16T23:40:11","13,43","229,49"],
    [26356,"2023-10-16T23:40:16","13,88","229,49"],
    [26357,"2023-10-16T23:42:13","13,88","216,92"],
    [26358,"2023-10-16T23:42:18","13,5","216,92"],
    [26359,"2023-10-16T23:44:14","12,47","221,04"],
    [26360,"2023-10-16T23:44:19","14,46","221,04"],
    [26361,"2023-10-16T23:46:15","13,5","227,55"],
    [26362,"2023-10-16T23:46:20","13,18","227,55"],
    [26363,"2023-10-16T23:48:16","12,42","224,85"],
    [26364,"2023-10-16T23:48:21","11,71","224,85"],
    [26365,"2023-10-16T23:50:17","12,48","223,88"],
    [26366,"2023-10-16T23:50:22","14,02","218,38"],
    [26367,"2023-10-16T23:52:18","12,31","218,38"],
    [26368,"2023-10-16T23:52:23","12,2","217,89"],
    [26369,"2023-10-16T23:54:21","13,22","228,31"],
    [26370,"2023-10-16T23:54:26","12,63","228,31"],
    [26371,"2023-10-16T23:56:22","13,72","221,84"],
    [26372,"2023-10-16T23:56:27","13,76","219,34"],
    [26373,"2023-10-16T23:58:25","12,92","224,49"],
    [26374,"2023-10-16T23:58:30","12,52","224,49"],
    [26375,"2023-10-17T00:00:27","13,2","223,05"],
    [26376,"2023-10-17T00:00:32","14,37","223,05"],
    [26377,"2023-10-17T00:02:29","14,49","217,12"],
    [26378,"2023-10-17T00:02:34","15,24","217,12"],
    [26379,"2023-10-17T00:04:30","15,44","213,14"],
    [26380,"2023-10-17T00:04:35","13,73","213,14"],
    [26381,"2023-10-17T00:06:30","12,68","214,37"],
    [26382,"2023-10-17T00:06:35","12,6","214,37"],
    [26383,"2023-10-17T00:08:35","11,71","218,31"],
    [26384,"2023-10-17T00:08:40","12,21","218,31"],
    [26385,"2023-10-17T00:10:36","12,62","221,53"],
    [26386,"2023-10-17T00:10:41","11,46","221,53"],
    [26387,"2023-10-17T00:12:37","16,64","229,01"],
    [26388,"2023-10-17T00:12:42","15,97","229,01"],
    [26389,"2023-10-17T00:14:37","12,73","213,92"],
    [26390,"2023-10-17T00:14:42","12,07","213,92"],
    [26391,"2023-10-17T00:16:41","11,74","215,43"],
    [26392,"2023-10-17T00:16:46","13,22","215,43"],
    [26393,"2023-10-17T00:18:41","13,13","214,17"],
    [26394,"2023-10-17T00:18:46","13,7","214,17"],
    [26395,"2023-10-17T00:20:46","12,93","215,98"],
    [26396,"2023-10-17T00:20:51","14,26","215,98"],
    [26397,"2023-10-17T00:22:48","14,98","220,99"],
    [26398,"2023-10-17T00:22:53","14,8","220,99"],
    [26399,"2023-10-17T00:24:51","15,09","227,15"],
    [26400,"2023-10-17T00:24:57","17,37","227,15"],
    [26401,"2023-10-17T00:26:52","15,44","220,41"],
    [26402,"2023-10-17T00:26:57","15,34","220,41"],
    [26403,"2023-10-17T00:28:58","15,42","221,9"],
    [26404,"2023-10-17T00:29:03","13,01","221,9"],
    [26405,"2023-10-17T00:30:59","11,46","217,17"],
    [26406,"2023-10-17T00:31:04","11,59","217,17"],
    [26407,"2023-10-17T00:33:00","12,89","215,38"],
    [26408,"2023-10-17T00:33:05","12,45","215,38"],
    [26409,"2023-10-17T00:35:01","16,17","230,23"],
    [26410,"2023-10-17T00:35:06","17,15","230,23"],
    [26411,"2023-10-17T00:37:03","15,62","213,89"],
    [26412,"2023-10-17T00:37:08","14,05","213,89"],
    [26413,"2023-10-17T00:39:04","13,56","224,6"],
    [26414,"2023-10-17T00:39:09","12,82","224,6"],
    [26415,"2023-10-17T00:41:05","17,44","221,42"],
    [26416,"2023-10-17T00:41:10","18,61","221,42"],
    [26417,"2023-10-17T00:43:07","16,06","216,93"],
    [26418,"2023-10-17T00:43:12","16,23","216,93"],
    [26419,"2023-10-17T00:45:08","16,63","218,01"],
    [26420,"2023-10-17T00:45:13","18,27","218,01"],
    [26421,"2023-10-17T00:47:09","16,58","216,51"],
    [26422,"2023-10-17T00:47:14","17,83","216,51"],
    [26423,"2023-10-17T00:49:14","14,77","221,62"],
    [26424,"2023-10-17T00:49:19","15,55","221,62"],
    [26425,"2023-10-17T00:51:19","15,23","212,17"],
    [26426,"2023-10-17T00:51:24","15,19","212,17"],
    [26427,"2023-10-17T00:53:20","11,69","208,3"],
    [26428,"2023-10-17T00:53:25","13,48","208,3"],
    [26429,"2023-10-17T00:55:26","13,39","202,45"],
    [26430,"2023-10-17T00:55:31","12,39","202,45"],
    [26431,"2023-10-17T00:57:27","16,19","210,97"],
    [26432,"2023-10-17T00:57:32","15,67","210,97"],
    [26433,"2023-10-17T00:59:28","14,44","218,49"],
    [26434,"2023-10-17T00:59:33","14,8","218,49"],
    [26435,"2023-10-17T01:01:32","14,1","213,82"],
    [26436,"2023-10-17T01:01:38","14","213,82"],
    [26437,"2023-10-17T01:03:33","18,14","215,63"],
    [26438,"2023-10-17T01:03:38","16,56","215,63"],
    [26439,"2023-10-17T01:05:34","16,11","206,27"],
    [26440,"2023-10-17T01:05:39","16,87","206,27"],
    [26441,"2023-10-17T01:07:36","18,25","211,16"],
    [26442,"2023-10-17T01:07:40","18,03","211,16"],
    [26443,"2023-10-17T01:09:36","19,44","220,94"],
    [26444,"2023-10-17T01:09:41","17,4","220,94"],
    [26445,"2023-10-17T01:11:39","19,55","213,56"],
    [26446,"2023-10-17T01:11:44","19,1","213,56"],
    [26447,"2023-10-17T01:13:40","17,98","209,86"],
    [26448,"2023-10-17T01:13:46","16,73","209,86"],
    [26449,"2023-10-17T01:15:42","17,41","219,8"],
    [26450,"2023-10-17T01:15:48","16,26","219,8"],
    [26451,"2023-10-17T01:17:45","17,29","213,93"],
    [26452,"2023-10-17T01:17:50","17,58","213,93"],
    [26453,"2023-10-17T01:19:48","16,83","210,37"],
    [26454,"2023-10-17T01:19:52","17,05","210,37"],
    [26455,"2023-10-17T01:21:48","15,45","204,94"],
    [26456,"2023-10-17T01:21:55","15,11","204,94"],
    [26457,"2023-10-17T01:23:51","16,1","211,92"],
    [26458,"2023-10-17T01:23:56","15,59","211,92"],
    [26459,"2023-10-17T01:25:54","15,28","208,71"],
    [26460,"2023-10-17T01:25:59","15,22","208,71"],
    [26461,"2023-10-17T01:28:00","15,15","216,32"],
    [26462,"2023-10-17T01:28:05","15,8","216,32"],
    [26463,"2023-10-17T01:30:01","15,49","223,31"],
    [26464,"2023-10-17T01:30:06","14,87","223,31"],
    [26465,"2023-10-17T01:32:03","12,35","229,81"],
    [26466,"2023-10-17T01:32:08","11,25","229,81"],
    [26467,"2023-10-17T01:34:03","13,69","222,45"],
    [26468,"2023-10-17T01:34:08","14,59","222,45"],
    [26469,"2023-10-17T01:36:04","12,68","227,51"],
    [26470,"2023-10-17T01:36:09","12,25","227,51"],
    [26471,"2023-10-17T01:38:05","10,99","233,82"],
    [26472,"2023-10-17T01:38:10","11,28","233,82"],
    [26473,"2023-10-17T01:40:06","11,19","243,48"],
    [26474,"2023-10-17T01:40:11","12,92","243,48"],
    [26475,"2023-10-17T01:42:09","10,77","230,95"],
    [26476,"2023-10-17T01:42:14","11,33","230,95"],
    [26477,"2023-10-17T01:44:12","15,13","229,12"],
    [26478,"2023-10-17T01:44:18","13,82","229,12"],
    [26479,"2023-10-17T01:46:14","13,58","224,64"],
    [26480,"2023-10-17T01:46:19","13,23","224,64"],
    [26481,"2023-10-17T01:48:17","13,21","221,16"],
    [26482,"2023-10-17T01:48:22","13,91","221,16"],
    [26483,"2023-10-17T01:50:22","14,91","237,48"],
    [26484,"2023-10-17T01:50:27","14,99","237,48"],
    [26485,"2023-10-17T01:52:28","15,06","231,62"],
    [26486,"2023-10-17T01:52:33","14,72","231,62"],
    [26487,"2023-10-17T01:54:29","15,86","222,4"],
    [26488,"2023-10-17T01:54:34","16,46","222,4"],
    [26489,"2023-10-17T01:56:30","17,19","224,22"],
    [26490,"2023-10-17T01:56:35","18,5","224,22"],
    [26491,"2023-10-17T01:58:32","19,79","214,03"],
    [26492,"2023-10-17T01:58:37","17,56","214,03"],
    [26493,"2023-10-17T02:00:32","18,99","215,93"],
    [26494,"2023-10-17T02:00:37","18,28","215,93"],
    [26495,"2023-10-17T02:02:35","17,65","222,12"],
    [26496,"2023-10-17T02:02:40","22,72","222,12"],
    [26497,"2023-10-17T02:04:37","18,86","215,51"],
    [26498,"2023-10-17T02:04:42","19,73","215,51"],
    [26499,"2023-10-17T02:06:40","17,96","200,84"],
    [26500,"2023-10-17T02:06:45","19,62","200,84"],
    [26501,"2023-10-17T02:08:42","25,55","210,4"],
    [26502,"2023-10-17T02:08:47","23,46","210,4"],
    [26503,"2023-10-17T02:10:43","25,16","201,67"],
    [26504,"2023-10-17T02:10:48","24,3","201,67"],
    [26505,"2023-10-17T02:12:45","23,43","207,42"],
    [26506,"2023-10-17T02:12:50","23,68","207,42"],
    [26507,"2023-10-17T02:14:46","22,94","198,07"],
    [26508,"2023-10-17T02:14:51","23,34","198,07"],
    [26509,"2023-10-17T02:16:47","24,26","202,57"],
    [26510,"2023-10-17T02:16:52","22,11","202,57"],
    [26511,"2023-10-17T02:18:48","22,57","197,88"],
    [26512,"2023-10-17T02:18:53","23,02","197,88"],
    [26513,"2023-10-17T02:20:49","21,45","200,8"],
    [26514,"2023-10-17T02:20:54","24,9","200,8"],
    [26515,"2023-10-17T02:22:51","24,48","204,87"],
    [26516,"2023-10-17T02:22:55","22,41","204,87"],
    [26517,"2023-10-17T02:24:52","24,2","203,21"],
    [26518,"2023-10-17T02:24:57","22,7","203,21"],
    [26519,"2023-10-17T02:26:53","22,9","208,79"],
    [26520,"2023-10-17T02:26:58","25,99","208,79"],
    [26521,"2023-10-17T02:28:54","21,24","206,31"],
    [26522,"2023-10-17T02:28:59","23,15","206,31"],
    [26523,"2023-10-17T02:30:55","25,37","207,88"],
    [26524,"2023-10-17T02:31:00","28,23","207,88"],
    [26525,"2023-10-17T02:32:57","23,75","211,88"],
    [26526,"2023-10-17T02:33:02","24,98","211,88"],
    [26527,"2023-10-17T02:34:57","23,7","206,76"],
    [26528,"2023-10-17T02:35:03","23,15","206,76"],
    [26529,"2023-10-17T02:36:58","18,43","213,68"],
    [26530,"2023-10-17T02:37:03","23,3","213,68"],
    [26531,"2023-10-17T02:39:04","23,28","208,65"],
    [26532,"2023-10-17T02:39:09","21,78","208,65"],
    [26533,"2023-10-17T02:41:07","26,13","205,66"],
    [26534,"2023-10-17T02:41:12","24,86","205,66"],
    [26535,"2023-10-17T02:43:09","22,51","207,22"],
    [26536,"2023-10-17T02:43:14","23,91","207,22"],
    [26537,"2023-10-17T02:45:14","23,37","208,49"],
    [26538,"2023-10-17T02:45:19","22,74","208,49"],
    [26539,"2023-10-17T02:47:15","25,28","211,2"],
    [26540,"2023-10-17T02:47:20","24,82","211,2"],
    [26541,"2023-10-17T02:49:16","22,82","210,06"],
    [26542,"2023-10-17T02:49:21","22,74","210,06"],
    [26543,"2023-10-17T02:51:18","21,51","204,59"],
    [26544,"2023-10-17T02:51:23","20,49","204,59"],
    [26545,"2023-10-17T02:53:20","23,23","200,02"],
    [26546,"2023-10-17T02:53:25","22,98","200,02"],
    [26547,"2023-10-17T02:55:23","22,67","213,75"],
    [26548,"2023-10-17T02:55:27","24,81","213,75"],
    [26549,"2023-10-17T02:57:35","24,84","212,4"],
    [26550,"2023-10-17T02:57:40","24,98","212,4"],
    [26551,"2023-10-17T02:59:38","21,57","213,85"],
    [26552,"2023-10-17T02:59:43","22,84","213,85"],
    [26553,"2023-10-17T03:01:39","23,98","207,7"],
    [26554,"2023-10-17T03:01:44","24,01","207,7"],
    [26555,"2023-10-17T03:03:43","22,92","210,73"],
    [26556,"2023-10-17T03:03:48","27,47","210,73"],
    [26557,"2023-10-17T03:05:43","21,43","209,58"],
    [26558,"2023-10-17T03:05:48","20,98","209,58"],
    [26559,"2023-10-17T03:07:54","20,99","212,65"],
    [26560,"2023-10-17T03:07:59","20,62","212,65"],
    [26561,"2023-10-17T03:09:58","21,58","208,38"],
    [26562,"2023-10-17T03:10:03","22,35","208,38"],
    [26563,"2023-10-17T03:12:04","22,33","216,23"],
    [26564,"2023-10-17T03:12:09","23,63","216,23"],
    [26565,"2023-10-17T03:14:06","22,77","214,09"],
    [26566,"2023-10-17T03:14:11","22,98","214,09"],
    [26567,"2023-10-17T03:16:07","22,15","210,74"],
    [26568,"2023-10-17T03:16:13","21,87","210,74"],
    [26569,"2023-10-17T03:18:08","17,88","214,59"],
    [26570,"2023-10-17T03:18:13","18,09","214,59"],
    [26571,"2023-10-17T03:20:12","21,82","210,77"],
    [26572,"2023-10-17T03:20:17","21,74","210,77"],
    [26573,"2023-10-17T03:22:13","24,48","213,24"],
    [26574,"2023-10-17T03:22:18","22,06","213,24"],
    [26575,"2023-10-17T03:24:14","22,19","207,83"],
    [26576,"2023-10-17T03:24:19","18,48","207,83"],
    [26577,"2023-10-17T03:26:16","19,83","204,11"],
    [26578,"2023-10-17T03:26:21","21,88","204,11"],
    [26579,"2023-10-17T03:28:16","24,6","222,05"],
    [26580,"2023-10-17T03:28:23","24,18","222,05"],
    [26581,"2023-10-17T03:30:21","25,81","217,43"],
    [26582,"2023-10-17T03:30:27","25,39","217,43"],
    [26583,"2023-10-17T03:32:24","21,3","211,64"],
    [26584,"2023-10-17T03:32:29","24,39","211,64"],
    [26585,"2023-10-17T03:34:28","24,34","214,29"],
    [26586,"2023-10-17T03:34:33","23,5","214,29"],
    [26587,"2023-10-17T03:36:29","22,15","206,39"],
    [26588,"2023-10-17T03:36:34","21,25","206,39"],
    [26589,"2023-10-17T03:38:30","22,84","202,84"],
    [26590,"2023-10-17T03:38:35","21,87","202,84"],
    [26591,"2023-10-17T03:40:31","21,56","216,06"],
    [26592,"2023-10-17T03:40:36","20,02","216,06"],
    [26593,"2023-10-17T03:42:32","22,56","224,28"],
    [26594,"2023-10-17T03:42:37","23,42","224,28"],
    [26595,"2023-10-17T03:44:32","22,62","218,16"],
    [26596,"2023-10-17T03:44:37","21,41","218,16"],
    [26597,"2023-10-17T03:46:34","20,95","229,18"],
    [26598,"2023-10-17T03:46:39","20,01","229,18"],
    [26599,"2023-10-17T03:48:37","20,14","219,77"],
    [26600,"2023-10-17T03:48:42","21,76","219,77"],
    [26601,"2023-10-17T03:50:40","22,67","218,1"],
    [26602,"2023-10-17T03:50:45","22,33","218,1"],
    [26603,"2023-10-17T03:52:42","19,65","209,61"],
    [26604,"2023-10-17T03:52:47","18,81","209,61"],
    [26605,"2023-10-17T03:54:44","16,22","222,53"],
    [26606,"2023-10-17T03:54:49","19,54","222,53"],
    [26607,"2023-10-17T03:56:49","21,82","225,98"],
    [26608,"2023-10-17T03:56:54","20,94","225,98"],
    [26609,"2023-10-17T03:58:50","20,51","210,83"],
    [26610,"2023-10-17T03:58:55","18,98","210,83"],
    [26611,"2023-10-17T04:00:54","19,4","221,38"],
    [26612,"2023-10-17T04:01:00","20,31","221,38"],
    [26613,"2023-10-17T04:02:55","22,12","228,43"],
    [26614,"2023-10-17T04:03:00","23,45","228,43"],
    [26615,"2023-10-17T04:04:56","22,34","231,7"],
    [26616,"2023-10-17T04:05:01","23,06","231,7"],
    [26617,"2023-10-17T04:06:57","19,66","236,53"],
    [26618,"2023-10-17T04:07:02","18,97","236,53"],
    [26619,"2023-10-17T04:08:57","22,87","231,94"],
    [26620,"2023-10-17T04:09:03","22,86","231,94"],
    [26621,"2023-10-17T04:11:02","19,31","226,01"],
    [26622,"2023-10-17T04:11:07","18,1","226,01"],
    [26623,"2023-10-17T04:13:03","23,05","231,8"],
    [26624,"2023-10-17T04:13:08","24,72","231,8"],
    [26625,"2023-10-17T04:15:03","21,67","220,07"],
    [26626,"2023-10-17T04:15:09","20,98","220,07"],
    [26627,"2023-10-17T04:17:05","21,92","227,41"],
    [26628,"2023-10-17T04:17:10","23,03","227,41"],
    [26629,"2023-10-17T04:19:08","25,43","213,02"],
    [26630,"2023-10-17T04:19:13","24,88","213,02"],
    [26631,"2023-10-17T04:21:10","21,25","211,16"],
    [26632,"2023-10-17T04:21:15","21,14","211,16"],
    [26633,"2023-10-17T04:23:13","23,88","213,74"],
    [26634,"2023-10-17T04:23:18","20,1","213,74"],
    [26635,"2023-10-17T04:25:14","23,36","212,56"],
    [26636,"2023-10-17T04:25:19","23,44","212,56"],
    [26637,"2023-10-17T04:27:15","22,89","218,91"],
    [26638,"2023-10-17T04:27:20","22,73","218,91"],
    [26639,"2023-10-17T04:29:17","20,25","222,73"],
    [26640,"2023-10-17T04:29:23","19,24","222,73"],
    [26641,"2023-10-17T04:31:18","20,53","220,29"],
    [26642,"2023-10-17T04:31:23","19,47","220,29"],
    [26643,"2023-10-17T04:33:19","19,14","233,24"],
    [26644,"2023-10-17T04:33:25","16,25","233,24"],
    [26645,"2023-10-17T04:35:21","17,87","225,61"],
    [26646,"2023-10-17T04:35:26","21,49","225,61"],
    [26647,"2023-10-17T04:37:25","22,2","230,1"],
    [26648,"2023-10-17T04:37:30","20,08","230,1"],
    [26649,"2023-10-17T04:39:25","20,62","228,53"],
    [26650,"2023-10-17T04:39:30","21,54","228,53"],
    [26651,"2023-10-17T04:41:26","22,5","219,47"],
    [26652,"2023-10-17T04:41:31","21,86","219,47"],
    [26653,"2023-10-17T04:43:30","22,62","216,69"],
    [26654,"2023-10-17T04:43:35","21,72","216,69"],
    [26655,"2023-10-17T04:45:31","24,82","222,58"],
    [26656,"2023-10-17T04:45:37","23,27","222,58"],
    [26657,"2023-10-17T04:47:33","24,11","223,84"],
    [26658,"2023-10-17T04:47:38","21,8","223,84"],
    [26659,"2023-10-17T04:49:36","23,16","222,18"],
    [26660,"2023-10-17T04:49:41","23,13","222,18"],
    [26661,"2023-10-17T04:51:38","22,86","225,77"],
    [26662,"2023-10-17T04:51:43","20,7","225,77"],
    [26663,"2023-10-17T04:53:39","21,21","219,78"],
    [26664,"2023-10-17T04:53:44","21,46","219,78"],
    [26665,"2023-10-17T04:55:40","23,8","218,96"],
    [26666,"2023-10-17T04:55:45","23,01","212,31"],
    [26667,"2023-10-17T04:57:42","21,42","212,46"],
    [26668,"2023-10-17T04:57:47","21,19","215,89"],
    [26669,"2023-10-17T04:59:42","18,78","217,16"],
    [26670,"2023-10-17T04:59:47","18,25","213,01"],
    [26671,"2023-10-17T05:01:43","21,21","222,08"],
    [26672,"2023-10-17T05:01:48","19,44","217,44"],
    [26673,"2023-10-17T05:03:46","17,97","218,47"],
    [26674,"2023-10-17T05:03:51","23,64","218,53"],
    [26675,"2023-10-17T05:05:48","22,64","218,53"],
    [26676,"2023-10-17T05:05:53","20,36","219,48"],
    [26677,"2023-10-17T05:07:49","22,34","222,1"],
    [26678,"2023-10-17T05:07:54","22,98","225,41"],
    [26679,"2023-10-17T05:09:49","23,9","225,97"],
    [26680,"2023-10-17T05:09:54","22,07","229,88"],
    [26681,"2023-10-17T05:11:50","24,23","230,69"],
    [26682,"2023-10-17T05:11:55","21,96","228,61"],
    [26683,"2023-10-17T05:13:51","20,9","226,72"],
    [26684,"2023-10-17T05:13:56","20,99","232,08"],
    [26685,"2023-10-17T05:15:51","24,34","228,42"],
    [26686,"2023-10-17T05:15:56","22,53","228,42"],
    [26687,"2023-10-17T05:17:55","21,35","216,81"],
    [26688,"2023-10-17T05:18:00","22,26","216,81"],
    [26689,"2023-10-17T05:19:56","21,34","234,1"],
    [26690,"2023-10-17T05:20:01","21,05","234,1"],
    [26691,"2023-10-17T05:21:59","23,44","218,7"],
    [26692,"2023-10-17T05:22:02","22,91","218,7"],
    [26693,"2023-10-17T05:23:59","22,35","224,16"],
    [26694,"2023-10-17T05:24:05","24,15","224,16"],
    [26695,"2023-10-17T05:26:01","21,43","230,14"],
    [26696,"2023-10-17T05:26:06","22,02","230,14"],
    [26697,"2023-10-17T05:28:03","23,71","213,28"],
    [26698,"2023-10-17T05:28:08","23,45","213,28"],
    [26699,"2023-10-17T05:30:04","19,84","223,55"],
    [26700,"2023-10-17T05:30:09","20,59","223,55"],
    [26701,"2023-10-17T05:32:05","20,5","221,02"],
    [26702,"2023-10-17T05:32:10","23,43","221,02"],
    [26703,"2023-10-17T05:34:07","23,42","223,54"],
    [26704,"2023-10-17T05:34:12","24,08","223,54"],
    [26705,"2023-10-17T05:36:09","24,42","218,3"],
    [26706,"2023-10-17T05:36:14","25,05","218,3"],
    [26707,"2023-10-17T05:38:10","27,16","224,22"],
    [26708,"2023-10-17T05:38:15","26,99","224,22"],
    [26709,"2023-10-17T05:40:11","24,94","225,22"],
    [26710,"2023-10-17T05:40:16","24,54","225,22"],
    [26711,"2023-10-17T05:42:14","22,41","223,67"],
    [26712,"2023-10-17T05:42:19","23,13","223,67"],
    [26713,"2023-10-17T05:44:15","24,04","221,77"],
    [26714,"2023-10-17T05:44:20","25,81","221,77"],
    [26715,"2023-10-17T05:46:16","24,49","214,51"],
    [26716,"2023-10-17T05:46:21","23,38","214,51"],
    [26717,"2023-10-17T05:48:17","24,58","218,78"],
    [26718,"2023-10-17T05:48:22","24,53","218,78"],
    [26719,"2023-10-17T05:50:18","28,48","230,93"],
    [26720,"2023-10-17T05:50:23","27","230,93"],
    [26721,"2023-10-17T05:52:22","23,1","227,23"],
    [26722,"2023-10-17T05:52:27","24,03","227,23"],
    [26723,"2023-10-17T05:54:24","23,24","216,91"],
    [26724,"2023-10-17T05:54:29","26,12","216,91"],
    [26725,"2023-10-17T05:56:25","27,38","227,27"],
    [26726,"2023-10-17T05:56:30","23,46","227,27"],
    [26727,"2023-10-17T05:58:27","27,36","220,03"],
    [26728,"2023-10-17T05:58:32","24,9","220,03"],
    [26729,"2023-10-17T06:00:31","24,41","226,28"],
    [26730,"2023-10-17T06:00:36","26,04","226,28"],
    [26731,"2023-10-17T06:02:32","19,65","232,74"],
    [26732,"2023-10-17T06:02:37","22,46","232,74"],
    [26733,"2023-10-17T06:04:35","26,77","214,68"],
    [26734,"2023-10-17T06:04:40","28,55","214,68"],
    [26735,"2023-10-17T06:06:36","21,24","217,12"],
    [26736,"2023-10-17T06:06:41","22,41","217,12"],
    [26737,"2023-10-17T06:08:37","25,98","221,71"],
    [26738,"2023-10-17T06:08:42","23,14","221,71"],
    [26739,"2023-10-17T06:10:38","25,89","219,22"],
    [26740,"2023-10-17T06:10:43","25,78","219,22"],
    [26741,"2023-10-17T06:12:39","25,91","226,2"],
    [26742,"2023-10-17T06:12:45","25,16","226,2"],
    [26743,"2023-10-17T06:14:44","24,99","227,95"],
    [26744,"2023-10-17T06:14:50","26,72","227,95"],
    [26745,"2023-10-17T06:16:46","23,45","226,59"],
    [26746,"2023-10-17T06:16:51","23,86","226,59"],
    [26747,"2023-10-17T06:18:48","25,34","225,31"],
    [26748,"2023-10-17T06:18:53","27,63","225,31"],
    [26749,"2023-10-17T06:20:49","19,58","228,62"],
    [26750,"2023-10-17T06:20:54","27,33","228,62"],
    [26751,"2023-10-17T06:22:50","28,26","224,37"],
    [26752,"2023-10-17T06:22:55","27,17","224,37"],
    [26753,"2023-10-17T06:24:51","29,82","218,27"],
    [26754,"2023-10-17T06:24:56","29,01","218,27"],
    [26755,"2023-10-17T06:26:52","27,76","222,23"],
    [26756,"2023-10-17T06:26:57","24,78","222,23"],
    [26757,"2023-10-17T06:28:55","21,47","226,92"],
    [26758,"2023-10-17T06:29:00","21,54","226,92"],
    [26759,"2023-10-17T06:30:57","24,66","221,02"],
    [26760,"2023-10-17T06:31:02","23,59","221,02"],
    [26761,"2023-10-17T06:32:58","25,33","217,61"],
    [26762,"2023-10-17T06:33:03","24,24","217,61"],
    [26763,"2023-10-17T06:34:59","18,61","225,67"],
    [26764,"2023-10-17T06:35:04","22,76","225,67"],
    [26765,"2023-10-17T06:37:00","20,9","227,54"],
    [26766,"2023-10-17T06:37:05","20,85","227,54"],
    [26767,"2023-10-17T06:39:02","26,54","222,94"],
    [26768,"2023-10-17T06:39:07","24,58","222,94"],
    [26769,"2023-10-17T06:41:02","21,11","224,63"],
    [26770,"2023-10-17T06:41:07","21,46","224,63"],
    [26771,"2023-10-17T06:43:03","22,74","231,55"],
    [26772,"2023-10-17T06:43:08","23,12","231,55"],
    [26773,"2023-10-17T06:45:04","20,52","228,97"],
    [26774,"2023-10-17T06:45:09","21,67","228,97"],
    [26775,"2023-10-17T06:47:04","25,52","227,69"],
    [26776,"2023-10-17T06:47:09","24,73","227,69"],
    [26777,"2023-10-17T06:49:09","20,7","226,23"],
    [26778,"2023-10-17T06:49:14","23,76","226,23"],
    [26779,"2023-10-17T06:51:09","24,36","221,88"],
    [26780,"2023-10-17T06:51:14","20,76","221,88"],
    [26781,"2023-10-17T06:53:10","23,88","237,56"],
    [26782,"2023-10-17T06:53:15","22,18","237,56"],
    [26783,"2023-10-17T06:55:10","21,54","227,09"],
    [26784,"2023-10-17T06:55:15","22,04","227,09"],
    [26785,"2023-10-17T06:57:11","21,11","221,11"],
    [26786,"2023-10-17T06:57:16","19,97","221,11"],
    [26787,"2023-10-17T06:59:12","24,05","242,07"],
    [26788,"2023-10-17T06:59:17","23,07","242,07"],
    [26789,"2023-10-17T07:01:13","22,12","235,17"],
    [26790,"2023-10-17T07:01:18","21,99","235,17"],
    [26791,"2023-10-17T07:03:14","20,33","238,69"],
    [26792,"2023-10-17T07:03:19","23,19","238,69"],
    [26793,"2023-10-17T07:05:15","21,8","227,77"],
    [26794,"2023-10-17T07:05:20","21,76","227,77"],
    [26795,"2023-10-17T07:07:16","23,02","225,35"],
    [26796,"2023-10-17T07:07:21","21,25","225,35"],
    [26797,"2023-10-17T07:09:17","18,62","222,65"],
    [26798,"2023-10-17T07:09:22","21,51","222,65"],
    [26799,"2023-10-17T07:11:21","21,65","228,67"],
    [26800,"2023-10-17T07:11:26","22,48","228,67"],
    [26801,"2023-10-17T07:13:23","22,35","240,38"],
    [26802,"2023-10-17T07:13:28","20,28","240,38"],
    [26803,"2023-10-17T07:15:23","25,49","243,39"],
    [26804,"2023-10-17T07:15:28","22,15","243,39"],
    [26805,"2023-10-17T07:17:26","24,25","229,2"],
    [26806,"2023-10-17T07:17:31","24,55","229,2"],
    [26807,"2023-10-17T07:19:26","21,74","230,41"],
    [26808,"2023-10-17T07:19:31","23,6","230,41"],
    [26809,"2023-10-17T07:21:31","23,76","237,14"],
    [26810,"2023-10-17T07:21:36","23,36","237,14"],
    [26811,"2023-10-17T07:23:33","23,66","230,58"],
    [26812,"2023-10-17T07:23:38","20,7","230,58"],
    [26813,"2023-10-17T07:25:34","20,96","241,52"],
    [26814,"2023-10-17T07:25:39","18,89","241,52"],
    [26815,"2023-10-17T07:27:35","20,2","235,47"],
    [26816,"2023-10-17T07:27:40","20,11","235,47"],
    [26817,"2023-10-17T07:29:35","22,64","228,38"],
    [26818,"2023-10-17T07:29:40","18,66","228,38"],
    [26819,"2023-10-17T07:31:37","25,5","242,37"],
    [26820,"2023-10-17T07:31:42","25,56","242,37"],
    [26821,"2023-10-17T07:33:39","20,82","245,09"],
    [26822,"2023-10-17T07:33:44","21,08","245,09"],
    [26823,"2023-10-17T07:35:42","24,6","231,79"],
    [26824,"2023-10-17T07:35:47","21,61","231,79"],
    [26825,"2023-10-17T07:37:47","23,16","229,07"],
    [26826,"2023-10-17T07:37:52","23,37","229,07"],
    [26827,"2023-10-17T07:39:48","23,28","218,79"],
    [26828,"2023-10-17T07:39:52","23,71","218,79"],
    [26829,"2023-10-17T07:41:49","23,51","221,27"],
    [26830,"2023-10-17T07:41:55","21,17","221,27"],
    [26831,"2023-10-17T07:43:52","22,98","229,52"],
    [26832,"2023-10-17T07:43:57","20,42","229,52"],
    [26833,"2023-10-17T07:45:52","19,52","225,1"],
    [26834,"2023-10-17T07:45:57","21,55","225,1"],
    [26835,"2023-10-17T07:47:52","19,47","237,95"],
    [26836,"2023-10-17T07:47:57","19,91","237,95"],
    [26837,"2023-10-17T07:49:53","21,26","229,17"],
    [26838,"2023-10-17T07:49:58","23,78","229,17"],
    [26839,"2023-10-17T07:51:58","21,59","227,03"],
    [26840,"2023-10-17T07:52:03","21,69","227,03"],
    [26841,"2023-10-17T07:54:00","27,26","229,97"],
    [26842,"2023-10-17T07:54:05","27,09","229,97"],
    [26843,"2023-10-17T07:56:02","25,03","217,59"],
    [26844,"2023-10-17T07:56:07","22,6","217,59"],
    [26845,"2023-10-17T07:58:02","26,95","213,75"],
    [26846,"2023-10-17T07:58:07","23,85","213,75"],
    [26847,"2023-10-17T08:00:05","23,5","232,16"],
    [26848,"2023-10-17T08:00:10","24,24","232,16"],
    [26849,"2023-10-17T08:02:06","24,28","227,35"],
    [26850,"2023-10-17T08:02:11","22,92","227,35"],
    [26851,"2023-10-17T08:04:07","23,27","219,7"],
    [26852,"2023-10-17T08:04:12","26,19","219,7"],
    [26853,"2023-10-17T08:06:13","26,12","222,93"],
    [26854,"2023-10-17T08:06:18","25,27","222,93"],
    [26855,"2023-10-17T08:08:13","27,09","218,84"],
    [26856,"2023-10-17T08:08:19","26,38","218,84"],
    [26857,"2023-10-17T08:10:14","19,92","215,85"],
    [26858,"2023-10-17T08:10:19","20,71","215,85"],
    [26859,"2023-10-17T08:12:16","24,45","212,85"],
    [26860,"2023-10-17T08:12:21","21,37","212,85"],
    [26861,"2023-10-17T08:14:18","25,17","223,09"],
    [26862,"2023-10-17T08:14:23","26,7","223,09"],
    [26863,"2023-10-17T08:16:19","24,87","211,78"],
    [26864,"2023-10-17T08:16:24","27,84","211,78"],
    [26865,"2023-10-17T08:18:19","26,68","215,23"],
    [26866,"2023-10-17T08:18:24","27,08","215,23"],
    [26867,"2023-10-17T08:20:21","25,27","216,72"],
    [26868,"2023-10-17T08:20:26","22,85","216,72"],
    [26869,"2023-10-17T08:22:22","25,03","214,53"],
    [26870,"2023-10-17T08:22:27","23,11","214,53"],
    [26871,"2023-10-17T08:24:24","23,09","222,55"],
    [26872,"2023-10-17T08:24:29","22,98","222,55"],
    [26873,"2023-10-17T08:26:26","23,7","221,41"],
    [26874,"2023-10-17T08:26:31","23,92","221,41"],
    [26875,"2023-10-17T08:28:29","25,38","210,62"],
    [26876,"2023-10-17T08:28:34","26,24","210,62"],
    [26877,"2023-10-17T08:30:29","26,36","222,22"],
    [26878,"2023-10-17T08:30:34","23,76","222,22"],
    [26879,"2023-10-17T08:32:32","24,12","217,09"],
    [26880,"2023-10-17T08:32:37","26,32","217,09"],
    [26881,"2023-10-17T08:34:34","24,66","211,63"],
    [26882,"2023-10-17T08:34:39","24,85","211,63"],
    [26883,"2023-10-17T08:36:37","24,86","201,91"],
    [26884,"2023-10-17T08:36:42","22,08","201,91"],
    [26885,"2023-10-17T08:38:38","26,54","213,03"],
    [26886,"2023-10-17T08:38:43","27,66","213,03"],
    [26887,"2023-10-17T08:40:39","24,51","211,24"],
    [26888,"2023-10-17T08:40:44","25,4","211,24"],
    [26889,"2023-10-17T08:42:40","23,91","221,77"],
    [26890,"2023-10-17T08:42:45","21,24","221,77"],
    [26891,"2023-10-17T08:44:41","23,63","210,5"],
    [26892,"2023-10-17T08:44:46","27,19","210,5"],
    [26893,"2023-10-17T08:46:41","24,18","217,55"],
    [26894,"2023-10-17T08:46:46","20,36","217,55"],
    [26895,"2023-10-17T08:48:43","24,5","220,58"],
    [26896,"2023-10-17T08:48:48","23,63","220,58"],
    [26897,"2023-10-17T08:50:50","23,65","217,76"],
    [26898,"2023-10-17T08:50:55","22,26","217,76"],
    [26899,"2023-10-17T08:52:51","23,39","224,73"],
    [26900,"2023-10-17T08:52:56","24,29","224,73"],
    [26901,"2023-10-17T08:54:52","22,06","229,16"],
    [26902,"2023-10-17T08:54:57","20,92","229,16"],
    [26903,"2023-10-17T08:56:52","19,6","219,66"],
    [26904,"2023-10-17T08:56:57","18,79","219,66"],
    [26905,"2023-10-17T08:59:01","18,71","214,92"],
    [26906,"2023-10-17T08:59:06","17,97","214,92"],
    [26907,"2023-10-17T09:01:02","22,11","210,49"],
    [26908,"2023-10-17T09:01:07","24,36","210,49"],
    [26909,"2023-10-17T09:03:04","22,12","216,4"],
    [26910,"2023-10-17T09:03:09","21,72","216,4"],
    [26911,"2023-10-17T09:05:05","19,6","228,09"],
    [26912,"2023-10-17T09:05:10","21,07","228,09"],
    [26913,"2023-10-17T09:07:09","19,78","220,33"],
    [26914,"2023-10-17T09:07:14","21,37","220,33"],
    [26915,"2023-10-17T09:09:10","21,64","200,19"],
    [26916,"2023-10-17T09:09:15","21,95","200,19"],
    [26917,"2023-10-17T09:11:12","23,71","216,01"],
    [26918,"2023-10-17T09:11:17","23,94","216,01"],
    [26919,"2023-10-17T09:13:15","20,61","211,85"],
    [26920,"2023-10-17T09:13:20","19,67","211,85"],
    [26921,"2023-10-17T09:15:16","18,54","213,24"],
    [26922,"2023-10-17T09:15:21","18,61","213,24"],
    [26923,"2023-10-17T09:17:19","20,35","213,5"],
    [26924,"2023-10-17T09:17:23","19,68","213,5"],
    [26925,"2023-10-17T09:19:23","23,01","211,66"],
    [26926,"2023-10-17T09:19:28","22,12","214,76"],
    [26927,"2023-10-17T09:21:26","22,46","221,81"],
    [26928,"2023-10-17T09:21:31","26,9","216,94"],
    [26929,"2023-10-17T09:23:26","20,26","210,21"],
    [26930,"2023-10-17T09:23:31","20,62","214,86"],
    [26931,"2023-10-17T09:25:29","21,74","214,32"],
    [26932,"2023-10-17T09:25:34","22,09","218"],
    [26933,"2023-10-17T09:27:30","23,77","211,82"],
    [26934,"2023-10-17T09:27:35","23,49","201,72"],
    [26935,"2023-10-17T09:29:31","25,34","201,72"],
    [26936,"2023-10-17T09:29:37","28,04","214,26"],
    [26937,"2023-10-17T09:31:33","24,71","217,14"],
    [26938,"2023-10-17T09:31:38","24,69","215,86"],
    [26939,"2023-10-17T09:33:34","26,05","220,18"],
    [26940,"2023-10-17T09:33:39","25,76","209,84"],
    [26941,"2023-10-17T09:35:35","19,5","205,58"],
    [26942,"2023-10-17T09:35:40","19,81","198,1"],
    [26943,"2023-10-17T09:37:38","20,64","207,52"],
    [26944,"2023-10-17T09:37:43","19,11","207,64"],
    [26945,"2023-10-17T09:39:39","17,64","211,06"],
    [26946,"2023-10-17T09:39:44","16,93","217,75"],
    [26947,"2023-10-17T09:41:40","18,08","212,27"],
    [26948,"2023-10-17T09:41:45","16,39","225,22"],
    [26949,"2023-10-17T09:43:41","22,1","216,56"],
    [26950,"2023-10-17T09:43:46","22,21","216,58"],
    [26951,"2023-10-17T09:45:42","20,26","225,72"],
    [26952,"2023-10-17T09:45:47","18,96","220,15"],
    [26953,"2023-10-17T09:47:44","18,07","205,94"],
    [26954,"2023-10-17T09:47:49","22,83","206,54"],
    [26955,"2023-10-17T09:49:45","28,32","206,13"],
    [26956,"2023-10-17T09:49:50","25,61","209,86"],
    [26957,"2023-10-17T09:51:48","23,86","212,8"],
    [26958,"2023-10-17T09:51:53","24,77","211,05"],
    [26959,"2023-10-17T09:53:52","24,75","212,27"],
    [26960,"2023-10-17T09:53:57","22,41","210,03"],
    [26961,"2023-10-17T09:55:52","23,43","217,14"],
    [26962,"2023-10-17T09:55:58","23,5","219,14"],
    [26963,"2023-10-17T09:57:53","18,97","219,14"],
    [26964,"2023-10-17T09:57:58","20,35","218,75"],
    [26965,"2023-10-17T09:59:57","18,03","223,82"],
    [26966,"2023-10-17T10:00:02","18,96","212,01"],
    [26967,"2023-10-17T10:01:58","18,35","211,85"],
    [26968,"2023-10-17T10:02:03","22,36","203,05"],
    [26969,"2023-10-17T10:03:59","19,28","212,93"],
    [26970,"2023-10-17T10:04:04","21,4","213,06"],
    [26971,"2023-10-17T10:05:59","21,18","206,06"],
    [26972,"2023-10-17T10:06:04","20,95","220,71"],
    [26973,"2023-10-17T10:08:01","23,21","217,36"],
    [26974,"2023-10-17T10:08:07","23,66","204,93"],
    [26975,"2023-10-17T10:10:05","21,66","213,05"],
    [26976,"2023-10-17T10:10:10","21,83","206,21"],
    [26977,"2023-10-17T10:12:06","26,05","203,42"],
    [26978,"2023-10-17T10:12:12","25,43","202,14"],
    [26979,"2023-10-17T10:14:08","23,22","206,09"],
    [26980,"2023-10-17T10:14:13","22,46","208,25"],
    [26981,"2023-10-17T10:16:09","19,61","208,22"],
    [26982,"2023-10-17T10:16:14","20,35","208,22"],
    [26983,"2023-10-17T10:18:10","24,09","216,08"],
    [26984,"2023-10-17T10:18:15","23,57","216,08"],
    [26985,"2023-10-17T10:20:11","21,38","212,76"],
    [26986,"2023-10-17T10:20:16","24,03","212,76"],
    [26987,"2023-10-17T10:22:13","20,73","210,02"],
    [26988,"2023-10-17T10:22:18","21,92","210,02"],
    [26989,"2023-10-17T10:24:13","23,1","202,2"],
    [26990,"2023-10-17T10:24:19","22,21","202,2"],
    [26991,"2023-10-17T10:26:17","21,5","199,75"],
    [26992,"2023-10-17T10:26:23","18,91","199,75"],
    [26993,"2023-10-17T10:28:18","24,35","207,15"],
    [26994,"2023-10-17T10:28:23","20,73","207,15"],
    [26995,"2023-10-17T10:30:26","20,65","204,82"],
    [26996,"2023-10-17T10:30:31","18,11","200,21"],
    [26997,"2023-10-17T10:32:26","21,43","208,62"],
    [26998,"2023-10-17T10:32:31","21,06","213,57"],
    [26999,"2023-10-17T10:34:28","22,51","216,25"],
    [27000,"2023-10-17T10:34:33","22,27","210,7"],
    [27001,"2023-10-17T10:36:38","22,36","210,93"],
    [27002,"2023-10-17T10:36:43","21,47","211,07"],
    [27003,"2023-10-17T10:38:43","22,83","214,73"],
    [27004,"2023-10-17T10:38:48","20,65","216,03"],
    [27005,"2023-10-17T10:40:48","22,28","216,03"],
    [27006,"2023-10-17T10:40:53","20,85","215,24"],
    [27007,"2023-10-17T10:42:48","21,56","213,57"],
    [27008,"2023-10-17T10:42:53","21,63","213,57"],
    [27009,"2023-10-17T10:44:49","19,17","210,97"],
    [27010,"2023-10-17T10:44:54","18,3","210,97"],
    [27011,"2023-10-17T10:46:51","20,56","218,5"],
    [27012,"2023-10-17T10:46:58","21,96","218,5"],
    [27013,"2023-10-17T10:48:57","20,68","219,64"],
    [27014,"2023-10-17T10:49:02","20,39","219,64"],
    [27015,"2023-10-17T10:50:59","21,2","221,25"],
    [27016,"2023-10-17T10:51:05","22,49","221,25"],
    [27017,"2023-10-17T10:53:04","20,5","218,21"],
    [27018,"2023-10-17T10:53:09","21,41","218,21"],
    [27019,"2023-10-17T10:55:07","18,53","222,14"],
    [27020,"2023-10-17T10:55:13","19,76","222,14"],
    [27021,"2023-10-17T10:57:11","17,81","224,37"],
    [27022,"2023-10-17T10:57:17","18,64","224,37"],
    [27023,"2023-10-17T10:59:14","18,53","211,81"],
    [27024,"2023-10-17T10:59:21","18,35","211,81"],
    [27025,"2023-10-17T11:01:18","17,69","214,41"],
    [27026,"2023-10-17T11:01:23","17,57","214,41"],
    [27027,"2023-10-17T11:03:22","18,69","210,04"],
    [27028,"2023-10-17T11:03:27","19,48","210,04"],
    [27029,"2023-10-17T11:05:22","19,07","222,71"],
    [27030,"2023-10-17T11:05:29","19,79","222,71"],
    [27031,"2023-10-17T11:07:26","19,64","209,29"],
    [27032,"2023-10-17T11:07:32","17,58","209,29"],
    [27033,"2023-10-17T11:09:31","19,32","219,55"],
    [27034,"2023-10-17T11:09:36","17,31","219,55"],
    [27035,"2023-10-17T11:11:33","17,29","221,55"],
    [27036,"2023-10-17T11:11:39","14,96","221,55"],
    [27037,"2023-10-17T11:13:34","17,33","220,27"],
    [27038,"2023-10-17T11:13:39","17,41","220,27"],
    [27039,"2023-10-17T11:15:33","18,02","222,56"],
    [27040,"2023-10-17T11:15:41","17,89","222,56"],
    [27041,"2023-10-17T11:17:36","19,43","219,07"],
    [27042,"2023-10-17T11:17:42","17,45","219,07"],
    [27043,"2023-10-17T11:19:37","17,14","216,13"],
    [27044,"2023-10-17T11:19:43","15,53","216,13"],
    [27045,"2023-10-17T11:21:38","18,41","219,65"],
    [27046,"2023-10-17T11:21:43","18,43","219,65"],
    [27047,"2023-10-17T11:23:42","17,27","206,4"],
    [27048,"2023-10-17T11:23:47","19,09","206,4"],
    [27049,"2023-10-17T11:25:44","17,15","219,69"],
    [27050,"2023-10-17T11:25:50","19,59","219,69"],
    [27051,"2023-10-17T11:27:49","15,84","209,01"],
    [27052,"2023-10-17T11:27:55","15,68","209,01"],
    [27053,"2023-10-17T11:29:51","18,41","214,51"],
    [27054,"2023-10-17T11:29:56","19,56","214,51"],
    [27055,"2023-10-17T11:31:52","17,29","230,09"],
    [27056,"2023-10-17T11:31:58","17,94","230,09"],
    [27057,"2023-10-17T11:33:55","18,4","222,69"],
    [27058,"2023-10-17T11:34:00","17,54","222,69"],
    [27059,"2023-10-17T11:35:55","19,75","226,17"],
    [27060,"2023-10-17T11:36:01","20,44","226,17"],
    [27061,"2023-10-17T11:38:00","16,61","211,68"],
    [27062,"2023-10-17T11:38:05","17,09","211,68"],
    [27063,"2023-10-17T11:40:01","20,2","217,89"],
    [27064,"2023-10-17T11:40:07","19,56","217,89"],
    [27065,"2023-10-17T11:42:06","18,57","223,14"],
    [27066,"2023-10-17T11:42:11","20,34","223,14"],
    [27067,"2023-10-17T11:44:11","17,99","213,63"],
    [27068,"2023-10-17T11:44:16","16,84","213,63"],
    [27069,"2023-10-17T11:46:14","20,8","226,05"],
    [27070,"2023-10-17T11:46:19","19,05","226,05"],
    [27071,"2023-10-17T11:48:17","17,98","211,64"],
    [27072,"2023-10-17T11:48:22","20,96","211,64"],
    [27073,"2023-10-17T11:50:20","20,01","209,29"],
    [27074,"2023-10-17T11:50:23","20,16","209,29"],
    [27075,"2023-10-17T11:52:22","15,94","222,85"],
    [27076,"2023-10-17T11:52:30","16,39","222,85"],
    [27077,"2023-10-17T11:54:29","19,68","221,26"],
    [27078,"2023-10-17T11:54:33","18,56","221,26"],
    [27079,"2023-10-17T11:56:30","20,58","225,91"],
    [27080,"2023-10-17T11:56:35","18,98","225,91"],
    [27081,"2023-10-17T11:58:32","20,77","228,01"],
    [27082,"2023-10-17T11:58:35","19,41","228,01"],
    [27083,"2023-10-17T12:00:31","19,01","218,97"],
    [27084,"2023-10-17T12:00:37","16,18","218,97"],
    [27085,"2023-10-17T12:02:33","20,08","222,14"],
    [27086,"2023-10-17T12:02:40","19,23","222,14"],
    [27087,"2023-10-17T12:04:40","18,89","214,68"],
    [27088,"2023-10-17T12:04:46","19,45","214,68"],
    [27089,"2023-10-17T12:06:44","18,99","208,89"],
    [27090,"2023-10-17T12:06:48","20,25","208,89"],
    [27091,"2023-10-17T12:08:48","17,91","213,41"],
    [27092,"2023-10-17T12:08:53","17,54","213,41"],
    [27093,"2023-10-17T12:10:52","19,91","217,31"],
    [27094,"2023-10-17T12:10:57","19,62","217,31"],
    [27095,"2023-10-17T12:12:56","19,88","215,11"],
    [27096,"2023-10-17T12:13:02","19,73","215,11"],
    [27097,"2023-10-17T12:14:59","17,63","218,57"],
    [27098,"2023-10-17T12:15:07","20,06","218,57"],
    [27099,"2023-10-17T12:17:05","18,68","210,27"],
    [27100,"2023-10-17T12:17:17","18,9","222,2"],
    [27101,"2023-10-17T12:19:08","20","221,62"],
    [27102,"2023-10-17T12:19:17","20,81","221,62"],
    [27103,"2023-10-17T12:21:10","20,3","210,27"],
    [27104,"2023-10-17T12:21:20","18,91","210,27"],
    [27105,"2023-10-17T12:23:14","18,38","218,19"],
    [27106,"2023-10-17T12:23:26","18,55","218,19"],
    [27107,"2023-10-17T12:25:23","19,3","214,68"],
    [27108,"2023-10-17T12:25:29","20,35","214,68"],
    [27109,"2023-10-17T12:27:18","15,9","220,71"],
    [27110,"2023-10-17T12:27:29","14,88","220,71"],
    [27111,"2023-10-17T12:29:26","16,79","207,66"],
    [27112,"2023-10-17T12:29:31","17,04","207,66"],
    [27113,"2023-10-17T12:31:21","19,43","205,56"],
    [27114,"2023-10-17T12:31:34","18,54","205,56"],
    [27115,"2023-10-17T12:33:34","18,19","210,36"],
    [27116,"2023-10-17T12:33:38","18,87","210,36"],
    [27117,"2023-10-17T12:35:36","17,76","212,85"],
    [27118,"2023-10-17T12:35:38","18,21","212,85"],
    [27119,"2023-10-17T12:37:37","16,98","208,65"],
    [27120,"2023-10-17T12:37:43","18,87","208,65"],
    [27121,"2023-10-17T12:39:29","16,25","216,72"],
    [27122,"2023-10-17T12:39:45","16,84","216,72"],
    [27123,"2023-10-17T12:41:45","21,29","212,92"],
    [27124,"2023-10-17T12:41:50","19,16","212,92"],
    [27125,"2023-10-17T12:43:49","19,32","207,34"],
    [27126,"2023-10-17T12:43:53","18,63","207,34"],
    [27127,"2023-10-17T12:45:47","18,69","213,22"],
    [27128,"2023-10-17T12:45:53","20,1","213,22"],
    [27129,"2023-10-17T12:47:52","19,13","214,98"],
    [27130,"2023-10-17T12:47:55","17,98","214,98"],
    [27131,"2023-10-17T12:49:58","17,91","213,35"],
    [27132,"2023-10-17T12:50:02","20,1","213,35"],
    [27133,"2023-10-17T12:51:57","18,59","219,72"],
    [27134,"2023-10-17T12:52:03","18,49","219,72"],
    [27135,"2023-10-17T12:54:01","14,65","221,27"],
    [27136,"2023-10-17T12:54:06","19,84","221,27"],
    [27137,"2023-10-17T12:56:05","18,92","211,02"],
    [27138,"2023-10-17T12:56:10","17,61","211,02"],
    [27139,"2023-10-17T12:58:09","17,64","216,57"],
    [27140,"2023-10-17T12:58:14","16,72","216,57"],
    [27141,"2023-10-17T13:00:10","17,94","224,26"],
    [27142,"2023-10-17T13:00:15","20,58","224,26"],
    [27143,"2023-10-17T13:02:11","19,64","218,32"],
    [27144,"2023-10-17T13:02:17","19,55","218,32"],
    [27145,"2023-10-17T13:04:13","21,43","223,62"],
    [27146,"2023-10-17T13:04:18","21,35","223,62"],
    [27147,"2023-10-17T13:06:14","18,87","214,75"],
    [27148,"2023-10-17T13:06:20","19,43","214,75"],
    [27149,"2023-10-17T13:08:16","17,56","211,17"],
    [27150,"2023-10-17T13:08:21","16,66","211,17"],
    [27151,"2023-10-17T13:10:19","21,15","217,88"],
    [27152,"2023-10-17T13:10:26","21,48","217,88"],
    [27153,"2023-10-17T13:12:22","18,17","215,26"],
    [27154,"2023-10-17T13:12:27","18,12","215,26"],
    [27155,"2023-10-17T13:14:25","18,71","213,85"],
    [27156,"2023-10-17T13:14:31","21,11","213,85"],
    [27157,"2023-10-17T13:16:26","21,46","218,97"],
    [27158,"2023-10-17T13:16:33","21,22","218,97"],
    [27159,"2023-10-17T13:18:33","19,48","216,89"],
    [27160,"2023-10-17T13:18:38","17,43","216,89"],
    [27161,"2023-10-17T13:20:35","21,69","212,85"],
    [27162,"2023-10-17T13:20:41","21,27","212,85"],
    [27163,"2023-10-17T13:22:37","18,53","221,08"],
    [27164,"2023-10-17T13:22:42","17,78","221,08"],
    [27165,"2023-10-17T13:24:42","20","226,98"],
    [27166,"2023-10-17T13:24:48","17,6","226,98"],
    [27167,"2023-10-17T13:26:47","17,15","215,46"],
    [27168,"2023-10-17T13:26:50","19,17","215,46"],
    [27169,"2023-10-17T13:28:47","17,19","220,57"],
    [27170,"2023-10-17T13:28:52","14,6","220,57"],
    [27171,"2023-10-17T13:30:52","22,21","215,06"],
    [27172,"2023-10-17T13:30:57","21,68","215,06"],
    [27173,"2023-10-17T13:32:56","18,7","224,49"],
    [27174,"2023-10-17T13:33:00","18,99","224,49"],
    [27175,"2023-10-17T13:34:54","21","223,17"],
    [27176,"2023-10-17T13:35:00","16,51","223,17"],
    [27177,"2023-10-17T13:37:00","22,86","212,47"],
    [27178,"2023-10-17T13:37:04","22,07","212,47"],
    [27179,"2023-10-17T13:39:03","17,47","209,57"],
    [27180,"2023-10-17T13:39:09","19,17","209,57"],
    [27181,"2023-10-17T13:41:07","22,46","213,92"],
    [27182,"2023-10-17T13:41:11","23,71","213,92"],
    [27183,"2023-10-17T13:43:11","23,41","217,24"],
    [27184,"2023-10-17T13:43:15","22,97","217,24"],
    [27185,"2023-10-17T13:45:14","18,82","213,86"],
    [27186,"2023-10-17T13:45:18","18,47","213,86"],
    [27187,"2023-10-17T13:47:16","17,71","218,51"],
    [27188,"2023-10-17T13:47:21","19,97","218,51"],
    [27189,"2023-10-17T13:49:19","22,38","207,4"],
    [27190,"2023-10-17T13:49:24","20,66","207,4"],
    [27191,"2023-10-17T13:51:23","21,59","220,47"],
    [27192,"2023-10-17T13:51:27","19,43","220,47"],
    [27193,"2023-10-17T13:53:26","19,23","211,8"],
    [27194,"2023-10-17T13:53:29","18,63","211,8"],
    [27195,"2023-10-17T13:55:29","21,02","218,55"],
    [27196,"2023-10-17T13:55:35","19,94","218,55"],
    [27197,"2023-10-17T13:57:33","21,21","223,01"],
    [27198,"2023-10-17T13:57:40","17,86","223,01"],
    [27199,"2023-10-17T13:59:37","21,35","224,77"],
    [27200,"2023-10-17T13:59:48","20,48","224,77"],
    [27201,"2023-10-17T14:01:39","19,74","218,06"],
    [27202,"2023-10-17T14:01:56","20,37","218,06"],
    [27203,"2023-10-17T14:03:56","19,07","227,51"],
    [27204,"2023-10-17T14:03:57","19,49","227,51"],
    [27205,"2023-10-17T14:05:54","19,8","225,76"],
    [27206,"2023-10-17T14:05:58","18,43","225,76"],
    [27207,"2023-10-17T14:07:52","21,01","222,75"],
    [27208,"2023-10-17T14:08:02","21,59","222,75"],
    [27209,"2023-10-17T14:10:00","17,89","218,42"],
    [27210,"2023-10-17T14:10:06","17,9","218,42"],
    [27211,"2023-10-17T14:12:05","20,13","222,41"],
    [27212,"2023-10-17T14:12:08","22,7","222,41"],
    [27213,"2023-10-17T14:14:05","18,53","217,98"],
    [27214,"2023-10-17T14:14:10","19,24","217,98"],
    [27215,"2023-10-17T14:16:09","17,76","219,9"],
    [27216,"2023-10-17T14:16:13","16,9","219,9"],
    [27217,"2023-10-17T14:18:11","19,82","215,38"],
    [27218,"2023-10-17T14:18:15","19,86","215,38"],
    [27219,"2023-10-17T14:20:15","18,6","213,19"],
    [27220,"2023-10-17T14:20:20","20,08","213,19"],
    [27221,"2023-10-17T14:22:17","21,21","223,11"],
    [27222,"2023-10-17T14:22:21","20,25","223,11"],
    [27223,"2023-10-17T14:24:20","17,89","224,63"],
    [27224,"2023-10-17T14:24:26","15,57","224,63"],
    [27225,"2023-10-17T14:26:21","18,17","220,98"],
    [27226,"2023-10-17T14:26:26","19,27","220,98"],
    [27227,"2023-10-17T14:28:36","19,2","231,82"],
    [27228,"2023-10-17T14:28:43","19,54","231,82"],
    [27229,"2023-10-17T14:30:42","20,19","216,37"],
    [27230,"2023-10-17T14:30:48","20,32","216,37"],
    [27231,"2023-10-17T14:32:45","20,79","223,16"],
    [27232,"2023-10-17T14:32:50","19,25","223,16"],
    [27233,"2023-10-17T14:34:49","19,39","217,74"],
    [27234,"2023-10-17T14:34:54","19,63","217,74"],
    [27235,"2023-10-17T14:36:50","18,97","218,98"],
    [27236,"2023-10-17T14:36:55","16,36","218,98"],
    [27237,"2023-10-17T14:38:52","20,44","217,35"],
    [27238,"2023-10-17T14:38:57","17,6","217,35"],
    [27239,"2023-10-17T14:40:54","19,03","225,32"],
    [27240,"2023-10-17T14:41:00","21,11","225,32"],
    [27241,"2023-10-17T14:42:56","18,23","224,29"],
    [27242,"2023-10-17T14:43:02","20,37","224,29"],
    [27243,"2023-10-17T14:44:58","20,59","220,41"],
    [27244,"2023-10-17T14:45:02","18,28","220,41"],
    [27245,"2023-10-17T14:47:02","16,34","224,49"],
    [27246,"2023-10-17T14:47:08","21,35","224,49"],
    [27247,"2023-10-17T14:49:08","20,05","219,32"],
    [27248,"2023-10-17T14:49:13","19,79","219,32"],
    [27249,"2023-10-17T14:51:10","19,17","226,57"],
    [27250,"2023-10-17T14:51:15","18,01","226,57"],
    [27251,"2023-10-17T14:53:11","18,33","219,81"],
    [27252,"2023-10-17T14:53:17","19,51","219,81"],
    [27253,"2023-10-17T14:55:17","19,59","223,49"],
    [27254,"2023-10-17T14:55:20","20,69","223,49"],
    [27255,"2023-10-17T14:57:20","18,4","222,24"],
    [27256,"2023-10-17T14:57:24","19,12","222,24"],
    [27257,"2023-10-17T14:59:22","19,42","225,84"],
    [27258,"2023-10-17T14:59:28","20,9","225,84"],
    [27259,"2023-10-17T15:01:27","19,08","219,88"],
    [27260,"2023-10-17T15:01:33","20,6","219,88"],
    [27261,"2023-10-17T15:03:30","20,31","216,93"],
    [27262,"2023-10-17T15:03:34","21,53","216,93"],
    [27263,"2023-10-17T15:05:29","23,18","214,1"],
    [27264,"2023-10-17T15:05:34","22,26","214,1"],
    [27265,"2023-10-17T15:07:27","22,2","219,5"],
    [27266,"2023-10-17T15:07:34","17,97","219,5"],
    [27267,"2023-10-17T15:09:31","22,48","217,39"],
    [27268,"2023-10-17T15:09:35","21,13","217,39"],
    [27269,"2023-10-17T15:11:31","22,94","215,92"],
    [27270,"2023-10-17T15:11:36","21,76","215,92"],
    [27271,"2023-10-17T15:13:32","19,86","213,1"],
    [27272,"2023-10-17T15:13:37","20,65","213,1"],
    [27273,"2023-10-17T15:15:33","20,47","217,5"],
    [27274,"2023-10-17T15:15:38","19,3","217,5"],
    [27275,"2023-10-17T15:17:34","21,96","206,26"],
    [27276,"2023-10-17T15:17:39","21,65","206,26"],
    [27277,"2023-10-17T15:19:36","20,38","220,56"],
    [27278,"2023-10-17T15:19:41","22,61","220,56"],
    [27279,"2023-10-17T15:21:37","16,92","216,37"],
    [27280,"2023-10-17T15:21:42","18,54","216,37"],
    [27281,"2023-10-17T15:23:38","18,36","214,68"],
    [27282,"2023-10-17T15:23:43","19,65","214,68"],
    [27283,"2023-10-17T15:25:40","21,49","210,49"],
    [27284,"2023-10-17T15:25:45","19,79","210,49"],
    [27285,"2023-10-17T15:27:42","17,86","207,9"],
    [27286,"2023-10-17T15:27:47","19,29","207,9"],
    [27287,"2023-10-17T15:29:43","22,36","202,38"],
    [27288,"2023-10-17T15:29:48","21,75","202,38"],
    [27289,"2023-10-17T15:31:44","21,57","199,04"],
    [27290,"2023-10-17T15:31:49","19,09","199,04"],
    [27291,"2023-10-17T15:33:45","21,13","202,48"],
    [27292,"2023-10-17T15:33:50","20,91","202,48"],
    [27293,"2023-10-17T15:35:46","20,77","204,72"],
    [27294,"2023-10-17T15:35:51","19,61","204,72"],
    [27295,"2023-10-17T15:37:47","18,74","196,5"],
    [27296,"2023-10-17T15:37:52","17,91","196,5"],
    [27297,"2023-10-17T15:39:49","22,3","210,6"],
    [27298,"2023-10-17T15:39:54","20,25","210,6"],
    [27299,"2023-10-17T15:42:00","20,23","208,82"],
    [27300,"2023-10-17T15:42:05","18,22","208,82"],
    [27301,"2023-10-17T15:44:02","18,66","203,15"],
    [27302,"2023-10-17T15:44:06","20,76","203,15"],
    [27303,"2023-10-17T15:46:01","18,03","205,43"],
    [27304,"2023-10-17T15:46:06","18,11","205,43"],
    [27305,"2023-10-17T15:48:03","21,75","207,41"],
    [27306,"2023-10-17T15:48:08","21,49","207,41"],
    [27307,"2023-10-17T15:50:10","21,5","213,62"],
    [27308,"2023-10-17T15:50:15","20,39","213,62"],
    [27309,"2023-10-17T15:52:10","19,1","205,48"],
    [27310,"2023-10-17T15:52:15","18,67","205,48"],
    [27311,"2023-10-17T15:54:13","20,82","211,33"],
    [27312,"2023-10-17T15:54:18","17,85","211,33"],
    [27313,"2023-10-17T15:56:17","17,88","212,46"],
    [27314,"2023-10-17T15:56:22","19,08","212,46"],
    [27315,"2023-10-17T15:58:20","21,03","209,09"],
    [27316,"2023-10-17T15:58:25","19,91","209,09"],
    [27317,"2023-10-17T16:00:25","22,25","196,58"],
    [27318,"2023-10-17T16:00:31","20,24","196,58"],
    [27319,"2023-10-17T16:02:30","20,09","215,43"],
    [27320,"2023-10-17T16:02:36","18","215,43"],
    [27321,"2023-10-17T16:04:36","18,01","207,51"],
    [27322,"2023-10-17T16:04:42","17,72","207,51"],
    [27323,"2023-10-17T16:06:40","18,01","198,1"],
    [27324,"2023-10-17T16:06:45","20,67","198,1"],
    [27325,"2023-10-17T16:08:44","19,57","215,44"],
    [27326,"2023-10-17T16:08:49","19,86","215,44"],
    [27327,"2023-10-17T16:10:51","19,93","209,01"],
    [27328,"2023-10-17T16:10:56","20,24","209,01"],
    [27329,"2023-10-17T16:12:54","19,07","205,41"],
    [27330,"2023-10-17T16:12:59","17,6","205,41"],
    [27331,"2023-10-17T16:14:50","17,53","218,69"],
    [27332,"2023-10-17T16:15:00","19,93","218,69"],
    [27333,"2023-10-17T16:16:57","17,73","214,67"],
    [27334,"2023-10-17T16:17:02","18,98","214,67"],
    [27335,"2023-10-17T16:18:59","20,28","208,92"],
    [27336,"2023-10-17T16:19:04","19,13","208,92"],
    [27337,"2023-10-17T16:21:02","23,4","215,32"],
    [27338,"2023-10-17T16:21:07","21,35","215,32"],
    [27339,"2023-10-17T16:23:02","15,35","203,9"],
    [27340,"2023-10-17T16:23:07","17,83","203,9"],
    [27341,"2023-10-17T16:25:04","20,18","206,3"],
    [27342,"2023-10-17T16:25:09","19,79","206,3"],
    [27343,"2023-10-17T16:27:06","21,1","219,16"],
    [27344,"2023-10-17T16:27:11","20,41","219,16"],
    [27345,"2023-10-17T16:29:06","19,92","204,64"],
    [27346,"2023-10-17T16:29:11","20,81","204,64"],
    [27347,"2023-10-17T16:31:07","14,98","216,6"],
    [27348,"2023-10-17T16:31:13","14,62","216,6"],
    [27349,"2023-10-17T16:33:08","17,34","202,92"],
    [27350,"2023-10-17T16:33:13","18,09","202,92"],
    [27351,"2023-10-17T16:35:08","17,81","208,52"],
    [27352,"2023-10-17T16:35:13","20,14","208,52"],
    [27353,"2023-10-17T16:37:10","19,95","213,19"],
    [27354,"2023-10-17T16:37:15","18,38","213,19"],
    [27355,"2023-10-17T16:39:16","18,43","206,66"],
    [27356,"2023-10-17T16:39:21","20,47","206,66"],
    [27357,"2023-10-17T16:41:19","19,75","217,98"],
    [27358,"2023-10-17T16:41:24","22,12","217,98"],
    [27359,"2023-10-17T16:43:23","20,51","213,73"],
    [27360,"2023-10-17T16:43:28","20,18","213,73"],
    [27361,"2023-10-17T16:45:28","22,06","216,61"],
    [27362,"2023-10-17T16:45:33","21,8","216,61"],
    [27363,"2023-10-17T16:47:29","20,32","213,36"],
    [27364,"2023-10-17T16:47:34","19,22","213,36"],
    [27365,"2023-10-17T16:49:31","21,06","204,67"],
    [27366,"2023-10-17T16:49:36","19,57","204,67"],
    [27367,"2023-10-17T16:51:32","18,67","199,08"],
    [27368,"2023-10-17T16:51:37","18,08","199,08"],
    [27369,"2023-10-17T16:53:32","19,95","208,86"],
    [27370,"2023-10-17T16:53:37","17,71","208,86"],
    [27371,"2023-10-17T16:55:33","19,19","198,83"],
    [27372,"2023-10-17T16:55:38","19,86","198,83"],
    [27373,"2023-10-17T16:57:35","20,08","203,06"],
    [27374,"2023-10-17T16:57:40","18,33","203,06"],
    [27375,"2023-10-17T16:59:35","21,22","212,85"],
    [27376,"2023-10-17T16:59:40","21,28","212,85"],
    [27377,"2023-10-17T17:01:36","19,04","210,5"],
    [27378,"2023-10-17T17:01:41","19,66","210,5"],
    [27379,"2023-10-17T17:03:40","20,28","212,81"],
    [27380,"2023-10-17T17:03:45","21,55","212,81"],
    [27381,"2023-10-17T17:05:40","21,97","201"],
    [27382,"2023-10-17T17:05:45","21,17","201"],
    [27383,"2023-10-17T17:07:41","18,54","203,29"],
    [27384,"2023-10-17T17:07:48","17,42","203,29"],
    [27385,"2023-10-17T17:09:45","21,78","198,21"],
    [27386,"2023-10-17T17:09:50","21,28","198,21"],
    [27387,"2023-10-17T17:11:46","18,44","212,36"],
    [27388,"2023-10-17T17:11:51","18,3","212,36"],
    [27389,"2023-10-17T17:13:48","21,67","210,84"],
    [27390,"2023-10-17T17:13:53","22,34","210,84"],
    [27391,"2023-10-17T17:15:53","20,01","215,05"],
    [27392,"2023-10-17T17:15:58","20,8","215,05"],
    [27393,"2023-10-17T17:17:54","21,51","211,68"],
    [27394,"2023-10-17T17:18:00","19,81","211,68"],
    [27395,"2023-10-17T17:19:55","21,66","205,62"],
    [27396,"2023-10-17T17:20:00","20,1","205,62"],
    [27397,"2023-10-17T17:21:59","17,54","207,63"],
    [27398,"2023-10-17T17:22:02","17,41","207,63"],
    [27399,"2023-10-17T17:23:59","17,15","199,16"],
    [27400,"2023-10-17T17:24:04","15,77","199,16"],
    [27401,"2023-10-17T17:26:01","19,81","197,45"],
    [27402,"2023-10-17T17:26:06","18,3","197,45"],
    [27403,"2023-10-17T17:28:02","19,15","198,7"],
    [27404,"2023-10-17T17:28:07","18,41","198,7"],
    [27405,"2023-10-17T17:30:03","20,59","208,5"],
    [27406,"2023-10-17T17:30:08","21,15","208,5"],
    [27407,"2023-10-17T17:32:04","18,9","219,31"],
    [27408,"2023-10-17T17:32:09","20,65","219,31"],
    [27409,"2023-10-17T17:34:06","19,37","220,32"],
    [27410,"2023-10-17T17:34:11","23,05","220,32"],
    [27411,"2023-10-17T17:36:08","18,49","213,46"],
    [27412,"2023-10-17T17:36:13","18,38","213,46"],
    [27413,"2023-10-17T17:38:14","18,33","192,48"],
    [27414,"2023-10-17T17:38:19","18,75","192,48"],
    [27415,"2023-10-17T17:40:16","17,93","202,06"],
    [27416,"2023-10-17T17:40:21","20,02","202,06"],
    [27417,"2023-10-17T17:42:19","20,52","211,07"],
    [27418,"2023-10-17T17:42:24","19,81","211,07"],
    [27419,"2023-10-17T17:44:22","19,83","189,11"],
    [27420,"2023-10-17T17:44:27","20,16","189,11"],
    [27421,"2023-10-17T17:46:23","21,96","200,34"],
    [27422,"2023-10-17T17:46:28","20,03","200,34"],
    [27423,"2023-10-17T17:48:25","19,19","194,63"],
    [27424,"2023-10-17T17:48:30","18,19","194,63"],
    [27425,"2023-10-17T17:50:27","17,71","196,74"],
    [27426,"2023-10-17T17:50:32","17,98","196,74"],
    [27427,"2023-10-17T17:52:27","22,19","211,29"],
    [27428,"2023-10-17T17:52:32","19,01","211,29"],
    [27429,"2023-10-17T17:54:29","21,94","206,4"],
    [27430,"2023-10-17T17:54:34","20,58","206,4"],
    [27431,"2023-10-17T17:56:30","17,56","201,53"],
    [27432,"2023-10-17T17:56:35","20,8","201,53"],
    [27433,"2023-10-17T17:58:34","17,71","199,81"],
    [27434,"2023-10-17T17:58:39","19,09","199,81"],
    [27435,"2023-10-17T18:00:39","19,09","207,66"],
    [27436,"2023-10-17T18:00:45","21,07","207,66"],
    [27437,"2023-10-17T18:02:40","14,47","197,01"],
    [27438,"2023-10-17T18:02:45","15,52","197,01"],
    [27439,"2023-10-17T18:04:41","16,66","206,96"],
    [27440,"2023-10-17T18:04:46","18,2","206,96"],
    [27441,"2023-10-17T18:06:41","16,15","212,12"],
    [27442,"2023-10-17T18:06:47","16,67","212,12"],
    [27443,"2023-10-17T18:08:42","23,65","196,77"],
    [27444,"2023-10-17T18:08:47","23,25","196,77"],
    [27445,"2023-10-17T18:10:44","18,57","210,09"],
    [27446,"2023-10-17T18:10:49","20,83","210,09"],
    [27447,"2023-10-17T18:12:50","20,75","196,63"],
    [27448,"2023-10-17T18:12:55","19,78","196,63"],
    [27449,"2023-10-17T18:14:54","16,66","194,71"],
    [27450,"2023-10-17T18:14:59","16,17","194,71"],
    [27451,"2023-10-17T18:16:57","17,94","208,1"],
    [27452,"2023-10-17T18:17:02","16,74","208,1"],
    [27453,"2023-10-17T18:19:00","17,28","215,55"],
    [27454,"2023-10-17T18:19:04","17,93","215,55"],
    [27455,"2023-10-17T18:21:00","17,66","199,04"],
    [27456,"2023-10-17T18:21:06","17,74","199,04"],
    [27457,"2023-10-17T18:23:03","21,84","197,9"],
    [27458,"2023-10-17T18:23:08","22,28","197,9"],
    [27459,"2023-10-17T18:25:03","21,26","192,8"],
    [27460,"2023-10-17T18:25:08","20,38","192,8"],
    [27461,"2023-10-17T18:27:04","20,05","199,06"],
    [27462,"2023-10-17T18:27:09","18,98","199,06"],
    [27463,"2023-10-17T18:29:05","21,58","194,95"],
    [27464,"2023-10-17T18:29:10","21,7","194,95"],
    [27465,"2023-10-17T18:31:06","16,86","209,56"],
    [27466,"2023-10-17T18:31:11","16,78","209,56"],
    [27467,"2023-10-17T18:33:10","21,16","201,61"],
    [27468,"2023-10-17T18:33:15","22,22","201,61"],
    [27469,"2023-10-17T18:35:11","16,01","198,22"],
    [27470,"2023-10-17T18:35:16","18,14","198,22"],
    [27471,"2023-10-17T18:37:12","19,94","194,37"],
    [27472,"2023-10-17T18:37:17","20,66","194,37"],
    [27473,"2023-10-17T18:39:13","18,59","192,69"],
    [27474,"2023-10-17T18:39:18","17,31","192,69"],
    [27475,"2023-10-17T18:41:14","20,79","208,25"],
    [27476,"2023-10-17T18:41:19","19,31","208,25"],
    [27477,"2023-10-17T18:43:17","16,1","201,6"],
    [27478,"2023-10-17T18:43:21","19,41","201,6"],
    [27479,"2023-10-17T18:45:17","18,91","201,6"],
    [27480,"2023-10-17T18:45:22","18,52","201,6"],
    [27481,"2023-10-17T18:47:23","18,6","207,35"],
    [27482,"2023-10-17T18:47:28","18,92","198,46"],
    [27483,"2023-10-17T18:49:24","19,87","200,07"],
    [27484,"2023-10-17T18:49:29","20,43","204,05"],
    [27485,"2023-10-17T18:51:30","20,42","197,64"],
    [27486,"2023-10-17T18:51:35","18,54","196,91"],
    [27487,"2023-10-17T18:53:27","17,27","196,91"],
    [27488,"2023-10-17T18:53:37","17,87","198,96"],
    [27489,"2023-10-17T18:55:35","17,95","218,59"],
    [27490,"2023-10-17T18:55:40","21,02","215,91"],
    [27491,"2023-10-17T18:57:37","17,15","194,4"],
    [27492,"2023-10-17T18:57:42","17,2","210,33"],
    [27493,"2023-10-17T18:59:37","20,65","204,48"],
    [27494,"2023-10-17T18:59:42","19,25","201,8"],
    [27495,"2023-10-17T19:01:38","19,05","203,91"],
    [27496,"2023-10-17T19:01:43","19,02","203,33"],
    [27497,"2023-10-17T19:03:41","20,42","199,19"],
    [27498,"2023-10-17T19:03:46","20,55","205,35"],
    [27499,"2023-10-17T19:05:47","20,6","209,28"],
    [27500,"2023-10-17T19:05:52","18,93","207,93"],
    [27501,"2023-10-17T19:07:48","20,22","202,45"],
    [27502,"2023-10-17T19:07:53","18,27","202,45"],
    [27503,"2023-10-17T19:09:51","20,18","191"],
    [27504,"2023-10-17T19:09:56","19,42","191"],
    [27505,"2023-10-17T19:11:53","22,61","185,89"],
    [27506,"2023-10-17T19:11:58","23,95","185,89"],
    [27507,"2023-10-17T19:13:55","21,31","191,96"],
    [27508,"2023-10-17T19:14:00","21,83","191,96"],
    [27509,"2023-10-17T19:15:55","22,11","191,17"],
    [27510,"2023-10-17T19:16:00","21,67","196,32"],
    [27511,"2023-10-17T19:17:57","12,85","202,94"],
    [27512,"2023-10-17T19:18:02","16,01","202,46"],
    [27513,"2023-10-17T19:20:00","17,78","184,76"],
    [27514,"2023-10-17T19:20:05","17,99","184,24"],
    [27515,"2023-10-17T19:22:02","20,33","191,98"],
    [27516,"2023-10-17T19:22:07","22,07","190,69"],
    [27517,"2023-10-17T19:24:03","16,71","190,69"],
    [27518,"2023-10-17T19:24:08","18,81","191,19"],
    [27519,"2023-10-17T19:26:04","23,51","197,7"],
    [27520,"2023-10-17T19:26:09","21,75","193,47"],
    [27521,"2023-10-17T19:28:05","23,74","195,2"],
    [27522,"2023-10-17T19:28:10","23,79","199,74"],
    [27523,"2023-10-17T19:30:08","20,55","193,4"],
    [27524,"2023-10-17T19:30:13","19,62","198,24"],
    [27525,"2023-10-17T19:32:09","18,08","196,96"],
    [27526,"2023-10-17T19:32:14","17,61","191,37"],
    [27527,"2023-10-17T19:34:12","17,48","199,32"],
    [27528,"2023-10-17T19:34:17","16,94","190,85"],
    [27529,"2023-10-17T19:36:13","18,39","192,32"],
    [27530,"2023-10-17T19:36:18","18,23","187,81"],
    [27531,"2023-10-17T19:38:13","19,77","186,19"],
    [27532,"2023-10-17T19:38:18","20,06","201,34"],
    [27533,"2023-10-17T19:40:15","21,54","199,6"],
    [27534,"2023-10-17T19:40:21","21,26","204,63"],
    [27535,"2023-10-17T19:42:19","20,05","200,84"],
    [27536,"2023-10-17T19:42:24","16,76","193,89"],
    [27537,"2023-10-17T19:44:20","21,23","194,02"],
    [27538,"2023-10-17T19:44:25","19,74","184,51"],
    [27539,"2023-10-17T19:46:23","22,18","176,9"],
    [27540,"2023-10-17T19:46:28","17,12","189,15"],
    [27541,"2023-10-17T19:48:25","18,44","198,45"],
    [27542,"2023-10-17T19:48:30","21,07","198,45"],
    [27543,"2023-10-17T19:50:27","20,05","190,49"],
    [27544,"2023-10-17T19:50:32","20,14","190,49"],
    [27545,"2023-10-17T19:52:29","18,88","193,36"],
    [27546,"2023-10-17T19:52:34","20,42","199,6"],
    [27547,"2023-10-17T19:54:30","19,36","198,24"],
    [27548,"2023-10-17T19:54:35","18,9","192,84"],
    [27549,"2023-10-17T19:56:31","21,17","189,84"],
    [27550,"2023-10-17T19:56:36","19,66","192,67"],
    [27551,"2023-10-17T19:58:31","20,8","195,44"],
    [27552,"2023-10-17T19:58:36","21,37","186,19"],
    [27553,"2023-10-17T20:00:33","21,61","188,14"],
    [27554,"2023-10-17T20:00:38","24,25","196,62"],
    [27555,"2023-10-17T20:02:33","23,23","189,38"],
    [27556,"2023-10-17T20:02:38","24,56","195,01"],
    [27557,"2023-10-17T20:04:35","17,48","192,43"],
    [27558,"2023-10-17T20:04:40","17,37","189,58"],
    [27559,"2023-10-17T20:06:36","21,16","190,8"],
    [27560,"2023-10-17T20:06:41","16,41","190,54"],
    [27561,"2023-10-17T20:08:39","24,45","193,05"],
    [27562,"2023-10-17T20:08:44","24,05","195,76"],
    [27563,"2023-10-17T20:10:43","20,64","194,37"],
    [27564,"2023-10-17T20:10:47","20,28","194,37"],
    [27565,"2023-10-17T20:12:47","21,56","196,47"],
    [27566,"2023-10-17T20:12:52","22,41","177,41"],
    [27567,"2023-10-17T20:14:48","23,55","179,2"],
    [27568,"2023-10-17T20:14:53","21,62","186,23"],
    [27569,"2023-10-17T20:16:52","24,97","177,25"],
    [27570,"2023-10-17T20:16:57","24,66","194,15"],
    [27571,"2023-10-17T20:18:52","22,88","196,38"],
    [27572,"2023-10-17T20:18:59","20,75","187,5"],
    [27573,"2023-10-17T20:20:55","21,01","187,56"],
    [27574,"2023-10-17T20:21:00","23,99","176,43"],
    [27575,"2023-10-17T20:22:58","20,75","179,26"],
    [27576,"2023-10-17T20:23:01","21,72","180,56"],
    [27577,"2023-10-17T20:24:59","23,85","193,76"],
    [27578,"2023-10-17T20:25:04","23,45","193,76"],
    [27579,"2023-10-17T20:27:01","18,58","192,67"],
    [27580,"2023-10-17T20:27:06","16,49","192,67"],
    [27581,"2023-10-17T20:29:02","23,88","186,48"],
    [27582,"2023-10-17T20:29:07","25,05","186,48"],
    [27583,"2023-10-17T20:31:04","17,12","176,39"],
    [27584,"2023-10-17T20:31:09","21,79","176,39"],
    [27585,"2023-10-17T20:33:09","20,92","185,07"],
    [27586,"2023-10-17T20:33:14","19,24","185,07"],
    [27587,"2023-10-17T20:35:14","24,29","197,4"],
    [27588,"2023-10-17T20:35:19","20,68","197,4"],
    [27589,"2023-10-17T20:37:20","20,75","184,46"],
    [27590,"2023-10-17T20:37:25","20,81","184,46"],
    [27591,"2023-10-17T20:39:23","23,15","186,1"],
    [27592,"2023-10-17T20:39:28","24,14","186,1"],
    [27593,"2023-10-17T20:41:24","19,77","176,78"],
    [27594,"2023-10-17T20:41:29","20,28","176,78"],
    [27595,"2023-10-17T20:43:25","22,43","179,2"],
    [27596,"2023-10-17T20:43:30","21,39","179,2"],
    [27597,"2023-10-17T20:45:30","24,13","192,15"],
    [27598,"2023-10-17T20:45:35","25,19","192,15"],
    [27599,"2023-10-17T20:47:33","20,64","183,21"],
    [27600,"2023-10-17T20:47:38","20,68","183,21"],
    [27601,"2023-10-17T20:49:37","25,87","193,31"],
    [27602,"2023-10-17T20:49:42","24","193,31"],
    [27603,"2023-10-17T20:51:38","21,06","186,6"],
    [27604,"2023-10-17T20:51:43","22","186,6"],
    [27605,"2023-10-17T20:53:38","21,63","181,93"],
    [27606,"2023-10-17T20:53:44","23,08","181,93"],
    [27607,"2023-10-17T20:55:41","18,85","193,14"],
    [27608,"2023-10-17T20:55:46","18,33","193,14"],
    [27609,"2023-10-17T20:57:43","25,51","184,68"],
    [27610,"2023-10-17T20:57:48","23,21","184,68"],
    [27611,"2023-10-17T20:59:44","19,56","182,36"],
    [27612,"2023-10-17T20:59:49","17,66","182,36"],
    [27613,"2023-10-17T20:59:54","20,54","189,19"],
    [27614,"2023-10-17T20:59:59","20,5","194,61"],
    [27615,"2023-10-17T21:01:46","22,17","183,5"],
    [27616,"2023-10-17T21:01:51","21,98","183,5"],
    [27617,"2023-10-17T21:03:47","21,95","173,91"],
    [27618,"2023-10-17T21:03:52","23,42","173,91"],
    [27619,"2023-10-17T21:05:48","23,24","188,26"],
    [27620,"2023-10-17T21:05:54","21,65","188,26"],
    [27621,"2023-10-17T21:07:51","22,65","190,23"],
    [27622,"2023-10-17T21:07:56","23,63","190,23"],
    [27623,"2023-10-17T21:09:52","24,45","173,73"],
    [27624,"2023-10-17T21:09:57","21,95","173,73"],
    [27625,"2023-10-17T21:11:53","20,14","186,48"],
    [27626,"2023-10-17T21:11:58","18,14","186,48"],
    [27627,"2023-10-17T21:13:58","18,72","189,98"],
    [27628,"2023-10-17T21:14:03","19,22","189,98"],
    [27629,"2023-10-17T21:15:58","22,35","180,18"],
    [27630,"2023-10-17T21:16:03","22,69","180,18"],
    [27631,"2023-10-17T21:18:00","20,16","176,98"],
    [27632,"2023-10-17T21:18:05","21,38","176,98"],
    [27633,"2023-10-17T21:20:01","24,98","179,32"],
    [27634,"2023-10-17T21:20:06","22,81","179,32"],
    [27635,"2023-10-17T21:22:01","19,17","191,46"],
    [27636,"2023-10-17T21:22:06","21,86","191,46"],
    [27637,"2023-10-17T21:24:01","22,42","181,51"],
    [27638,"2023-10-17T21:24:06","22,79","181,51"],
    [27639,"2023-10-17T21:26:03","21,59","200,16"],
    [27640,"2023-10-17T21:26:08","19,58","200,16"],
    [27641,"2023-10-17T21:28:03","24,95","194,68"],
    [27642,"2023-10-17T21:28:08","24,56","194,68"],
    [27643,"2023-10-17T21:30:06","19,57","187,89"],
    [27644,"2023-10-17T21:30:11","19,07","187,89"],
    [27645,"2023-10-17T21:32:07","21,2","172,04"],
    [27646,"2023-10-17T21:32:12","20,05","172,04"],
    [27647,"2023-10-17T21:34:09","20","190,15"],
    [27648,"2023-10-17T21:34:14","18,88","190,15"],
    [27649,"2023-10-17T21:36:10","20,53","200,67"],
    [27650,"2023-10-17T21:36:15","22,06","200,67"],
    [27651,"2023-10-17T21:38:12","18,5","193,92"],
    [27652,"2023-10-17T21:38:17","18,7","193,92"],
    [27653,"2023-10-17T21:40:13","20,61","198,63"],
    [27654,"2023-10-17T21:40:18","19,9","198,63"],
    [27655,"2023-10-17T21:42:15","23,06","185,86"],
    [27656,"2023-10-17T21:42:20","23,89","185,86"],
    [27657,"2023-10-17T21:44:18","23,15","199,17"],
    [27658,"2023-10-17T21:44:23","19,99","199,17"],
    [27659,"2023-10-17T21:46:20","18,19","189,68"],
    [27660,"2023-10-17T21:46:24","21,17","189,68"],
    [27661,"2023-10-17T21:48:20","20,94","186,11"],
    [27662,"2023-10-17T21:48:30","20,95","186,11"],
    [27663,"2023-10-17T21:50:28","17,11","190,71"],
    [27664,"2023-10-17T21:50:33","16,79","190,71"],
    [27665,"2023-10-17T21:52:31","24,54","196,58"],
    [27666,"2023-10-17T21:52:36","24,61","196,58"],
    [27667,"2023-10-17T21:54:32","20,05","185,38"],
    [27668,"2023-10-17T21:54:37","20,76","185,38"],
    [27669,"2023-10-17T21:56:33","22,4","183,66"],
    [27670,"2023-10-17T21:56:38","21,09","183,66"],
    [27671,"2023-10-17T21:58:34","21,37","186,17"],
    [27672,"2023-10-17T21:58:39","20,78","186,17"],
    [27673,"2023-10-17T22:00:34","22,7","191,07"],
    [27674,"2023-10-17T22:00:39","22,91","191,07"],
    [27675,"2023-10-17T22:02:35","21,9","188,36"],
    [27676,"2023-10-17T22:02:40","23,29","188,36"],
    [27677,"2023-10-17T22:04:37","15,89","200,08"],
    [27678,"2023-10-17T22:04:42","20,45","200,08"],
    [27679,"2023-10-17T22:06:38","20,78","181,54"],
    [27680,"2023-10-17T22:06:43","20,1","181,54"],
    [27681,"2023-10-17T22:08:40","20,91","189,65"],
    [27682,"2023-10-17T22:08:45","22,28","189,65"],
    [27683,"2023-10-17T22:10:40","20,85","193,18"],
    [27684,"2023-10-17T22:10:46","18,32","193,18"],
    [27685,"2023-10-17T22:12:46","18,37","199,15"],
    [27686,"2023-10-17T22:12:51","19,69","199,15"],
    [27687,"2023-10-17T22:14:47","20,79","187,46"],
    [27688,"2023-10-17T22:14:52","23,73","187,46"],
    [27689,"2023-10-17T22:16:48","19,84","190,37"],
    [27690,"2023-10-17T22:16:53","19,6","190,37"],
    [27691,"2023-10-17T22:18:50","19,96","193,67"],
    [27692,"2023-10-17T22:18:55","20,17","193,67"],
    [27693,"2023-10-17T22:20:51","23,65","190,83"],
    [27694,"2023-10-17T22:20:56","25,26","190,83"],
    [27695,"2023-10-17T22:22:52","18,53","185,55"],
    [27696,"2023-10-17T22:22:57","17,76","185,55"],
    [27697,"2023-10-17T22:24:53","23,84","191,76"],
    [27698,"2023-10-17T22:24:58","21,66","191,76"],
    [27699,"2023-10-17T22:26:54","20,64","189,13"],
    [27700,"2023-10-17T22:26:59","17,64","189,13"],
    [27701,"2023-10-17T22:28:54","20,01","179,81"],
    [27702,"2023-10-17T22:28:59","21,39","179,81"],
    [27703,"2023-10-17T22:30:58","19,22","178,16"],
    [27704,"2023-10-17T22:31:03","19,51","178,16"],
    [27705,"2023-10-17T22:32:59","24,14","173,3"],
    [27706,"2023-10-17T22:33:04","21,67","173,3"],
    [27707,"2023-10-17T22:34:59","19,37","178,06"],
    [27708,"2023-10-17T22:35:04","20,75","178,06"],
    [27709,"2023-10-17T22:37:03","14,95","188,56"],
    [27710,"2023-10-17T22:37:08","17,53","188,56"],
    [27711,"2023-10-17T22:39:06","21,54","176,16"],
    [27712,"2023-10-17T22:39:12","20","176,16"],
    [27713,"2023-10-17T22:41:07","22,96","181,82"],
    [27714,"2023-10-17T22:41:12","21,97","181,82"],
    [27715,"2023-10-17T22:43:11","23,32","195,87"],
    [27716,"2023-10-17T22:43:16","22,67","195,87"],
    [27717,"2023-10-17T22:45:12","21,59","176,87"],
    [27718,"2023-10-17T22:45:17","23,58","176,87"],
    [27719,"2023-10-17T22:47:13","19,27","165,85"],
    [27720,"2023-10-17T22:47:18","20,63","165,85"],
    [27721,"2023-10-17T22:49:17","17,05","183,95"],
    [27722,"2023-10-17T22:49:22","21,26","183,95"],
    [27723,"2023-10-17T22:51:17","20,79","185,87"],
    [27724,"2023-10-17T22:51:23","18,31","185,87"],
    [27725,"2023-10-17T22:53:19","21,61","193,37"],
    [27726,"2023-10-17T22:53:24","21,24","193,37"],
    [27727,"2023-10-17T22:55:21","18,14","180,94"],
    [27728,"2023-10-17T22:55:26","18,37","180,94"],
    [27729,"2023-10-17T22:57:22","20,56","189,51"],
    [27730,"2023-10-17T22:57:27","19,07","189,51"],
    [27731,"2023-10-17T22:59:22","21,39","180,61"],
    [27732,"2023-10-17T22:59:27","20,5","180,61"],
    [27733,"2023-10-17T23:01:23","17,48","178,92"],
    [27734,"2023-10-17T23:01:28","19,78","178,92"],
    [27735,"2023-10-17T23:03:24","19,97","195,78"],
    [27736,"2023-10-17T23:03:30","20,6","195,78"],
    [27737,"2023-10-17T23:05:26","20,97","182,7"],
    [27738,"2023-10-17T23:05:32","20,24","182,7"],
    [27739,"2023-10-17T23:07:27","19,79","185,47"],
    [27740,"2023-10-17T23:07:32","25,35","185,47"],
    [27741,"2023-10-17T23:09:32","19,07","178,82"],
    [27742,"2023-10-17T23:09:37","21,24","178,82"],
    [27743,"2023-10-17T23:11:33","18,91","180,84"],
    [27744,"2023-10-17T23:11:38","19,18","180,84"],
    [27745,"2023-10-17T23:13:38","19,45","176,78"],
    [27746,"2023-10-17T23:13:43","21,56","176,78"],
    [27747,"2023-10-17T23:15:39","21,61","183,49"],
    [27748,"2023-10-17T23:15:44","23,54","183,49"],
    [27749,"2023-10-17T23:17:39","16,07","172,59"],
    [27750,"2023-10-17T23:17:44","20,12","172,59"],
    [27751,"2023-10-17T23:19:42","20,51","188,59"],
    [27752,"2023-10-17T23:19:46","20,64","188,59"],
    [27753,"2023-10-17T23:21:43","21,33","186,84"],
    [27754,"2023-10-17T23:21:48","20,88","186,84"],
    [27755,"2023-10-17T23:23:49","20,97","180,52"],
    [27756,"2023-10-17T23:23:54","22,19","180,52"],
    [27757,"2023-10-17T23:25:53","22,82","178,38"],
    [27758,"2023-10-17T23:25:58","22,85","178,38"],
    [27759,"2023-10-17T23:27:53","18,03","186,96"],
    [27760,"2023-10-17T23:27:58","21,05","186,96"],
    [27761,"2023-10-17T23:29:54","19,92","188,7"],
    [27762,"2023-10-17T23:29:59","19,98","188,7"],
    [27763,"2023-10-17T23:31:56","22,59","191,83"],
    [27764,"2023-10-17T23:32:01","20,9","191,83"],
    [27765,"2023-10-17T23:33:58","17,26","177,64"],
    [27766,"2023-10-17T23:34:03","20,2","177,64"],
    [27767,"2023-10-17T23:36:02","23,22","166,89"],
    [27768,"2023-10-17T23:36:07","24,83","166,89"],
    [27769,"2023-10-17T23:38:05","20,61","186,92"],
    [27770,"2023-10-17T23:38:10","19,23","186,92"],
    [27771,"2023-10-17T23:40:07","22,14","183,21"],
    [27772,"2023-10-17T23:40:12","20,66","183,21"],
    [27773,"2023-10-17T23:42:11","19,15","187,81"],
    [27774,"2023-10-17T23:42:16","20,21","187,81"],
    [27775,"2023-10-17T23:44:13","20,16","182,16"],
    [27776,"2023-10-17T23:44:18","19,77","182,16"],
    [27777,"2023-10-17T23:46:14","18,99","171,55"],
    [27778,"2023-10-17T23:46:19","19,41","171,55"],
    [27779,"2023-10-17T23:48:16","20,69","182,64"],
    [27780,"2023-10-17T23:48:20","19,89","182,64"],
    [27781,"2023-10-17T23:50:15","19,62","178,7"],
    [27782,"2023-10-17T23:50:21","21,65","178,7"],
    [27783,"2023-10-17T23:52:17","20,69","189,69"],
    [27784,"2023-10-17T23:52:22","20,73","189,69"],
    [27785,"2023-10-17T23:54:18","21,53","178,59"],
    [27786,"2023-10-17T23:54:23","20","178,59"],
    [27787,"2023-10-17T23:56:21","19,97","190,8"],
    [27788,"2023-10-17T23:56:26","19,72","190,8"],
    [27789,"2023-10-17T23:58:23","19,6","180,02"],
    [27790,"2023-10-17T23:58:28","18,31","180,02"],
    [27791,"2023-10-18T00:00:24","17,66","170,82"],
    [27792,"2023-10-18T00:00:29","17,85","170,82"],
    [27793,"2023-10-18T00:02:19","21,13","175,63"],
    [27794,"2023-10-18T00:02:30","19,54","175,63"],
    [27795,"2023-10-18T00:04:25","21,22","169,31"],
    [27796,"2023-10-18T00:04:30","20,34","169,31"],
    [27797,"2023-10-18T00:06:28","18,5","181,53"],
    [27798,"2023-10-18T00:06:33","20,15","181,53"],
    [27799,"2023-10-18T00:08:29","15,36","187,64"],
    [27800,"2023-10-18T00:08:34","16,64","187,64"],
    [27801,"2023-10-18T00:10:31","18,38","188,84"],
    [27802,"2023-10-18T00:10:36","18,87","188,84"],
    [27803,"2023-10-18T00:12:32","19,39","181,25"],
    [27804,"2023-10-18T00:12:37","19,67","181,25"],
    [27805,"2023-10-18T00:14:34","17,19","183,06"],
    [27806,"2023-10-18T00:14:39","20,15","183,06"],
    [27807,"2023-10-18T00:16:36","22,25","180,6"],
    [27808,"2023-10-18T00:16:42","19,81","180,6"],
    [27809,"2023-10-18T00:18:39","21,58","176,59"],
    [27810,"2023-10-18T00:18:44","20,11","176,59"],
    [27811,"2023-10-18T00:20:40","17,11","178,31"],
    [27812,"2023-10-18T00:20:45","19,5","178,31"],
    [27813,"2023-10-18T00:22:41","18","185,78"],
    [27814,"2023-10-18T00:22:46","20,02","185,78"],
    [27815,"2023-10-18T00:24:42","18,47","187,83"],
    [27816,"2023-10-18T00:24:48","18,92","187,83"],
    [27817,"2023-10-18T00:26:44","18,04","179,83"],
    [27818,"2023-10-18T00:26:49","19,46","179,83"],
    [27819,"2023-10-18T00:28:46","18,66","188,06"],
    [27820,"2023-10-18T00:28:51","18,01","188,06"],
    [27821,"2023-10-18T00:30:48","16,72","167,49"],
    [27822,"2023-10-18T00:30:53","17,34","167,49"],
    [27823,"2023-10-18T00:32:51","19,22","181,46"],
    [27824,"2023-10-18T00:32:56","18,58","181,46"],
    [27825,"2023-10-18T00:35:00","18,53","183,17"],
    [27826,"2023-10-18T00:35:05","20,32","183,17"],
    [27827,"2023-10-18T00:37:03","18,43","191,77"],
    [27828,"2023-10-18T00:37:08","17,96","191,77"],
    [27829,"2023-10-18T00:39:04","16,82","170,96"],
    [27830,"2023-10-18T00:39:09","16,64","170,96"],
    [27831,"2023-10-18T00:41:05","17,46","182,83"],
    [27832,"2023-10-18T00:41:10","17,29","182,83"],
    [27833,"2023-10-18T00:43:06","16,52","176,21"],
    [27834,"2023-10-18T00:43:11","17,03","176,21"],
    [27835,"2023-10-18T00:45:07","16,16","177,41"],
    [27836,"2023-10-18T00:45:12","19,2","177,41"],
    [27837,"2023-10-18T00:47:08","15,88","179,55"],
    [27838,"2023-10-18T00:47:13","14,89","179,55"],
    [27839,"2023-10-18T00:49:08","18,13","186,59"],
    [27840,"2023-10-18T00:49:13","20,93","186,59"],
    [27841,"2023-10-18T00:51:09","17,76","184,43"],
    [27842,"2023-10-18T00:51:14","15,2","184,43"],
    [27843,"2023-10-18T00:53:10","16,58","169,94"],
    [27844,"2023-10-18T00:53:15","18,17","169,94"],
    [27845,"2023-10-18T00:55:12","17,95","165,45"],
    [27846,"2023-10-18T00:55:17","17,3","165,45"],
    [27847,"2023-10-18T00:57:14","17,06","183,83"],
    [27848,"2023-10-18T00:57:20","20,37","183,83"],
    [27849,"2023-10-18T00:59:15","15,9","170,08"],
    [27850,"2023-10-18T00:59:20","14,37","170,08"],
    [27851,"2023-10-18T01:01:19","20,05","177,1"],
    [27852,"2023-10-18T01:01:24","20,11","177,1"],
    [27853,"2023-10-18T01:03:20","17,16","167,69"],
    [27854,"2023-10-18T01:03:25","17,03","167,69"],
    [27855,"2023-10-18T01:05:21","15,32","178,11"],
    [27856,"2023-10-18T01:05:26","17,56","178,11"],
    [27857,"2023-10-18T01:07:22","15,75","185,46"],
    [27858,"2023-10-18T01:07:27","16,57","185,46"],
    [27859,"2023-10-18T01:09:24","16,21","182,82"],
    [27860,"2023-10-18T01:09:29","13,77","182,82"],
    [27861,"2023-10-18T01:11:25","15,04","165,39"],
    [27862,"2023-10-18T01:11:30","13,33","165,39"],
    [27863,"2023-10-18T01:13:26","19,6","177,59"],
    [27864,"2023-10-18T01:13:31","19,35","177,59"],
    [27865,"2023-10-18T01:15:27","15,41","179,83"],
    [27866,"2023-10-18T01:15:32","14,91","179,83"],
    [27867,"2023-10-18T01:17:29","15,25","174,98"],
    [27868,"2023-10-18T01:17:35","15,85","174,98"],
    [27869,"2023-10-18T01:19:31","18,69","184,49"],
    [27870,"2023-10-18T01:19:41","17,57","184,49"],
    [27871,"2023-10-18T01:21:38","18,6","177,67"],
    [27872,"2023-10-18T01:21:43","18,51","177,67"],
    [27873,"2023-10-18T01:23:39","17,38","176,14"],
    [27874,"2023-10-18T01:23:44","17,11","176,14"],
    [27875,"2023-10-18T01:25:40","19,33","168,55"],
    [27876,"2023-10-18T01:25:45","19,44","168,55"],
    [27877,"2023-10-18T01:27:41","16,11","175,21"],
    [27878,"2023-10-18T01:27:46","17,19","175,21"],
    [27879,"2023-10-18T01:29:44","17,72","177,58"],
    [27880,"2023-10-18T01:29:49","16,34","177,58"],
    [27881,"2023-10-18T01:31:46","14,82","186,83"],
    [27882,"2023-10-18T01:31:51","14,15","186,83"],
    [27883,"2023-10-18T01:33:48","16,01","171,63"],
    [27884,"2023-10-18T01:33:53","16,53","171,63"],
    [27885,"2023-10-18T01:35:49","15,65","175,61"],
    [27886,"2023-10-18T01:35:54","16,08","175,61"],
    [27887,"2023-10-18T01:37:49","13,7","181,44"],
    [27888,"2023-10-18T01:37:54","12,61","181,44"],
    [27889,"2023-10-18T01:39:54","18,88","183,94"],
    [27890,"2023-10-18T01:39:59","17,46","183,94"],
    [27891,"2023-10-18T01:42:02","17,45","177,77"],
    [27892,"2023-10-18T01:42:07","16,75","177,77"],
    [27893,"2023-10-18T01:44:03","12,47","174,4"],
    [27894,"2023-10-18T01:44:09","11,68","174,4"],
    [27895,"2023-10-18T01:46:04","15,95","181,54"],
    [27896,"2023-10-18T01:46:09","16,26","181,54"],
    [27897,"2023-10-18T01:48:05","17","179,37"],
    [27898,"2023-10-18T01:48:10","17,38","179,37"],
    [27899,"2023-10-18T01:50:07","19,41","182,47"],
    [27900,"2023-10-18T01:50:12","18,39","182,47"],
    [27901,"2023-10-18T01:52:10","19,45","188,26"],
    [27902,"2023-10-18T01:52:15","19,99","188,26"],
    [27903,"2023-10-18T01:54:12","15,54","183,73"],
    [27904,"2023-10-18T01:54:17","15,67","183,73"],
    [27905,"2023-10-18T01:56:13","15,75","187,7"],
    [27906,"2023-10-18T01:56:18","17,21","187,7"],
    [27907,"2023-10-18T01:58:15","16,57","173,08"],
    [27908,"2023-10-18T01:58:21","15,99","173,08"],
    [27909,"2023-10-18T02:00:17","17,51","170,91"],
    [27910,"2023-10-18T02:00:22","17,23","170,91"],
    [27911,"2023-10-18T02:02:18","15,91","166,29"],
    [27912,"2023-10-18T02:02:23","14,55","166,29"],
    [27913,"2023-10-18T02:04:19","16,06","167,42"],
    [27914,"2023-10-18T02:04:24","15,29","167,42"],
    [27915,"2023-10-18T02:06:19","17,02","182,9"],
    [27916,"2023-10-18T02:06:29","15,46","182,9"],
    [27917,"2023-10-18T02:08:25","21,01","181,73"],
    [27918,"2023-10-18T02:08:30","19,12","181,73"],
    [27919,"2023-10-18T02:10:27","19,39","176,4"],
    [27920,"2023-10-18T02:10:33","18,78","176,4"],
    [27921,"2023-10-18T02:12:30","13,62","175,2"],
    [27922,"2023-10-18T02:12:35","16,09","175,2"],
    [27923,"2023-10-18T02:14:31","16,25","177,26"],
    [27924,"2023-10-18T02:14:36","16,68","177,26"],
    [27925,"2023-10-18T02:16:32","18,73","178,79"],
    [27926,"2023-10-18T02:16:37","20,48","178,79"],
    [27927,"2023-10-18T02:18:34","18,3","181,13"],
    [27928,"2023-10-18T02:18:39","20,37","181,13"],
    [27929,"2023-10-18T02:20:35","20,46","175,86"],
    [27930,"2023-10-18T02:20:40","18,93","175,86"],
    [27931,"2023-10-18T02:22:36","18,15","167,85"],
    [27932,"2023-10-18T02:22:41","17,8","167,85"],
    [27933,"2023-10-18T02:24:38","16,67","172,4"],
    [27934,"2023-10-18T02:24:43","15,64","172,4"],
    [27935,"2023-10-18T02:26:39","18,56","177,72"],
    [27936,"2023-10-18T02:26:44","19,09","177,72"],
    [27937,"2023-10-18T02:28:45","19,08","184,8"],
    [27938,"2023-10-18T02:28:50","17,69","184,8"],
    [27939,"2023-10-18T02:30:45","19,01","179,54"],
    [27940,"2023-10-18T02:30:50","18,78","179,54"],
    [27941,"2023-10-18T02:32:46","18,22","168,34"],
    [27942,"2023-10-18T02:32:51","15,46","168,34"],
    [27943,"2023-10-18T02:34:46","19,26","164,52"],
    [27944,"2023-10-18T02:34:52","19,47","164,52"],
    [27945,"2023-10-18T02:36:53","19,55","178,06"],
    [27946,"2023-10-18T02:36:58","19,2","178,06"],
    [27947,"2023-10-18T02:38:54","16,97","179,84"],
    [27948,"2023-10-18T02:38:59","17,32","179,84"],
    [27949,"2023-10-18T02:40:56","19,25","168,78"],
    [27950,"2023-10-18T02:41:01","18,41","168,78"],
    [27951,"2023-10-18T02:42:57","16,35","173,76"],
    [27952,"2023-10-18T02:43:02","15,58","173,76"],
    [27953,"2023-10-18T02:44:57","16,81","171,52"],
    [27954,"2023-10-18T02:45:02","15,78","171,52"],
    [27955,"2023-10-18T02:46:58","16,52","176,62"],
    [27956,"2023-10-18T02:47:03","16,19","176,62"],
    [27957,"2023-10-18T02:48:58","18,34","168,51"],
    [27958,"2023-10-18T02:49:04","18,95","168,51"],
    [27959,"2023-10-18T02:51:01","18,84","174,24"],
    [27960,"2023-10-18T02:51:06","20,45","174,24"],
    [27961,"2023-10-18T02:53:02","17,61","179,04"],
    [27962,"2023-10-18T02:53:07","18,36","179,04"],
    [27963,"2023-10-18T02:55:04","18,61","175,9"],
    [27964,"2023-10-18T02:55:09","18,06","175,9"],
    [27965,"2023-10-18T02:57:04","18,01","174,68"],
    [27966,"2023-10-18T02:57:09","16,6","174,68"],
    [27967,"2023-10-18T02:59:05","17,94","178,46"],
    [27968,"2023-10-18T02:59:09","17,08","178,46"],
    [27969,"2023-10-18T03:01:05","17,86","171,77"],
    [27970,"2023-10-18T03:01:10","16,09","171,77"],
    [27971,"2023-10-18T03:03:06","15,75","180,04"],
    [27972,"2023-10-18T03:03:11","16,99","180,04"],
    [27973,"2023-10-18T03:05:09","16,59","172,61"],
    [27974,"2023-10-18T03:05:14","16,66","172,61"],
    [27975,"2023-10-18T03:07:10","16,29","171,18"],
    [27976,"2023-10-18T03:07:15","16,92","171,18"],
    [27977,"2023-10-18T03:09:11","18,82","180,7"],
    [27978,"2023-10-18T03:09:16","17,72","180,7"],
    [27979,"2023-10-18T03:11:13","17,48","172,11"],
    [27980,"2023-10-18T03:11:18","17,31","172,11"],
    [27981,"2023-10-18T03:13:16","16,89","181,3"],
    [27982,"2023-10-18T03:13:21","15,3","181,3"],
    [27983,"2023-10-18T03:15:18","19,15","165,4"],
    [27984,"2023-10-18T03:15:23","16,25","165,4"],
    [27985,"2023-10-18T03:17:18","17,84","168,98"],
    [27986,"2023-10-18T03:17:23","19,08","168,98"],
    [27987,"2023-10-18T03:19:20","16,21","176"],
    [27988,"2023-10-18T03:19:25","18,39","176"],
    [27989,"2023-10-18T03:21:23","18,99","178,63"],
    [27990,"2023-10-18T03:21:28","17,18","178,63"],
    [27991,"2023-10-18T03:23:23","18,55","163,66"],
    [27992,"2023-10-18T03:23:28","18,02","163,66"],
    [27993,"2023-10-18T03:25:24","17,25","168,69"],
    [27994,"2023-10-18T03:25:29","18,55","168,69"],
    [27995,"2023-10-18T03:27:24","15,07","168,69"],
    [27996,"2023-10-18T03:27:29","14,55","169,1"],
    [27997,"2023-10-18T03:29:25","17,15","166,7"],
    [27998,"2023-10-18T03:29:30","18,32","173,32"],
    [27999,"2023-10-18T03:31:26","17,13","171,25"],
    [28000,"2023-10-18T03:31:31","18,02","168,21"],
    [28001,"2023-10-18T03:33:27","19,34","156,66"],
    [28002,"2023-10-18T03:33:32","20,51","174,8"],
    [28003,"2023-10-18T03:35:30","17,8","176,09"],
    [28004,"2023-10-18T03:35:34","17,53","176,09"],
    [28005,"2023-10-18T03:37:29","15,8","167,92"],
    [28006,"2023-10-18T03:37:35","18,17","167,92"],
    [28007,"2023-10-18T03:39:33","16,1","155,5"],
    [28008,"2023-10-18T03:39:38","16,61","155,5"],
    [28009,"2023-10-18T03:41:33","19,41","160,47"],
    [28010,"2023-10-18T03:41:38","18,01","160,47"],
    [28011,"2023-10-18T03:43:34","18,21","162,15"],
    [28012,"2023-10-18T03:43:39","17,04","162,15"],
    [28013,"2023-10-18T03:45:36","17,8","173,47"],
    [28014,"2023-10-18T03:45:41","18,66","173,47"],
    [28015,"2023-10-18T03:47:41","16,32","174,58"],
    [28016,"2023-10-18T03:47:46","17,78","174,58"],
    [28017,"2023-10-18T03:49:45","20,19","166,63"],
    [28018,"2023-10-18T03:49:50","20,03","166,63"],
    [28019,"2023-10-18T03:51:50","16,34","170,08"],
    [28020,"2023-10-18T03:51:54","17,96","170,08"],
    [28021,"2023-10-18T03:53:50","16,06","172,03"],
    [28022,"2023-10-18T03:53:55","15,65","172,03"],
    [28023,"2023-10-18T03:55:51","16,65","166,87"],
    [28024,"2023-10-18T03:55:56","17,16","166,87"],
    [28025,"2023-10-18T03:57:53","14,6","168,36"],
    [28026,"2023-10-18T03:57:58","17,58","168,36"],
    [28027,"2023-10-18T03:59:55","17,61","161,83"],
    [28028,"2023-10-18T04:00:00","17,3","161,83"],
    [28029,"2023-10-18T04:01:56","15,06","167,99"],
    [28030,"2023-10-18T04:02:01","16,89","167,99"],
    [28031,"2023-10-18T04:03:58","16,77","171,49"],
    [28032,"2023-10-18T04:04:03","18,38","171,49"],
    [28033,"2023-10-18T04:06:00","17,42","159,84"],
    [28034,"2023-10-18T04:06:05","17,92","159,84"],
    [28035,"2023-10-18T04:08:02","16,15","167,7"],
    [28036,"2023-10-18T04:08:07","17,11","167,7"],
    [28037,"2023-10-18T04:10:02","16,86","163,38"],
    [28038,"2023-10-18T04:10:07","17,34","163,38"],
    [28039,"2023-10-18T04:12:05","17,21","167,73"],
    [28040,"2023-10-18T04:12:10","13,12","167,73"],
    [28041,"2023-10-18T04:14:07","17,96","169,6"],
    [28042,"2023-10-18T04:14:12","19,53","169,6"],
    [28043,"2023-10-18T04:16:08","16,02","166,33"],
    [28044,"2023-10-18T04:16:13","18,21","166,33"],
    [28045,"2023-10-18T04:18:13","13,72","160,88"],
    [28046,"2023-10-18T04:18:18","14,14","160,88"],
    [28047,"2023-10-18T04:20:15","17,88","171,64"],
    [28048,"2023-10-18T04:20:20","17,53","171,64"],
    [28049,"2023-10-18T04:22:16","13,62","151,36"],
    [28050,"2023-10-18T04:22:21","15,36","151,36"],
    [28051,"2023-10-18T04:24:20","16,36","163,57"],
    [28052,"2023-10-18T04:24:25","16,79","163,57"],
    [28053,"2023-10-18T04:26:23","16,13","159,48"],
    [28054,"2023-10-18T04:26:28","15,76","159,48"],
    [28055,"2023-10-18T04:28:24","15,71","165,39"],
    [28056,"2023-10-18T04:28:29","14,89","165,39"],
    [28057,"2023-10-18T04:30:24","15,26","169,67"],
    [28058,"2023-10-18T04:30:29","16,05","169,67"],
    [28059,"2023-10-18T04:32:27","15,28","157,78"],
    [28060,"2023-10-18T04:32:32","16,93","157,78"],
    [28061,"2023-10-18T04:34:29","13,75","160,3"],
    [28062,"2023-10-18T04:34:34","14,26","160,3"],
    [28063,"2023-10-18T04:36:30","18,4","171,01"],
    [28064,"2023-10-18T04:36:35","18,81","171,01"],
    [28065,"2023-10-18T04:38:31","15,28","174,38"],
    [28066,"2023-10-18T04:38:36","16,54","174,38"],
    [28067,"2023-10-18T04:40:32","14,09","177,44"],
    [28068,"2023-10-18T04:40:37","15,89","177,44"],
    [28069,"2023-10-18T04:42:34","15,04","162,04"],
    [28070,"2023-10-18T04:42:39","15,18","162,04"],
    [28071,"2023-10-18T04:44:35","17,15","160,55"],
    [28072,"2023-10-18T04:44:40","16,13","160,55"],
    [28073,"2023-10-18T04:46:42","16,1","171,57"],
    [28074,"2023-10-18T04:46:47","15,26","171,57"],
    [28075,"2023-10-18T04:48:45","15,41","156,81"],
    [28076,"2023-10-18T04:48:50","15,77","156,81"],
    [28077,"2023-10-18T04:50:45","18,44","163,95"],
    [28078,"2023-10-18T04:50:50","17,66","163,95"],
    [28079,"2023-10-18T04:52:48","14,69","157,87"],
    [28080,"2023-10-18T04:52:54","13,57","157,87"],
    [28081,"2023-10-18T04:54:50","16,85","162,31"],
    [28082,"2023-10-18T04:54:55","16,57","162,31"],
    [28083,"2023-10-18T04:56:52","16,41","156,5"],
    [28084,"2023-10-18T04:56:57","14,5","156,5"],
    [28085,"2023-10-18T04:58:54","16,39","168,92"],
    [28086,"2023-10-18T04:58:59","17,02","168,92"],
    [28087,"2023-10-18T05:00:55","16,03","170,39"],
    [28088,"2023-10-18T05:00:59","15,13","170,39"],
    [28089,"2023-10-18T05:02:56","12,91","173,22"],
    [28090,"2023-10-18T05:03:01","14,93","173,22"],
    [28091,"2023-10-18T05:05:03","15,02","170,83"],
    [28092,"2023-10-18T05:05:07","14,51","170,83"],
    [28093,"2023-10-18T05:07:03","15,62","147,35"],
    [28094,"2023-10-18T05:07:09","14,32","147,35"],
    [28095,"2023-10-18T05:09:06","15,88","162,31"],
    [28096,"2023-10-18T05:09:11","16,7","162,31"],
    [28097,"2023-10-18T05:11:07","14,83","170,39"],
    [28098,"2023-10-18T05:11:12","14,3","170,39"],
    [28099,"2023-10-18T05:13:07","13,68","159,34"],
    [28100,"2023-10-18T05:13:12","15,16","159,34"],
    [28101,"2023-10-18T05:15:09","14,39","168,16"],
    [28102,"2023-10-18T05:15:14","14,75","168,16"],
    [28103,"2023-10-18T05:17:12","17,04","170,77"],
    [28104,"2023-10-18T05:17:17","15,84","170,77"],
    [28105,"2023-10-18T05:19:13","14,84","167,99"],
    [28106,"2023-10-18T05:19:19","16,29","167,99"],
    [28107,"2023-10-18T05:21:14","14,52","159,08"],
    [28108,"2023-10-18T05:21:19","13,76","159,08"],
    [28109,"2023-10-18T05:23:16","16,42","153,72"],
    [28110,"2023-10-18T05:23:23","16,39","153,72"],
    [28111,"2023-10-18T05:25:22","16,05","151,85"],
    [28112,"2023-10-18T05:25:27","15,99","151,85"],
    [28113,"2023-10-18T05:27:24","16,51","164,64"],
    [28114,"2023-10-18T05:27:29","16,78","164,64"],
    [28115,"2023-10-18T05:29:26","16,21","151,2"],
    [28116,"2023-10-18T05:29:31","15,29","151,2"],
    [28117,"2023-10-18T05:31:26","17,58","166,08"],
    [28118,"2023-10-18T05:31:31","15,52","166,08"],
    [28119,"2023-10-18T05:33:29","14,17","158,74"],
    [28120,"2023-10-18T05:33:34","14,79","158,74"],
    [28121,"2023-10-18T05:35:30","13,9","157,45"],
    [28122,"2023-10-18T05:35:35","12,7","157,45"],
    [28123,"2023-10-18T05:37:34","16,1","162,37"],
    [28124,"2023-10-18T05:37:39","14,89","162,37"],
    [28125,"2023-10-18T05:39:38","14,22","154,41"],
    [28126,"2023-10-18T05:39:43","13,73","154,41"],
    [28127,"2023-10-18T05:41:54","13,72","159,02"],
    [28128,"2023-10-18T05:41:59","13,21","159,02"],
    [28129,"2023-10-18T05:43:56","10,83","155,49"],
    [28130,"2023-10-18T05:44:01","10,72","155,49"],
    [28131,"2023-10-18T05:45:58","15,67","170,83"],
    [28132,"2023-10-18T05:46:03","16,33","170,83"],
    [28133,"2023-10-18T05:48:01","16,33","159,21"],
    [28134,"2023-10-18T05:48:06","15,86","159,21"],
    [28135,"2023-10-18T05:50:03","13,23","158,12"],
    [28136,"2023-10-18T05:50:08","12,63","158,12"],
    [28137,"2023-10-18T05:52:04","14,61","164,57"],
    [28138,"2023-10-18T05:52:09","13,77","164,57"],
    [28139,"2023-10-18T05:54:06","15,02","167,73"],
    [28140,"2023-10-18T05:54:12","14,26","167,73"],
    [28141,"2023-10-18T05:56:07","13,79","148,9"],
    [28142,"2023-10-18T05:56:12","15,01","148,9"],
    [28143,"2023-10-18T05:58:08","13,73","155,43"],
    [28144,"2023-10-18T05:58:13","12,91","155,43"],
    [28145,"2023-10-18T06:00:08","16,49","157,99"],
    [28146,"2023-10-18T06:00:13","15,97","157,99"],
    [28147,"2023-10-18T06:02:10","13,32","166,47"],
    [28148,"2023-10-18T06:02:15","12,61","166,47"],
    [28149,"2023-10-18T06:04:12","13,36","165,15"],
    [28150,"2023-10-18T06:04:18","15,15","165,15"],
    [28151,"2023-10-18T06:06:14","14,19","161,96"],
    [28152,"2023-10-18T06:06:19","15,87","161,96"],
    [28153,"2023-10-18T06:08:14","14,04","168,36"],
    [28154,"2023-10-18T06:08:19","14,8","168,36"],
    [28155,"2023-10-18T06:10:16","13,97","158,72"],
    [28156,"2023-10-18T06:10:21","13,49","158,72"],
    [28157,"2023-10-18T06:12:20","14,07","147,49"],
    [28158,"2023-10-18T06:12:25","13,68","147,49"],
    [28159,"2023-10-18T06:14:21","13,93","149,17"],
    [28160,"2023-10-18T06:14:26","14,35","149,17"],
    [28161,"2023-10-18T06:16:24","13,13","145,1"],
    [28162,"2023-10-18T06:16:29","13,64","145,1"],
    [28163,"2023-10-18T06:18:28","13,53","166,27"],
    [28164,"2023-10-18T06:18:32","12,78","166,27"],
    [28165,"2023-10-18T06:20:28","13,03","154,85"],
    [28166,"2023-10-18T06:20:33","14,21","154,85"],
    [28167,"2023-10-18T06:22:29","13,61","159,14"],
    [28168,"2023-10-18T06:22:34","13,28","159,14"],
    [28169,"2023-10-18T06:24:30","13,92","156,3"],
    [28170,"2023-10-18T06:24:35","13,54","156,3"],
    [28171,"2023-10-18T06:26:31","12,48","160,37"],
    [28172,"2023-10-18T06:26:36","14,15","160,37"],
    [28173,"2023-10-18T06:28:33","13,02","139,72"],
    [28174,"2023-10-18T06:28:38","12,7","139,72"],
    [28175,"2023-10-18T06:30:38","13,37","149,24"],
    [28176,"2023-10-18T06:30:43","12,97","149,24"],
    [28177,"2023-10-18T06:32:39","10,91","145,95"],
    [28178,"2023-10-18T06:32:44","12,13","145,95"],
    [28179,"2023-10-18T06:34:40","12,89","150,76"],
    [28180,"2023-10-18T06:34:45","12,37","150,76"],
    [28181,"2023-10-18T06:36:43","14,08","155,1"],
    [28182,"2023-10-18T06:36:48","14,2","155,1"],
    [28183,"2023-10-18T06:38:44","12,29","153,57"],
    [28184,"2023-10-18T06:38:49","12,14","153,57"],
    [28185,"2023-10-18T06:40:48","14,86","155,42"],
    [28186,"2023-10-18T06:40:53","13,89","155,42"],
    [28187,"2023-10-18T06:42:52","12,35","149,97"],
    [28188,"2023-10-18T06:42:57","11,97","149,97"],
    [28189,"2023-10-18T06:44:53","12,19","151,94"],
    [28190,"2023-10-18T06:44:58","14,49","151,94"],
    [28191,"2023-10-18T06:46:54","11,93","158,4"],
    [28192,"2023-10-18T06:46:59","13,26","158,4"],
    [28193,"2023-10-18T06:48:56","11,68","135,01"],
    [28194,"2023-10-18T06:49:01","12,79","135,01"],
    [28195,"2023-10-18T06:50:57","13,54","153,97"],
    [28196,"2023-10-18T06:51:02","12,53","153,97"],
    [28197,"2023-10-18T06:52:58","11,86","164,82"],
    [28198,"2023-10-18T06:53:03","10,66","164,82"],
    [28199,"2023-10-18T06:55:03","11,97","151,77"],
    [28200,"2023-10-18T06:55:08","11,14","151,77"],
    [28201,"2023-10-18T06:57:06","13,16","155,53"],
    [28202,"2023-10-18T06:57:11","13,69","155,53"],
    [28203,"2023-10-18T06:59:07","13,98","146,77"],
    [28204,"2023-10-18T06:59:12","14,43","146,77"],
    [28205,"2023-10-18T07:01:10","14,29","159,75"],
    [28206,"2023-10-18T07:01:15","14,17","159,75"],
    [28207,"2023-10-18T07:03:13","12,03","150,11"],
    [28208,"2023-10-18T07:03:18","11,92","150,11"],
    [28209,"2023-10-18T07:05:14","14,5","153,92"],
    [28210,"2023-10-18T07:05:19","12,47","153,92"],
    [28211,"2023-10-18T07:07:15","12,6","161,06"],
    [28212,"2023-10-18T07:07:20","10,73","161,06"],
    [28213,"2023-10-18T07:09:19","14,42","146"],
    [28214,"2023-10-18T07:09:24","13,79","146"],
    [28215,"2023-10-18T07:11:23","13,84","148,54"],
    [28216,"2023-10-18T07:11:28","11,79","148,54"],
    [28217,"2023-10-18T07:13:25","10,74","156,15"],
    [28218,"2023-10-18T07:13:30","9,35","156,15"],
    [28219,"2023-10-18T07:15:25","13,1","159,39"],
    [28220,"2023-10-18T07:15:30","13,01","159,39"],
    [28221,"2023-10-18T07:17:26","14,8","143,89"],
    [28222,"2023-10-18T07:17:31","13,86","143,89"],
    [28223,"2023-10-18T07:19:31","11,62","152,17"],
    [28224,"2023-10-18T07:19:36","11,37","152,17"],
    [28225,"2023-10-18T07:21:31","11,98","143,06"],
    [28226,"2023-10-18T07:21:36","12,15","143,06"],
    [28227,"2023-10-18T07:23:31","12,14","144,5"],
    [28228,"2023-10-18T07:23:36","11,01","144,5"],
    [28229,"2023-10-18T07:25:36","13,42","128,28"],
    [28230,"2023-10-18T07:25:41","12,2","128,28"],
    [28231,"2023-10-18T07:27:37","12,15","133,28"],
    [28232,"2023-10-18T07:27:42","12,1","133,28"],
    [28233,"2023-10-18T07:29:38","10,25","152,67"],
    [28234,"2023-10-18T07:29:43","10,98","152,67"],
    [28235,"2023-10-18T07:31:38","10,11","154,93"],
    [28236,"2023-10-18T07:31:44","12,68","154,93"],
    [28237,"2023-10-18T07:33:40","13,03","150,97"],
    [28238,"2023-10-18T07:33:45","12,11","150,97"],
    [28239,"2023-10-18T07:35:44","10,88","155,23"],
    [28240,"2023-10-18T07:35:49","11,76","155,23"],
    [28241,"2023-10-18T07:37:45","11,78","151,71"],
    [28242,"2023-10-18T07:37:50","10,8","151,71"],
    [28243,"2023-10-18T07:39:47","11,16","141,4"],
    [28244,"2023-10-18T07:39:52","11,57","141,4"],
    [28245,"2023-10-18T07:41:53","11,48","160,02"],
    [28246,"2023-10-18T07:41:58","11,03","160,02"],
    [28247,"2023-10-18T07:43:54","8,97","135,18"],
    [28248,"2023-10-18T07:43:59","9,68","135,18"],
    [28249,"2023-10-18T07:45:54","9,46","157,21"],
    [28250,"2023-10-18T07:45:59","8,95","157,21"],
    [28251,"2023-10-18T07:47:58","9,6","145,68"],
    [28252,"2023-10-18T07:48:02","7,46","145,68"],
    [28253,"2023-10-18T07:50:00","6,83","134,31"],
    [28254,"2023-10-18T07:50:05","8,18","134,31"],
    [28255,"2023-10-18T07:52:00","7,92","139"],
    [28256,"2023-10-18T07:52:05","7","139"],
    [28257,"2023-10-18T07:54:01","10,82","151,43"],
    [28258,"2023-10-18T07:54:06","10,15","151,43"],
    [28259,"2023-10-18T07:56:04","8,71","133,27"],
    [28260,"2023-10-18T07:56:09","8,63","133,27"],
    [28261,"2023-10-18T07:58:05","7,72","145,32"],
    [28262,"2023-10-18T07:58:11","9,46","145,32"],
    [28263,"2023-10-18T08:00:07","10,97","132,82"],
    [28264,"2023-10-18T08:00:11","11","132,82"],
    [28265,"2023-10-18T08:02:08","8,71","143,54"],
    [28266,"2023-10-18T08:02:13","8,79","143,54"],
    [28267,"2023-10-18T08:04:13","6,87","138,92"],
    [28268,"2023-10-18T08:04:17","7,07","138,92"],
    [28269,"2023-10-18T08:06:14","8,38","146,26"],
    [28270,"2023-10-18T08:06:20","8,51","146,26"],
    [28271,"2023-10-18T08:08:15","9,74","134,03"],
    [28272,"2023-10-18T08:08:21","9,86","134,03"],
    [28273,"2023-10-18T08:10:26","9,78","142,07"],
    [28274,"2023-10-18T08:10:31","9,51","142,07"],
    [28275,"2023-10-18T08:12:27","10,94","134,92"],
    [28276,"2023-10-18T08:12:32","11,54","134,92"],
    [28277,"2023-10-18T08:14:27","8,33","141,82"],
    [28278,"2023-10-18T08:14:32","8,85","141,82"],
    [28279,"2023-10-18T08:16:28","9,47","140,48"],
    [28280,"2023-10-18T08:16:33","10,01","140,48"],
    [28281,"2023-10-18T08:18:35","10,1","129,62"],
    [28282,"2023-10-18T08:18:40","8,66","129,62"],
    [28283,"2023-10-18T08:20:36","11,06","145,74"],
    [28284,"2023-10-18T08:20:42","11,7","145,74"],
    [28285,"2023-10-18T08:22:40","11,58","135,85"],
    [28286,"2023-10-18T08:22:46","12,08","135,85"],
    [28287,"2023-10-18T08:24:38","10,35","145,01"],
    [28288,"2023-10-18T08:24:48","10,08","145,01"],
    [28289,"2023-10-18T08:26:44","10,11","134,86"],
    [28290,"2023-10-18T08:26:49","9,11","134,86"],
    [28291,"2023-10-18T08:28:46","10,23","138,66"],
    [28292,"2023-10-18T08:28:51","10,65","138,66"],
    [28293,"2023-10-18T08:30:48","10,81","141,83"],
    [28294,"2023-10-18T08:30:53","10,79","141,83"],
    [28295,"2023-10-18T08:32:49","11,28","134,69"],
    [28296,"2023-10-18T08:32:54","11,72","134,69"],
    [28297,"2023-10-18T08:34:54","10,83","140,49"],
    [28298,"2023-10-18T08:34:58","11,28","140,49"],
    [28299,"2023-10-18T08:36:53","10,44","146,33"],
    [28300,"2023-10-18T08:36:58","11,68","146,33"],
    [28301,"2023-10-18T08:38:55","9,5","150,14"],
    [28302,"2023-10-18T08:39:00","10,89","150,14"],
    [28303,"2023-10-18T08:40:57","10,64","129,03"],
    [28304,"2023-10-18T08:41:02","11,47","129,03"],
    [28305,"2023-10-18T08:42:58","10,4","131,38"],
    [28306,"2023-10-18T08:43:03","10,31","131,38"],
    [28307,"2023-10-18T08:44:59","10,71","135,16"],
    [28308,"2023-10-18T08:45:04","10,77","135,16"],
    [28309,"2023-10-18T08:47:03","12,72","133,23"],
    [28310,"2023-10-18T08:47:08","12,12","133,23"],
    [28311,"2023-10-18T08:49:04","9,34","129,86"],
    [28312,"2023-10-18T08:49:09","9,53","129,86"],
    [28313,"2023-10-18T08:51:04","9,38","144,36"],
    [28314,"2023-10-18T08:51:10","10,87","144,36"],
    [28315,"2023-10-18T08:53:06","14,21","137,72"],
    [28316,"2023-10-18T08:53:11","12,53","137,72"],
    [28317,"2023-10-18T08:55:07","11,5","141,27"],
    [28318,"2023-10-18T08:55:12","10","141,27"],
    [28319,"2023-10-18T08:57:08","10,67","144,89"],
    [28320,"2023-10-18T08:57:13","10,66","144,89"],
    [28321,"2023-10-18T08:59:09","11,9","129,36"],
    [28322,"2023-10-18T08:59:14","10,77","129,36"],
    [28323,"2023-10-18T09:01:11","9,69","133,36"],
    [28324,"2023-10-18T09:01:16","9,13","133,36"],
    [28325,"2023-10-18T09:03:14","11,02","128,53"],
    [28326,"2023-10-18T09:03:19","11,61","128,53"],
    [28327,"2023-10-18T09:05:14","12,2","130,19"],
    [28328,"2023-10-18T09:05:19","13","130,19"],
    [28329,"2023-10-18T09:07:14","11,73","124,67"],
    [28330,"2023-10-18T09:07:19","11,04","124,67"],
    [28331,"2023-10-18T09:09:16","12,18","137,39"],
    [28332,"2023-10-18T09:09:21","10,74","137,39"],
    [28333,"2023-10-18T09:11:17","10,1","144"],
    [28334,"2023-10-18T09:11:22","11,41","144"],
    [28335,"2023-10-18T09:13:19","10,22","134,96"],
    [28336,"2023-10-18T09:13:24","11,09","134,96"],
    [28337,"2023-10-18T09:15:20","9,07","124,43"],
    [28338,"2023-10-18T09:15:25","10,01","124,43"],
    [28339,"2023-10-18T09:17:21","10,08","148,36"],
    [28340,"2023-10-18T09:17:26","8,8","148,36"],
    [28341,"2023-10-18T09:19:25","11,31","147,31"],
    [28342,"2023-10-18T09:19:29","14,05","147,31"],
    [28343,"2023-10-18T09:21:26","12,85","139,12"],
    [28344,"2023-10-18T09:21:31","12,77","139,12"],
    [28345,"2023-10-18T09:23:28","9,84","146,82"],
    [28346,"2023-10-18T09:23:34","9,81","146,82"],
    [28347,"2023-10-18T09:25:32","12,75","133,35"],
    [28348,"2023-10-18T09:25:38","11,85","133,35"],
    [28349,"2023-10-18T09:27:37","11,21","134,86"],
    [28350,"2023-10-18T09:27:43","11,56","134,86"],
    [28351,"2023-10-18T09:29:37","12,73","144,47"],
    [28352,"2023-10-18T09:29:44","12,92","144,47"],
    [28353,"2023-10-18T09:31:39","11,87","135,03"],
    [28354,"2023-10-18T09:31:44","10,82","135,03"],
    [28355,"2023-10-18T09:33:41","11,02","135,03"],
    [28356,"2023-10-18T09:33:46","12,09","138,81"],
    [28357,"2023-10-18T09:35:43","10,32","150,68"],
    [28358,"2023-10-18T09:35:48","9,85","150,68"],
    [28359,"2023-10-18T09:37:44","11","135,25"],
    [28360,"2023-10-18T09:37:49","12,45","135,25"],
    [28361,"2023-10-18T09:39:49","11,63","136,18"],
    [28362,"2023-10-18T09:39:55","12,82","136,18"],
    [28363,"2023-10-18T09:41:53","10,98","137,95"],
    [28364,"2023-10-18T09:41:57","11,01","137,95"],
    [28365,"2023-10-18T09:43:55","10,51","147,5"],
    [28366,"2023-10-18T09:44:00","10,48","147,5"],
    [28367,"2023-10-18T09:46:00","13,83","137,08"],
    [28368,"2023-10-18T09:46:05","12,97","141,27"],
    [28369,"2023-10-18T09:48:05","11,45","131,66"],
    [28370,"2023-10-18T09:48:10","12,42","131,66"],
    [28371,"2023-10-18T09:50:08","10,03","141,31"],
    [28372,"2023-10-18T09:50:12","11,48","141,31"],
    [28373,"2023-10-18T09:52:10","9,61","138,41"],
    [28374,"2023-10-18T09:52:16","9,71","150,2"],
    [28375,"2023-10-18T09:54:11","10,13","140,39"],
    [28376,"2023-10-18T09:54:17","9,43","140,39"],
    [28377,"2023-10-18T09:56:14","11,04","143,85"],
    [28378,"2023-10-18T09:56:17","10,34","143,85"],
    [28379,"2023-10-18T09:58:16","8,68","144,96"],
    [28380,"2023-10-18T09:58:22","9,14","136,39"],
    [28381,"2023-10-18T10:00:21","11,6","145,21"],
    [28382,"2023-10-18T10:00:26","11,33","145,21"],
    [28383,"2023-10-18T10:02:24","10,7","123,81"],
    [28384,"2023-10-18T10:02:28","9,52","123,81"],
    [28385,"2023-10-18T10:04:27","12,43","135,81"],
    [28386,"2023-10-18T10:04:33","12,46","135,81"],
    [28387,"2023-10-18T10:06:31","10,81","138,04"],
    [28388,"2023-10-18T10:06:35","9,66","138,04"],
    [28389,"2023-10-18T10:08:35","11,99","149,68"],
    [28390,"2023-10-18T10:08:41","12,27","149,68"],
    [28391,"2023-10-18T10:10:40","9,64","139,84"],
    [28392,"2023-10-18T10:10:46","9,06","139,84"],
    [28393,"2023-10-18T10:12:41","10,38","142,86"],
    [28394,"2023-10-18T10:12:47","10,69","142,86"],
    [28395,"2023-10-18T10:14:41","9,94","137,93"],
    [28396,"2023-10-18T10:14:47","9,54","137,93"],
    [28397,"2023-10-18T10:16:45","11,48","144"],
    [28398,"2023-10-18T10:16:56","10,94","144"],
    [28399,"2023-10-18T10:18:55","9,51","159,36"],
    [28400,"2023-10-18T10:18:58","10,65","159,36"],
    [28401,"2023-10-18T10:20:58","12,64","152,42"],
    [28402,"2023-10-18T10:21:03","12,05","152,42"],
    [28403,"2023-10-18T10:22:59","10,07","135,58"],
    [28404,"2023-10-18T10:23:03","10,36","135,58"],
    [28405,"2023-10-18T10:25:00","12,5","136,87"],
    [28406,"2023-10-18T10:25:05","11,59","136,87"],
    [28407,"2023-10-18T10:27:08","11,67","151,24"],
    [28408,"2023-10-18T10:27:18","11,35","151,24"],
    [28409,"2023-10-18T10:29:18","11,35","144,99"],
    [28410,"2023-10-18T10:29:22","10,37","144,99"],
    [28411,"2023-10-18T10:31:15","13,46","154,92"],
    [28412,"2023-10-18T10:31:25","13,41","154,92"],
    [28413,"2023-10-18T10:33:24","14","137,11"],
    [28414,"2023-10-18T10:33:30","13,69","137,11"],
    [28415,"2023-10-18T10:35:20","11,64","137,96"],
    [28416,"2023-10-18T10:35:33","12,5","139,76"],
    [28417,"2023-10-18T10:37:23","13,9","139,7"],
    [28418,"2023-10-18T10:37:33","12,97","142,89"],
    [28419,"2023-10-18T10:39:27","12,43","142,89"],
    [28420,"2023-10-18T10:39:36","11,7","152,63"],
    [28421,"2023-10-18T10:41:35","12,07","152,63"],
    [28422,"2023-10-18T10:41:41","11,07","152,63"],
    [28423,"2023-10-18T10:43:41","12,74","147,07"],
    [28424,"2023-10-18T10:43:46","13,56","136,45"],
    [28425,"2023-10-18T10:45:42","12,95","137,48"],
    [28426,"2023-10-18T10:45:48","12,1","137,48"],
    [28427,"2023-10-18T10:47:48","13,53","142,65"],
    [28428,"2023-10-18T10:47:52","12,91","133,32"],
    [28429,"2023-10-18T10:49:51","14,09","136,25"],
    [28430,"2023-10-18T10:49:55","13,64","136,25"],
    [28431,"2023-10-18T10:51:53","12,44","138,69"],
    [28432,"2023-10-18T10:51:58","13,77","138,69"],
    [28433,"2023-10-18T10:53:56","12,55","149,93"],
    [28434,"2023-10-18T10:54:02","12,24","149,93"],
    [28435,"2023-10-18T10:55:59","11,02","148,41"],
    [28436,"2023-10-18T10:56:05","11,55","140,97"],
    [28437,"2023-10-18T10:58:03","11,27","132,5"],
    [28438,"2023-10-18T10:58:07","11,86","138,91"],
    [28439,"2023-10-18T11:00:06","12,47","130,74"],
    [28440,"2023-10-18T11:00:12","13,11","137,67"],
    [28441,"2023-10-18T11:02:07","15,12","140,13"],
    [28442,"2023-10-18T11:02:13","14,88","141,6"],
    [28443,"2023-10-18T11:04:11","12,73","141,6"],
    [28444,"2023-10-18T11:04:14","15,22","146,66"],
    [28445,"2023-10-18T11:06:13","12,44","149,65"],
    [28446,"2023-10-18T11:06:19","11,99","140,37"],
    [28447,"2023-10-18T11:08:14","15,2","140,37"],
    [28448,"2023-10-18T11:08:22","15,69","143,59"],
    [28449,"2023-10-18T11:10:19","12,53","143,38"],
    [28450,"2023-10-18T11:10:25","13,24","143,38"],
    [28451,"2023-10-18T11:12:21","11,92","138,94"],
    [28452,"2023-10-18T11:12:26","13,69","138,94"],
    [28453,"2023-10-18T11:14:22","12,63","142,42"],
    [28454,"2023-10-18T11:14:27","14,44","142,42"],
    [28455,"2023-10-18T11:16:26","13,77","145,56"],
    [28456,"2023-10-18T11:16:31","12,63","145,56"],
    [28457,"2023-10-18T11:18:31","14,05","147,67"],
    [28458,"2023-10-18T11:18:33","13,43","147,67"],
    [28459,"2023-10-18T11:20:29","15,36","156,09"],
    [28460,"2023-10-18T11:20:34","15,39","156,09"],
    [28461,"2023-10-18T11:22:33","13,91","147,63"],
    [28462,"2023-10-18T11:22:39","14,16","147,63"],
    [28463,"2023-10-18T11:24:43","14,21","142,7"],
    [28464,"2023-10-18T11:24:48","13,72","142,7"],
    [28465,"2023-10-18T11:26:48","14,31","155,7"],
    [28466,"2023-10-18T11:26:56","14,06","155,7"],
    [28467,"2023-10-18T11:28:50","15,33","143,54"],
    [28468,"2023-10-18T11:28:57","14,64","145,58"],
    [28469,"2023-10-18T11:30:54","12,22","141,03"],
    [28470,"2023-10-18T11:31:00","12,97","144,58"],
    [28471,"2023-10-18T11:32:59","12,6","150,48"],
    [28472,"2023-10-18T11:33:07","13,97","150,48"],
    [28473,"2023-10-18T11:35:06","14,4","146,78"],
    [28474,"2023-10-18T11:35:11","13,29","149,71"],
    [28475,"2023-10-18T11:37:10","14,21","155,86"],
    [28476,"2023-10-18T11:37:16","12,08","155,86"],
    [28477,"2023-10-18T11:39:15","13,35","138"],
    [28478,"2023-10-18T11:39:19","12,32","138"],
    [28479,"2023-10-18T11:41:15","15,07","147,98"],
    [28480,"2023-10-18T11:41:20","14,82","147,98"],
    [28481,"2023-10-18T11:43:18","11,95","140,81"],
    [28482,"2023-10-18T11:43:22","13,47","139,67"],
    [28483,"2023-10-18T11:45:16","14,38","141,57"],
    [28484,"2023-10-18T11:45:22","15,02","145,35"],
    [28485,"2023-10-18T11:47:21","12,71","145,35"],
    [28486,"2023-10-18T11:47:25","13,37","151,86"],
    [28487,"2023-10-18T11:49:22","13,53","138,29"],
    [28488,"2023-10-18T11:49:27","13,97","138,29"],
    [28489,"2023-10-18T11:51:26","15,52","136,45"],
    [28490,"2023-10-18T11:51:40","14,34","141,14"],
    [28491,"2023-10-18T11:53:31","14,49","142,61"],
    [28492,"2023-10-18T11:53:43","13,31","147,01"],
    [28493,"2023-10-18T11:55:38","12,3","143,75"],
    [28494,"2023-10-18T11:55:45","12,5","145,26"],
    [28495,"2023-10-18T11:57:37","13,34","145,26"],
    [28496,"2023-10-18T11:57:48","12,98","145,26"],
    [28497,"2023-10-18T11:59:47","13,7","149,75"],
    [28498,"2023-10-18T11:59:52","13,49","149,75"],
    [28499,"2023-10-18T12:01:50","13,19","141,49"],
    [28500,"2023-10-18T12:01:55","13,65","141,49"],
    [28501,"2023-10-18T12:03:54","13,65","135,93"],
    [28502,"2023-10-18T12:03:58","12,87","135,93"],
    [28503,"2023-10-18T12:05:58","12,73","142,11"],
    [28504,"2023-10-18T12:06:04","13,65","140,22"],
    [28505,"2023-10-18T12:08:00","14,86","140,22"],
    [28506,"2023-10-18T12:08:06","14,99","134,98"],
    [28507,"2023-10-18T12:10:01","11,09","133,66"],
    [28508,"2023-10-18T12:10:08","12,45","121,58"],
    [28509,"2023-10-18T12:12:05","12,1","127,35"],
    [28510,"2023-10-18T12:12:12","13,01","127,35"],
    [28511,"2023-10-18T12:14:11","15,78","135,04"],
    [28512,"2023-10-18T12:14:17","15,36","144,38"],
    [28513,"2023-10-18T12:16:12","14,3","142,35"],
    [28514,"2023-10-18T12:16:17","14,16","142,35"],
    [28515,"2023-10-18T12:18:16","14,45","134,67"],
    [28516,"2023-10-18T12:18:22","15,56","143,12"],
    [28517,"2023-10-18T12:20:19","15,17","137,08"],
    [28518,"2023-10-18T12:20:25","15,21","134,79"],
    [28519,"2023-10-18T12:22:24","13,84","134,33"],
    [28520,"2023-10-18T12:22:26","15,36","134,33"],
    [28521,"2023-10-18T12:24:24","14,12","139,39"],
    [28522,"2023-10-18T12:24:29","14,21","139,39"],
    [28523,"2023-10-18T12:26:24","15,36","141,38"],
    [28524,"2023-10-18T12:26:29","16,86","141,38"],
    [28525,"2023-10-18T12:28:29","15,91","140,04"],
    [28526,"2023-10-18T12:28:34","16,31","140,04"],
    [28527,"2023-10-18T12:30:31","14,24","134,69"],
    [28528,"2023-10-18T12:30:35","14,7","134,69"],
    [28529,"2023-10-18T12:32:32","15,27","138,87"],
    [28530,"2023-10-18T12:32:37","14,38","138,87"],
    [28531,"2023-10-18T12:34:36","14,66","145,99"],
    [28532,"2023-10-18T12:34:42","15,22","145,99"],
    [28533,"2023-10-18T12:36:37","14,93","133,38"],
    [28534,"2023-10-18T12:36:44","13,91","133,38"],
    [28535,"2023-10-18T12:38:41","16,37","138,14"],
    [28536,"2023-10-18T12:38:48","16,82","138,14"],
    [28537,"2023-10-18T12:40:47","14,58","146,32"],
    [28538,"2023-10-18T12:40:51","14,62","146,32"],
    [28539,"2023-10-18T12:42:49","16,39","139,23"],
    [28540,"2023-10-18T12:42:54","15,36","139,23"],
    [28541,"2023-10-18T12:44:54","15,46","142,81"],
    [28542,"2023-10-18T12:44:55","15,11","142,81"],
    [28543,"2023-10-18T12:46:51","15,45","140,72"],
    [28544,"2023-10-18T12:46:57","15,73","140,72"],
    [28545,"2023-10-18T12:48:56","15,02","138,76"],
    [28546,"2023-10-18T12:49:02","15,23","138,76"],
    [28547,"2023-10-18T12:50:59","15,72","131,98"],
    [28548,"2023-10-18T12:51:06","14,47","131,98"],
    [28549,"2023-10-18T12:53:05","15,67","133,71"],
    [28550,"2023-10-18T12:53:14","16,79","133,71"],
    [28551,"2023-10-18T12:55:12","15,92","134,73"],
    [28552,"2023-10-18T12:55:17","13,7","134,73"],
    [28553,"2023-10-18T12:57:14","13,46","141,71"],
    [28554,"2023-10-18T12:57:17","15,54","141,71"],
    [28555,"2023-10-18T12:59:12","16,34","134,42"],
    [28556,"2023-10-18T12:59:18","15,97","134,42"],
    [28557,"2023-10-18T13:01:12","14,91","137,27"],
    [28558,"2023-10-18T13:01:19","13,7","137,27"],
    [28559,"2023-10-18T13:03:17","15,12","134,76"],
    [28560,"2023-10-18T13:03:23","12,99","134,76"],
    [28561,"2023-10-18T13:05:20","16,54","138,6"],
    [28562,"2023-10-18T13:05:24","15,95","138,6"],
    [28563,"2023-10-18T13:07:21","14,1","141,09"],
    [28564,"2023-10-18T13:07:27","14,29","141,09"],
    [28565,"2023-10-18T13:09:23","15,72","148,98"],
    [28566,"2023-10-18T13:09:28","16,2","148,98"],
    [28567,"2023-10-18T13:11:32","16,13","130,84"],
    [28568,"2023-10-18T13:11:39","15,15","130,84"],
    [28569,"2023-10-18T13:13:39","16,57","140,65"],
    [28570,"2023-10-18T13:13:45","15,7","140,65"],
    [28571,"2023-10-18T13:15:42","14,59","139,5"],
    [28572,"2023-10-18T13:15:46","14,57","139,5"],
    [28573,"2023-10-18T13:17:41","13,38","133,69"],
    [28574,"2023-10-18T13:17:47","13,12","133,69"],
    [28575,"2023-10-18T13:19:41","13,01","148,09"],
    [28576,"2023-10-18T13:19:48","14,56","148,09"],
    [28577,"2023-10-18T13:21:51","14,61","144,18"],
    [28578,"2023-10-18T13:21:57","14,25","144,18"],
    [28579,"2023-10-18T13:23:55","13,58","133,82"],
    [28580,"2023-10-18T13:24:01","15,35","133,82"],
    [28581,"2023-10-18T13:26:03","15,28","130,84"],
    [28582,"2023-10-18T13:26:11","15,17","130,84"],
    [28583,"2023-10-18T13:28:08","16,32","140,92"],
    [28584,"2023-10-18T13:28:14","16,44","140,92"],
    [28585,"2023-10-18T13:30:11","13,82","136,81"],
    [28586,"2023-10-18T13:30:15","13,73","136,81"],
    [28587,"2023-10-18T13:32:12","17,02","127,76"],
    [28588,"2023-10-18T13:32:16","14,52","127,76"],
    [28589,"2023-10-18T13:34:13","16","135,22"],
    [28590,"2023-10-18T13:34:18","17,5","135,22"],
    [28591,"2023-10-18T13:36:15","13,67","136,26"],
    [28592,"2023-10-18T13:36:21","14,96","136,26"],
    [28593,"2023-10-18T13:38:18","16,42","131,37"],
    [28594,"2023-10-18T13:38:23","14,55","131,37"],
    [28595,"2023-10-18T13:40:23","16,55","126,74"],
    [28596,"2023-10-18T13:40:29","16,99","126,74"],
    [28597,"2023-10-18T13:42:25","15,6","139,69"],
    [28598,"2023-10-18T13:42:31","17,18","139,69"],
    [28599,"2023-10-18T13:44:23","17,61","133,93"],
    [28600,"2023-10-18T13:44:33","17,9","133,93"],
    [28601,"2023-10-18T13:46:27","14,86","128,22"],
    [28602,"2023-10-18T13:46:33","12,94","128,22"],
    [28603,"2023-10-18T13:48:32","15,01","129,33"],
    [28604,"2023-10-18T13:48:36","14,58","129,33"],
    [28605,"2023-10-18T13:50:32","17,72","135,91"],
    [28606,"2023-10-18T13:50:38","18,79","135,91"],
    [28607,"2023-10-18T13:52:34","16,19","138,47"],
    [28608,"2023-10-18T13:52:40","16,76","138,47"],
    [28609,"2023-10-18T13:54:41","16,78","139,54"],
    [28610,"2023-10-18T13:54:45","15,98","139,54"],
    [28611,"2023-10-18T13:56:45","15,9","138,29"],
    [28612,"2023-10-18T13:56:50","17","138,29"],
    [28613,"2023-10-18T13:58:48","16,11","135,24"],
    [28614,"2023-10-18T13:58:51","15,77","135,24"],
    [28615,"2023-10-18T14:00:50","18,7","138,41"],
    [28616,"2023-10-18T14:00:55","17,23","138,41"],
    [28617,"2023-10-18T14:02:52","17,94","134,16"],
    [28618,"2023-10-18T14:02:58","17,4","134,16"],
    [28619,"2023-10-18T14:04:54","14,32","141,61"],
    [28620,"2023-10-18T14:05:01","17,16","141,61"],
    [28621,"2023-10-18T14:06:56","16,03","135,71"],
    [28622,"2023-10-18T14:07:02","16,89","135,71"],
    [28623,"2023-10-18T14:08:59","17,07","140,72"],
    [28624,"2023-10-18T14:09:03","17,74","140,72"],
    [28625,"2023-10-18T14:11:02","15,63","127,99"],
    [28626,"2023-10-18T14:11:07","15,58","127,99"],
    [28627,"2023-10-18T14:13:03","16,12","131,01"],
    [28628,"2023-10-18T14:13:08","16,2","131,01"],
    [28629,"2023-10-18T14:15:04","16,77","135,01"],
    [28630,"2023-10-18T14:15:09","16,56","135,01"],
    [28631,"2023-10-18T14:17:04","15,25","128,2"],
    [28632,"2023-10-18T14:17:10","15,52","128,2"],
    [28633,"2023-10-18T14:19:09","15,1","138,13"],
    [28634,"2023-10-18T14:19:21","15,01","138,13"],
    [28635,"2023-10-18T14:21:18","13,36","134,24"],
    [28636,"2023-10-18T14:21:23","15,21","134,24"],
    [28637,"2023-10-18T14:23:16","16,64","132,83"],
    [28638,"2023-10-18T14:23:30","17,1","132,83"],
    [28639,"2023-10-18T14:25:30","15,52","123,03"],
    [28640,"2023-10-18T14:25:35","14,54","123,03"],
    [28641,"2023-10-18T14:27:32","16,7","125,84"],
    [28642,"2023-10-18T14:27:39","17,87","125,84"],
    [28643,"2023-10-18T14:29:31","17,01","128,28"],
    [28644,"2023-10-18T14:29:39","15,99","128,28"],
    [28645,"2023-10-18T14:31:38","16,04","123,64"],
    [28646,"2023-10-18T14:31:43","17,8","123,64"],
    [28647,"2023-10-18T14:33:43","16,55","119,48"],
    [28648,"2023-10-18T14:33:52","16,57","119,48"],
    [28649,"2023-10-18T14:35:57","16,52","121,34"],
    [28650,"2023-10-18T14:36:00","15,95","121,34"],
    [28651,"2023-10-18T14:37:56","15,4","127,23"],
    [28652,"2023-10-18T14:38:02","16,92","127,23"],
    [28653,"2023-10-18T14:40:01","15,27","122,58"],
    [28654,"2023-10-18T14:40:06","14,75","122,58"],
    [28655,"2023-10-18T14:42:05","14,1","131,67"],
    [28656,"2023-10-18T14:42:10","13,07","131,67"],
    [28657,"2023-10-18T14:44:07","15,23","123,39"],
    [28658,"2023-10-18T14:44:13","13,91","123,39"],
    [28659,"2023-10-18T14:46:09","16,07","129,19"],
    [28660,"2023-10-18T14:46:15","16,5","129,19"],
    [28661,"2023-10-18T14:48:12","15,49","134,52"],
    [28662,"2023-10-18T14:48:17","15,68","134,52"],
    [28663,"2023-10-18T14:50:17","16,59","140,53"],
    [28664,"2023-10-18T14:50:20","16,62","140,53"],
    [28665,"2023-10-18T14:52:26","16,63","126,58"],
    [28666,"2023-10-18T14:52:32","16,95","126,58"],
    [28667,"2023-10-18T14:54:29","16,77","130,62"],
    [28668,"2023-10-18T14:54:34","17,17","130,62"],
    [28669,"2023-10-18T14:56:33","16,45","131,91"],
    [28670,"2023-10-18T14:56:36","15,79","131,91"],
    [28671,"2023-10-18T14:58:32","17,3","140,97"],
    [28672,"2023-10-18T14:58:38","17,44","140,97"],
    [28673,"2023-10-18T15:00:39","17,4","120,98"],
    [28674,"2023-10-18T15:00:44","17,03","120,98"],
    [28675,"2023-10-18T15:02:39","16,87","131,21"],
    [28676,"2023-10-18T15:02:47","16,31","131,21"],
    [28677,"2023-10-18T15:04:39","15,57","121,72"],
    [28678,"2023-10-18T15:04:47","16,9","121,72"],
    [28679,"2023-10-18T15:06:43","16,36","126,98"],
    [28680,"2023-10-18T15:06:47","17,22","126,98"],
    [28681,"2023-10-18T15:08:47","15,44","123,3"],
    [28682,"2023-10-18T15:08:52","15,54","123,3"],
    [28683,"2023-10-18T15:10:49","18,66","132,58"],
    [28684,"2023-10-18T15:10:58","17,57","132,58"],
    [28685,"2023-10-18T15:12:53","15,98","126,02"],
    [28686,"2023-10-18T15:13:07","16,01","126,02"],
    [28687,"2023-10-18T15:15:02","18,43","132,16"],
    [28688,"2023-10-18T15:15:08","17,43","132,16"],
    [28689,"2023-10-18T15:17:05","17,96","117"],
    [28690,"2023-10-18T15:17:10","17,2","117"],
    [28691,"2023-10-18T15:19:08","20,41","131,71"],
    [28692,"2023-10-18T15:19:15","19,65","131,71"],
    [28693,"2023-10-18T15:21:05","16,39","130,55"],
    [28694,"2023-10-18T15:21:16","18,81","130,55"],
    [28695,"2023-10-18T15:23:07","14,36","124,94"],
    [28696,"2023-10-18T15:23:20","18,39","124,94"],
    [28697,"2023-10-18T15:25:18","16,83","134,78"],
    [28698,"2023-10-18T15:25:21","17,38","134,78"],
    [28699,"2023-10-18T15:27:20","18,41","124,15"],
    [28700,"2023-10-18T15:27:26","19,82","124,15"],
    [28701,"2023-10-18T15:29:25","16,61","121,26"],
    [28702,"2023-10-18T15:29:30","15,76","121,26"],
    [28703,"2023-10-18T15:31:30","18,04","119,3"],
    [28704,"2023-10-18T15:31:35","17,16","119,3"],
    [28705,"2023-10-18T15:33:32","15,79","125,24"],
    [28706,"2023-10-18T15:33:37","15,65","125,24"],
    [28707,"2023-10-18T15:35:33","16,87","130,91"],
    [28708,"2023-10-18T15:35:40","17,46","130,91"],
    [28709,"2023-10-18T15:37:39","17,99","129,57"],
    [28710,"2023-10-18T15:37:43","18,58","129,57"],
    [28711,"2023-10-18T15:39:38","15,21","133,51"],
    [28712,"2023-10-18T15:39:44","14,65","133,51"],
    [28713,"2023-10-18T15:41:41","16,74","120,77"],
    [28714,"2023-10-18T15:41:46","19","120,77"],
    [28715,"2023-10-18T15:43:45","16,9","116,99"],
    [28716,"2023-10-18T15:43:52","18,61","116,99"],
    [28717,"2023-10-18T15:45:49","16,26","131,87"],
    [28718,"2023-10-18T15:45:55","16,78","131,87"],
    [28719,"2023-10-18T15:47:51","18,76","126,9"],
    [28720,"2023-10-18T15:47:57","17,88","126,9"],
    [28721,"2023-10-18T15:49:52","18,49","125,83"],
    [28722,"2023-10-18T15:49:59","18,92","125,83"],
    [28723,"2023-10-18T15:51:54","15,94","118,35"],
    [28724,"2023-10-18T15:52:00","17,52","118,35"],
    [28725,"2023-10-18T15:53:57","15,87","119,72"],
    [28726,"2023-10-18T15:54:03","15,6","119,72"],
    [28727,"2023-10-18T15:56:00","13,98","120,93"],
    [28728,"2023-10-18T15:56:04","14,02","120,93"],
    [28729,"2023-10-18T15:58:01","16,15","125,19"],
    [28730,"2023-10-18T15:58:08","17,34","125,19"],
    [28731,"2023-10-18T16:00:06","15,77","120,88"],
    [28732,"2023-10-18T16:00:12","14,4","120,88"],
    [28733,"2023-10-18T16:02:08","15,37","121,64"],
    [28734,"2023-10-18T16:02:14","15,29","113,65"],
    [28735,"2023-10-18T16:04:10","14,65","123,61"],
    [28736,"2023-10-18T16:04:16","15,68","127,41"],
    [28737,"2023-10-18T16:06:15","15,54","122,98"],
    [28738,"2023-10-18T16:06:18","15,52","122,98"],
    [28739,"2023-10-18T16:08:14","15,81","119,03"],
    [28740,"2023-10-18T16:08:19","14,73","119,03"],
    [28741,"2023-10-18T16:10:15","18,52","113,78"],
    [28742,"2023-10-18T16:10:20","17,93","125,55"],
    [28743,"2023-10-18T16:12:19","16,74","128,03"],
    [28744,"2023-10-18T16:12:24","15,26","133,58"],
    [28745,"2023-10-18T16:14:22","17,97","125,15"],
    [28746,"2023-10-18T16:14:28","17,91","118,69"],
    [28747,"2023-10-18T16:16:22","19,24","118,69"],
    [28748,"2023-10-18T16:16:31","18,88","126,2"],
    [28749,"2023-10-18T16:18:25","18,14","125,02"],
    [28750,"2023-10-18T16:18:31","17,67","132,29"],
    [28751,"2023-10-18T16:20:29","15,46","128,25"],
    [28752,"2023-10-18T16:20:34","14,04","127,46"],
    [28753,"2023-10-18T16:22:33","14,22","123,06"],
    [28754,"2023-10-18T16:22:41","15,55","127,75"],
    [28755,"2023-10-18T16:24:38","17,23","126,31"],
    [28756,"2023-10-18T16:24:45","16,41","126,56"],
    [28757,"2023-10-18T16:26:43","15,87","126,56"],
    [28758,"2023-10-18T16:26:50","15,82","129,65"],
    [28759,"2023-10-18T16:28:49","16,49","121,71"],
    [28760,"2023-10-18T16:28:54","16,08","121,71"],
    [28761,"2023-10-18T16:30:52","18,06","125,85"],
    [28762,"2023-10-18T16:30:57","16,87","125,85"],
    [28763,"2023-10-18T16:32:56","18,46","125,95"],
    [28764,"2023-10-18T16:33:03","17,03","125,95"],
    [28765,"2023-10-18T16:35:02","17,71","127,92"],
    [28766,"2023-10-18T16:35:04","18,14","124,82"],
    [28767,"2023-10-18T16:37:02","16,26","122,11"],
    [28768,"2023-10-18T16:37:05","18,48","122,11"],
    [28769,"2023-10-18T16:39:00","17,04","126,98"],
    [28770,"2023-10-18T16:39:06","15,6","126,98"],
    [28771,"2023-10-18T16:41:03","17,01","119,3"],
    [28772,"2023-10-18T16:41:07","16,86","119,3"],
    [28773,"2023-10-18T16:43:04","17,78","122,52"],
    [28774,"2023-10-18T16:43:12","16,63","122,52"],
    [28775,"2023-10-18T16:45:12","16,07","124,5"],
    [28776,"2023-10-18T16:45:18","15,3","124,5"],
    [28777,"2023-10-18T16:47:17","18,12","130,05"],
    [28778,"2023-10-18T16:47:20","15,41","130,05"],
    [28779,"2023-10-18T16:49:16","14,88","124,11"],
    [28780,"2023-10-18T16:49:20","15,63","124,11"],
    [28781,"2023-10-18T16:51:17","18,65","121,77"],
    [28782,"2023-10-18T16:51:22","17,95","121,77"],
    [28783,"2023-10-18T16:53:21","18,41","116,68"],
    [28784,"2023-10-18T16:53:30","18,28","116,68"],
    [28785,"2023-10-18T16:55:24","18,59","126,06"],
    [28786,"2023-10-18T16:55:38","18,1","126,06"],
    [28787,"2023-10-18T16:57:36","14,69","117,76"],
    [28788,"2023-10-18T16:57:42","16,94","117,76"],
    [28789,"2023-10-18T16:59:29","17,91","115,96"],
    [28790,"2023-10-18T16:59:48","17,51","115,96"],
    [28791,"2023-10-18T17:01:44","18,14","130,3"],
    [28792,"2023-10-18T17:01:49","19,45","130,3"],
    [28793,"2023-10-18T17:03:45","17,26","126,99"],
    [28794,"2023-10-18T17:03:50","18,41","126,99"],
    [28795,"2023-10-18T17:05:46","18,85","121,69"],
    [28796,"2023-10-18T17:05:51","18,6","121,69"],
    [28797,"2023-10-18T17:07:46","18,72","124,64"],
    [28798,"2023-10-18T17:07:52","16,74","124,64"],
    [28799,"2023-10-18T17:09:52","18,69","125,85"],
    [28800,"2023-10-18T17:09:56","17,82","125,85"],
    [28801,"2023-10-18T17:11:53","17,43","119,92"],
    [28802,"2023-10-18T17:11:57","18,19","119,92"],
    [28803,"2023-10-18T17:13:52","18,69","130,25"],
    [28804,"2023-10-18T17:13:59","19,43","130,25"],
    [28805,"2023-10-18T17:15:55","18,79","118,16"],
    [28806,"2023-10-18T17:16:01","16,93","118,16"],
    [28807,"2023-10-18T17:17:46","15,22","123,96"],
    [28808,"2023-10-18T17:18:02","19,33","123,96"],
    [28809,"2023-10-18T17:20:01","19,07","122,95"],
    [28810,"2023-10-18T17:20:07","18,02","122,95"],
    [28811,"2023-10-18T17:22:03","18,34","128,84"],
    [28812,"2023-10-18T17:22:08","19,62","128,84"],
    [28813,"2023-10-18T17:24:02","19,68","118,79"],
    [28814,"2023-10-18T17:24:09","19,35","118,79"],
    [28815,"2023-10-18T17:26:08","19,17","124,04"],
    [28816,"2023-10-18T17:26:15","19,07","124,04"],
    [28817,"2023-10-18T17:28:12","19","119,03"],
    [28818,"2023-10-18T17:28:18","14,52","119,03"],
    [28819,"2023-10-18T17:30:13","19,29","123,75"],
    [28820,"2023-10-18T17:30:19","18,28","123,75"],
    [28821,"2023-10-18T17:32:14","17,36","119,05"],
    [28822,"2023-10-18T17:32:20","19,02","119,05"],
    [28823,"2023-10-18T17:34:18","18,65","117,5"],
    [28824,"2023-10-18T17:34:24","18,48","117,5"],
    [28825,"2023-10-18T17:36:20","20,69","116,21"],
    [28826,"2023-10-18T17:36:26","21,46","116,21"],
    [28827,"2023-10-18T17:38:23","16,34","118,28"],
    [28828,"2023-10-18T17:38:31","18,3","118,28"],
    [28829,"2023-10-18T17:40:26","17,61","120,75"],
    [28830,"2023-10-18T17:40:32","16,65","120,75"],
    [28831,"2023-10-18T17:42:30","18,92","123,6"],
    [28832,"2023-10-18T17:42:36","16,91","123,6"],
    [28833,"2023-10-18T17:44:34","18,56","128,25"],
    [28834,"2023-10-18T17:44:39","19,24","128,25"],
    [28835,"2023-10-18T17:46:37","20,01","121,93"],
    [28836,"2023-10-18T17:46:41","19,96","121,93"],
    [28837,"2023-10-18T17:48:40","18,48","124,58"],
    [28838,"2023-10-18T17:48:47","18,67","124,58"],
    [28839,"2023-10-18T17:50:44","15,68","122,96"],
    [28840,"2023-10-18T17:50:49","15,58","122,96"],
    [28841,"2023-10-18T17:52:46","19,79","111,57"],
    [28842,"2023-10-18T17:52:53","20,41","111,57"],
    [28843,"2023-10-18T17:54:51","19,86","119,28"],
    [28844,"2023-10-18T17:54:54","19,98","119,28"],
    [28845,"2023-10-18T17:56:51","17,23","115,87"],
    [28846,"2023-10-18T17:56:57","15,21","115,87"],
    [28847,"2023-10-18T17:58:54","15,89","119,06"],
    [28848,"2023-10-18T17:58:59","15,63","119,06"],
    [28849,"2023-10-18T18:00:56","18,67","116,13"],
    [28850,"2023-10-18T18:01:01","18,94","116,13"],
    [28851,"2023-10-18T18:03:00","14,3","110,49"],
    [28852,"2023-10-18T18:03:07","18,34","110,49"],
    [28853,"2023-10-18T18:05:06","17,87","107,15"],
    [28854,"2023-10-18T18:05:11","17,16","107,15"],
    [28855,"2023-10-18T18:07:07","15,93","121,83"],
    [28856,"2023-10-18T18:07:12","17,8","121,83"],
    [28857,"2023-10-18T18:09:11","17,02","108,41"],
    [28858,"2023-10-18T18:09:17","17,11","108,41"],
    [28859,"2023-10-18T18:11:13","19,29","116,17"],
    [28860,"2023-10-18T18:11:20","18,05","116,17"],
    [28861,"2023-10-18T18:13:19","18,13","108,75"],
    [28862,"2023-10-18T18:13:23","17,95","108,75"],
    [28863,"2023-10-18T18:15:20","18,33","118,95"],
    [28864,"2023-10-18T18:15:24","18,91","118,95"],
    [28865,"2023-10-18T18:17:24","17,6","117,08"],
    [28866,"2023-10-18T18:17:30","17,62","117,08"],
    [28867,"2023-10-18T18:19:28","15,89","112,26"],
    [28868,"2023-10-18T18:19:30","17,97","112,26"],
    [28869,"2023-10-18T18:21:29","17,65","124,3"],
    [28870,"2023-10-18T18:21:32","20,22","124,3"],
    [28871,"2023-10-18T18:23:28","17,62","113,61"],
    [28872,"2023-10-18T18:23:34","18,95","113,61"],
    [28873,"2023-10-18T18:25:33","19,09","120,91"],
    [28874,"2023-10-18T18:25:38","20,68","120,91"],
    [28875,"2023-10-18T18:27:38","16,14","119,49"],
    [28876,"2023-10-18T18:27:43","18,77","119,49"],
    [28877,"2023-10-18T18:29:39","19,38","121,31"],
    [28878,"2023-10-18T18:29:45","19,08","121,31"],
    [28879,"2023-10-18T18:31:44","17,57","114,52"],
    [28880,"2023-10-18T18:31:51","16,81","114,52"],
    [28881,"2023-10-18T18:33:50","17,87","118,28"],
    [28882,"2023-10-18T18:33:57","17,33","118,28"],
    [28883,"2023-10-18T18:35:54","17,44","110,11"],
    [28884,"2023-10-18T18:36:00","17,71","110,11"],
    [28885,"2023-10-18T18:38:00","18,25","114,62"],
    [28886,"2023-10-18T18:38:13","17,39","114,62"],
    [28887,"2023-10-18T18:40:06","17,77","110,44"],
    [28888,"2023-10-18T18:40:16","18,39","110,44"],
    [28889,"2023-10-18T18:42:12","18,19","106,61"],
    [28890,"2023-10-18T18:42:23","17,9","106,61"],
    [28891,"2023-10-18T18:44:15","16,45","108,37"],
    [28892,"2023-10-18T18:44:24","15,6","108,37"],
    [28893,"2023-10-18T18:46:19","17,52","120,83"],
    [28894,"2023-10-18T18:46:25","19,01","120,83"],
    [28895,"2023-10-18T18:48:23","19,83","111,63"],
    [28896,"2023-10-18T18:48:33","20,28","111,63"],
    [28897,"2023-10-18T18:50:34","20,19","122,72"],
    [28898,"2023-10-18T18:50:40","19,47","122,72"],
    [28899,"2023-10-18T18:52:28","18,13","120,65"],
    [28900,"2023-10-18T18:52:42","21,62","120,65"],
    [28901,"2023-10-18T18:54:32","19,44","117,76"],
    [28902,"2023-10-18T18:54:44","18,37","117,76"],
    [28903,"2023-10-18T18:56:42","19,33","113,54"],
    [28904,"2023-10-18T18:56:47","18,64","113,54"],
    [28905,"2023-10-18T18:58:46","19,21","112,53"],
    [28906,"2023-10-18T18:58:52","19,49","112,53"],
    [28907,"2023-10-18T19:00:51","17,67","114,25"],
    [28908,"2023-10-18T19:00:56","17,19","114,25"],
    [28909,"2023-10-18T19:02:53","18,02","116,27"],
    [28910,"2023-10-18T19:03:00","18,95","116,27"],
    [28911,"2023-10-18T19:04:59","18,99","117,46"],
    [28912,"2023-10-18T19:05:07","17,32","117,46"],
    [28913,"2023-10-18T19:07:06","20,22","111,18"],
    [28914,"2023-10-18T19:07:11","19,71","111,18"],
    [28915,"2023-10-18T19:09:08","19,04","108,29"],
    [28916,"2023-10-18T19:09:13","19,18","108,29"],
    [28917,"2023-10-18T19:11:12","17,96","106,55"],
    [28918,"2023-10-18T19:11:16","16,84","106,55"],
    [28919,"2023-10-18T19:13:13","18,42","113,07"],
    [28920,"2023-10-18T19:13:19","17,62","113,07"],
    [28921,"2023-10-18T19:15:18","17,77","120,79"],
    [28922,"2023-10-18T19:15:25","16,1","120,79"],
    [28923,"2023-10-18T19:17:21","16,01","118,93"],
    [28924,"2023-10-18T19:17:27","16,84","118,93"],
    [28925,"2023-10-18T19:19:26","17,68","114,91"],
    [28926,"2023-10-18T19:19:32","18,52","114,91"],
    [28927,"2023-10-18T19:21:28","19,58","117,89"],
    [28928,"2023-10-18T19:21:34","18,71","117,89"],
    [28929,"2023-10-18T19:23:31","14,85","109,44"],
    [28930,"2023-10-18T19:23:37","16,3","109,44"],
    [28931,"2023-10-18T19:25:37","15,63","107"],
    [28932,"2023-10-18T19:25:42","16,76","107"],
    [28933,"2023-10-18T19:27:36","17,07","114,04"],
    [28934,"2023-10-18T19:27:45","16,53","114,04"],
    [28935,"2023-10-18T19:29:42","16,71","112,12"],
    [28936,"2023-10-18T19:29:47","17,69","112,12"],
    [28937,"2023-10-18T19:31:46","14,18","107,5"],
    [28938,"2023-10-18T19:31:51","15,63","107,5"],
    [28939,"2023-10-18T19:33:48","16,5","109,49"],
    [28940,"2023-10-18T19:33:54","17","109,49"],
    [28941,"2023-10-18T19:35:53","14,77","118,63"],
    [28942,"2023-10-18T19:36:06","14,91","118,63"],
    [28943,"2023-10-18T19:38:01","14,53","109,57"],
    [28944,"2023-10-18T19:38:08","15,36","109,57"],
    [28945,"2023-10-18T19:39:58","16,26","101,88"],
    [28946,"2023-10-18T19:40:15","15,52","101,88"],
    [28947,"2023-10-18T19:42:14","16,45","109,45"],
    [28948,"2023-10-18T19:42:20","14,77","109,45"],
    [28949,"2023-10-18T19:44:15","15,55","112,88"],
    [28950,"2023-10-18T19:44:21","15,82","112,88"],
    [28951,"2023-10-18T19:46:17","17,26","104,12"],
    [28952,"2023-10-18T19:46:22","15,29","104,12"],
    [28953,"2023-10-18T19:48:19","14,91","111,88"],
    [28954,"2023-10-18T19:48:25","14,29","111,88"],
    [28955,"2023-10-18T19:50:21","16,01","97,84"],
    [28956,"2023-10-18T19:50:27","15,87","97,84"],
    [28957,"2023-10-18T19:52:25","17,4","114,22"],
    [28958,"2023-10-18T19:52:31","16,18","114,22"],
    [28959,"2023-10-18T19:54:27","16,06","107,16"],
    [28960,"2023-10-18T19:54:31","18,07","107,16"],
    [28961,"2023-10-18T19:56:27","13,89","116,43"],
    [28962,"2023-10-18T19:56:32","15,44","116,43"],
    [28963,"2023-10-18T19:58:31","18,21","111,04"],
    [28964,"2023-10-18T19:58:36","17,58","111,43"],
    [28965,"2023-10-18T20:00:35","14,66","109,76"],
    [28966,"2023-10-18T20:00:39","15,29","109,76"],
    [28967,"2023-10-18T20:02:35","15,89","109,76"],
    [28968,"2023-10-18T20:02:39","16,05","110,22"],
    [28969,"2023-10-18T20:04:38","16,08","112,03"],
    [28970,"2023-10-18T20:04:40","18,35","109,54"],
    [28971,"2023-10-18T20:06:34","20,55","109,54"],
    [28972,"2023-10-18T20:06:42","20,01","114,27"],
    [28973,"2023-10-18T20:08:42","20,21","112,64"],
    [28974,"2023-10-18T20:08:46","19,01","112,64"],
    [28975,"2023-10-18T20:10:47","19,02","110,52"],
    [28976,"2023-10-18T20:10:53","18,72","111,95"],
    [28977,"2023-10-18T20:12:50","19,45","120,21"],
    [28978,"2023-10-18T20:12:54","20,33","120,21"],
    [28979,"2023-10-18T20:14:49","20,26","120,21"],
    [28980,"2023-10-18T20:14:55","18,43","115,52"],
    [28981,"2023-10-18T20:16:52","19,32","118,53"],
    [28982,"2023-10-18T20:16:58","17,99","116,47"],
    [28983,"2023-10-18T20:18:55","20,33","116,47"],
    [28984,"2023-10-18T20:19:00","21,01","114,44"],
    [28985,"2023-10-18T20:20:55","19,24","113,59"],
    [28986,"2023-10-18T20:21:01","19,26","113,59"],
    [28987,"2023-10-18T20:22:56","16,68","120,79"],
    [28988,"2023-10-18T20:23:02","20,23","120,79"],
    [28989,"2023-10-18T20:24:58","18,49","109,32"],
    [28990,"2023-10-18T20:25:04","19,48","109,32"],
    [28991,"2023-10-18T20:27:02","16,8","113,7"],
    [28992,"2023-10-18T20:27:08","16,87","119,59"],
    [28993,"2023-10-18T20:29:02","21,07","115,08"],
    [28994,"2023-10-18T20:29:08","20,61","115,08"],
    [28995,"2023-10-18T20:31:05","20,25","119,48"],
    [28996,"2023-10-18T20:31:10","20,02","119,48"],
    [28997,"2023-10-18T20:33:06","20,5","120,97"],
    [28998,"2023-10-18T20:33:12","19,02","120,97"],
    [28999,"2023-10-18T20:35:11","16,61","119,69"],
    [29000,"2023-10-18T20:35:17","18,02","119,69"],
    [29001,"2023-10-18T20:37:16","18,65","116,78"],
    [29002,"2023-10-18T20:37:20","18,39","116,78"],
    [29003,"2023-10-18T20:39:14","18,74","111,52"],
    [29004,"2023-10-18T20:39:22","18,79","111,52"],
    [29005,"2023-10-18T20:41:17","22,04","115,53"],
    [29006,"2023-10-18T20:41:23","20,23","115,53"],
    [29007,"2023-10-18T20:43:20","17,27","114,02"],
    [29008,"2023-10-18T20:43:24","18,19","114,02"],
    [29009,"2023-10-18T20:45:22","19,77","111,32"],
    [29010,"2023-10-18T20:45:27","18,43","111,32"],
    [29011,"2023-10-18T20:47:23","16,81","116,07"],
    [29012,"2023-10-18T20:47:28","18,84","116,07"],
    [29013,"2023-10-18T20:49:26","15,67","108,99"],
    [29014,"2023-10-18T20:49:31","17,95","108,99"],
    [29015,"2023-10-18T20:51:28","17,93","118,33"],
    [29016,"2023-10-18T20:51:34","21,26","118,33"],
    [29017,"2023-10-18T20:53:31","19,37","114,12"],
    [29018,"2023-10-18T20:53:37","18,02","114,12"],
    [29019,"2023-10-18T20:55:32","18,74","115,24"],
    [29020,"2023-10-18T20:55:38","17,4","115,24"],
    [29021,"2023-10-18T20:57:35","18,74","116,7"],
    [29022,"2023-10-18T20:57:42","17,66","116,7"],
    [29023,"2023-10-18T20:59:39","20,07","112,31"],
    [29024,"2023-10-18T20:59:43","20,34","112,31"],
    [29025,"2023-10-18T20:59:48","19,03","112,31"],
    [29026,"2023-10-18T20:59:59","18,6","107,6"],
    [29027,"2023-10-18T21:01:39","21","111,21"],
    [29028,"2023-10-18T21:01:44","20,61","111,21"],
    [29029,"2023-10-18T21:03:41","20,34","109,51"],
    [29030,"2023-10-18T21:03:47","19,73","109,51"],
    [29031,"2023-10-18T21:05:45","20,68","114,26"],
    [29032,"2023-10-18T21:05:49","19,52","114,26"],
    [29033,"2023-10-18T21:07:48","19,3","112,32"],
    [29034,"2023-10-18T21:07:52","20,26","112,32"],
    [29035,"2023-10-18T21:09:45","20,48","117,56"],
    [29036,"2023-10-18T21:09:53","18,24","117,56"],
    [29037,"2023-10-18T21:11:49","16,52","115,93"],
    [29038,"2023-10-18T21:11:53","17,6","115,93"],
    [29039,"2023-10-18T21:13:50","17,27","111,92"],
    [29040,"2023-10-18T21:13:56","16,15","111,92"],
    [29041,"2023-10-18T21:15:55","16,67","109,48"],
    [29042,"2023-10-18T21:16:01","18,68","109,48"],
    [29043,"2023-10-18T21:17:59","18,47","113,29"],
    [29044,"2023-10-18T21:18:06","20,38","113,29"],
    [29045,"2023-10-18T21:20:03","18,47","116,36"],
    [29046,"2023-10-18T21:20:12","16,84","116,36"],
    [29047,"2023-10-18T21:22:09","19,28","110,92"],
    [29048,"2023-10-18T21:22:14","20,53","110,92"],
    [29049,"2023-10-18T21:24:11","18,71","113,84"],
    [29050,"2023-10-18T21:24:16","16,96","113,84"],
    [29051,"2023-10-18T21:26:13","19,63","107,93"],
    [29052,"2023-10-18T21:26:18","19,1","107,93"],
    [29053,"2023-10-18T21:28:18","17,94","110,69"],
    [29054,"2023-10-18T21:28:23","19,73","110,69"],
    [29055,"2023-10-18T21:30:22","16,47","99,97"],
    [29056,"2023-10-18T21:30:25","18,27","99,97"],
    [29057,"2023-10-18T21:32:21","19,81","109,53"],
    [29058,"2023-10-18T21:32:30","19,02","109,53"],
    [29059,"2023-10-18T21:34:27","15,89","108,11"],
    [29060,"2023-10-18T21:34:32","16,92","108,11"],
    [29061,"2023-10-18T21:36:30","15,67","105,05"],
    [29062,"2023-10-18T21:36:34","17,96","105,05"],
    [29063,"2023-10-18T21:38:28","20,22","108,41"],
    [29064,"2023-10-18T21:38:35","18,86","108,41"],
    [29065,"2023-10-18T21:40:35","20,34","106,39"],
    [29066,"2023-10-18T21:40:41","19,08","106,39"],
    [29067,"2023-10-18T21:42:38","20,16","119,52"],
    [29068,"2023-10-18T21:42:44","17,69","119,52"],
    [29069,"2023-10-18T21:44:43","17,77","111,99"],
    [29070,"2023-10-18T21:44:48","15,74","111,99"],
    [29071,"2023-10-18T21:46:42","18,7","100,38"],
    [29072,"2023-10-18T21:46:48","19,78","100,38"],
    [29073,"2023-10-18T21:48:44","14,87","108,6"],
    [29074,"2023-10-18T21:48:50","16,37","108,6"],
    [29075,"2023-10-18T21:50:49","18,57","110,57"],
    [29076,"2023-10-18T21:50:55","18,14","110,57"],
    [29077,"2023-10-18T21:52:51","19,01","106,3"],
    [29078,"2023-10-18T21:52:56","18,53","106,3"],
    [29079,"2023-10-18T21:54:56","17,82","107,49"],
    [29080,"2023-10-18T21:55:00","16,4","107,49"],
    [29081,"2023-10-18T21:56:59","17,13","101,15"],
    [29082,"2023-10-18T21:57:12","16,56","101,15"],
    [29083,"2023-10-18T21:59:12","16,25","106,99"],
    [29084,"2023-10-18T21:59:17","15,97","106,99"],
    [29085,"2023-10-18T22:01:14","14,74","112,28"],
    [29086,"2023-10-18T22:01:18","15,34","112,28"],
    [29087,"2023-10-18T22:03:17","17,36","101,72"],
    [29088,"2023-10-18T22:03:21","17,21","101,72"],
    [29089,"2023-10-18T22:05:19","13,03","99,38"],
    [29090,"2023-10-18T22:05:24","14,61","99,38"],
    [29091,"2023-10-18T22:07:21","18,25","104,26"],
    [29092,"2023-10-18T22:07:25","17,47","104,26"],
    [29093,"2023-10-18T22:09:19","16,27","108,73"],
    [29094,"2023-10-18T22:09:25","15,3","108,73"],
    [29095,"2023-10-18T22:11:25","14,77","106,18"],
    [29096,"2023-10-18T22:11:28","15,04","106,18"],
    [29097,"2023-10-18T22:13:26","16,98","103,91"],
    [29098,"2023-10-18T22:13:33","17,17","103,91"],
    [29099,"2023-10-18T22:15:35","17,1","108,82"],
    [29100,"2023-10-18T22:15:41","18,33","108,82"],
    [29101,"2023-10-18T22:17:37","16,12","102,04"],
    [29102,"2023-10-18T22:17:43","17,36","102,04"],
    [29103,"2023-10-18T22:19:39","14,72","104,15"],
    [29104,"2023-10-18T22:19:47","16,43","104,15"],
    [29105,"2023-10-18T22:21:41","16,85","106"],
    [29106,"2023-10-18T22:21:47","15,73","106"],
    [29107,"2023-10-18T22:23:44","16,97","103,7"],
    [29108,"2023-10-18T22:23:48","16,12","103,7"],
    [29109,"2023-10-18T22:25:44","15,13","102,45"],
    [29110,"2023-10-18T22:25:50","16,32","102,45"],
    [29111,"2023-10-18T22:27:47","13,9","104,77"],
    [29112,"2023-10-18T22:27:53","14,05","104,77"],
    [29113,"2023-10-18T22:29:49","15,52","103,1"],
    [29114,"2023-10-18T22:29:55","14,96","103,1"],
    [29115,"2023-10-18T22:31:50","15,69","106,9"],
    [29116,"2023-10-18T22:31:57","16,03","106,9"],
    [29117,"2023-10-18T22:33:56","17,04","110,77"],
    [29118,"2023-10-18T22:33:59","17,34","110,77"],
    [29119,"2023-10-18T22:36:06","17,28","103,01"],
    [29120,"2023-10-18T22:36:10","17,93","103,01"],
    [29121,"2023-10-18T22:38:07","15,56","106,88"],
    [29122,"2023-10-18T22:38:13","15,35","106,88"],
    [29123,"2023-10-18T22:40:06","17,77","100,07"],
    [29124,"2023-10-18T22:40:13","16,56","100,07"],
    [29125,"2023-10-18T22:42:12","17,05","109,63"],
    [29126,"2023-10-18T22:42:17","17,2","109,63"],
    [29127,"2023-10-18T22:44:16","13,35","108,61"],
    [29128,"2023-10-18T22:44:18","16,62","108,61"],
    [29129,"2023-10-18T22:46:15","15,1","105,04"],
    [29130,"2023-10-18T22:46:19","15,49","105,04"],
    [29131,"2023-10-18T22:48:18","19,06","103,83"],
    [29132,"2023-10-18T22:48:23","18,54","103,83"],
    [29133,"2023-10-18T22:50:18","17,61","101,26"],
    [29134,"2023-10-18T22:50:24","16,66","101,26"],
    [29135,"2023-10-18T22:52:20","17,96","108,76"],
    [29136,"2023-10-18T22:52:24","17,33","108,76"],
    [29137,"2023-10-18T22:54:21","17,19","105,45"],
    [29138,"2023-10-18T22:54:25","14,25","105,45"],
    [29139,"2023-10-18T22:56:24","17,03","110,36"],
    [29140,"2023-10-18T22:56:29","16,57","110,36"],
    [29141,"2023-10-18T22:58:28","17,09","112,62"],
    [29142,"2023-10-18T22:58:31","17,24","112,62"],
    [29143,"2023-10-18T23:00:31","16,29","108,05"],
    [29144,"2023-10-18T23:00:37","13,13","108,05"],
    [29145,"2023-10-18T23:02:42","13,12","105,82"],
    [29146,"2023-10-18T23:02:50","12,78","105,82"],
    [29147,"2023-10-18T23:04:46","14,18","118,61"],
    [29148,"2023-10-18T23:04:50","13,02","118,61"],
    [29149,"2023-10-18T23:06:46","16,24","113,2"],
    [29150,"2023-10-18T23:06:50","16,84","113,2"],
    [29151,"2023-10-18T23:08:45","14,01","109,98"],
    [29152,"2023-10-18T23:08:51","16,18","109,98"],
    [29153,"2023-10-18T23:10:42","18,1","113,6"],
    [29154,"2023-10-18T23:10:51","17,95","113,6"],
    [29155,"2023-10-18T23:12:50","15,16","106,45"],
    [29156,"2023-10-18T23:12:56","14,77","106,45"],
    [29157,"2023-10-18T23:14:54","15,54","108,73"],
    [29158,"2023-10-18T23:15:06","14,88","108,73"],
    [29159,"2023-10-18T23:16:57","15,25","105,04"],
    [29160,"2023-10-18T23:17:06","14,77","105,04"],
    [29161,"2023-10-18T23:18:57","16,39","114,03"],
    [29162,"2023-10-18T23:19:08","15,69","114,03"],
    [29163,"2023-10-18T23:21:01","16,66","110,27"],
    [29164,"2023-10-18T23:21:12","18,12","110,27"],
    [29165,"2023-10-18T23:23:04","14,32","114,56"],
    [29166,"2023-10-18T23:23:18","13,83","114,56"],
    [29167,"2023-10-18T23:25:16","15,45","106,82"],
    [29168,"2023-10-18T23:25:21","15,58","106,82"],
    [29169,"2023-10-18T23:27:10","15,7","111,47"],
    [29170,"2023-10-18T23:27:22","14,49","111,47"],
    [29171,"2023-10-18T23:29:12","14,15","107,8"],
    [29172,"2023-10-18T23:29:26","15,6","107,8"],
    [29173,"2023-10-18T23:31:23","14,88","112,27"],
    [29174,"2023-10-18T23:31:29","16,4","112,27"],
    [29175,"2023-10-18T23:33:28","14,63","108,41"],
    [29176,"2023-10-18T23:33:33","16,88","108,41"],
    [29177,"2023-10-18T23:35:33","17,28","110,36"],
    [29178,"2023-10-18T23:35:39","16,29","110,36"],
    [29179,"2023-10-18T23:37:38","16,83","115,51"],
    [29180,"2023-10-18T23:37:42","16,45","115,51"],
    [29181,"2023-10-18T23:39:39","15,45","112,4"],
    [29182,"2023-10-18T23:39:44","16,27","112,4"],
    [29183,"2023-10-18T23:41:44","13,66","109,33"],
    [29184,"2023-10-18T23:41:49","14,87","109,33"],
    [29185,"2023-10-18T23:43:47","14,96","101"],
    [29186,"2023-10-18T23:43:49","17,21","101"],
    [29187,"2023-10-18T23:45:47","16,13","111,77"],
    [29188,"2023-10-18T23:45:53","16,31","111,77"],
    [29189,"2023-10-18T23:47:49","16,44","115,2"],
    [29190,"2023-10-18T23:47:54","17,09","115,2"],
    [29191,"2023-10-18T23:49:55","17,13","106,82"],
    [29192,"2023-10-18T23:50:01","16,93","106,82"],
    [29193,"2023-10-18T23:52:00","15,85","110,06"],
    [29194,"2023-10-18T23:52:05","16,74","110,06"],
    [29195,"2023-10-18T23:54:05","15,3","107,98"],
    [29196,"2023-10-18T23:54:08","16,31","107,98"],
    [29197,"2023-10-18T23:56:06","16","113,79"],
    [29198,"2023-10-18T23:56:11","15,52","113,79"],
    [29199,"2023-10-18T23:58:10","15,38","107,76"],
    [29200,"2023-10-18T23:58:16","15,36","107,76"],
    [29201,"2023-10-19T00:00:17","15,46","109,92"],
    [29202,"2023-10-19T00:00:23","16,99","109,92"],
    [29203,"2023-10-19T00:02:21","17,09","108,51"],
    [29204,"2023-10-19T00:02:26","17,1","108,51"],
    [29205,"2023-10-19T00:04:21","15,32","111,21"],
    [29206,"2023-10-19T00:04:28","15,37","111,21"],
    [29207,"2023-10-19T00:06:25","16,71","113,6"],
    [29208,"2023-10-19T00:06:29","17,13","113,6"],
    [29209,"2023-10-19T00:08:27","14,66","106,92"],
    [29210,"2023-10-19T00:08:32","13,7","106,92"],
    [29211,"2023-10-19T00:10:26","16,29","108,45"],
    [29212,"2023-10-19T00:10:34","17,74","108,45"],
    [29213,"2023-10-19T00:12:32","15,49","109,53"],
    [29214,"2023-10-19T00:12:35","15,88","109,53"],
    [29215,"2023-10-19T00:14:35","15,18","114,05"],
    [29216,"2023-10-19T00:14:39","16,35","114,05"],
    [29217,"2023-10-19T00:16:37","16,93","109,58"],
    [29218,"2023-10-19T00:16:40","17,57","109,58"],
    [29219,"2023-10-19T00:18:40","16,78","114,59"],
    [29220,"2023-10-19T00:18:48","16,02","114,59"],
    [29221,"2023-10-19T00:20:41","15,04","112,51"],
    [29222,"2023-10-19T00:20:54","16,93","112,51"],
    [29223,"2023-10-19T00:22:52","15,81","121,59"],
    [29224,"2023-10-19T00:22:58","17,35","121,59"],
    [29225,"2023-10-19T00:24:59","17,31","116"],
    [29226,"2023-10-19T00:25:05","16,1","116"],
    [29227,"2023-10-19T00:27:03","15,12","117,61"],
    [29228,"2023-10-19T00:27:08","15,04","117,61"],
    [29229,"2023-10-19T00:29:06","14,92","107,46"],
    [29230,"2023-10-19T00:29:12","14,53","107,46"],
    [29231,"2023-10-19T00:31:10","13,68","112,08"],
    [29232,"2023-10-19T00:31:15","14,27","112,08"],
    [29233,"2023-10-19T00:33:15","16,51","110,61"],
    [29234,"2023-10-19T00:33:20","15,47","110,61"],
    [29235,"2023-10-19T00:35:18","15,25","112,84"],
    [29236,"2023-10-19T00:35:23","14,43","112,84"],
    [29237,"2023-10-19T00:37:20","17,1","106,64"],
    [29238,"2023-10-19T00:37:26","17,16","106,64"],
    [29239,"2023-10-19T00:39:25","15,09","112,69"],
    [29240,"2023-10-19T00:39:31","15,19","112,69"],
    [29241,"2023-10-19T00:41:27","16,47","105,48"],
    [29242,"2023-10-19T00:41:31","16,1","105,48"],
    [29243,"2023-10-19T00:43:29","17,32","112,32"],
    [29244,"2023-10-19T00:43:33","17,78","112,32"],
    [29245,"2023-10-19T00:45:28","16,03","110,93"],
    [29246,"2023-10-19T00:45:35","17,13","110,93"],
    [29247,"2023-10-19T00:47:33","16,62","117,05"],
    [29248,"2023-10-19T00:47:41","15,88","117,05"],
    [29249,"2023-10-19T00:49:40","16,16","109,89"],
    [29250,"2023-10-19T00:49:45","15,59","109,89"],
    [29251,"2023-10-19T00:51:44","16,24","111,08"],
    [29252,"2023-10-19T00:51:49","16,42","111,08"],
    [29253,"2023-10-19T00:53:47","14,01","107,35"],
    [29254,"2023-10-19T00:53:53","14,73","107,35"],
    [29255,"2023-10-19T00:55:50","15,8","110,44"],
    [29256,"2023-10-19T00:55:56","16,07","110,44"],
    [29257,"2023-10-19T00:57:55","13,33","115,05"],
    [29258,"2023-10-19T00:58:01","12,51","115,05"],
    [29259,"2023-10-19T00:59:56","15,75","111,37"],
    [29260,"2023-10-19T01:00:02","15,51","111,37"],
    [29261,"2023-10-19T01:02:00","13,33","109,89"],
    [29262,"2023-10-19T01:02:05","12,55","109,89"],
    [29263,"2023-10-19T01:04:03","13,34","107,93"],
    [29264,"2023-10-19T01:04:08","15,37","107,93"],
    [29265,"2023-10-19T01:06:08","15,8","110,67"],
    [29266,"2023-10-19T01:06:14","15,48","110,67"],
    [29267,"2023-10-19T01:08:12","13,48","108,62"],
    [29268,"2023-10-19T01:08:16","12,63","108,62"],
    [29269,"2023-10-19T01:10:14","14","102,93"],
    [29270,"2023-10-19T01:10:19","14,95","102,93"],
    [29271,"2023-10-19T01:12:18","13,63","106,72"],
    [29272,"2023-10-19T01:12:21","13,42","106,72"],
    [29273,"2023-10-19T01:14:20","13,84","99,05"],
    [29274,"2023-10-19T01:14:25","12,55","99,05"],
    [29275,"2023-10-19T01:16:22","12,43","103,99"],
    [29276,"2023-10-19T01:16:29","12,85","103,99"],
    [29277,"2023-10-19T01:18:28","12,39","93,62"],
    [29278,"2023-10-19T01:18:32","12,45","93,62"],
    [29279,"2023-10-19T01:20:27","11,89","91,53"],
    [29280,"2023-10-19T01:20:32","12,02","91,53"],
    [29281,"2023-10-19T01:22:26","10,33","95,19"],
    [29282,"2023-10-19T01:22:32","10,24","95,19"],
    [29283,"2023-10-19T01:24:30","8,51","92,73"],
    [29284,"2023-10-19T01:24:34","8,99","92,73"],
    [29285,"2023-10-19T01:26:29","11,19","84,58"],
    [29286,"2023-10-19T01:26:34","10,94","84,58"],
    [29287,"2023-10-19T01:28:29","9,17","70,57"],
    [29288,"2023-10-19T01:28:34","9,31","70,57"],
    [29289,"2023-10-19T01:30:27","9,89","61,08"],
    [29290,"2023-10-19T01:30:35","9,8","61,08"],
    [29291,"2023-10-19T01:32:33","9,88","345,71"],
    [29292,"2023-10-19T01:32:38","9,59","345,71"],
    [29293,"2023-10-19T01:34:35","6,48","335,91"],
    [29294,"2023-10-19T01:34:41","6,24","335,91"],
    [29295,"2023-10-19T01:36:38","12,6","311,1"],
    [29296,"2023-10-19T01:36:44","10,1","311,1"],
    [29297,"2023-10-19T01:38:41","8,62","320,68"],
    [29298,"2023-10-19T01:38:46","9,88","320,68"],
    [29299,"2023-10-19T01:40:39","6,65","311,51"],
    [29300,"2023-10-19T01:40:46","5,64","311,51"],
    [29301,"2023-10-19T01:42:46","5,4","315,81"],
    [29302,"2023-10-19T01:42:49","4,92","315,81"],
    [29303,"2023-10-19T01:44:47","4,38","289,91"],
    [29304,"2023-10-19T01:44:52","3,69","289,91"],
    [29305,"2023-10-19T01:46:48","2,72","325,27"],
    [29306,"2023-10-19T01:46:53","3,41","325,27"],
    [29307,"2023-10-19T01:48:50","5,26","306,42"],
    [29308,"2023-10-19T01:48:54","3,61","306,42"],
    [29309,"2023-10-19T01:50:50","4,63","294,93"],
    [29310,"2023-10-19T01:50:57","4,9","294,93"],
    [29311,"2023-10-19T01:52:54","3,97","304,44"],
    [29312,"2023-10-19T01:53:00","3,93","304,44"],
    [29313,"2023-10-19T01:55:00","1,6","319,95"],
    [29314,"2023-10-19T01:55:05","2,65","319,95"],
    [29315,"2023-10-19T01:57:05","1,21","342,07"],
    [29316,"2023-10-19T01:57:09","1,94","342,07"],
    [29317,"2023-10-19T01:59:05","1,88","134,21"],
    [29318,"2023-10-19T01:59:10","1,78","134,21"],
    [29319,"2023-10-19T02:01:05","2,47","172,63"],
    [29320,"2023-10-19T02:01:11","1,15","172,63"],
    [29321,"2023-10-19T02:03:09","2","271,26"],
    [29322,"2023-10-19T02:03:14","2,28","271,26"],
    [29323,"2023-10-19T02:05:07","2,28","300,79"],
    [29324,"2023-10-19T02:05:16","1,57","300,79"],
    [29325,"2023-10-19T02:07:12","2,15","226,61"],
    [29326,"2023-10-19T02:07:18","3,14","226,61"],
    [29327,"2023-10-19T02:09:15","2,01","59,55"],
    [29328,"2023-10-19T02:09:22","1,84","59,55"],
    [29329,"2023-10-19T02:11:19","2,62","9,41"],
    [29330,"2023-10-19T02:11:24","2","9,41"],
    [29331,"2023-10-19T02:13:27","1,96","149,92"],
    [29332,"2023-10-19T02:13:33","1,29","149,92"],
    [29333,"2023-10-19T02:15:33","2,4","125,73"],
    [29334,"2023-10-19T02:15:46","1,84","125,73"],
    [29335,"2023-10-19T02:17:39","1,71","85,99"],
    [29336,"2023-10-19T02:17:50","1,16","85,99"],
    [29337,"2023-10-19T02:19:47","3,01","294,1"],
    [29338,"2023-10-19T02:19:54","2,61","294,1"],
    [29339,"2023-10-19T02:21:53","1,93","352,72"],
    [29340,"2023-10-19T02:21:59","3,09","352,72"],
    [29341,"2023-10-19T02:23:55","3,25","344,63"],
    [29342,"2023-10-19T02:23:59","2,37","344,63"],
    [29343,"2023-10-19T02:25:57","2,92","347,33"],
    [29344,"2023-10-19T02:26:03","3,2","347,33"],
    [29345,"2023-10-19T02:28:11","3,21","37,21"],
    [29346,"2023-10-19T02:28:16","3,42","37,21"],
    [29347,"2023-10-19T02:30:13","2,93","34,11"],
    [29348,"2023-10-19T02:30:19","2,88","34,11"],
    [29349,"2023-10-19T02:32:16","3,72","52,88"],
    [29350,"2023-10-19T02:32:25","2,59","52,88"],
    [29351,"2023-10-19T02:34:24","4,15","32,61"],
    [29352,"2023-10-19T02:34:29","3,83","32,61"],
    [29353,"2023-10-19T02:36:28","3,29","156,58"],
    [29354,"2023-10-19T02:36:34","2,86","156,58"],
    [29355,"2023-10-19T02:38:32","2,77","84,12"],
    [29356,"2023-10-19T02:38:36","3,04","84,12"],
    [29357,"2023-10-19T02:40:37","3,03","22,84"],
    [29358,"2023-10-19T02:40:43","2,34","22,84"],
    [29359,"2023-10-19T02:42:40","4,57","93,9"],
    [29360,"2023-10-19T02:42:45","4,09","93,9"],
    [29361,"2023-10-19T02:44:40","3,65","88,73"],
    [29362,"2023-10-19T02:44:45","3,7","88,73"],
    [29363,"2023-10-19T02:46:44","4,76","63,41"],
    [29364,"2023-10-19T02:46:50","4,68","63,41"],
    [29365,"2023-10-19T02:48:50","4,09","35,39"],
    [29366,"2023-10-19T02:48:55","3,28","35,39"],
    [29367,"2023-10-19T02:50:51","4,32","7,93"],
    [29368,"2023-10-19T02:50:56","2,8","7,93"],
    [29369,"2023-10-19T02:52:51","4,18","339,4"],
    [29370,"2023-10-19T02:52:59","4,55","339,4"],
    [29371,"2023-10-19T02:54:57","5,77","10,16"],
    [29372,"2023-10-19T02:55:02","3,99","10,16"],
    [29373,"2023-10-19T02:56:58","4,25","339,88"],
    [29374,"2023-10-19T02:57:02","3,65","339,88"],
    [29375,"2023-10-19T02:59:00","4,03","355,56"],
    [29376,"2023-10-19T02:59:05","4,66","355,56"],
    [29377,"2023-10-19T03:01:02","3,66","352,76"],
    [29378,"2023-10-19T03:01:06","4,91","352,76"],
    [29379,"2023-10-19T03:03:05","4,86","345,32"],
    [29380,"2023-10-19T03:03:07","4","345,32"],
    [29381,"2023-10-19T03:05:06","3,92","341,81"],
    [29382,"2023-10-19T03:05:11","3,46","341,81"],
    [29383,"2023-10-19T03:07:02","3,75","7,01"],
    [29384,"2023-10-19T03:07:12","4,87","7,01"],
    [29385,"2023-10-19T03:09:07","4,46","46,14"],
    [29386,"2023-10-19T03:09:12","4,54","46,14"],
    [29387,"2023-10-19T03:11:07","3,69","53,04"],
    [29388,"2023-10-19T03:11:18","3,39","53,04"],
    [29389,"2023-10-19T03:13:16","3,75","69,55"],
    [29390,"2023-10-19T03:13:22","3,84","69,55"],
    [29391,"2023-10-19T03:15:17","2,78","63,95"],
    [29392,"2023-10-19T03:15:22","3,42","63,95"],
    [29393,"2023-10-19T03:17:19","3,81","107,31"],
    [29394,"2023-10-19T03:17:25","3,74","107,31"],
    [29395,"2023-10-19T03:19:22","4,71","96,25"],
    [29396,"2023-10-19T03:19:26","5,41","96,25"],
    [29397,"2023-10-19T03:21:26","5,26","87,51"],
    [29398,"2023-10-19T03:21:31","6,03","87,51"],
    [29399,"2023-10-19T03:23:29","5","80,47"],
    [29400,"2023-10-19T03:23:34","5,42","80,47"],
    [29401,"2023-10-19T03:25:34","6,51","94,39"],
    [29402,"2023-10-19T03:25:41","6,33","94,39"],
    [29403,"2023-10-19T03:27:40","6,31","107,5"],
    [29404,"2023-10-19T03:27:45","5,48","107,5"],
    [29405,"2023-10-19T03:29:41","6,82","103,83"],
    [29406,"2023-10-19T03:29:45","6,78","103,83"],
    [29407,"2023-10-19T03:31:42","8,18","91,1"],
    [29408,"2023-10-19T03:31:46","7,62","91,1"],
    [29409,"2023-10-19T03:33:44","6,69","88,4"],
    [29410,"2023-10-19T03:33:49","8,48","88,4"],
    [29411,"2023-10-19T03:35:49","9,99","100,2"],
    [29412,"2023-10-19T03:35:55","10,46","100,2"],
    [29413,"2023-10-19T03:37:53","8,79","92,23"],
    [29414,"2023-10-19T03:38:02","8,11","92,23"],
    [29415,"2023-10-19T03:39:59","9,25","95,53"],
    [29416,"2023-10-19T03:40:05","9,44","95,53"],
    [29417,"2023-10-19T03:42:04","14,03","89,3"],
    [29418,"2023-10-19T03:42:14","13,15","89,3"],
    [29419,"2023-10-19T03:44:05","13,69","95,2"],
    [29420,"2023-10-19T03:44:15","14","95,2"],
    [29421,"2023-10-19T03:46:09","14,52","97,34"],
    [29422,"2023-10-19T03:46:19","13,7","97,34"],
    [29423,"2023-10-19T03:48:16","14,37","99,01"],
    [29424,"2023-10-19T03:48:24","14,27","99,01"],
    [29425,"2023-10-19T03:50:19","15,19","97,33"],
    [29426,"2023-10-19T03:50:24","15,65","97,33"],
    [29427,"2023-10-19T03:52:11","16,33","100,24"],
    [29428,"2023-10-19T03:52:26","15,86","100,24"],
    [29429,"2023-10-19T03:54:25","16,84","99,06"],
    [29430,"2023-10-19T03:54:31","17,57","99,06"],
    [29431,"2023-10-19T03:56:28","15,53","100,13"],
    [29432,"2023-10-19T03:56:34","14,09","100,13"],
    [29433,"2023-10-19T03:58:34","17,98","102,49"],
    [29434,"2023-10-19T03:58:39","17,78","102,49"],
    [29435,"2023-10-19T04:00:36","20,53","101,26"],
    [29436,"2023-10-19T04:00:42","19,53","101,26"],
    [29437,"2023-10-19T04:02:36","19,92","103,02"],
    [29438,"2023-10-19T04:02:43","19,73","103,02"],
    [29439,"2023-10-19T04:04:40","19,53","95,56"],
    [29440,"2023-10-19T04:04:45","18,91","95,56"],
    [29441,"2023-10-19T04:06:40","17,64","92,73"],
    [29442,"2023-10-19T04:06:52","17,31","92,73"],
    [29443,"2023-10-19T04:08:50","20,68","94,28"],
    [29444,"2023-10-19T04:08:56","21,4","94,28"],
    [29445,"2023-10-19T04:10:56","21,17","91,92"],
    [29446,"2023-10-19T04:11:02","21,97","91,92"],
    [29447,"2023-10-19T04:12:57","19,39","97,41"],
    [29448,"2023-10-19T04:13:02","18,84","97,41"],
    [29449,"2023-10-19T04:14:59","17,91","100,25"],
    [29450,"2023-10-19T04:15:05","19,12","100,25"],
    [29451,"2023-10-19T04:17:01","15,99","95,25"],
    [29452,"2023-10-19T04:17:09","16,01","95,25"],
    [29453,"2023-10-19T04:19:08","16,43","98,09"],
    [29454,"2023-10-19T04:19:14","15,86","98,09"],
    [29455,"2023-10-19T04:21:09","14,4","96,46"],
    [29456,"2023-10-19T04:21:16","17,03","96,46"],
    [29457,"2023-10-19T04:23:23","17,09","91,32"],
    [29458,"2023-10-19T04:23:26","16,11","91,32"],
    [29459,"2023-10-19T04:25:25","16,4","87,18"],
    [29460,"2023-10-19T04:25:31","14,13","87,18"],
    [29461,"2023-10-19T04:27:28","13,8","94,54"],
    [29462,"2023-10-19T04:27:33","18,58","94,54"],
    [29463,"2023-10-19T04:29:31","17,58","91,27"],
    [29464,"2023-10-19T04:29:37","17,13","91,27"],
    [29465,"2023-10-19T04:31:36","17,96","93,29"],
    [29466,"2023-10-19T04:31:41","15,94","93,29"],
    [29467,"2023-10-19T04:33:40","16,84","85,65"],
    [29468,"2023-10-19T04:33:44","17,48","85,65"],
    [29469,"2023-10-19T04:35:42","18,08","88,48"],
    [29470,"2023-10-19T04:35:47","14,78","88,48"],
    [29471,"2023-10-19T04:37:45","17,16","90,68"],
    [29472,"2023-10-19T04:37:51","16,15","90,68"],
    [29473,"2023-10-19T04:39:47","14,92","96,92"],
    [29474,"2023-10-19T04:39:52","13,93","96,92"],
    [29475,"2023-10-19T04:41:49","18,43","89,58"],
    [29476,"2023-10-19T04:41:54","16,26","89,58"],
    [29477,"2023-10-19T04:43:51","16,97","84,5"],
    [29478,"2023-10-19T04:43:56","15,3","84,5"],
    [29479,"2023-10-19T04:45:55","18,03","91,32"],
    [29480,"2023-10-19T04:45:59","18,21","91,32"],
    [29481,"2023-10-19T04:47:58","18,17","85,72"],
    [29482,"2023-10-19T04:48:04","19,71","85,72"],
    [29483,"2023-10-19T04:50:02","20,8","84,69"],
    [29484,"2023-10-19T04:50:09","17,19","84,69"],
    [29485,"2023-10-19T04:52:00","18,13","89,91"],
    [29486,"2023-10-19T04:52:17","19,35","89,91"],
    [29487,"2023-10-19T04:54:12","19,09","86,93"],
    [29488,"2023-10-19T04:54:18","18,22","86,93"],
    [29489,"2023-10-19T04:56:16","17,06","77,7"],
    [29490,"2023-10-19T04:56:22","17,53","77,7"],
    [29491,"2023-10-19T04:58:17","18,36","83,84"],
    [29492,"2023-10-19T04:58:23","19,02","83,84"],
    [29493,"2023-10-19T05:00:23","16,72","85,71"],
    [29494,"2023-10-19T05:00:27","16,1","85,71"],
    [29495,"2023-10-19T05:02:26","17,56","88,54"],
    [29496,"2023-10-19T05:02:33","16,21","88,54"],
    [29497,"2023-10-19T05:04:31","19,23","89,73"],
    [29498,"2023-10-19T05:04:37","19,99","89,73"],
    [29499,"2023-10-19T05:06:32","18,55","85,35"],
    [29500,"2023-10-19T05:06:38","20,71","85,35"],
    [29501,"2023-10-19T05:08:34","17,84","89,88"],
    [29502,"2023-10-19T05:08:39","16,75","89,88"],
    [29503,"2023-10-19T05:10:38","17,1","92,34"],
    [29504,"2023-10-19T05:10:43","19,52","92,34"],
    [29505,"2023-10-19T05:12:43","19,03","94,81"],
    [29506,"2023-10-19T05:12:47","18,7","94,81"],
    [29507,"2023-10-19T05:14:45","21,25","97,75"],
    [29508,"2023-10-19T05:14:50","20,73","97,75"],
    [29509,"2023-10-19T05:16:46","18,95","93,16"],
    [29510,"2023-10-19T05:16:51","18,81","93,16"],
    [29511,"2023-10-19T05:18:47","21,4","87,17"],
    [29512,"2023-10-19T05:18:53","19,06","87,17"],
    [29513,"2023-10-19T05:20:50","21,71","89,62"],
    [29514,"2023-10-19T05:20:55","20,4","89,62"],
    [29515,"2023-10-19T05:22:54","21,34","92,64"],
    [29516,"2023-10-19T05:22:59","19,33","92,64"],
    [29517,"2023-10-19T05:24:56","19,69","87,78"],
    [29518,"2023-10-19T05:24:59","19,8","87,78"],
    [29519,"2023-10-19T05:26:57","16,93","101,74"],
    [29520,"2023-10-19T05:27:02","15,44","101,74"],
    [29521,"2023-10-19T05:28:59","18,42","92,4"],
    [29522,"2023-10-19T05:29:04","18,34","92,4"],
    [29523,"2023-10-19T05:31:01","18,59","95,5"],
    [29524,"2023-10-19T05:31:07","16,67","95,5"],
    [29525,"2023-10-19T05:33:05","19,06","91,6"],
    [29526,"2023-10-19T05:33:10","19,76","91,6"],
    [29527,"2023-10-19T05:35:10","17,74","96,49"],
    [29528,"2023-10-19T05:35:17","19,37","96,49"],
    [29529,"2023-10-19T05:37:15","16,87","99,61"],
    [29530,"2023-10-19T05:37:19","16,74","99,61"],
    [29531,"2023-10-19T05:39:14","17,81","87,81"],
    [29532,"2023-10-19T05:39:20","18,01","87,81"],
    [29533,"2023-10-19T05:41:17","13,68","90,48"],
    [29534,"2023-10-19T05:41:23","15,28","90,48"],
    [29535,"2023-10-19T05:43:19","17,43","95,2"],
    [29536,"2023-10-19T05:43:27","18,46","95,2"],
    [29537,"2023-10-19T05:45:29","18,45","93,98"],
    [29538,"2023-10-19T05:45:32","14,56","93,98"],
    [29539,"2023-10-19T05:47:30","17,94","99,82"],
    [29540,"2023-10-19T05:47:34","18,49","99,82"],
    [29541,"2023-10-19T05:49:34","16,57","91,94"],
    [29542,"2023-10-19T05:49:39","17,53","91,94"],
    [29543,"2023-10-19T05:51:36","16,62","102,32"],
    [29544,"2023-10-19T05:51:42","17,13","102,32"],
    [29545,"2023-10-19T05:53:42","15,83","93,94"],
    [29546,"2023-10-19T05:53:48","14,35","93,94"],
    [29547,"2023-10-19T05:55:43","16,02","98,35"],
    [29548,"2023-10-19T05:55:49","15,75","98,35"],
    [29549,"2023-10-19T05:57:43","16,73","100,03"],
    [29550,"2023-10-19T05:57:51","17,55","100,03"],
    [29551,"2023-10-19T05:59:45","18,33","102,54"],
    [29552,"2023-10-19T05:59:56","15,89","102,54"],
    [29553,"2023-10-19T06:01:47","14,96","100,34"],
    [29554,"2023-10-19T06:01:59","15,35","100,34"],
    [29555,"2023-10-19T06:03:47","15,99","103,01"],
    [29556,"2023-10-19T06:04:00","16,74","103,01"],
    [29557,"2023-10-19T06:05:59","19,06","99,92"],
    [29558,"2023-10-19T06:06:04","19,94","99,92"],
    [29559,"2023-10-19T06:07:59","16,54","103,24"],
    [29560,"2023-10-19T06:08:04","17,79","103,24"],
    [29561,"2023-10-19T06:10:01","17,3","93,84"],
    [29562,"2023-10-19T06:10:09","20,2","93,84"],
    [29563,"2023-10-19T06:12:07","18,1","99,36"],
    [29564,"2023-10-19T06:12:12","17,77","99,36"],
    [29565,"2023-10-19T06:14:11","17,58","94,33"],
    [29566,"2023-10-19T06:14:16","18,91","94,33"],
    [29567,"2023-10-19T06:16:12","20,17","92,34"],
    [29568,"2023-10-19T06:16:19","19,55","92,34"],
    [29569,"2023-10-19T06:18:15","17,79","94,1"],
    [29570,"2023-10-19T06:18:20","16,5","94,1"],
    [29571,"2023-10-19T06:20:18","19,59","90,35"],
    [29572,"2023-10-19T06:20:23","18,38","90,35"],
    [29573,"2023-10-19T06:22:20","18,97","94,89"],
    [29574,"2023-10-19T06:22:28","19,09","94,89"],
    [29575,"2023-10-19T06:24:24","20,58","89,96"],
    [29576,"2023-10-19T06:24:30","17,43","89,96"],
    [29577,"2023-10-19T06:26:29","19,12","97,89"],
    [29578,"2023-10-19T06:26:34","19,32","97,89"],
    [29579,"2023-10-19T06:28:37","19,23","99,29"],
    [29580,"2023-10-19T06:28:41","17,59","99,29"],
    [29581,"2023-10-19T06:30:41","18,49","97,87"],
    [29582,"2023-10-19T06:30:47","17,06","97,87"],
    [29583,"2023-10-19T06:32:46","16,94","99,28"],
    [29584,"2023-10-19T06:32:52","16,34","99,28"],
    [29585,"2023-10-19T06:34:48","17,54","103,78"],
    [29586,"2023-10-19T06:34:53","18,68","103,78"],
    [29587,"2023-10-19T06:36:50","19,19","102,56"],
    [29588,"2023-10-19T06:36:56","19,6","102,56"],
    [29589,"2023-10-19T06:38:56","19,56","101,3"],
    [29590,"2023-10-19T06:39:01","19,23","101,3"],
    [29591,"2023-10-19T06:41:01","17,2","105,28"],
    [29592,"2023-10-19T06:41:07","18,73","105,28"],
    [29593,"2023-10-19T06:43:02","20,14","93,03"],
    [29594,"2023-10-19T06:43:07","20,99","93,03"],
    [29595,"2023-10-19T06:45:07","17,61","98,68"],
    [29596,"2023-10-19T06:45:11","19,81","98,68"],
    [29597,"2023-10-19T06:47:09","16,61","101,3"],
    [29598,"2023-10-19T06:47:14","18,14","101,3"],
    [29599,"2023-10-19T06:49:10","16,74","94,42"],
    [29600,"2023-10-19T06:49:18","15,21","94,42"],
    [29601,"2023-10-19T06:51:14","19,2","92,61"],
    [29602,"2023-10-19T06:51:22","20,12","92,61"],
    [29603,"2023-10-19T06:53:20","19,18","90,03"],
    [29604,"2023-10-19T06:53:26","19,16","90,03"],
    [29605,"2023-10-19T06:55:24","20,61","94,42"],
    [29606,"2023-10-19T06:55:29","19,97","94,42"],
    [29607,"2023-10-19T06:57:23","18,45","90,01"],
    [29608,"2023-10-19T06:57:29","19,49","90,01"],
    [29609,"2023-10-19T06:59:28","16,35","93,21"],
    [29610,"2023-10-19T06:59:34","18,48","93,21"],
    [29611,"2023-10-19T07:01:34","18,71","90,21"],
    [29612,"2023-10-19T07:01:38","17,47","90,21"],
    [29613,"2023-10-19T07:03:37","17,12","89"],
    [29614,"2023-10-19T07:03:45","18,07","89"],
    [29615,"2023-10-19T07:05:39","16,27","93,99"],
    [29616,"2023-10-19T07:05:52","14,99","93,99"],
    [29617,"2023-10-19T07:07:43","19,04","92,89"],
    [29618,"2023-10-19T07:07:57","18,56","92,89"],
    [29619,"2023-10-19T07:09:55","18,91","89,8"],
    [29620,"2023-10-19T07:10:01","20,85","89,8"],
    [29621,"2023-10-19T07:11:57","19,1","93,44"],
    [29622,"2023-10-19T07:12:03","18,53","93,44"],
    [29623,"2023-10-19T07:14:00","18,1","89,89"],
    [29624,"2023-10-19T07:14:05","18,27","89,89"],
    [29625,"2023-10-19T07:16:03","17,52","94,79"],
    [29626,"2023-10-19T07:16:09","19,55","94,79"],
    [29627,"2023-10-19T07:18:07","15,95","90,3"],
    [29628,"2023-10-19T07:18:12","17,16","90,3"],
    [29629,"2023-10-19T07:20:09","18,5","88,79"],
    [29630,"2023-10-19T07:20:15","19,04","88,79"],
    [29631,"2023-10-19T07:22:09","16,1","91,67"],
    [29632,"2023-10-19T07:22:15","15,38","91,67"],
    [29633,"2023-10-19T07:24:08","19,09","96,82"],
    [29634,"2023-10-19T07:24:16","19,42","96,82"],
    [29635,"2023-10-19T07:26:15","17,72","90,57"],
    [29636,"2023-10-19T07:26:21","18,63","90,57"],
    [29637,"2023-10-19T07:28:20","15,49","81,38"],
    [29638,"2023-10-19T07:28:24","13,06","81,38"],
    [29639,"2023-10-19T07:30:21","17,72","93,2"],
    [29640,"2023-10-19T07:30:27","17,31","93,2"],
    [29641,"2023-10-19T07:32:26","18,57","91,55"],
    [29642,"2023-10-19T07:32:32","18,14","91,55"],
    [29643,"2023-10-19T07:34:29","18,6","96,94"],
    [29644,"2023-10-19T07:34:32","19,07","96,94"],
    [29645,"2023-10-19T07:36:28","18,9","91,4"],
    [29646,"2023-10-19T07:36:33","18,85","91,4"],
    [29647,"2023-10-19T07:38:29","17,61","95,9"],
    [29648,"2023-10-19T07:38:36","16,82","93,37"],
    [29649,"2023-10-19T07:40:32","19,44","94,34"],
    [29650,"2023-10-19T07:40:37","17,16","89,74"],
    [29651,"2023-10-19T07:42:32","19,33","90,61"],
    [29652,"2023-10-19T07:42:39","18,81","90,61"],
    [29653,"2023-10-19T07:44:37","17,97","96,46"],
    [29654,"2023-10-19T07:44:41","16,08","90,79"],
    [29655,"2023-10-19T07:46:39","18,59","96,73"],
    [29656,"2023-10-19T07:46:45","16,79","87,48"],
    [29657,"2023-10-19T07:48:41","17,09","87,48"],
    [29658,"2023-10-19T07:48:46","18,14","92,84"],
    [29659,"2023-10-19T07:50:44","16,58","92,1"],
    [29660,"2023-10-19T07:50:49","17,3","94,98"],
    [29661,"2023-10-19T07:52:47","18,07","94,98"],
    [29662,"2023-10-19T07:52:53","15,76","89,93"],
    [29663,"2023-10-19T07:54:48","18,83","91,27"],
    [29664,"2023-10-19T07:54:54","17,9","91,27"],
    [29665,"2023-10-19T07:56:49","16,95","89,28"],
    [29666,"2023-10-19T07:56:55","17,68","91,57"],
    [29667,"2023-10-19T07:58:52","17,3","87,36"],
    [29668,"2023-10-19T07:58:57","15,81","91,57"],
    [29669,"2023-10-19T08:00:51","16,32","95,88"],
    [29670,"2023-10-19T08:00:57","16,95","95,88"],
    [29671,"2023-10-19T08:02:58","16,95","94,53"],
    [29672,"2023-10-19T08:03:03","16,44","94,53"],
    [29673,"2023-10-19T08:05:02","15,7","91,36"],
    [29674,"2023-10-19T08:05:07","15,38","91,36"],
    [29675,"2023-10-19T08:07:03","17,05","93,58"],
    [29676,"2023-10-19T08:07:09","18,55","93,42"],
    [29677,"2023-10-19T08:09:03","16,71","96,86"],
    [29678,"2023-10-19T08:09:09","16,05","96,86"],
    [29679,"2023-10-19T08:11:05","18,55","102,71"],
    [29680,"2023-10-19T08:11:11","15,85","102,71"],
    [29681,"2023-10-19T08:13:07","17,77","94,09"],
    [29682,"2023-10-19T08:13:13","16,77","94,09"],
    [29683,"2023-10-19T08:15:10","16,97","97,49"],
    [29684,"2023-10-19T08:15:15","17,57","97,49"],
    [29685,"2023-10-19T08:17:12","19,08","91,58"],
    [29686,"2023-10-19T08:17:17","16,91","91,58"],
    [29687,"2023-10-19T08:19:18","16,88","88,4"],
    [29688,"2023-10-19T08:19:23","17,95","88,4"],
    [29689,"2023-10-19T08:21:22","16,87","92,47"],
    [29690,"2023-10-19T08:21:28","16,94","92,47"],
    [29691,"2023-10-19T08:23:23","15,98","87,48"],
    [29692,"2023-10-19T08:23:29","17,39","87,48"],
    [29693,"2023-10-19T08:25:29","14,11","92,7"],
    [29694,"2023-10-19T08:25:32","15,01","92,7"],
    [29695,"2023-10-19T08:27:28","15,83","91,64"],
    [29696,"2023-10-19T08:27:33","14,22","91,64"],
    [29697,"2023-10-19T08:29:31","17,4","92,86"],
    [29698,"2023-10-19T08:29:34","17,08","92,86"],
    [29699,"2023-10-19T08:31:31","15,3","88,31"],
    [29700,"2023-10-19T08:31:36","14,81","88,31"],
    [29701,"2023-10-19T08:33:33","15,73","89,72"],
    [29702,"2023-10-19T08:33:37","15,8","89,72"],
    [29703,"2023-10-19T08:35:37","15,99","92"],
    [29704,"2023-10-19T08:35:39","15,53","92"],
    [29705,"2023-10-19T08:37:33","18,15","90,23"],
    [29706,"2023-10-19T08:37:40","17,34","90,23"],
    [29707,"2023-10-19T08:39:44","17,29","89,03"],
    [29708,"2023-10-19T08:39:48","16,64","89,03"],
    [29709,"2023-10-19T08:41:45","16","90,84"],
    [29710,"2023-10-19T08:41:50","16,38","90,84"],
    [29711,"2023-10-19T08:43:47","17,78","93,82"],
    [29712,"2023-10-19T08:43:52","16,94","93,82"],
    [29713,"2023-10-19T08:45:48","19,19","83,65"],
    [29714,"2023-10-19T08:45:53","17,57","83,65"],
    [29715,"2023-10-19T08:47:51","17,38","90,5"],
    [29716,"2023-10-19T08:47:56","18,66","90,5"],
    [29717,"2023-10-19T08:49:56","14","84,89"],
    [29718,"2023-10-19T08:50:01","15,41","84,89"],
    [29719,"2023-10-19T08:51:59","16,14","96,88"],
    [29720,"2023-10-19T08:52:07","14,61","96,88"],
    [29721,"2023-10-19T08:54:05","19,09","91,88"],
    [29722,"2023-10-19T08:54:09","17,48","91,88"],
    [29723,"2023-10-19T08:56:07","16,99","84,99"],
    [29724,"2023-10-19T08:56:12","16,6","84,99"],
    [29725,"2023-10-19T08:58:08","18,17","91,8"],
    [29726,"2023-10-19T08:58:15","18,09","91,8"],
    [29727,"2023-10-19T09:00:10","17,15","97,82"],
    [29728,"2023-10-19T09:00:16","16,37","97,82"],
    [29729,"2023-10-19T09:02:11","19","95,12"],
    [29730,"2023-10-19T09:02:18","17,11","95,12"],
    [29731,"2023-10-19T09:04:17","17,03","91,15"],
    [29732,"2023-10-19T09:04:23","17,49","91,15"],
    [29733,"2023-10-19T09:06:16","18,04","93,97"],
    [29734,"2023-10-19T09:06:24","17,98","93,97"],
    [29735,"2023-10-19T09:08:23","17,01","87,77"],
    [29736,"2023-10-19T09:08:29","15,49","87,77"],
    [29737,"2023-10-19T09:10:26","15,82","90,86"],
    [29738,"2023-10-19T09:10:32","15,96","90,86"],
    [29739,"2023-10-19T09:12:28","16,01","89,68"],
    [29740,"2023-10-19T09:12:32","17,28","89,68"],
    [29741,"2023-10-19T09:14:31","15,01","92,53"],
    [29742,"2023-10-19T09:14:44","15,9","92,53"],
    [29743,"2023-10-19T09:16:34","15,63","91,41"],
    [29744,"2023-10-19T09:16:46","16,34","91,41"],
    [29745,"2023-10-19T09:18:41","15,57","94,31"],
    [29746,"2023-10-19T09:18:52","14,23","94,31"],
    [29747,"2023-10-19T09:20:49","18,03","88,04"],
    [29748,"2023-10-19T09:20:55","16,85","88,04"],
    [29749,"2023-10-19T09:22:51","18,11","93,79"],
    [29750,"2023-10-19T09:22:56","17,86","93,79"],
    [29751,"2023-10-19T09:24:51","16,15","89,96"],
    [29752,"2023-10-19T09:24:56","19,62","89,96"],
    [29753,"2023-10-19T09:26:53","18,15","95,01"],
    [29754,"2023-10-19T09:26:58","18,41","95,01"],
    [29755,"2023-10-19T09:28:56","17,35","97,91"],
    [29756,"2023-10-19T09:29:00","17,9","97,91"],
    [29757,"2023-10-19T09:30:56","16,98","94,1"],
    [29758,"2023-10-19T09:31:01","14,68","94,1"],
    [29759,"2023-10-19T09:32:57","17,82","95,85"],
    [29760,"2023-10-19T09:33:03","17,57","95,85"],
    [29761,"2023-10-19T09:34:58","17,43","96,9"],
    [29762,"2023-10-19T09:35:03","17,08","96,9"],
    [29763,"2023-10-19T09:37:03","15,49","92,93"],
    [29764,"2023-10-19T09:37:08","16,15","92,93"],
    [29765,"2023-10-19T09:39:12","16,18","95,31"],
    [29766,"2023-10-19T09:39:18","14,66","95,31"],
    [29767,"2023-10-19T09:41:18","15,22","101,53"],
    [29768,"2023-10-19T09:41:23","15,5","101,53"],
    [29769,"2023-10-19T09:43:17","14,56","95,84"],
    [29770,"2023-10-19T09:43:23","16,73","95,84"],
    [29771,"2023-10-19T09:45:19","19,36","98,36"],
    [29772,"2023-10-19T09:45:27","18,92","98,36"],
    [29773,"2023-10-19T09:47:26","17,53","94,05"],
    [29774,"2023-10-19T09:47:32","21,22","94,05"],
    [29775,"2023-10-19T09:49:31","19,87","96,87"],
    [29776,"2023-10-19T09:49:37","19,84","96,87"],
    [29777,"2023-10-19T09:51:34","18,67","95,16"],
    [29778,"2023-10-19T09:51:39","18,53","95,16"],
    [29779,"2023-10-19T09:53:35","16,27","99,94"],
    [29780,"2023-10-19T09:53:41","15,49","99,94"],
    [29781,"2023-10-19T09:55:39","17,25","91,76"],
    [29782,"2023-10-19T09:55:44","17,4","91,76"],
    [29783,"2023-10-19T09:57:43","16,36","94,5"],
    [29784,"2023-10-19T09:57:46","20,47","94,5"],
    [29785,"2023-10-19T09:59:40","18,01","98,43"],
    [29786,"2023-10-19T09:59:46","18,17","98,43"],
    [29787,"2023-10-19T10:01:45","19,89","95,36"],
    [29788,"2023-10-19T10:01:51","20,49","95,36"],
    [29789,"2023-10-19T10:03:51","20,1","98,22"],
    [29790,"2023-10-19T10:03:54","17,96","98,22"],
    [29791,"2023-10-19T10:05:51","17,69","95,67"],
    [29792,"2023-10-19T10:05:56","16,13","95,67"],
    [29793,"2023-10-19T10:07:54","19,71","91,78"],
    [29794,"2023-10-19T10:08:05","17,59","91,78"],
    [29795,"2023-10-19T10:09:55","18,6","94,75"],
    [29796,"2023-10-19T10:10:10","15,83","94,75"],
    [29797,"2023-10-19T10:12:08","18,64","89,8"],
    [29798,"2023-10-19T10:12:13","17,51","89,8"],
    [29799,"2023-10-19T10:14:09","18,3","97,15"],
    [29800,"2023-10-19T10:14:15","19,49","97,15"],
    [29801,"2023-10-19T10:16:12","18,67","94,28"],
    [29802,"2023-10-19T10:16:15","18,21","94,28"],
    [29803,"2023-10-19T10:18:12","18,65","85,65"],
    [29804,"2023-10-19T10:18:18","21,22","85,65"],
    [29805,"2023-10-19T10:20:16","15,65","96,48"],
    [29806,"2023-10-19T10:20:20","18,12","96,48"],
    [29807,"2023-10-19T10:22:19","15,73","92,74"],
    [29808,"2023-10-19T10:22:24","15,57","92,74"],
    [29809,"2023-10-19T10:24:21","18,32","91,38"],
    [29810,"2023-10-19T10:24:28","19,01","91,38"],
    [29811,"2023-10-19T10:26:25","18,25","97,64"],
    [29812,"2023-10-19T10:26:30","19,73","97,64"],
    [29813,"2023-10-19T10:28:25","17,32","95,94"],
    [29814,"2023-10-19T10:28:30","16,04","95,94"],
    [29815,"2023-10-19T10:30:29","18,68","94,91"],
    [29816,"2023-10-19T10:30:34","18,87","94,91"],
    [29817,"2023-10-19T10:32:34","17,95","92,87"],
    [29818,"2023-10-19T10:32:39","17,5","92,87"],
    [29819,"2023-10-19T10:34:39","17","96,94"],
    [29820,"2023-10-19T10:34:43","18,45","96,94"],
    [29821,"2023-10-19T10:36:41","18,31","93,39"],
    [29822,"2023-10-19T10:36:46","17,64","93,39"],
    [29823,"2023-10-19T10:38:45","18,21","97,51"],
    [29824,"2023-10-19T10:38:53","18,79","97,51"],
    [29825,"2023-10-19T10:40:49","18,11","94,95"],
    [29826,"2023-10-19T10:40:55","18,54","94,95"],
    [29827,"2023-10-19T10:42:52","18,01","101,04"],
    [29828,"2023-10-19T10:42:58","17,29","101,04"],
    [29829,"2023-10-19T10:44:56","19,68","99,82"],
    [29830,"2023-10-19T10:45:02","19,33","99,82"],
    [29831,"2023-10-19T10:47:00","19,03","98,48"],
    [29832,"2023-10-19T10:47:06","17,34","98,48"],
    [29833,"2023-10-19T10:49:05","16,72","101,81"],
    [29834,"2023-10-19T10:49:10","16,78","101,81"],
    [29835,"2023-10-19T10:51:07","16,45","107,5"],
    [29836,"2023-10-19T10:51:12","15,64","107,5"],
    [29837,"2023-10-19T10:53:11","16,33","102,13"],
    [29838,"2023-10-19T10:53:15","16,03","102,13"],
    [29839,"2023-10-19T10:55:10","20,1","96,73"],
    [29840,"2023-10-19T10:55:16","19,6","96,73"],
    [29841,"2023-10-19T10:57:13","19,22","97,51"],
    [29842,"2023-10-19T10:57:17","17,59","103,04"],
    [29843,"2023-10-19T10:59:17","17,86","93,01"],
    [29844,"2023-10-19T10:59:22","18,78","95,85"],
    [29845,"2023-10-19T11:01:22","19,64","102,76"],
    [29846,"2023-10-19T11:01:26","18,33","102,76"],
    [29847,"2023-10-19T11:03:26","16,67","100,8"],
    [29848,"2023-10-19T11:03:32","18,72","96,49"],
    [29849,"2023-10-19T11:05:29","18,5","93,43"],
    [29850,"2023-10-19T11:05:34","17,69","93,43"],
    [29851,"2023-10-19T11:07:31","21,11","94,86"],
    [29852,"2023-10-19T11:07:37","20,04","99,62"],
    [29853,"2023-10-19T11:09:33","21,3","96,8"],
    [29854,"2023-10-19T11:09:39","18,99","94,82"],
    [29855,"2023-10-19T11:11:37","19,1","98,08"],
    [29856,"2023-10-19T11:11:42","17,92","97,56"],
    [29857,"2023-10-19T11:13:36","17,89","98,21"],
    [29858,"2023-10-19T11:13:42","17,63","98,21"],
    [29859,"2023-10-19T11:15:40","20,35","99,24"],
    [29860,"2023-10-19T11:15:46","21,53","94,38"],
    [29861,"2023-10-19T11:17:44","17,47","94,38"],
    [29862,"2023-10-19T11:17:49","16,02","95,95"],
    [29863,"2023-10-19T11:19:47","20,53","95,95"],
    [29864,"2023-10-19T11:19:53","20,36","98,8"],
    [29865,"2023-10-19T11:21:51","20,1","99,51"],
    [29866,"2023-10-19T11:21:57","21,16","99,51"],
    [29867,"2023-10-19T11:23:56","17,48","103,8"],
    [29868,"2023-10-19T11:24:01","18,39","103,8"],
    [29869,"2023-10-19T11:25:57","19,37","98,87"],
    [29870,"2023-10-19T11:26:01","17,94","98,87"],
    [29871,"2023-10-19T11:27:57","18,64","103,63"],
    [29872,"2023-10-19T11:28:02","20,07","103,63"],
    [29873,"2023-10-19T11:30:00","20,22","98,58"],
    [29874,"2023-10-19T11:30:04","20,37","98,58"],
    [29875,"2023-10-19T11:32:02","20,13","104,16"],
    [29876,"2023-10-19T11:32:07","19,82","104,16"],
    [29877,"2023-10-19T11:34:06","18,38","101,21"],
    [29878,"2023-10-19T11:34:10","16,87","101,21"],
    [29879,"2023-10-19T11:36:06","16,5","104,83"],
    [29880,"2023-10-19T11:36:10","17,17","104,83"],
    [29881,"2023-10-19T11:38:07","21,18","96,03"],
    [29882,"2023-10-19T11:38:12","19,63","96,03"],
    [29883,"2023-10-19T11:40:11","14,47","101,4"],
    [29884,"2023-10-19T11:40:16","15,29","101,4"],
    [29885,"2023-10-19T11:42:13","16,58","103,89"],
    [29886,"2023-10-19T11:42:19","19,97","103,89"],
    [29887,"2023-10-19T11:44:14","17,1","95,25"],
    [29888,"2023-10-19T11:44:19","18,74","95,25"],
    [29889,"2023-10-19T11:46:15","17,7","103,34"],
    [29890,"2023-10-19T11:46:19","16,82","103,34"],
    [29891,"2023-10-19T11:48:18","15,49","101,6"],
    [29892,"2023-10-19T11:48:23","16,98","101,6"],
    [29893,"2023-10-19T11:50:22","17,78","102,89"],
    [29894,"2023-10-19T11:50:26","18,3","102,89"],
    [29895,"2023-10-19T11:52:21","17,65","92,9"],
    [29896,"2023-10-19T11:52:29","16,82","92,9"],
    [29897,"2023-10-19T11:54:23","15,58","89,49"],
    [29898,"2023-10-19T11:54:30","15,84","89,49"],
    [29899,"2023-10-19T11:56:29","15,33","95,08"],
    [29900,"2023-10-19T11:56:32","13,95","95,08"],
    [29901,"2023-10-19T11:58:30","18,64","97,85"],
    [29902,"2023-10-19T11:58:37","18,96","97,85"],
    [29903,"2023-10-19T12:00:36","16,42","94,72"],
    [29904,"2023-10-19T12:00:43","15,59","94,72"],
    [29905,"2023-10-19T12:02:38","16,44","92,57"],
    [29906,"2023-10-19T12:02:43","15","92,57"],
    [29907,"2023-10-19T12:04:38","16,16","93,85"],
    [29908,"2023-10-19T12:04:44","18,02","93,85"],
    [29909,"2023-10-19T12:06:40","14,99","96,11"],
    [29910,"2023-10-19T12:06:44","14,85","96,11"],
    [29911,"2023-10-19T12:08:39","17,56","97,6"],
    [29912,"2023-10-19T12:08:46","14,43","97,6"],
    [29913,"2023-10-19T12:10:44","16,89","98,77"],
    [29914,"2023-10-19T12:10:49","14,66","98,77"],
    [29915,"2023-10-19T12:12:45","16,38","91,77"],
    [29916,"2023-10-19T12:12:50","18,06","91,77"],
    [29917,"2023-10-19T12:14:46","18,42","97,39"],
    [29918,"2023-10-19T12:14:51","18,83","97,39"],
    [29919,"2023-10-19T12:16:50","19,12","99,71"],
    [29920,"2023-10-19T12:16:55","18,94","99,71"],
    [29921,"2023-10-19T12:18:51","16,59","95,71"],
    [29922,"2023-10-19T12:18:56","17,08","95,71"],
    [29923,"2023-10-19T12:20:55","18,99","99,94"],
    [29924,"2023-10-19T12:21:00","18,47","99,94"],
    [29925,"2023-10-19T12:22:59","17,09","96,64"],
    [29926,"2023-10-19T12:23:05","17,56","96,64"],
    [29927,"2023-10-19T12:25:02","17,68","104,13"],
    [29928,"2023-10-19T12:25:07","18,12","104,13"],
    [29929,"2023-10-19T12:27:06","18,27","94,46"],
    [29930,"2023-10-19T12:27:12","20,16","94,46"],
    [29931,"2023-10-19T12:29:11","19,6","98,71"],
    [29932,"2023-10-19T12:29:16","20,6","98,71"],
    [29933,"2023-10-19T12:31:13","17,51","96,13"],
    [29934,"2023-10-19T12:31:18","18,92","96,13"],
    [29935,"2023-10-19T12:33:16","19,33","98,02"],
    [29936,"2023-10-19T12:33:21","19,26","98,02"],
    [29937,"2023-10-19T12:35:17","18,69","93,07"],
    [29938,"2023-10-19T12:35:22","20,15","93,07"],
    [29939,"2023-10-19T12:37:19","18,62","103,3"],
    [29940,"2023-10-19T12:37:25","16,18","103,3"],
    [29941,"2023-10-19T12:39:23","21,48","92,89"],
    [29942,"2023-10-19T12:39:27","19,56","92,89"],
    [29943,"2023-10-19T12:41:27","18,84","95,62"],
    [29944,"2023-10-19T12:41:36","17,19","95,62"],
    [29945,"2023-10-19T12:43:35","18,36","92,05"],
    [29946,"2023-10-19T12:43:39","19,66","92,05"],
    [29947,"2023-10-19T12:45:37","16,27","98,67"],
    [29948,"2023-10-19T12:45:54","16,01","98,67"],
    [29949,"2023-10-19T12:47:50","17,25","96,5"],
    [29950,"2023-10-19T12:47:55","17,16","96,5"],
    [29951,"2023-10-19T12:49:46","18,88","98,14"],
    [29952,"2023-10-19T12:49:59","18,23","98,14"],
    [29953,"2023-10-19T12:51:52","17,45","99,57"],
    [29954,"2023-10-19T12:52:06","21,22","99,57"],
    [29955,"2023-10-19T12:54:01","18,27","101,55"],
    [29956,"2023-10-19T12:54:07","17,62","101,55"],
    [29957,"2023-10-19T12:56:06","21,79","98,79"],
    [29958,"2023-10-19T12:56:11","21,12","98,79"],
    [29959,"2023-10-19T12:58:08","17,99","97,54"],
    [29960,"2023-10-19T12:58:14","18,27","97,54"],
    [29961,"2023-10-19T13:00:13","18,38","95,16"],
    [29962,"2023-10-19T13:00:18","20,33","95,16"],
    [29963,"2023-10-19T13:02:16","21,94","96,28"],
    [29964,"2023-10-19T13:02:22","19,49","96,28"],
    [29965,"2023-10-19T13:04:21","20,45","97,31"],
    [29966,"2023-10-19T13:04:27","18,04","97,31"],
    [29967,"2023-10-19T13:06:26","17,28","100,39"],
    [29968,"2023-10-19T13:06:31","17,63","100,39"],
    [29969,"2023-10-19T13:08:27","18,65","97,53"],
    [29970,"2023-10-19T13:08:32","17,86","97,53"],
    [29971,"2023-10-19T13:10:32","17,96","101,81"],
    [29972,"2023-10-19T13:10:37","18,41","101,81"],
    [29973,"2023-10-19T13:12:32","16,28","104,01"],
    [29974,"2023-10-19T13:12:39","16,39","104,01"],
    [29975,"2023-10-19T13:14:37","15,86","97,32"],
    [29976,"2023-10-19T13:14:45","18,14","97,32"],
    [29977,"2023-10-19T13:16:41","15,73","92,26"],
    [29978,"2023-10-19T13:16:45","14,41","92,26"],
    [29979,"2023-10-19T13:18:42","16,32","93,79"],
    [29980,"2023-10-19T13:18:48","15,21","93,79"],
    [29981,"2023-10-19T13:20:42","16,1","99,28"],
    [29982,"2023-10-19T13:20:48","16,79","99,28"],
    [29983,"2023-10-19T13:22:43","16,32","100,66"],
    [29984,"2023-10-19T13:22:49","16,91","100,66"],
    [29985,"2023-10-19T13:24:46","15,44","103,24"],
    [29986,"2023-10-19T13:24:51","17,01","103,24"],
    [29987,"2023-10-19T13:26:51","14,84","99,06"],
    [29988,"2023-10-19T13:26:53","16,13","99,06"],
    [29989,"2023-10-19T13:28:49","17,89","101,4"],
    [29990,"2023-10-19T13:28:53","17,56","101,4"],
    [29991,"2023-10-19T13:30:53","17,13","99,36"],
    [29992,"2023-10-19T13:30:58","17,35","99,36"],
    [29993,"2023-10-19T13:32:56","18,19","103,37"],
    [29994,"2023-10-19T13:33:01","17,75","103,37"],
    [29995,"2023-10-19T13:34:58","16,4","105,21"],
    [29996,"2023-10-19T13:35:04","17,03","105,21"],
    [29997,"2023-10-19T13:37:03","15,83","107,42"],
    [29998,"2023-10-19T13:37:08","13,82","107,42"],
    [29999,"2023-10-19T13:39:00","17,93","101,64"],
    [30000,"2023-10-19T13:39:09","17,28","101,64"],
    [30001,"2023-10-19T13:41:06","14,57","108,19"],
    [30002,"2023-10-19T13:41:11","15,57","108,19"],
    [30003,"2023-10-19T13:43:06","16,52","103,36"],
    [30004,"2023-10-19T13:43:12","13,7","103,36"],
    [30005,"2023-10-19T13:45:12","17,01","107,54"],
    [30006,"2023-10-19T13:45:18","17,84","107,54"],
    [30007,"2023-10-19T13:47:16","17,85","100,14"],
    [30008,"2023-10-19T13:47:22","17,35","100,14"],
    [30009,"2023-10-19T13:49:18","17,16","103,05"],
    [30010,"2023-10-19T13:49:24","16,9","103,05"],
    [30011,"2023-10-19T13:51:21","14,23","104,35"],
    [30012,"2023-10-19T13:51:26","14,56","104,35"],
    [30013,"2023-10-19T13:53:22","16,72","110,05"],
    [30014,"2023-10-19T13:53:28","17,39","110,05"],
    [30015,"2023-10-19T13:55:24","15,41","104,67"],
    [30016,"2023-10-19T13:55:29","16,38","104,67"],
    [30017,"2023-10-19T13:57:28","17,01","106,34"],
    [30018,"2023-10-19T13:57:32","18,11","106,34"],
    [30019,"2023-10-19T13:59:29","15,08","103,47"],
    [30020,"2023-10-19T13:59:34","17,05","103,47"],
    [30021,"2023-10-19T14:01:33","15,82","105,18"],
    [30022,"2023-10-19T14:01:40","16,3","105,18"],
    [30023,"2023-10-19T14:03:37","15,71","108,45"],
    [30024,"2023-10-19T14:03:43","14,43","108,45"],
    [30025,"2023-10-19T14:05:39","16,17","101,72"],
    [30026,"2023-10-19T14:05:44","16,79","101,72"],
    [30027,"2023-10-19T14:07:42","16,1","106,85"],
    [30028,"2023-10-19T14:07:49","16,26","106,85"],
    [30029,"2023-10-19T14:09:47","18,19","108,23"],
    [30030,"2023-10-19T14:09:50","17,54","108,23"],
    [30031,"2023-10-19T14:11:48","15,84","104,59"],
    [30032,"2023-10-19T14:11:52","16,76","104,59"],
    [30033,"2023-10-19T14:13:48","14,92","106,87"],
    [30034,"2023-10-19T14:13:53","13,95","106,87"],
    [30035,"2023-10-19T14:15:48","14,04","110,72"],
    [30036,"2023-10-19T14:15:54","14,31","110,72"],
    [30037,"2023-10-19T14:17:51","15,08","116,54"],
    [30038,"2023-10-19T14:17:56","14,44","116,54"],
    [30039,"2023-10-19T14:19:53","16,42","114,46"],
    [30040,"2023-10-19T14:19:59","16,32","114,46"],
    [30041,"2023-10-19T14:21:57","13,43","108,91"],
    [30042,"2023-10-19T14:22:02","14,16","108,91"],
    [30043,"2023-10-19T14:24:00","16,08","113,82"],
    [30044,"2023-10-19T14:24:04","14,99","113,82"],
    [30045,"2023-10-19T14:26:01","16,24","111,75"],
    [30046,"2023-10-19T14:26:08","15,44","111,75"],
    [30047,"2023-10-19T14:28:05","14,99","117,19"],
    [30048,"2023-10-19T14:28:10","16,09","117,19"],
    [30049,"2023-10-19T14:30:07","16,25","115,53"],
    [30050,"2023-10-19T14:30:15","14,15","115,53"],
    [30051,"2023-10-19T14:32:11","15,61","115,67"],
    [30052,"2023-10-19T14:32:22","14,95","116,89"],
    [30053,"2023-10-19T14:34:22","14,21","113,89"],
    [30054,"2023-10-19T14:34:25","14,29","113,89"],
    [30055,"2023-10-19T14:36:24","15,06","113,89"],
    [30056,"2023-10-19T14:36:30","15,53","113,37"],
    [30057,"2023-10-19T14:38:29","16,42","118,02"],
    [30058,"2023-10-19T14:38:34","18,48","118,11"],
    [30059,"2023-10-19T14:40:32","18,83","112,17"],
    [30060,"2023-10-19T14:40:37","19,96","112,17"],
    [30061,"2023-10-19T14:42:35","20,07","114,7"],
    [30062,"2023-10-19T14:42:40","21,13","114,7"],
    [30063,"2023-10-19T14:44:37","20,14","107,19"],
    [30064,"2023-10-19T14:44:43","20,46","107,19"],
    [30065,"2023-10-19T14:46:41","21,23","111,7"],
    [30066,"2023-10-19T14:46:46","20,35","111,7"],
    [30067,"2023-10-19T14:48:43","18,88","106,91"],
    [30068,"2023-10-19T14:48:48","19,89","106,91"],
    [30069,"2023-10-19T14:50:47","23,02","114,07"],
    [30070,"2023-10-19T14:50:52","21,41","114,07"],
    [30071,"2023-10-19T14:52:53","21,43","110,34"],
    [30072,"2023-10-19T14:52:58","20,05","110,34"],
    [30073,"2023-10-19T14:54:54","21,17","106,8"],
    [30074,"2023-10-19T14:54:59","22,13","106,8"],
    [30075,"2023-10-19T14:56:57","20,73","108,98"],
    [30076,"2023-10-19T14:57:02","21,2","108,98"],
    [30077,"2023-10-19T14:59:00","18,01","111,84"],
    [30078,"2023-10-19T14:59:04","17,98","111,84"],
    [30079,"2023-10-19T15:01:03","19,96","109,14"],
    [30080,"2023-10-19T15:01:07","17,79","109,14"],
    [30081,"2023-10-19T15:03:05","18,48","110,26"],
    [30082,"2023-10-19T15:03:11","18,51","110,26"],
    [30083,"2023-10-19T15:05:10","19,73","108,86"],
    [30084,"2023-10-19T15:05:17","16,62","108,86"],
    [30085,"2023-10-19T15:07:23","16,71","114,4"],
    [30086,"2023-10-19T15:07:27","15,75","114,4"],
    [30087,"2023-10-19T15:09:23","21,05","112,73"],
    [30088,"2023-10-19T15:09:29","19,56","112,73"],
    [30089,"2023-10-19T15:11:26","19,68","115,33"],
    [30090,"2023-10-19T15:11:31","21,56","115,33"],
    [30091,"2023-10-19T15:13:28","20,12","107,26"],
    [30092,"2023-10-19T15:13:33","20,1","107,26"],
    [30093,"2023-10-19T15:15:29","20,39","114,64"],
    [30094,"2023-10-19T15:15:33","21,71","114,64"],
    [30095,"2023-10-19T15:17:31","21,66","109,26"],
    [30096,"2023-10-19T15:17:36","20,45","109,26"],
    [30097,"2023-10-19T15:19:31","20,45","107,45"],
    [30098,"2023-10-19T15:19:36","20,33","107,45"],
    [30099,"2023-10-19T15:21:31","19,33","110,9"],
    [30100,"2023-10-19T15:21:37","19,5","110,9"],
    [30101,"2023-10-19T15:23:33","19,83","104,82"],
    [30102,"2023-10-19T15:23:42","21,53","104,82"],
    [30103,"2023-10-19T15:25:40","18,55","106,95"],
    [30104,"2023-10-19T15:25:44","18,82","106,95"],
    [30105,"2023-10-19T15:27:40","21,13","102,68"],
    [30106,"2023-10-19T15:27:46","18,55","102,68"],
    [30107,"2023-10-19T15:29:43","20,07","110,14"],
    [30108,"2023-10-19T15:29:49","19,71","110,14"],
    [30109,"2023-10-19T15:31:48","20,78","107,35"],
    [30110,"2023-10-19T15:31:53","18,46","107,35"],
    [30111,"2023-10-19T15:33:50","20,21","100,54"],
    [30112,"2023-10-19T15:33:54","19,97","100,54"],
    [30113,"2023-10-19T15:35:51","19,09","102,32"],
    [30114,"2023-10-19T15:35:55","19,63","102,32"],
    [30115,"2023-10-19T15:37:52","23,04","105,97"],
    [30116,"2023-10-19T15:37:56","22,35","105,97"],
    [30117,"2023-10-19T15:39:55","23,44","110,4"],
    [30118,"2023-10-19T15:40:01","23,45","110,4"],
    [30119,"2023-10-19T15:41:58","18,34","106,48"],
    [30120,"2023-10-19T15:42:08","22,45","106,48"],
    [30121,"2023-10-19T15:44:04","21,29","103,87"],
    [30122,"2023-10-19T15:44:23","22,93","103,87"],
    [30123,"2023-10-19T15:46:18","20,2","114,67"],
    [30124,"2023-10-19T15:46:24","19,41","114,67"],
    [30125,"2023-10-19T15:48:20","20,01","110,26"],
    [30126,"2023-10-19T15:48:26","20,88","110,26"],
    [30127,"2023-10-19T15:50:32","20,79","102,56"],
    [30128,"2023-10-19T15:50:38","18,99","102,56"],
    [30129,"2023-10-19T15:52:38","22,31","99,96"],
    [30130,"2023-10-19T15:52:44","23,17","99,96"],
    [30131,"2023-10-19T15:54:38","20,48","96,24"],
    [30132,"2023-10-19T15:54:44","19,38","96,24"],
    [30133,"2023-10-19T15:56:41","19,97","101,5"],
    [30134,"2023-10-19T15:56:46","21,89","101,5"],
    [30135,"2023-10-19T15:58:44","20,13","99,84"],
    [30136,"2023-10-19T15:58:52","22,3","99,84"],
    [30137,"2023-10-19T16:00:49","18,01","103,26"],
    [30138,"2023-10-19T16:00:54","19,56","103,26"],
    [30139,"2023-10-19T16:02:51","20,55","99,93"],
    [30140,"2023-10-19T16:02:55","21,55","99,93"],
    [30141,"2023-10-19T16:04:50","20,91","94,54"],
    [30142,"2023-10-19T16:04:58","21,79","94,54"],
    [30143,"2023-10-19T16:06:56","22,67","99,43"],
    [30144,"2023-10-19T16:06:59","21,9","99,43"],
    [30145,"2023-10-19T16:08:58","18,96","100,87"],
    [30146,"2023-10-19T16:09:03","19,62","100,87"],
    [30147,"2023-10-19T16:11:00","19,28","103,38"],
    [30148,"2023-10-19T16:11:05","18,16","103,38"],
    [30149,"2023-10-19T16:13:02","20,62","97,99"],
    [30150,"2023-10-19T16:13:06","21,42","97,99"],
    [30151,"2023-10-19T16:15:02","21,04","100,8"],
    [30152,"2023-10-19T16:15:08","19,71","100,8"],
    [30153,"2023-10-19T16:17:07","20,97","102,24"],
    [30154,"2023-10-19T16:17:10","20,56","102,24"],
    [30155,"2023-10-19T16:19:03","22,63","98,83"],
    [30156,"2023-10-19T16:19:12","21,28","98,83"],
    [30157,"2023-10-19T16:21:07","23,95","96,74"],
    [30158,"2023-10-19T16:21:12","22,81","96,74"],
    [30159,"2023-10-19T16:23:15","22,84","100,27"],
    [30160,"2023-10-19T16:23:19","21,99","100,27"],
    [30161,"2023-10-19T16:25:19","22,38","99"],
    [30162,"2023-10-19T16:25:24","20","99"],
    [30163,"2023-10-19T16:27:22","21,91","96,73"],
    [30164,"2023-10-19T16:27:27","20,74","96,73"],
    [30165,"2023-10-19T16:29:26","17,93","98,82"],
    [30166,"2023-10-19T16:29:28","20,28","98,82"],
    [30167,"2023-10-19T16:31:24","21,25","95,41"],
    [30168,"2023-10-19T16:31:30","20,62","95,41"],
    [30169,"2023-10-19T16:33:28","20,69","102,77"],
    [30170,"2023-10-19T16:33:32","21,61","102,77"],
    [30171,"2023-10-19T16:35:32","20,92","90,81"],
    [30172,"2023-10-19T16:35:38","21,23","90,81"],
    [30173,"2023-10-19T16:37:37","21,79","94"],
    [30174,"2023-10-19T16:37:43","20,9","94"],
    [30175,"2023-10-19T16:39:39","19,78","95,18"],
    [30176,"2023-10-19T16:39:45","22,92","95,18"],
    [30177,"2023-10-19T16:41:39","20,23","101,42"],
    [30178,"2023-10-19T16:41:45","21,75","101,42"],
    [30179,"2023-10-19T16:43:45","20,35","99,32"],
    [30180,"2023-10-19T16:43:51","19,16","99,32"],
    [30181,"2023-10-19T16:45:47","20,61","95,97"],
    [30182,"2023-10-19T16:45:53","21,14","95,97"],
    [30183,"2023-10-19T16:47:51","20,54","105,17"],
    [30184,"2023-10-19T16:47:54","20,56","105,17"],
    [30185,"2023-10-19T16:49:49","20,84","101,24"],
    [30186,"2023-10-19T16:49:55","22,38","101,24"],
    [30187,"2023-10-19T16:51:50","23,35","98,01"],
    [30188,"2023-10-19T16:51:55","18,54","98,01"],
    [30189,"2023-10-19T16:53:51","22,86","99,74"],
    [30190,"2023-10-19T16:53:58","19,93","99,74"],
    [30191,"2023-10-19T16:55:56","22,94","102,01"],
    [30192,"2023-10-19T16:56:00","23,68","102,01"],
    [30193,"2023-10-19T16:57:57","20,44","97,23"],
    [30194,"2023-10-19T16:58:02","22,39","97,23"],
    [30195,"2023-10-19T17:00:01","20,69","98,76"],
    [30196,"2023-10-19T17:00:07","23,61","98,76"],
    [30197,"2023-10-19T17:02:06","22,55","95,64"],
    [30198,"2023-10-19T17:02:10","22,93","95,64"],
    [30199,"2023-10-19T17:04:08","20,71","103,51"],
    [30200,"2023-10-19T17:04:12","17,7","103,51"],
    [30201,"2023-10-19T17:06:12","19,78","94,8"],
    [30202,"2023-10-19T17:06:17","21,75","94,8"],
    [30203,"2023-10-19T17:08:13","21,08","96,96"],
    [30204,"2023-10-19T17:08:19","20,95","96,96"],
    [30205,"2023-10-19T17:10:17","21,77","94,66"],
    [30206,"2023-10-19T17:10:23","21,84","94,66"],
    [30207,"2023-10-19T17:12:19","18,61","89,27"],
    [30208,"2023-10-19T17:12:24","20,08","89,27"],
    [30209,"2023-10-19T17:14:18","19,28","96,08"],
    [30210,"2023-10-19T17:14:25","18,79","96,08"],
    [30211,"2023-10-19T17:16:22","16,57","94,35"],
    [30212,"2023-10-19T17:16:27","19,65","94,35"],
    [30213,"2023-10-19T17:18:27","19,12","96,76"],
    [30214,"2023-10-19T17:18:33","20,98","96,76"],
    [30215,"2023-10-19T17:20:31","19,24","93,63"],
    [30216,"2023-10-19T17:20:38","18,27","93,63"],
    [30217,"2023-10-19T17:22:37","21,76","90,45"],
    [30218,"2023-10-19T17:22:40","20,6","90,45"],
    [30219,"2023-10-19T17:24:38","17,95","94,92"],
    [30220,"2023-10-19T17:24:42","19,14","94,92"],
    [30221,"2023-10-19T17:26:40","19,04","93,18"],
    [30222,"2023-10-19T17:26:45","18,82","93,18"],
    [30223,"2023-10-19T17:28:44","18,79","88,09"],
    [30224,"2023-10-19T17:28:49","18,33","88,09"],
    [30225,"2023-10-19T17:30:45","17,18","91,44"],
    [30226,"2023-10-19T17:30:49","20,95","91,44"],
    [30227,"2023-10-19T17:32:50","21","89,22"],
    [30228,"2023-10-19T17:32:56","21,61","89,22"],
    [30229,"2023-10-19T17:34:52","19,55","88,08"],
    [30230,"2023-10-19T17:34:58","19,41","88,08"],
    [30231,"2023-10-19T17:36:53","22,36","92,06"],
    [30232,"2023-10-19T17:36:58","21,7","92,06"],
    [30233,"2023-10-19T17:38:53","18,88","89,4"],
    [30234,"2023-10-19T17:38:59","20,26","89,4"],
    [30235,"2023-10-19T17:40:58","18,89","84,18"],
    [30236,"2023-10-19T17:41:04","18,6","84,18"],
    [30237,"2023-10-19T17:43:01","19,32","87,01"],
    [30238,"2023-10-19T17:43:06","18,35","87,01"],
    [30239,"2023-10-19T17:45:04","18,21","89,83"],
    [30240,"2023-10-19T17:45:10","17,65","89,83"],
    [30241,"2023-10-19T17:47:08","18,92","88,6"],
    [30242,"2023-10-19T17:47:12","19,01","91,65"],
    [30243,"2023-10-19T17:49:11","17,85","92,06"],
    [30244,"2023-10-19T17:49:16","17,11","86,49"],
    [30245,"2023-10-19T17:51:13","20,94","89,99"],
    [30246,"2023-10-19T17:51:18","19,6","92,05"],
    [30247,"2023-10-19T17:53:13","19,02","91,47"],
    [30248,"2023-10-19T17:53:19","17,28","93,58"],
    [30249,"2023-10-19T17:55:19","18,64","95,74"],
    [30250,"2023-10-19T17:55:24","18,54","88,04"],
    [30251,"2023-10-19T17:57:22","19,45","89,31"],
    [30252,"2023-10-19T17:57:28","18,14","92,36"],
    [30253,"2023-10-19T17:59:24","18,5","85,34"],
    [30254,"2023-10-19T17:59:31","20,01","93,66"],
    [30255,"2023-10-19T18:01:29","17,85","88,84"],
    [30256,"2023-10-19T18:01:46","17,24","88,84"],
    [30257,"2023-10-19T18:03:45","17,97","93,3"],
    [30258,"2023-10-19T18:03:51","17,79","93,3"],
    [30259,"2023-10-19T18:05:45","20,17","89,75"],
    [30260,"2023-10-19T18:05:51","20,33","89,75"],
    [30261,"2023-10-19T18:07:47","17,6","94,87"],
    [30262,"2023-10-19T18:07:54","18,44","94,13"],
    [30263,"2023-10-19T18:09:56","18,38","90,9"],
    [30264,"2023-10-19T18:10:03","16,44","90,9"],
    [30265,"2023-10-19T18:12:00","19,24","86,89"],
    [30266,"2023-10-19T18:12:04","19,6","86,89"],
    [30267,"2023-10-19T18:14:04","20,24","84,75"],
    [30268,"2023-10-19T18:14:10","19,36","90,34"],
    [30269,"2023-10-19T18:16:06","19,63","90,34"],
    [30270,"2023-10-19T18:16:11","18,01","90,34"],
    [30271,"2023-10-19T18:18:11","19,56","92,09"],
    [30272,"2023-10-19T18:18:15","19,03","92,09"],
    [30273,"2023-10-19T18:20:13","18,77","91,03"],
    [30274,"2023-10-19T18:20:16","19,54","91,24"],
    [30275,"2023-10-19T18:22:14","19,27","82,28"],
    [30276,"2023-10-19T18:22:23","16,5","85,37"],
    [30277,"2023-10-19T18:24:21","18,08","90,75"],
    [30278,"2023-10-19T18:24:27","19,44","90,75"],
    [30279,"2023-10-19T18:26:24","19,44","89,23"],
    [30280,"2023-10-19T18:26:29","19,07","91,06"],
    [30281,"2023-10-19T18:28:27","16,71","91,71"],
    [30282,"2023-10-19T18:28:35","16,85","91,71"],
    [30283,"2023-10-19T18:30:39","16,95","86,45"],
    [30284,"2023-10-19T18:30:44","19,15","86,45"],
    [30285,"2023-10-19T18:32:41","17,8","88,23"],
    [30286,"2023-10-19T18:32:49","16,31","91,89"],
    [30287,"2023-10-19T18:34:46","19,95","93,4"],
    [30288,"2023-10-19T18:34:51","18,46","91,59"],
    [30289,"2023-10-19T18:36:51","18,22","90,06"],
    [30290,"2023-10-19T18:36:57","18,36","93,72"],
    [30291,"2023-10-19T18:38:55","17,26","87,31"],
    [30292,"2023-10-19T18:38:59","18,08","96,42"],
    [30293,"2023-10-19T18:40:59","19,58","91,01"],
    [30294,"2023-10-19T18:41:07","16,52","91,01"],
    [30295,"2023-10-19T18:43:00","18,99","91,01"],
    [30296,"2023-10-19T18:43:09","18,67","90,2"],
    [30297,"2023-10-19T18:45:02","16,13","95,61"],
    [30298,"2023-10-19T18:45:12","19,49","102,45"],
    [30299,"2023-10-19T18:47:03","19,11","92,16"],
    [30300,"2023-10-19T18:47:13","17,73","92,16"],
    [30301,"2023-10-19T18:49:09","15,49","90,35"],
    [30302,"2023-10-19T18:49:15","16,54","88,98"],
    [30303,"2023-10-19T18:51:09","15,69","88,98"],
    [30304,"2023-10-19T18:51:22","20,42","87,16"],
    [30305,"2023-10-19T18:53:16","18,69","87,16"],
    [30306,"2023-10-19T18:53:32","16,93","87,16"],
    [30307,"2023-10-19T18:55:27","19,56","85,95"],
    [30308,"2023-10-19T18:55:33","19,81","91,57"],
    [30309,"2023-10-19T18:57:32","18,21","90,99"],
    [30310,"2023-10-19T18:57:38","18,61","90,99"],
    [30311,"2023-10-19T18:59:35","17,29","95,33"],
    [30312,"2023-10-19T18:59:41","15","95,33"],
    [30313,"2023-10-19T19:01:37","17,52","91,63"],
    [30314,"2023-10-19T19:01:42","17,23","91,63"],
    [30315,"2023-10-19T19:03:47","17,2","87,36"],
    [30316,"2023-10-19T19:03:50","18,24","87,36"],
    [30317,"2023-10-19T19:05:45","18,3","89,54"],
    [30318,"2023-10-19T19:05:51","18,7","89,54"],
    [30319,"2023-10-19T19:07:44","18,52","85,52"],
    [30320,"2023-10-19T19:07:51","17,85","85,52"],
    [30321,"2023-10-19T19:09:48","17,39","89,2"],
    [30322,"2023-10-19T19:09:51","18,19","89,2"],
    [30323,"2023-10-19T19:11:50","18,01","91,49"],
    [30324,"2023-10-19T19:11:52","16,75","91,49"],
    [30325,"2023-10-19T19:13:50","19,39","95,96"],
    [30326,"2023-10-19T19:13:55","19,51","95,96"],
    [30327,"2023-10-19T19:15:51","16,76","86,76"],
    [30328,"2023-10-19T19:15:57","18,6","86,76"],
    [30329,"2023-10-19T19:17:54","18,05","83,61"],
    [30330,"2023-10-19T19:17:59","18,48","83,61"],
    [30331,"2023-10-19T19:19:59","18,11","88,25"],
    [30332,"2023-10-19T19:20:04","18","88,25"],
    [30333,"2023-10-19T19:22:03","18,24","91,09"],
    [30334,"2023-10-19T19:22:06","17,47","91,09"],
    [30335,"2023-10-19T19:24:04","17,05","85,34"],
    [30336,"2023-10-19T19:24:10","17,9","85,34"],
    [30337,"2023-10-19T19:26:06","16,04","83,46"],
    [30338,"2023-10-19T19:26:13","16,56","83,46"],
    [30339,"2023-10-19T19:28:12","17,82","81,73"],
    [30340,"2023-10-19T19:28:18","18,57","81,73"],
    [30341,"2023-10-19T19:30:14","18,86","84,55"],
    [30342,"2023-10-19T19:30:18","18,12","84,55"],
    [30343,"2023-10-19T19:32:16","17,77","79,83"],
    [30344,"2023-10-19T19:32:22","16,04","79,83"],
    [30345,"2023-10-19T19:34:19","18,76","82,83"],
    [30346,"2023-10-19T19:34:23","18,86","82,83"],
    [30347,"2023-10-19T19:36:22","19,39","84,44"],
    [30348,"2023-10-19T19:36:25","18,76","84,44"],
    [30349,"2023-10-19T19:38:22","17,47","82,74"],
    [30350,"2023-10-19T19:38:27","17,51","82,74"],
    [30351,"2023-10-19T19:40:26","16,56","86,61"],
    [30352,"2023-10-19T19:40:30","16,15","86,61"],
    [30353,"2023-10-19T19:42:28","17,45","78,66"],
    [30354,"2023-10-19T19:42:33","17,03","78,66"],
    [30355,"2023-10-19T19:44:29","19,42","74,17"],
    [30356,"2023-10-19T19:44:34","17,43","74,17"],
    [30357,"2023-10-19T19:46:30","20,34","72,21"],
    [30358,"2023-10-19T19:46:35","19,52","72,21"],
    [30359,"2023-10-19T19:48:34","19,43","77,81"],
    [30360,"2023-10-19T19:48:39","18,21","77,81"],
    [30361,"2023-10-19T19:50:35","18,63","72,16"],
    [30362,"2023-10-19T19:50:44","18,97","72,16"],
    [30363,"2023-10-19T19:52:41","18,69","73,85"],
    [30364,"2023-10-19T19:52:45","18,51","73,85"],
    [30365,"2023-10-19T19:54:43","16,66","69,09"],
    [30366,"2023-10-19T19:54:48","17,7","69,09"],
    [30367,"2023-10-19T19:56:48","17,61","73,93"],
    [30368,"2023-10-19T19:56:52","18,75","73,93"],
    [30369,"2023-10-19T19:58:50","19,23","71,86"],
    [30370,"2023-10-19T19:58:55","19,17","71,86"],
    [30371,"2023-10-19T20:00:52","18,88","75,7"],
    [30372,"2023-10-19T20:00:58","18,26","75,7"],
    [30373,"2023-10-19T20:02:54","17,93","68,32"],
    [30374,"2023-10-19T20:02:59","19,04","68,32"],
    [30375,"2023-10-19T20:05:01","18,94","73,18"],
    [30376,"2023-10-19T20:05:06","19,37","73,18"],
    [30377,"2023-10-19T20:07:04","17,64","68,91"],
    [30378,"2023-10-19T20:07:11","18,42","68,91"],
    [30379,"2023-10-19T20:09:11","17,65","72,56"],
    [30380,"2023-10-19T20:09:15","17,09","72,56"],
    [30381,"2023-10-19T20:11:12","18,92","70,09"],
    [30382,"2023-10-19T20:11:16","19,02","70,09"],
    [30383,"2023-10-19T20:13:12","19,01","72,55"],
    [30384,"2023-10-19T20:13:18","19,85","72,55"],
    [30385,"2023-10-19T20:15:17","19,4","70,77"],
    [30386,"2023-10-19T20:15:22","19,45","70,77"],
    [30387,"2023-10-19T20:17:27","19,49","76,76"],
    [30388,"2023-10-19T20:17:39","18,45","76,76"],
    [30389,"2023-10-19T20:19:32","18,98","73,15"],
    [30390,"2023-10-19T20:19:46","16,34","73,15"],
    [30391,"2023-10-19T20:21:45","19,15","70,36"],
    [30392,"2023-10-19T20:21:50","18,92","70,36"],
    [30393,"2023-10-19T20:23:45","19,43","75,82"],
    [30394,"2023-10-19T20:23:51","17,98","75,82"],
    [30395,"2023-10-19T20:25:44","18,99","70,04"],
    [30396,"2023-10-19T20:25:51","17,46","70,04"],
    [30397,"2023-10-19T20:27:48","18,98","72,17"],
    [30398,"2023-10-19T20:27:53","18,11","72,17"],
    [30399,"2023-10-19T20:29:51","19,38","71,95"],
    [30400,"2023-10-19T20:29:57","18,3","74,27"],
    [30401,"2023-10-19T20:31:52","17,64","74,54"],
    [30402,"2023-10-19T20:31:58","17,18","63,3"],
    [30403,"2023-10-19T20:33:45","16,84","63,3"],
    [30404,"2023-10-19T20:33:59","18,69","68,18"],
    [30405,"2023-10-19T20:35:55","18","72,73"],
    [30406,"2023-10-19T20:36:04","17,4","72,73"],
    [30407,"2023-10-19T20:38:00","16,93","66,33"],
    [30408,"2023-10-19T20:38:05","19,67","66,33"],
    [30409,"2023-10-19T20:40:00","17,79","78,36"],
    [30410,"2023-10-19T20:40:06","20,26","78,36"],
    [30411,"2023-10-19T20:41:56","18,84","74,73"],
    [30412,"2023-10-19T20:42:08","19,54","74,73"],
    [30413,"2023-10-19T20:43:56","17,75","70,94"],
    [30414,"2023-10-19T20:44:09","17,59","70,94"],
    [30415,"2023-10-19T20:46:06","17,98","72,85"],
    [30416,"2023-10-19T20:46:11","18,55","72,85"],
    [30417,"2023-10-19T20:48:11","18,58","75,37"],
    [30418,"2023-10-19T20:48:17","18,2","75,37"],
    [30419,"2023-10-19T20:50:11","18,37","79,16"],
    [30420,"2023-10-19T20:50:18","17,74","79,16"],
    [30421,"2023-10-19T20:52:16","17,71","76,11"],
    [30422,"2023-10-19T20:52:20","16,97","76,11"],
    [30423,"2023-10-19T20:54:15","17,57","68,79"],
    [30424,"2023-10-19T20:54:21","17,28","68,79"],
    [30425,"2023-10-19T20:56:17","17,55","73,41"],
    [30426,"2023-10-19T20:56:22","15,6","73,41"],
    [30427,"2023-10-19T20:58:18","17,08","62,92"],
    [30428,"2023-10-19T20:58:23","16,62","62,92"],
    [30429,"2023-10-19T20:59:56","17,53","71,64"],
    [30430,"2023-10-19T21:00:23","17,15","61,84"],
    [30431,"2023-10-19T21:00:31","16,31","61,84"],
    [30432,"2023-10-19T21:02:26","16,07","64,79"],
    [30433,"2023-10-19T21:02:32","14,67","64,79"],
    [30434,"2023-10-19T21:04:29","15,38","70,48"],
    [30435,"2023-10-19T21:04:35","15,62","70,48"],
    [30436,"2023-10-19T21:06:33","16,05","65,4"],
    [30437,"2023-10-19T21:06:38","16,33","65,4"],
    [30438,"2023-10-19T21:08:35","16,99","67,24"],
    [30439,"2023-10-19T21:08:40","15,61","67,24"],
    [30440,"2023-10-19T21:10:38","14,65","64,42"],
    [30441,"2023-10-19T21:10:46","15,12","64,42"],
    [30442,"2023-10-19T21:12:45","14,79","60,29"],
    [30443,"2023-10-19T21:12:48","14,48","60,29"],
    [30444,"2023-10-19T21:14:47","15,04","59,14"],
    [30445,"2023-10-19T21:14:53","14,8","59,14"],
    [30446,"2023-10-19T21:16:51","15,53","57,54"],
    [30447,"2023-10-19T21:16:56","15,1","57,54"],
    [30448,"2023-10-19T21:18:47","15,25","60,9"],
    [30449,"2023-10-19T21:18:57","15,93","60,9"],
    [30450,"2023-10-19T21:20:52","14,52","57,64"],
    [30451,"2023-10-19T21:20:58","16,68","57,64"],
    [30452,"2023-10-19T21:22:52","15,72","59,07"],
    [30453,"2023-10-19T21:22:58","15,99","59,07"],
    [30454,"2023-10-19T21:24:57","16,45","56,8"],
    [30455,"2023-10-19T21:25:03","16,65","56,8"],
    [30456,"2023-10-19T21:27:07","16,6","57,87"],
    [30457,"2023-10-19T21:27:12","17,5","57,87"],
    [30458,"2023-10-19T21:29:10","15,3","56"],
    [30459,"2023-10-19T21:29:15","15,93","56"],
    [30460,"2023-10-19T21:31:14","18,16","58,59"],
    [30461,"2023-10-19T21:31:20","17,13","58,59"],
    [30462,"2023-10-19T21:33:19","16,8","61,56"],
    [30463,"2023-10-19T21:33:33","18,04","61,56"],
    [30464,"2023-10-19T21:35:29","16,06","66,1"],
    [30465,"2023-10-19T21:35:35","16,05","66,1"],
    [30466,"2023-10-19T21:37:34","15,37","63,28"],
    [30467,"2023-10-19T21:37:39","15,66","63,28"],
    [30468,"2023-10-19T21:39:39","15,26","57,65"],
    [30469,"2023-10-19T21:39:45","16,13","57,65"],
    [30470,"2023-10-19T21:41:41","14,09","56,33"],
    [30471,"2023-10-19T21:41:47","13,9","56,33"],
    [30472,"2023-10-19T21:43:44","13,7","58,2"],
    [30473,"2023-10-19T21:43:47","15,85","58,2"],
    [30474,"2023-10-19T21:45:44","14,09","53,29"],
    [30475,"2023-10-19T21:45:50","15,47","53,29"],
    [30476,"2023-10-19T21:47:49","14,05","56,73"],
    [30477,"2023-10-19T21:47:52","13,74","56,73"],
    [30478,"2023-10-19T21:49:56","13,82","49,65"],
    [30479,"2023-10-19T21:50:01","14,84","49,65"],
    [30480,"2023-10-19T21:52:00","13,74","51,47"],
    [30481,"2023-10-19T21:52:03","13,22","51,47"],
    [30482,"2023-10-19T21:54:01","12,76","55,5"],
    [30483,"2023-10-19T21:54:05","13,5","55,5"],
    [30484,"2023-10-19T21:56:05","14,13","56,68"],
    [30485,"2023-10-19T21:56:09","13,79","56,68"],
    [30486,"2023-10-19T21:58:04","14,14","53,34"],
    [30487,"2023-10-19T21:58:10","14,1","53,34"],
    [30488,"2023-10-19T22:00:05","13,24","54,63"],
    [30489,"2023-10-19T22:00:11","12,64","54,63"],
    [30490,"2023-10-19T22:02:08","13,85","52,52"],
    [30491,"2023-10-19T22:02:13","13,63","52,52"],
    [30492,"2023-10-19T22:04:07","14,16","46,32"],
    [30493,"2023-10-19T22:04:14","13,45","46,32"],
    [30494,"2023-10-19T22:06:12","13,46","52,86"],
    [30495,"2023-10-19T22:06:18","12,57","52,86"],
    [30496,"2023-10-19T22:08:13","14,89","44,16"],
    [30497,"2023-10-19T22:08:18","14,51","44,16"],
    [30498,"2023-10-19T22:10:16","13,87","50,2"],
    [30499,"2023-10-19T22:10:22","12,05","50,2"],
    [30500,"2023-10-19T22:12:17","13,83","53,97"],
    [30501,"2023-10-19T22:12:24","14,14","53,97"],
    [30502,"2023-10-19T22:14:21","13,11","47,36"],
    [30503,"2023-10-19T22:14:25","12,86","47,36"],
    [30504,"2023-10-19T22:16:22","11,99","50,74"],
    [30505,"2023-10-19T22:16:28","11,78","50,74"],
    [30506,"2023-10-19T22:18:25","13,26","56,43"],
    [30507,"2023-10-19T22:18:31","13,81","56,43"],
    [30508,"2023-10-19T22:20:30","13,93","49,71"],
    [30509,"2023-10-19T22:20:35","12,84","49,71"],
    [30510,"2023-10-19T22:22:37","12,75","53,25"],
    [30511,"2023-10-19T22:22:42","12,95","53,25"],
    [30512,"2023-10-19T22:24:37","11,91","54,68"],
    [30513,"2023-10-19T22:24:44","12,58","54,68"],
    [30514,"2023-10-19T22:26:41","12,55","57,94"],
    [30515,"2023-10-19T22:26:46","12,47","57,94"],
    [30516,"2023-10-19T22:28:40","11,61","55,09"],
    [30517,"2023-10-19T22:28:46","11,3","55,09"],
    [30518,"2023-10-19T22:30:45","11,66","65,29"],
    [30519,"2023-10-19T22:30:53","12,16","65,29"],
    [30520,"2023-10-19T22:32:48","11,55","62,64"],
    [30521,"2023-10-19T22:32:53","11,42","62,64"],
    [30522,"2023-10-19T22:34:50","12,94","59,78"],
    [30523,"2023-10-19T22:34:55","12,18","59,78"],
    [30524,"2023-10-19T22:36:58","12,23","61,44"],
    [30525,"2023-10-19T22:37:17","11,05","61,44"],
    [30526,"2023-10-19T22:39:14","12,05","58,3"],
    [30527,"2023-10-19T22:39:18","11,9","58,3"],
    [30528,"2023-10-19T22:41:16","12,67","61,16"],
    [30529,"2023-10-19T22:41:21","11,13","61,16"],
    [30530,"2023-10-19T22:43:18","12,09","58,9"],
    [30531,"2023-10-19T22:43:21","13,59","58,9"],
    [30532,"2023-10-19T22:45:17","12,2","68,21"],
    [30533,"2023-10-19T22:45:22","12,45","68,21"],
    [30534,"2023-10-19T22:47:20","12,62","62,15"],
    [30535,"2023-10-19T22:47:25","11,75","62,15"],
    [30536,"2023-10-19T22:49:22","13,3","68,2"],
    [30537,"2023-10-19T22:49:28","13,09","68,2"],
    [30538,"2023-10-19T22:51:27","13,94","61,65"],
    [30539,"2023-10-19T22:51:33","13,68","61,65"],
    [30540,"2023-10-19T22:53:33","12,7","59,24"],
    [30541,"2023-10-19T22:53:37","13,44","59,24"],
    [30542,"2023-10-19T22:55:36","13,06","61,62"],
    [30543,"2023-10-19T22:55:42","13,24","61,62"],
    [30544,"2023-10-19T22:57:37","11,97","56,43"],
    [30545,"2023-10-19T22:57:44","12,41","56,43"],
    [30546,"2023-10-19T22:59:42","12,04","62,09"],
    [30547,"2023-10-19T22:59:52","11,64","62,09"],
    [30548,"2023-10-19T23:01:52","12,56","70,25"],
    [30549,"2023-10-19T23:01:56","13,89","70,25"],
    [30550,"2023-10-19T23:03:52","13,49","66,89"],
    [30551,"2023-10-19T23:03:58","12,42","66,89"],
    [30552,"2023-10-19T23:06:02","12,4","70,52"],
    [30553,"2023-10-19T23:06:07","12,91","70,52"],
    [30554,"2023-10-19T23:08:04","12,26","66,24"],
    [30555,"2023-10-19T23:08:10","12,33","66,24"],
    [30556,"2023-10-19T23:10:10","12,24","70,06"],
    [30557,"2023-10-19T23:10:13","12,86","70,06"],
    [30558,"2023-10-19T23:12:12","13,04","64,66"],
    [30559,"2023-10-19T23:12:16","13,18","64,66"],
    [30560,"2023-10-19T23:14:13","14,11","67,5"],
    [30561,"2023-10-19T23:14:21","12,81","67,5"],
    [30562,"2023-10-19T23:16:16","12,6","68,96"],
    [30563,"2023-10-19T23:16:22","13,19","68,96"],
    [30564,"2023-10-19T23:18:21","13,47","70,41"],
    [30565,"2023-10-19T23:18:26","12,71","70,41"],
    [30566,"2023-10-19T23:20:22","13,44","72,27"],
    [30567,"2023-10-19T23:20:29","12,98","72,27"],
    [30568,"2023-10-19T23:22:28","12,72","76,46"],
    [30569,"2023-10-19T23:22:29","13,27","76,46"],
    [30570,"2023-10-19T23:24:29","12,18","72,9"],
    [30571,"2023-10-19T23:24:39","12,56","72,9"],
    [30572,"2023-10-19T23:26:33","11,88","78,24"],
    [30573,"2023-10-19T23:26:39","11,59","78,24"],
    [30574,"2023-10-19T23:28:31","11,85","71,09"],
    [30575,"2023-10-19T23:28:44","11,26","71,09"],
    [30576,"2023-10-19T23:30:39","12,03","69,29"],
    [30577,"2023-10-19T23:30:46","10,9","69,29"],
    [30578,"2023-10-19T23:32:35","11,14","78,02"],
    [30579,"2023-10-19T23:32:47","12,37","78,02"],
    [30580,"2023-10-19T23:34:36","11,94","73,85"],
    [30581,"2023-10-19T23:34:49","11,27","73,85"],
    [30582,"2023-10-19T23:36:48","11,43","72,53"],
    [30583,"2023-10-19T23:36:53","11,06","72,53"],
    [30584,"2023-10-19T23:38:52","10,61","69,15"],
    [30585,"2023-10-19T23:38:57","10,03","69,15"],
    [30586,"2023-10-19T23:40:52","10,75","79,17"],
    [30587,"2023-10-19T23:40:58","11,04","79,17"],
    [30588,"2023-10-19T23:42:57","11,16","71,56"],
    [30589,"2023-10-19T23:43:01","10,62","71,56"],
    [30590,"2023-10-19T23:44:58","10,87","76,62"],
    [30591,"2023-10-19T23:45:04","11,31","76,62"],
    [30592,"2023-10-19T23:47:01","11,76","75,48"],
    [30593,"2023-10-19T23:47:04","10,66","75,48"],
    [30594,"2023-10-19T23:48:58","10,48","73,75"],
    [30595,"2023-10-19T23:49:05","10","73,75"],
    [30596,"2023-10-19T23:51:04","9,63","80,63"],
    [30597,"2023-10-19T23:51:07","9,55","80,63"],
    [30598,"2023-10-19T23:53:07","9,87","71,48"],
    [30599,"2023-10-19T23:53:11","10,73","71,48"],
    [30600,"2023-10-19T23:55:09","10,06","75,67"],
    [30601,"2023-10-19T23:55:13","9,81","75,67"],
    [30602,"2023-10-19T23:57:13","10,6","67,12"],
    [30603,"2023-10-19T23:57:20","10,89","67,12"],
    [30604,"2023-10-19T23:59:20","10,8","76,35"],
    [30605,"2023-10-19T23:59:26","10,34","76,35"],
    [30606,"2023-10-20T00:01:26","10,26","77,77"],
    [30607,"2023-10-20T00:01:31","11,32","77,77"],
    [30608,"2023-10-20T00:03:30","10,19","73,83"],
    [30609,"2023-10-20T00:03:35","10,61","73,83"],
    [30610,"2023-10-20T00:05:34","9,55","80,19"],
    [30611,"2023-10-20T00:05:39","9,83","80,19"],
    [30612,"2023-10-20T00:07:38","10,17","70,27"],
    [30613,"2023-10-20T00:07:44","10,77","70,27"],
    [30614,"2023-10-20T00:09:39","9,36","72,19"],
    [30615,"2023-10-20T00:09:44","10,23","72,19"],
    [30616,"2023-10-20T00:11:42","10,06","68,87"],
    [30617,"2023-10-20T00:11:47","10,07","68,87"],
    [30618,"2023-10-20T00:13:42","10,72","72,56"],
    [30619,"2023-10-20T00:13:47","10,53","72,56"],
    [30620,"2023-10-20T00:15:45","11,29","78,62"],
    [30621,"2023-10-20T00:15:49","11,02","78,62"],
    [30622,"2023-10-20T00:17:46","10,67","75,48"],
    [30623,"2023-10-20T00:17:52","10,44","75,48"],
    [30624,"2023-10-20T00:19:49","9,92","77,06"],
    [30625,"2023-10-20T00:19:54","9,85","77,06"],
    [30626,"2023-10-20T00:21:52","10,06","71,97"],
    [30627,"2023-10-20T00:21:57","11,28","71,97"],
    [30628,"2023-10-20T00:23:55","10,48","65,62"],
    [30629,"2023-10-20T00:24:01","10,31","65,62"],
    [30630,"2023-10-20T00:26:01","11,94","73,9"],
    [30631,"2023-10-20T00:26:08","9,47","73,9"],
    [30632,"2023-10-20T00:28:05","10,33","71,14"],
    [30633,"2023-10-20T00:28:12","10,31","71,14"],
    [30634,"2023-10-20T00:30:11","11,44","68,14"],
    [30635,"2023-10-20T00:30:17","10,59","68,14"],
    [30636,"2023-10-20T00:32:15","10,51","73,39"],
    [30637,"2023-10-20T00:32:20","10","73,39"],
    [30638,"2023-10-20T00:34:18","11,36","74,96"],
    [30639,"2023-10-20T00:34:28","11,23","74,96"],
    [30640,"2023-10-20T00:36:22","11,42","72,1"],
    [30641,"2023-10-20T00:36:32","10,59","72,1"],
    [30642,"2023-10-20T00:38:31","12,54","73,36"],
    [30643,"2023-10-20T00:38:36","12,13","73,36"],
    [30644,"2023-10-20T00:40:36","11,27","69,55"],
    [30645,"2023-10-20T00:40:41","12,75","69,55"],
    [30646,"2023-10-20T00:42:39","12,59","78,16"],
    [30647,"2023-10-20T00:42:43","12,31","78,16"],
    [30648,"2023-10-20T00:44:41","13,37","75,93"],
    [30649,"2023-10-20T00:44:46","13,43","75,93"],
    [30650,"2023-10-20T00:46:43","12,41","73,53"],
    [30651,"2023-10-20T00:46:48","13,03","73,53"],
    [30652,"2023-10-20T00:48:46","13,07","70,06"],
    [30653,"2023-10-20T00:48:52","12,81","70,06"],
    [30654,"2023-10-20T00:50:32","12,75","78,54"],
    [30655,"2023-10-20T00:50:55","12,57","78,54"],
    [30656,"2023-10-20T00:52:54","13,2","72,86"],
    [30657,"2023-10-20T00:53:00","11,78","72,86"],
    [30658,"2023-10-20T00:54:56","11,59","70,81"],
    [30659,"2023-10-20T00:55:02","12,98","70,81"],
    [30660,"2023-10-20T00:56:59","12,24","69,76"],
    [30661,"2023-10-20T00:57:03","12,47","69,76"],
    [30662,"2023-10-20T00:59:01","13,79","73,98"],
    [30663,"2023-10-20T00:59:07","13,65","73,98"],
    [30664,"2023-10-20T01:01:07","11,89","69,42"],
    [30665,"2023-10-20T01:01:12","12,37","69,42"],
    [30666,"2023-10-20T01:03:08","11,72","73,45"],
    [30667,"2023-10-20T01:03:14","11,57","73,45"],
    [30668,"2023-10-20T01:05:13","12,51","69,14"],
    [30669,"2023-10-20T01:05:18","12,57","69,14"],
    [30670,"2023-10-20T01:07:16","12,11","74,27"],
    [30671,"2023-10-20T01:07:23","12,88","74,27"],
    [30672,"2023-10-20T01:09:19","12,18","76,5"],
    [30673,"2023-10-20T01:09:24","12,3","76,5"],
    [30674,"2023-10-20T01:11:19","12,6","78,51"],
    [30675,"2023-10-20T01:11:25","11,28","78,51"],
    [30676,"2023-10-20T01:13:24","12,35","76,1"],
    [30677,"2023-10-20T01:13:28","10,71","76,1"],
    [30678,"2023-10-20T01:15:26","12,32","79,09"],
    [30679,"2023-10-20T01:15:31","10,56","79,09"],
    [30680,"2023-10-20T01:17:30","12,22","76,2"],
    [30681,"2023-10-20T01:17:35","11,33","76,2"],
    [30682,"2023-10-20T01:19:31","11,42","79,72"],
    [30683,"2023-10-20T01:19:36","11,09","79,72"],
    [30684,"2023-10-20T01:21:35","10,91","80,9"],
    [30685,"2023-10-20T01:21:39","10,16","80,9"],
    [30686,"2023-10-20T01:23:36","10,8","82,47"],
    [30687,"2023-10-20T01:23:42","9,37","82,47"],
    [30688,"2023-10-20T01:25:41","11,13","72,95"],
    [30689,"2023-10-20T01:25:44","10,75","72,95"],
    [30690,"2023-10-20T01:27:41","10,58","74,58"],
    [30691,"2023-10-20T01:27:47","10,25","74,58"],
    [30692,"2023-10-20T01:29:44","10,35","75,74"],
    [30693,"2023-10-20T01:29:49","11,96","75,74"],
    [30694,"2023-10-20T01:31:46","10,99","71,02"],
    [30695,"2023-10-20T01:31:53","10,4","71,02"],
    [30696,"2023-10-20T01:33:52","12,23","68,85"],
    [30697,"2023-10-20T01:33:58","11,2","68,85"],
    [30698,"2023-10-20T01:35:56","10,43","67,54"],
    [30699,"2023-10-20T01:36:02","10,85","67,54"],
    [30700,"2023-10-20T01:37:57","11,02","71,77"],
    [30701,"2023-10-20T01:38:02","12,53","71,77"],
    [30702,"2023-10-20T01:39:58","11,5","73,88"],
    [30703,"2023-10-20T01:40:03","11,36","73,88"],
    [30704,"2023-10-20T01:42:00","12,24","71,88"],
    [30705,"2023-10-20T01:42:07","11,76","71,88"],
    [30706,"2023-10-20T01:43:55","10,97","73,93"],
    [30707,"2023-10-20T01:44:11","10,71","73,93"],
    [30708,"2023-10-20T01:46:07","11,08","76,28"],
    [30709,"2023-10-20T01:46:11","11,14","76,28"],
    [30710,"2023-10-20T01:48:07","9,69","79,06"],
    [30711,"2023-10-20T01:48:12","9,79","79,06"],
    [30712,"2023-10-20T01:50:08","10,03","75,17"],
    [30713,"2023-10-20T01:50:14","10,65","75,17"],
    [30714,"2023-10-20T01:52:10","10,96","78,05"],
    [30715,"2023-10-20T01:52:15","10,86","78,05"],
    [30716,"2023-10-20T01:54:15","10,71","73,43"],
    [30717,"2023-10-20T01:54:21","10,17","73,43"],
    [30718,"2023-10-20T01:56:18","10,67","69,68"],
    [30719,"2023-10-20T01:56:22","10,79","69,68"],
    [30720,"2023-10-20T01:58:19","10,75","74,26"],
    [30721,"2023-10-20T01:58:35","11,5","71,12"],
    [30722,"2023-10-20T02:00:36","11,55","77,22"],
    [30723,"2023-10-20T02:00:41","9,97","77,22"],
    [30724,"2023-10-20T02:02:45","9,88","72,44"],
    [30725,"2023-10-20T02:02:50","10,75","72,44"],
    [30726,"2023-10-20T02:04:47","10,53","72,03"],
    [30727,"2023-10-20T02:04:53","10,06","72,03"],
    [30728,"2023-10-20T02:06:52","10,18","73,12"],
    [30729,"2023-10-20T02:06:56","10,31","73,43"],
    [30730,"2023-10-20T02:08:53","9,54","73,43"],
    [30731,"2023-10-20T02:08:58","10,12","73,87"],
    [30732,"2023-10-20T02:10:54","10,07","75,39"],
    [30733,"2023-10-20T02:10:59","10,41","75,39"],
    [30734,"2023-10-20T02:12:57","9,92","72,84"],
    [30735,"2023-10-20T02:13:01","9,26","71,51"],
    [30736,"2023-10-20T02:14:57","9,97","71,51"],
    [30737,"2023-10-20T02:15:02","10,17","71,51"],
    [30738,"2023-10-20T02:16:59","9,9","66,26"],
    [30739,"2023-10-20T02:17:04","9,78","66,26"],
    [30740,"2023-10-20T02:19:06","9,84","70,77"],
    [30741,"2023-10-20T02:19:12","9,96","70,77"],
    [30742,"2023-10-20T02:21:07","9,51","66,65"],
    [30743,"2023-10-20T02:21:17","9,55","71,86"],
    [30744,"2023-10-20T02:23:14","10,34","71,86"],
    [30745,"2023-10-20T02:23:20","9,26","64,93"],
    [30746,"2023-10-20T02:25:20","9,77","68,28"],
    [30747,"2023-10-20T02:25:25","10,74","68,28"],
    [30748,"2023-10-20T02:27:21","10,04","73,81"],
    [30749,"2023-10-20T02:27:26","10,37","74,31"],
    [30750,"2023-10-20T02:29:25","9,55","74,31"],
    [30751,"2023-10-20T02:29:29","10","68,31"],
    [30752,"2023-10-20T02:31:27","11,03","68,31"],
    [30753,"2023-10-20T02:31:34","11,49","68,31"],
    [30754,"2023-10-20T02:33:32","11,82","74,57"],
    [30755,"2023-10-20T02:33:38","12,57","75,11"],
    [30756,"2023-10-20T02:35:36","13,41","82,66"],
    [30757,"2023-10-20T02:35:38","13,16","78,37"],
    [30758,"2023-10-20T02:37:33","11,33","66,34"],
    [30759,"2023-10-20T02:37:38","11,4","66,34"],
    [30760,"2023-10-20T02:39:38","11,22","74,83"],
    [30761,"2023-10-20T02:39:44","11,68","74,83"],
    [30762,"2023-10-20T02:41:41","11,73","80,19"],
    [30763,"2023-10-20T02:41:46","11,53","80,19"],
    [30764,"2023-10-20T02:43:46","10,8","78,74"],
    [30765,"2023-10-20T02:43:52","11,17","81,53"],
    [30766,"2023-10-20T02:45:50","11,08","77,37"],
    [30767,"2023-10-20T02:45:54","11,35","77,37"],
    [30768,"2023-10-20T02:47:51","11,6","73,31"],
    [30769,"2023-10-20T02:47:56","10,9","73,31"],
    [30770,"2023-10-20T02:49:56","11,1","74,52"],
    [30771,"2023-10-20T02:50:02","11,36","74,52"],
    [30772,"2023-10-20T02:52:00","11,82","79,04"],
    [30773,"2023-10-20T02:52:06","12,34","79,04"],
    [30774,"2023-10-20T02:54:02","11,17","84,69"],
    [30775,"2023-10-20T02:54:08","11,66","84,69"],
    [30776,"2023-10-20T02:56:04","12,22","76,7"],
    [30777,"2023-10-20T02:56:10","11,94","76,7"],
    [30778,"2023-10-20T02:58:09","13,61","85,92"],
    [30779,"2023-10-20T02:58:15","12,92","85,92"],
    [30780,"2023-10-20T03:00:15","12,12","78,39"],
    [30781,"2023-10-20T03:00:21","11,56","78,39"],
    [30782,"2023-10-20T03:02:20","10,62","75,87"],
    [30783,"2023-10-20T03:02:25","12,6","75,87"],
    [30784,"2023-10-20T03:04:23","12,35","78,98"],
    [30785,"2023-10-20T03:04:25","11,4","78,98"],
    [30786,"2023-10-20T03:06:23","10,86","76,02"],
    [30787,"2023-10-20T03:06:26","11,71","76,02"],
    [30788,"2023-10-20T03:08:25","11,58","80,72"],
    [30789,"2023-10-20T03:08:31","12,12","80,72"],
    [30790,"2023-10-20T03:10:29","11,32","74,12"],
    [30791,"2023-10-20T03:10:33","10,93","74,12"],
    [30792,"2023-10-20T03:12:31","12,27","77,33"],
    [30793,"2023-10-20T03:12:36","11,1","77,33"],
    [30794,"2023-10-20T03:14:35","11,32","75,14"],
    [30795,"2023-10-20T03:14:41","11,73","75,14"],
    [30796,"2023-10-20T03:16:38","9,44","71,43"],
    [30797,"2023-10-20T03:16:43","10,03","71,43"],
    [30798,"2023-10-20T03:18:44","10,03","76,57"],
    [30799,"2023-10-20T03:18:52","9,71","76,57"],
    [30800,"2023-10-20T03:20:48","10,03","70,95"],
    [30801,"2023-10-20T03:20:57","10,55","70,95"],
    [30802,"2023-10-20T03:22:49","11,21","68,54"],
    [30803,"2023-10-20T03:23:00","9,85","68,54"],
    [30804,"2023-10-20T03:24:47","10,74","64,56"],
    [30805,"2023-10-20T03:25:00","9,66","64,56"],
    [30806,"2023-10-20T03:26:55","10,03","62,36"],
    [30807,"2023-10-20T03:27:02","9,93","62,36"],
    [30808,"2023-10-20T03:28:58","9,02","65,69"],
    [30809,"2023-10-20T03:29:11","9,77","65,69"],
    [30810,"2023-10-20T03:31:08","9,24","64,08"],
    [30811,"2023-10-20T03:31:14","9,41","64,08"],
    [30812,"2023-10-20T03:32:59","7,75","60,51"],
    [30813,"2023-10-20T03:33:14","8,52","60,51"],
    [30814,"2023-10-20T03:35:11","8,67","56,63"],
    [30815,"2023-10-20T03:35:17","7,98","56,63"],
    [30816,"2023-10-20T03:37:03","7,98","53,22"],
    [30817,"2023-10-20T03:37:18","8,15","53,22"],
    [30818,"2023-10-20T03:39:16","8,81","60,26"],
    [30819,"2023-10-20T03:39:21","7,81","60,26"],
    [30820,"2023-10-20T03:41:15","7,64","50,42"],
    [30821,"2023-10-20T03:41:28","7,59","50,42"],
    [30822,"2023-10-20T03:43:28","7,86","51,53"],
    [30823,"2023-10-20T03:43:33","8,53","51,53"],
    [30824,"2023-10-20T03:45:30","8,38","54,92"],
    [30825,"2023-10-20T03:45:35","7,78","54,92"],
    [30826,"2023-10-20T03:47:35","7,13","51,79"],
    [30827,"2023-10-20T03:47:41","7,55","51,79"],
    [30828,"2023-10-20T03:49:39","6,2","53,33"],
    [30829,"2023-10-20T03:49:44","6,39","53,33"],
    [30830,"2023-10-20T03:51:42","6,97","45,42"],
    [30831,"2023-10-20T03:51:50","6,68","45,42"],
    [30832,"2023-10-20T03:53:48","6,52","38,46"],
    [30833,"2023-10-20T03:53:53","5,98","37,81"],
    [30834,"2023-10-20T03:55:51","7,56","30,41"],
    [30835,"2023-10-20T03:55:56","7,32","39,32"],
    [30836,"2023-10-20T03:57:54","7,39","36,74"],
    [30837,"2023-10-20T03:58:05","7,91","41"],
    [30838,"2023-10-20T04:00:06","7,96","41,74"],
    [30839,"2023-10-20T04:00:10","8,42","47,15"],
    [30840,"2023-10-20T04:02:07","7,35","41,7"],
    [30841,"2023-10-20T04:02:13","8,24","41,7"],
    [30842,"2023-10-20T04:04:12","8,14","49,41"],
    [30843,"2023-10-20T04:04:17","9,52","49,41"],
    [30844,"2023-10-20T04:06:16","9,1","49,65"],
    [30845,"2023-10-20T04:06:21","8,73","51,94"],
    [30846,"2023-10-20T04:08:16","9,46","51,94"],
    [30847,"2023-10-20T04:08:22","9,57","51,94"],
    [30848,"2023-10-20T04:10:18","9,58","54,85"],
    [30849,"2023-10-20T04:10:24","9,91","54,85"],
    [30850,"2023-10-20T04:12:23","10,24","52,7"],
    [30851,"2023-10-20T04:12:29","10,32","52,7"],
    [30852,"2023-10-20T04:14:28","9,73","57,99"],
    [30853,"2023-10-20T04:14:35","10,44","57,99"],
    [30854,"2023-10-20T04:16:37","10,41","51,16"],
    [30855,"2023-10-20T04:16:44","9,75","51,16"],
    [30856,"2023-10-20T04:18:37","9,41","57,18"],
    [30857,"2023-10-20T04:18:44","10,31","51,01"],
    [30858,"2023-10-20T04:20:46","10,27","54,93"],
    [30859,"2023-10-20T04:20:55","9,5","51,59"],
    [30860,"2023-10-20T04:22:44","10,76","51,59"],
    [30861,"2023-10-20T04:23:01","10,43","53,24"],
    [30862,"2023-10-20T04:25:01","9,77","58,65"],
    [30863,"2023-10-20T04:25:03","9,57","58,65"],
    [30864,"2023-10-20T04:27:00","9,21","50,28"],
    [30865,"2023-10-20T04:27:05","9,8","55,71"],
    [30866,"2023-10-20T04:29:05","9,32","53,48"],
    [30867,"2023-10-20T04:29:10","9,25","53,48"],
    [30868,"2023-10-20T04:31:13","9,19","55,83"],
    [30869,"2023-10-20T04:31:16","8,9","55,83"],
    [30870,"2023-10-20T04:33:14","8,49","51,41"],
    [30871,"2023-10-20T04:33:20","8,66","51,41"],
    [30872,"2023-10-20T04:35:18","8,05","54,54"],
    [30873,"2023-10-20T04:35:24","7,91","54,54"],
    [30874,"2023-10-20T04:37:22","7,17","59,91"],
    [30875,"2023-10-20T04:37:27","7,75","59,91"],
    [30876,"2023-10-20T04:39:24","6,42","58,75"],
    [30877,"2023-10-20T04:39:37","6,85","58,75"],
    [30878,"2023-10-20T04:41:33","6,69","56,29"],
    [30879,"2023-10-20T04:41:37","6,29","56,29"],
    [30880,"2023-10-20T04:43:36","6,06","60,57"],
    [30881,"2023-10-20T04:43:39","5,75","60,57"],
    [30882,"2023-10-20T04:45:39","6,18","63,27"],
    [30883,"2023-10-20T04:45:45","6,08","63,27"],
    [30884,"2023-10-20T04:47:39","6,03","72,51"],
    [30885,"2023-10-20T04:47:45","6,46","72,51"],
    [30886,"2023-10-20T04:49:42","5,64","66,35"],
    [30887,"2023-10-20T04:49:47","6,02","62,06"],
    [30888,"2023-10-20T04:51:48","6,01","68,03"],
    [30889,"2023-10-20T04:51:53","6,39","68,03"],
    [30890,"2023-10-20T04:53:48","6,42","66,24"],
    [30891,"2023-10-20T04:53:54","6","66,24"],
    [30892,"2023-10-20T04:55:50","5,75","66,56"],
    [30893,"2023-10-20T04:55:56","6,6","66,56"],
    [30894,"2023-10-20T04:57:55","6,4","63,39"],
    [30895,"2023-10-20T04:57:58","6,22","63,39"],
    [30896,"2023-10-20T04:59:56","6,48","55,99"],
    [30897,"2023-10-20T05:00:02","7,29","54,58"],
    [30898,"2023-10-20T05:02:00","6,22","57,69"],
    [30899,"2023-10-20T05:02:06","6,79","57,69"],
    [30900,"2023-10-20T05:04:05","6,55","56,15"],
    [30901,"2023-10-20T05:04:11","6,48","56,15"],
    [30902,"2023-10-20T05:06:11","6,86","51,11"],
    [30903,"2023-10-20T05:06:15","7,23","51,11"],
    [30904,"2023-10-20T05:08:11","6,53","48,12"],
    [30905,"2023-10-20T05:08:16","6,82","48,12"],
    [30906,"2023-10-20T05:10:12","6,75","43,88"],
    [30907,"2023-10-20T05:10:18","6,37","43,88"],
    [30908,"2023-10-20T05:12:17","7,46","47,59"],
    [30909,"2023-10-20T05:12:23","6,98","47,59"],
    [30910,"2023-10-20T05:14:21","6,24","40,55"],
    [30911,"2023-10-20T05:14:27","7,68","40,55"],
    [30912,"2023-10-20T05:16:24","7,08","47,91"],
    [30913,"2023-10-20T05:16:28","6,35","47,91"],
    [30914,"2023-10-20T05:18:23","7,25","43,91"],
    [30915,"2023-10-20T05:18:28","7,13","43,91"],
    [30916,"2023-10-20T05:20:21","7,73","50,22"],
    [30917,"2023-10-20T05:20:28","6,85","50,22"],
    [30918,"2023-10-20T05:22:28","7,13","34,71"],
    [30919,"2023-10-20T05:22:40","7,43","34,71"],
    [30920,"2023-10-20T05:24:40","7,23","38,85"],
    [30921,"2023-10-20T05:24:46","8,15","38,85"],
    [30922,"2023-10-20T05:26:29","8,02","46,97"],
    [30923,"2023-10-20T05:26:48","7,5","46,97"],
    [30924,"2023-10-20T05:28:43","7,67","43,21"],
    [30925,"2023-10-20T05:28:49","6,94","43,21"],
    [30926,"2023-10-20T05:30:46","8,56","48,43"],
    [30927,"2023-10-20T05:30:51","8,48","48,43"],
    [30928,"2023-10-20T05:32:51","9,17","44,16"],
    [30929,"2023-10-20T05:32:57","8,73","44,16"],
    [30930,"2023-10-20T05:34:53","7,48","48,48"],
    [30931,"2023-10-20T05:34:59","7,43","48,48"],
    [30932,"2023-10-20T05:36:54","7,68","44,96"],
    [30933,"2023-10-20T05:37:00","7,86","44,96"],
    [30934,"2023-10-20T05:38:57","8,01","33,92"],
    [30935,"2023-10-20T05:39:02","8,32","33,92"],
    [30936,"2023-10-20T05:41:02","8,25","47,92"],
    [30937,"2023-10-20T05:41:09","8,71","47,92"],
    [30938,"2023-10-20T05:43:17","8,64","33,84"],
    [30939,"2023-10-20T05:43:23","8,34","33,84"],
    [30940,"2023-10-20T05:45:19","8,13","43,19"],
    [30941,"2023-10-20T05:45:23","7,57","43,19"],
    [30942,"2023-10-20T05:47:17","8,31","38,99"],
    [30943,"2023-10-20T05:47:24","8,5","38,99"],
    [30944,"2023-10-20T05:49:23","8,63","43,9"],
    [30945,"2023-10-20T05:49:28","8,64","43,9"],
    [30946,"2023-10-20T05:51:26","9,08","47,94"],
    [30947,"2023-10-20T05:51:32","8,49","47,94"],
    [30948,"2023-10-20T05:53:31","9,7","48,98"],
    [30949,"2023-10-20T05:53:36","9,15","48,98"],
    [30950,"2023-10-20T05:55:31","9,06","47,48"],
    [30951,"2023-10-20T05:55:38","9,39","47,48"],
    [30952,"2023-10-20T05:57:34","8,91","45,58"],
    [30953,"2023-10-20T05:57:38","9,05","45,58"],
    [30954,"2023-10-20T05:59:34","9,31","47,52"],
    [30955,"2023-10-20T05:59:40","9,24","47,52"],
    [30956,"2023-10-20T06:01:43","9,26","46,26"],
    [30957,"2023-10-20T06:01:50","9,38","46,26"],
    [30958,"2023-10-20T06:03:49","9,65","47,66"],
    [30959,"2023-10-20T06:03:54","8,82","47,66"],
    [30960,"2023-10-20T06:05:53","8,68","50,58"],
    [30961,"2023-10-20T06:05:58","8,29","50,58"],
    [30962,"2023-10-20T06:07:55","7,33","58,21"],
    [30963,"2023-10-20T06:08:02","7,11","58,21"],
    [30964,"2023-10-20T06:09:57","7,56","48,82"],
    [30965,"2023-10-20T06:10:02","7,77","48,82"],
    [30966,"2023-10-20T06:11:58","7,41","51,32"],
    [30967,"2023-10-20T06:12:04","6,81","51,32"],
    [30968,"2023-10-20T06:14:03","7,33","41,05"],
    [30969,"2023-10-20T06:14:09","6,09","41,05"],
    [30970,"2023-10-20T06:16:06","7,12","39"],
    [30971,"2023-10-20T06:16:14","6,72","39"],
    [30972,"2023-10-20T06:18:13","6,4","42,62"],
    [30973,"2023-10-20T06:18:21","6,1","42,62"],
    [30974,"2023-10-20T06:20:20","5,92","50,38"],
    [30975,"2023-10-20T06:20:26","6,5","50,38"],
    [30976,"2023-10-20T06:22:17","6,14","31,71"],
    [30977,"2023-10-20T06:22:30","6,77","31,71"],
    [30978,"2023-10-20T06:24:30","6,39","39,46"],
    [30979,"2023-10-20T06:24:36","7,43","37,38"],
    [30980,"2023-10-20T06:26:32","6,63","44,73"],
    [30981,"2023-10-20T06:26:38","6,68","44,73"],
    [30982,"2023-10-20T06:28:36","6,41","47,92"],
    [30983,"2023-10-20T06:28:41","7,18","52,78"],
    [30984,"2023-10-20T06:30:41","6,13","44,73"],
    [30985,"2023-10-20T06:30:46","6,29","44,73"],
    [30986,"2023-10-20T06:32:41","6,19","45,5"],
    [30987,"2023-10-20T06:32:46","6,69","45,5"],
    [30988,"2023-10-20T06:34:43","7,51","43,74"],
    [30989,"2023-10-20T06:34:49","7,63","43,74"],
    [30990,"2023-10-20T06:36:47","7,14","53,81"],
    [30991,"2023-10-20T06:36:52","7,31","54,29"],
    [30992,"2023-10-20T06:38:46","7,79","55,62"],
    [30993,"2023-10-20T06:38:52","7,63","55,62"],
    [30994,"2023-10-20T06:40:49","7,61","60,41"],
    [30995,"2023-10-20T06:40:54","8,11","60,41"],
    [30996,"2023-10-20T06:42:52","7,83","57,29"],
    [30997,"2023-10-20T06:42:57","7,26","57,29"],
    [30998,"2023-10-20T06:44:58","7,18","54,73"],
    [30999,"2023-10-20T06:45:03","7,59","54,73"],
    [31000,"2023-10-20T06:46:59","7,4","55,85"],
    [31001,"2023-10-20T06:47:05","6,77","55,85"],
    [31002,"2023-10-20T06:49:01","7,86","52,52"],
    [31003,"2023-10-20T06:49:07","7,34","52,52"],
    [31004,"2023-10-20T06:51:06","7,19","59,91"],
    [31005,"2023-10-20T06:51:10","7,88","59,91"],
    [31006,"2023-10-20T06:53:09","7,58","44,67"],
    [31007,"2023-10-20T06:53:15","7,41","44,67"],
    [31008,"2023-10-20T06:55:12","7,12","48,03"],
    [31009,"2023-10-20T06:55:16","7,24","48,03"],
    [31010,"2023-10-20T06:57:12","7,4","44,27"],
    [31011,"2023-10-20T06:57:18","7,61","44,27"],
    [31012,"2023-10-20T06:59:13","7,29","47,68"],
    [31013,"2023-10-20T06:59:23","7,03","47,68"],
    [31014,"2023-10-20T07:01:23","6,98","41,61"],
    [31015,"2023-10-20T07:01:28","7,35","45,66"],
    [31016,"2023-10-20T07:03:27","6,82","30,25"],
    [31017,"2023-10-20T07:03:35","6,57","36,28"],
    [31018,"2023-10-20T07:05:29","5,54","27"],
    [31019,"2023-10-20T07:05:35","6,01","27"],
    [31020,"2023-10-20T07:07:32","5,95","22,79"],
    [31021,"2023-10-20T07:07:37","6,3","22,79"],
    [31022,"2023-10-20T07:09:32","5,55","40,9"],
    [31023,"2023-10-20T07:09:37","5,53","40,9"],
    [31024,"2023-10-20T07:11:33","6,66","43,45"],
    [31025,"2023-10-20T07:11:40","6,5","43,45"],
    [31026,"2023-10-20T07:13:38","6,23","35,96"],
    [31027,"2023-10-20T07:13:43","6,35","35,96"],
    [31028,"2023-10-20T07:15:41","6,21","21,06"],
    [31029,"2023-10-20T07:15:46","5,66","21,06"],
    [31030,"2023-10-20T07:17:41","6,52","37,12"],
    [31031,"2023-10-20T07:17:46","6,6","37,12"],
    [31032,"2023-10-20T07:19:50","6,51","34,47"],
    [31033,"2023-10-20T07:19:54","6,8","34,47"],
    [31034,"2023-10-20T07:21:56","6,75","37,26"],
    [31035,"2023-10-20T07:22:03","6,48","35,32"],
    [31036,"2023-10-20T07:23:55","5,61","39,98"],
    [31037,"2023-10-20T07:24:05","6,02","39,98"],
    [31038,"2023-10-20T07:25:57","6,35","30,79"],
    [31039,"2023-10-20T07:26:06","5,84","38,6"],
    [31040,"2023-10-20T07:28:04","5,66","31,5"],
    [31041,"2023-10-20T07:28:11","5,55","31,5"],
    [31042,"2023-10-20T07:30:06","5,43","39"],
    [31043,"2023-10-20T07:30:16","4,96","43,31"],
    [31044,"2023-10-20T07:32:04","4,88","48,82"],
    [31045,"2023-10-20T07:32:19","6,07","48,82"],
    [31046,"2023-10-20T07:34:19","6,31","53,74"],
    [31047,"2023-10-20T07:34:23","6,94","53,74"],
    [31048,"2023-10-20T07:36:10","6,83","48,74"],
    [31049,"2023-10-20T07:36:25","7,36","48,74"],
    [31050,"2023-10-20T07:38:21","7,1","55,5"],
    [31051,"2023-10-20T07:38:26","6,59","55,5"],
    [31052,"2023-10-20T07:40:22","7,25","53,14"],
    [31053,"2023-10-20T07:40:27","6,85","53,14"],
    [31054,"2023-10-20T07:42:14","7,4","65,77"],
    [31055,"2023-10-20T07:42:28","6,37","65,77"],
    [31056,"2023-10-20T07:44:18","7,22","58,74"],
    [31057,"2023-10-20T07:44:33","6,67","58,74"],
    [31058,"2023-10-20T07:46:28","8,2","75,98"],
    [31059,"2023-10-20T07:46:34","7,43","75,98"],
    [31060,"2023-10-20T07:48:29","7,33","67,02"],
    [31061,"2023-10-20T07:48:34","8,5","67,02"],
    [31062,"2023-10-20T07:50:19","8,57","64,81"],
    [31063,"2023-10-20T07:50:35","6,85","64,81"],
    [31064,"2023-10-20T07:52:31","8,76","67,43"],
    [31065,"2023-10-20T07:52:37","8,74","67,43"],
    [31066,"2023-10-20T07:54:34","9,29","65,67"],
    [31067,"2023-10-20T07:54:40","9,27","65,67"],
    [31068,"2023-10-20T07:56:38","9,26","68,91"],
    [31069,"2023-10-20T07:56:44","9,16","68,91"],
    [31070,"2023-10-20T07:58:41","9,53","71,51"],
    [31071,"2023-10-20T07:58:46","9,82","71,51"],
    [31072,"2023-10-20T08:00:43","10,11","60,74"],
    [31073,"2023-10-20T08:00:47","9,42","60,74"],
    [31074,"2023-10-20T08:02:45","10,47","67,88"],
    [31075,"2023-10-20T08:02:51","10,54","67,88"],
    [31076,"2023-10-20T08:04:46","9,77","62,93"],
    [31077,"2023-10-20T08:04:59","10,44","62,93"],
    [31078,"2023-10-20T08:06:56","9,63","67,05"],
    [31079,"2023-10-20T08:07:01","10,27","67,05"],
    [31080,"2023-10-20T08:09:02","10,35","69,72"],
    [31081,"2023-10-20T08:09:07","10,46","69,72"],
    [31082,"2023-10-20T08:11:03","10,24","67,82"],
    [31083,"2023-10-20T08:11:08","9,33","67,82"],
    [31084,"2023-10-20T08:13:03","11,08","71,09"],
    [31085,"2023-10-20T08:13:09","10,76","71,09"],
    [31086,"2023-10-20T08:15:05","9,78","64,56"],
    [31087,"2023-10-20T08:15:10","9,45","64,56"],
    [31088,"2023-10-20T08:17:14","9,5","74,04"],
    [31089,"2023-10-20T08:17:18","10,91","74,04"],
    [31090,"2023-10-20T08:19:15","10,59","69,28"],
    [31091,"2023-10-20T08:19:20","10,44","69,28"],
    [31092,"2023-10-20T08:21:19","11,13","74,71"],
    [31093,"2023-10-20T08:21:23","10,61","74,71"],
    [31094,"2023-10-20T08:23:20","10,14","72,81"],
    [31095,"2023-10-20T08:23:26","10,16","72,81"],
    [31096,"2023-10-20T08:25:25","10,91","64,34"],
    [31097,"2023-10-20T08:25:31","10,55","64,34"],
    [31098,"2023-10-20T08:27:30","10,46","73"],
    [31099,"2023-10-20T08:27:34","9,76","73"],
    [31100,"2023-10-20T08:29:29","9,06","68,77"],
    [31101,"2023-10-20T08:29:34","9,58","68,77"],
    [31102,"2023-10-20T08:31:32","9,45","76,4"],
    [31103,"2023-10-20T08:31:37","9","76,4"],
    [31104,"2023-10-20T08:33:37","10,72","67,25"],
    [31105,"2023-10-20T08:33:42","8,79","67,25"],
    [31106,"2023-10-20T08:35:41","10,32","74,56"],
    [31107,"2023-10-20T08:35:46","9,82","74,56"],
    [31108,"2023-10-20T08:37:45","10,36","72,46"],
    [31109,"2023-10-20T08:37:51","9,64","72,46"],
    [31110,"2023-10-20T08:39:48","8,84","75,77"],
    [31111,"2023-10-20T08:39:52","8,63","75,77"],
    [31112,"2023-10-20T08:41:46","9,95","73,03"],
    [31113,"2023-10-20T08:41:53","10,23","73,03"],
    [31114,"2023-10-20T08:43:52","11,37","74,99"],
    [31115,"2023-10-20T08:44:02","10,47","74,99"],
    [31116,"2023-10-20T08:45:59","9,43","77,89"],
    [31117,"2023-10-20T08:46:05","10,91","77,89"],
    [31118,"2023-10-20T08:48:03","9,86","76,65"],
    [31119,"2023-10-20T08:48:08","9,9","76,65"],
    [31120,"2023-10-20T08:50:04","10,06","73,36"],
    [31121,"2023-10-20T08:50:09","10,24","73,36"],
    [31122,"2023-10-20T08:52:09","10,22","68,03"],
    [31123,"2023-10-20T08:52:12","9,26","68,03"],
    [31124,"2023-10-20T08:54:11","9,18","72,2"],
    [31125,"2023-10-20T08:54:17","9,51","72,2"],
    [31126,"2023-10-20T08:56:16","8,67","58,42"],
    [31127,"2023-10-20T08:56:21","8,72","58,42"],
    [31128,"2023-10-20T08:58:19","8,07","63,9"],
    [31129,"2023-10-20T08:58:25","9,91","63,9"],
    [31130,"2023-10-20T09:00:24","9,15","57,08"],
    [31131,"2023-10-20T09:00:30","8,2","57,08"],
    [31132,"2023-10-20T09:02:28","10,07","64,47"],
    [31133,"2023-10-20T09:02:34","9,41","64,47"],
    [31134,"2023-10-20T09:04:29","10,78","71,81"],
    [31135,"2023-10-20T09:04:34","10,58","71,81"],
    [31136,"2023-10-20T09:06:29","11,66","75,3"],
    [31137,"2023-10-20T09:06:34","11,02","75,3"],
    [31138,"2023-10-20T09:08:32","14,14","71"],
    [31139,"2023-10-20T09:08:38","12,01","71"],
    [31140,"2023-10-20T09:10:36","12,05","67,23"],
    [31141,"2023-10-20T09:10:41","12,8","67,23"],
    [31142,"2023-10-20T09:12:41","11,79","69,97"],
    [31143,"2023-10-20T09:12:46","11,96","69,97"],
    [31144,"2023-10-20T09:14:51","11,97","71,98"],
    [31145,"2023-10-20T09:14:58","12,39","71,98"],
    [31146,"2023-10-20T09:16:57","11,65","67,22"],
    [31147,"2023-10-20T09:17:01","11,23","67,22"],
    [31148,"2023-10-20T09:18:57","12,26","72,28"],
    [31149,"2023-10-20T09:19:02","12,57","72,28"],
    [31150,"2023-10-20T09:21:00","13,03","73,64"],
    [31151,"2023-10-20T09:21:05","14,51","73,64"],
    [31152,"2023-10-20T09:23:02","14,49","79,79"],
    [31153,"2023-10-20T09:23:06","13,71","79,79"],
    [31154,"2023-10-20T09:25:05","14,77","76,32"],
    [31155,"2023-10-20T09:25:09","14,63","76,32"],
    [31156,"2023-10-20T09:27:06","15,7","77,65"],
    [31157,"2023-10-20T09:27:10","15,29","77,65"],
    [31158,"2023-10-20T09:29:09","15,41","76,62"],
    [31159,"2023-10-20T09:29:14","16,33","76,62"],
    [31160,"2023-10-20T09:31:13","17,89","82,18"],
    [31161,"2023-10-20T09:31:19","16,47","82,18"],
    [31162,"2023-10-20T09:33:15","15,98","74,5"],
    [31163,"2023-10-20T09:33:23","17,53","74,5"],
    [31164,"2023-10-20T09:35:20","16,59","81,78"],
    [31165,"2023-10-20T09:35:25","15,84","81,78"],
    [31166,"2023-10-20T09:37:21","16,24","78,15"],
    [31167,"2023-10-20T09:37:27","17,26","78,15"],
    [31168,"2023-10-20T09:39:23","17,92","79,52"],
    [31169,"2023-10-20T09:39:28","18,34","79,52"],
    [31170,"2023-10-20T09:41:28","17,58","76,97"],
    [31171,"2023-10-20T09:41:32","15,2","76,97"],
    [31172,"2023-10-20T09:43:29","18,43","78,36"],
    [31173,"2023-10-20T09:43:34","17,42","78,36"],
    [31174,"2023-10-20T09:45:32","18,88","77,22"],
    [31175,"2023-10-20T09:45:35","16,97","77,22"],
    [31176,"2023-10-20T09:47:32","17,16","83,88"],
    [31177,"2023-10-20T09:47:36","16,52","83,88"],
    [31178,"2023-10-20T09:49:36","14,64","78,64"],
    [31179,"2023-10-20T09:49:44","16,18","78,64"],
    [31180,"2023-10-20T09:51:42","18,4","87,14"],
    [31181,"2023-10-20T09:51:46","18,62","87,14"],
    [31182,"2023-10-20T09:53:41","18,62","83,31"],
    [31183,"2023-10-20T09:53:47","17,77","83,31"],
    [31184,"2023-10-20T09:55:42","17,44","80,46"],
    [31185,"2023-10-20T09:55:47","18,35","80,46"],
    [31186,"2023-10-20T09:57:44","18,77","83,9"],
    [31187,"2023-10-20T09:57:49","19,02","83,9"],
    [31188,"2023-10-20T09:59:45","17,58","76,8"],
    [31189,"2023-10-20T09:59:50","16,77","76,8"],
    [31190,"2023-10-20T10:01:46","18,3","78,8"],
    [31191,"2023-10-20T10:01:52","16,64","78,8"],
    [31192,"2023-10-20T10:03:45","17,72","81,06"],
    [31193,"2023-10-20T10:03:52","17,89","81,06"],
    [31194,"2023-10-20T10:05:49","18,3","82,69"],
    [31195,"2023-10-20T10:05:53","19,18","82,69"],
    [31196,"2023-10-20T10:07:52","16,57","81,66"],
    [31197,"2023-10-20T10:07:55","17,34","81,66"],
    [31198,"2023-10-20T10:09:53","17,79","80,43"],
    [31199,"2023-10-20T10:09:56","20,21","80,43"],
    [31200,"2023-10-20T10:11:54","19,75","83,36"],
    [31201,"2023-10-20T10:11:58","16,4","83,36"],
    [31202,"2023-10-20T10:13:54","16,99","81,45"],
    [31203,"2023-10-20T10:13:59","17,16","81,45"],
    [31204,"2023-10-20T10:15:58","18,93","79,72"],
    [31205,"2023-10-20T10:16:05","17,87","79,72"],
    [31206,"2023-10-20T10:17:59","21,12","83,09"],
    [31207,"2023-10-20T10:18:08","20,22","83,09"],
    [31208,"2023-10-20T10:20:03","20,14","89,16"],
    [31209,"2023-10-20T10:20:20","20,47","89,16"],
    [31210,"2023-10-20T10:22:18","18,58","84,7"],
    [31211,"2023-10-20T10:22:24","18,26","84,7"],
    [31212,"2023-10-20T10:24:23","17,83","85,81"],
    [31213,"2023-10-20T10:24:30","20,34","85,81"],
    [31214,"2023-10-20T10:26:28","21,27","88,47"],
    [31215,"2023-10-20T10:26:31","22,82","88,47"],
    [31216,"2023-10-20T10:28:28","20,06","85,53"],
    [31217,"2023-10-20T10:28:32","19,07","85,53"],
    [31218,"2023-10-20T10:30:30","20,63","86,93"],
    [31219,"2023-10-20T10:30:35","21,52","86,93"],
    [31220,"2023-10-20T10:32:30","20,82","85,91"],
    [31221,"2023-10-20T10:32:36","17,62","84,01"],
    [31222,"2023-10-20T10:34:35","20,29","86,41"],
    [31223,"2023-10-20T10:34:41","19,85","86,41"],
    [31224,"2023-10-20T10:36:38","18,47","85,12"],
    [31225,"2023-10-20T10:36:42","20,31","85,12"],
    [31226,"2023-10-20T10:38:41","21,55","92,62"],
    [31227,"2023-10-20T10:38:48","21,34","92,62"],
    [31228,"2023-10-20T10:40:45","20,55","86,79"],
    [31229,"2023-10-20T10:40:50","20,39","86,79"],
    [31230,"2023-10-20T10:42:47","21,67","84,94"],
    [31231,"2023-10-20T10:42:52","21,03","84,94"],
    [31232,"2023-10-20T10:44:50","18,35","82,81"],
    [31233,"2023-10-20T10:44:55","19,21","82,81"],
    [31234,"2023-10-20T10:46:53","19,17","87,28"],
    [31235,"2023-10-20T10:46:59","18,26","87,28"],
    [31236,"2023-10-20T10:48:58","21,55","83,57"],
    [31237,"2023-10-20T10:49:04","20,8","83,57"],
    [31238,"2023-10-20T10:51:04","20,19","90,42"],
    [31239,"2023-10-20T10:51:09","20,35","90,42"],
    [31240,"2023-10-20T10:53:07","20,53","84,08"],
    [31241,"2023-10-20T10:53:13","22,57","84,08"],
    [31242,"2023-10-20T10:55:10","20,32","82,63"],
    [31243,"2023-10-20T10:55:16","20,87","82,63"],
    [31244,"2023-10-20T10:57:16","21,45","83,88"],
    [31245,"2023-10-20T10:57:22","20,61","83,88"],
    [31246,"2023-10-20T10:59:18","21,67","88,6"],
    [31247,"2023-10-20T10:59:23","17,73","88,6"],
    [31248,"2023-10-20T11:01:23","20,5","86,57"],
    [31249,"2023-10-20T11:01:34","20,21","86,57"],
    [31250,"2023-10-20T11:03:22","20,99","90,97"],
    [31251,"2023-10-20T11:03:37","17,81","90,97"],
    [31252,"2023-10-20T11:05:23","20,56","89"],
    [31253,"2023-10-20T11:05:45","20,24","89"],
    [31254,"2023-10-20T11:07:49","20,15","86,72"],
    [31255,"2023-10-20T11:07:54","21,82","86,72"],
    [31256,"2023-10-20T11:09:51","20,5","87,78"],
    [31257,"2023-10-20T11:09:55","18,93","87,78"],
    [31258,"2023-10-20T11:11:53","18,03","95,23"],
    [31259,"2023-10-20T11:11:57","19,82","95,23"],
    [31260,"2023-10-20T11:13:57","18,14","86,8"],
    [31261,"2023-10-20T11:14:00","18,02","86,8"],
    [31262,"2023-10-20T11:16:00","19,18","89,81"],
    [31263,"2023-10-20T11:16:06","17,63","89,81"],
    [31264,"2023-10-20T11:18:01","16,53","83,18"],
    [31265,"2023-10-20T11:18:06","20,61","83,18"],
    [31266,"2023-10-20T11:20:03","19,19","88,98"],
    [31267,"2023-10-20T11:20:08","20,73","88,98"],
    [31268,"2023-10-20T11:22:13","20,73","98,68"],
    [31269,"2023-10-20T11:22:19","22,06","98,68"],
    [31270,"2023-10-20T11:24:15","18,16","92,5"],
    [31271,"2023-10-20T11:24:21","17,63","92,5"],
    [31272,"2023-10-20T11:26:20","18,42","95,54"],
    [31273,"2023-10-20T11:26:26","21,91","95,54"],
    [31274,"2023-10-20T11:28:23","19,74","91,06"],
    [31275,"2023-10-20T11:28:30","18,22","91,06"],
    [31276,"2023-10-20T11:30:29","18,12","94,59"],
    [31277,"2023-10-20T11:30:33","18,46","94,59"],
    [31278,"2023-10-20T11:32:31","18,76","95,72"],
    [31279,"2023-10-20T11:32:37","19,08","95,72"],
    [31280,"2023-10-20T11:34:35","20,88","96,77"],
    [31281,"2023-10-20T11:34:41","20,8","96,77"],
    [31282,"2023-10-20T11:36:40","21,83","92,96"],
    [31283,"2023-10-20T11:36:48","18,13","92,96"],
    [31284,"2023-10-20T11:38:43","20,59","99,61"],
    [31285,"2023-10-20T11:38:49","21,71","99,61"],
    [31286,"2023-10-20T11:40:43","18,67","95,77"],
    [31287,"2023-10-20T11:40:51","19,08","95,77"],
    [31288,"2023-10-20T11:42:54","19,04","97,7"],
    [31289,"2023-10-20T11:42:57","20,98","97,7"],
    [31290,"2023-10-20T11:44:51","21,45","97,7"],
    [31291,"2023-10-20T11:44:58","21,17","97,64"],
    [31292,"2023-10-20T11:46:56","18,6","93,96"],
    [31293,"2023-10-20T11:47:01","21,4","98,7"],
    [31294,"2023-10-20T11:48:59","19,95","98,01"],
    [31295,"2023-10-20T11:49:05","19,61","94,17"],
    [31296,"2023-10-20T11:51:04","20,6","103,66"],
    [31297,"2023-10-20T11:51:08","18,4","103,66"],
    [31298,"2023-10-20T11:53:07","19,14","95,53"],
    [31299,"2023-10-20T11:53:13","19,89","97,15"],
    [31300,"2023-10-20T11:55:16","19,87","96,51"],
    [31301,"2023-10-20T11:55:18","19,55","102,31"],
    [31302,"2023-10-20T11:57:15","20,09","102,31"],
    [31303,"2023-10-20T11:57:20","18,53","98,35"],
    [31304,"2023-10-20T11:59:20","20,66","98,76"],
    [31305,"2023-10-20T11:59:27","19,65","95,34"],
    [31306,"2023-10-20T12:01:24","19,93","95,34"],
    [31307,"2023-10-20T12:01:34","20,04","86,65"],
    [31308,"2023-10-20T12:03:32","20,57","98,51"],
    [31309,"2023-10-20T12:03:37","21,08","100,8"],
    [31310,"2023-10-20T12:05:37","20,17","94,17"],
    [31311,"2023-10-20T12:05:42","19,41","94,17"],
    [31312,"2023-10-20T12:07:43","19,36","96,59"],
    [31313,"2023-10-20T12:07:51","21,87","91,06"],
    [31314,"2023-10-20T12:09:52","21,8","94,58"],
    [31315,"2023-10-20T12:10:01","20,58","94,58"],
    [31316,"2023-10-20T12:11:57","20,13","97,1"],
    [31317,"2023-10-20T12:12:02","20,8","97,1"],
    [31318,"2023-10-20T12:13:56","21,04","101,67"],
    [31319,"2023-10-20T12:14:02","19,52","101,67"],
    [31320,"2023-10-20T12:16:03","19,6","100,31"],
    [31321,"2023-10-20T12:16:07","18,11","100,31"],
    [31322,"2023-10-20T12:18:07","22,28","96,76"],
    [31323,"2023-10-20T12:18:12","21,19","96,76"],
    [31324,"2023-10-20T12:20:11","24,11","98,21"],
    [31325,"2023-10-20T12:20:17","23,12","98,21"],
    [31326,"2023-10-20T12:22:17","20,71","104,33"],
    [31327,"2023-10-20T12:22:22","23,62","104,33"],
    [31328,"2023-10-20T12:24:22","19,92","96,76"],
    [31329,"2023-10-20T12:24:27","20,44","96,76"],
    [31330,"2023-10-20T12:26:27","22,57","103,85"],
    [31331,"2023-10-20T12:26:33","21,61","103,85"],
    [31332,"2023-10-20T12:28:25","21,56","98,11"],
    [31333,"2023-10-20T12:28:37","23,55","98,11"],
    [31334,"2023-10-20T12:30:34","21,78","92,29"],
    [31335,"2023-10-20T12:30:40","18,97","92,29"],
    [31336,"2023-10-20T12:32:37","20,45","101,12"],
    [31337,"2023-10-20T12:32:41","24,17","101,12"],
    [31338,"2023-10-20T12:34:39","18,8","96,21"],
    [31339,"2023-10-20T12:34:45","19,59","96,21"],
    [31340,"2023-10-20T12:36:41","22,2","97,42"],
    [31341,"2023-10-20T12:36:47","22,99","97,42"],
    [31342,"2023-10-20T12:38:44","21,39","98,45"],
    [31343,"2023-10-20T12:38:49","20,75","98,45"],
    [31344,"2023-10-20T12:40:46","20,97","97,38"],
    [31345,"2023-10-20T12:40:50","21,52","97,38"],
    [31346,"2023-10-20T12:42:48","21,69","99,37"],
    [31347,"2023-10-20T12:42:53","22,65","99,37"],
    [31348,"2023-10-20T12:44:51","20,96","99,43"],
    [31349,"2023-10-20T12:44:54","19,54","91,1"],
    [31350,"2023-10-20T12:46:53","20,71","103,27"],
    [31351,"2023-10-20T12:46:58","22,04","94,5"],
    [31352,"2023-10-20T12:48:53","20,3","100,21"],
    [31353,"2023-10-20T12:48:58","21,59","89,43"],
    [31354,"2023-10-20T12:50:54","22,2","89,43"],
    [31355,"2023-10-20T12:51:00","20,95","97,23"],
    [31356,"2023-10-20T12:52:58","23,84","98,14"],
    [31357,"2023-10-20T12:53:02","22,06","98,14"],
    [31358,"2023-10-20T12:54:59","23","100,95"],
    [31359,"2023-10-20T12:55:03","23,04","100,99"],
    [31360,"2023-10-20T12:57:00","22,36","96,3"],
    [31361,"2023-10-20T12:57:05","21,45","96,3"],
    [31362,"2023-10-20T12:59:04","23,92","97,61"],
    [31363,"2023-10-20T12:59:09","20,14","97,7"],
    [31364,"2023-10-20T13:01:03","21,97","94,92"],
    [31365,"2023-10-20T13:01:09","23,36","94,92"],
    [31366,"2023-10-20T13:03:07","20,08","97,84"],
    [31367,"2023-10-20T13:03:12","20,15","92,97"],
    [31368,"2023-10-20T13:05:10","23,49","95,33"],
    [31369,"2023-10-20T13:05:14","22,25","99,98"],
    [31370,"2023-10-20T13:07:12","22,06","99,35"],
    [31371,"2023-10-20T13:07:18","19,76","94,77"],
    [31372,"2023-10-20T13:09:16","20,2","89,58"],
    [31373,"2023-10-20T13:09:20","20,88","96,97"],
    [31374,"2023-10-20T13:11:19","22,43","94,21"],
    [31375,"2023-10-20T13:11:25","22,18","99,4"],
    [31376,"2023-10-20T13:13:23","21,48","98,79"],
    [31377,"2023-10-20T13:13:31","21,2","102,15"],
    [31378,"2023-10-20T13:15:26","23,57","102,15"],
    [31379,"2023-10-20T13:15:32","24,3","93,79"],
    [31380,"2023-10-20T13:17:29","23,15","93,79"],
    [31381,"2023-10-20T13:17:34","23,34","102,34"],
    [31382,"2023-10-20T13:19:29","22,86","102,34"],
    [31383,"2023-10-20T13:19:35","22,22","102,89"],
    [31384,"2023-10-20T13:21:31","23,78","96,41"],
    [31385,"2023-10-20T13:21:37","22,95","100,4"],
    [31386,"2023-10-20T13:23:32","23,85","100,4"],
    [31387,"2023-10-20T13:23:37","24,29","96,56"],
    [31388,"2023-10-20T13:25:33","22,67","94,74"],
    [31389,"2023-10-20T13:25:38","22,49","99,19"],
    [31390,"2023-10-20T13:27:32","22,3","97"],
    [31391,"2023-10-20T13:27:39","21,67","97"],
    [31392,"2023-10-20T13:29:38","21,82","99,69"],
    [31393,"2023-10-20T13:29:44","20,85","99,69"],
    [31394,"2023-10-20T13:31:40","22,66","93,37"],
    [31395,"2023-10-20T13:31:46","22,12","93,37"],
    [31396,"2023-10-20T13:33:44","18,33","104,18"],
    [31397,"2023-10-20T13:33:48","20,76","99,83"],
    [31398,"2023-10-20T13:35:45","21,32","94,99"],
    [31399,"2023-10-20T13:35:50","23,24","94,99"],
    [31400,"2023-10-20T13:37:44","22,75","92,72"],
    [31401,"2023-10-20T13:37:50","22,06","92,72"],
    [31402,"2023-10-20T13:39:49","23,98","97,37"],
    [31403,"2023-10-20T13:39:54","24,16","97,37"],
    [31404,"2023-10-20T13:41:48","23","95,74"],
    [31405,"2023-10-20T13:41:54","21,91","95,74"],
    [31406,"2023-10-20T13:43:52","22,35","93,72"],
    [31407,"2023-10-20T13:43:57","22,54","93,72"],
    [31408,"2023-10-20T13:45:55","22,47","95,44"],
    [31409,"2023-10-20T13:45:58","22,25","95,44"],
    [31410,"2023-10-20T13:47:55","22,51","90,64"],
    [31411,"2023-10-20T13:48:00","23,51","90,64"],
    [31412,"2023-10-20T13:49:59","23,07","93,51"],
    [31413,"2023-10-20T13:50:05","22,04","93,51"],
    [31414,"2023-10-20T13:52:04","26,78","96,6"],
    [31415,"2023-10-20T13:52:09","25,22","96,6"],
    [31416,"2023-10-20T13:54:04","22,83","99,43"],
    [31417,"2023-10-20T13:54:09","21","99,43"],
    [31418,"2023-10-20T13:56:06","23,2","96,52"],
    [31419,"2023-10-20T13:56:12","20,87","96,52"],
    [31420,"2023-10-20T13:58:11","23,81","94,01"],
    [31421,"2023-10-20T13:58:16","23,21","94,01"],
    [31422,"2023-10-20T14:00:16","23,28","95,8"],
    [31423,"2023-10-20T14:00:20","21,83","95,8"],
    [31424,"2023-10-20T14:02:18","20,79","94,5"],
    [31425,"2023-10-20T14:02:22","24,45","94,5"],
    [31426,"2023-10-20T14:04:20","23,39","98,41"],
    [31427,"2023-10-20T14:04:24","20,38","98,41"],
    [31428,"2023-10-20T14:06:22","21,59","94,54"],
    [31429,"2023-10-20T14:06:30","23,64","94,54"],
    [31430,"2023-10-20T14:08:23","23,51","90,97"],
    [31431,"2023-10-20T14:08:30","25,48","90,97"],
    [31432,"2023-10-20T14:10:30","21,32","95,37"],
    [31433,"2023-10-20T14:10:40","20,29","95,37"],
    [31434,"2023-10-20T14:12:30","24,8","92,51"],
    [31435,"2023-10-20T14:12:41","21,3","92,51"],
    [31436,"2023-10-20T14:14:33","23,76","86,8"],
    [31437,"2023-10-20T14:14:42","24,08","86,8"],
    [31438,"2023-10-20T14:16:35","21,29","89,09"],
    [31439,"2023-10-20T14:16:49","19,52","89,09"],
    [31440,"2023-10-20T14:18:44","24,79","87,88"],
    [31441,"2023-10-20T14:18:49","20,79","87,88"],
    [31442,"2023-10-20T14:20:48","22,73","90,42"],
    [31443,"2023-10-20T14:20:52","22,04","90,42"],
    [31444,"2023-10-20T14:22:42","25,81","94,87"],
    [31445,"2023-10-20T14:22:54","25,24","94,87"],
    [31446,"2023-10-20T14:24:43","21","89,25"],
    [31447,"2023-10-20T14:24:59","20,95","89,25"],
    [31448,"2023-10-20T14:26:56","22,73","93,21"],
    [31449,"2023-10-20T14:27:01","22,85","93,21"],
    [31450,"2023-10-20T14:28:58","26,19","91,68"],
    [31451,"2023-10-20T14:29:04","23,39","91,68"],
    [31452,"2023-10-20T14:31:03","23,42","90,18"],
    [31453,"2023-10-20T14:31:08","24,2","90,18"],
    [31454,"2023-10-20T14:33:08","23,41","95,97"],
    [31455,"2023-10-20T14:33:12","22,32","95,97"],
    [31456,"2023-10-20T14:35:13","22,42","89,91"],
    [31457,"2023-10-20T14:35:19","24,91","89,91"],
    [31458,"2023-10-20T14:37:19","24,83","93,09"],
    [31459,"2023-10-20T14:37:22","23,7","93,09"],
    [31460,"2023-10-20T14:39:26","23,64","90,15"],
    [31461,"2023-10-20T14:39:31","24,88","90,15"],
    [31462,"2023-10-20T14:41:29","22,82","88,03"],
    [31463,"2023-10-20T14:41:34","24,12","88,03"],
    [31464,"2023-10-20T14:43:28","28,06","90,18"],
    [31465,"2023-10-20T14:43:34","25,17","90,18"],
    [31466,"2023-10-20T14:45:37","25,12","98,18"],
    [31467,"2023-10-20T14:45:42","24,29","98,18"],
    [31468,"2023-10-20T14:47:39","22,41","90,22"],
    [31469,"2023-10-20T14:47:44","21,83","90,22"],
    [31470,"2023-10-20T14:49:44","23,7","88,14"],
    [31471,"2023-10-20T14:49:50","23,51","88,14"],
    [31472,"2023-10-20T14:51:48","25,05","90,86"],
    [31473,"2023-10-20T14:51:52","27,09","90,86"],
    [31474,"2023-10-20T14:53:48","26,1","88,55"],
    [31475,"2023-10-20T14:53:54","25,28","88,55"],
    [31476,"2023-10-20T14:55:53","21,36","82,76"],
    [31477,"2023-10-20T14:55:58","23,54","82,76"],
    [31478,"2023-10-20T14:57:54","26,07","88,34"],
    [31479,"2023-10-20T14:58:00","25,37","88,34"],
    [31480,"2023-10-20T14:59:55","23,13","90,49"],
    [31481,"2023-10-20T15:00:02","23,45","90,49"],
    [31482,"2023-10-20T15:01:58","23,26","85"],
    [31483,"2023-10-20T15:02:02","22,19","85"],
    [31484,"2023-10-20T15:03:59","23,1","89,28"],
    [31485,"2023-10-20T15:04:04","24,66","89,28"],
    [31486,"2023-10-20T15:06:00","21,99","81,47"],
    [31487,"2023-10-20T15:06:06","22,17","81,47"],
    [31488,"2023-10-20T15:08:03","23,96","93,69"],
    [31489,"2023-10-20T15:08:09","22,44","93,69"],
    [31490,"2023-10-20T15:10:04","23,45","86,02"],
    [31491,"2023-10-20T15:10:10","22,01","86,02"],
    [31492,"2023-10-20T15:12:07","21,37","91,36"],
    [31493,"2023-10-20T15:12:12","23,42","91,36"],
    [31494,"2023-10-20T15:14:07","24,44","85,93"],
    [31495,"2023-10-20T15:14:13","21,99","85,93"],
    [31496,"2023-10-20T15:16:08","26,29","91,33"],
    [31497,"2023-10-20T15:16:14","24,97","91,33"],
    [31498,"2023-10-20T15:18:13","23,93","83,96"],
    [31499,"2023-10-20T15:18:19","23,41","83,96"],
    [31500,"2023-10-20T15:20:19","23,42","88,47"],
    [31501,"2023-10-20T15:20:25","23,12","88,47"],
    [31502,"2023-10-20T15:22:23","23,47","86,6"],
    [31503,"2023-10-20T15:22:28","22,65","86,6"],
    [31504,"2023-10-20T15:24:24","21,36","85,34"],
    [31505,"2023-10-20T15:24:30","21,93","85,34"],
    [31506,"2023-10-20T15:26:29","22,89","87,32"],
    [31507,"2023-10-20T15:26:34","21,61","87,32"],
    [31508,"2023-10-20T15:28:34","25,81","88,82"],
    [31509,"2023-10-20T15:28:39","26,66","88,82"],
    [31510,"2023-10-20T15:30:31","22,11","79,39"],
    [31511,"2023-10-20T15:30:39","23,91","79,39"],
    [31512,"2023-10-20T15:32:34","22,85","86,62"],
    [31513,"2023-10-20T15:32:41","21,81","86,62"],
    [31514,"2023-10-20T15:34:38","22,89","89,81"],
    [31515,"2023-10-20T15:34:44","24,29","89,81"],
    [31516,"2023-10-20T15:36:44","24,52","85,77"],
    [31517,"2023-10-20T15:36:49","23,04","85,77"],
    [31518,"2023-10-20T15:38:48","23,33","84,61"],
    [31519,"2023-10-20T15:38:54","22,37","84,61"],
    [31520,"2023-10-20T15:40:59","22,36","88,35"],
    [31521,"2023-10-20T15:41:02","21,1","88,35"],
    [31522,"2023-10-20T15:42:56","23,15","87,08"],
    [31523,"2023-10-20T15:43:05","22,77","87,08"],
    [31524,"2023-10-20T15:45:02","23,74","89,88"],
    [31525,"2023-10-20T15:45:06","22,51","89,88"],
    [31526,"2023-10-20T15:46:58","24,46","88,55"],
    [31527,"2023-10-20T15:47:13","20,49","88,55"],
    [31528,"2023-10-20T15:49:12","22,5","86,04"],
    [31529,"2023-10-20T15:49:14","19,59","86,04"],
    [31530,"2023-10-20T15:51:10","23,89","88,22"],
    [31531,"2023-10-20T15:51:15","23,07","88,22"],
    [31532,"2023-10-20T15:53:12","22,85","85,39"],
    [31533,"2023-10-20T15:53:18","24,26","85,39"],
    [31534,"2023-10-20T15:55:15","24,55","86,77"],
    [31535,"2023-10-20T15:55:19","23,17","86,77"],
    [31536,"2023-10-20T15:57:16","21,29","92,8"],
    [31537,"2023-10-20T15:57:19","21,76","92,8"],
    [31538,"2023-10-20T15:59:17","23,5","89,63"],
    [31539,"2023-10-20T15:59:22","26,22","89,63"],
    [31540,"2023-10-20T16:01:19","24,33","92,79"],
    [31541,"2023-10-20T16:01:22","22,44","92,79"],
    [31542,"2023-10-20T16:03:20","24,96","84,88"],
    [31543,"2023-10-20T16:03:25","25,4","84,88"],
    [31544,"2023-10-20T16:05:20","21,97","86,11"],
    [31545,"2023-10-20T16:05:25","23,25","86,11"],
    [31546,"2023-10-20T16:07:23","21,43","91,97"],
    [31547,"2023-10-20T16:07:29","22,84","91,97"],
    [31548,"2023-10-20T16:09:26","21,13","85,84"],
    [31549,"2023-10-20T16:09:32","21,88","85,84"],
    [31550,"2023-10-20T16:11:29","24,13","84,05"],
    [31551,"2023-10-20T16:11:35","24,65","84,05"],
    [31552,"2023-10-20T16:13:34","22,61","95,41"],
    [31553,"2023-10-20T16:13:40","21,51","95,41"],
    [31554,"2023-10-20T16:15:37","23","86,32"],
    [31555,"2023-10-20T16:15:41","25,35","86,32"],
    [31556,"2023-10-20T16:17:44","25,36","89,91"],
    [31557,"2023-10-20T16:17:48","25,55","89,91"],
    [31558,"2023-10-20T16:19:45","24,14","84,51"],
    [31559,"2023-10-20T16:19:50","25,93","84,51"],
    [31560,"2023-10-20T16:21:47","22,25","86,8"],
    [31561,"2023-10-20T16:21:53","19,74","86,8"],
    [31562,"2023-10-20T16:23:52","26,35","84,02"],
    [31563,"2023-10-20T16:23:57","25,34","84,02"],
    [31564,"2023-10-20T16:25:57","24,16","89,2"],
    [31565,"2023-10-20T16:26:02","22,43","89,2"],
    [31566,"2023-10-20T16:28:01","26,17","87,08"],
    [31567,"2023-10-20T16:28:07","22,84","87,08"],
    [31568,"2023-10-20T16:30:02","23,13","82,49"],
    [31569,"2023-10-20T16:30:08","20,27","82,49"],
    [31570,"2023-10-20T16:32:07","23,83","86,43"],
    [31571,"2023-10-20T16:32:12","23,1","86,43"],
    [31572,"2023-10-20T16:34:07","22,9","89,72"],
    [31573,"2023-10-20T16:34:13","21,89","89,72"],
    [31574,"2023-10-20T16:36:16","21,98","86,54"],
    [31575,"2023-10-20T16:36:21","24,19","86,54"],
    [31576,"2023-10-20T16:38:16","22,97","83,65"],
    [31577,"2023-10-20T16:38:21","21,7","83,65"],
    [31578,"2023-10-20T16:40:21","24,83","88,78"],
    [31579,"2023-10-20T16:40:27","23,13","88,78"],
    [31580,"2023-10-20T16:42:25","23,71","90,42"],
    [31581,"2023-10-20T16:42:31","25,88","90,42"],
    [31582,"2023-10-20T16:44:27","23,8","84,02"],
    [31583,"2023-10-20T16:44:32","23,13","84,02"],
    [31584,"2023-10-20T16:46:31","19,71","81,74"],
    [31585,"2023-10-20T16:46:37","23,55","81,74"],
    [31586,"2023-10-20T16:48:34","22,54","85,03"],
    [31587,"2023-10-20T16:48:40","24,08","85,03"],
    [31588,"2023-10-20T16:50:36","22,86","81,26"],
    [31589,"2023-10-20T16:50:40","23,73","81,26"],
    [31590,"2023-10-20T16:52:40","23,16","85,69"],
    [31591,"2023-10-20T16:52:45","22,68","85,69"],
    [31592,"2023-10-20T16:54:45","22,15","82,86"],
    [31593,"2023-10-20T16:54:49","21,77","82,86"],
    [31594,"2023-10-20T16:56:49","22,63","84,69"],
    [31595,"2023-10-20T16:56:52","23,18","84,69"],
    [31596,"2023-10-20T16:58:52","21,76","89,24"],
    [31597,"2023-10-20T16:59:01","22,24","89,24"],
    [31598,"2023-10-20T17:00:53","22,59","83,18"],
    [31599,"2023-10-20T17:01:05","25,09","83,18"],
    [31600,"2023-10-20T17:02:57","20,93","84,58"],
    [31601,"2023-10-20T17:03:11","22,4","84,58"],
    [31602,"2023-10-20T17:05:11","26,91","86,11"],
    [31603,"2023-10-20T17:05:16","24,4","86,11"],
    [31604,"2023-10-20T17:07:14","24,59","84,12"],
    [31605,"2023-10-20T17:07:17","21,22","84,12"],
    [31606,"2023-10-20T17:09:01","22,49","81,47"],
    [31607,"2023-10-20T17:09:18","23,78","81,47"],
    [31608,"2023-10-20T17:11:07","26,24","85,26"],
    [31609,"2023-10-20T17:11:21","24,15","85,26"],
    [31610,"2023-10-20T17:13:10","21,24","87,97"],
    [31611,"2023-10-20T17:13:25","22,86","87,97"],
    [31612,"2023-10-20T17:15:20","21,27","89,81"],
    [31613,"2023-10-20T17:15:26","22,33","89,81"],
    [31614,"2023-10-20T17:17:24","25,43","88,62"],
    [31615,"2023-10-20T17:17:27","24,24","88,62"],
    [31616,"2023-10-20T17:19:25","24,76","87,09"],
    [31617,"2023-10-20T17:19:30","23,6","87,09"],
    [31618,"2023-10-20T17:21:25","24,06","82,14"],
    [31619,"2023-10-20T17:21:31","22,87","82,14"],
    [31620,"2023-10-20T17:23:35","22,89","85,29"],
    [31621,"2023-10-20T17:23:39","24,69","85,29"],
    [31622,"2023-10-20T17:25:39","21,96","86,89"],
    [31623,"2023-10-20T17:25:45","21,69","86,89"],
    [31624,"2023-10-20T17:27:44","24,14","88,47"],
    [31625,"2023-10-20T17:27:50","22,4","88,47"],
    [31626,"2023-10-20T17:29:44","21,03","89,83"],
    [31627,"2023-10-20T17:29:52","22,95","89,83"],
    [31628,"2023-10-20T17:31:46","20,32","92,98"],
    [31629,"2023-10-20T17:31:52","22,76","92,98"],
    [31630,"2023-10-20T17:33:52","21,27","86,53"],
    [31631,"2023-10-20T17:33:57","18,14","86,53"],
    [31632,"2023-10-20T17:35:56","20,17","84,21"],
    [31633,"2023-10-20T17:36:01","22,23","84,21"],
    [31634,"2023-10-20T17:37:59","21,73","91,37"],
    [31635,"2023-10-20T17:38:04","24","91,37"],
    [31636,"2023-10-20T17:40:11","23,99","84,01"],
    [31637,"2023-10-20T17:40:16","23,16","84,01"],
    [31638,"2023-10-20T17:42:12","20,83","92,13"],
    [31639,"2023-10-20T17:42:17","24,12","92,13"],
    [31640,"2023-10-20T17:44:16","25,88","84,68"],
    [31641,"2023-10-20T17:44:20","23,78","84,68"],
    [31642,"2023-10-20T17:46:19","25,55","89,18"],
    [31643,"2023-10-20T17:46:22","21,18","89,18"],
    [31644,"2023-10-20T17:48:18","23,93","86,5"],
    [31645,"2023-10-20T17:48:23","23,98","86,5"],
    [31646,"2023-10-20T17:50:22","20,02","84,22"],
    [31647,"2023-10-20T17:50:28","24,86","84,22"],
    [31648,"2023-10-20T17:52:25","21,87","89,27"],
    [31649,"2023-10-20T17:52:30","25,03","89,27"],
    [31650,"2023-10-20T17:54:26","22,77","88,2"],
    [31651,"2023-10-20T17:54:30","21,32","88,2"],
    [31652,"2023-10-20T17:56:30","21,61","89,5"],
    [31653,"2023-10-20T17:56:42","23,18","85,75"],
    [31654,"2023-10-20T17:58:33","22,93","87,17"],
    [31655,"2023-10-20T17:58:44","24,34","83,5"],
    [31656,"2023-10-20T18:00:43","27,34","81,68"],
    [31657,"2023-10-20T18:00:50","24,09","81,68"],
    [31658,"2023-10-20T18:02:49","22,13","85,33"],
    [31659,"2023-10-20T18:02:54","23,06","85,33"],
    [31660,"2023-10-20T18:04:50","21,81","85,33"],
    [31661,"2023-10-20T18:04:56","21,51","89,49"],
    [31662,"2023-10-20T18:06:49","25,24","89,49"],
    [31663,"2023-10-20T18:06:57","24,87","90,32"],
    [31664,"2023-10-20T18:08:53","24,13","84,96"],
    [31665,"2023-10-20T18:08:59","22,69","84,96"],
    [31666,"2023-10-20T18:10:58","21,88","90,3"],
    [31667,"2023-10-20T18:11:03","20,49","90,3"],
    [31668,"2023-10-20T18:12:55","22,68","86,91"],
    [31669,"2023-10-20T18:13:03","21,66","86,91"],
    [31670,"2023-10-20T18:14:58","22,64","81,64"],
    [31671,"2023-10-20T18:15:03","21,51","81,64"],
    [31672,"2023-10-20T18:17:00","20,19","84,21"],
    [31673,"2023-10-20T18:17:04","22,51","84,21"],
    [31674,"2023-10-20T18:19:05","22,46","87,05"],
    [31675,"2023-10-20T18:19:10","20,6","87,05"],
    [31676,"2023-10-20T18:21:06","25,27","82,41"],
    [31677,"2023-10-20T18:21:12","25,28","82,41"],
    [31678,"2023-10-20T18:23:10","22,48","85,31"],
    [31679,"2023-10-20T18:23:15","21,15","85,31"],
    [31680,"2023-10-20T18:25:14","20,61","78,85"],
    [31681,"2023-10-20T18:25:19","19,06","78,85"],
    [31682,"2023-10-20T18:27:16","23,24","81,2"],
    [31683,"2023-10-20T18:27:22","24,32","81,2"],
    [31684,"2023-10-20T18:29:21","23,64","74,95"],
    [31685,"2023-10-20T18:29:26","22,92","74,95"],
    [31686,"2023-10-20T18:31:23","21,91","76,48"],
    [31687,"2023-10-20T18:31:29","23,82","76,48"],
    [31688,"2023-10-20T18:33:28","22,3","80,66"],
    [31689,"2023-10-20T18:33:34","23,49","80,66"],
    [31690,"2023-10-20T18:35:33","21","81,74"],
    [31691,"2023-10-20T18:35:38","21,17","81,74"],
    [31692,"2023-10-20T18:37:32","20,31","77,61"],
    [31693,"2023-10-20T18:37:39","19,06","77,61"],
    [31694,"2023-10-20T18:39:36","21,18","74,25"],
    [31695,"2023-10-20T18:39:41","22,22","74,25"],
    [31696,"2023-10-20T18:41:40","24,35","78,22"],
    [31697,"2023-10-20T18:41:46","20,32","78,22"],
    [31698,"2023-10-20T18:43:40","22,3","82,76"],
    [31699,"2023-10-20T18:43:47","21,8","82,76"],
    [31700,"2023-10-20T18:45:46","24,1","77,15"],
    [31701,"2023-10-20T18:45:50","22,73","77,15"],
    [31702,"2023-10-20T18:47:47","19,48","74,48"],
    [31703,"2023-10-20T18:47:54","22,25","74,48"],
    [31704,"2023-10-20T18:49:51","22,16","82,32"],
    [31705,"2023-10-20T18:49:56","20,68","82,32"],
    [31706,"2023-10-20T18:51:56","21,01","78,76"],
    [31707,"2023-10-20T18:51:59","21,47","78,76"],
    [31708,"2023-10-20T18:53:58","21,95","82,09"],
    [31709,"2023-10-20T18:54:02","24,25","82,09"],
    [31710,"2023-10-20T18:55:57","18,06","77,76"],
    [31711,"2023-10-20T18:56:02","21,4","77,76"],
    [31712,"2023-10-20T18:57:59","20,16","80,26"],
    [31713,"2023-10-20T18:58:04","20,21","80,26"],
    [31714,"2023-10-20T18:59:59","21,31","77,37"],
    [31715,"2023-10-20T19:00:06","21,59","77,37"],
    [31716,"2023-10-20T19:02:04","20,57","82,62"],
    [31717,"2023-10-20T19:02:09","20,77","82,62"],
    [31718,"2023-10-20T19:04:04","20,66","81,52"],
    [31719,"2023-10-20T19:04:10","20,18","81,52"],
    [31720,"2023-10-20T19:06:04","20,92","78"],
    [31721,"2023-10-20T19:06:11","23,04","78"],
    [31722,"2023-10-20T19:08:08","20,75","82,74"],
    [31723,"2023-10-20T19:08:14","21,41","82,74"],
    [31724,"2023-10-20T19:10:13","21,29","81,43"],
    [31725,"2023-10-20T19:10:18","19,09","81,43"],
    [31726,"2023-10-20T19:12:17","18,51","80,26"],
    [31727,"2023-10-20T19:12:23","20,94","80,26"],
    [31728,"2023-10-20T19:14:18","19,85","87,07"],
    [31729,"2023-10-20T19:14:24","21,24","87,07"],
    [31730,"2023-10-20T19:16:20","20,87","83,97"],
    [31731,"2023-10-20T19:16:24","20,81","83,97"],
    [31732,"2023-10-20T19:18:23","19,11","79,87"],
    [31733,"2023-10-20T19:18:28","21,38","79,87"],
    [31734,"2023-10-20T19:20:27","22,87","75,63"],
    [31735,"2023-10-20T19:20:32","22,85","75,63"],
    [31736,"2023-10-20T19:22:28","19,65","82,82"],
    [31737,"2023-10-20T19:22:33","17,42","82,82"],
    [31738,"2023-10-20T19:24:30","21,37","75,17"],
    [31739,"2023-10-20T19:24:36","18,85","75,17"],
    [31740,"2023-10-20T19:26:34","18,8","73,44"],
    [31741,"2023-10-20T19:26:39","17,92","73,44"],
    [31742,"2023-10-20T19:28:39","20,43","79,78"],
    [31743,"2023-10-20T19:28:45","23,52","79,78"],
    [31744,"2023-10-20T19:30:44","18,73","77,6"],
    [31745,"2023-10-20T19:30:50","17,12","77,6"],
    [31746,"2023-10-20T19:32:48","19,49","80,29"],
    [31747,"2023-10-20T19:32:56","20,82","80,29"],
    [31748,"2023-10-20T19:34:52","21,03","76,32"],
    [31749,"2023-10-20T19:35:03","20,14","76,32"],
    [31750,"2023-10-20T19:37:02","18,39","81,49"],
    [31751,"2023-10-20T19:37:08","20,41","81,49"],
    [31752,"2023-10-20T19:38:56","16,66","70,14"],
    [31753,"2023-10-20T19:39:13","20,65","70,14"],
    [31754,"2023-10-20T19:41:10","20,28","79,85"],
    [31755,"2023-10-20T19:41:16","21,6","79,85"],
    [31756,"2023-10-20T19:43:04","17,96","77,08"],
    [31757,"2023-10-20T19:43:19","18,41","77,08"],
    [31758,"2023-10-20T19:45:18","18,86","72,43"],
    [31759,"2023-10-20T19:45:23","19,11","72,43"],
    [31760,"2023-10-20T19:47:22","18,53","76,32"],
    [31761,"2023-10-20T19:47:26","18,38","76,32"],
    [31762,"2023-10-20T19:49:30","18,44","74,79"],
    [31763,"2023-10-20T19:49:35","17,95","74,79"],
    [31764,"2023-10-20T19:51:31","19,26","76,2"],
    [31765,"2023-10-20T19:51:36","18,19","76,2"],
    [31766,"2023-10-20T19:53:34","19,02","77,72"],
    [31767,"2023-10-20T19:53:38","18,89","77,72"],
    [31768,"2023-10-20T19:55:35","19,4","75,05"],
    [31769,"2023-10-20T19:55:42","17,69","75,05"],
    [31770,"2023-10-20T19:57:39","19,91","78,55"],
    [31771,"2023-10-20T19:57:44","19,17","78,55"],
    [31772,"2023-10-20T19:59:43","17,66","76,53"],
    [31773,"2023-10-20T19:59:44","17,72","76,53"],
    [31774,"2023-10-20T20:01:42","18,32","79,63"],
    [31775,"2023-10-20T20:01:47","17,83","79,63"],
    [31776,"2023-10-20T20:03:45","19,97","75,97"],
    [31777,"2023-10-20T20:03:51","19,87","75,97"],
    [31778,"2023-10-20T20:05:45","19,99","78,31"],
    [31779,"2023-10-20T20:05:51","18,33","78,31"],
    [31780,"2023-10-20T20:07:51","18,27","75,14"],
    [31781,"2023-10-20T20:07:56","16,7","75,14"],
    [31782,"2023-10-20T20:09:54","18,41","78,53"],
    [31783,"2023-10-20T20:09:59","17,37","78,53"],
    [31784,"2023-10-20T20:12:01","17,35","75,82"],
    [31785,"2023-10-20T20:12:06","17,03","75,82"],
    [31786,"2023-10-20T20:14:08","17,11","80,57"],
    [31787,"2023-10-20T20:14:13","17,17","80,57"],
    [31788,"2023-10-20T20:16:12","17,89","75,86"],
    [31789,"2023-10-20T20:16:17","17,73","75,86"],
    [31790,"2023-10-20T20:18:14","17,55","78,89"],
    [31791,"2023-10-20T20:18:18","19,17","78,89"],
    [31792,"2023-10-20T20:20:13","17,84","80,38"],
    [31793,"2023-10-20T20:20:19","18,65","80,38"],
    [31794,"2023-10-20T20:22:16","15,4","77,83"],
    [31795,"2023-10-20T20:22:22","18,18","77,83"],
    [31796,"2023-10-20T20:24:18","17,56","75,73"],
    [31797,"2023-10-20T20:24:25","16,37","75,73"],
    [31798,"2023-10-20T20:26:21","18,11","74,38"],
    [31799,"2023-10-20T20:26:27","17,21","74,38"],
    [31800,"2023-10-20T20:28:23","17,66","77,61"],
    [31801,"2023-10-20T20:28:28","17,58","77,61"],
    [31802,"2023-10-20T20:30:33","17,56","73,19"],
    [31803,"2023-10-20T20:30:38","17","73,19"],
    [31804,"2023-10-20T20:32:30","16,14","76,34"],
    [31805,"2023-10-20T20:32:38","17,35","76,34"],
    [31806,"2023-10-20T20:34:36","16,37","74,48"],
    [31807,"2023-10-20T20:34:41","16,29","74,48"],
    [31808,"2023-10-20T20:36:40","16,55","70,95"],
    [31809,"2023-10-20T20:36:45","15,52","70,95"],
    [31810,"2023-10-20T20:38:40","15,68","67,95"],
    [31811,"2023-10-20T20:38:45","16,13","67,95"],
    [31812,"2023-10-20T20:40:41","15,7","72,46"],
    [31813,"2023-10-20T20:40:46","15,97","72,46"],
    [31814,"2023-10-20T20:42:41","16,81","71,14"],
    [31815,"2023-10-20T20:42:46","15,57","71,14"],
    [31816,"2023-10-20T20:44:47","15,63","69,24"],
    [31817,"2023-10-20T20:44:52","15,41","69,24"],
    [31818,"2023-10-20T20:46:49","15,06","65,65"],
    [31819,"2023-10-20T20:46:54","14,81","65,65"],
    [31820,"2023-10-20T20:48:49","14,37","68,86"],
    [31821,"2023-10-20T20:48:54","16,4","68,86"],
    [31822,"2023-10-20T20:50:51","13,65","66,45"],
    [31823,"2023-10-20T20:50:56","14,5","66,45"],
    [31824,"2023-10-20T20:52:58","14,5","72,3"],
    [31825,"2023-10-20T20:53:04","16,11","72,3"],
    [31826,"2023-10-20T20:55:02","15,99","73,92"],
    [31827,"2023-10-20T20:55:07","15,17","73,92"],
    [31828,"2023-10-20T20:57:04","16,46","71,99"],
    [31829,"2023-10-20T20:57:09","15,91","71,99"],
    [31830,"2023-10-20T20:59:09","14,7","76,22"],
    [31831,"2023-10-20T20:59:14","14,88","76,22"],
    [31832,"2023-10-20T20:59:59","15,28","73,38"],
    [31833,"2023-10-20T21:01:10","13,56","72,18"],
    [31834,"2023-10-20T21:01:15","13,94","72,18"],
    [31835,"2023-10-20T21:03:11","15,12","69,52"],
    [31836,"2023-10-20T21:03:16","14,37","69,52"],
    [31837,"2023-10-20T21:05:15","13,05","67,23"],
    [31838,"2023-10-20T21:05:20","14,23","67,23"],
    [31839,"2023-10-20T21:07:16","13,93","68,84"],
    [31840,"2023-10-20T21:07:21","13,97","68,84"],
    [31841,"2023-10-20T21:09:16","14,97","69,97"],
    [31842,"2023-10-20T21:09:21","14,27","69,97"],
    [31843,"2023-10-20T21:11:17","15","72,35"],
    [31844,"2023-10-20T21:11:22","15,57","72,35"],
    [31845,"2023-10-20T21:13:21","14,11","71,31"],
    [31846,"2023-10-20T21:13:26","15,06","71,31"],
    [31847,"2023-10-20T21:15:26","15,3","74,25"],
    [31848,"2023-10-20T21:15:31","15,53","74,25"],
    [31849,"2023-10-20T21:17:27","14,98","71,63"],
    [31850,"2023-10-20T21:17:32","14,69","71,63"],
    [31851,"2023-10-20T21:19:34","14,77","76,25"],
    [31852,"2023-10-20T21:19:39","15,16","76,25"],
    [31853,"2023-10-20T21:21:35","13,46","72,12"],
    [31854,"2023-10-20T21:21:40","14,75","72,12"],
    [31855,"2023-10-20T21:23:36","15,07","74,9"],
    [31856,"2023-10-20T21:23:41","15,16","74,9"],
    [31857,"2023-10-20T21:25:38","14,8","77,29"],
    [31858,"2023-10-20T21:25:43","14,63","77,29"],
    [31859,"2023-10-20T21:27:40","14,94","75,24"],
    [31860,"2023-10-20T21:27:45","14,3","75,24"],
    [31861,"2023-10-20T21:29:45","15,99","73,67"],
    [31862,"2023-10-20T21:29:50","15,33","73,67"],
    [31863,"2023-10-20T21:31:50","15,27","71,66"],
    [31864,"2023-10-20T21:31:55","15,7","71,66"],
    [31865,"2023-10-20T21:33:52","13,98","76,47"],
    [31866,"2023-10-20T21:33:57","15,08","76,47"],
    [31867,"2023-10-20T21:35:53","14,43","71,99"],
    [31868,"2023-10-20T21:35:58","14,38","71,99"],
    [31869,"2023-10-20T21:37:58","15,11","79,31"],
    [31870,"2023-10-20T21:38:03","15,78","79,31"],
    [31871,"2023-10-20T21:40:00","14,19","75,48"],
    [31872,"2023-10-20T21:40:05","14,52","75,48"],
    [31873,"2023-10-20T21:42:01","15,28","77,4"],
    [31874,"2023-10-20T21:42:06","15,25","77,4"],
    [31875,"2023-10-20T21:44:03","16,23","75,78"],
    [31876,"2023-10-20T21:44:08","15,88","75,78"],
    [31877,"2023-10-20T21:46:04","16,42","79,52"],
    [31878,"2023-10-20T21:46:11","15,62","79,52"],
    [31879,"2023-10-20T21:48:07","16,23","77,99"],
    [31880,"2023-10-20T21:48:12","14,74","77,99"],
    [31881,"2023-10-20T21:50:07","16,02","79,43"],
    [31882,"2023-10-20T21:50:12","16,36","79,43"],
    [31883,"2023-10-20T21:52:08","16,55","78,4"],
    [31884,"2023-10-20T21:52:13","15,74","78,4"],
    [31885,"2023-10-20T21:54:08","17,01","76,63"],
    [31886,"2023-10-20T21:54:14","16,21","76,63"],
    [31887,"2023-10-20T21:56:10","14,96","80,72"],
    [31888,"2023-10-20T21:56:15","16,46","80,72"],
    [31889,"2023-10-20T21:58:13","16,27","76,47"],
    [31890,"2023-10-20T21:58:18","15,89","76,47"],
    [31891,"2023-10-20T22:00:14","14,1","78,68"],
    [31892,"2023-10-20T22:00:19","14,28","78,68"],
    [31893,"2023-10-20T22:02:14","16,66","74,87"],
    [31894,"2023-10-20T22:02:19","16,73","74,87"],
    [31895,"2023-10-20T22:04:16","15,21","71,67"],
    [31896,"2023-10-20T22:04:20","15,49","71,67"],
    [31897,"2023-10-20T22:06:16","15,88","80,54"],
    [31898,"2023-10-20T22:06:21","16,25","80,54"],
    [31899,"2023-10-20T22:08:17","14,47","73,71"],
    [31900,"2023-10-20T22:08:22","15,26","73,71"],
    [31901,"2023-10-20T22:10:18","16,88","79,26"],
    [31902,"2023-10-20T22:10:23","14,96","79,26"],
    [31903,"2023-10-20T22:12:19","16,13","76,06"],
    [31904,"2023-10-20T22:12:24","15,55","76,06"],
    [31905,"2023-10-20T22:14:21","14,05","78,11"],
    [31906,"2023-10-20T22:14:26","14,99","78,11"],
    [31907,"2023-10-20T22:16:23","17,16","76,57"],
    [31908,"2023-10-20T22:16:32","16,28","76,57"],
    [31909,"2023-10-20T22:18:28","15,48","71,51"],
    [31910,"2023-10-20T22:18:33","13,72","71,51"],
    [31911,"2023-10-20T22:20:29","14,32","73,53"],
    [31912,"2023-10-20T22:20:34","15,71","73,53"],
    [31913,"2023-10-20T22:22:32","16,81","71,43"],
    [31914,"2023-10-20T22:22:37","15,39","71,43"],
    [31915,"2023-10-20T22:24:34","14,32","76,86"],
    [31916,"2023-10-20T22:24:39","12,94","76,86"],
    [31917,"2023-10-20T22:26:37","14,91","67,14"],
    [31918,"2023-10-20T22:26:42","13,64","67,14"],
    [31919,"2023-10-20T22:28:37","14,6","77,86"],
    [31920,"2023-10-20T22:28:42","14,72","77,86"],
    [31921,"2023-10-20T22:30:38","16,04","76,47"],
    [31922,"2023-10-20T22:30:43","14,6","76,47"],
    [31923,"2023-10-20T22:32:39","14,33","73,95"],
    [31924,"2023-10-20T22:32:44","15,23","73,95"],
    [31925,"2023-10-20T22:34:45","15,2","78,92"],
    [31926,"2023-10-20T22:34:50","12,85","78,92"],
    [31927,"2023-10-20T22:36:47","14,9","74,02"],
    [31928,"2023-10-20T22:36:52","14,01","74,02"],
    [31929,"2023-10-20T22:38:55","14","66,14"],
    [31930,"2023-10-20T22:39:00","14,18","66,14"],
    [31931,"2023-10-20T22:40:56","14,95","62,54"],
    [31932,"2023-10-20T22:41:01","13,77","62,54"],
    [31933,"2023-10-20T22:42:58","14,02","67,32"],
    [31934,"2023-10-20T22:43:03","14,15","67,32"],
    [31935,"2023-10-20T22:45:00","15,49","70,67"],
    [31936,"2023-10-20T22:45:05","14,36","70,67"],
    [31937,"2023-10-20T22:47:02","13,45","61,86"],
    [31938,"2023-10-20T22:47:07","13,96","61,86"],
    [31939,"2023-10-20T22:49:05","14,55","69,21"],
    [31940,"2023-10-20T22:49:11","13,41","69,21"],
    [31941,"2023-10-20T22:51:07","12","61,17"],
    [31942,"2023-10-20T22:51:12","11,95","61,17"],
    [31943,"2023-10-20T22:53:07","12,57","65,17"],
    [31944,"2023-10-20T22:53:12","12,79","65,17"],
    [31945,"2023-10-20T22:55:09","11,39","69,35"],
    [31946,"2023-10-20T22:55:14","12,66","69,35"],
    [31947,"2023-10-20T22:57:10","13,68","64,32"],
    [31948,"2023-10-20T22:57:15","12,96","64,32"],
    [31949,"2023-10-20T22:59:13","10,99","61,26"],
    [31950,"2023-10-20T22:59:18","11,69","61,26"],
    [31951,"2023-10-20T23:01:13","12,09","63,84"],
    [31952,"2023-10-20T23:01:18","12,63","63,84"],
    [31953,"2023-10-20T23:03:14","11,71","59,97"],
    [31954,"2023-10-20T23:03:19","11,69","59,97"],
    [31955,"2023-10-20T23:05:14","11,55","54,96"],
    [31956,"2023-10-20T23:05:19","10,84","54,96"],
    [31957,"2023-10-20T23:07:15","11,52","56,38"],
    [31958,"2023-10-20T23:07:20","12,99","56,38"],
    [31959,"2023-10-20T23:09:18","10,93","63,45"],
    [31960,"2023-10-20T23:09:23","11,55","63,45"],
    [31961,"2023-10-20T23:11:19","11,44","58,05"],
    [31962,"2023-10-20T23:11:24","11,32","58,05"],
    [31963,"2023-10-20T23:13:20","11,65","62,2"],
    [31964,"2023-10-20T23:13:25","11,17","62,2"],
    [31965,"2023-10-20T23:15:25","11,78","67,82"],
    [31966,"2023-10-20T23:15:30","11,55","67,82"],
    [31967,"2023-10-20T23:17:25","11,53","61,8"],
    [31968,"2023-10-20T23:17:31","10,19","61,8"],
    [31969,"2023-10-20T23:19:29","10,29","66,28"],
    [31970,"2023-10-20T23:19:35","10,72","66,28"],
    [31971,"2023-10-20T23:21:31","12,3","60,1"],
    [31972,"2023-10-20T23:21:36","11,96","60,1"],
    [31973,"2023-10-20T23:23:33","12,72","63,5"],
    [31974,"2023-10-20T23:23:38","11,72","63,5"],
    [31975,"2023-10-20T23:25:35","11,97","60,08"],
    [31976,"2023-10-20T23:25:40","11,86","60,08"],
    [31977,"2023-10-20T23:27:37","11,44","58,9"],
    [31978,"2023-10-20T23:27:42","11,73","58,9"],
    [31979,"2023-10-20T23:29:38","12,22","60,04"],
    [31980,"2023-10-20T23:29:43","11,36","60,04"],
    [31981,"2023-10-20T23:31:40","11,52","62,11"],
    [31982,"2023-10-20T23:31:45","11,15","62,11"],
    [31983,"2023-10-20T23:33:41","12,3","59,07"],
    [31984,"2023-10-20T23:33:46","13,11","59,07"],
    [31985,"2023-10-20T23:35:41","11,32","63,27"],
    [31986,"2023-10-20T23:35:47","11,21","63,27"],
    [31987,"2023-10-20T23:37:48","11,3","62,06"],
    [31988,"2023-10-20T23:37:53","11,67","62,06"],
    [31989,"2023-10-20T23:39:56","11,64","58,45"],
    [31990,"2023-10-20T23:40:01","12,18","58,45"],
    [31991,"2023-10-20T23:41:58","10,51","61,55"],
    [31992,"2023-10-20T23:42:03","10,57","61,55"],
    [31993,"2023-10-20T23:44:00","11,1","58,22"],
    [31994,"2023-10-20T23:44:05","12,28","58,22"],
    [31995,"2023-10-20T23:46:05","11,33","55,09"],
    [31996,"2023-10-20T23:46:10","11,94","55,09"],
    [31997,"2023-10-20T23:48:05","11,08","49,66"],
    [31998,"2023-10-20T23:48:10","9,97","49,66"],
    [31999,"2023-10-20T23:50:05","10,66","54,94"],
    [32000,"2023-10-20T23:50:12","11,18","54,94"],
    [32001,"2023-10-20T23:52:10","11,14","49,97"],
    [32002,"2023-10-20T23:52:15","10,4","49,97"],
    [32003,"2023-10-20T23:54:06","11,14","53,1"],
    [32004,"2023-10-20T23:54:16","11,21","53,1"],
    [32005,"2023-10-20T23:56:12","11,35","50,28"],
    [32006,"2023-10-20T23:56:17","10,94","50,28"],
    [32007,"2023-10-20T23:58:12","11,13","52,17"],
    [32008,"2023-10-20T23:58:17","10,63","52,17"],
    [32009,"2023-10-21T00:00:12","10,3","56,62"],
    [32010,"2023-10-21T00:00:17","9,95","56,62"],
    [32011,"2023-10-21T00:02:13","10,16","49,82"],
    [32012,"2023-10-21T00:02:19","8,92","49,82"],
    [32013,"2023-10-21T00:04:17","9,91","59,17"],
    [32014,"2023-10-21T00:04:27","9,63","59,17"],
    [32015,"2023-10-21T00:06:23","9,85","60,83"],
    [32016,"2023-10-21T00:06:30","9,24","60,83"],
    [32017,"2023-10-21T00:08:25","9,09","57,53"],
    [32018,"2023-10-21T00:08:30","9,45","57,53"],
    [32019,"2023-10-21T00:10:27","9,05","54"],
    [32020,"2023-10-21T00:10:37","10,2","54"],
    [32021,"2023-10-21T00:12:33","8,77","50,21"],
    [32022,"2023-10-21T00:12:39","8,3","50,21"],
    [32023,"2023-10-21T00:14:35","8,77","49,13"],
    [32024,"2023-10-21T00:14:40","7,76","49,13"],
    [32025,"2023-10-21T00:16:36","9,28","52,19"],
    [32026,"2023-10-21T00:16:41","8,65","52,19"],
    [32027,"2023-10-21T00:18:37","9,9","51,02"],
    [32028,"2023-10-21T00:18:42","9,18","51,02"],
    [32029,"2023-10-21T00:20:42","9,13","46,06"],
    [32030,"2023-10-21T00:20:46","9,58","46,06"],
    [32031,"2023-10-21T00:22:41","9,81","50,66"],
    [32032,"2023-10-21T00:22:47","9,13","50,66"],
    [32033,"2023-10-21T00:24:47","8,33","48,55"],
    [32034,"2023-10-21T00:24:53","8,49","48,55"],
    [32035,"2023-10-21T00:26:52","7,69","42,05"],
    [32036,"2023-10-21T00:26:58","7,92","42,05"],
    [32037,"2023-10-21T00:28:56","8,25","50,19"],
    [32038,"2023-10-21T00:29:01","8,19","50,19"],
    [32039,"2023-10-21T00:30:58","8,66","40,53"],
    [32040,"2023-10-21T00:31:03","9,86","40,53"],
    [32041,"2023-10-21T00:33:00","9,92","44,38"],
    [32042,"2023-10-21T00:33:05","9,46","44,38"],
    [32043,"2023-10-21T00:35:00","10,13","39,32"],
    [32044,"2023-10-21T00:35:05","9,9","39,32"],
    [32045,"2023-10-21T00:37:02","9,42","42,98"],
    [32046,"2023-10-21T00:37:07","9,13","42,98"],
    [32047,"2023-10-21T00:39:04","9,74","33,82"],
    [32048,"2023-10-21T00:39:09","8,88","33,82"],
    [32049,"2023-10-21T00:41:05","9,04","30,47"],
    [32050,"2023-10-21T00:41:10","8,55","30,47"],
    [32051,"2023-10-21T00:43:06","9,33","30,05"],
    [32052,"2023-10-21T00:43:11","8,83","29,31"],
    [32053,"2023-10-21T00:45:07","8,55","29,31"],
    [32054,"2023-10-21T00:45:12","8,73","29,31"],
    [32055,"2023-10-21T00:47:09","9,12","24,89"],
    [32056,"2023-10-21T00:47:14","8,32","24,89"],
    [32057,"2023-10-21T00:49:17","8,36","21,19"],
    [32058,"2023-10-21T00:49:22","8,7","21,19"],
    [32059,"2023-10-21T00:51:18","8,2","23,02"],
    [32060,"2023-10-21T00:51:23","8,46","23,02"],
    [32061,"2023-10-21T00:53:20","8,84","30,09"],
    [32062,"2023-10-21T00:53:24","7,95","30,09"],
    [32063,"2023-10-21T00:55:19","8,68","25,02"],
    [32064,"2023-10-21T00:55:25","8,48","25,02"],
    [32065,"2023-10-21T00:57:24","8,06","30,07"],
    [32066,"2023-10-21T00:57:30","8,31","30,07"],
    [32067,"2023-10-21T00:59:26","9,26","31,66"],
    [32068,"2023-10-21T00:59:31","8,75","31,66"],
    [32069,"2023-10-21T01:01:29","8,47","35,31"],
    [32070,"2023-10-21T01:01:34","9,1","35,31"],
    [32071,"2023-10-21T01:03:32","9,26","46,1"],
    [32072,"2023-10-21T01:03:37","8,69","46,1"],
    [32073,"2023-10-21T01:05:33","9,63","36,3"],
    [32074,"2023-10-21T01:05:38","9,47","36,3"],
    [32075,"2023-10-21T01:07:34","8,83","45,45"],
    [32076,"2023-10-21T01:07:39","9,21","45,45"],
    [32077,"2023-10-21T01:09:39","9,14","47,46"],
    [32078,"2023-10-21T01:09:44","9,01","47,46"],
    [32079,"2023-10-21T01:11:41","9,51","53,08"],
    [32080,"2023-10-21T01:11:56","9,89","53,08"],
    [32081,"2023-10-21T01:13:53","9,71","45,96"],
    [32082,"2023-10-21T01:13:58","10,3","45,96"],
    [32083,"2023-10-21T01:16:01","10,3","53,73"],
    [32084,"2023-10-21T01:16:06","9,76","56,7"],
    [32085,"2023-10-21T01:18:07","9,67","53,14"],
    [32086,"2023-10-21T01:18:12","9,63","53,47"],
    [32087,"2023-10-21T01:20:14","9,59","59,06"],
    [32088,"2023-10-21T01:20:19","9,91","59,06"],
    [32089,"2023-10-21T01:22:18","9,45","58,91"],
    [32090,"2023-10-21T01:22:28","9,2","55,39"],
    [32091,"2023-10-21T01:24:27","9,59","57,15"],
    [32092,"2023-10-21T01:24:32","9,49","57,15"],
    [32093,"2023-10-21T01:26:32","9,55","58,1"],
    [32094,"2023-10-21T01:26:38","9,19","62,78"],
    [32095,"2023-10-21T01:28:33","9,69","61,59"],
    [32096,"2023-10-21T01:28:38","9,75","61,59"],
    [32097,"2023-10-21T01:30:34","9,89","58,31"],
    [32098,"2023-10-21T01:30:39","9,62","58,31"],
    [32099,"2023-10-21T01:32:35","9,02","55,15"],
    [32100,"2023-10-21T01:32:40","9,19","55,15"],
    [32101,"2023-10-21T01:34:37","9,32","57,54"],
    [32102,"2023-10-21T01:34:42","10,31","57,54"],
    [32103,"2023-10-21T01:36:38","9","60,72"],
    [32104,"2023-10-21T01:36:44","8,55","58,6"],
    [32105,"2023-10-21T01:38:39","9,21","61,88"],
    [32106,"2023-10-21T01:38:44","9,81","61,88"],
    [32107,"2023-10-21T01:40:41","9,69","61,58"],
    [32108,"2023-10-21T01:40:46","9,39","49,42"],
    [32109,"2023-10-21T01:42:42","10,09","58,05"],
    [32110,"2023-10-21T01:42:47","9,99","60,67"],
    [32111,"2023-10-21T01:44:44","9,77","66,59"],
    [32112,"2023-10-21T01:44:50","9,57","67,28"],
    [32113,"2023-10-21T01:46:45","9,5","69,66"],
    [32114,"2023-10-21T01:46:50","9,2","64,36"],
    [32115,"2023-10-21T01:48:49","9,24","71,53"],
    [32116,"2023-10-21T01:48:54","9,75","65,44"],
    [32117,"2023-10-21T01:50:50","9,93","65,44"],
    [32118,"2023-10-21T01:50:55","9,03","65,23"],
    [32119,"2023-10-21T01:52:51","8,67","67,74"],
    [32120,"2023-10-21T01:52:56","8,92","65,3"],
    [32121,"2023-10-21T01:54:53","9,09","63,99"],
    [32122,"2023-10-21T01:54:58","9,15","63,99"],
    [32123,"2023-10-21T01:56:56","9,36","65,22"],
    [32124,"2023-10-21T01:57:00","8,89","65,22"],
    [32125,"2023-10-21T01:58:58","8,83","66,92"],
    [32126,"2023-10-21T01:59:04","9,12","66,92"],
    [32127,"2023-10-21T02:01:03","9,91","64,63"],
    [32128,"2023-10-21T02:01:08","9,77","64,63"],
    [32129,"2023-10-21T02:03:04","8,96","67,22"],
    [32130,"2023-10-21T02:03:09","8,76","67,22"],
    [32131,"2023-10-21T02:05:05","7,87","70,63"],
    [32132,"2023-10-21T02:05:10","8,01","70,63"],
    [32133,"2023-10-21T02:07:08","8,87","65,19"],
    [32134,"2023-10-21T02:07:13","9,48","65,19"],
    [32135,"2023-10-21T02:09:14","9,48","67,15"],
    [32136,"2023-10-21T02:09:19","8,79","67,15"],
    [32137,"2023-10-21T02:11:16","9,87","71,19"],
    [32138,"2023-10-21T02:11:21","9,28","71,19"],
    [32139,"2023-10-21T02:13:23","9,23","69"],
    [32140,"2023-10-21T02:13:28","9,5","69,63"],
    [32141,"2023-10-21T02:15:24","9,43","72,12"],
    [32142,"2023-10-21T02:15:29","10,48","74,06"],
    [32143,"2023-10-21T02:17:25","9,88","74,74"],
    [32144,"2023-10-21T02:17:31","11,12","73,9"],
    [32145,"2023-10-21T02:19:27","9,12","68,06"],
    [32146,"2023-10-21T02:19:32","10,54","70,83"],
    [32147,"2023-10-21T02:21:28","10,74","75,14"],
    [32148,"2023-10-21T02:21:33","10,02","67,7"],
    [32149,"2023-10-21T02:23:29","9,98","66,85"],
    [32150,"2023-10-21T02:23:34","10,21","62,06"],
    [32151,"2023-10-21T02:25:30","10,51","70,94"],
    [32152,"2023-10-21T02:25:35","9,97","64,73"],
    [32153,"2023-10-21T02:27:32","10,73","68,38"],
    [32154,"2023-10-21T02:27:39","10,23","64,34"],
    [32155,"2023-10-21T02:29:37","10,35","65,65"],
    [32156,"2023-10-21T02:29:42","10,1","65,29"],
    [32157,"2023-10-21T02:31:38","10,38","68,73"],
    [32158,"2023-10-21T02:31:43","9,42","66,96"],
    [32159,"2023-10-21T02:33:40","9,49","66,03"],
    [32160,"2023-10-21T02:33:44","10,44","66,03"],
    [32161,"2023-10-21T02:35:40","8,97","61,23"],
    [32162,"2023-10-21T02:35:45","9,71","65,18"],
    [32163,"2023-10-21T02:37:41","10,01","65"],
    [32164,"2023-10-21T02:37:46","9,24","65"],
    [32165,"2023-10-21T02:39:43","10,16","59,4"],
    [32166,"2023-10-21T02:39:48","9,37","59,4"],
    [32167,"2023-10-21T02:41:44","10,34","62,76"],
    [32168,"2023-10-21T02:41:49","10,36","62,76"],
    [32169,"2023-10-21T02:43:46","9,22","61,47"],
    [32170,"2023-10-21T02:43:50","9,45","61,47"],
    [32171,"2023-10-21T02:45:46","10,11","65,87"],
    [32172,"2023-10-21T02:45:51","10,49","65,87"],
    [32173,"2023-10-21T02:47:47","10,44","60,38"],
    [32174,"2023-10-21T02:47:52","10,88","60,38"],
    [32175,"2023-10-21T02:49:47","10,07","62,43"],
    [32176,"2023-10-21T02:49:52","10,39","62,43"],
    [32177,"2023-10-21T02:51:48","10,31","57,26"],
    [32178,"2023-10-21T02:51:53","8,9","57,26"],
    [32179,"2023-10-21T02:53:49","10,7","59,09"],
    [32180,"2023-10-21T02:53:54","9,95","59,09"],
    [32181,"2023-10-21T02:55:51","10,78","55,84"],
    [32182,"2023-10-21T02:55:56","10,4","55,84"],
    [32183,"2023-10-21T02:58:00","10,41","59,45"],
    [32184,"2023-10-21T02:58:05","10,27","59,45"],
    [32185,"2023-10-21T03:00:06","10,25","53,74"],
    [32186,"2023-10-21T03:00:11","9,95","53,74"],
    [32187,"2023-10-21T03:02:08","9,93","52,34"],
    [32188,"2023-10-21T03:02:13","10,26","52,34"],
    [32189,"2023-10-21T03:04:08","11,16","58,22"],
    [32190,"2023-10-21T03:04:13","9,95","58,22"],
    [32191,"2023-10-21T03:06:08","10,2","60,8"],
    [32192,"2023-10-21T03:06:13","10,86","60,8"],
    [32193,"2023-10-21T03:08:09","8,99","56,52"],
    [32194,"2023-10-21T03:08:14","11,03","56,52"],
    [32195,"2023-10-21T03:10:10","10,28","57,91"],
    [32196,"2023-10-21T03:10:15","9,59","57,91"],
    [32197,"2023-10-21T03:12:12","9,69","61,2"],
    [32198,"2023-10-21T03:12:17","10,22","61,2"],
    [32199,"2023-10-21T03:14:17","10,3","66,61"],
    [32200,"2023-10-21T03:14:22","9,94","66,61"],
    [32201,"2023-10-21T03:16:18","10,78","59,5"],
    [32202,"2023-10-21T03:16:23","11,07","59,5"],
    [32203,"2023-10-21T03:18:20","10,92","60,98"],
    [32204,"2023-10-21T03:18:26","10,2","60,98"],
    [32205,"2023-10-21T03:20:22","9,94","62,77"],
    [32206,"2023-10-21T03:20:28","9,96","62,77"],
    [32207,"2023-10-21T03:22:29","10,03","55,5"],
    [32208,"2023-10-21T03:22:34","9,04","55,5"],
    [32209,"2023-10-21T03:24:30","10,33","59,83"],
    [32210,"2023-10-21T03:24:35","9,97","59,83"],
    [32211,"2023-10-21T03:26:31","10,33","62,45"],
    [32212,"2023-10-21T03:26:36","10,56","62,45"],
    [32213,"2023-10-21T03:28:33","9,66","49,28"],
    [32214,"2023-10-21T03:28:37","8,93","49,28"],
    [32215,"2023-10-21T03:30:32","10,77","55,76"],
    [32216,"2023-10-21T03:30:37","10,23","55,76"],
    [32217,"2023-10-21T03:32:34","10,72","60,08"],
    [32218,"2023-10-21T03:32:39","10,46","60,08"],
    [32219,"2023-10-21T03:34:35","10,36","51,72"],
    [32220,"2023-10-21T03:34:40","10,06","51,72"],
    [32221,"2023-10-21T03:36:36","10,22","54,94"],
    [32222,"2023-10-21T03:36:41","10,93","54,94"],
    [32223,"2023-10-21T03:38:36","9,78","53,06"],
    [32224,"2023-10-21T03:38:41","10,39","53,06"],
    [32225,"2023-10-21T03:40:34","8,78","59,79"],
    [32226,"2023-10-21T03:40:44","8,23","59,79"],
    [32227,"2023-10-21T03:42:41","8,4","54,34"],
    [32228,"2023-10-21T03:42:46","9,93","54,34"],
    [32229,"2023-10-21T03:44:43","8,84","60,58"],
    [32230,"2023-10-21T03:44:48","8,73","60,58"],
    [32231,"2023-10-21T03:46:45","9,69","54,51"],
    [32232,"2023-10-21T03:46:50","10,13","54,51"],
    [32233,"2023-10-21T03:48:46","9,62","56,61"],
    [32234,"2023-10-21T03:48:51","9,7","56,61"],
    [32235,"2023-10-21T03:50:47","10,11","55,39"],
    [32236,"2023-10-21T03:50:52","9,59","55,39"],
    [32237,"2023-10-21T03:52:54","9,55","50,22"],
    [32238,"2023-10-21T03:52:59","9,13","50,22"],
    [32239,"2023-10-21T03:54:55","9,37","54,22"],
    [32240,"2023-10-21T03:55:00","10,24","54,22"],
    [32241,"2023-10-21T03:56:58","10,55","52,34"],
    [32242,"2023-10-21T03:57:03","9,97","52,34"],
    [32243,"2023-10-21T03:59:01","10,19","47,66"],
    [32244,"2023-10-21T03:59:06","9,81","47,66"],
    [32245,"2023-10-21T04:01:01","11,09","52,07"],
    [32246,"2023-10-21T04:01:06","11,08","52,07"],
    [32247,"2023-10-21T04:03:03","10,3","53,08"],
    [32248,"2023-10-21T04:03:08","10,43","53,08"],
    [32249,"2023-10-21T04:05:06","9,77","55,25"],
    [32250,"2023-10-21T04:05:11","9,45","55,25"],
    [32251,"2023-10-21T04:07:07","9,92","50,56"],
    [32252,"2023-10-21T04:07:12","10,46","50,56"],
    [32253,"2023-10-21T04:09:08","11,23","49,17"],
    [32254,"2023-10-21T04:09:13","11,21","49,17"],
    [32255,"2023-10-21T04:11:10","11,28","51,02"],
    [32256,"2023-10-21T04:11:15","12,1","51,02"],
    [32257,"2023-10-21T04:13:10","10,59","48,95"],
    [32258,"2023-10-21T04:13:15","11","48,95"],
    [32259,"2023-10-21T04:15:13","11,52","52,73"],
    [32260,"2023-10-21T04:15:18","10,5","52,73"],
    [32261,"2023-10-21T04:17:13","10,61","49,49"],
    [32262,"2023-10-21T04:17:19","10,71","49,49"],
    [32263,"2023-10-21T04:19:16","9,87","51,73"],
    [32264,"2023-10-21T04:19:21","10,56","51,73"],
    [32265,"2023-10-21T04:21:18","10,01","41,3"],
    [32266,"2023-10-21T04:21:23","9,51","41,3"],
    [32267,"2023-10-21T04:23:19","9,71","51,26"],
    [32268,"2023-10-21T04:23:24","10,74","51,26"],
    [32269,"2023-10-21T04:25:21","10,26","45,04"],
    [32270,"2023-10-21T04:25:26","10,61","45,04"],
    [32271,"2023-10-21T04:27:18","10,57","51,7"],
    [32272,"2023-10-21T04:27:29","10,43","51,7"],
    [32273,"2023-10-21T04:29:26","11,22","47,85"],
    [32274,"2023-10-21T04:29:32","11,07","47,85"],
    [32275,"2023-10-21T04:31:27","10,66","55,9"],
    [32276,"2023-10-21T04:31:32","10,54","55,9"],
    [32277,"2023-10-21T04:33:29","10,06","53,83"],
    [32278,"2023-10-21T04:33:34","10,93","53,83"],
    [32279,"2023-10-21T04:35:31","10,04","60,81"],
    [32280,"2023-10-21T04:35:36","9,92","60,81"],
    [32281,"2023-10-21T04:37:31","9,68","54,92"],
    [32282,"2023-10-21T04:37:36","10,46","54,92"],
    [32283,"2023-10-21T04:39:32","9,6","58,03"],
    [32284,"2023-10-21T04:39:37","10,22","58,03"],
    [32285,"2023-10-21T04:41:37","10,18","53,51"],
    [32286,"2023-10-21T04:41:42","9,95","53,51"],
    [32287,"2023-10-21T04:43:38","9,17","55,01"],
    [32288,"2023-10-21T04:43:45","8,63","55,01"],
    [32289,"2023-10-21T04:45:42","9,9","50"],
    [32290,"2023-10-21T04:45:47","9,4","50"],
    [32291,"2023-10-21T04:47:43","8,89","46,03"],
    [32292,"2023-10-21T04:47:48","10,01","46,03"],
    [32293,"2023-10-21T04:49:44","7,79","50,07"],
    [32294,"2023-10-21T04:49:49","8,78","50,07"],
    [32295,"2023-10-21T04:51:46","8,14","55,02"],
    [32296,"2023-10-21T04:51:51","8,89","55,02"],
    [32297,"2023-10-21T04:53:48","8,84","50,81"],
    [32298,"2023-10-21T04:53:53","9,66","50,81"],
    [32299,"2023-10-21T04:55:49","9,62","49,69"],
    [32300,"2023-10-21T04:55:54","9,03","49,69"],
    [32301,"2023-10-21T04:57:50","8,36","37,6"],
    [32302,"2023-10-21T04:57:55","8,63","37,6"],
    [32303,"2023-10-21T04:59:56","8,57","41,1"],
    [32304,"2023-10-21T05:00:02","8,31","41,1"],
    [32305,"2023-10-21T05:01:57","8,85","38,8"],
    [32306,"2023-10-21T05:02:02","8,73","38,8"],
    [32307,"2023-10-21T05:03:59","7,78","33,67"],
    [32308,"2023-10-21T05:04:03","7,44","33,67"],
    [32309,"2023-10-21T05:06:02","7,59","26,71"],
    [32310,"2023-10-21T05:06:07","7,93","26,71"],
    [32311,"2023-10-21T05:08:03","7,59","24,48"],
    [32312,"2023-10-21T05:08:08","7,45","24,48"],
    [32313,"2023-10-21T05:10:04","7,83","22,71"],
    [32314,"2023-10-21T05:10:09","6,85","22,71"],
    [32315,"2023-10-21T05:12:07","6,57","24"],
    [32316,"2023-10-21T05:12:12","5,88","24"],
    [32317,"2023-10-21T05:14:17","5,91","11,89"],
    [32318,"2023-10-21T05:14:22","6,2","11,89"],
    [32319,"2023-10-21T05:16:18","7,09","6,73"],
    [32320,"2023-10-21T05:16:23","6,61","6,73"],
    [32321,"2023-10-21T05:18:19","6,82","12,47"],
    [32322,"2023-10-21T05:18:24","6,87","12,47"],
    [32323,"2023-10-21T05:20:21","7,76","16,93"],
    [32324,"2023-10-21T05:20:26","7,13","16,93"],
    [32325,"2023-10-21T05:22:22","6,89","23,84"],
    [32326,"2023-10-21T05:22:27","6,92","23,84"],
    [32327,"2023-10-21T05:24:24","6,6","19,97"],
    [32328,"2023-10-21T05:24:28","6,82","19,97"],
    [32329,"2023-10-21T05:26:24","8,16","28,8"],
    [32330,"2023-10-21T05:26:30","7,69","28,8"],
    [32331,"2023-10-21T05:28:30","7,51","22,99"],
    [32332,"2023-10-21T05:28:35","7,59","22,99"],
    [32333,"2023-10-21T05:30:46","7,57","29,61"],
    [32334,"2023-10-21T05:30:51","7,24","29,61"],
    [32335,"2023-10-21T05:32:47","7,22","26,11"],
    [32336,"2023-10-21T05:32:52","7,5","26,11"],
    [32337,"2023-10-21T05:34:48","8,68","28,16"],
    [32338,"2023-10-21T05:34:53","8,35","28,16"],
    [32339,"2023-10-21T05:36:52","8,34","24,61"],
    [32340,"2023-10-21T05:36:57","8,89","24,61"],
    [32341,"2023-10-21T05:38:52","8,18","28,34"],
    [32342,"2023-10-21T05:38:57","8,48","28,34"],
    [32343,"2023-10-21T05:40:53","9,07","26,45"],
    [32344,"2023-10-21T05:40:58","8,27","26,45"],
    [32345,"2023-10-21T05:42:55","9,58","30,82"],
    [32346,"2023-10-21T05:43:00","8,94","30,82"],
    [32347,"2023-10-21T05:44:59","8,69","28,77"],
    [32348,"2023-10-21T05:45:04","8,32","28,77"],
    [32349,"2023-10-21T05:46:59","8,63","31,42"],
    [32350,"2023-10-21T05:47:05","9,24","31,42"],
    [32351,"2023-10-21T05:49:00","8,16","38,46"],
    [32352,"2023-10-21T05:49:05","8,01","38,46"],
    [32353,"2023-10-21T05:51:02","8,31","33,91"],
    [32354,"2023-10-21T05:51:07","8,73","33,91"],
    [32355,"2023-10-21T05:53:03","8,88","37,48"],
    [32356,"2023-10-21T05:53:08","8,31","37,48"],
    [32357,"2023-10-21T05:55:04","9,1","35,63"],
    [32358,"2023-10-21T05:55:09","9,12","35,63"],
    [32359,"2023-10-21T05:57:05","8,18","33,85"],
    [32360,"2023-10-21T05:57:10","8,67","33,85"],
    [32361,"2023-10-21T05:59:07","9,26","26,7"],
    [32362,"2023-10-21T05:59:13","9,42","26,7"],
    [32363,"2023-10-21T06:01:10","9,32","33,79"],
    [32364,"2023-10-21T06:01:15","9,19","33,79"],
    [32365,"2023-10-21T06:03:19","9,21","31,05"],
    [32366,"2023-10-21T06:03:24","9,49","31,05"],
    [32367,"2023-10-21T06:05:19","9,93","32,38"],
    [32368,"2023-10-21T06:05:24","9,68","32,38"],
    [32369,"2023-10-21T06:07:19","10,71","34,31"],
    [32370,"2023-10-21T06:07:24","10,34","34,31"],
    [32371,"2023-10-21T06:09:20","9,78","33,12"],
    [32372,"2023-10-21T06:09:25","9,83","33,12"],
    [32373,"2023-10-21T06:11:22","9,52","25,34"],
    [32374,"2023-10-21T06:11:27","9,1","25,34"],
    [32375,"2023-10-21T06:13:24","9,82","32,45"],
    [32376,"2023-10-21T06:13:29","9,48","32,45"],
    [32377,"2023-10-21T06:15:25","9,88","30,63"],
    [32378,"2023-10-21T06:15:30","9,64","30,63"],
    [32379,"2023-10-21T06:17:31","9,68","26,69"],
    [32380,"2023-10-21T06:17:36","8,89","26,69"],
    [32381,"2023-10-21T06:19:31","7,59","21,46"],
    [32382,"2023-10-21T06:19:36","8,24","21,46"],
    [32383,"2023-10-21T06:21:32","7,89","27,06"],
    [32384,"2023-10-21T06:21:37","7,85","27,06"],
    [32385,"2023-10-21T06:23:33","7,44","19,71"],
    [32386,"2023-10-21T06:23:38","6,82","19,71"],
    [32387,"2023-10-21T06:25:34","7,03","21,17"],
    [32388,"2023-10-21T06:25:40","6,66","21,17"],
    [32389,"2023-10-21T06:27:39","7,67","17,54"],
    [32390,"2023-10-21T06:27:45","6,19","17,54"],
    [32391,"2023-10-21T06:29:40","6,91","21,81"],
    [32392,"2023-10-21T06:29:45","7,63","21,81"],
    [32393,"2023-10-21T06:31:41","8,02","17,99"],
    [32394,"2023-10-21T06:31:46","7,42","17,99"],
    [32395,"2023-10-21T06:33:44","8,01","15,11"],
    [32396,"2023-10-21T06:33:49","8,28","15,11"],
    [32397,"2023-10-21T06:35:45","8,22","23,47"],
    [32398,"2023-10-21T06:35:50","7,15","23,47"],
    [32399,"2023-10-21T06:37:46","8,63","11,2"],
    [32400,"2023-10-21T06:37:51","8,37","11,2"],
    [32401,"2023-10-21T06:39:47","8,24","21,27"],
    [32402,"2023-10-21T06:39:52","7,83","21,27"],
    [32403,"2023-10-21T06:41:50","9,33","18,84"],
    [32404,"2023-10-21T06:41:56","8,54","18,84"],
    [32405,"2023-10-21T06:43:52","7,87","20,71"],
    [32406,"2023-10-21T06:43:57","7,91","20,71"],
    [32407,"2023-10-21T06:45:53","9,12","18,24"],
    [32408,"2023-10-21T06:45:58","8,51","18,24"],
    [32409,"2023-10-21T06:47:55","9,59","20,28"],
    [32410,"2023-10-21T06:48:00","9,09","20,28"],
    [32411,"2023-10-21T06:49:57","9,08","15,35"],
    [32412,"2023-10-21T06:50:02","9,49","15,35"],
    [32413,"2023-10-21T06:51:58","8,87","25,43"],
    [32414,"2023-10-21T06:52:03","8,67","25,43"],
    [32415,"2023-10-21T06:54:00","8,55","18,49"],
    [32416,"2023-10-21T06:54:04","9,06","18,49"],
    [32417,"2023-10-21T06:56:00","9,18","20,43"],
    [32418,"2023-10-21T06:56:05","8,79","20,43"],
    [32419,"2023-10-21T06:58:00","9,9","22,51"],
    [32420,"2023-10-21T06:58:05","9,88","22,51"],
    [32421,"2023-10-21T07:00:04","8,74","37,1"],
    [32422,"2023-10-21T07:00:09","9,13","37,1"],
    [32423,"2023-10-21T07:02:11","9,15","25,13"],
    [32424,"2023-10-21T07:02:16","8,99","25,13"],
    [32425,"2023-10-21T07:04:12","9,37","34,72"],
    [32426,"2023-10-21T07:04:17","9,86","34,72"],
    [32427,"2023-10-21T07:06:14","10,14","38,02"],
    [32428,"2023-10-21T07:06:19","10","38,02"],
    [32429,"2023-10-21T07:08:14","9,36","35,9"],
    [32430,"2023-10-21T07:08:20","9,46","35,9"],
    [32431,"2023-10-21T07:10:16","9,52","39,61"],
    [32432,"2023-10-21T07:10:21","8,66","39,61"],
    [32433,"2023-10-21T07:12:28","8,67","33,82"],
    [32434,"2023-10-21T07:12:33","8,29","33,82"],
    [32435,"2023-10-21T07:14:29","9,57","42,18"],
    [32436,"2023-10-21T07:14:34","8,93","42,18"],
    [32437,"2023-10-21T07:16:32","9,31","44,1"],
    [32438,"2023-10-21T07:16:37","8,82","44,1"],
    [32439,"2023-10-21T07:18:35","10,06","47,71"],
    [32440,"2023-10-21T07:18:40","9,29","47,71"],
    [32441,"2023-10-21T07:20:36","11,23","40,36"],
    [32442,"2023-10-21T07:20:41","11,18","40,36"],
    [32443,"2023-10-21T07:22:40","10,87","50,6"],
    [32444,"2023-10-21T07:22:45","10,94","50,6"],
    [32445,"2023-10-21T07:24:42","12,84","54,94"],
    [32446,"2023-10-21T07:24:46","11,49","54,94"],
    [32447,"2023-10-21T07:26:42","12,34","59,51"],
    [32448,"2023-10-21T07:26:47","12,87","59,51"],
    [32449,"2023-10-21T07:28:44","12,87","53,83"],
    [32450,"2023-10-21T07:28:49","12,22","53,83"],
    [32451,"2023-10-21T07:31:11","12,13","55,69"],
    [32452,"2023-10-21T07:31:16","12,91","55,69"],
    [32453,"2023-10-21T07:33:13","11,94","57,66"],
    [32454,"2023-10-21T07:33:18","12,3","57,66"],
    [32455,"2023-10-21T07:35:16","11,3","53,98"],
    [32456,"2023-10-21T07:35:21","11,49","53,98"],
    [32457,"2023-10-21T07:37:16","10,35","57,92"],
    [32458,"2023-10-21T07:37:22","11,16","57,92"],
    [32459,"2023-10-21T07:39:19","11,54","55,69"],
    [32460,"2023-10-21T07:39:24","12,56","55,69"],
    [32461,"2023-10-21T07:41:20","12,01","48,4"],
    [32462,"2023-10-21T07:41:25","11,17","48,4"],
    [32463,"2023-10-21T07:43:20","12,28","63,06"],
    [32464,"2023-10-21T07:43:25","12,67","63,06"],
    [32465,"2023-10-21T07:45:22","11,87","55,94"],
    [32466,"2023-10-21T07:45:27","10,53","55,94"],
    [32467,"2023-10-21T07:47:24","12,39","62,19"],
    [32468,"2023-10-21T07:47:29","12,56","62,19"],
    [32469,"2023-10-21T07:49:25","12,15","65,91"],
    [32470,"2023-10-21T07:49:30","11,54","65,91"],
    [32471,"2023-10-21T07:51:25","11,47","62,99"],
    [32472,"2023-10-21T07:51:31","10,92","62,99"],
    [32473,"2023-10-21T07:53:27","10,65","66,05"],
    [32474,"2023-10-21T07:53:32","10,29","66,05"],
    [32475,"2023-10-21T07:55:30","11,6","61,63"],
    [32476,"2023-10-21T07:55:35","11,58","61,63"],
    [32477,"2023-10-21T07:57:31","11,36","65,1"],
    [32478,"2023-10-21T07:57:36","10,85","65,1"],
    [32479,"2023-10-21T07:59:28","11,45","59,09"],
    [32480,"2023-10-21T07:59:38","11,57","59,09"],
    [32481,"2023-10-21T08:01:35","11,73","66,53"],
    [32482,"2023-10-21T08:01:40","12,34","66,53"],
    [32483,"2023-10-21T08:03:36","14,52","60,7"],
    [32484,"2023-10-21T08:03:41","13,24","60,7"],
    [32485,"2023-10-21T08:05:37","13,08","66,17"],
    [32486,"2023-10-21T08:05:42","13,95","66,17"],
    [32487,"2023-10-21T08:07:40","12,88","67,42"],
    [32488,"2023-10-21T08:07:46","13,27","67,42"],
    [32489,"2023-10-21T08:09:41","13,39","60,96"],
    [32490,"2023-10-21T08:09:46","13,59","60,96"],
    [32491,"2023-10-21T08:11:42","13,68","70,24"],
    [32492,"2023-10-21T08:11:47","12,35","70,24"],
    [32493,"2023-10-21T08:13:48","12,37","60,32"],
    [32494,"2023-10-21T08:13:53","12,7","60,32"],
    [32495,"2023-10-21T08:15:51","12,12","68,37"],
    [32496,"2023-10-21T08:15:56","13,33","68,37"],
    [32497,"2023-10-21T08:17:58","13,24","61,57"],
    [32498,"2023-10-21T08:18:03","13,8","61,57"],
    [32499,"2023-10-21T08:20:01","12,37","67,08"],
    [32500,"2023-10-21T08:20:06","11,82","67,08"],
    [32501,"2023-10-21T08:22:03","13,74","63,36"],
    [32502,"2023-10-21T08:22:08","14,29","63,36"],
    [32503,"2023-10-21T08:24:06","13","69,48"],
    [32504,"2023-10-21T08:24:11","14,16","69,48"],
    [32505,"2023-10-21T08:26:06","13,45","65"],
    [32506,"2023-10-21T08:26:11","13,14","65"],
    [32507,"2023-10-21T08:28:08","11,39","71,29"],
    [32508,"2023-10-21T08:28:13","12,02","71,29"],
    [32509,"2023-10-21T08:30:09","13,07","69,4"],
    [32510,"2023-10-21T08:30:14","12,8","69,4"],
    [32511,"2023-10-21T08:32:10","13,01","71,99"],
    [32512,"2023-10-21T08:32:15","12,45","71,99"],
    [32513,"2023-10-21T08:34:15","12,03","68,84"],
    [32514,"2023-10-21T08:34:20","12,6","68,84"],
    [32515,"2023-10-21T08:36:20","13,85","62,71"],
    [32516,"2023-10-21T08:36:25","14,34","62,71"],
    [32517,"2023-10-21T08:38:25","14,26","61,69"],
    [32518,"2023-10-21T08:38:30","14,82","61,69"],
    [32519,"2023-10-21T08:40:27","15,19","70,38"],
    [32520,"2023-10-21T08:40:32","14,59","70,38"],
    [32521,"2023-10-21T08:42:34","14,67","66,08"],
    [32522,"2023-10-21T08:42:39","14,79","66,08"],
    [32523,"2023-10-21T08:44:37","15,14","73,62"],
    [32524,"2023-10-21T08:44:42","15,17","73,62"],
    [32525,"2023-10-21T08:46:38","14,17","76,06"],
    [32526,"2023-10-21T08:46:43","14,66","76,06"],
    [32527,"2023-10-21T08:48:39","13,65","70,11"],
    [32528,"2023-10-21T08:48:44","13,92","70,11"],
    [32529,"2023-10-21T08:50:43","12,71","76,56"],
    [32530,"2023-10-21T08:50:48","13,64","76,56"],
    [32531,"2023-10-21T08:52:44","14,34","78,94"],
    [32532,"2023-10-21T08:52:50","14,45","78,94"],
    [32533,"2023-10-21T08:54:48","13,23","80,04"],
    [32534,"2023-10-21T08:54:55","13,14","80,04"],
    [32535,"2023-10-21T08:56:53","12,51","82,49"],
    [32536,"2023-10-21T08:56:59","11,95","82,49"],
    [32537,"2023-10-21T08:58:58","13,76","89,11"],
    [32538,"2023-10-21T08:59:04","13,35","89,11"],
    [32539,"2023-10-21T09:01:01","12,23","84,09"],
    [32540,"2023-10-21T09:01:06","12,27","84,09"],
    [32541,"2023-10-21T09:03:02","11,25","93,49"],
    [32542,"2023-10-21T09:03:07","11,3","93,49"],
    [32543,"2023-10-21T09:05:03","11,97","86,34"],
    [32544,"2023-10-21T09:05:07","11,05","86,34"],
    [32545,"2023-10-21T09:07:06","11,89","96,64"],
    [32546,"2023-10-21T09:07:11","12,84","96,64"],
    [32547,"2023-10-21T09:09:08","13,1","87,78"],
    [32548,"2023-10-21T09:09:13","12,31","87,78"],
    [32549,"2023-10-21T09:11:18","12,35","88,97"],
    [32550,"2023-10-21T09:11:23","13,49","88,97"],
    [32551,"2023-10-21T09:13:20","13,5","87,2"],
    [32552,"2023-10-21T09:13:25","11,14","87,2"],
    [32553,"2023-10-21T09:15:24","13,4","88,77"],
    [32554,"2023-10-21T09:15:29","13,57","88,77"],
    [32555,"2023-10-21T09:17:26","14,27","86,67"],
    [32556,"2023-10-21T09:17:30","13,17","86,67"],
    [32557,"2023-10-21T09:19:34","13,08","83,8"],
    [32558,"2023-10-21T09:19:39","13,28","83,8"],
    [32559,"2023-10-21T09:21:35","13,33","82,31"],
    [32560,"2023-10-21T09:21:40","11,82","82,31"],
    [32561,"2023-10-21T09:23:36","12,83","83,41"],
    [32562,"2023-10-21T09:23:41","12,12","83,41"],
    [32563,"2023-10-21T09:25:36","12,74","85,31"],
    [32564,"2023-10-21T09:25:41","13,83","85,31"],
    [32565,"2023-10-21T09:27:35","12,93","88,71"],
    [32566,"2023-10-21T09:27:42","13,51","88,71"],
    [32567,"2023-10-21T09:29:46","13,53","85,96"],
    [32568,"2023-10-21T09:29:51","13","85,96"],
    [32569,"2023-10-21T09:31:51","13,78","90,73"],
    [32570,"2023-10-21T09:31:56","14,66","90,73"],
    [32571,"2023-10-21T09:33:52","13,1","87,03"],
    [32572,"2023-10-21T09:33:57","12,24","87,03"],
    [32573,"2023-10-21T09:35:53","13,33","98,92"],
    [32574,"2023-10-21T09:35:58","13,18","98,92"],
    [32575,"2023-10-21T09:37:54","14,01","91,44"],
    [32576,"2023-10-21T09:37:59","13,61","91,44"],
    [32577,"2023-10-21T09:39:55","13,15","85,85"],
    [32578,"2023-10-21T09:40:00","13,09","85,85"],
    [32579,"2023-10-21T09:41:57","12,87","89,85"],
    [32580,"2023-10-21T09:42:02","13,44","89,85"],
    [32581,"2023-10-21T09:43:59","13,45","87,59"],
    [32582,"2023-10-21T09:44:04","13,78","87,59"],
    [32583,"2023-10-21T09:46:00","14,3","80,37"],
    [32584,"2023-10-21T09:46:05","15,02","80,37"],
    [32585,"2023-10-21T09:48:01","15,54","82,35"],
    [32586,"2023-10-21T09:48:06","14,13","82,35"],
    [32587,"2023-10-21T09:50:03","14,1","88,24"],
    [32588,"2023-10-21T09:50:08","15,5","88,24"],
    [32589,"2023-10-21T09:52:06","17,37","86,74"],
    [32590,"2023-10-21T09:52:11","15,4","86,74"],
    [32591,"2023-10-21T09:54:07","17,04","88,69"],
    [32592,"2023-10-21T09:54:12","17,71","88,69"],
    [32593,"2023-10-21T09:56:10","16,26","84,7"],
    [32594,"2023-10-21T09:56:14","15,47","84,7"],
    [32595,"2023-10-21T09:58:10","14,89","81,98"],
    [32596,"2023-10-21T09:58:16","17,72","81,98"],
    [32597,"2023-10-21T10:00:13","17,69","88,96"],
    [32598,"2023-10-21T10:00:18","18,76","88,96"],
    [32599,"2023-10-21T10:02:14","18,18","84,55"],
    [32600,"2023-10-21T10:02:19","18,59","84,55"],
    [32601,"2023-10-21T10:04:15","16,77","85,96"],
    [32602,"2023-10-21T10:04:20","17,75","85,96"],
    [32603,"2023-10-21T10:06:18","19,66","92,03"],
    [32604,"2023-10-21T10:06:23","18,6","92,03"],
    [32605,"2023-10-21T10:08:19","19,86","89,18"],
    [32606,"2023-10-21T10:08:24","18,9","89,18"],
    [32607,"2023-10-21T10:10:24","19,49","83,04"],
    [32608,"2023-10-21T10:10:29","20,46","83,04"],
    [32609,"2023-10-21T10:12:28","18,13","86,42"],
    [32610,"2023-10-21T10:12:33","17,38","86,42"],
    [32611,"2023-10-21T10:14:29","16,68","88,38"],
    [32612,"2023-10-21T10:14:34","16,74","88,38"],
    [32613,"2023-10-21T10:16:30","16,06","83,42"],
    [32614,"2023-10-21T10:16:36","18,61","83,42"],
    [32615,"2023-10-21T10:18:31","15,19","85,19"],
    [32616,"2023-10-21T10:18:36","16,97","85,19"],
    [32617,"2023-10-21T10:20:33","18,33","88,65"],
    [32618,"2023-10-21T10:20:38","19,43","88,65"],
    [32619,"2023-10-21T10:22:38","17,49","87,3"],
    [32620,"2023-10-21T10:22:43","16,4","87,3"],
    [32621,"2023-10-21T10:24:42","18,12","91,68"],
    [32622,"2023-10-21T10:24:47","17,99","91,68"],
    [32623,"2023-10-21T10:26:44","16,92","89,19"],
    [32624,"2023-10-21T10:26:49","18,53","89,19"],
    [32625,"2023-10-21T10:28:44","19,35","86,22"],
    [32626,"2023-10-21T10:28:50","19,14","86,22"],
    [32627,"2023-10-21T10:30:46","19,34","84,69"],
    [32628,"2023-10-21T10:30:51","18,99","84,69"],
    [32629,"2023-10-21T10:32:49","16,43","90,21"],
    [32630,"2023-10-21T10:32:54","17,45","90,21"],
    [32631,"2023-10-21T10:34:50","16,43","92,51"],
    [32632,"2023-10-21T10:34:55","17,98","92,51"],
    [32633,"2023-10-21T10:36:51","15,16","90,74"],
    [32634,"2023-10-21T10:36:56","16,3","90,74"],
    [32635,"2023-10-21T10:38:55","18,31","92,98"],
    [32636,"2023-10-21T10:39:00","17,34","92,98"],
    [32637,"2023-10-21T10:40:56","18,1","85,73"],
    [32638,"2023-10-21T10:41:01","19,24","85,73"],
    [32639,"2023-10-21T10:42:58","17,48","84,25"],
    [32640,"2023-10-21T10:43:03","16,5","84,25"],
    [32641,"2023-10-21T10:44:59","17,53","88,7"],
    [32642,"2023-10-21T10:45:04","17,97","88,7"],
    [32643,"2023-10-21T10:47:01","17,32","84,35"],
    [32644,"2023-10-21T10:47:06","15,64","84,35"],
    [32645,"2023-10-21T10:49:03","19,07","87,22"],
    [32646,"2023-10-21T10:49:08","19,37","87,22"],
    [32647,"2023-10-21T10:51:06","19,25","85,27"],
    [32648,"2023-10-21T10:51:12","18,14","85,27"],
    [32649,"2023-10-21T10:53:11","18,84","89,69"],
    [32650,"2023-10-21T10:53:17","16,88","89,69"],
    [32651,"2023-10-21T10:55:13","14,1","88,59"],
    [32652,"2023-10-21T10:55:18","13,76","88,59"],
    [32653,"2023-10-21T10:57:14","20,74","86,25"],
    [32654,"2023-10-21T10:57:19","18,77","86,25"],
    [32655,"2023-10-21T10:59:20","18,82","84,15"],
    [32656,"2023-10-21T10:59:25","19,85","84,15"],
    [32657,"2023-10-21T11:01:20","21,57","85,37"],
    [32658,"2023-10-21T11:01:25","19,28","85,37"],
    [32659,"2023-10-21T11:03:22","17,18","94,38"],
    [32660,"2023-10-21T11:03:28","18,39","94,38"],
    [32661,"2023-10-21T11:05:29","18,48","90,38"],
    [32662,"2023-10-21T11:05:34","17,94","90,38"],
    [32663,"2023-10-21T11:07:32","20,19","83,12"],
    [32664,"2023-10-21T11:07:37","19,45","83,12"],
    [32665,"2023-10-21T11:09:33","19,92","87,17"],
    [32666,"2023-10-21T11:09:38","19,6","87,17"],
    [32667,"2023-10-21T11:11:35","15,14","90,24"],
    [32668,"2023-10-21T11:11:40","17,11","90,24"],
    [32669,"2023-10-21T11:13:36","19,29","77,28"],
    [32670,"2023-10-21T11:13:41","21,84","77,28"],
    [32671,"2023-10-21T11:15:39","20,03","87,09"],
    [32672,"2023-10-21T11:15:44","20,87","87,09"],
    [32673,"2023-10-21T11:17:40","22,28","85,16"],
    [32674,"2023-10-21T11:17:45","19,83","85,16"],
    [32675,"2023-10-21T11:19:40","21,04","89,88"],
    [32676,"2023-10-21T11:19:45","18,94","89,88"],
    [32677,"2023-10-21T11:21:42","21,26","83,74"],
    [32678,"2023-10-21T11:21:47","20,58","83,74"],
    [32679,"2023-10-21T11:23:44","23,87","86,1"],
    [32680,"2023-10-21T11:23:49","23,03","86,1"],
    [32681,"2023-10-21T11:25:45","21,73","87,68"],
    [32682,"2023-10-21T11:25:51","20,16","87,68"],
    [32683,"2023-10-21T11:27:50","20,04","85,01"],
    [32684,"2023-10-21T11:27:52","21,25","85,01"],
    [32685,"2023-10-21T11:29:48","21,52","88,89"],
    [32686,"2023-10-21T11:29:53","20,01","88,89"],
    [32687,"2023-10-21T11:31:49","18,54","91,17"],
    [32688,"2023-10-21T11:31:54","18,8","91,17"],
    [32689,"2023-10-21T11:33:50","18,75","83,49"],
    [32690,"2023-10-21T11:33:55","22,21","83,49"],
    [32691,"2023-10-21T11:35:51","22,84","89,2"],
    [32692,"2023-10-21T11:35:56","21,76","89,2"],
    [32693,"2023-10-21T11:37:53","20,95","86,93"],
    [32694,"2023-10-21T11:37:58","18,08","86,93"],
    [32695,"2023-10-21T11:39:57","21,71","83,86"],
    [32696,"2023-10-21T11:40:02","20,1","83,86"],
    [32697,"2023-10-21T11:42:01","22,18","86,41"],
    [32698,"2023-10-21T11:42:06","22,86","86,41"],
    [32699,"2023-10-21T11:44:01","23,82","89,11"],
    [32700,"2023-10-21T11:44:06","21,61","89,11"],
    [32701,"2023-10-21T11:46:05","17,45","91,07"],
    [32702,"2023-10-21T11:46:10","18,91","91,07"],
    [32703,"2023-10-21T11:48:07","20,05","86,6"],
    [32704,"2023-10-21T11:48:12","20,28","86,6"],
    [32705,"2023-10-21T11:50:08","22,9","90,72"],
    [32706,"2023-10-21T11:50:13","24,28","90,72"],
    [32707,"2023-10-21T11:52:09","21,97","92,15"],
    [32708,"2023-10-21T11:52:15","22,53","92,15"],
    [32709,"2023-10-21T11:54:15","23,24","86,76"],
    [32710,"2023-10-21T11:54:21","22,66","86,76"],
    [32711,"2023-10-21T11:56:19","21,27","88,81"],
    [32712,"2023-10-21T11:56:24","20,41","88,81"],
    [32713,"2023-10-21T11:58:16","20,21","93,49"],
    [32714,"2023-10-21T11:58:26","18,67","93,49"],
    [32715,"2023-10-21T12:00:26","19,62","88,26"],
    [32716,"2023-10-21T12:00:31","21,24","88,26"],
    [32717,"2023-10-21T12:02:28","20,3","94,8"],
    [32718,"2023-10-21T12:02:33","20,43","94,8"],
    [32719,"2023-10-21T12:04:30","21,98","89,05"],
    [32720,"2023-10-21T12:04:34","21,91","89,05"],
    [32721,"2023-10-21T12:06:32","23,84","85,9"],
    [32722,"2023-10-21T12:06:38","20,8","85,9"],
    [32723,"2023-10-21T12:08:33","21,49","89,2"],
    [32724,"2023-10-21T12:08:38","20,21","89,2"],
    [32725,"2023-10-21T12:10:35","19,05","91,5"],
    [32726,"2023-10-21T12:10:41","19,77","91,5"],
    [32727,"2023-10-21T12:12:36","19,32","89,93"],
    [32728,"2023-10-21T12:12:41","19,19","89,93"],
    [32729,"2023-10-21T12:14:37","22,59","83,85"],
    [32730,"2023-10-21T12:14:42","20,39","83,85"],
    [32731,"2023-10-21T12:16:40","23,81","89"],
    [32732,"2023-10-21T12:16:45","25,43","89"],
    [32733,"2023-10-21T12:18:43","21,33","87,89"],
    [32734,"2023-10-21T12:18:48","21,52","87,89"],
    [32735,"2023-10-21T12:20:45","21,91","83,17"],
    [32736,"2023-10-21T12:20:50","22,86","83,17"],
    [32737,"2023-10-21T12:22:49","21,34","81,13"],
    [32738,"2023-10-21T12:22:54","21,69","81,13"],
    [32739,"2023-10-21T12:24:51","21,55","91,19"],
    [32740,"2023-10-21T12:24:57","20,14","91,19"],
    [32741,"2023-10-21T12:26:52","23,26","89,65"],
    [32742,"2023-10-21T12:26:57","23,83","89,65"],
    [32743,"2023-10-21T12:28:55","22,33","90,71"],
    [32744,"2023-10-21T12:29:00","21,25","90,71"],
    [32745,"2023-10-21T12:30:56","23,37","86,09"],
    [32746,"2023-10-21T12:31:01","21,85","86,09"],
    [32747,"2023-10-21T12:32:58","25,82","87,65"],
    [32748,"2023-10-21T12:33:03","27,91","87,65"],
    [32749,"2023-10-21T12:35:00","21,8","88,82"],
    [32750,"2023-10-21T12:35:05","22,04","88,82"],
    [32751,"2023-10-21T12:37:01","20,75","88,4"],
    [32752,"2023-10-21T12:37:07","20,37","93,26"],
    [32753,"2023-10-21T12:39:02","19,13","91,69"],
    [32754,"2023-10-21T12:39:07","21,02","94,28"],
    [32755,"2023-10-21T12:41:03","22,31","91,46"],
    [32756,"2023-10-21T12:41:08","26,2","88,13"],
    [32757,"2023-10-21T12:42:59","22,58","88,13"],
    [32758,"2023-10-21T12:43:09","21,77","93,51"],
    [32759,"2023-10-21T12:45:06","19,78","94,59"],
    [32760,"2023-10-21T12:45:11","22,8","89,42"],
    [32761,"2023-10-21T12:47:08","21,6","89,45"],
    [32762,"2023-10-21T12:47:13","22,06","79,74"],
    [32763,"2023-10-21T12:49:09","23,63","89,04"],
    [32764,"2023-10-21T12:49:14","23,81","91,1"],
    [32765,"2023-10-21T12:51:11","21,99","91,1"],
    [32766,"2023-10-21T12:51:16","24,55","90,48"],
    [32767,"2023-10-21T12:53:13","21,43","84,02"],
    [32768,"2023-10-21T12:53:18","22,97","88,09"],
    [32769,"2023-10-21T12:55:16","24,6","86,44"],
    [32770,"2023-10-21T12:55:21","24,58","95,51"],
    [32771,"2023-10-21T12:57:16","21,29","90,54"],
    [32772,"2023-10-21T12:57:21","19,58","89,03"],
    [32773,"2023-10-21T12:59:18","24,15","85,03"],
    [32774,"2023-10-21T12:59:23","24,86","85,18"],
    [32775,"2023-10-21T13:01:19","25,41","81,63"],
    [32776,"2023-10-21T13:01:24","24,42","84,61"],
    [32777,"2023-10-21T13:03:21","24,69","85,29"],
    [32778,"2023-10-21T13:03:26","22,73","85,29"],
    [32779,"2023-10-21T13:05:27","22,69","80,13"],
    [32780,"2023-10-21T13:05:32","20,62","86,86"],
    [32781,"2023-10-21T13:07:30","23,26","81,49"],
    [32782,"2023-10-21T13:07:35","23,31","81,49"],
    [32783,"2023-10-21T13:09:33","23,65","87,62"],
    [32784,"2023-10-21T13:09:38","20,99","87,62"],
    [32785,"2023-10-21T13:11:34","23,19","85,5"],
    [32786,"2023-10-21T13:11:39","21,85","85,5"],
    [32787,"2023-10-21T13:13:36","25,03","87,4"],
    [32788,"2023-10-21T13:13:42","21,4","87,4"],
    [32789,"2023-10-21T13:15:38","25,46","82,5"],
    [32790,"2023-10-21T13:15:43","23,34","82,5"],
    [32791,"2023-10-21T13:17:34","23,31","83,84"],
    [32792,"2023-10-21T13:17:44","22,52","83,84"],
    [32793,"2023-10-21T13:19:40","22,77","86,33"],
    [32794,"2023-10-21T13:19:45","20,72","86,33"],
    [32795,"2023-10-21T13:21:43","24,29","77,56"],
    [32796,"2023-10-21T13:21:48","24,51","77,56"],
    [32797,"2023-10-21T13:23:45","25,07","84,62"],
    [32798,"2023-10-21T13:23:50","25,44","84,62"],
    [32799,"2023-10-21T13:25:52","25,36","83,3"],
    [32800,"2023-10-21T13:25:57","25,08","83,3"],
    [32801,"2023-10-21T13:27:55","21,96","88,54"],
    [32802,"2023-10-21T13:27:58","21,26","88,54"],
    [32803,"2023-10-21T13:29:56","24,7","86,67"],
    [32804,"2023-10-21T13:30:01","23,22","86,67"],
    [32805,"2023-10-21T13:31:57","20,42","84,9"],
    [32806,"2023-10-21T13:32:02","24,5","84,9"],
    [32807,"2023-10-21T13:33:59","24,05","83,77"],
    [32808,"2023-10-21T13:34:04","22,47","83,77"],
    [32809,"2023-10-21T13:35:59","21,19","91,44"],
    [32810,"2023-10-21T13:36:04","20,37","91,44"],
    [32811,"2023-10-21T13:38:00","25,39","86,27"],
    [32812,"2023-10-21T13:38:05","24,17","86,27"],
    [32813,"2023-10-21T13:40:00","23,92","81,7"],
    [32814,"2023-10-21T13:40:05","21,87","81,7"],
    [32815,"2023-10-21T13:42:01","21,37","91,58"],
    [32816,"2023-10-21T13:42:06","25,59","91,58"],
    [32817,"2023-10-21T13:44:03","26,09","84,9"],
    [32818,"2023-10-21T13:44:08","28,14","84,9"],
    [32819,"2023-10-21T13:46:04","23,33","88,05"],
    [32820,"2023-10-21T13:46:09","25,06","88,05"],
    [32821,"2023-10-21T13:48:04","22,31","80,35"],
    [32822,"2023-10-21T13:48:09","19,64","80,35"],
    [32823,"2023-10-21T13:50:05","21,19","88,51"],
    [32824,"2023-10-21T13:50:10","25,53","88,51"],
    [32825,"2023-10-21T13:52:07","23,97","84,15"],
    [32826,"2023-10-21T13:52:12","26,49","84,15"],
    [32827,"2023-10-21T13:54:10","23,2","85,33"],
    [32828,"2023-10-21T13:54:15","21,85","85,33"],
    [32829,"2023-10-21T13:56:11","22,87","76,35"],
    [32830,"2023-10-21T13:56:16","22,66","76,35"],
    [32831,"2023-10-21T13:58:12","25,71","82,47"],
    [32832,"2023-10-21T13:58:17","26,18","82,47"],
    [32833,"2023-10-21T14:00:16","24,35","86,73"],
    [32834,"2023-10-21T14:00:21","24,29","86,73"],
    [32835,"2023-10-21T14:02:18","25,72","82,42"],
    [32836,"2023-10-21T14:02:23","25,7","82,42"],
    [32837,"2023-10-21T14:04:18","22,07","85,47"],
    [32838,"2023-10-21T14:04:23","21,22","85,47"],
    [32839,"2023-10-21T14:06:19","21,72","81,73"],
    [32840,"2023-10-21T14:06:24","21,4","81,73"],
    [32841,"2023-10-21T14:08:22","25,47","86,5"],
    [32842,"2023-10-21T14:08:32","25,4","86,5"],
    [32843,"2023-10-21T14:10:28","22,22","89,25"],
    [32844,"2023-10-21T14:10:33","21,61","89,25"],
    [32845,"2023-10-21T14:12:28","25,94","85,05"],
    [32846,"2023-10-21T14:12:33","23,41","85,05"],
    [32847,"2023-10-21T14:14:29","22,45","80,19"],
    [32848,"2023-10-21T14:14:34","25,21","80,19"],
    [32849,"2023-10-21T14:16:35","25,13","84,24"],
    [32850,"2023-10-21T14:16:40","23,67","84,24"],
    [32851,"2023-10-21T14:18:36","26,22","86,43"],
    [32852,"2023-10-21T14:18:41","22,9","86,43"],
    [32853,"2023-10-21T14:20:40","25,14","82,32"],
    [32854,"2023-10-21T14:20:45","26,3","82,32"],
    [32855,"2023-10-21T14:22:47","26,28","79,87"],
    [32856,"2023-10-21T14:22:51","23,94","79,87"],
    [32857,"2023-10-21T14:24:47","26,81","88,38"],
    [32858,"2023-10-21T14:24:52","26,72","88,38"],
    [32859,"2023-10-21T14:26:51","21,94","85,19"],
    [32860,"2023-10-21T14:26:56","23,04","85,19"],
    [32861,"2023-10-21T14:28:52","24,43","77,47"],
    [32862,"2023-10-21T14:28:57","24,02","77,47"],
    [32863,"2023-10-21T14:30:56","26,79","83,95"],
    [32864,"2023-10-21T14:31:01","25,43","83,95"],
    [32865,"2023-10-21T14:32:56","26,74","82,65"],
    [32866,"2023-10-21T14:33:01","23,17","82,65"],
    [32867,"2023-10-21T14:34:58","26,27","77,4"],
    [32868,"2023-10-21T14:35:02","22,53","77,4"],
    [32869,"2023-10-21T14:36:59","22,5","84,98"],
    [32870,"2023-10-21T14:37:04","25,82","84,98"],
    [32871,"2023-10-21T14:39:02","24,61","80,19"],
    [32872,"2023-10-21T14:39:06","27,69","80,19"],
    [32873,"2023-10-21T14:41:05","25,99","83,22"],
    [32874,"2023-10-21T14:41:10","24,58","83,22"],
    [32875,"2023-10-21T14:43:06","25,19","81,85"],
    [32876,"2023-10-21T14:43:11","27,14","81,85"],
    [32877,"2023-10-21T14:45:06","25,22","83,24"],
    [32878,"2023-10-21T14:45:11","26,25","83,24"],
    [32879,"2023-10-21T14:47:08","26,26","86,34"],
    [32880,"2023-10-21T14:47:13","24,85","86,34"],
    [32881,"2023-10-21T14:49:09","24","83,13"],
    [32882,"2023-10-21T14:49:14","24,28","83,13"],
    [32883,"2023-10-21T14:51:10","26,04","85,24"],
    [32884,"2023-10-21T14:51:15","24,44","85,24"],
    [32885,"2023-10-21T14:53:11","24,45","90,67"],
    [32886,"2023-10-21T14:53:16","25,58","90,67"],
    [32887,"2023-10-21T14:55:14","24,97","79,71"],
    [32888,"2023-10-21T14:55:19","26,25","79,71"],
    [32889,"2023-10-21T14:57:15","24,98","83,53"],
    [32890,"2023-10-21T14:57:20","24,96","83,53"],
    [32891,"2023-10-21T14:59:16","23,59","81,05"],
    [32892,"2023-10-21T14:59:21","28,31","81,05"],
    [32893,"2023-10-21T15:01:17","24,3","84,54"],
    [32894,"2023-10-21T15:01:22","28,18","84,54"],
    [32895,"2023-10-21T15:03:21","26,3","75,62"],
    [32896,"2023-10-21T15:03:26","24,77","75,62"],
    [32897,"2023-10-21T15:05:24","24,66","87,3"],
    [32898,"2023-10-21T15:05:29","26,17","87,3"],
    [32899,"2023-10-21T15:07:27","26,22","79,85"],
    [32900,"2023-10-21T15:07:30","25,38","79,85"],
    [32901,"2023-10-21T15:09:26","25,2","82,62"],
    [32902,"2023-10-21T15:09:32","26,7","82,62"],
    [32903,"2023-10-21T15:11:30","25,31","78,08"],
    [32904,"2023-10-21T15:11:35","28,31","78,08"],
    [32905,"2023-10-21T15:13:31","25,72","80,64"],
    [32906,"2023-10-21T15:13:36","24,66","80,64"],
    [32907,"2023-10-21T15:15:31","27,05","75,19"],
    [32908,"2023-10-21T15:15:36","25,48","75,19"],
    [32909,"2023-10-21T15:17:33","24,54","77,4"],
    [32910,"2023-10-21T15:17:38","23,64","77,4"],
    [32911,"2023-10-21T15:19:36","25,81","79,89"],
    [32912,"2023-10-21T15:19:41","23,83","79,89"],
    [32913,"2023-10-21T15:21:36","25,04","77,59"],
    [32914,"2023-10-21T15:21:42","25,45","77,59"],
    [32915,"2023-10-21T15:23:39","25,12","81,09"],
    [32916,"2023-10-21T15:23:44","24,99","81,09"],
    [32917,"2023-10-21T15:25:40","25,44","85,53"],
    [32918,"2023-10-21T15:25:45","22,15","85,53"],
    [32919,"2023-10-21T15:27:41","24,42","81,59"],
    [32920,"2023-10-21T15:27:46","26,58","81,59"],
    [32921,"2023-10-21T15:29:44","22,13","83,04"],
    [32922,"2023-10-21T15:29:49","24,58","83,04"],
    [32923,"2023-10-21T15:31:45","26,98","81,18"],
    [32924,"2023-10-21T15:31:50","23,34","81,18"],
    [32925,"2023-10-21T15:33:47","26,38","82,87"],
    [32926,"2023-10-21T15:33:52","26,85","82,87"],
    [32927,"2023-10-21T15:35:49","23,5","84,55"],
    [32928,"2023-10-21T15:35:54","24,29","84,55"],
    [32929,"2023-10-21T15:37:51","26,54","81,92"],
    [32930,"2023-10-21T15:37:56","25,08","81,92"],
    [32931,"2023-10-21T15:39:54","25,94","80,08"],
    [32932,"2023-10-21T15:39:59","21,49","80,08"],
    [32933,"2023-10-21T15:41:55","24,05","83,88"],
    [32934,"2023-10-21T15:42:00","22,41","83,88"],
    [32935,"2023-10-21T15:43:56","27,33","79,95"],
    [32936,"2023-10-21T15:44:01","24,76","79,95"],
    [32937,"2023-10-21T15:45:57","23,11","83,82"],
    [32938,"2023-10-21T15:46:02","24,29","83,82"],
    [32939,"2023-10-21T15:48:00","25,15","81,91"],
    [32940,"2023-10-21T15:48:05","25,43","81,91"],
    [32941,"2023-10-21T15:50:01","26,09","78,84"],
    [32942,"2023-10-21T15:50:06","21,87","78,84"],
    [32943,"2023-10-21T15:52:02","23,09","81,71"],
    [32944,"2023-10-21T15:52:07","24,67","81,71"],
    [32945,"2023-10-21T15:54:04","26,74","80,42"],
    [32946,"2023-10-21T15:54:09","25,21","80,42"],
    [32947,"2023-10-21T15:56:06","27,74","82,36"],
    [32948,"2023-10-21T15:56:10","26,38","82,36"],
    [32949,"2023-10-21T15:58:06","24,26","79,53"],
    [32950,"2023-10-21T15:58:11","22,92","79,53"],
    [32951,"2023-10-21T16:00:07","22,12","81,03"],
    [32952,"2023-10-21T16:00:12","24,8","81,03"],
    [32953,"2023-10-21T16:02:09","26,6","76,81"],
    [32954,"2023-10-21T16:02:14","25,31","76,81"],
    [32955,"2023-10-21T16:04:12","24,61","81,53"],
    [32956,"2023-10-21T16:04:17","26,77","81,53"],
    [32957,"2023-10-21T16:06:13","21,88","79,35"],
    [32958,"2023-10-21T16:06:18","29,21","79,35"],
    [32959,"2023-10-21T16:08:15","25,46","82,65"],
    [32960,"2023-10-21T16:08:20","23,99","82,65"],
    [32961,"2023-10-21T16:10:18","23,87","77,54"],
    [32962,"2023-10-21T16:10:23","24,34","77,54"],
    [32963,"2023-10-21T16:12:19","23,86","80,75"],
    [32964,"2023-10-21T16:12:24","25,58","80,75"],
    [32965,"2023-10-21T16:14:20","25,67","81,76"],
    [32966,"2023-10-21T16:14:25","26,08","81,76"],
    [32967,"2023-10-21T16:16:23","26,89","84,11"],
    [32968,"2023-10-21T16:16:28","24,09","84,11"],
    [32969,"2023-10-21T16:18:24","24,66","86,37"],
    [32970,"2023-10-21T16:18:29","23,58","86,37"],
    [32971,"2023-10-21T16:20:25","25,96","82,88"],
    [32972,"2023-10-21T16:20:30","25,21","82,88"],
    [32973,"2023-10-21T16:22:26","23,6","89,95"],
    [32974,"2023-10-21T16:22:31","24,05","89,95"],
    [32975,"2023-10-21T16:24:27","26,55","83,38"],
    [32976,"2023-10-21T16:24:32","24,78","83,38"],
    [32977,"2023-10-21T16:26:29","23,47","76,41"],
    [32978,"2023-10-21T16:26:34","25,64","76,41"],
    [32979,"2023-10-21T16:28:32","23,57","77,97"],
    [32980,"2023-10-21T16:28:35","23,92","77,97"],
    [32981,"2023-10-21T16:30:31","27,01","80,12"],
    [32982,"2023-10-21T16:30:36","24,58","80,12"],
    [32983,"2023-10-21T16:32:31","22,2","86,4"],
    [32984,"2023-10-21T16:32:36","22,55","86,4"],
    [32985,"2023-10-21T16:34:35","25,49","82,09"],
    [32986,"2023-10-21T16:34:40","25,73","82,09"],
    [32987,"2023-10-21T16:36:40","25,71","77,69"],
    [32988,"2023-10-21T16:36:45","23,68","77,69"],
    [32989,"2023-10-21T16:38:41","23,8","80,93"],
    [32990,"2023-10-21T16:38:46","24,54","80,93"],
    [32991,"2023-10-21T16:40:43","23,86","77,19"],
    [32992,"2023-10-21T16:40:49","23,66","77,19"],
    [32993,"2023-10-21T16:42:47","26,81","75,63"],
    [32994,"2023-10-21T16:42:52","24,06","75,63"],
    [32995,"2023-10-21T16:44:49","25,36","82,37"],
    [32996,"2023-10-21T16:44:54","24,63","82,37"],
    [32997,"2023-10-21T16:46:52","21,88","79,79"],
    [32998,"2023-10-21T16:46:57","23,25","79,79"],
    [32999,"2023-10-21T16:48:53","24,39","81,2"],
    [33000,"2023-10-21T16:48:58","24,82","81,2"],
    [33001,"2023-10-21T16:50:54","25,48","79,27"],
    [33002,"2023-10-21T16:50:59","27,83","79,27"],
    [33003,"2023-10-21T16:52:56","22,99","77,55"],
    [33004,"2023-10-21T16:53:01","24,08","77,55"],
    [33005,"2023-10-21T16:54:57","28,47","83,18"],
    [33006,"2023-10-21T16:55:03","26,01","83,18"],
    [33007,"2023-10-21T16:57:01","24,6","84,44"],
    [33008,"2023-10-21T16:57:06","22,79","84,44"],
    [33009,"2023-10-21T16:59:01","28,15","81,87"],
    [33010,"2023-10-21T16:59:06","25,03","81,87"],
    [33011,"2023-10-21T17:01:02","24,82","78,63"],
    [33012,"2023-10-21T17:01:07","23,25","78,63"],
    [33013,"2023-10-21T17:03:04","24,2","83,61"],
    [33014,"2023-10-21T17:03:09","25,9","83,61"],
    [33015,"2023-10-21T17:05:06","23,47","75,73"],
    [33016,"2023-10-21T17:05:11","26,58","75,73"],
    [33017,"2023-10-21T17:07:09","24,05","77,6"],
    [33018,"2023-10-21T17:07:15","23,81","77,6"],
    [33019,"2023-10-21T17:09:13","26,53","79,73"],
    [33020,"2023-10-21T17:09:18","26,36","79,73"],
    [33021,"2023-10-21T17:11:15","25,57","82,09"],
    [33022,"2023-10-21T17:11:20","22,05","82,09"],
    [33023,"2023-10-21T17:13:16","24,6","77,27"],
    [33024,"2023-10-21T17:13:21","26,09","77,27"],
    [33025,"2023-10-21T17:15:16","27,52","82,17"],
    [33026,"2023-10-21T17:15:21","27,17","82,17"],
    [33027,"2023-10-21T17:17:17","25,1","81,05"],
    [33028,"2023-10-21T17:17:22","26,19","81,05"],
    [33029,"2023-10-21T17:19:17","25,57","83,5"],
    [33030,"2023-10-21T17:19:22","24,58","83,5"],
    [33031,"2023-10-21T17:21:19","25,69","81,27"],
    [33032,"2023-10-21T17:21:24","24,73","81,27"],
    [33033,"2023-10-21T17:23:19","23,51","84,22"],
    [33034,"2023-10-21T17:23:24","23,68","84,22"],
    [33035,"2023-10-21T17:25:22","23,06","78,09"],
    [33036,"2023-10-21T17:25:27","25,87","78,09"],
    [33037,"2023-10-21T17:27:23","26,42","76,37"],
    [33038,"2023-10-21T17:27:28","26,87","76,37"],
    [33039,"2023-10-21T17:29:24","26,75","80,68"],
    [33040,"2023-10-21T17:29:29","25,7","80,68"],
    [33041,"2023-10-21T17:31:26","26,66","77,9"],
    [33042,"2023-10-21T17:31:31","28,13","77,9"],
    [33043,"2023-10-21T17:33:28","26,19","80,74"],
    [33044,"2023-10-21T17:33:33","25,29","80,74"],
    [33045,"2023-10-21T17:35:29","24,15","74,28"],
    [33046,"2023-10-21T17:35:34","28,53","74,28"],
    [33047,"2023-10-21T17:37:29","26,73","80,47"],
    [33048,"2023-10-21T17:37:34","28,22","80,47"],
    [33049,"2023-10-21T17:39:30","24,46","77,42"],
    [33050,"2023-10-21T17:39:35","26,16","77,42"],
    [33051,"2023-10-21T17:41:32","22,31","81,18"],
    [33052,"2023-10-21T17:41:37","25,36","81,18"],
    [33053,"2023-10-21T17:43:33","24,78","77,16"],
    [33054,"2023-10-21T17:43:38","25,58","77,16"],
    [33055,"2023-10-21T17:45:34","25,23","83,06"],
    [33056,"2023-10-21T17:45:39","24,31","83,06"],
    [33057,"2023-10-21T17:47:34","25,59","89,13"],
    [33058,"2023-10-21T17:47:39","24,11","89,13"],
    [33059,"2023-10-21T17:49:36","24,27","81,71"],
    [33060,"2023-10-21T17:49:41","21,64","81,71"],
    [33061,"2023-10-21T17:51:36","25,11","84,43"],
    [33062,"2023-10-21T17:51:41","22,47","84,43"],
    [33063,"2023-10-21T17:53:38","20,41","75,89"],
    [33064,"2023-10-21T17:53:43","21,12","75,89"],
    [33065,"2023-10-21T17:55:39","26,06","80,23"],
    [33066,"2023-10-21T17:55:44","21,01","80,23"],
    [33067,"2023-10-21T17:57:40","23,68","81,03"],
    [33068,"2023-10-21T17:57:45","21,89","83,91"],
    [33069,"2023-10-21T17:59:41","24,5","80,74"],
    [33070,"2023-10-21T17:59:46","22,92","77,6"],
    [33071,"2023-10-21T18:01:42","23,47","77,6"],
    [33072,"2023-10-21T18:01:47","21,25","77,6"],
    [33073,"2023-10-21T18:03:42","23,16","84,2"],
    [33074,"2023-10-21T18:03:47","22,81","84,2"],
    [33075,"2023-10-21T18:05:43","20,82","80,88"],
    [33076,"2023-10-21T18:05:48","23,94","80,88"],
    [33077,"2023-10-21T18:07:44","21,12","73,69"],
    [33078,"2023-10-21T18:07:49","22,84","73,69"],
    [33079,"2023-10-21T18:09:44","23,32","79,42"],
    [33080,"2023-10-21T18:09:49","21,01","79,42"],
    [33081,"2023-10-21T18:11:45","21,67","82,18"],
    [33082,"2023-10-21T18:11:50","23,13","82,18"],
    [33083,"2023-10-21T18:13:46","24,74","84,32"],
    [33084,"2023-10-21T18:13:51","20,48","84,32"],
    [33085,"2023-10-21T18:15:47","21,5","82,23"],
    [33086,"2023-10-21T18:15:52","21,73","82,23"],
    [33087,"2023-10-21T18:17:48","21,71","85,14"],
    [33088,"2023-10-21T18:17:53","22,37","85,14"],
    [33089,"2023-10-21T18:19:53","21,88","80,12"],
    [33090,"2023-10-21T18:19:58","19,42","80,12"],
    [33091,"2023-10-21T18:21:55","21,6","82,36"],
    [33092,"2023-10-21T18:22:00","20,19","82,36"],
    [33093,"2023-10-21T18:23:58","22,57","88,61"],
    [33094,"2023-10-21T18:24:04","21,42","88,61"],
    [33095,"2023-10-21T18:25:59","22,84","84,59"],
    [33096,"2023-10-21T18:26:10","20,44","84,59"],
    [33097,"2023-10-21T18:28:10","20,1","82,71"],
    [33098,"2023-10-21T18:28:17","21,7","82,71"],
    [33099,"2023-10-21T18:30:13","21,04","85,54"],
    [33100,"2023-10-21T18:30:18","21,94","85,54"],
    [33101,"2023-10-21T18:32:14","19,82","81,81"],
    [33102,"2023-10-21T18:32:19","20,25","81,81"],
    [33103,"2023-10-21T18:34:17","21,06","83,05"],
    [33104,"2023-10-21T18:34:22","19,63","83,05"],
    [33105,"2023-10-21T18:36:19","20,66","80,35"],
    [33106,"2023-10-21T18:36:24","20,5","80,35"],
    [33107,"2023-10-21T18:38:21","20,55","83,59"],
    [33108,"2023-10-21T18:38:26","21,08","83,59"],
    [33109,"2023-10-21T18:40:25","19,75","78,55"],
    [33110,"2023-10-21T18:40:30","21,88","78,55"],
    [33111,"2023-10-21T18:42:27","21,84","80,47"],
    [33112,"2023-10-21T18:42:33","21,3","80,47"],
    [33113,"2023-10-21T18:44:30","24,67","78,48"],
    [33114,"2023-10-21T18:44:36","21,49","78,48"],
    [33115,"2023-10-21T18:46:34","23,67","80,91"],
    [33116,"2023-10-21T18:46:39","24,31","80,91"],
    [33117,"2023-10-21T18:48:34","23,74","77,57"],
    [33118,"2023-10-21T18:48:39","23,65","77,57"],
    [33119,"2023-10-21T18:50:36","23,34","79,05"],
    [33120,"2023-10-21T18:50:41","22,87","79,05"],
    [33121,"2023-10-21T18:52:36","22,54","74,9"],
    [33122,"2023-10-21T18:52:41","24,16","74,9"],
    [33123,"2023-10-21T18:54:47","24,15","79,99"],
    [33124,"2023-10-21T18:54:52","22,02","79,99"],
    [33125,"2023-10-21T18:56:50","21,49","72,49"],
    [33126,"2023-10-21T18:56:55","21,69","72,49"],
    [33127,"2023-10-21T18:58:53","22,15","76,23"],
    [33128,"2023-10-21T18:58:58","23,11","76,23"],
    [33129,"2023-10-21T19:00:54","21,69","78,34"],
    [33130,"2023-10-21T19:00:58","22,03","78,34"],
    [33131,"2023-10-21T19:02:54","20,54","75,68"],
    [33132,"2023-10-21T19:02:59","21,74","75,68"],
    [33133,"2023-10-21T19:04:55","19,73","78,06"],
    [33134,"2023-10-21T19:05:00","20,78","78,06"],
    [33135,"2023-10-21T19:06:59","23,47","81,8"],
    [33136,"2023-10-21T19:07:04","22,06","81,8"],
    [33137,"2023-10-21T19:09:01","19,02","77,38"],
    [33138,"2023-10-21T19:09:06","20,58","77,38"],
    [33139,"2023-10-21T19:11:04","22,56","78,84"],
    [33140,"2023-10-21T19:11:09","21,49","78,84"],
    [33141,"2023-10-21T19:13:07","23,27","75,04"],
    [33142,"2023-10-21T19:13:12","21,75","75,04"],
    [33143,"2023-10-21T19:15:09","24,43","67,99"],
    [33144,"2023-10-21T19:15:14","21,96","67,99"],
    [33145,"2023-10-21T19:17:11","24,8","69,28"],
    [33146,"2023-10-21T19:17:17","22,59","69,28"],
    [33147,"2023-10-21T19:19:13","22,38","66,35"],
    [33148,"2023-10-21T19:19:18","22,13","66,35"],
    [33149,"2023-10-21T19:21:16","23,24","73,09"],
    [33150,"2023-10-21T19:21:21","21,66","73,09"],
    [33151,"2023-10-21T19:23:16","21,24","68,81"],
    [33152,"2023-10-21T19:23:21","19,86","68,81"],
    [33153,"2023-10-21T19:25:18","21,77","73,59"],
    [33154,"2023-10-21T19:25:22","21","73,59"],
    [33155,"2023-10-21T19:27:19","19,3","65,08"],
    [33156,"2023-10-21T19:27:24","18,57","65,08"],
    [33157,"2023-10-21T19:29:19","21,77","72,39"],
    [33158,"2023-10-21T19:29:24","20,28","72,39"],
    [33159,"2023-10-21T19:31:21","19,35","69,76"],
    [33160,"2023-10-21T19:31:26","22,02","69,76"],
    [33161,"2023-10-21T19:33:25","19,04","72,61"],
    [33162,"2023-10-21T19:33:30","18,72","72,61"],
    [33163,"2023-10-21T19:35:27","18,31","70,04"],
    [33164,"2023-10-21T19:35:32","17,64","70,04"],
    [33165,"2023-10-21T19:37:28","19,09","71,15"],
    [33166,"2023-10-21T19:37:33","18,33","71,15"],
    [33167,"2023-10-21T19:39:29","19,8","72,92"],
    [33168,"2023-10-21T19:39:35","17,81","72,92"],
    [33169,"2023-10-21T19:41:30","19,86","75,07"],
    [33170,"2023-10-21T19:41:35","19,96","75,07"],
    [33171,"2023-10-21T19:43:31","19,68","71,73"],
    [33172,"2023-10-21T19:43:36","18,28","71,73"],
    [33173,"2023-10-21T19:45:35","18,91","78,72"],
    [33174,"2023-10-21T19:45:40","16,72","78,72"],
    [33175,"2023-10-21T19:47:38","17,56","75,1"],
    [33176,"2023-10-21T19:47:43","17,53","75,1"],
    [33177,"2023-10-21T19:49:40","19,58","76,88"],
    [33178,"2023-10-21T19:49:45","19,79","76,88"],
    [33179,"2023-10-21T19:51:41","20,51","74,18"],
    [33180,"2023-10-21T19:51:46","17,87","74,18"],
    [33181,"2023-10-21T19:53:42","19,45","75,94"],
    [33182,"2023-10-21T19:53:47","21,17","75,94"],
    [33183,"2023-10-21T19:55:45","18,41","69,17"],
    [33184,"2023-10-21T19:55:50","17,63","69,17"],
    [33185,"2023-10-21T19:57:49","20,05","75,03"],
    [33186,"2023-10-21T19:57:54","19,36","75,03"],
    [33187,"2023-10-21T19:59:50","19,52","73,13"],
    [33188,"2023-10-21T19:59:55","19,89","73,13"],
    [33189,"2023-10-21T20:01:51","19,48","71,84"],
    [33190,"2023-10-21T20:01:56","18,25","71,84"],
    [33191,"2023-10-21T20:03:53","19,63","73,31"],
    [33192,"2023-10-21T20:03:58","19,39","73,31"],
    [33193,"2023-10-21T20:05:54","17,08","79,32"],
    [33194,"2023-10-21T20:05:59","18,97","79,32"],
    [33195,"2023-10-21T20:07:57","19,14","74,37"],
    [33196,"2023-10-21T20:08:02","20,5","74,37"],
    [33197,"2023-10-21T20:09:58","20,38","72,46"],
    [33198,"2023-10-21T20:10:03","19,41","72,46"],
    [33199,"2023-10-21T20:12:00","19,82","76,71"],
    [33200,"2023-10-21T20:12:05","20,87","76,71"],
    [33201,"2023-10-21T20:14:03","19,8","74,39"],
    [33202,"2023-10-21T20:14:08","20,39","74,39"],
    [33203,"2023-10-21T20:16:05","19,07","71,25"],
    [33204,"2023-10-21T20:16:10","20,03","71,25"],
    [33205,"2023-10-21T20:18:07","17,65","69,11"],
    [33206,"2023-10-21T20:18:12","18,76","69,11"],
    [33207,"2023-10-21T20:20:11","18,66","72,57"],
    [33208,"2023-10-21T20:20:16","18,26","72,57"],
    [33209,"2023-10-21T20:22:12","20,15","71,51"],
    [33210,"2023-10-21T20:22:17","19,69","71,51"],
    [33211,"2023-10-21T20:24:14","17,05","72,88"],
    [33212,"2023-10-21T20:24:19","16,33","72,88"],
    [33213,"2023-10-21T20:26:14","18,93","74,12"],
    [33214,"2023-10-21T20:26:19","17,98","74,12"],
    [33215,"2023-10-21T20:28:19","18,88","78,3"],
    [33216,"2023-10-21T20:28:23","20,09","78,3"],
    [33217,"2023-10-21T20:30:19","18,32","65,02"],
    [33218,"2023-10-21T20:30:24","18,51","65,02"],
    [33219,"2023-10-21T20:32:20","18,82","69,41"],
    [33220,"2023-10-21T20:32:25","18,27","69,41"],
    [33221,"2023-10-21T20:34:22","17,87","64,9"],
    [33222,"2023-10-21T20:34:27","19,68","64,9"],
    [33223,"2023-10-21T20:36:23","19,17","63,01"],
    [33224,"2023-10-21T20:36:28","18,62","63,01"],
    [33225,"2023-10-21T20:38:23","19,97","69,14"],
    [33226,"2023-10-21T20:38:28","20","69,14"],
    [33227,"2023-10-21T20:40:24","20,78","62,87"],
    [33228,"2023-10-21T20:40:29","21,29","62,87"],
    [33229,"2023-10-21T20:42:24","17,91","69,25"],
    [33230,"2023-10-21T20:42:30","17,59","69,25"],
    [33231,"2023-10-21T20:44:26","18,3","67,2"],
    [33232,"2023-10-21T20:44:31","17,91","67,2"],
    [33233,"2023-10-21T20:46:30","19,55","68,85"],
    [33234,"2023-10-21T20:46:35","21,21","68,85"],
    [33235,"2023-10-21T20:48:31","17,79","66,02"],
    [33236,"2023-10-21T20:48:36","17,66","66,02"],
    [33237,"2023-10-21T20:50:32","22,15","63,33"],
    [33238,"2023-10-21T20:50:37","21,34","63,33"],
    [33239,"2023-10-21T20:52:34","21,76","56,29"],
    [33240,"2023-10-21T20:52:39","22,61","56,29"],
    [33241,"2023-10-21T20:54:35","21,19","51,14"],
    [33242,"2023-10-21T20:54:40","19,77","51,14"],
    [33243,"2023-10-21T20:56:37","21,4","57,37"],
    [33244,"2023-10-21T20:56:43","19,29","57,37"],
    [33245,"2023-10-21T20:58:38","22,06","55,6"],
    [33246,"2023-10-21T20:58:43","21,65","55,6"],
    [33247,"2023-10-21T20:59:59","20,82","56,29"],
    [33248,"2023-10-21T21:00:39","17,44","56,29"],
    [33249,"2023-10-21T21:00:44","18,25","56,29"],
    [33250,"2023-10-21T21:02:35","18,9","51,48"],
    [33251,"2023-10-21T21:02:45","18,57","51,48"],
    [33252,"2023-10-21T21:04:41","22,95","54,41"],
    [33253,"2023-10-21T21:04:46","22,2","54,41"],
    [33254,"2023-10-21T21:06:42","20,45","50,31"],
    [33255,"2023-10-21T21:06:47","19,33","50,31"],
    [33256,"2023-10-21T21:08:47","19,98","48,17"],
    [33257,"2023-10-21T21:08:52","21,56","48,17"],
    [33258,"2023-10-21T21:10:50","20,63","49,31"],
    [33259,"2023-10-21T21:10:55","17,88","49,31"],
    [33260,"2023-10-21T21:12:51","18,24","50,44"],
    [33261,"2023-10-21T21:12:56","19,98","50,44"],
    [33262,"2023-10-21T21:14:54","21,85","47,3"],
    [33263,"2023-10-21T21:14:59","22,98","47,3"],
    [33264,"2023-10-21T21:16:55","19,77","57,45"],
    [33265,"2023-10-21T21:17:00","19,3","57,45"],
    [33266,"2023-10-21T21:18:55","19,33","52,21"],
    [33267,"2023-10-21T21:19:00","20,11","52,21"],
    [33268,"2023-10-21T21:20:56","19,03","49,54"],
    [33269,"2023-10-21T21:21:01","19,81","49,54"],
    [33270,"2023-10-21T21:23:00","20,73","45,91"],
    [33271,"2023-10-21T21:23:05","20,03","45,91"],
    [33272,"2023-10-21T21:25:01","20,1","49,7"],
    [33273,"2023-10-21T21:25:06","18,51","49,7"],
    [33274,"2023-10-21T21:27:02","18,47","52,15"],
    [33275,"2023-10-21T21:27:07","17,24","52,15"],
    [33276,"2023-10-21T21:29:03","20,13","47,93"],
    [33277,"2023-10-21T21:29:08","20,49","47,93"],
    [33278,"2023-10-21T21:31:04","21,17","53,08"],
    [33279,"2023-10-21T21:31:09","19,76","53,08"],
    [33280,"2023-10-21T21:33:07","20,41","55,4"],
    [33281,"2023-10-21T21:33:12","19,42","55,4"],
    [33282,"2023-10-21T21:35:10","20,34","50,98"],
    [33283,"2023-10-21T21:35:15","18,32","50,98"],
    [33284,"2023-10-21T21:37:12","21,68","53,27"],
    [33285,"2023-10-21T21:37:17","22,07","53,27"],
    [33286,"2023-10-21T21:39:13","19,6","50,92"],
    [33287,"2023-10-21T21:39:18","21,51","50,92"],
    [33288,"2023-10-21T21:41:14","20,31","54,24"],
    [33289,"2023-10-21T21:41:19","19,65","54,24"],
    [33290,"2023-10-21T21:43:18","20,21","49,58"],
    [33291,"2023-10-21T21:43:23","21,42","49,58"],
    [33292,"2023-10-21T21:45:20","20,75","44,17"],
    [33293,"2023-10-21T21:45:25","20,37","44,17"],
    [33294,"2023-10-21T21:47:21","20,61","49,94"],
    [33295,"2023-10-21T21:47:26","19,66","49,94"],
    [33296,"2023-10-21T21:49:22","19,32","44,21"],
    [33297,"2023-10-21T21:49:27","21,34","44,21"],
    [33298,"2023-10-21T21:51:23","20,56","46,55"],
    [33299,"2023-10-21T21:51:28","19,08","46,55"],
    [33300,"2023-10-21T21:53:24","20,32","47,71"],
    [33301,"2023-10-21T21:53:29","18,88","47,71"],
    [33302,"2023-10-21T21:55:25","22,14","50,27"],
    [33303,"2023-10-21T21:55:30","20,54","50,27"],
    [33304,"2023-10-21T21:57:27","20,23","43,22"],
    [33305,"2023-10-21T21:57:32","19,02","43,22"],
    [33306,"2023-10-21T21:59:29","22,01","53,33"],
    [33307,"2023-10-21T21:59:35","22,21","53,33"],
    [33308,"2023-10-21T22:01:32","22,63","43,61"],
    [33309,"2023-10-21T22:01:37","23,4","43,61"],
    [33310,"2023-10-21T22:03:32","20,42","47,97"],
    [33311,"2023-10-21T22:03:38","22,02","47,97"],
    [33312,"2023-10-21T22:05:35","21,82","45,75"],
    [33313,"2023-10-21T22:05:40","21,86","45,75"],
    [33314,"2023-10-21T22:07:35","25,5","42,68"],
    [33315,"2023-10-21T22:07:40","21,4","42,68"],
    [33316,"2023-10-21T22:09:37","20,32","46,34"],
    [33317,"2023-10-21T22:09:42","20,63","46,34"],
    [33318,"2023-10-21T22:11:38","22,07","50,32"],
    [33319,"2023-10-21T22:11:43","23,76","50,32"],
    [33320,"2023-10-21T22:13:40","20,22","46,72"],
    [33321,"2023-10-21T22:13:45","20,02","46,72"],
    [33322,"2023-10-21T22:15:42","20,23","51,07"],
    [33323,"2023-10-21T22:15:47","19,5","51,07"],
    [33324,"2023-10-21T22:17:43","22,35","50,03"],
    [33325,"2023-10-21T22:17:48","21,73","44,78"],
    [33326,"2023-10-21T22:19:44","20,35","42,38"],
    [33327,"2023-10-21T22:19:49","19,91","42,38"],
    [33328,"2023-10-21T22:21:46","17,62","42,54"],
    [33329,"2023-10-21T22:21:51","17,77","37,17"],
    [33330,"2023-10-21T22:23:46","17,9","42,86"],
    [33331,"2023-10-21T22:23:51","17,3","44,33"],
    [33332,"2023-10-21T22:25:48","16,85","43,12"],
    [33333,"2023-10-21T22:25:53","16,35","35,43"],
    [33334,"2023-10-21T22:27:55","16,26","39,08"],
    [33335,"2023-10-21T22:28:00","15,2","39,08"],
    [33336,"2023-10-21T22:29:59","16,21","45,83"],
    [33337,"2023-10-21T22:30:04","17,35","45,83"],
    [33338,"2023-10-21T22:32:05","17,35","50,69"],
    [33339,"2023-10-21T22:32:10","16,34","50,69"],
    [33340,"2023-10-21T22:34:07","17,3","46,14"],
    [33341,"2023-10-21T22:34:13","17,6","46,14"],
    [33342,"2023-10-21T22:36:12","18,67","42,09"],
    [33343,"2023-10-21T22:36:17","15,27","42,09"],
    [33344,"2023-10-21T22:38:13","20,98","50,1"],
    [33345,"2023-10-21T22:38:18","20,76","50,1"],
    [33346,"2023-10-21T22:40:14","18,45","48,02"],
    [33347,"2023-10-21T22:40:19","18,72","48,02"],
    [33348,"2023-10-21T22:42:15","19,37","44,32"],
    [33349,"2023-10-21T22:42:20","17,9","44,32"],
    [33350,"2023-10-21T22:44:16","19,13","44,17"],
    [33351,"2023-10-21T22:44:21","18,38","46,15"],
    [33352,"2023-10-21T22:46:21","18,59","43,59"],
    [33353,"2023-10-21T22:46:26","19,73","43,44"],
    [33354,"2023-10-21T22:48:23","20,59","44,69"],
    [33355,"2023-10-21T22:48:28","20,87","49,74"],
    [33356,"2023-10-21T22:50:24","18,91","49,74"],
    [33357,"2023-10-21T22:50:29","18,57","49,74"],
    [33358,"2023-10-21T22:52:25","18,91","46,25"],
    [33359,"2023-10-21T22:52:30","18,41","46,25"],
    [33360,"2023-10-21T22:54:27","18,94","50,49"],
    [33361,"2023-10-21T22:54:32","18,68","50,49"],
    [33362,"2023-10-21T22:56:28","19,5","47,3"],
    [33363,"2023-10-21T22:56:33","16,83","47,3"],
    [33364,"2023-10-21T22:58:28","17,03","51,24"],
    [33365,"2023-10-21T22:58:33","17,05","51,24"],
    [33366,"2023-10-21T23:00:32","19,39","42,33"],
    [33367,"2023-10-21T23:00:37","17,73","42,33"],
    [33368,"2023-10-21T23:02:32","16,83","45,86"],
    [33369,"2023-10-21T23:02:38","17,08","45,86"],
    [33370,"2023-10-21T23:04:34","17,52","48,21"],
    [33371,"2023-10-21T23:04:39","16,96","48,21"],
    [33372,"2023-10-21T23:06:36","18,97","45,71"],
    [33373,"2023-10-21T23:06:41","18,99","45,71"],
    [33374,"2023-10-21T23:08:38","18,78","43,98"],
    [33375,"2023-10-21T23:08:43","18,57","43,98"],
    [33376,"2023-10-21T23:10:39","17,3","39,73"],
    [33377,"2023-10-21T23:10:44","16,72","39,73"],
    [33378,"2023-10-21T23:12:43","15,29","42,33"],
    [33379,"2023-10-21T23:12:48","15,03","42,33"],
    [33380,"2023-10-21T23:14:45","16,08","46,37"],
    [33381,"2023-10-21T23:14:50","16","46,37"],
    [33382,"2023-10-21T23:16:48","15,98","48,31"],
    [33383,"2023-10-21T23:16:53","16,88","48,31"],
    [33384,"2023-10-21T23:18:54","16,81","46,75"],
    [33385,"2023-10-21T23:18:59","16,49","46,75"],
    [33386,"2023-10-21T23:20:55","15,84","48,96"],
    [33387,"2023-10-21T23:21:00","17,01","48,96"],
    [33388,"2023-10-21T23:22:57","15,91","43,64"],
    [33389,"2023-10-21T23:23:02","16,17","43,64"],
    [33390,"2023-10-21T23:24:59","15,47","45,71"],
    [33391,"2023-10-21T23:25:04","15,73","45,71"],
    [33392,"2023-10-21T23:27:03","14,31","48,91"],
    [33393,"2023-10-21T23:27:08","16,24","48,91"],
    [33394,"2023-10-21T23:29:03","14,75","47,13"],
    [33395,"2023-10-21T23:29:08","14,61","47,13"],
    [33396,"2023-10-21T23:31:03","14,68","48,49"],
    [33397,"2023-10-21T23:31:08","13,66","48,49"],
    [33398,"2023-10-21T23:33:04","15,86","45,46"],
    [33399,"2023-10-21T23:33:09","15,58","45,46"],
    [33400,"2023-10-21T23:35:08","17,16","47,07"],
    [33401,"2023-10-21T23:35:13","16,26","47,07"],
    [33402,"2023-10-21T23:37:10","17,72","49,26"],
    [33403,"2023-10-21T23:37:15","17,56","49,26"],
    [33404,"2023-10-21T23:39:13","18,51","51,61"],
    [33405,"2023-10-21T23:39:17","18,48","51,61"],
    [33406,"2023-10-21T23:41:14","19,95","55,86"],
    [33407,"2023-10-21T23:41:19","19,23","55,86"],
    [33408,"2023-10-21T23:43:26","19,21","50,45"],
    [33409,"2023-10-21T23:43:31","19,01","50,45"],
    [33410,"2023-10-21T23:45:29","17,95","48,27"],
    [33411,"2023-10-21T23:45:34","18,51","48,27"],
    [33412,"2023-10-21T23:47:30","19,43","46,44"],
    [33413,"2023-10-21T23:47:35","20,54","46,44"],
    [33414,"2023-10-21T23:49:33","18,55","45,14"],
    [33415,"2023-10-21T23:49:38","18,87","45,14"],
    [33416,"2023-10-21T23:51:33","18,23","47,23"],
    [33417,"2023-10-21T23:51:38","18,6","47,23"],
    [33418,"2023-10-21T23:53:34","16,77","45,28"],
    [33419,"2023-10-21T23:53:39","15,52","45,28"],
    [33420,"2023-10-21T23:55:34","16,13","52,57"],
    [33421,"2023-10-21T23:55:39","17,61","52,57"],
    [33422,"2023-10-21T23:57:36","16,58","50,43"],
    [33423,"2023-10-21T23:57:40","16,88","50,43"],
    [33424,"2023-10-21T23:59:36","14,82","54,96"],
    [33425,"2023-10-21T23:59:41","15,25","54,96"],
    [33426,"2023-10-22T00:01:37","14,82","52,82"],
    [33427,"2023-10-22T00:01:42","14,69","52,82"],
    [33428,"2023-10-22T00:03:40","14,16","55,33"],
    [33429,"2023-10-22T00:03:45","14,87","55,33"],
    [33430,"2023-10-22T00:05:42","12,3","54,31"],
    [33431,"2023-10-22T00:05:47","12,65","54,31"],
    [33432,"2023-10-22T00:07:46","8,94","44,33"],
    [33433,"2023-10-22T00:07:51","9,05","44,33"],
    [33434,"2023-10-22T00:09:49","7,93","52,12"],
    [33435,"2023-10-22T00:09:54","7,16","52,12"],
    [33436,"2023-10-22T00:11:50","5,81","63,04"],
    [33437,"2023-10-22T00:11:55","6,6","63,04"],
    [33438,"2023-10-22T00:13:51","2,95","64,62"],
    [33439,"2023-10-22T00:13:56","2,88","64,62"],
    [33440,"2023-10-22T00:15:51","3,55","46,56"],
    [33441,"2023-10-22T00:15:56","4,14","46,56"],
    [33442,"2023-10-22T00:17:54","6,25","146,25"],
    [33443,"2023-10-22T00:17:59","6,52","146,25"],
    [33444,"2023-10-22T00:19:57","9,49","139,84"],
    [33445,"2023-10-22T00:20:02","8,78","139,84"],
    [33446,"2023-10-22T00:21:54","8,64","163,61"],
    [33447,"2023-10-22T00:22:04","8,89","163,61"],
    [33448,"2023-10-22T00:24:02","10,27","168,67"],
    [33449,"2023-10-22T00:24:06","10,22","168,67"],
    [33450,"2023-10-22T00:26:01","10,96","170,47"],
    [33451,"2023-10-22T00:26:06","11,38","170,47"],
    [33452,"2023-10-22T00:28:01","13,23","172,66"],
    [33453,"2023-10-22T00:28:06","12,72","172,66"],
    [33454,"2023-10-22T00:30:03","13,59","170,51"],
    [33455,"2023-10-22T00:30:08","15,48","170,51"],
    [33456,"2023-10-22T00:32:07","17,58","186,68"],
    [33457,"2023-10-22T00:32:12","16,63","186,68"],
    [33458,"2023-10-22T00:34:10","21,81","210,49"],
    [33459,"2023-10-22T00:34:15","19,1","210,49"],
    [33460,"2023-10-22T00:36:13","21,87","208,95"],
    [33461,"2023-10-22T00:36:18","21,1","208,95"],
    [33462,"2023-10-22T00:38:16","21,24","211"],
    [33463,"2023-10-22T00:38:21","22,83","211"],
    [33464,"2023-10-22T00:40:22","22,78","204,56"],
    [33465,"2023-10-22T00:40:27","21,9","204,56"],
    [33466,"2023-10-22T00:42:22","18,41","210,13"],
    [33467,"2023-10-22T00:42:27","17,59","210,13"],
    [33468,"2023-10-22T00:44:25","15,73","206,47"],
    [33469,"2023-10-22T00:44:30","14,32","206,47"],
    [33470,"2023-10-22T00:46:25","12,85","170,71"],
    [33471,"2023-10-22T00:46:30","11,86","170,71"],
    [33472,"2023-10-22T00:48:26","13,37","136,21"],
    [33473,"2023-10-22T00:48:31","12,36","136,21"],
    [33474,"2023-10-22T00:50:27","14,12","125,01"],
    [33475,"2023-10-22T00:50:32","14,58","125,01"],
    [33476,"2023-10-22T00:52:28","13,3","128,33"],
    [33477,"2023-10-22T00:52:33","12,74","128,33"],
    [33478,"2023-10-22T00:54:30","12,44","131,36"],
    [33479,"2023-10-22T00:54:35","12,03","131,36"],
    [33480,"2023-10-22T00:56:31","10,58","128,58"],
    [33481,"2023-10-22T00:56:36","11,31","128,58"],
    [33482,"2023-10-22T00:58:32","12,44","121,96"],
    [33483,"2023-10-22T00:58:37","13,13","121,96"],
    [33484,"2023-10-22T01:00:32","14,09","118,28"],
    [33485,"2023-10-22T01:00:37","14,45","118,28"],
    [33486,"2023-10-22T01:02:34","14,6","120,77"],
    [33487,"2023-10-22T01:02:39","13,88","120,77"],
    [33488,"2023-10-22T01:04:35","14,09","126,08"],
    [33489,"2023-10-22T01:04:40","14,48","126,08"],
    [33490,"2023-10-22T01:06:35","16,66","136,99"],
    [33491,"2023-10-22T01:06:40","15,47","136,99"],
    [33492,"2023-10-22T01:08:36","15,85","135,96"],
    [33493,"2023-10-22T01:08:41","16,55","135,96"],
    [33494,"2023-10-22T01:10:37","14,53","133,46"],
    [33495,"2023-10-22T01:10:42","14,51","133,46"],
    [33496,"2023-10-22T01:12:39","12,59","127,37"],
    [33497,"2023-10-22T01:12:44","13,49","127,37"],
    [33498,"2023-10-22T01:14:41","12,2","122,04"],
    [33499,"2023-10-22T01:14:46","14,03","122,04"],
    [33500,"2023-10-22T01:16:44","14,21","114,01"],
    [33501,"2023-10-22T01:16:49","13,62","114,01"],
    [33502,"2023-10-22T01:18:48","14,47","119,04"],
    [33503,"2023-10-22T01:18:53","15,36","119,04"],
    [33504,"2023-10-22T01:20:49","13,75","114,33"],
    [33505,"2023-10-22T01:20:54","14,47","114,33"],
    [33506,"2023-10-22T01:22:54","14,85","117,79"],
    [33507,"2023-10-22T01:22:59","15,88","117,79"],
    [33508,"2023-10-22T01:24:59","14,8","120,35"],
    [33509,"2023-10-22T01:25:04","17,17","120,35"],
    [33510,"2023-10-22T01:26:59","17,79","118,73"],
    [33511,"2023-10-22T01:27:04","18,27","118,73"],
    [33512,"2023-10-22T01:29:01","19,09","122,6"],
    [33513,"2023-10-22T01:29:06","17,98","122,6"],
    [33514,"2023-10-22T01:31:04","16,4","116,9"],
    [33515,"2023-10-22T01:31:09","16,81","116,9"],
    [33516,"2023-10-22T01:33:06","16,01","125,15"],
    [33517,"2023-10-22T01:33:11","15,84","125,15"],
    [33518,"2023-10-22T01:35:10","16,54","121,46"],
    [33519,"2023-10-22T01:35:15","17,11","121,46"],
    [33520,"2023-10-22T01:37:12","17,84","114,95"],
    [33521,"2023-10-22T01:37:17","16,11","114,95"],
    [33522,"2023-10-22T01:39:13","16,55","120,29"],
    [33523,"2023-10-22T01:39:18","14,97","120,29"],
    [33524,"2023-10-22T01:41:16","14,56","115,65"],
    [33525,"2023-10-22T01:41:21","16,72","115,65"],
    [33526,"2023-10-22T01:43:16","15,76","109,22"],
    [33527,"2023-10-22T01:43:21","16,07","109,22"],
    [33528,"2023-10-22T01:45:17","16,46","115,88"],
    [33529,"2023-10-22T01:45:22","16,52","115,88"],
    [33530,"2023-10-22T01:47:18","14,58","113,55"],
    [33531,"2023-10-22T01:47:23","15,59","113,55"],
    [33532,"2023-10-22T01:49:22","12,5","118,94"],
    [33533,"2023-10-22T01:49:27","12,08","118,94"],
    [33534,"2023-10-22T01:51:24","12,27","127,96"],
    [33535,"2023-10-22T01:51:28","11,2","127,96"],
    [33536,"2023-10-22T01:53:23","12,99","126,9"],
    [33537,"2023-10-22T01:53:28","11,7","123,22"],
    [33538,"2023-10-22T01:55:25","13,12","124,01"],
    [33539,"2023-10-22T01:55:30","12,53","121,83"],
    [33540,"2023-10-22T01:57:26","12,62","129,63"],
    [33541,"2023-10-22T01:57:31","12,75","131,42"],
    [33542,"2023-10-22T01:59:28","13,57","124,08"],
    [33543,"2023-10-22T01:59:33","13,41","123,18"],
    [33544,"2023-10-22T02:01:30","14,39","117,92"],
    [33545,"2023-10-22T02:01:35","14,6","114,61"],
    [33546,"2023-10-22T02:03:31","15,4","115,88"],
    [33547,"2023-10-22T02:03:36","16,19","115,98"],
    [33548,"2023-10-22T02:05:31","16,14","109,79"],
    [33549,"2023-10-22T02:05:36","16,57","106,67"],
    [33550,"2023-10-22T02:07:32","16,5","109,46"],
    [33551,"2023-10-22T02:07:37","15,58","111,04"],
    [33552,"2023-10-22T02:09:37","15,3","110,38"],
    [33553,"2023-10-22T02:09:42","14,69","105,65"],
    [33554,"2023-10-22T02:11:40","14,58","119,86"],
    [33555,"2023-10-22T02:11:45","15,62","109,68"],
    [33556,"2023-10-22T02:13:40","16,63","107,74"],
    [33557,"2023-10-22T02:13:45","17,5","104,78"],
    [33558,"2023-10-22T02:15:46","17,54","109,21"],
    [33559,"2023-10-22T02:15:51","17,75","109,21"],
    [33560,"2023-10-22T02:17:49","16,81","112,37"],
    [33561,"2023-10-22T02:17:54","16,56","112,37"],
    [33562,"2023-10-22T02:19:51","16,1","109,31"],
    [33563,"2023-10-22T02:19:56","14,42","109,31"],
    [33564,"2023-10-22T02:21:52","16,21","104,44"],
    [33565,"2023-10-22T02:21:57","14,04","104,44"],
    [33566,"2023-10-22T02:23:53","15,56","114,5"],
    [33567,"2023-10-22T02:23:58","15,31","114,5"],
    [33568,"2023-10-22T02:25:57","14,22","111,35"],
    [33569,"2023-10-22T02:26:02","13,37","111,35"],
    [33570,"2023-10-22T02:28:00","17,08","110,57"],
    [33571,"2023-10-22T02:28:05","16,46","107,91"],
    [33572,"2023-10-22T02:30:01","18,7","107,91"],
    [33573,"2023-10-22T02:30:06","19,18","107,8"],
    [33574,"2023-10-22T02:32:02","19,87","102,96"],
    [33575,"2023-10-22T02:32:07","21,19","102,23"],
    [33576,"2023-10-22T02:34:03","21,82","101,08"],
    [33577,"2023-10-22T02:34:08","20,85","102,83"],
    [33578,"2023-10-22T02:36:03","18,51","106,87"],
    [33579,"2023-10-22T02:36:09","19,16","103,43"],
    [33580,"2023-10-22T02:38:07","18,41","114,52"],
    [33581,"2023-10-22T02:38:12","19,84","106,81"],
    [33582,"2023-10-22T02:40:08","18,7","108,9"],
    [33583,"2023-10-22T02:40:13","18,18","102,1"],
    [33584,"2023-10-22T02:42:09","18,22","100,25"],
    [33585,"2023-10-22T02:42:14","17,77","100,25"],
    [33586,"2023-10-22T02:44:18","17,81","101,46"],
    [33587,"2023-10-22T02:44:23","18,48","93,98"],
    [33588,"2023-10-22T02:46:19","18,99","97,31"],
    [33589,"2023-10-22T02:46:24","17,01","93,95"],
    [33590,"2023-10-22T02:48:20","18,28","95,54"],
    [33591,"2023-10-22T02:48:25","19,76","98,11"],
    [33592,"2023-10-22T02:50:22","18,9","96,77"],
    [33593,"2023-10-22T02:50:27","18,65","98,52"],
    [33594,"2023-10-22T02:52:24","18,67","100,57"],
    [33595,"2023-10-22T02:52:30","18,51","98,18"],
    [33596,"2023-10-22T02:54:29","18,7","98,08"],
    [33597,"2023-10-22T02:54:34","17,83","102,55"],
    [33598,"2023-10-22T02:56:35","17,76","105,76"],
    [33599,"2023-10-22T02:56:39","17,58","105,76"],
    [33600,"2023-10-22T02:58:36","17,9","100,73"],
    [33601,"2023-10-22T02:58:41","18,69","100,73"],
    [33602,"2023-10-22T03:00:40","18,66","103,8"],
    [33603,"2023-10-22T03:00:45","17,07","103,8"],
    [33604,"2023-10-22T03:02:40","18,88","98,3"],
    [33605,"2023-10-22T03:02:45","18,54","98,3"],
    [33606,"2023-10-22T03:04:42","19,04","94,42"],
    [33607,"2023-10-22T03:04:47","18,95","94,42"],
    [33608,"2023-10-22T03:06:47","19,2","87,75"],
    [33609,"2023-10-22T03:06:52","19,3","87,75"],
    [33610,"2023-10-22T03:08:54","19,34","85,49"],
    [33611,"2023-10-22T03:08:59","20,08","85,49"],
    [33612,"2023-10-22T03:10:58","19,79","87,28"],
    [33613,"2023-10-22T03:11:03","18,81","87,28"],
    [33614,"2023-10-22T03:12:59","17,35","86,21"],
    [33615,"2023-10-22T03:13:05","18,98","86,21"],
    [33616,"2023-10-22T03:15:01","19,07","91,8"],
    [33617,"2023-10-22T03:15:06","18,65","91,8"],
    [33618,"2023-10-22T03:17:03","18,67","84,67"],
    [33619,"2023-10-22T03:17:08","20,65","84,67"],
    [33620,"2023-10-22T03:19:06","19,89","85,81"],
    [33621,"2023-10-22T03:19:11","19,5","85,81"],
    [33622,"2023-10-22T03:21:10","19,6","86,31"],
    [33623,"2023-10-22T03:21:15","19,81","87,8"],
    [33624,"2023-10-22T03:23:11","16,48","87,8"],
    [33625,"2023-10-22T03:23:17","18,25","86,65"],
    [33626,"2023-10-22T03:25:15","21,21","75,67"],
    [33627,"2023-10-22T03:25:20","19,25","76,19"],
    [33628,"2023-10-22T03:27:15","18,33","74,19"],
    [33629,"2023-10-22T03:27:20","20,7","74,52"],
    [33630,"2023-10-22T03:29:16","20,63","77,44"],
    [33631,"2023-10-22T03:29:21","19,59","75,91"],
    [33632,"2023-10-22T03:31:19","18,51","81,92"],
    [33633,"2023-10-22T03:31:24","21,2","80,66"],
    [33634,"2023-10-22T03:33:21","22,32","78,04"],
    [33635,"2023-10-22T03:33:26","21,58","75,66"],
    [33636,"2023-10-22T03:35:21","19,12","72,54"],
    [33637,"2023-10-22T03:35:26","19,98","72,98"],
    [33638,"2023-10-22T03:37:22","18,87","70,82"],
    [33639,"2023-10-22T03:37:27","20,1","70,49"],
    [33640,"2023-10-22T03:39:24","20,77","64,43"],
    [33641,"2023-10-22T03:39:29","21,27","72,53"],
    [33642,"2023-10-22T03:41:25","21,32","68,63"],
    [33643,"2023-10-22T03:41:30","19,55","66,77"],
    [33644,"2023-10-22T03:43:27","21,54","66,63"],
    [33645,"2023-10-22T03:43:32","20,87","68,81"],
    [33646,"2023-10-22T03:45:31","21,46","68,81"],
    [33647,"2023-10-22T03:45:36","20,43","68,68"],
    [33648,"2023-10-22T03:47:36","22,56","70,47"],
    [33649,"2023-10-22T03:47:41","20,78","68,38"],
    [33650,"2023-10-22T03:49:36","21,12","65,16"],
    [33651,"2023-10-22T03:49:41","19,56","64,84"],
    [33652,"2023-10-22T03:51:37","20,62","60,92"],
    [33653,"2023-10-22T03:51:42","23,22","61,12"],
    [33654,"2023-10-22T03:53:40","20,41","63,27"],
    [33655,"2023-10-22T03:53:45","21,43","70,6"],
    [33656,"2023-10-22T03:55:42","20,7","67,26"],
    [33657,"2023-10-22T03:55:47","23,64","67,26"],
    [33658,"2023-10-22T03:57:42","21,5","68,79"],
    [33659,"2023-10-22T03:57:47","20,43","68,79"],
    [33660,"2023-10-22T03:59:44","19","66,56"],
    [33661,"2023-10-22T03:59:49","20,56","66,56"],
    [33662,"2023-10-22T04:01:46","17,79","70,27"],
    [33663,"2023-10-22T04:01:51","19,97","70,27"],
    [33664,"2023-10-22T04:03:47","19,35","64,06"],
    [33665,"2023-10-22T04:03:52","19,28","64,06"],
    [33666,"2023-10-22T04:05:48","20,13","59,89"],
    [33667,"2023-10-22T04:05:53","19,59","59,89"],
    [33668,"2023-10-22T04:07:50","21,41","64,47"],
    [33669,"2023-10-22T04:07:55","21,36","64,47"],
    [33670,"2023-10-22T04:09:53","21,77","62,29"],
    [33671,"2023-10-22T04:09:58","22,24","62,29"],
    [33672,"2023-10-22T04:11:55","23,56","64,3"],
    [33673,"2023-10-22T04:12:00","20,73","64,3"],
    [33674,"2023-10-22T04:13:56","23,43","66,7"],
    [33675,"2023-10-22T04:14:01","23,02","66,7"],
    [33676,"2023-10-22T04:15:57","22,69","64,84"],
    [33677,"2023-10-22T04:16:02","19,91","64,84"],
    [33678,"2023-10-22T04:17:58","18,28","63,29"],
    [33679,"2023-10-22T04:18:03","21,65","63,29"],
    [33680,"2023-10-22T04:20:01","17,99","64,59"],
    [33681,"2023-10-22T04:20:06","17,45","64,59"],
    [33682,"2023-10-22T04:22:09","17,37","70,04"],
    [33683,"2023-10-22T04:22:14","19,25","70,04"],
    [33684,"2023-10-22T04:24:11","21,91","67,99"],
    [33685,"2023-10-22T04:24:16","22,89","67,99"],
    [33686,"2023-10-22T04:26:12","22,26","65,09"],
    [33687,"2023-10-22T04:26:17","20,65","65,09"],
    [33688,"2023-10-22T04:28:12","21,88","60,8"],
    [33689,"2023-10-22T04:28:17","19,86","60,8"],
    [33690,"2023-10-22T04:30:15","20,51","62,91"],
    [33691,"2023-10-22T04:30:20","21,64","62,91"],
    [33692,"2023-10-22T04:32:15","21,08","66,85"],
    [33693,"2023-10-22T04:32:20","21,88","66,85"],
    [33694,"2023-10-22T04:34:17","22,64","65,22"],
    [33695,"2023-10-22T04:34:22","20,21","65,22"],
    [33696,"2023-10-22T04:36:18","19,47","66,3"],
    [33697,"2023-10-22T04:36:23","19,45","66,3"],
    [33698,"2023-10-22T04:38:19","20,32","71,92"],
    [33699,"2023-10-22T04:38:24","20,07","71,92"],
    [33700,"2023-10-22T04:40:21","17,02","74,36"],
    [33701,"2023-10-22T04:40:26","16,95","74,36"],
    [33702,"2023-10-22T04:42:22","17,4","65,82"],
    [33703,"2023-10-22T04:42:27","16,55","65,82"],
    [33704,"2023-10-22T04:44:24","15,38","69,32"],
    [33705,"2023-10-22T04:44:29","16,84","69,32"],
    [33706,"2023-10-22T04:46:25","14,99","67,87"],
    [33707,"2023-10-22T04:46:30","13,69","67,87"],
    [33708,"2023-10-22T04:48:26","15,09","71,37"],
    [33709,"2023-10-22T04:48:31","14,49","71,37"],
    [33710,"2023-10-22T04:50:27","16,21","81,33"],
    [33711,"2023-10-22T04:50:32","15,57","81,33"],
    [33712,"2023-10-22T04:52:30","17,01","71,46"],
    [33713,"2023-10-22T04:52:35","14,87","71,46"],
    [33714,"2023-10-22T04:54:31","16,01","70,09"],
    [33715,"2023-10-22T04:54:35","15,62","70,09"],
    [33716,"2023-10-22T04:56:31","18,06","75,43"],
    [33717,"2023-10-22T04:56:36","17","75,43"],
    [33718,"2023-10-22T04:58:33","15,94","73,6"],
    [33719,"2023-10-22T04:58:38","17,87","73,6"],
    [33720,"2023-10-22T05:00:36","16,74","70,63"],
    [33721,"2023-10-22T05:00:41","15,83","70,63"],
    [33722,"2023-10-22T05:02:37","16","74,9"],
    [33723,"2023-10-22T05:02:42","16,05","74,9"],
    [33724,"2023-10-22T05:04:38","14,49","71,47"],
    [33725,"2023-10-22T05:04:43","13,25","71,47"],
    [33726,"2023-10-22T05:06:39","13,67","67,38"],
    [33727,"2023-10-22T05:06:45","11,06","67,38"],
    [33728,"2023-10-22T05:08:40","11,81","70,68"],
    [33729,"2023-10-22T05:08:45","12,28","70,68"],
    [33730,"2023-10-22T05:10:43","11,29","83,47"],
    [33731,"2023-10-22T05:10:48","11,07","83,47"],
    [33732,"2023-10-22T05:12:47","9,6","85,02"],
    [33733,"2023-10-22T05:12:52","10,36","85,02"],
    [33734,"2023-10-22T05:14:48","9,92","82,55"],
    [33735,"2023-10-22T05:14:53","9,66","82,55"],
    [33736,"2023-10-22T05:16:51","10,72","86,79"],
    [33737,"2023-10-22T05:16:56","10,31","86,79"],
    [33738,"2023-10-22T05:18:51","12,18","86,79"],
    [33739,"2023-10-22T05:18:56","11,8","86,56"],
    [33740,"2023-10-22T05:20:52","12,56","90"],
    [33741,"2023-10-22T05:20:57","12,97","88,19"],
    [33742,"2023-10-22T05:22:52","11,79","88,94"],
    [33743,"2023-10-22T05:22:57","12,18","86,25"],
    [33744,"2023-10-22T05:24:53","10,98","85,61"],
    [33745,"2023-10-22T05:24:58","11,62","89,94"],
    [33746,"2023-10-22T05:26:55","10,45","91,31"],
    [33747,"2023-10-22T05:27:00","10,32","85,93"],
    [33748,"2023-10-22T05:28:57","11,09","83,49"],
    [33749,"2023-10-22T05:29:05","10,67","86,67"],
    [33750,"2023-10-22T05:31:05","9,3","85,79"],
    [33751,"2023-10-22T05:31:10","9,71","82,71"],
    [33752,"2023-10-22T05:33:06","9,94","79,27"],
    [33753,"2023-10-22T05:33:11","10,04","77,54"],
    [33754,"2023-10-22T05:35:06","10,36","81,51"],
    [33755,"2023-10-22T05:35:12","10,75","83,88"],
    [33756,"2023-10-22T05:37:08","10,77","74,64"],
    [33757,"2023-10-22T05:37:13","11,42","72,43"],
    [33758,"2023-10-22T05:39:11","10,57","83,07"],
    [33759,"2023-10-22T05:39:16","10,85","85,02"],
    [33760,"2023-10-22T05:41:11","10,58","77,4"],
    [33761,"2023-10-22T05:41:16","10,96","77,46"],
    [33762,"2023-10-22T05:43:14","12,31","71,16"],
    [33763,"2023-10-22T05:43:19","12,27","66,58"],
    [33764,"2023-10-22T05:45:17","12,96","67,88"],
    [33765,"2023-10-22T05:45:22","12,94","69,42"],
    [33766,"2023-10-22T05:47:18","12,97","68,17"],
    [33767,"2023-10-22T05:47:24","12,16","72,2"],
    [33768,"2023-10-22T05:49:19","12,26","68,37"],
    [33769,"2023-10-22T05:49:25","13,01","69,17"],
    [33770,"2023-10-22T05:51:21","12,15","65,01"],
    [33771,"2023-10-22T05:51:26","11,93","61,22"],
    [33772,"2023-10-22T05:53:22","12,26","59,14"],
    [33773,"2023-10-22T05:53:27","12,36","62,99"],
    [33774,"2023-10-22T05:55:23","12,1","59,06"],
    [33775,"2023-10-22T05:55:28","12,46","65,45"],
    [33776,"2023-10-22T05:57:24","11,51","62,78"],
    [33777,"2023-10-22T05:57:29","11,65","69,54"],
    [33778,"2023-10-22T05:59:25","11,36","69,54"],
    [33779,"2023-10-22T05:59:30","10,03","69,54"],
    [33780,"2023-10-22T06:01:27","8,5","75,55"],
    [33781,"2023-10-22T06:01:32","9,57","75,55"],
    [33782,"2023-10-22T06:03:30","8,26","72,39"],
    [33783,"2023-10-22T06:03:35","8,59","72,39"],
    [33784,"2023-10-22T06:05:30","8,5","79,28"],
    [33785,"2023-10-22T06:05:35","8,75","79,28"],
    [33786,"2023-10-22T06:07:33","8,4","81,69"],
    [33787,"2023-10-22T06:07:38","9,62","81,69"],
    [33788,"2023-10-22T06:09:37","8,09","80,17"],
    [33789,"2023-10-22T06:09:42","9,18","80,17"],
    [33790,"2023-10-22T06:11:39","8,2","65,19"],
    [33791,"2023-10-22T06:11:45","7,83","65,19"],
    [33792,"2023-10-22T06:13:43","8,18","76,58"],
    [33793,"2023-10-22T06:13:48","9,39","76,58"],
    [33794,"2023-10-22T06:15:44","8,8","79,22"],
    [33795,"2023-10-22T06:15:49","8,67","79,22"],
    [33796,"2023-10-22T06:17:47","9,06","76,4"],
    [33797,"2023-10-22T06:17:52","8,91","76,4"],
    [33798,"2023-10-22T06:19:49","8,77","77,67"],
    [33799,"2023-10-22T06:19:54","8,38","77,67"],
    [33800,"2023-10-22T06:21:49","11,26","72,28"],
    [33801,"2023-10-22T06:21:54","10,98","72,28"],
    [33802,"2023-10-22T06:23:50","11,65","71,03"],
    [33803,"2023-10-22T06:23:55","12,33","71,03"],
    [33804,"2023-10-22T06:25:51","13,94","64,38"],
    [33805,"2023-10-22T06:25:56","14,55","64,38"],
    [33806,"2023-10-22T06:27:54","14,52","69,21"],
    [33807,"2023-10-22T06:27:59","14,01","69,21"],
    [33808,"2023-10-22T06:29:56","14,97","66,04"],
    [33809,"2023-10-22T06:30:01","15,54","66,04"],
    [33810,"2023-10-22T06:31:57","14,55","67,27"],
    [33811,"2023-10-22T06:32:02","14,56","67,27"],
    [33812,"2023-10-22T06:34:06","14,56","65,85"],
    [33813,"2023-10-22T06:34:11","14,2","65,85"],
    [33814,"2023-10-22T06:36:09","13,51","64,32"],
    [33815,"2023-10-22T06:36:14","13,04","64,32"],
    [33816,"2023-10-22T06:38:15","12,94","65,87"],
    [33817,"2023-10-22T06:38:20","12,15","65,87"],
    [33818,"2023-10-22T06:40:18","13,43","61,5"],
    [33819,"2023-10-22T06:40:23","13,54","61,5"],
    [33820,"2023-10-22T06:42:19","13,07","65,31"],
    [33821,"2023-10-22T06:42:24","12,39","65,31"],
    [33822,"2023-10-22T06:44:19","11,38","70,56"],
    [33823,"2023-10-22T06:44:24","11,45","70,56"],
    [33824,"2023-10-22T06:46:19","11,58","68,95"],
    [33825,"2023-10-22T06:46:24","10,8","68,95"],
    [33826,"2023-10-22T06:48:24","12,2","63,8"],
    [33827,"2023-10-22T06:48:29","12,11","63,8"],
    [33828,"2023-10-22T06:50:30","12,1","67,3"],
    [33829,"2023-10-22T06:50:35","12,68","67,3"],
    [33830,"2023-10-22T06:52:31","11,02","63,9"],
    [33831,"2023-10-22T06:52:36","11,44","63,9"],
    [33832,"2023-10-22T06:54:33","10,63","58,79"],
    [33833,"2023-10-22T06:54:38","10,76","58,79"],
    [33834,"2023-10-22T06:56:33","9,91","60,87"],
    [33835,"2023-10-22T06:56:38","10,02","60,87"],
    [33836,"2023-10-22T06:58:34","11,28","44,02"],
    [33837,"2023-10-22T06:58:39","10,77","44,02"],
    [33838,"2023-10-22T07:00:36","11,16","52,21"],
    [33839,"2023-10-22T07:00:41","11,41","52,21"],
    [33840,"2023-10-22T07:02:38","12,42","45,17"],
    [33841,"2023-10-22T07:02:43","12,49","45,17"],
    [33842,"2023-10-22T07:04:40","11,5","47,58"],
    [33843,"2023-10-22T07:04:45","11,55","47,58"],
    [33844,"2023-10-22T07:06:42","12,59","50,83"],
    [33845,"2023-10-22T07:06:47","11,93","50,83"],
    [33846,"2023-10-22T07:08:43","10,29","49,17"],
    [33847,"2023-10-22T07:08:48","10,21","49,17"],
    [33848,"2023-10-22T07:10:45","10,88","35,15"],
    [33849,"2023-10-22T07:10:50","12,2","35,15"],
    [33850,"2023-10-22T07:12:46","11,99","40,48"],
    [33851,"2023-10-22T07:12:51","11,86","40,48"],
    [33852,"2023-10-22T07:14:48","11,78","46,27"],
    [33853,"2023-10-22T07:14:53","11,54","46,27"],
    [33854,"2023-10-22T07:16:49","11,11","42,56"],
    [33855,"2023-10-22T07:16:54","10,9","42,56"],
    [33856,"2023-10-22T07:18:50","12,58","48,55"],
    [33857,"2023-10-22T07:18:55","12,28","48,55"],
    [33858,"2023-10-22T07:20:52","12,95","52,76"],
    [33859,"2023-10-22T07:20:57","12,81","52,76"],
    [33860,"2023-10-22T07:22:52","13,37","50,98"],
    [33861,"2023-10-22T07:22:57","14,35","50,98"],
    [33862,"2023-10-22T07:24:55","13,79","47,14"],
    [33863,"2023-10-22T07:25:00","14,62","47,14"],
    [33864,"2023-10-22T07:26:56","15,42","54,16"],
    [33865,"2023-10-22T07:27:01","16,17","54,16"],
    [33866,"2023-10-22T07:29:02","16,11","56,15"],
    [33867,"2023-10-22T07:29:07","15,45","56,15"],
    [33868,"2023-10-22T07:31:04","14,7","45,99"],
    [33869,"2023-10-22T07:31:09","14,79","45,99"],
    [33870,"2023-10-22T07:33:06","14,84","53,52"],
    [33871,"2023-10-22T07:33:11","15,43","53,52"],
    [33872,"2023-10-22T07:35:06","16,68","50,01"],
    [33873,"2023-10-22T07:35:11","16,49","50,01"],
    [33874,"2023-10-22T07:37:07","14,71","52,42"],
    [33875,"2023-10-22T07:37:12","14,6","52,42"],
    [33876,"2023-10-22T07:39:08","16,31","47,54"],
    [33877,"2023-10-22T07:39:13","16,39","47,54"],
    [33878,"2023-10-22T07:41:10","14,82","49,7"],
    [33879,"2023-10-22T07:41:15","15,07","49,7"],
    [33880,"2023-10-22T07:43:12","16,5","47,63"],
    [33881,"2023-10-22T07:43:17","16,34","47,63"],
    [33882,"2023-10-22T07:45:16","17,49","51,77"],
    [33883,"2023-10-22T07:45:21","17,33","51,77"],
    [33884,"2023-10-22T07:47:26","17,35","43,25"],
    [33885,"2023-10-22T07:47:31","16,13","43,25"],
    [33886,"2023-10-22T07:49:27","18,15","46,44"],
    [33887,"2023-10-22T07:49:32","18,11","46,44"],
    [33888,"2023-10-22T07:51:27","14,93","44,04"],
    [33889,"2023-10-22T07:51:32","15,79","44,04"],
    [33890,"2023-10-22T07:53:29","14,84","45,87"],
    [33891,"2023-10-22T07:53:34","15,23","45,87"],
    [33892,"2023-10-22T07:55:30","14,93","44,34"],
    [33893,"2023-10-22T07:55:35","14,66","44,34"],
    [33894,"2023-10-22T07:57:31","17,21","38,85"],
    [33895,"2023-10-22T07:57:36","15,78","38,85"],
    [33896,"2023-10-22T07:59:33","15,2","34,39"],
    [33897,"2023-10-22T07:59:38","15,53","34,39"],
    [33898,"2023-10-22T08:01:34","15,62","36,07"],
    [33899,"2023-10-22T08:01:39","15,13","36,07"],
    [33900,"2023-10-22T08:03:34","16,5","41,56"],
    [33901,"2023-10-22T08:03:39","14,29","41,56"],
    [33902,"2023-10-22T08:05:34","14,97","38,8"],
    [33903,"2023-10-22T08:05:40","14,82","38,8"],
    [33904,"2023-10-22T08:07:36","14,91","42,37"],
    [33905,"2023-10-22T08:07:41","15,22","42,37"],
    [33906,"2023-10-22T08:09:40","15,98","49,06"],
    [33907,"2023-10-22T08:09:45","15,87","49,06"],
    [33908,"2023-10-22T08:11:44","15,05","44,2"],
    [33909,"2023-10-22T08:11:49","15,19","44,2"],
    [33910,"2023-10-22T08:13:49","15,41","50,99"],
    [33911,"2023-10-22T08:13:54","15,35","50,99"],
    [33912,"2023-10-22T08:15:51","17,52","48,43"],
    [33913,"2023-10-22T08:15:56","16,32","48,43"],
    [33914,"2023-10-22T08:17:52","16,75","44,16"],
    [33915,"2023-10-22T08:17:57","16,17","44,16"],
    [33916,"2023-10-22T08:19:53","15,93","45,91"],
    [33917,"2023-10-22T08:19:58","15,59","45,91"],
    [33918,"2023-10-22T08:21:54","14,5","42,74"],
    [33919,"2023-10-22T08:21:59","14,93","42,74"],
    [33920,"2023-10-22T08:23:55","16,62","48,78"],
    [33921,"2023-10-22T08:24:00","16,59","48,78"],
    [33922,"2023-10-22T08:25:55","14,41","51,13"],
    [33923,"2023-10-22T08:26:00","16,25","51,13"],
    [33924,"2023-10-22T08:27:56","17,24","41,24"],
    [33925,"2023-10-22T08:28:01","17,48","41,24"],
    [33926,"2023-10-22T08:29:57","15,25","40,15"],
    [33927,"2023-10-22T08:30:04","14,94","40,15"],
    [33928,"2023-10-22T08:31:59","16,55","34,18"],
    [33929,"2023-10-22T08:32:04","17,62","34,18"],
    [33930,"2023-10-22T08:34:03","15,79","43,69"],
    [33931,"2023-10-22T08:34:08","15,38","43,69"],
    [33932,"2023-10-22T08:36:04","15,55","52,92"],
    [33933,"2023-10-22T08:36:09","16,24","52,92"],
    [33934,"2023-10-22T08:38:07","15,4","44,09"],
    [33935,"2023-10-22T08:38:12","15,66","44,09"],
    [33936,"2023-10-22T08:40:05","15,28","43,05"],
    [33937,"2023-10-22T08:40:15","15,17","43,05"],
    [33938,"2023-10-22T08:42:11","13,42","41,74"],
    [33939,"2023-10-22T08:42:17","14,3","41,74"],
    [33940,"2023-10-22T08:44:12","15,63","32,85"],
    [33941,"2023-10-22T08:44:17","16,03","32,85"],
    [33942,"2023-10-22T08:46:14","13,26","36,43"],
    [33943,"2023-10-22T08:46:19","14,6","36,43"],
    [33944,"2023-10-22T08:48:16","12,92","31,32"],
    [33945,"2023-10-22T08:48:21","13,31","31,32"],
    [33946,"2023-10-22T08:50:17","13,74","27,96"],
    [33947,"2023-10-22T08:50:22","14,25","27,96"],
    [33948,"2023-10-22T08:52:23","14,18","34,28"],
    [33949,"2023-10-22T08:52:28","14,61","34,28"],
    [33950,"2023-10-22T08:54:25","15,17","40,93"],
    [33951,"2023-10-22T08:54:30","14,85","40,93"],
    [33952,"2023-10-22T08:56:25","15,86","33,9"],
    [33953,"2023-10-22T08:56:30","15,45","33,9"],
    [33954,"2023-10-22T08:58:26","13,96","31,49"],
    [33955,"2023-10-22T08:58:31","13,47","31,49"],
    [33956,"2023-10-22T09:00:28","12,55","26,08"],
    [33957,"2023-10-22T09:00:33","11,91","26,08"],
    [33958,"2023-10-22T09:02:29","12,21","19,33"],
    [33959,"2023-10-22T09:02:35","13,39","19,33"],
    [33960,"2023-10-22T09:04:30","12,1","20,56"],
    [33961,"2023-10-22T09:04:35","12,87","20,56"],
    [33962,"2023-10-22T09:06:32","14,3","15,06"],
    [33963,"2023-10-22T09:06:37","13,63","15,06"],
    [33964,"2023-10-22T09:08:33","14,51","16,28"],
    [33965,"2023-10-22T09:08:39","15,75","16,28"],
    [33966,"2023-10-22T09:10:37","16,65","20,27"],
    [33967,"2023-10-22T09:10:42","14,87","20,27"],
    [33968,"2023-10-22T09:12:39","16,72","26,86"],
    [33969,"2023-10-22T09:12:44","15,97","26,86"],
    [33970,"2023-10-22T09:14:44","14,42","20,06"],
    [33971,"2023-10-22T09:14:49","14,77","20,06"],
    [33972,"2023-10-22T09:16:46","13,76","17,06"],
    [33973,"2023-10-22T09:16:51","14,46","17,06"],
    [33974,"2023-10-22T09:18:47","13,64","21,78"],
    [33975,"2023-10-22T09:18:52","12,31","21,78"],
    [33976,"2023-10-22T09:20:48","13,6","20,4"],
    [33977,"2023-10-22T09:20:53","14,65","20,4"],
    [33978,"2023-10-22T09:22:52","14,56","22"],
    [33979,"2023-10-22T09:22:57","13,69","22"],
    [33980,"2023-10-22T09:24:56","12,93","18,96"],
    [33981,"2023-10-22T09:25:01","14,26","18,96"],
    [33982,"2023-10-22T09:26:58","13,23","14,57"],
    [33983,"2023-10-22T09:27:03","12,32","14,57"],
    [33984,"2023-10-22T09:29:00","13,52","10,76"],
    [33985,"2023-10-22T09:29:07","12,55","10,76"],
    [33986,"2023-10-22T09:31:06","12,61","22,22"],
    [33987,"2023-10-22T09:31:11","12,17","22,22"],
    [33988,"2023-10-22T09:33:06","11,54","19,8"],
    [33989,"2023-10-22T09:33:11","11,95","19,8"],
    [33990,"2023-10-22T09:35:06","11,8","21,23"],
    [33991,"2023-10-22T09:35:11","10,73","21,23"],
    [33992,"2023-10-22T09:37:09","9,7","18,76"],
    [33993,"2023-10-22T09:37:14","10,33","18,76"],
    [33994,"2023-10-22T09:39:11","9,9","20,45"],
    [33995,"2023-10-22T09:39:16","10,19","20,45"],
    [33996,"2023-10-22T09:41:13","9,79","18,13"],
    [33997,"2023-10-22T09:41:19","11,28","18,13"],
    [33998,"2023-10-22T09:43:15","11,09","25,35"],
    [33999,"2023-10-22T09:43:20","11,06","25,35"],
    [34000,"2023-10-22T09:45:18","11,61","18,58"],
    [34001,"2023-10-22T09:45:23","11,25","18,58"],
    [34002,"2023-10-22T09:47:19","12,66","20,58"],
    [34003,"2023-10-22T09:47:24","13,03","20,58"],
    [34004,"2023-10-22T09:49:19","13,86","18,24"],
    [34005,"2023-10-22T09:49:24","14,14","18,24"],
    [34006,"2023-10-22T09:51:27","14,04","21,69"],
    [34007,"2023-10-22T09:51:32","13,17","21,69"],
    [34008,"2023-10-22T09:53:28","14,11","23,25"],
    [34009,"2023-10-22T09:53:33","13,94","23,25"],
    [34010,"2023-10-22T09:55:28","13,59","17,16"],
    [34011,"2023-10-22T09:55:33","14,31","17,16"],
    [34012,"2023-10-22T09:57:29","13,49","12,21"],
    [34013,"2023-10-22T09:57:34","13,58","12,21"],
    [34014,"2023-10-22T09:59:30","13,67","15,14"],
    [34015,"2023-10-22T09:59:35","12,85","15,14"],
    [34016,"2023-10-22T10:01:32","13,36","14,51"],
    [34017,"2023-10-22T10:01:37","13,83","12,62"],
    [34018,"2023-10-22T10:03:36","12,15","12,62"],
    [34019,"2023-10-22T10:03:41","13,13","13,34"],
    [34020,"2023-10-22T10:05:37","13,42","15,15"],
    [34021,"2023-10-22T10:05:43","13,53","11,27"],
    [34022,"2023-10-22T10:07:38","13,15","9,88"],
    [34023,"2023-10-22T10:07:43","12,72","13,02"],
    [34024,"2023-10-22T10:09:41","13,36","11,85"],
    [34025,"2023-10-22T10:09:46","14,26","16,18"],
    [34026,"2023-10-22T10:11:44","15,46","14"],
    [34027,"2023-10-22T10:11:49","13,82","14"],
    [34028,"2023-10-22T10:13:49","14,8","12,03"],
    [34029,"2023-10-22T10:13:54","14,96","8,29"],
    [34030,"2023-10-22T10:15:51","16,66","13,38"],
    [34031,"2023-10-22T10:15:56","17,08","18,83"],
    [34032,"2023-10-22T10:17:52","15,71","19,61"],
    [34033,"2023-10-22T10:17:57","13,92","13,54"],
    [34034,"2023-10-22T10:19:56","17,35","11,93"],
    [34035,"2023-10-22T10:20:01","17,29","11,93"],
    [34036,"2023-10-22T10:21:58","17,1","14,72"],
    [34037,"2023-10-22T10:22:03","18,39","15,45"],
    [34038,"2023-10-22T10:23:58","18,09","17,89"],
    [34039,"2023-10-22T10:24:03","17,32","17,89"],
    [34040,"2023-10-22T10:25:59","16,74","20,56"],
    [34041,"2023-10-22T10:26:04","16,4","20,56"],
    [34042,"2023-10-22T10:28:00","16,71","18,4"],
    [34043,"2023-10-22T10:28:05","16,68","18,4"],
    [34044,"2023-10-22T10:30:01","21,11","14,79"],
    [34045,"2023-10-22T10:30:06","23,02","14,79"],
    [34046,"2023-10-22T10:32:03","20,69","17,08"],
    [34047,"2023-10-22T10:32:08","22,71","17,08"],
    [34048,"2023-10-22T10:34:06","20,27","10,41"],
    [34049,"2023-10-22T10:34:11","19,64","10,41"],
    [34050,"2023-10-22T10:36:07","18,79","12,82"],
    [34051,"2023-10-22T10:36:12","19,77","12,82"],
    [34052,"2023-10-22T10:38:08","19,1","14,62"],
    [34053,"2023-10-22T10:38:13","19,64","14,62"],
    [34054,"2023-10-22T10:40:10","18,38","16,81"],
    [34055,"2023-10-22T10:40:14","19,76","16,81"],
    [34056,"2023-10-22T10:42:10","17,62","21,22"],
    [34057,"2023-10-22T10:42:16","17,5","21,22"],
    [34058,"2023-10-22T10:44:12","18,69","19,57"],
    [34059,"2023-10-22T10:44:17","18,91","19,57"],
    [34060,"2023-10-22T10:46:13","18,18","18,47"],
    [34061,"2023-10-22T10:46:18","17,65","18,47"],
    [34062,"2023-10-22T10:48:15","17,33","14,45"],
    [34063,"2023-10-22T10:48:20","18,35","14,45"],
    [34064,"2023-10-22T10:50:17","18,26","13,26"],
    [34065,"2023-10-22T10:50:22","18,19","13,26"],
    [34066,"2023-10-22T10:52:18","18,09","18,83"],
    [34067,"2023-10-22T10:52:23","17,52","18,83"],
    [34068,"2023-10-22T10:54:23","15,52","11,88"],
    [34069,"2023-10-22T10:54:28","17,68","11,88"],
    [34070,"2023-10-22T10:56:25","17,89","14,05"],
    [34071,"2023-10-22T10:56:30","16,47","14,05"],
    [34072,"2023-10-22T10:58:25","17,71","10,09"],
    [34073,"2023-10-22T10:58:30","17,08","10,09"],
    [34074,"2023-10-22T11:00:26","18,53","11,58"],
    [34075,"2023-10-22T11:00:31","18,29","11,58"],
    [34076,"2023-10-22T11:02:27","18,02","15,65"],
    [34077,"2023-10-22T11:02:32","17,23","15,65"],
    [34078,"2023-10-22T11:04:27","16,6","10,06"],
    [34079,"2023-10-22T11:04:32","19,25","10,06"],
    [34080,"2023-10-22T11:06:29","17,12","7,41"],
    [34081,"2023-10-22T11:06:34","17,02","7,41"],
    [34082,"2023-10-22T11:08:32","17,12","11,51"],
    [34083,"2023-10-22T11:08:37","18,33","11,51"],
    [34084,"2023-10-22T11:10:34","16,72","15,79"],
    [34085,"2023-10-22T11:10:40","16,85","15,79"],
    [34086,"2023-10-22T11:12:41","16,86","18,66"],
    [34087,"2023-10-22T11:12:46","15,58","18,66"],
    [34088,"2023-10-22T11:14:44","17,39","16,04"],
    [34089,"2023-10-22T11:14:49","17,33","16,04"],
    [34090,"2023-10-22T11:16:46","16,71","18,49"],
    [34091,"2023-10-22T11:16:51","18,45","18,49"],
    [34092,"2023-10-22T11:18:46","17,28","15,6"],
    [34093,"2023-10-22T11:18:51","18,27","15,6"],
    [34094,"2023-10-22T11:20:47","17,83","20,82"],
    [34095,"2023-10-22T11:20:52","17,33","20,82"],
    [34096,"2023-10-22T11:22:48","15,33","13,94"],
    [34097,"2023-10-22T11:22:53","17,19","13,94"],
    [34098,"2023-10-22T11:24:48","16,67","16,52"],
    [34099,"2023-10-22T11:24:53","16,72","16,52"],
    [34100,"2023-10-22T11:26:49","17,69","11,47"],
    [34101,"2023-10-22T11:26:54","18,2","11,47"],
    [34102,"2023-10-22T11:28:51","17,11","21,99"],
    [34103,"2023-10-22T11:28:56","17,57","21,99"],
    [34104,"2023-10-22T11:30:51","18,22","24,2"],
    [34105,"2023-10-22T11:30:56","16,16","24,2"],
    [34106,"2023-10-22T11:32:52","17,02","19,67"],
    [34107,"2023-10-22T11:32:57","16,72","19,67"],
    [34108,"2023-10-22T11:34:55","14,79","21,77"],
    [34109,"2023-10-22T11:35:00","17,27","21,77"],
    [34110,"2023-10-22T11:36:59","18,09","16,2"],
    [34111,"2023-10-22T11:37:04","17,43","16,2"],
    [34112,"2023-10-22T11:39:00","16,15","15,01"],
    [34113,"2023-10-22T11:39:06","16,89","15,01"],
    [34114,"2023-10-22T11:41:01","16,41","9,47"],
    [34115,"2023-10-22T11:41:06","16,22","9,47"],
    [34116,"2023-10-22T11:43:02","19,46","338,42"],
    [34117,"2023-10-22T11:43:07","18,94","338,42"],
    [34118,"2023-10-22T11:45:02","17,66","355,84"],
    [34119,"2023-10-22T11:45:07","16,74","355,84"],
    [34120,"2023-10-22T11:47:04","19,37","359"],
    [34121,"2023-10-22T11:47:09","17,66","359"],
    [34122,"2023-10-22T11:49:05","18,98","7,79"],
    [34123,"2023-10-22T11:49:10","18,29","7,79"],
    [34124,"2023-10-22T11:51:05","16,26","14,29"],
    [34125,"2023-10-22T11:51:10","16,09","14,29"],
    [34126,"2023-10-22T11:53:08","16,36","11,5"],
    [34127,"2023-10-22T11:53:13","17,45","11,5"],
    [34128,"2023-10-22T11:55:10","15,66","16,93"],
    [34129,"2023-10-22T11:55:15","15,12","16,93"],
    [34130,"2023-10-22T11:57:11","15,92","18,06"],
    [34131,"2023-10-22T11:57:16","16,21","18,06"],
    [34132,"2023-10-22T11:59:12","15,89","19,18"],
    [34133,"2023-10-22T11:59:17","16,74","19,18"],
    [34134,"2023-10-22T12:01:13","16,15","17,9"],
    [34135,"2023-10-22T12:01:18","17,75","17,9"],
    [34136,"2023-10-22T12:03:16","15,8","16,57"],
    [34137,"2023-10-22T12:03:21","15,32","16,57"],
    [34138,"2023-10-22T12:05:18","15,17","12,76"],
    [34139,"2023-10-22T12:05:23","13,96","12,76"],
    [34140,"2023-10-22T12:07:19","14,92","19,14"],
    [34141,"2023-10-22T12:07:24","16,13","19,14"],
    [34142,"2023-10-22T12:09:21","16,77","10,75"],
    [34143,"2023-10-22T12:09:26","15,23","10,75"],
    [34144,"2023-10-22T12:11:22","15,16","12,11"],
    [34145,"2023-10-22T12:11:27","15","12,11"],
    [34146,"2023-10-22T12:13:24","15,91","17,69"],
    [34147,"2023-10-22T12:13:29","16,23","17,69"],
    [34148,"2023-10-22T12:15:24","13,91","13,93"],
    [34149,"2023-10-22T12:15:30","15,54","13,93"],
    [34150,"2023-10-22T12:17:25","15,91","17,89"],
    [34151,"2023-10-22T12:17:30","15,11","17,89"],
    [34152,"2023-10-22T12:19:29","13,72","15,75"],
    [34153,"2023-10-22T12:19:35","13,68","15,75"],
    [34154,"2023-10-22T12:21:34","11,71","17,4"],
    [34155,"2023-10-22T12:21:43","10,77","17,4"],
    [34156,"2023-10-22T12:23:39","11,3","21,35"],
    [34157,"2023-10-22T12:23:44","10,67","21,35"],
    [34158,"2023-10-22T12:25:41","9,8","12,74"],
    [34159,"2023-10-22T12:25:46","10,36","12,74"],
    [34160,"2023-10-22T12:27:48","10,38","9,3"],
    [34161,"2023-10-22T12:27:53","8,24","9,3"],
    [34162,"2023-10-22T12:29:48","8,81","5,72"],
    [34163,"2023-10-22T12:29:53","8,48","5,72"],
    [34164,"2023-10-22T12:31:49","7,76","6,88"],
    [34165,"2023-10-22T12:31:54","7,81","6,88"],
    [34166,"2023-10-22T12:33:50","8,23","10,09"],
    [34167,"2023-10-22T12:33:55","8,91","10,09"],
    [34168,"2023-10-22T12:35:53","6,86","355,18"],
    [34169,"2023-10-22T12:35:58","7,29","355,18"],
    [34170,"2023-10-22T12:37:55","5,55","349,57"],
    [34171,"2023-10-22T12:38:00","6,83","349,57"],
    [34172,"2023-10-22T12:39:56","9,04","354,73"],
    [34173,"2023-10-22T12:40:01","11,06","354,73"],
    [34174,"2023-10-22T12:41:56","9,47","351,94"],
    [34175,"2023-10-22T12:42:01","9,2","351,94"],
    [34176,"2023-10-22T12:43:58","6,68","6,78"],
    [34177,"2023-10-22T12:44:03","7,41","6,78"],
    [34178,"2023-10-22T12:45:59","8,31","359"],
    [34179,"2023-10-22T12:46:05","7,17","359"],
    [34180,"2023-10-22T12:48:02","7,8","6,63"],
    [34181,"2023-10-22T12:48:07","7,58","6,63"],
    [34182,"2023-10-22T12:50:03","7,68","23,47"],
    [34183,"2023-10-22T12:50:08","8,38","23,47"],
    [34184,"2023-10-22T12:52:04","6,63","24,68"],
    [34185,"2023-10-22T12:52:09","6,15","24,68"],
    [34186,"2023-10-22T12:54:06","7,12","30,22"],
    [34187,"2023-10-22T12:54:11","7,29","30,22"],
    [34188,"2023-10-22T12:56:07","8,4","26,39"],
    [34189,"2023-10-22T12:56:12","7,57","26,39"],
    [34190,"2023-10-22T12:58:11","8,13","29,78"],
    [34191,"2023-10-22T12:58:16","8,51","29,78"],
    [34192,"2023-10-22T13:00:12","7,44","25,66"],
    [34193,"2023-10-22T13:00:22","7,18","25,66"],
    [34194,"2023-10-22T13:02:13","8,53","29,88"],
    [34195,"2023-10-22T13:02:23","9,25","29,88"],
    [34196,"2023-10-22T13:04:18","8,77","28,85"],
    [34197,"2023-10-22T13:04:23","9,61","28,85"],
    [34198,"2023-10-22T13:06:19","9,39","25,25"],
    [34199,"2023-10-22T13:06:24","8,47","25,25"],
    [34200,"2023-10-22T13:08:21","8,27","27,13"],
    [34201,"2023-10-22T13:08:26","7,92","27,13"],
    [34202,"2023-10-22T13:10:21","7,88","20,71"],
    [34203,"2023-10-22T13:10:26","6,98","20,71"],
    [34204,"2023-10-22T13:12:22","7,27","24,08"],
    [34205,"2023-10-22T13:12:27","8,04","24,08"],
    [34206,"2023-10-22T13:14:25","6,93","25,48"],
    [34207,"2023-10-22T13:14:30","6,3","25,48"],
    [34208,"2023-10-22T13:16:26","6,43","13,51"],
    [34209,"2023-10-22T13:16:31","6,1","13,51"],
    [34210,"2023-10-22T13:18:28","7,3","234,02"],
    [34211,"2023-10-22T13:18:33","6,82","234,02"],
    [34212,"2023-10-22T13:20:29","5,21","13,96"],
    [34213,"2023-10-22T13:20:34","4,83","13,96"],
    [34214,"2023-10-22T13:22:30","5,85","64,29"],
    [34215,"2023-10-22T13:22:35","6,11","64,29"],
    [34216,"2023-10-22T13:24:33","5,4","27,94"],
    [34217,"2023-10-22T13:24:38","5,78","27,94"],
    [34218,"2023-10-22T13:26:34","8,96","359"],
    [34219,"2023-10-22T13:26:39","6,38","359"],
    [34220,"2023-10-22T13:28:36","10,84","4,89"],
    [34221,"2023-10-22T13:28:41","12,19","4,89"],
    [34222,"2023-10-22T13:30:36","17,48","358,26"],
    [34223,"2023-10-22T13:30:41","17,14","358,26"],
    [34224,"2023-10-22T13:32:38","17,1","342,77"],
    [34225,"2023-10-22T13:32:43","15,75","342,77"],
    [34226,"2023-10-22T13:34:40","15,78","12,61"],
    [34227,"2023-10-22T13:34:46","15,98","12,61"],
    [34228,"2023-10-22T13:36:46","16,01","357,63"],
    [34229,"2023-10-22T13:36:51","16,27","357,63"],
    [34230,"2023-10-22T13:38:49","13,3","8,87"],
    [34231,"2023-10-22T13:38:54","12,75","8,87"],
    [34232,"2023-10-22T13:40:51","12,89","354,14"],
    [34233,"2023-10-22T13:40:56","13,04","354,14"],
    [34234,"2023-10-22T13:42:54","14,3","357,88"],
    [34235,"2023-10-22T13:42:59","15,94","357,88"],
    [34236,"2023-10-22T13:44:54","14,51","354,21"],
    [34237,"2023-10-22T13:44:59","14,11","354,21"],
    [34238,"2023-10-22T13:47:01","14,19","352,25"],
    [34239,"2023-10-22T13:47:06","13,73","352,25"],
    [34240,"2023-10-22T13:49:02","12,8","346,28"],
    [34241,"2023-10-22T13:49:08","13,38","346,28"],
    [34242,"2023-10-22T13:51:05","11,66","348,62"],
    [34243,"2023-10-22T13:51:10","12,02","348,62"],
    [34244,"2023-10-22T13:53:07","11,27","347,21"],
    [34245,"2023-10-22T13:53:12","10,64","347,21"],
    [34246,"2023-10-22T13:55:09","11,36","351,63"],
    [34247,"2023-10-22T13:55:14","11,15","351,63"],
    [34248,"2023-10-22T13:57:12","11,65","348,54"],
    [34249,"2023-10-22T13:57:17","10,51","348,54"],
    [34250,"2023-10-22T13:59:14","10,76","351,9"],
    [34251,"2023-10-22T13:59:19","10,1","351,9"],
    [34252,"2023-10-22T14:01:20","10,12","18,19"],
    [34253,"2023-10-22T14:01:25","9,69","18,19"],
    [34254,"2023-10-22T14:03:21","9,94","357,85"],
    [34255,"2023-10-22T14:03:26","9,99","357,85"],
    [34256,"2023-10-22T14:05:23","10,69","353,22"],
    [34257,"2023-10-22T14:05:28","9,86","353,22"],
    [34258,"2023-10-22T14:07:28","12,27","355,63"],
    [34259,"2023-10-22T14:07:33","11,52","355,63"],
    [34260,"2023-10-22T14:09:28","10,34","349,93"],
    [34261,"2023-10-22T14:09:34","9,64","349,93"],
    [34262,"2023-10-22T14:11:33","8,06","351,1"],
    [34263,"2023-10-22T14:11:38","8,08","351,1"],
    [34264,"2023-10-22T14:13:34","8,89","356,77"],
    [34265,"2023-10-22T14:13:39","7,92","356,77"],
    [34266,"2023-10-22T14:15:38","7,8","358,37"],
    [34267,"2023-10-22T14:15:43","7,52","358,37"],
    [34268,"2023-10-22T14:17:39","7,38","355,19"],
    [34269,"2023-10-22T14:17:44","7,74","355,19"],
    [34270,"2023-10-22T14:19:41","7,66","14,69"],
    [34271,"2023-10-22T14:19:46","7,37","14,69"],
    [34272,"2023-10-22T14:21:45","7,17","24,19"],
    [34273,"2023-10-22T14:21:50","7,26","24,19"],
    [34274,"2023-10-22T14:23:55","7,29","17,68"],
    [34275,"2023-10-22T14:24:00","7,65","17,68"],
    [34276,"2023-10-22T14:25:56","7,72","19,34"],
    [34277,"2023-10-22T14:26:01","7,33","19,34"],
    [34278,"2023-10-22T14:27:57","6,94","15,52"],
    [34279,"2023-10-22T14:28:02","7,7","15,52"],
    [34280,"2023-10-22T14:30:01","5,85","21,11"],
    [34281,"2023-10-22T14:30:06","5,88","21,11"],
    [34282,"2023-10-22T14:32:02","4,12","19,96"],
    [34283,"2023-10-22T14:32:08","4,02","19,96"],
    [34284,"2023-10-22T14:34:05","4,49","14,75"],
    [34285,"2023-10-22T14:34:10","4,51","14,75"],
    [34286,"2023-10-22T14:36:09","6,26","16,74"],
    [34287,"2023-10-22T14:36:14","5,38","16,74"],
    [34288,"2023-10-22T14:38:09","5,23","14,49"],
    [34289,"2023-10-22T14:38:14","4,89","14,49"],
    [34290,"2023-10-22T14:40:09","5,44","14"],
    [34291,"2023-10-22T14:40:14","6,09","12,72"],
    [34292,"2023-10-22T14:42:16","6,1","9,36"],
    [34293,"2023-10-22T14:42:21","7,29","9,36"],
    [34294,"2023-10-22T14:44:18","5,6","24,69"],
    [34295,"2023-10-22T14:44:23","6,13","24,69"],
    [34296,"2023-10-22T14:46:20","6,62","28,49"],
    [34297,"2023-10-22T14:46:25","6,52","28,49"],
    [34298,"2023-10-22T14:48:28","6,56","20,88"],
    [34299,"2023-10-22T14:48:33","6,06","20,88"],
    [34300,"2023-10-22T14:50:29","7,07","18,82"],
    [34301,"2023-10-22T14:50:34","6,71","18,82"],
    [34302,"2023-10-22T14:52:35","6,65","4,12"],
    [34303,"2023-10-22T14:52:40","6,84","4,12"],
    [34304,"2023-10-22T14:54:36","6,21","17,83"],
    [34305,"2023-10-22T14:54:41","6,72","17,83"],
    [34306,"2023-10-22T14:56:37","5,45","214,05"],
    [34307,"2023-10-22T14:56:42","5,04","214,05"],
    [34308,"2023-10-22T14:58:39","3,83","14,47"],
    [34309,"2023-10-22T14:58:44","4,73","14,47"],
    [34310,"2023-10-22T15:00:42","2,88","22,61"],
    [34311,"2023-10-22T15:00:47","2,12","22,61"],
    [34312,"2023-10-22T15:02:44","3,82","18,15"],
    [34313,"2023-10-22T15:02:49","4,76","18,15"],
    [34314,"2023-10-22T15:04:46","5,48","12,28"],
    [34315,"2023-10-22T15:04:51","5,9","12,28"],
    [34316,"2023-10-22T15:06:48","5,68","41,4"],
    [34317,"2023-10-22T15:06:55","4,4","41,4"],
    [34318,"2023-10-22T15:08:50","5,5","35,11"],
    [34319,"2023-10-22T15:08:55","5,35","35,11"],
    [34320,"2023-10-22T15:10:51","6,4","29,89"],
    [34321,"2023-10-22T15:10:56","6,77","29,89"],
    [34322,"2023-10-22T15:12:54","7,37","20,64"],
    [34323,"2023-10-22T15:12:59","7,85","20,64"],
    [34324,"2023-10-22T15:14:55","9,12","22,24"],
    [34325,"2023-10-22T15:15:00","9,52","22,24"],
    [34326,"2023-10-22T15:16:56","8,73","10,18"],
    [34327,"2023-10-22T15:17:01","8,77","10,18"],
    [34328,"2023-10-22T15:18:57","7,95","7,4"],
    [34329,"2023-10-22T15:19:03","7,49","7,4"],
    [34330,"2023-10-22T15:20:58","8,21","4,13"],
    [34331,"2023-10-22T15:21:03","9,19","4,13"],
    [34332,"2023-10-22T15:23:01","9,23","356,01"],
    [34333,"2023-10-22T15:23:06","9,83","356,01"],
    [34334,"2023-10-22T15:25:02","8,65","359"],
    [34335,"2023-10-22T15:25:07","8,75","359"],
    [34336,"2023-10-22T15:27:03","8,56","357,63"],
    [34337,"2023-10-22T15:27:08","8,11","357,63"],
    [34338,"2023-10-22T15:29:08","7,76","359"],
    [34339,"2023-10-22T15:29:13","8,31","359"],
    [34340,"2023-10-22T15:31:08","6,79","345,83"],
    [34341,"2023-10-22T15:31:13","7,95","345,83"],
    [34342,"2023-10-22T15:33:09","8,73","343,15"],
    [34343,"2023-10-22T15:33:14","9,15","343,15"],
    [34344,"2023-10-22T15:35:10","10,01","337,74"],
    [34345,"2023-10-22T15:35:15","9,58","337,74"],
    [34346,"2023-10-22T15:37:11","9,51","333,82"],
    [34347,"2023-10-22T15:37:16","7,92","333,82"],
    [34348,"2023-10-22T15:39:19","7,84","326,95"],
    [34349,"2023-10-22T15:39:24","8,45","326,95"],
    [34350,"2023-10-22T15:41:23","7,1","333,2"],
    [34351,"2023-10-22T15:41:28","7,12","333,2"],
    [34352,"2023-10-22T15:43:24","8,73","342,64"],
    [34353,"2023-10-22T15:43:33","8,3","342,64"],
    [34354,"2023-10-22T15:45:31","8,48","336,83"],
    [34355,"2023-10-22T15:45:34","8,55","336,83"],
    [34356,"2023-10-22T15:47:30","9,94","338,34"],
    [34357,"2023-10-22T15:47:36","10,34","338,34"],
    [34358,"2023-10-22T15:49:32","9,77","340,83"],
    [34359,"2023-10-22T15:49:37","9,97","340,83"],
    [34360,"2023-10-22T15:51:35","8,97","338,17"],
    [34361,"2023-10-22T15:51:40","9,51","338,17"],
    [34362,"2023-10-22T15:53:41","9,59","347,11"],
    [34363,"2023-10-22T15:53:46","9,13","347,11"],
    [34364,"2023-10-22T15:55:47","9,08","345,87"],
    [34365,"2023-10-22T15:55:52","9,37","345,87"],
    [34366,"2023-10-22T15:57:49","9,21","351,29"],
    [34367,"2023-10-22T15:57:55","8,68","351,29"],
    [34368,"2023-10-22T15:59:50","9,46","343,88"],
    [34369,"2023-10-22T15:59:55","8,09","343,88"],
    [34370,"2023-10-22T16:01:59","8,17","340,32"],
    [34371,"2023-10-22T16:02:04","8,37","340,32"],
    [34372,"2023-10-22T16:04:00","8,13","339,17"],
    [34373,"2023-10-22T16:04:05","7,64","339,17"],
    [34374,"2023-10-22T16:06:01","8,53","336,12"],
    [34375,"2023-10-22T16:06:06","8,26","336,12"],
    [34376,"2023-10-22T16:08:05","7,23","330,07"],
    [34377,"2023-10-22T16:08:11","7,98","330,07"],
    [34378,"2023-10-22T16:10:09","7,62","344,52"],
    [34379,"2023-10-22T16:10:14","7,82","344,52"],
    [34380,"2023-10-22T16:12:10","7,93","335,77"],
    [34381,"2023-10-22T16:12:15","7,98","335,77"],
    [34382,"2023-10-22T16:14:14","7,63","334,95"],
    [34383,"2023-10-22T16:14:19","6,93","328,09"],
    [34384,"2023-10-22T16:16:15","6,69","324,8"],
    [34385,"2023-10-22T16:16:20","7,92","335,3"],
    [34386,"2023-10-22T16:18:16","6,32","334,06"],
    [34387,"2023-10-22T16:18:21","6,63","339,18"],
    [34388,"2023-10-22T16:20:18","6,24","337,21"],
    [34389,"2023-10-22T16:20:23","5,54","337,18"],
    [34390,"2023-10-22T16:22:24","5,62","306,87"],
    [34391,"2023-10-22T16:22:30","7,1","306,87"],
    [34392,"2023-10-22T16:24:25","5,98","282,76"],
    [34393,"2023-10-22T16:24:30","7,67","282,76"],
    [34394,"2023-10-22T16:26:27","7,99","244,73"],
    [34395,"2023-10-22T16:26:32","7,38","244,73"],
    [34396,"2023-10-22T16:28:29","6,67","224"],
    [34397,"2023-10-22T16:28:34","6,54","224"],
    [34398,"2023-10-22T16:30:31","6,67","210,47"],
    [34399,"2023-10-22T16:30:36","6,75","210,47"],
    [34400,"2023-10-22T16:32:34","7,18","211,99"],
    [34401,"2023-10-22T16:32:39","7,43","211,99"],
    [34402,"2023-10-22T16:34:41","7,43","200,8"],
    [34403,"2023-10-22T16:34:46","6,54","200,8"],
    [34404,"2023-10-22T16:36:47","6,56","194,95"],
    [34405,"2023-10-22T16:36:52","6,71","194,95"],
    [34406,"2023-10-22T16:38:48","6,21","204,41"],
    [34407,"2023-10-22T16:38:53","6,04","204,41"],
    [34408,"2023-10-22T16:40:50","5,82","194,9"],
    [34409,"2023-10-22T16:40:55","5,93","194,9"],
    [34410,"2023-10-22T16:42:51","7,04","190,94"],
    [34411,"2023-10-22T16:42:56","7,01","190,94"],
    [34412,"2023-10-22T16:44:53","7,43","179,08"],
    [34413,"2023-10-22T16:44:58","7,6","179,08"],
    [34414,"2023-10-22T16:46:55","7,58","175,55"],
    [34415,"2023-10-22T16:47:00","7,89","175,55"],
    [34416,"2023-10-22T16:48:56","7,49","157,68"],
    [34417,"2023-10-22T16:49:01","6,89","157,68"],
    [34418,"2023-10-22T16:50:59","7,51","143,51"],
    [34419,"2023-10-22T16:51:04","6,78","143,51"],
    [34420,"2023-10-22T16:53:00","7,4","148,49"],
    [34421,"2023-10-22T16:53:05","7,45","148,49"],
    [34422,"2023-10-22T16:55:03","6,04","152,92"],
    [34423,"2023-10-22T16:55:09","6,26","152,92"],
    [34424,"2023-10-22T16:57:08","6,41","150,37"],
    [34425,"2023-10-22T16:57:13","6,59","150,37"],
    [34426,"2023-10-22T16:59:08","7,05","151,96"],
    [34427,"2023-10-22T16:59:13","7,25","151,96"],
    [34428,"2023-10-22T17:01:11","7,95","155,24"],
    [34429,"2023-10-22T17:01:16","8,31","155,24"],
    [34430,"2023-10-22T17:03:12","7,09","160,11"],
    [34431,"2023-10-22T17:03:17","6,88","160,11"],
    [34432,"2023-10-22T17:05:12","5,45","162,12"],
    [34433,"2023-10-22T17:05:17","5,13","162,09"],
    [34434,"2023-10-22T17:07:16","5,46","176,76"],
    [34435,"2023-10-22T17:07:21","5,23","176,76"],
    [34436,"2023-10-22T17:09:16","5,39","159,96"],
    [34437,"2023-10-22T17:09:22","5,48","159,51"],
    [34438,"2023-10-22T17:11:17","4,12","172,97"],
    [34439,"2023-10-22T17:11:22","4,69","172,97"],
    [34440,"2023-10-22T17:13:17","5,81","205,62"],
    [34441,"2023-10-22T17:13:22","7,41","205,62"],
    [34442,"2023-10-22T17:15:20","8,64","218,06"],
    [34443,"2023-10-22T17:15:23","8,55","218,06"],
    [34444,"2023-10-22T17:17:19","6,56","180,33"],
    [34445,"2023-10-22T17:17:25","6,69","179,61"],
    [34446,"2023-10-22T17:19:26","6,62","170,5"],
    [34447,"2023-10-22T17:19:31","6,52","170,5"],
    [34448,"2023-10-22T17:21:28","6,84","187,84"],
    [34449,"2023-10-22T17:21:33","7,08","187,84"],
    [34450,"2023-10-22T17:23:30","6,68","194,12"],
    [34451,"2023-10-22T17:23:35","6,83","194,12"],
    [34452,"2023-10-22T17:25:32","4,73","242,93"],
    [34453,"2023-10-22T17:25:37","5","242,93"],
    [34454,"2023-10-22T17:27:32","6,11","202,19"],
    [34455,"2023-10-22T17:27:37","6","202,19"],
    [34456,"2023-10-22T17:29:32","8,44","228,82"],
    [34457,"2023-10-22T17:29:37","8,36","228,82"],
    [34458,"2023-10-22T17:31:33","6,74","223,11"],
    [34459,"2023-10-22T17:31:38","7,21","223,11"],
    [34460,"2023-10-22T17:33:34","5,89","224,47"],
    [34461,"2023-10-22T17:33:39","6,15","224,47"],
    [34462,"2023-10-22T17:35:35","5,62","249,81"],
    [34463,"2023-10-22T17:35:40","4,58","249,81"],
    [34464,"2023-10-22T17:37:37","4,68","213,28"],
    [34465,"2023-10-22T17:37:42","4,7","213,28"],
    [34466,"2023-10-22T17:39:38","5,61","208,71"],
    [34467,"2023-10-22T17:39:43","5,75","208,71"],
    [34468,"2023-10-22T17:41:44","5,66","217,06"],
    [34469,"2023-10-22T17:41:49","5,25","217,06"],
    [34470,"2023-10-22T17:43:45","4,26","191,4"],
    [34471,"2023-10-22T17:43:50","4,43","191,4"],
    [34472,"2023-10-22T17:45:46","4,71","195,54"],
    [34473,"2023-10-22T17:45:51","4,78","195,54"],
    [34474,"2023-10-22T17:47:49","4,77","196,61"],
    [34475,"2023-10-22T17:47:54","5,15","196,61"],
    [34476,"2023-10-22T17:49:50","4,64","202,72"],
    [34477,"2023-10-22T17:49:55","4,05","202,72"],
    [34478,"2023-10-22T17:51:59","4,05","228,23"],
    [34479,"2023-10-22T17:52:05","4,9","228,23"],
    [34480,"2023-10-22T17:53:59","4,81","258,15"],
    [34481,"2023-10-22T17:54:09","4,17","258,15"],
    [34482,"2023-10-22T17:56:06","5,16","238,18"],
    [34483,"2023-10-22T17:56:11","4,94","238,18"],
    [34484,"2023-10-22T17:58:10","5,09","234,44"],
    [34485,"2023-10-22T17:58:20","5,26","234,44"],
    [34486,"2023-10-22T18:00:19","8,31","201,07"],
    [34487,"2023-10-22T18:00:24","5,74","201,07"],
    [34488,"2023-10-22T18:02:19","4,29","209,57"],
    [34489,"2023-10-22T18:02:24","6,12","209,57"],
    [34490,"2023-10-22T18:04:23","5,5","212,21"],
    [34491,"2023-10-22T18:04:28","6,74","212,21"],
    [34492,"2023-10-22T18:06:26","6,49","203,96"],
    [34493,"2023-10-22T18:06:31","6","203,96"],
    [34494,"2023-10-22T18:08:34","6,01","201,89"],
    [34495,"2023-10-22T18:08:38","5,36","201,89"],
    [34496,"2023-10-22T18:10:34","6","194,55"],
    [34497,"2023-10-22T18:10:40","6,2","194,55"],
    [34498,"2023-10-22T18:12:35","4,66","217,27"],
    [34499,"2023-10-22T18:12:40","4,36","217,27"],
    [34500,"2023-10-22T18:14:35","4,71","199,2"],
    [34501,"2023-10-22T18:14:41","5,62","199,2"],
    [34502,"2023-10-22T18:16:36","7,35","211,73"],
    [34503,"2023-10-22T18:16:41","7","211,73"],
    [34504,"2023-10-22T18:18:38","6,63","202,2"],
    [34505,"2023-10-22T18:18:43","6,03","202,2"],
    [34506,"2023-10-22T18:20:40","5,77","215,67"],
    [34507,"2023-10-22T18:20:45","5,5","215,67"],
    [34508,"2023-10-22T18:22:44","4,49","217,05"],
    [34509,"2023-10-22T18:22:49","4,13","217,05"],
    [34510,"2023-10-22T18:24:46","3,75","219,76"],
    [34511,"2023-10-22T18:24:52","3,7","219,76"],
    [34512,"2023-10-22T18:26:47","4,29","204,13"],
    [34513,"2023-10-22T18:26:52","3,53","204,13"],
    [34514,"2023-10-22T18:28:49","3,49","229,36"],
    [34515,"2023-10-22T18:28:54","4,09","229,36"],
    [34516,"2023-10-22T18:30:49","4,75","196,15"],
    [34517,"2023-10-22T18:30:54","4,69","196,15"],
    [34518,"2023-10-22T18:32:52","4,41","184,95"],
    [34519,"2023-10-22T18:32:57","4,31","184,95"],
    [34520,"2023-10-22T18:34:52","5,65","174,83"],
    [34521,"2023-10-22T18:34:57","5,27","174,83"],
    [34522,"2023-10-22T18:36:52","5,85","148,06"],
    [34523,"2023-10-22T18:36:57","5,72","148,06"],
    [34524,"2023-10-22T18:39:00","5,74","163,18"],
    [34525,"2023-10-22T18:39:05","5,9","163,18"],
    [34526,"2023-10-22T18:41:00","7,2","161,37"],
    [34527,"2023-10-22T18:41:05","6,19","161,37"],
    [34528,"2023-10-22T18:43:01","7,27","160,09"],
    [34529,"2023-10-22T18:43:06","7,07","160,09"],
    [34530,"2023-10-22T18:45:02","6,53","141,87"],
    [34531,"2023-10-22T18:45:07","7,49","141,87"],
    [34532,"2023-10-22T18:47:04","4,92","137,39"],
    [34533,"2023-10-22T18:47:09","6,14","137,39"],
    [34534,"2023-10-22T18:49:04","4,07","133,77"],
    [34535,"2023-10-22T18:49:10","5,01","133,77"],
    [34536,"2023-10-22T18:51:07","2,41","95,05"],
    [34537,"2023-10-22T18:51:12","2,24","95,05"],
    [34538,"2023-10-22T18:53:08","1,66","177,96"],
    [34539,"2023-10-22T18:53:13","1,75","177,96"],
    [34540,"2023-10-22T18:55:09","3,08","167,65"],
    [34541,"2023-10-22T18:55:14","2,42","167,65"],
    [34542,"2023-10-22T18:57:11","3,94","161,94"],
    [34543,"2023-10-22T18:57:16","3,88","161,94"],
    [34544,"2023-10-22T18:59:16","4,9","145,15"],
    [34545,"2023-10-22T18:59:21","4,64","145,15"],
    [34546,"2023-10-22T19:01:16","3,61","153,87"],
    [34547,"2023-10-22T19:01:22","4,17","153,87"],
    [34548,"2023-10-22T19:03:17","2,85","145,59"],
    [34549,"2023-10-22T19:03:22","3,29","145,59"],
    [34550,"2023-10-22T19:05:19","2,47","120,56"],
    [34551,"2023-10-22T19:05:24","2,75","120,56"],
    [34552,"2023-10-22T19:07:25","2,71","92,29"],
    [34553,"2023-10-22T19:07:30","3,01","92,29"],
    [34554,"2023-10-22T19:09:26","4,01","96,88"],
    [34555,"2023-10-22T19:09:31","3,85","96,88"],
    [34556,"2023-10-22T19:11:29","3,86","118,33"],
    [34557,"2023-10-22T19:11:34","4,2","118,33"],
    [34558,"2023-10-22T19:13:30","3,31","114,85"],
    [34559,"2023-10-22T19:13:35","3,63","114,85"],
    [34560,"2023-10-22T19:15:30","3,25","133,39"],
    [34561,"2023-10-22T19:15:35","2,98","133,39"],
    [34562,"2023-10-22T19:17:32","2,03","89,7"],
    [34563,"2023-10-22T19:17:36","2,17","89,7"],
    [34564,"2023-10-22T19:19:33","3","38,32"],
    [34565,"2023-10-22T19:19:38","2,68","38,32"],
    [34566,"2023-10-22T19:21:39","2,65","91,04"],
    [34567,"2023-10-22T19:21:44","2,38","91,04"],
    [34568,"2023-10-22T19:23:40","2,39","56,4"],
    [34569,"2023-10-22T19:23:45","1,87","56,4"],
    [34570,"2023-10-22T19:25:43","3,48","343,65"],
    [34571,"2023-10-22T19:25:48","3,43","343,65"],
    [34572,"2023-10-22T19:27:43","2,44","66,56"],
    [34573,"2023-10-22T19:27:49","1,95","66,56"],
    [34574,"2023-10-22T19:29:44","2,19","106,53"],
    [34575,"2023-10-22T19:29:50","2,66","106,53"],
    [34576,"2023-10-22T19:31:46","2,11","86,03"],
    [34577,"2023-10-22T19:31:51","2,88","86,03"],
    [34578,"2023-10-22T19:33:48","3,39","93,51"],
    [34579,"2023-10-22T19:33:53","3,01","93,51"],
    [34580,"2023-10-22T19:35:49","4,52","107,13"],
    [34581,"2023-10-22T19:35:54","4,71","107,13"],
    [34582,"2023-10-22T19:37:49","4,47","111,84"],
    [34583,"2023-10-22T19:37:54","5,28","111,84"],
    [34584,"2023-10-22T19:39:51","4,62","92,8"],
    [34585,"2023-10-22T19:39:56","5,16","92,8"],
    [34586,"2023-10-22T19:41:51","4,76","111,21"],
    [34587,"2023-10-22T19:41:56","4,12","111,21"],
    [34588,"2023-10-22T19:43:52","2,17","165,21"],
    [34589,"2023-10-22T19:43:57","2,54","165,21"],
    [34590,"2023-10-22T19:45:52","3,7","164,52"],
    [34591,"2023-10-22T19:45:57","3,18","178,48"],
    [34592,"2023-10-22T19:47:53","3,63","136,01"],
    [34593,"2023-10-22T19:47:58","5,03","133,75"],
    [34594,"2023-10-22T19:49:54","4,14","150,12"],
    [34595,"2023-10-22T19:49:59","3,68","142,32"],
    [34596,"2023-10-22T19:51:55","2,73","171,98"],
    [34597,"2023-10-22T19:52:00","3,1","164,41"],
    [34598,"2023-10-22T19:53:56","3,37","164,41"],
    [34599,"2023-10-22T19:54:00","3,34","139,04"],
    [34600,"2023-10-22T19:56:04","3,28","142,8"],
    [34601,"2023-10-22T19:56:09","4,1","142,8"],
    [34602,"2023-10-22T19:58:07","3,16","91,94"],
    [34603,"2023-10-22T19:58:12","2,31","91,94"],
    [34604,"2023-10-22T20:00:07","2,65","99,25"],
    [34605,"2023-10-22T20:00:12","3,7","102,37"],
    [34606,"2023-10-22T20:02:08","3,67","107,95"],
    [34607,"2023-10-22T20:02:13","3,43","107,95"],
    [34608,"2023-10-22T20:04:10","4,14","87,51"],
    [34609,"2023-10-22T20:04:15","4,98","87,51"],
    [34610,"2023-10-22T20:06:11","5,79","88,27"],
    [34611,"2023-10-22T20:06:16","5,28","100,45"],
    [34612,"2023-10-22T20:08:14","5,45","80,2"],
    [34613,"2023-10-22T20:08:19","5,56","80,2"],
    [34614,"2023-10-22T20:10:14","5,6","85,95"],
    [34615,"2023-10-22T20:10:19","5,22","85,95"],
    [34616,"2023-10-22T20:12:17","5,74","81,67"],
    [34617,"2023-10-22T20:12:22","5,55","81,67"],
    [34618,"2023-10-22T20:14:18","5,09","64,73"],
    [34619,"2023-10-22T20:14:23","4,93","64,73"],
    [34620,"2023-10-22T20:16:23","6,67","77,35"],
    [34621,"2023-10-22T20:16:28","6,74","77,35"],
    [34622,"2023-10-22T20:18:23","6,78","73,05"],
    [34623,"2023-10-22T20:18:28","7,13","73,05"],
    [34624,"2023-10-22T20:20:29","7,1","78,57"],
    [34625,"2023-10-22T20:20:34","7,01","78,57"],
    [34626,"2023-10-22T20:22:35","6,95","68,67"],
    [34627,"2023-10-22T20:22:40","7,58","68,67"],
    [34628,"2023-10-22T20:24:37","7,75","73,31"],
    [34629,"2023-10-22T20:24:42","7,4","73,31"],
    [34630,"2023-10-22T20:26:41","7,21","67,83"],
    [34631,"2023-10-22T20:26:46","7,29","67,83"],
    [34632,"2023-10-22T20:28:43","7,83","77,39"],
    [34633,"2023-10-22T20:28:48","8,22","77,39"],
    [34634,"2023-10-22T20:30:46","7,28","79,33"],
    [34635,"2023-10-22T20:30:51","7,29","79,33"],
    [34636,"2023-10-22T20:32:47","6,3","91,71"],
    [34637,"2023-10-22T20:32:52","6,51","91,71"],
    [34638,"2023-10-22T20:35:04","6,56","165,66"],
    [34639,"2023-10-22T20:35:09","6,4","165,66"],
    [34640,"2023-10-22T20:37:04","5,07","139,37"],
    [34641,"2023-10-22T20:37:09","4,85","139,37"],
    [34642,"2023-10-22T20:39:06","2,86","152,39"],
    [34643,"2023-10-22T20:39:11","3,65","152,39"],
    [34644,"2023-10-22T20:41:09","4,43","150,96"],
    [34645,"2023-10-22T20:41:14","4,75","150,96"],
    [34646,"2023-10-22T20:43:10","4,17","123,44"],
    [34647,"2023-10-22T20:43:15","4,4","123,44"],
    [34648,"2023-10-22T20:45:12","4,61","108,28"],
    [34649,"2023-10-22T20:45:18","4,22","108,28"],
    [34650,"2023-10-22T20:47:13","3,9","102,54"],
    [34651,"2023-10-22T20:47:18","4,03","102,54"],
    [34652,"2023-10-22T20:49:13","4,19","104,94"],
    [34653,"2023-10-22T20:49:18","5,05","104,94"],
    [34654,"2023-10-22T20:51:14","5,73","98,9"],
    [34655,"2023-10-22T20:51:19","5,83","98,9"],
    [34656,"2023-10-22T20:53:15","6,03","86,37"],
    [34657,"2023-10-22T20:53:20","5,54","86,37"],
    [34658,"2023-10-22T20:55:15","5,39","63,95"],
    [34659,"2023-10-22T20:55:20","4,93","63,95"],
    [34660,"2023-10-22T20:57:17","4,72","49,46"],
    [34661,"2023-10-22T20:57:22","4,28","49,46"],
    [34662,"2023-10-22T20:59:18","4,99","40,29"],
    [34663,"2023-10-22T20:59:23","5,73","40,29"],
    [34664,"2023-10-22T20:59:58","5,68","60,26"],
    [34665,"2023-10-22T21:01:24","5,63","52,35"],
    [34666,"2023-10-22T21:01:29","6","52,35"],
    [34667,"2023-10-22T21:03:25","4,62","34,48"],
    [34668,"2023-10-22T21:03:30","4,84","34,48"],
    [34669,"2023-10-22T21:05:29","5,34","72,34"],
    [34670,"2023-10-22T21:05:34","5,38","72,34"],
    [34671,"2023-10-22T21:07:30","5,4","67,02"],
    [34672,"2023-10-22T21:07:35","5,08","67,02"],
    [34673,"2023-10-22T21:09:32","2,7","33,48"],
    [34674,"2023-10-22T21:09:37","3,29","33,48"],
    [34675,"2023-10-22T21:11:35","1,81","323,52"],
    [34676,"2023-10-22T21:11:41","1,68","323,52"],
    [34677,"2023-10-22T21:13:36","5,51","69,88"],
    [34678,"2023-10-22T21:13:41","5,23","69,88"],
    [34679,"2023-10-22T21:15:38","4,62","110,34"],
    [34680,"2023-10-22T21:15:43","5,9","110,34"],
    [34681,"2023-10-22T21:17:38","5,55","98,25"],
    [34682,"2023-10-22T21:17:43","5,8","98,25"],
    [34683,"2023-10-22T21:19:39","5,47","97,1"],
    [34684,"2023-10-22T21:19:44","5,51","97,1"],
    [34685,"2023-10-22T21:21:40","5,03","80,19"],
    [34686,"2023-10-22T21:21:45","5,23","80,19"],
    [34687,"2023-10-22T21:23:41","5,14","62,27"],
    [34688,"2023-10-22T21:23:46","4,86","62,27"],
    [34689,"2023-10-22T21:25:42","4,88","63,97"],
    [34690,"2023-10-22T21:25:47","5,15","63,97"],
    [34691,"2023-10-22T21:27:44","4,31","53,58"],
    [34692,"2023-10-22T21:27:49","3,56","53,58"],
    [34693,"2023-10-22T21:29:45","4,02","73,98"],
    [34694,"2023-10-22T21:29:50","3,81","73,98"],
    [34695,"2023-10-22T21:31:51","3,76","80,69"],
    [34696,"2023-10-22T21:31:56","4,16","80,69"],
    [34697,"2023-10-22T21:33:51","3,12","114,12"],
    [34698,"2023-10-22T21:33:56","3,94","114,12"],
    [34699,"2023-10-22T21:35:52","3,38","136,27"],
    [34700,"2023-10-22T21:35:57","2,78","136,27"],
    [34701,"2023-10-22T21:37:55","2,58","110,66"],
    [34702,"2023-10-22T21:38:00","3,59","110,66"],
    [34703,"2023-10-22T21:39:58","2,81","134,41"],
    [34704,"2023-10-22T21:40:03","2,85","134,41"],
    [34705,"2023-10-22T21:42:00","6,26","216,14"],
    [34706,"2023-10-22T21:42:05","6,07","216,14"],
    [34707,"2023-10-22T21:44:07","6,08","157,26"],
    [34708,"2023-10-22T21:44:12","7,21","157,26"],
    [34709,"2023-10-22T21:46:07","7,85","132,5"],
    [34710,"2023-10-22T21:46:12","7,33","132,5"],
    [34711,"2023-10-22T21:48:09","7,53","126,72"],
    [34712,"2023-10-22T21:48:14","6,8","126,72"],
    [34713,"2023-10-22T21:50:09","8,24","129"],
    [34714,"2023-10-22T21:50:15","7,51","129"],
    [34715,"2023-10-22T21:52:12","7,88","131,06"],
    [34716,"2023-10-22T21:52:17","7,82","131,06"],
    [34717,"2023-10-22T21:54:13","8,24","114,23"],
    [34718,"2023-10-22T21:54:18","6,8","114,23"],
    [34719,"2023-10-22T21:56:14","7,98","117,56"],
    [34720,"2023-10-22T21:56:19","8,73","117,56"],
    [34721,"2023-10-22T21:58:17","7,41","103,38"],
    [34722,"2023-10-22T21:58:22","8,08","103,38"],
    [34723,"2023-10-22T22:00:18","7,4","107,63"],
    [34724,"2023-10-22T22:00:28","7,67","107,63"],
    [34725,"2023-10-22T22:02:25","7,43","115,44"],
    [34726,"2023-10-22T22:02:30","6,9","115,44"],
    [34727,"2023-10-22T22:04:27","7,82","111,01"],
    [34728,"2023-10-22T22:04:32","7,98","111,01"],
    [34729,"2023-10-22T22:06:28","7,64","115,47"],
    [34730,"2023-10-22T22:06:34","7,36","115,47"],
    [34731,"2023-10-22T22:08:30","7,41","126,95"],
    [34732,"2023-10-22T22:08:35","7,8","126,95"],
    [34733,"2023-10-22T22:10:32","6,11","132,98"],
    [34734,"2023-10-22T22:10:42","6,64","132,98"],
    [34735,"2023-10-22T22:12:39","6,17","134,54"],
    [34736,"2023-10-22T22:12:44","6,78","134,54"],
    [34737,"2023-10-22T22:14:40","7,32","122,48"],
    [34738,"2023-10-22T22:14:45","8,32","122,48"],
    [34739,"2023-10-22T22:16:46","8,29","127,01"],
    [34740,"2023-10-22T22:16:51","8,21","127,01"],
    [34741,"2023-10-22T22:18:48","8,96","131,41"],
    [34742,"2023-10-22T22:18:53","9,52","131,41"],
    [34743,"2023-10-22T22:20:55","9,49","122,19"],
    [34744,"2023-10-22T22:21:00","10,01","122,19"],
    [34745,"2023-10-22T22:22:56","10,36","116,59"],
    [34746,"2023-10-22T22:23:01","9,54","116,59"],
    [34747,"2023-10-22T22:25:03","9,53","122,37"],
    [34748,"2023-10-22T22:25:08","8,95","122,37"],
    [34749,"2023-10-22T22:27:04","9,41","118,35"],
    [34750,"2023-10-22T22:27:09","9,47","118,35"],
    [34751,"2023-10-22T22:29:07","10,29","114,05"],
    [34752,"2023-10-22T22:29:12","8,49","114,05"],
    [34753,"2023-10-22T22:31:08","9,25","117,85"],
    [34754,"2023-10-22T22:31:13","9,13","117,85"],
    [34755,"2023-10-22T22:33:10","9,49","112,44"],
    [34756,"2023-10-22T22:33:15","8,59","112,44"],
    [34757,"2023-10-22T22:35:10","7,75","115,76"],
    [34758,"2023-10-22T22:35:16","7,25","115,76"],
    [34759,"2023-10-22T22:37:13","7","109,68"],
    [34760,"2023-10-22T22:37:18","6,22","109,68"],
    [34761,"2023-10-22T22:39:15","6,89","123,11"],
    [34762,"2023-10-22T22:39:21","6,68","123,11"],
    [34763,"2023-10-22T22:41:16","7,86","125,35"],
    [34764,"2023-10-22T22:41:21","7,75","125,35"],
    [34765,"2023-10-22T22:43:21","7,36","115,45"],
    [34766,"2023-10-22T22:43:26","7,08","115,45"],
    [34767,"2023-10-22T22:45:23","8,1","120,51"],
    [34768,"2023-10-22T22:45:28","8,41","120,51"],
    [34769,"2023-10-22T22:47:25","8,6","123,41"],
    [34770,"2023-10-22T22:47:30","9,12","123,41"],
    [34771,"2023-10-22T22:49:26","8,27","117,87"],
    [34772,"2023-10-22T22:49:31","8,93","117,87"],
    [34773,"2023-10-22T22:51:27","8,68","115,7"],
    [34774,"2023-10-22T22:51:32","7,92","115,7"],
    [34775,"2023-10-22T22:53:27","8,58","109,12"],
    [34776,"2023-10-22T22:53:32","8,31","109,12"],
    [34777,"2023-10-22T22:55:30","9,26","106,57"],
    [34778,"2023-10-22T22:55:35","8,69","106,57"],
    [34779,"2023-10-22T22:57:30","8,25","95,21"],
    [34780,"2023-10-22T22:57:35","9,25","95,21"],
    [34781,"2023-10-22T22:59:37","9,26","103,22"],
    [34782,"2023-10-22T22:59:42","8,57","103,22"],
    [34783,"2023-10-22T23:01:40","8,48","99,94"],
    [34784,"2023-10-22T23:01:45","8,84","99,94"],
    [34785,"2023-10-22T23:03:41","9,07","107,14"],
    [34786,"2023-10-22T23:03:46","9,66","107,14"],
    [34787,"2023-10-22T23:05:41","9,36","93,4"],
    [34788,"2023-10-22T23:05:47","9,19","93,4"],
    [34789,"2023-10-22T23:07:44","10,11","90,61"],
    [34790,"2023-10-22T23:07:49","9,42","90,61"],
    [34791,"2023-10-22T23:09:47","9,8","89,23"],
    [34792,"2023-10-22T23:09:52","10,43","89,23"],
    [34793,"2023-10-22T23:11:48","10,2","95,96"],
    [34794,"2023-10-22T23:11:53","10","95,96"],
    [34795,"2023-10-22T23:13:48","10,01","91,97"],
    [34796,"2023-10-22T23:13:53","9,88","91,97"],
    [34797,"2023-10-22T23:15:50","8,87","86,99"],
    [34798,"2023-10-22T23:15:55","8,52","86,99"],
    [34799,"2023-10-22T23:17:52","7,11","95,28"],
    [34800,"2023-10-22T23:17:58","7,7","95,28"],
    [34801,"2023-10-22T23:19:57","7,65","183,62"],
    [34802,"2023-10-22T23:20:03","7,57","183,62"],
    [34803,"2023-10-22T23:21:58","6,93","189,71"],
    [34804,"2023-10-22T23:22:03","7,72","189,71"],
    [34805,"2023-10-22T23:24:00","5,3","145,99"],
    [34806,"2023-10-22T23:24:05","4,31","145,99"],
    [34807,"2023-10-22T23:26:01","6,19","95,92"],
    [34808,"2023-10-22T23:26:06","6,41","95,92"],
    [34809,"2023-10-22T23:28:05","4,35","113,23"],
    [34810,"2023-10-22T23:28:10","4,2","113,23"],
    [34811,"2023-10-22T23:30:05","5","210,2"],
    [34812,"2023-10-22T23:30:10","6,9","210,2"],
    [34813,"2023-10-22T23:32:05","5,64","219,36"],
    [34814,"2023-10-22T23:32:11","5,5","219,36"],
    [34815,"2023-10-22T23:34:07","2,3","138,41"],
    [34816,"2023-10-22T23:34:12","3,14","138,41"],
    [34817,"2023-10-22T23:36:09","4,04","87,4"],
    [34818,"2023-10-22T23:36:14","4,01","87,4"],
    [34819,"2023-10-22T23:38:11","4,57","79,27"],
    [34820,"2023-10-22T23:38:17","5,14","79,27"],
    [34821,"2023-10-22T23:40:12","6,39","63,25"],
    [34822,"2023-10-22T23:40:17","5,55","63,25"],
    [34823,"2023-10-22T23:42:15","6,87","65,45"],
    [34824,"2023-10-22T23:42:21","7,87","65,45"],
    [34825,"2023-10-22T23:44:22","7,88","50,46"],
    [34826,"2023-10-22T23:44:27","7,48","50,46"],
    [34827,"2023-10-22T23:46:24","8,16","49,2"],
    [34828,"2023-10-22T23:46:29","7,93","49,2"],
    [34829,"2023-10-22T23:48:26","7,61","47,01"],
    [34830,"2023-10-22T23:48:31","6,86","47,01"],
    [34831,"2023-10-22T23:50:27","5,06","54,68"],
    [34832,"2023-10-22T23:50:32","5,59","54,68"],
    [34833,"2023-10-22T23:52:28","7,7","189,8"],
    [34834,"2023-10-22T23:52:32","7,38","189,8"],
    [34835,"2023-10-22T23:54:29","4,68","191,88"],
    [34836,"2023-10-22T23:54:34","4,29","191,88"],
    [34837,"2023-10-22T23:56:30","4,23","128,63"],
    [34838,"2023-10-22T23:56:35","3,47","128,63"],
    [34839,"2023-10-22T23:58:30","4,76","125,59"],
    [34840,"2023-10-22T23:58:35","5,34","125,59"],
    [34841,"2023-10-23T00:00:31","5,66","123,6"],
    [34842,"2023-10-23T00:00:36","5,07","123,6"],
    [34843,"2023-10-23T00:02:33","4,86","131,64"],
    [34844,"2023-10-23T00:02:38","4,45","131,64"],
    [34845,"2023-10-23T00:04:33","5,17","132,9"],
    [34846,"2023-10-23T00:04:38","3,74","132,9"],
    [34847,"2023-10-23T00:06:34","4,56","124,08"],
    [34848,"2023-10-23T00:06:39","4,45","124,08"],
    [34849,"2023-10-23T00:08:35","4,64","119,87"],
    [34850,"2023-10-23T00:08:41","5,26","119,87"],
    [34851,"2023-10-23T00:10:36","5,3","115,91"],
    [34852,"2023-10-23T00:10:41","4,82","115,91"],
    [34853,"2023-10-23T00:12:37","4,65","111,44"],
    [34854,"2023-10-23T00:12:42","4,99","111,44"],
    [34855,"2023-10-23T00:14:37","4,38","106,96"],
    [34856,"2023-10-23T00:14:42","5,18","106,96"],
    [34857,"2023-10-23T00:16:37","5,58","104,98"],
    [34858,"2023-10-23T00:16:47","5,71","104,98"],
    [34859,"2023-10-23T00:18:44","5,8","109,89"],
    [34860,"2023-10-23T00:18:49","5,08","109,89"],
    [34861,"2023-10-23T00:20:48","5,44","102,68"],
    [34862,"2023-10-23T00:20:53","5,25","102,68"],
    [34863,"2023-10-23T00:22:53","5,95","87,45"],
    [34864,"2023-10-23T00:22:58","6,03","87,45"],
    [34865,"2023-10-23T00:24:57","6,57","91,57"],
    [34866,"2023-10-23T00:25:02","7,36","91,57"],
    [34867,"2023-10-23T00:27:05","7,37","88,35"],
    [34868,"2023-10-23T00:27:10","7,54","88,35"],
    [34869,"2023-10-23T00:29:09","7,86","94,05"],
    [34870,"2023-10-23T00:29:14","7,94","94,05"],
    [34871,"2023-10-23T00:31:10","8,18","86,3"],
    [34872,"2023-10-23T00:31:15","7,61","86,3"],
    [34873,"2023-10-23T00:33:11","7,78","88,48"],
    [34874,"2023-10-23T00:33:16","8,29","88,48"],
    [34875,"2023-10-23T00:35:20","8,35","86,19"],
    [34876,"2023-10-23T00:35:24","8,39","86,19"],
    [34877,"2023-10-23T00:37:19","7,91","85,15"],
    [34878,"2023-10-23T00:37:24","7,88","85,15"],
    [34879,"2023-10-23T00:39:20","8,87","83,78"],
    [34880,"2023-10-23T00:39:25","8,31","83,78"],
    [34881,"2023-10-23T00:41:22","8,39","79,2"],
    [34882,"2023-10-23T00:41:27","8,06","79,2"],
    [34883,"2023-10-23T00:43:27","8,02","75,85"],
    [34884,"2023-10-23T00:43:32","7,91","75,85"],
    [34885,"2023-10-23T00:45:29","9,3","77,44"],
    [34886,"2023-10-23T00:45:34","8,27","77,44"],
    [34887,"2023-10-23T00:47:31","7,9","84,69"],
    [34888,"2023-10-23T00:47:36","8,6","84,69"],
    [34889,"2023-10-23T00:49:32","8,33","76,41"],
    [34890,"2023-10-23T00:49:37","9,54","76,41"],
    [34891,"2023-10-23T00:51:33","8,83","72,18"],
    [34892,"2023-10-23T00:51:38","9,36","72,18"],
    [34893,"2023-10-23T00:53:34","9,87","77,6"],
    [34894,"2023-10-23T00:53:39","9,99","77,6"],
    [34895,"2023-10-23T00:55:34","9,58","71,01"],
    [34896,"2023-10-23T00:55:39","8,87","71,01"],
    [34897,"2023-10-23T00:57:35","10,08","75,17"],
    [34898,"2023-10-23T00:57:40","10","75,17"],
    [34899,"2023-10-23T00:59:38","9,98","64,15"],
    [34900,"2023-10-23T00:59:44","10,16","64,15"],
    [34901,"2023-10-23T01:01:39","10,82","65,81"],
    [34902,"2023-10-23T01:01:44","9,83","66,94"],
    [34903,"2023-10-23T01:03:41","10,07","65,09"],
    [34904,"2023-10-23T01:03:46","10,01","65,09"],
    [34905,"2023-10-23T01:05:43","9,81","63,95"],
    [34906,"2023-10-23T01:05:48","9,53","63,95"],
    [34907,"2023-10-23T01:07:44","10,5","64,76"],
    [34908,"2023-10-23T01:07:49","10,14","62,69"],
    [34909,"2023-10-23T01:09:46","10,46","67,53"],
    [34910,"2023-10-23T01:09:51","10,69","64,77"],
    [34911,"2023-10-23T01:11:46","9,55","64,77"],
    [34912,"2023-10-23T01:11:52","10,59","64,77"],
    [34913,"2023-10-23T01:13:47","9,25","61,43"],
    [34914,"2023-10-23T01:13:52","8,93","61,43"],
    [34915,"2023-10-23T01:15:43","10,41","63,55"],
    [34916,"2023-10-23T01:15:54","10,45","63,55"],
    [34917,"2023-10-23T01:17:50","11,03","68,34"],
    [34918,"2023-10-23T01:17:55","10,92","68,34"],
    [34919,"2023-10-23T01:19:50","10,41","56,17"],
    [34920,"2023-10-23T01:19:55","10,29","56,17"],
    [34921,"2023-10-23T01:21:56","10,26","58,17"],
    [34922,"2023-10-23T01:22:01","10,65","60,23"],
    [34923,"2023-10-23T01:23:56","9,94","55,7"],
    [34924,"2023-10-23T01:24:02","9,77","55,7"],
    [34925,"2023-10-23T01:25:58","10,07","64,88"],
    [34926,"2023-10-23T01:26:03","9,91","61,06"],
    [34927,"2023-10-23T01:27:59","10,51","60,59"],
    [34928,"2023-10-23T01:28:04","10,11","55,4"],
    [34929,"2023-10-23T01:30:07","10,06","51,52"],
    [34930,"2023-10-23T01:30:12","10,29","51,13"],
    [34931,"2023-10-23T01:32:08","10,3","54,08"],
    [34932,"2023-10-23T01:32:18","10,43","48,77"],
    [34933,"2023-10-23T01:34:14","11,03","51,08"],
    [34934,"2023-10-23T01:34:19","10,75","51,08"],
    [34935,"2023-10-23T01:36:15","10,33","50,45"],
    [34936,"2023-10-23T01:36:20","9,93","49,96"],
    [34937,"2023-10-23T01:38:16","9,21","49,51"],
    [34938,"2023-10-23T01:38:21","9,81","54,09"],
    [34939,"2023-10-23T01:40:22","9,9","54,89"],
    [34940,"2023-10-23T01:40:27","9,13","52,17"],
    [34941,"2023-10-23T01:42:23","9,02","53,83"],
    [34942,"2023-10-23T01:42:29","9,58","53,83"],
    [34943,"2023-10-23T01:44:26","9,21","49,59"],
    [34944,"2023-10-23T01:44:31","9,41","49,39"],
    [34945,"2023-10-23T01:46:28","8,73","50,75"],
    [34946,"2023-10-23T01:46:33","8,12","46,23"],
    [34947,"2023-10-23T01:48:32","7,58","47,32"],
    [34948,"2023-10-23T01:48:37","8,33","50,75"],
    [34949,"2023-10-23T01:50:33","8,18","45,59"],
    [34950,"2023-10-23T01:50:38","8,44","43,71"],
    [34951,"2023-10-23T01:52:42","8,36","43,71"],
    [34952,"2023-10-23T01:52:47","8,94","42,83"],
    [34953,"2023-10-23T01:54:43","8,66","46,09"],
    [34954,"2023-10-23T01:54:48","8,02","40,68"],
    [34955,"2023-10-23T01:56:45","7,42","44,95"],
    [34956,"2023-10-23T01:56:50","8,43","44,95"],
    [34957,"2023-10-23T01:58:47","7,5","48,5"],
    [34958,"2023-10-23T01:58:52","7,9","46,27"],
    [34959,"2023-10-23T02:00:48","7,38","53,51"],
    [34960,"2023-10-23T02:00:53","7,37","51,75"],
    [34961,"2023-10-23T02:02:48","6,88","50"],
    [34962,"2023-10-23T02:02:53","6,5","45,75"],
    [34963,"2023-10-23T02:04:56","6,53","51,26"],
    [34964,"2023-10-23T02:05:01","6,12","51,21"],
    [34965,"2023-10-23T02:06:57","6,95","51,21"],
    [34966,"2023-10-23T02:07:02","6,77","51,21"],
    [34967,"2023-10-23T02:08:58","5,96","47,78"],
    [34968,"2023-10-23T02:09:03","4,81","47,78"],
    [34969,"2023-10-23T02:10:59","4,18","58,54"],
    [34970,"2023-10-23T02:11:04","4,37","58,54"],
    [34971,"2023-10-23T02:13:01","4,07","78,82"],
    [34972,"2023-10-23T02:13:06","3,4","78,82"],
    [34973,"2023-10-23T02:15:02","3,69","87,37"],
    [34974,"2023-10-23T02:15:07","5,32","87,37"],
    [34975,"2023-10-23T02:17:07","4,64","90,87"],
    [34976,"2023-10-23T02:17:12","4,75","90,87"],
    [34977,"2023-10-23T02:19:12","5,38","78,55"],
    [34978,"2023-10-23T02:19:17","4,93","78,55"],
    [34979,"2023-10-23T02:21:13","4,87","68,19"],
    [34980,"2023-10-23T02:21:18","5,55","68,19"],
    [34981,"2023-10-23T02:23:13","4,32","48,98"],
    [34982,"2023-10-23T02:23:19","4,02","48,98"],
    [34983,"2023-10-23T02:25:16","5,2","51,39"],
    [34984,"2023-10-23T02:25:21","4,75","51,39"],
    [34985,"2023-10-23T02:27:18","4,8","42,97"],
    [34986,"2023-10-23T02:27:23","5,26","42,97"],
    [34987,"2023-10-23T02:29:18","5,46","38,27"],
    [34988,"2023-10-23T02:29:23","5,01","38,27"],
    [34989,"2023-10-23T02:31:23","5,16","36,59"],
    [34990,"2023-10-23T02:31:28","5,66","36,59"],
    [34991,"2023-10-23T02:33:33","5,63","50,8"],
    [34992,"2023-10-23T02:33:39","5,24","58,65"],
    [34993,"2023-10-23T02:35:40","5,26","49,08"],
    [34994,"2023-10-23T02:35:45","5,05","49,85"],
    [34995,"2023-10-23T02:37:47","5,11","44,59"],
    [34996,"2023-10-23T02:37:52","4,86","44,59"],
    [34997,"2023-10-23T02:39:48","5,04","44,59"],
    [34998,"2023-10-23T02:39:53","5,05","45,11"],
    [34999,"2023-10-23T02:41:49","4,96","41,94"],
    [35000,"2023-10-23T02:41:54","4,92","41,94"],
    [35001,"2023-10-23T02:43:49","4,88","40,35"],
    [35002,"2023-10-23T02:43:54","5,1","40,35"],
    [35003,"2023-10-23T02:45:57","5,18","36,93"],
    [35004,"2023-10-23T02:46:02","5,6","18,98"],
    [35005,"2023-10-23T02:47:59","6,17","27,2"],
    [35006,"2023-10-23T02:48:04","6,55","20,76"],
    [35007,"2023-10-23T02:50:00","7,67","22,09"],
    [35008,"2023-10-23T02:50:05","7,3","30,67"],
    [35009,"2023-10-23T02:52:00","8,81","25,93"],
    [35010,"2023-10-23T02:52:05","9,45","26,98"],
    [35011,"2023-10-23T02:54:02","10,99","29,4"],
    [35012,"2023-10-23T02:54:07","10,33","25"],
    [35013,"2023-10-23T02:56:03","11,49","23,15"],
    [35014,"2023-10-23T02:56:09","10,18","28,33"],
    [35015,"2023-10-23T02:58:13","10,14","28,57"],
    [35016,"2023-10-23T02:58:18","10,28","26,96"],
    [35017,"2023-10-23T03:00:16","9,34","24,22"],
    [35018,"2023-10-23T03:00:21","9,22","29,61"],
    [35019,"2023-10-23T03:02:17","8,75","20,96"],
    [35020,"2023-10-23T03:02:22","8,87","25,99"],
    [35021,"2023-10-23T03:04:23","8,87","20,76"],
    [35022,"2023-10-23T03:04:28","9,34","20,76"],
    [35023,"2023-10-23T03:06:25","9,27","21,86"],
    [35024,"2023-10-23T03:06:30","8,91","21,86"],
    [35025,"2023-10-23T03:08:26","8,51","19,94"],
    [35026,"2023-10-23T03:08:32","8,36","19,94"],
    [35027,"2023-10-23T03:10:31","7,61","22,88"],
    [35028,"2023-10-23T03:10:36","7,04","22,88"],
    [35029,"2023-10-23T03:12:32","7,24","21,61"],
    [35030,"2023-10-23T03:12:37","7,66","21,61"],
    [35031,"2023-10-23T03:14:33","7,25","15,98"],
    [35032,"2023-10-23T03:14:38","6,62","15,98"],
    [35033,"2023-10-23T03:16:35","6,12","18,35"],
    [35034,"2023-10-23T03:16:40","5,99","18,35"],
    [35035,"2023-10-23T03:18:36","5,46","34,04"],
    [35036,"2023-10-23T03:18:41","5,67","34,04"],
    [35037,"2023-10-23T03:20:31","5,73","36,71"],
    [35038,"2023-10-23T03:20:41","5,29","38,11"],
    [35039,"2023-10-23T03:22:38","5,01","34,46"],
    [35040,"2023-10-23T03:22:43","5,18","34,46"],
    [35041,"2023-10-23T03:24:38","4,96","34,46"],
    [35042,"2023-10-23T03:24:43","4,9","33,66"],
    [35043,"2023-10-23T03:26:49","4,95","34,74"],
    [35044,"2023-10-23T03:26:54","4,65","34,74"],
    [35045,"2023-10-23T03:28:52","5,2","34,37"],
    [35046,"2023-10-23T03:28:57","4,31","56,23"],
    [35047,"2023-10-23T03:30:52","4,86","29,33"],
    [35048,"2023-10-23T03:30:57","4","29,1"],
    [35049,"2023-10-23T03:32:54","3,78","11,08"],
    [35050,"2023-10-23T03:32:59","3,63","7,8"],
    [35051,"2023-10-23T03:34:49","2,41","7,8"],
    [35052,"2023-10-23T03:34:59","3,17","311,32"],
    [35053,"2023-10-23T03:36:57","4,18","292"],
    [35054,"2023-10-23T03:37:02","3,59","272,68"],
    [35055,"2023-10-23T03:39:00","11,3","231,08"],
    [35056,"2023-10-23T03:39:10","10,99","236,18"],
    [35057,"2023-10-23T03:41:08","5,72","223,26"],
    [35058,"2023-10-23T03:41:12","5,53","223,26"],
    [35059,"2023-10-23T03:43:10","5,35","213,65"],
    [35060,"2023-10-23T03:43:15","5,04","213,65"],
    [35061,"2023-10-23T03:45:15","7,92","229,79"],
    [35062,"2023-10-23T03:45:20","7,59","229,79"],
    [35063,"2023-10-23T03:47:16","8,13","223,51"],
    [35064,"2023-10-23T03:47:21","7,88","225,57"],
    [35065,"2023-10-23T03:49:17","6,75","208,35"],
    [35066,"2023-10-23T03:49:22","6,95","208,35"],
    [35067,"2023-10-23T03:51:23","6,9","213,25"],
    [35068,"2023-10-23T03:51:28","6,69","213,25"],
    [35069,"2023-10-23T03:53:29","6,6","214,97"],
    [35070,"2023-10-23T03:53:34","6,98","214,97"],
    [35071,"2023-10-23T03:55:30","6,28","209,15"],
    [35072,"2023-10-23T03:55:35","5,76","209,15"],
    [35073,"2023-10-23T03:57:32","5,47","191,65"],
    [35074,"2023-10-23T03:57:38","5,34","191,65"],
    [35075,"2023-10-23T03:59:42","5,33","210,84"],
    [35076,"2023-10-23T03:59:47","5,55","210,84"],
    [35077,"2023-10-23T04:01:44","5,1","231,81"],
    [35078,"2023-10-23T04:01:49","6,05","231,81"],
    [35079,"2023-10-23T04:03:45","4,34","213,01"],
    [35080,"2023-10-23T04:03:50","4,13","213,01"],
    [35081,"2023-10-23T04:05:52","4,22","214,17"],
    [35082,"2023-10-23T04:05:57","3,49","214,17"],
    [35083,"2023-10-23T04:08:02","3,41","206,54"],
    [35084,"2023-10-23T04:08:08","3,35","206,54"],
    [35085,"2023-10-23T04:10:04","3,82","202,86"],
    [35086,"2023-10-23T04:10:09","3,7","202,86"],
    [35087,"2023-10-23T04:12:05","4,32","214,36"],
    [35088,"2023-10-23T04:12:10","4,67","214,36"],
    [35089,"2023-10-23T04:14:07","4,29","224,71"],
    [35090,"2023-10-23T04:14:12","4,25","224,71"],
    [35091,"2023-10-23T04:16:19","4,33","238,49"],
    [35092,"2023-10-23T04:16:24","4,42","238,49"],
    [35093,"2023-10-23T04:18:28","4,34","219,71"],
    [35094,"2023-10-23T04:18:33","4,57","219,71"],
    [35095,"2023-10-23T04:20:31","4,17","209,96"],
    [35096,"2023-10-23T04:20:36","4,34","209,96"],
    [35097,"2023-10-23T04:22:34","4,48","212,28"],
    [35098,"2023-10-23T04:22:39","4,45","212,28"],
    [35099,"2023-10-23T04:24:35","4,68","208,81"],
    [35100,"2023-10-23T04:24:40","4,89","208,81"],
    [35101,"2023-10-23T04:26:38","5,78","217,78"],
    [35102,"2023-10-23T04:26:43","5,44","217,78"],
    [35103,"2023-10-23T04:28:40","6,24","214,06"],
    [35104,"2023-10-23T04:28:45","5,86","214,06"],
    [35105,"2023-10-23T04:30:43","4,66","217,39"],
    [35106,"2023-10-23T04:30:48","4,27","217,39"],
    [35107,"2023-10-23T04:32:44","3,44","277,02"],
    [35108,"2023-10-23T04:32:49","3,3","277,02"],
    [35109,"2023-10-23T04:34:47","2,8","279,46"],
    [35110,"2023-10-23T04:34:52","3,69","279,46"],
    [35111,"2023-10-23T04:36:55","3,61","254,9"],
    [35112,"2023-10-23T04:37:00","3,27","254,9"],
    [35113,"2023-10-23T04:38:56","3,85","274,76"],
    [35114,"2023-10-23T04:39:01","3,95","274,76"],
    [35115,"2023-10-23T04:40:57","3,76","279,63"],
    [35116,"2023-10-23T04:41:02","4,63","279,63"],
    [35117,"2023-10-23T04:42:59","3,41","281,91"],
    [35118,"2023-10-23T04:43:04","4,04","281,91"],
    [35119,"2023-10-23T04:45:02","3,44","291,55"],
    [35120,"2023-10-23T04:45:07","3,78","291,55"],
    [35121,"2023-10-23T04:47:03","3,58","275,24"],
    [35122,"2023-10-23T04:47:08","3,65","275,24"],
    [35123,"2023-10-23T04:49:04","5,31","253,71"],
    [35124,"2023-10-23T04:49:09","4,48","253,71"],
    [35125,"2023-10-23T04:51:04","5,24","250,01"],
    [35126,"2023-10-23T04:51:09","5,08","250,01"],
    [35127,"2023-10-23T04:53:06","4,75","255,33"],
    [35128,"2023-10-23T04:53:11","3,98","255,33"],
    [35129,"2023-10-23T04:55:09","3,85","238,96"],
    [35130,"2023-10-23T04:55:14","4,14","238,96"],
    [35131,"2023-10-23T04:57:14","3,4","233,96"],
    [35132,"2023-10-23T04:57:19","3,66","233,96"],
    [35133,"2023-10-23T04:59:16","3,85","229,52"],
    [35134,"2023-10-23T04:59:22","4,15","229,52"],
    [35135,"2023-10-23T05:01:23","4,12","230,58"],
    [35136,"2023-10-23T05:01:28","4,44","230,58"],
    [35137,"2023-10-23T05:03:26","1,79","239,73"],
    [35138,"2023-10-23T05:03:31","2,42","239,73"],
    [35139,"2023-10-23T05:05:28","2,6","196,53"],
    [35140,"2023-10-23T05:05:33","3,04","196,53"],
    [35141,"2023-10-23T05:07:29","3,34","206,24"],
    [35142,"2023-10-23T05:07:34","3,58","206,24"],
    [35143,"2023-10-23T05:09:35","3,5","237,19"],
    [35144,"2023-10-23T05:09:40","3,97","237,19"],
    [35145,"2023-10-23T05:11:36","4,07","254,48"],
    [35146,"2023-10-23T05:11:41","3,42","254,48"],
    [35147,"2023-10-23T05:13:37","3,89","242,85"],
    [35148,"2023-10-23T05:13:42","4,75","242,85"],
    [35149,"2023-10-23T05:15:38","4,7","238,27"],
    [35150,"2023-10-23T05:15:43","4,46","238,27"],
    [35151,"2023-10-23T05:17:40","4,37","233,45"],
    [35152,"2023-10-23T05:17:45","4,31","233,45"],
    [35153,"2023-10-23T05:19:41","4,29","263,47"],
    [35154,"2023-10-23T05:19:46","3,88","263,47"],
    [35155,"2023-10-23T05:21:42","5,62","262,28"],
    [35156,"2023-10-23T05:21:47","5,6","262,28"],
    [35157,"2023-10-23T05:23:44","5,8","264,65"],
    [35158,"2023-10-23T05:23:49","6,48","264,65"],
    [35159,"2023-10-23T05:25:46","4,57","267,54"],
    [35160,"2023-10-23T05:25:51","5,24","267,54"],
    [35161,"2023-10-23T05:27:46","6,13","276,5"],
    [35162,"2023-10-23T05:27:51","6,75","276,5"],
    [35163,"2023-10-23T05:29:44","7,57","268,26"],
    [35164,"2023-10-23T05:29:51","8,66","268,26"],
    [35165,"2023-10-23T05:31:51","6,81","260,78"],
    [35166,"2023-10-23T05:31:56","6,42","260,78"],
    [35167,"2023-10-23T05:33:52","7,04","258,57"],
    [35168,"2023-10-23T05:33:57","7,68","258,57"],
    [35169,"2023-10-23T05:35:52","6,32","262,19"],
    [35170,"2023-10-23T05:35:57","6,8","262,19"],
    [35171,"2023-10-23T05:37:54","7,25","261,13"],
    [35172,"2023-10-23T05:37:59","7,31","261,13"],
    [35173,"2023-10-23T05:39:56","6,45","256,85"],
    [35174,"2023-10-23T05:40:01","7,44","256,85"],
    [35175,"2023-10-23T05:41:58","8,25","249,39"],
    [35176,"2023-10-23T05:42:03","8,2","249,39"],
    [35177,"2023-10-23T05:44:00","5,03","258,17"],
    [35178,"2023-10-23T05:44:05","5,35","258,17"],
    [35179,"2023-10-23T05:46:02","5,94","256,81"],
    [35180,"2023-10-23T05:46:07","7,28","256,81"],
    [35181,"2023-10-23T05:48:03","6,96","251,54"],
    [35182,"2023-10-23T05:48:08","6,83","251,54"],
    [35183,"2023-10-23T05:50:04","7,32","254,73"],
    [35184,"2023-10-23T05:50:10","7,59","254,73"],
    [35185,"2023-10-23T05:52:07","7,31","251,23"],
    [35186,"2023-10-23T05:52:12","7,49","251,23"],
    [35187,"2023-10-23T05:54:08","6,61","260,26"],
    [35188,"2023-10-23T05:54:13","6,92","260,26"],
    [35189,"2023-10-23T05:56:09","8,95","257,39"],
    [35190,"2023-10-23T05:56:14","9,98","257,39"],
    [35191,"2023-10-23T05:58:10","8,12","263,66"],
    [35192,"2023-10-23T05:58:15","7,96","263,66"],
    [35193,"2023-10-23T06:00:07","8,52","255,05"],
    [35194,"2023-10-23T06:00:17","8,9","255,05"],
    [35195,"2023-10-23T06:02:12","7,38","269,76"],
    [35196,"2023-10-23T06:02:17","8,2","269,76"],
    [35197,"2023-10-23T06:04:13","10,4","266,44"],
    [35198,"2023-10-23T06:04:18","9,22","266,44"],
    [35199,"2023-10-23T06:06:14","8,39","264,23"],
    [35200,"2023-10-23T06:06:19","9,5","264,23"],
    [35201,"2023-10-23T06:08:16","11,37","272,89"],
    [35202,"2023-10-23T06:08:21","10,72","272,89"],
    [35203,"2023-10-23T06:10:19","9,34","274,85"],
    [35204,"2023-10-23T06:10:24","9,56","274,85"],
    [35205,"2023-10-23T06:12:20","8,33","264,02"],
    [35206,"2023-10-23T06:12:25","8,44","264,02"],
    [35207,"2023-10-23T06:14:21","8,06","256,45"],
    [35208,"2023-10-23T06:14:26","7,82","256,45"],
    [35209,"2023-10-23T06:16:22","8,04","269,32"],
    [35210,"2023-10-23T06:16:27","8,31","269,32"],
    [35211,"2023-10-23T06:18:22","9,1","254,19"],
    [35212,"2023-10-23T06:18:27","9,47","254,19"],
    [35213,"2023-10-23T06:20:26","9,26","252,57"],
    [35214,"2023-10-23T06:20:32","8,93","252,57"],
    [35215,"2023-10-23T06:22:28","8,13","248,2"],
    [35216,"2023-10-23T06:22:33","8,42","248,2"],
    [35217,"2023-10-23T06:24:29","8,15","251,35"],
    [35218,"2023-10-23T06:24:34","7,67","251,35"],
    [35219,"2023-10-23T06:26:30","7,64","242,71"],
    [35220,"2023-10-23T06:26:35","8,05","242,71"],
    [35221,"2023-10-23T06:28:31","8,77","260,47"],
    [35222,"2023-10-23T06:28:36","9,4","260,47"],
    [35223,"2023-10-23T06:30:34","7,67","252,03"],
    [35224,"2023-10-23T06:30:44","7,55","252,03"],
    [35225,"2023-10-23T06:32:40","8,01","250,31"],
    [35226,"2023-10-23T06:32:45","8,17","250,31"],
    [35227,"2023-10-23T06:34:41","8,81","245,25"],
    [35228,"2023-10-23T06:34:46","8,57","245,25"],
    [35229,"2023-10-23T06:36:44","8,64","241,75"],
    [35230,"2023-10-23T06:36:49","8,31","241,75"],
    [35231,"2023-10-23T06:38:45","9,36","236,14"],
    [35232,"2023-10-23T06:38:50","9,23","236,14"],
    [35233,"2023-10-23T06:40:46","6,79","249,09"],
    [35234,"2023-10-23T06:40:51","7,86","249,09"],
    [35235,"2023-10-23T06:42:47","5,97","243,32"],
    [35236,"2023-10-23T06:42:52","6,37","243,32"],
    [35237,"2023-10-23T06:44:48","7,14","240,24"],
    [35238,"2023-10-23T06:44:53","7,09","240,24"],
    [35239,"2023-10-23T06:46:51","6,59","231"],
    [35240,"2023-10-23T06:46:57","6,85","231"],
    [35241,"2023-10-23T06:48:53","6,07","216,87"],
    [35242,"2023-10-23T06:48:58","6,25","216,87"],
    [35243,"2023-10-23T06:50:56","7,42","224,4"],
    [35244,"2023-10-23T06:51:01","7,78","224,4"],
    [35245,"2023-10-23T06:52:56","6,37","229,84"],
    [35246,"2023-10-23T06:53:02","6,78","229,84"],
    [35247,"2023-10-23T06:54:57","6,35","225,82"],
    [35248,"2023-10-23T06:55:02","6,64","225,82"],
    [35249,"2023-10-23T06:56:59","7,07","229,73"],
    [35250,"2023-10-23T06:57:04","7,35","229,73"],
    [35251,"2023-10-23T06:59:00","7,54","238,58"],
    [35252,"2023-10-23T06:59:07","6,88","238,58"],
    [35253,"2023-10-23T07:01:02","6,24","216,55"],
    [35254,"2023-10-23T07:01:07","5,75","216,55"],
    [35255,"2023-10-23T07:03:02","6,26","220,47"],
    [35256,"2023-10-23T07:03:07","6,38","220,47"],
    [35257,"2023-10-23T07:05:04","6,32","218,63"],
    [35258,"2023-10-23T07:05:09","5,58","218,63"],
    [35259,"2023-10-23T07:07:13","5,61","212,86"],
    [35260,"2023-10-23T07:07:18","5,89","212,86"],
    [35261,"2023-10-23T07:09:20","5,88","222,59"],
    [35262,"2023-10-23T07:09:25","6,43","222,59"],
    [35263,"2023-10-23T07:11:21","7,03","214,8"],
    [35264,"2023-10-23T07:11:26","6,86","214,8"],
    [35265,"2023-10-23T07:13:23","6,42","218,32"],
    [35266,"2023-10-23T07:13:28","6,24","218,32"],
    [35267,"2023-10-23T07:15:24","5,66","215,93"],
    [35268,"2023-10-23T07:15:29","4,76","215,93"],
    [35269,"2023-10-23T07:17:30","4,79","242,49"],
    [35270,"2023-10-23T07:17:35","4,27","242,49"],
    [35271,"2023-10-23T07:19:32","5,49","238,43"],
    [35272,"2023-10-23T07:19:37","5,25","238,43"],
    [35273,"2023-10-23T07:21:32","5,26","256,57"],
    [35274,"2023-10-23T07:21:37","5,77","256,57"],
    [35275,"2023-10-23T07:23:33","5,7","247,65"],
    [35276,"2023-10-23T07:23:38","5,12","247,65"],
    [35277,"2023-10-23T07:25:38","5,95","263,74"],
    [35278,"2023-10-23T07:25:43","6,07","263,74"],
    [35279,"2023-10-23T07:27:39","6,34","257,87"],
    [35280,"2023-10-23T07:27:44","5,57","257,87"],
    [35281,"2023-10-23T07:29:39","6,25","250,83"],
    [35282,"2023-10-23T07:29:45","6,28","250,83"],
    [35283,"2023-10-23T07:31:41","6,74","259,12"],
    [35284,"2023-10-23T07:31:46","5,57","259,12"],
    [35285,"2023-10-23T07:33:41","5,4","243,71"],
    [35286,"2023-10-23T07:33:46","5,97","243,71"],
    [35287,"2023-10-23T07:35:42","5,66","248,07"],
    [35288,"2023-10-23T07:35:47","4,48","248,07"],
    [35289,"2023-10-23T07:37:43","4,73","261,77"],
    [35290,"2023-10-23T07:37:48","5,74","261,77"],
    [35291,"2023-10-23T07:39:44","4,23","196,22"],
    [35292,"2023-10-23T07:39:49","5,58","196,22"],
    [35293,"2023-10-23T07:41:52","5,65","219,92"],
    [35294,"2023-10-23T07:41:58","4,89","219,92"],
    [35295,"2023-10-23T07:43:53","5,39","237,67"],
    [35296,"2023-10-23T07:43:58","4,75","237,67"],
    [35297,"2023-10-23T07:45:54","5,37","243,94"],
    [35298,"2023-10-23T07:45:59","5,16","243,94"],
    [35299,"2023-10-23T07:47:55","5,29","241,95"],
    [35300,"2023-10-23T07:48:00","5,69","241,95"],
    [35301,"2023-10-23T07:49:56","5,13","233,39"],
    [35302,"2023-10-23T07:50:01","4,87","233,39"],
    [35303,"2023-10-23T07:51:58","6,05","235,17"],
    [35304,"2023-10-23T07:52:03","4,97","235,17"],
    [35305,"2023-10-23T07:53:58","5,83","233,65"],
    [35306,"2023-10-23T07:54:03","5,79","233,65"],
    [35307,"2023-10-23T07:55:59","5,42","241,9"],
    [35308,"2023-10-23T07:56:04","5,21","241,9"],
    [35309,"2023-10-23T07:58:00","4,62","245,29"],
    [35310,"2023-10-23T07:58:05","4,4","257,86"],
    [35311,"2023-10-23T08:00:03","3,95","235,69"],
    [35312,"2023-10-23T08:00:07","4,16","240,78"],
    [35313,"2023-10-23T08:02:03","4,54","253,54"],
    [35314,"2023-10-23T08:02:08","3,75","253,73"],
    [35315,"2023-10-23T08:04:03","4,16","253,73"],
    [35316,"2023-10-23T08:04:08","4,86","253,73"],
    [35317,"2023-10-23T08:06:06","3,74","252,62"],
    [35318,"2023-10-23T08:06:12","3,65","252,62"],
    [35319,"2023-10-23T08:08:10","3,96","230,37"],
    [35320,"2023-10-23T08:08:15","3,84","230,37"],
    [35321,"2023-10-23T08:10:11","5","249,25"],
    [35322,"2023-10-23T08:10:17","5,05","249,25"],
    [35323,"2023-10-23T08:12:20","4,96","241,84"],
    [35324,"2023-10-23T08:12:26","4,84","260,79"],
    [35325,"2023-10-23T08:14:22","3,18","262,3"],
    [35326,"2023-10-23T08:14:27","3,88","278,88"],
    [35327,"2023-10-23T08:16:26","3,56","269,28"],
    [35328,"2023-10-23T08:16:31","2,93","269,98"],
    [35329,"2023-10-23T08:18:27","3,6","299,99"],
    [35330,"2023-10-23T08:18:33","3,41","288,43"],
    [35331,"2023-10-23T08:20:28","3,83","282,83"],
    [35332,"2023-10-23T08:20:33","4,75","278,79"],
    [35333,"2023-10-23T08:22:29","4,38","289"],
    [35334,"2023-10-23T08:22:34","4","278,14"],
    [35335,"2023-10-23T08:24:37","3,96","288,07"],
    [35336,"2023-10-23T08:24:42","4,36","288,07"],
    [35337,"2023-10-23T08:26:42","5,07","275,35"],
    [35338,"2023-10-23T08:26:47","5,35","278,71"],
    [35339,"2023-10-23T08:28:47","5,31","277,13"],
    [35340,"2023-10-23T08:28:52","5,06","271,69"],
    [35341,"2023-10-23T08:30:51","6,06","271,58"],
    [35342,"2023-10-23T08:30:58","6,44","271,58"],
    [35343,"2023-10-23T08:32:51","6,78","280,31"],
    [35344,"2023-10-23T08:33:07","7,04","280,01"],
    [35345,"2023-10-23T08:35:00","6,3","286,06"],
    [35346,"2023-10-23T08:35:09","6,42","284,91"],
    [35347,"2023-10-23T08:36:59","6,17","292,14"],
    [35348,"2023-10-23T08:37:15","5,74","288,97"],
    [35349,"2023-10-23T08:39:11","5,41","290,64"],
    [35350,"2023-10-23T08:39:19","4,77","290,64"],
    [35351,"2023-10-23T08:41:17","5,48","291,86"],
    [35352,"2023-10-23T08:41:22","5,33","291,86"],
    [35353,"2023-10-23T08:43:17","6,47","284,67"],
    [35354,"2023-10-23T08:43:23","6,34","284,86"],
    [35355,"2023-10-23T08:45:19","6,34","279,29"],
    [35356,"2023-10-23T08:45:24","6,61","279,29"],
    [35357,"2023-10-23T08:47:25","6,61","279,51"],
    [35358,"2023-10-23T08:47:31","6,85","278,94"],
    [35359,"2023-10-23T08:49:28","6,51","282,22"],
    [35360,"2023-10-23T08:49:33","6,42","276,73"],
    [35361,"2023-10-23T08:51:33","6,77","284,64"],
    [35362,"2023-10-23T08:51:38","6,74","284,88"],
    [35363,"2023-10-23T08:53:37","7,16","276,31"],
    [35364,"2023-10-23T08:53:42","6,85","278,95"],
    [35365,"2023-10-23T08:55:38","7,67","278,95"],
    [35366,"2023-10-23T08:55:43","9,29","270,57"],
    [35367,"2023-10-23T08:57:37","8,65","270,57"],
    [35368,"2023-10-23T08:57:43","8,63","267,47"],
    [35369,"2023-10-23T08:59:37","9,05","273,32"],
    [35370,"2023-10-23T08:59:43","8,76","273,32"],
    [35371,"2023-10-23T09:01:43","8,38","269,69"],
    [35372,"2023-10-23T09:01:48","9,31","269,69"],
    [35373,"2023-10-23T09:03:47","9,67","264,85"],
    [35374,"2023-10-23T09:03:53","9,42","264,85"],
    [35375,"2023-10-23T09:05:48","8,79","263,27"],
    [35376,"2023-10-23T09:05:55","9,83","263,27"],
    [35377,"2023-10-23T09:07:49","8,27","261,28"],
    [35378,"2023-10-23T09:07:55","8,1","261,28"],
    [35379,"2023-10-23T09:09:53","8,54","265,67"],
    [35380,"2023-10-23T09:09:58","8,79","265,67"],
    [35381,"2023-10-23T09:11:55","8,36","259,34"],
    [35382,"2023-10-23T09:12:01","8,11","259,34"],
    [35383,"2023-10-23T09:14:00","8,1","263,23"],
    [35384,"2023-10-23T09:14:06","7,86","263,23"],
    [35385,"2023-10-23T09:16:03","7,03","261,88"],
    [35386,"2023-10-23T09:16:09","6,54","261,88"],
    [35387,"2023-10-23T09:18:04","6,72","265,74"],
    [35388,"2023-10-23T09:18:09","7,2","265,74"],
    [35389,"2023-10-23T09:20:06","6,77","268,24"],
    [35390,"2023-10-23T09:20:12","6,93","268,24"],
    [35391,"2023-10-23T09:22:12","7,38","266,59"],
    [35392,"2023-10-23T09:22:16","6,35","266,59"],
    [35393,"2023-10-23T09:24:15","6,18","261,38"],
    [35394,"2023-10-23T09:24:21","5,9","261,38"],
    [35395,"2023-10-23T09:26:18","6,57","263,33"],
    [35396,"2023-10-23T09:26:21","6,37","263,33"],
    [35397,"2023-10-23T09:28:18","5,94","266,54"],
    [35398,"2023-10-23T09:28:23","6,5","266,54"],
    [35399,"2023-10-23T09:30:27","6,53","263,66"],
    [35400,"2023-10-23T09:30:31","5,2","267,67"],
    [35401,"2023-10-23T09:32:27","5,73","264,91"],
    [35402,"2023-10-23T09:32:32","6,18","264,91"],
    [35403,"2023-10-23T09:34:32","6,99","276,5"],
    [35404,"2023-10-23T09:34:38","7,11","272,37"],
    [35405,"2023-10-23T09:36:35","6,87","275,08"],
    [35406,"2023-10-23T09:36:41","6,93","275,08"],
    [35407,"2023-10-23T09:38:41","7,78","276,48"],
    [35408,"2023-10-23T09:38:46","7,46","263,15"],
    [35409,"2023-10-23T09:40:47","7,38","269,75"],
    [35410,"2023-10-23T09:40:52","7,72","267,11"],
    [35411,"2023-10-23T09:42:48","6,91","267,11"],
    [35412,"2023-10-23T09:42:53","6,45","270,46"],
    [35413,"2023-10-23T09:44:49","5,54","271,38"],
    [35414,"2023-10-23T09:44:59","5,47","275,14"],
    [35415,"2023-10-23T09:46:55","5,47","270,87"],
    [35416,"2023-10-23T09:47:00","5,6","270,87"],
    [35417,"2023-10-23T09:48:57","6,07","263,65"],
    [35418,"2023-10-23T09:49:02","6,04","263,65"],
    [35419,"2023-10-23T09:51:00","4,9","257,07"],
    [35420,"2023-10-23T09:51:05","4,68","257,07"],
    [35421,"2023-10-23T09:53:00","5,26","247,83"],
    [35422,"2023-10-23T09:53:05","5,5","247,83"],
    [35423,"2023-10-23T09:55:01","5,3","247,83"],
    [35424,"2023-10-23T09:55:06","4,71","247,76"],
    [35425,"2023-10-23T09:57:08","4,69","259,59"],
    [35426,"2023-10-23T09:57:13","6,95","248,81"],
    [35427,"2023-10-23T09:59:11","6,07","257,74"],
    [35428,"2023-10-23T09:59:16","6,17","258,2"],
    [35429,"2023-10-23T10:01:14","6,44","255,46"],
    [35430,"2023-10-23T10:01:19","5,98","247,77"],
    [35431,"2023-10-23T10:03:16","4,68","247,43"],
    [35432,"2023-10-23T10:03:21","5,64","252,12"],
    [35433,"2023-10-23T10:05:22","5,63","260,97"],
    [35434,"2023-10-23T10:05:27","5,4","260,97"],
    [35435,"2023-10-23T10:07:23","4,07","253,35"],
    [35436,"2023-10-23T10:07:28","4,81","253,35"],
    [35437,"2023-10-23T10:09:23","3,87","255,8"],
    [35438,"2023-10-23T10:09:28","4,12","255,8"],
    [35439,"2023-10-23T10:11:23","3,03","249,15"],
    [35440,"2023-10-23T10:11:28","4,01","249,15"],
    [35441,"2023-10-23T10:13:27","3,45","262,77"],
    [35442,"2023-10-23T10:13:32","3,12","262,77"],
    [35443,"2023-10-23T10:15:32","3,39","253,1"],
    [35444,"2023-10-23T10:15:37","3,38","253,1"],
    [35445,"2023-10-23T10:17:34","4,17","243,91"],
    [35446,"2023-10-23T10:17:39","4,12","243,91"],
    [35447,"2023-10-23T10:19:36","5,1","219,35"],
    [35448,"2023-10-23T10:19:41","4,82","219,35"],
    [35449,"2023-10-23T10:21:38","5,46","221,65"],
    [35450,"2023-10-23T10:21:43","5,84","221,65"],
    [35451,"2023-10-23T10:23:38","6,13","229,09"],
    [35452,"2023-10-23T10:23:44","6,94","229,09"],
    [35453,"2023-10-23T10:25:39","5,75","233,57"],
    [35454,"2023-10-23T10:25:44","5,74","233,57"],
    [35455,"2023-10-23T10:27:43","5,15","231,42"],
    [35456,"2023-10-23T10:27:48","6,11","231,42"],
    [35457,"2023-10-23T10:29:43","6,42","232,59"],
    [35458,"2023-10-23T10:29:48","5,89","232,59"],
    [35459,"2023-10-23T10:31:44","6,55","237,26"],
    [35460,"2023-10-23T10:31:49","6,38","237,26"],
    [35461,"2023-10-23T10:33:48","6,06","230,92"],
    [35462,"2023-10-23T10:33:53","6,93","230,07"],
    [35463,"2023-10-23T10:35:49","6,99","216,66"],
    [35464,"2023-10-23T10:35:54","6,8","216,66"],
    [35465,"2023-10-23T10:37:51","6,6","201,03"],
    [35466,"2023-10-23T10:37:55","6,64","201,03"],
    [35467,"2023-10-23T10:39:51","6,96","199,86"],
    [35468,"2023-10-23T10:39:56","6,94","199,86"],
    [35469,"2023-10-23T10:41:52","7,31","203,07"],
    [35470,"2023-10-23T10:41:58","7,26","203,07"],
    [35471,"2023-10-23T10:43:54","6,92","203,71"],
    [35472,"2023-10-23T10:43:59","6,86","203,71"],
    [35473,"2023-10-23T10:45:56","6,53","198,38"],
    [35474,"2023-10-23T10:46:01","6,47","198,38"],
    [35475,"2023-10-23T10:47:56","6,08","206,11"],
    [35476,"2023-10-23T10:48:01","5,85","206,11"],
    [35477,"2023-10-23T10:49:58","4,57","209,48"],
    [35478,"2023-10-23T10:50:04","5,1","209,48"],
    [35479,"2023-10-23T10:52:00","4,81","198,68"],
    [35480,"2023-10-23T10:52:05","4,72","198,68"],
    [35481,"2023-10-23T10:54:02","4,94","211,96"],
    [35482,"2023-10-23T10:54:08","5,11","211,96"],
    [35483,"2023-10-23T10:56:03","4,41","202,73"],
    [35484,"2023-10-23T10:56:08","4,78","202,73"],
    [35485,"2023-10-23T10:58:14","4,82","184,24"],
    [35486,"2023-10-23T10:58:19","5,21","185,06"],
    [35487,"2023-10-23T11:00:16","5,29","194,55"],
    [35488,"2023-10-23T11:00:20","5,41","194,55"],
    [35489,"2023-10-23T11:02:16","5,6","196,33"],
    [35490,"2023-10-23T11:02:21","5,56","195,23"],
    [35491,"2023-10-23T11:04:17","6,67","199,01"],
    [35492,"2023-10-23T11:04:22","5,76","199,37"],
    [35493,"2023-10-23T11:06:17","6,03","200,54"],
    [35494,"2023-10-23T11:06:24","6,16","194,98"],
    [35495,"2023-10-23T11:08:24","5,51","203,3"],
    [35496,"2023-10-23T11:08:29","6,32","193,85"],
    [35497,"2023-10-23T11:10:24","5,07","195,13"],
    [35498,"2023-10-23T11:10:29","5,79","195,13"],
    [35499,"2023-10-23T11:12:26","5,16","199,58"],
    [35500,"2023-10-23T11:12:31","5,5","196,55"],
    [35501,"2023-10-23T11:14:29","5,19","204,14"],
    [35502,"2023-10-23T11:14:33","3,65","178,76"],
    [35503,"2023-10-23T11:16:28","3,94","189,81"],
    [35504,"2023-10-23T11:16:33","4,66","189,81"],
    [35505,"2023-10-23T11:18:29","4,34","182,57"],
    [35506,"2023-10-23T11:18:34","4","182,57"],
    [35507,"2023-10-23T11:20:32","5,37","180,65"],
    [35508,"2023-10-23T11:20:37","4,44","180,65"],
    [35509,"2023-10-23T11:22:34","4,33","178,17"],
    [35510,"2023-10-23T11:22:39","5,12","178,17"],
    [35511,"2023-10-23T11:24:34","5,17","161,58"],
    [35512,"2023-10-23T11:24:39","4,65","161,58"],
    [35513,"2023-10-23T11:26:42","4,68","169,93"],
    [35514,"2023-10-23T11:26:47","4,13","162,74"],
    [35515,"2023-10-23T11:28:43","3,89","155,38"],
    [35516,"2023-10-23T11:28:52","3,74","163,51"],
    [35517,"2023-10-23T11:30:56","3,82","151,6"],
    [35518,"2023-10-23T11:31:01","3,61","151,6"],
    [35519,"2023-10-23T11:33:00","3,56","144,23"],
    [35520,"2023-10-23T11:33:05","2,79","144,23"],
    [35521,"2023-10-23T11:35:05","3,28","138,02"],
    [35522,"2023-10-23T11:35:10","2,39","138,02"],
    [35523,"2023-10-23T11:37:10","2,47","139,78"],
    [35524,"2023-10-23T11:37:15","2,23","139,78"],
    [35525,"2023-10-23T11:39:13","2,37","84,11"],
    [35526,"2023-10-23T11:39:20","2,57","84,11"],
    [35527,"2023-10-23T11:41:18","2,13","77,11"],
    [35528,"2023-10-23T11:41:23","2,73","77,11"],
    [35529,"2023-10-23T11:43:26","2,66","43,5"],
    [35530,"2023-10-23T11:43:30","3,11","43,5"],
    [35531,"2023-10-23T11:45:27","3,48","30,23"],
    [35532,"2023-10-23T11:45:33","3,28","30,23"],
    [35533,"2023-10-23T11:47:30","2,72","16,02"],
    [35534,"2023-10-23T11:47:35","2,11","16,02"],
    [35535,"2023-10-23T11:49:34","2,37","333,05"],
    [35536,"2023-10-23T11:49:38","2,36","333,05"],
    [35537,"2023-10-23T11:51:33","1,16","191,68"],
    [35538,"2023-10-23T11:51:38","1,83","191,68"],
    [35539,"2023-10-23T11:53:36","1,89","236,18"],
    [35540,"2023-10-23T11:53:42","1,15","236,18"],
    [35541,"2023-10-23T11:55:41","1,67","183,27"],
    [35542,"2023-10-23T11:55:45","1,73","183,27"],
    [35543,"2023-10-23T11:57:38","2,07","129,59"],
    [35544,"2023-10-23T11:57:45","1,84","129,59"],
    [35545,"2023-10-23T11:59:44","2,57","111,09"],
    [35546,"2023-10-23T11:59:55","2,05","111,09"],
    [35547,"2023-10-23T12:02:00","2,02","61,31"],
    [35548,"2023-10-23T12:02:05","2,69","61,31"],
    [35549,"2023-10-23T12:04:04","2,56","49,12"],
    [35550,"2023-10-23T12:04:09","3,08","49,12"],
    [35551,"2023-10-23T12:06:06","3,53","58,6"],
    [35552,"2023-10-23T12:06:13","3,18","58,6"],
    [35553,"2023-10-23T12:08:21","3,09","87,63"],
    [35554,"2023-10-23T12:08:26","2,72","87,63"],
    [35555,"2023-10-23T12:10:28","2,78","92,89"],
    [35556,"2023-10-23T12:10:33","2,88","92,89"],
    [35557,"2023-10-23T12:12:31","3,02","112,62"],
    [35558,"2023-10-23T12:12:36","3,4","112,62"],
    [35559,"2023-10-23T12:14:32","3,88","140,39"],
    [35560,"2023-10-23T12:14:37","4,67","140,39"],
    [35561,"2023-10-23T12:16:33","4,3","123,76"],
    [35562,"2023-10-23T12:16:38","4","123,76"],
    [35563,"2023-10-23T12:18:35","3,64","135,81"],
    [35564,"2023-10-23T12:18:41","3,74","135,81"],
    [35565,"2023-10-23T12:20:40","2,98","156,97"],
    [35566,"2023-10-23T12:20:47","3,41","156,97"],
    [35567,"2023-10-23T12:22:44","3,86","175,83"],
    [35568,"2023-10-23T12:22:49","3,96","175,83"],
    [35569,"2023-10-23T12:24:44","4,16","184,48"],
    [35570,"2023-10-23T12:24:50","4,9","184,48"],
    [35571,"2023-10-23T12:26:57","4,96","189,45"],
    [35572,"2023-10-23T12:26:58","5,77","189,45"],
    [35573,"2023-10-23T12:28:52","5,75","191,68"],
    [35574,"2023-10-23T12:29:05","5,13","191,68"],
    [35575,"2023-10-23T12:31:03","6,3","195,72"],
    [35576,"2023-10-23T12:31:09","5,9","195,72"],
    [35577,"2023-10-23T12:33:09","5,94","198,17"],
    [35578,"2023-10-23T12:33:23","6,23","198,17"],
    [35579,"2023-10-23T12:35:28","6,14","200,21"],
    [35580,"2023-10-23T12:35:34","5,94","200,21"],
    [35581,"2023-10-23T12:37:35","5,92","193,11"],
    [35582,"2023-10-23T12:37:39","5,29","193,11"],
    [35583,"2023-10-23T12:39:36","6,02","190,82"],
    [35584,"2023-10-23T12:39:43","6,08","190,82"],
    [35585,"2023-10-23T12:41:41","5,91","196,86"],
    [35586,"2023-10-23T12:41:45","6,5","196,86"],
    [35587,"2023-10-23T12:43:45","6,43","212,65"],
    [35588,"2023-10-23T12:43:51","6,24","212,65"],
    [35589,"2023-10-23T12:45:54","6,14","199,73"],
    [35590,"2023-10-23T12:45:59","5,92","199,73"],
    [35591,"2023-10-23T12:48:04","5,86","203,97"],
    [35592,"2023-10-23T12:48:09","6,47","203,97"],
    [35593,"2023-10-23T12:50:09","6,31","191,53"],
    [35594,"2023-10-23T12:50:15","6,65","191,53"],
    [35595,"2023-10-23T12:52:13","7,29","193,18"],
    [35596,"2023-10-23T12:52:18","6,96","193,18"],
    [35597,"2023-10-23T12:54:18","7,99","199,31"],
    [35598,"2023-10-23T12:54:24","8,06","199,31"],
    [35599,"2023-10-23T12:56:19","7,33","192,97"],
    [35600,"2023-10-23T12:56:25","8,18","192,97"],
    [35601,"2023-10-23T12:58:38","8,12","200,06"],
    [35602,"2023-10-23T12:58:44","7,98","200,06"],
    [35603,"2023-10-23T13:00:50","8,05","207,64"],
    [35604,"2023-10-23T13:00:55","7,72","207,64"],
    [35605,"2023-10-23T13:02:54","7,17","209,41"],
    [35606,"2023-10-23T13:02:57","6,98","209,41"],
    [35607,"2023-10-23T13:04:52","7,65","213,07"],
    [35608,"2023-10-23T13:04:58","7,28","213,07"],
    [35609,"2023-10-23T13:06:57","6,95","205,21"],
    [35610,"2023-10-23T13:07:03","7,83","205,21"],
    [35611,"2023-10-23T13:09:00","8,13","216,67"],
    [35612,"2023-10-23T13:09:06","8,16","216,67"],
    [35613,"2023-10-23T13:11:03","7,12","213,17"],
    [35614,"2023-10-23T13:11:08","7,14","213,17"],
    [35615,"2023-10-23T13:13:02","7,26","211,64"],
    [35616,"2023-10-23T13:13:09","6,98","211,64"],
    [35617,"2023-10-23T13:15:08","6,57","209,61"],
    [35618,"2023-10-23T13:15:12","5,99","209,61"],
    [35619,"2023-10-23T13:17:10","6,9","212,37"],
    [35620,"2023-10-23T13:17:14","6,32","212,37"],
    [35621,"2023-10-23T13:19:11","6,76","208,35"],
    [35622,"2023-10-23T13:19:17","6,69","208,35"],
    [35623,"2023-10-23T13:21:15","7,6","195,53"],
    [35624,"2023-10-23T13:21:21","7,54","195,53"],
    [35625,"2023-10-23T13:23:17","8,63","193,34"],
    [35626,"2023-10-23T13:23:22","8,28","193,34"],
    [35627,"2023-10-23T13:25:21","7,37","184,5"],
    [35628,"2023-10-23T13:25:25","7,61","184,5"],
    [35629,"2023-10-23T13:27:19","7,15","186,84"],
    [35630,"2023-10-23T13:27:25","8,28","186,84"],
    [35631,"2023-10-23T13:29:20","6,96","185,84"],
    [35632,"2023-10-23T13:29:25","7,69","185,84"],
    [35633,"2023-10-23T13:31:21","7,1","175,21"],
    [35634,"2023-10-23T13:31:27","7,04","175,21"],
    [35635,"2023-10-23T13:33:27","7,04","178,46"],
    [35636,"2023-10-23T13:33:33","7,66","178,46"],
    [35637,"2023-10-23T13:35:29","7,38","175,5"],
    [35638,"2023-10-23T13:35:34","7,43","175,5"],
    [35639,"2023-10-23T13:37:30","7,2","171,93"],
    [35640,"2023-10-23T13:37:35","7,27","171,93"],
    [35641,"2023-10-23T13:39:34","7,65","178,54"],
    [35642,"2023-10-23T13:39:49","7,79","178,54"],
    [35643,"2023-10-23T13:41:44","6,8","170"],
    [35644,"2023-10-23T13:41:49","7,43","170"],
    [35645,"2023-10-23T13:43:48","7,04","168,42"],
    [35646,"2023-10-23T13:43:54","6,73","168,42"],
    [35647,"2023-10-23T13:45:52","6,51","172,08"],
    [35648,"2023-10-23T13:45:56","6,58","172,08"],
    [35649,"2023-10-23T13:47:52","6,3","163,63"],
    [35650,"2023-10-23T13:47:57","6,14","163,63"],
    [35651,"2023-10-23T13:49:54","6,07","155,12"],
    [35652,"2023-10-23T13:49:57","6,6","155,12"],
    [35653,"2023-10-23T13:51:52","5,91","156,46"],
    [35654,"2023-10-23T13:51:57","6,08","156,46"],
    [35655,"2023-10-23T13:53:53","6,35","159,48"],
    [35656,"2023-10-23T13:53:58","6,39","159,48"],
    [35657,"2023-10-23T13:55:51","6,89","152,44"],
    [35658,"2023-10-23T13:55:58","6,83","152,44"],
    [35659,"2023-10-23T13:57:57","6,77","157,47"],
    [35660,"2023-10-23T13:58:02","7,39","157,47"],
    [35661,"2023-10-23T13:59:57","6,49","154,5"],
    [35662,"2023-10-23T14:00:03","6,63","154,5"],
    [35663,"2023-10-23T14:02:02","5,79","148,4"],
    [35664,"2023-10-23T14:02:05","6,25","148,4"],
    [35665,"2023-10-23T14:04:00","6,39","136,99"],
    [35666,"2023-10-23T14:04:06","6,44","136,99"],
    [35667,"2023-10-23T14:06:06","6,45","151,18"],
    [35668,"2023-10-23T14:06:11","6,76","151,18"],
    [35669,"2023-10-23T14:08:10","6,53","155,46"],
    [35670,"2023-10-23T14:08:14","6,51","155,46"],
    [35671,"2023-10-23T14:10:13","6,98","166,51"],
    [35672,"2023-10-23T14:10:18","6,3","166,51"],
    [35673,"2023-10-23T14:12:19","6,35","167,64"],
    [35674,"2023-10-23T14:12:25","6,94","167,64"],
    [35675,"2023-10-23T14:14:20","7,02","168,98"],
    [35676,"2023-10-23T14:14:25","6,75","168,98"],
    [35677,"2023-10-23T14:16:21","7,07","174,46"],
    [35678,"2023-10-23T14:16:26","6","174,46"],
    [35679,"2023-10-23T14:18:42","5,97","171,14"],
    [35680,"2023-10-23T14:18:47","6,17","171,14"],
    [35681,"2023-10-23T14:20:43","5,79","184,18"],
    [35682,"2023-10-23T14:20:49","6,29","184,18"],
    [35683,"2023-10-23T14:22:47","6,94","183,17"],
    [35684,"2023-10-23T14:22:51","6,8","183,17"],
    [35685,"2023-10-23T14:24:48","7,24","180,38"],
    [35686,"2023-10-23T14:24:54","7,21","180,38"],
    [35687,"2023-10-23T14:26:56","7,16","184,71"],
    [35688,"2023-10-23T14:27:02","7,87","184,71"],
    [35689,"2023-10-23T14:29:04","7,82","194,09"],
    [35690,"2023-10-23T14:29:09","8,22","194,09"],
    [35691,"2023-10-23T14:31:07","7,43","189,55"],
    [35692,"2023-10-23T14:31:11","8,07","189,55"],
    [35693,"2023-10-23T14:33:08","8,17","185,27"],
    [35694,"2023-10-23T14:33:13","8,25","185,27"],
    [35695,"2023-10-23T14:35:10","9,18","182,94"],
    [35696,"2023-10-23T14:35:16","9,28","182,94"],
    [35697,"2023-10-23T14:37:13","8,89","180,9"],
    [35698,"2023-10-23T14:37:17","9,51","180,9"],
    [35699,"2023-10-23T14:39:25","9,45","181,91"],
    [35700,"2023-10-23T14:39:31","9,34","181,91"],
    [35701,"2023-10-23T14:41:35","9,28","184,91"],
    [35702,"2023-10-23T14:41:44","8,73","184,91"],
    [35703,"2023-10-23T14:43:37","7,66","191,9"],
    [35704,"2023-10-23T14:43:48","7,98","191,9"],
    [35705,"2023-10-23T14:45:40","8,73","188,75"],
    [35706,"2023-10-23T14:45:55","8,28","188,75"],
    [35707,"2023-10-23T14:47:55","8,43","182,32"],
    [35708,"2023-10-23T14:48:00","8,68","181,82"],
    [35709,"2023-10-23T14:49:59","8,94","180,56"],
    [35710,"2023-10-23T14:50:05","7,79","184,72"],
    [35711,"2023-10-23T14:52:05","8,36","184,31"],
    [35712,"2023-10-23T14:52:11","8,49","183,59"],
    [35713,"2023-10-23T14:54:07","7,74","182,07"],
    [35714,"2023-10-23T14:54:12","7,96","182,07"],
    [35715,"2023-10-23T14:56:12","6,62","183,69"],
    [35716,"2023-10-23T14:56:18","7,5","183,69"],
    [35717,"2023-10-23T14:58:17","7,54","185,11"],
    [35718,"2023-10-23T14:58:21","7,26","185,11"],
    [35719,"2023-10-23T15:00:16","7,03","182,17"],
    [35720,"2023-10-23T15:00:22","6,61","182,17"],
    [35721,"2023-10-23T15:02:18","7,38","184,2"],
    [35722,"2023-10-23T15:02:24","6,79","184,2"],
    [35723,"2023-10-23T15:04:19","6,6","177,95"],
    [35724,"2023-10-23T15:04:24","7,19","177,95"],
    [35725,"2023-10-23T15:06:21","6,1","166,92"],
    [35726,"2023-10-23T15:06:25","6,33","166,92"],
    [35727,"2023-10-23T15:08:23","5,44","165,58"],
    [35728,"2023-10-23T15:08:27","5,74","165,58"],
    [35729,"2023-10-23T15:10:26","5,23","158,63"],
    [35730,"2023-10-23T15:10:31","4,43","158,63"],
    [35731,"2023-10-23T15:12:30","5,01","154,46"],
    [35732,"2023-10-23T15:12:35","4,83","154,46"],
    [35733,"2023-10-23T15:14:35","4,86","153,37"],
    [35734,"2023-10-23T15:14:40","4,93","153,37"],
    [35735,"2023-10-23T15:16:39","4,8","144,28"],
    [35736,"2023-10-23T15:16:46","4,43","144,28"],
    [35737,"2023-10-23T15:18:48","4,51","147,93"],
    [35738,"2023-10-23T15:18:54","4,56","147,62"],
    [35739,"2023-10-23T15:20:56","4,57","139,43"],
    [35740,"2023-10-23T15:21:02","4","141,97"],
    [35741,"2023-10-23T15:23:00","4,89","148,17"],
    [35742,"2023-10-23T15:23:05","4,33","143,59"],
    [35743,"2023-10-23T15:25:04","4,55","143,59"],
    [35744,"2023-10-23T15:25:10","4,87","152,92"],
    [35745,"2023-10-23T15:27:07","4,2","150,21"],
    [35746,"2023-10-23T15:27:12","4,74","150,21"],
    [35747,"2023-10-23T15:29:14","4,7","152,83"],
    [35748,"2023-10-23T15:29:18","5,27","152,83"],
    [35749,"2023-10-23T15:31:21","5,29","168,45"],
    [35750,"2023-10-23T15:31:26","4,99","168,12"],
    [35751,"2023-10-23T15:33:22","5,52","175,7"],
    [35752,"2023-10-23T15:33:27","5,27","173,54"],
    [35753,"2023-10-23T15:35:18","5,13","173,54"],
    [35754,"2023-10-23T15:35:30","5,4","180,85"],
    [35755,"2023-10-23T15:37:26","4,84","181,68"],
    [35756,"2023-10-23T15:37:31","5,15","185,94"],
    [35757,"2023-10-23T15:39:23","5,19","185,94"],
    [35758,"2023-10-23T15:39:34","5,39","185,94"],
    [35759,"2023-10-23T15:41:37","5,44","183,52"],
    [35760,"2023-10-23T15:41:44","5,8","188,12"],
    [35761,"2023-10-23T15:43:42","6,34","193,06"],
    [35762,"2023-10-23T15:43:46","6,02","187,07"],
    [35763,"2023-10-23T15:45:44","6,45","191,64"],
    [35764,"2023-10-23T15:45:48","6,72","196,96"],
    [35765,"2023-10-23T15:47:44","6,52","196,11"],
    [35766,"2023-10-23T15:47:49","6,51","196,11"],
    [35767,"2023-10-23T15:49:48","6,84","193,65"],
    [35768,"2023-10-23T15:49:53","6,07","194,09"],
    [35769,"2023-10-23T15:51:54","6,09","199,96"],
    [35770,"2023-10-23T15:51:57","5,86","200,9"],
    [35771,"2023-10-23T15:53:52","5,68","192,03"],
    [35772,"2023-10-23T15:53:58","6,44","192,03"],
    [35773,"2023-10-23T15:55:58","6,25","205,4"],
    [35774,"2023-10-23T15:56:04","6,02","203,11"],
    [35775,"2023-10-23T15:58:00","5,84","207,54"],
    [35776,"2023-10-23T15:58:10","5,56","207,31"],
    [35777,"2023-10-23T16:00:06","5,26","210,99"],
    [35778,"2023-10-23T16:00:11","4,92","211,91"],
    [35779,"2023-10-23T16:02:08","4,78","199,01"],
    [35780,"2023-10-23T16:02:13","5,4","202,73"],
    [35781,"2023-10-23T16:04:13","5,46","199,15"],
    [35782,"2023-10-23T16:04:18","5,27","196,72"],
    [35783,"2023-10-23T16:06:15","6,28","193,75"],
    [35784,"2023-10-23T16:06:20","6","193,75"],
    [35785,"2023-10-23T16:08:19","7","197,72"],
    [35786,"2023-10-23T16:08:24","6,8","209,24"],
    [35787,"2023-10-23T16:10:20","7,39","206,65"],
    [35788,"2023-10-23T16:10:25","7,46","202,3"],
    [35789,"2023-10-23T16:12:22","7,76","203,68"],
    [35790,"2023-10-23T16:12:27","7,96","207,45"],
    [35791,"2023-10-23T16:14:23","7,63","212,15"],
    [35792,"2023-10-23T16:14:28","7,61","205,24"],
    [35793,"2023-10-23T16:16:24","7,48","205,4"],
    [35794,"2023-10-23T16:16:29","8,04","210,38"],
    [35795,"2023-10-23T16:18:28","7,75","208,5"],
    [35796,"2023-10-23T16:18:33","7,62","208,34"],
    [35797,"2023-10-23T16:20:29","8,31","208,76"],
    [35798,"2023-10-23T16:20:34","8,64","206,35"],
    [35799,"2023-10-23T16:22:30","8,91","215,24"],
    [35800,"2023-10-23T16:22:35","8,39","208,56"],
    [35801,"2023-10-23T16:24:35","7,49","207,81"],
    [35802,"2023-10-23T16:24:40","7,58","206,6"],
    [35803,"2023-10-23T16:26:46","7,49","197"],
    [35804,"2023-10-23T16:26:51","7,32","197"],
    [35805,"2023-10-23T16:28:47","8,03","188,38"],
    [35806,"2023-10-23T16:28:52","8,36","188,38"],
    [35807,"2023-10-23T16:30:52","8,9","183,9"],
    [35808,"2023-10-23T16:30:54","9,1","183,9"],
    [35809,"2023-10-23T16:32:48","10,83","183,97"],
    [35810,"2023-10-23T16:32:58","10,9","186,41"],
    [35811,"2023-10-23T16:34:58","10,63","188,06"],
    [35812,"2023-10-23T16:35:03","11,22","188,06"],
    [35813,"2023-10-23T16:36:59","10,38","190,56"],
    [35814,"2023-10-23T16:37:04","10,49","190,56"],
    [35815,"2023-10-23T16:38:56","10,42","197,55"],
    [35816,"2023-10-23T16:39:06","10,83","201,94"],
    [35817,"2023-10-23T16:41:03","9,95","195,41"],
    [35818,"2023-10-23T16:41:10","10,11","200,45"],
    [35819,"2023-10-23T16:43:09","10,64","189,66"],
    [35820,"2023-10-23T16:43:14","10,48","189,66"],
    [35821,"2023-10-23T16:45:16","10,55","191,18"],
    [35822,"2023-10-23T16:45:22","11,28","191,18"],
    [35823,"2023-10-23T16:47:21","9,83","193,24"],
    [35824,"2023-10-23T16:47:27","10,37","193,24"],
    [35825,"2023-10-23T16:49:24","10,13","185,8"],
    [35826,"2023-10-23T16:49:29","9,87","185,8"],
    [35827,"2023-10-23T16:51:26","10,26","187,69"],
    [35828,"2023-10-23T16:51:31","10,68","187,69"],
    [35829,"2023-10-23T16:53:27","10,24","192,91"],
    [35830,"2023-10-23T16:53:32","9,91","192,91"],
    [35831,"2023-10-23T16:55:28","10,67","196,66"],
    [35832,"2023-10-23T16:55:34","10,24","196,66"],
    [35833,"2023-10-23T16:57:30","11,47","197,9"],
    [35834,"2023-10-23T16:57:35","11,84","197,9"],
    [35835,"2023-10-23T16:59:37","11,87","200,4"],
    [35836,"2023-10-23T16:59:42","11,32","200,4"],
    [35837,"2023-10-23T17:01:38","9,68","202,98"],
    [35838,"2023-10-23T17:01:43","10,18","202,98"],
    [35839,"2023-10-23T17:03:39","9,65","202,81"],
    [35840,"2023-10-23T17:03:44","8,71","209,1"],
    [35841,"2023-10-23T17:05:40","9,23","214,06"],
    [35842,"2023-10-23T17:05:45","10,37","210,13"],
    [35843,"2023-10-23T17:07:47","10,42","207,87"],
    [35844,"2023-10-23T17:07:52","9,7","207,87"],
    [35845,"2023-10-23T17:09:50","10,24","213,16"],
    [35846,"2023-10-23T17:09:55","10,69","213,16"],
    [35847,"2023-10-23T17:11:51","11,26","213,25"],
    [35848,"2023-10-23T17:11:56","11,91","209,88"],
    [35849,"2023-10-23T17:13:52","10,12","216,29"],
    [35850,"2023-10-23T17:13:57","9,58","219,38"],
    [35851,"2023-10-23T17:15:52","9,65","220,96"],
    [35852,"2023-10-23T17:15:57","9,21","226,63"],
    [35853,"2023-10-23T17:17:53","9,13","240,2"],
    [35854,"2023-10-23T17:17:58","10,61","242,82"],
    [35855,"2023-10-23T17:19:55","10,89","245,46"],
    [35856,"2023-10-23T17:20:00","11,59","250,35"],
    [35857,"2023-10-23T17:21:55","12,56","253,76"],
    [35858,"2023-10-23T17:22:00","12,68","253,85"],
    [35859,"2023-10-23T17:24:00","11,97","262,35"],
    [35860,"2023-10-23T17:24:05","11,6","257,83"],
    [35861,"2023-10-23T17:26:00","10,04","259,98"],
    [35862,"2023-10-23T17:26:06","9,04","258,95"],
    [35863,"2023-10-23T17:28:02","7,11","257,42"],
    [35864,"2023-10-23T17:28:07","7,78","257,42"],
    [35865,"2023-10-23T17:30:05","6,37","230,95"],
    [35866,"2023-10-23T17:30:10","6","232,77"],
    [35867,"2023-10-23T17:32:07","4,05","199,15"],
    [35868,"2023-10-23T17:32:12","4,44","207,83"],
    [35869,"2023-10-23T17:34:12","5,01","207,18"],
    [35870,"2023-10-23T17:34:17","3,49","182,25"],
    [35871,"2023-10-23T17:36:16","6,83","216,94"],
    [35872,"2023-10-23T17:36:21","6,69","223,96"],
    [35873,"2023-10-23T17:38:18","10,01","216,18"],
    [35874,"2023-10-23T17:38:23","10,08","216,96"],
    [35875,"2023-10-23T17:40:19","8,96","203,74"],
    [35876,"2023-10-23T17:40:24","9,15","202,37"],
    [35877,"2023-10-23T17:42:19","8,41","184,58"],
    [35878,"2023-10-23T17:42:24","8,13","196,23"],
    [35879,"2023-10-23T17:44:22","7,76","196,23"],
    [35880,"2023-10-23T17:44:27","7,22","195,81"],
    [35881,"2023-10-23T17:46:23","7,37","200,82"],
    [35882,"2023-10-23T17:46:28","6,71","188,15"],
    [35883,"2023-10-23T17:48:24","8,53","183,55"],
    [35884,"2023-10-23T17:48:29","8,36","189,16"],
    [35885,"2023-10-23T17:50:29","9,27","182,07"],
    [35886,"2023-10-23T17:50:34","9,17","166,7"],
    [35887,"2023-10-23T17:52:29","9,03","165,39"],
    [35888,"2023-10-23T17:52:34","8,99","160,33"],
    [35889,"2023-10-23T17:54:29","9,61","162,14"],
    [35890,"2023-10-23T17:54:34","9,39","170,17"],
    [35891,"2023-10-23T17:56:32","9,61","160,58"],
    [35892,"2023-10-23T17:56:37","9,25","183,91"],
    [35893,"2023-10-23T17:58:33","8,73","180,7"],
    [35894,"2023-10-23T17:58:38","9,69","176,03"],
    [35895,"2023-10-23T18:00:34","10,85","178,33"],
    [35896,"2023-10-23T18:00:39","10,32","178,33"],
    [35897,"2023-10-23T18:02:41","10,27","218,53"],
    [35898,"2023-10-23T18:02:46","10,74","212,67"],
    [35899,"2023-10-23T18:04:44","11,4","220,94"],
    [35900,"2023-10-23T18:04:50","10,52","223,93"],
    [35901,"2023-10-23T18:06:45","10,22","223,93"],
    [35902,"2023-10-23T18:06:50","10,72","224,88"],
    [35903,"2023-10-23T18:08:47","10,13","219,08"],
    [35904,"2023-10-23T18:08:52","9,91","210,79"],
    [35905,"2023-10-23T18:10:48","10,23","214,33"],
    [35906,"2023-10-23T18:10:53","10,88","207,22"],
    [35907,"2023-10-23T18:12:50","10,26","206,09"],
    [35908,"2023-10-23T18:12:55","9,99","199,35"],
    [35909,"2023-10-23T18:14:51","10,18","198,33"],
    [35910,"2023-10-23T18:14:56","10,57","191,06"],
    [35911,"2023-10-23T18:16:52","10,47","194,04"],
    [35912,"2023-10-23T18:16:57","10,9","194,17"],
    [35913,"2023-10-23T18:18:56","9,63","188,4"],
    [35914,"2023-10-23T18:19:01","10,05","186,33"],
    [35915,"2023-10-23T18:21:00","10,75","189,56"],
    [35916,"2023-10-23T18:21:05","11,28","181,08"],
    [35917,"2023-10-23T18:23:00","12,64","185,54"],
    [35918,"2023-10-23T18:23:05","12,85","176,35"],
    [35919,"2023-10-23T18:25:02","13,22","178,46"],
    [35920,"2023-10-23T18:25:07","13,17","175,01"],
    [35921,"2023-10-23T18:27:02","14,23","175,35"],
    [35922,"2023-10-23T18:27:07","13,96","182,44"],
    [35923,"2023-10-23T18:29:05","15,55","180,23"],
    [35924,"2023-10-23T18:29:10","14,48","189,61"],
    [35925,"2023-10-23T18:29:31","14,55","188,43"],
    [35926,"2023-10-23T18:29:41","15,15","188,43"],
    [35927,"2023-10-23T18:31:33","14,23","195,69"],
    [35928,"2023-10-23T18:31:44","13,74","195,69"],
    [35929,"2023-10-23T18:33:10","13,93","195,69"],
    [35930,"2023-10-23T18:33:20","13,54","196,37"],
    [35931,"2023-10-23T18:34:15","13,64","198,12"],
    [35932,"2023-10-23T18:34:25","12,91","198,12"],
    [35933,"2023-10-23T18:36:22","9,82","199,77"],
    [35934,"2023-10-23T18:36:26","10,76","199,77"],
    [35935,"2023-10-23T18:38:27","10,73","209,86"],
    [35936,"2023-10-23T18:38:32","9,85","209,86"],
    [35937,"2023-10-23T18:40:27","11,43","218,7"],
    [35938,"2023-10-23T18:40:32","12,17","218,7"],
    [35939,"2023-10-23T18:42:31","12,08","240,18"],
    [35940,"2023-10-23T18:42:36","12,44","240,18"],
    [35941,"2023-10-23T18:44:31","13,66","250,42"],
    [35942,"2023-10-23T18:44:36","12,23","250,42"],
    [35943,"2023-10-23T18:46:32","14,15","247,65"],
    [35944,"2023-10-23T18:46:37","14,1","247,65"],
    [35945,"2023-10-23T18:48:34","13,7","231,01"],
    [35946,"2023-10-23T18:48:39","14,43","231,01"],
    [35947,"2023-10-23T18:50:40","14,41","225,42"],
    [35948,"2023-10-23T18:50:45","12,13","225,42"],
    [35949,"2023-10-23T18:52:40","12,94","220,93"],
    [35950,"2023-10-23T18:52:45","14,1","220,93"],
    [35951,"2023-10-23T18:54:41","12,34","217,99"],
    [35952,"2023-10-23T18:54:46","11,9","217,99"],
    [35953,"2023-10-23T18:56:42","11,32","214,94"],
    [35954,"2023-10-23T18:56:47","12,9","214,94"],
    [35955,"2023-10-23T18:58:43","10,66","209,81"],
    [35956,"2023-10-23T18:58:48","10,68","209,81"],
    [35957,"2023-10-23T19:00:43","12,64","215,52"],
    [35958,"2023-10-23T19:00:48","12,16","215,52"],
    [35959,"2023-10-23T19:02:44","11,31","220,79"],
    [35960,"2023-10-23T19:02:49","11,43","220,79"],
    [35961,"2023-10-23T19:04:46","11,89","225,61"],
    [35962,"2023-10-23T19:04:51","11,08","225,61"],
    [35963,"2023-10-23T19:06:52","11,13","237,08"],
    [35964,"2023-10-23T19:06:57","12,43","237,08"],
    [35965,"2023-10-23T19:09:01","12,38","234,63"],
    [35966,"2023-10-23T19:09:06","11,74","234,63"],
    [35967,"2023-10-23T19:11:03","11,6","232,61"],
    [35968,"2023-10-23T19:11:08","12,38","232,61"],
    [35969,"2023-10-23T19:13:04","12,87","230,9"],
    [35970,"2023-10-23T19:13:10","13,09","230,9"],
    [35971,"2023-10-23T19:15:05","12,84","232,79"],
    [35972,"2023-10-23T19:15:10","12,96","232,79"],
    [35973,"2023-10-23T19:17:08","12,37","229,43"],
    [35974,"2023-10-23T19:17:13","12,45","229,43"],
    [35975,"2023-10-23T19:19:10","12,4","227,58"],
    [35976,"2023-10-23T19:19:15","12,01","227,58"],
    [35977,"2023-10-23T19:21:11","11,69","221,39"],
    [35978,"2023-10-23T19:21:16","10,46","221,39"],
    [35979,"2023-10-23T19:23:12","11,07","219,8"],
    [35980,"2023-10-23T19:23:17","9,98","219,8"],
    [35981,"2023-10-23T19:25:13","10,69","225,38"],
    [35982,"2023-10-23T19:25:18","10,85","225,38"],
    [35983,"2023-10-23T19:27:22","10,83","231,94"],
    [35984,"2023-10-23T19:27:27","11,34","231,94"],
    [35985,"2023-10-23T19:29:27","11,38","234,34"],
    [35986,"2023-10-23T19:29:30","10,57","234,34"],
    [35987,"2023-10-23T19:31:26","11,44","238,9"],
    [35988,"2023-10-23T19:31:31","11,41","238,9"],
    [35989,"2023-10-23T19:33:26","11,29","236,12"],
    [35990,"2023-10-23T19:33:31","12,31","236,12"],
    [35991,"2023-10-23T19:35:27","10,77","229,81"],
    [35992,"2023-10-23T19:35:32","10,93","229,81"],
    [35993,"2023-10-23T19:37:30","11,24","216,68"],
    [35994,"2023-10-23T19:37:35","11,2","216,68"],
    [35995,"2023-10-23T19:39:31","11,5","214,43"],
    [35996,"2023-10-23T19:39:36","11,61","214,43"],
    [35997,"2023-10-23T19:41:32","11,05","193,31"],
    [35998,"2023-10-23T19:41:37","11,11","193,31"],
    [35999,"2023-10-23T19:43:33","11,49","182,66"],
    [36000,"2023-10-23T19:43:38","11,88","182,66"],
    [36001,"2023-10-23T19:45:40","11,95","169,22"],
    [36002,"2023-10-23T19:45:45","11,74","169,22"],
    [36003,"2023-10-23T19:47:43","9,42","170,87"],
    [36004,"2023-10-23T19:47:48","10,36","170,87"],
    [36005,"2023-10-23T19:49:46","8,48","175,86"],
    [36006,"2023-10-23T19:49:51","7,95","175,86"],
    [36007,"2023-10-23T19:51:47","7,92","194,09"],
    [36008,"2023-10-23T19:51:52","7,55","194,09"],
    [36009,"2023-10-23T19:53:48","7,56","210,64"],
    [36010,"2023-10-23T19:53:53","8,02","210,64"],
    [36011,"2023-10-23T19:55:51","7,84","218,17"],
    [36012,"2023-10-23T19:55:56","7,88","218,17"],
    [36013,"2023-10-23T19:57:55","7,08","220,6"],
    [36014,"2023-10-23T19:58:00","6,91","220,6"],
    [36015,"2023-10-23T19:59:56","6,58","203,59"],
    [36016,"2023-10-23T20:00:01","5,66","203,59"],
    [36017,"2023-10-23T20:01:59","5,01","200,13"],
    [36018,"2023-10-23T20:02:04","6,17","200,13"],
    [36019,"2023-10-23T20:03:59","5,01","211,13"],
    [36020,"2023-10-23T20:04:04","4,08","211,13"],
    [36021,"2023-10-23T20:06:01","2,98","204,93"],
    [36022,"2023-10-23T20:06:06","2,91","204,93"],
    [36023,"2023-10-23T20:08:03","2,35","307,69"],
    [36024,"2023-10-23T20:08:08","1,52","307,69"],
    [36025,"2023-10-23T20:10:04","3,01","355,37"],
    [36026,"2023-10-23T20:10:09","3,73","355,37"],
    [36027,"2023-10-23T20:12:07","4,2","319,05"],
    [36028,"2023-10-23T20:12:12","5,15","319,05"],
    [36029,"2023-10-23T20:14:07","6,54","308,38"],
    [36030,"2023-10-23T20:14:12","6,49","308,38"],
    [36031,"2023-10-23T20:16:09","7,88","301,16"],
    [36032,"2023-10-23T20:16:14","8,41","301,16"],
    [36033,"2023-10-23T20:18:10","8,39","304,36"],
    [36034,"2023-10-23T20:18:15","8,21","304,36"],
    [36035,"2023-10-23T20:20:13","4,81","283,06"],
    [36036,"2023-10-23T20:20:18","4,41","283,06"],
    [36037,"2023-10-23T20:22:13","2,69","263,36"],
    [36038,"2023-10-23T20:22:19","1,69","263,36"],
    [36039,"2023-10-23T20:24:14","6,27","131,02"],
    [36040,"2023-10-23T20:24:19","5,45","131,02"],
    [36041,"2023-10-23T20:26:15","6,05","136,28"],
    [36042,"2023-10-23T20:26:20","6,44","136,28"],
    [36043,"2023-10-23T20:28:17","8,64","103,71"],
    [36044,"2023-10-23T20:28:22","7,79","103,71"],
    [36045,"2023-10-23T20:30:19","5,42","122,14"],
    [36046,"2023-10-23T20:30:24","7,49","122,14"],
    [36047,"2023-10-23T20:32:19","4,63","83,22"],
    [36048,"2023-10-23T20:32:24","4,52","83,22"],
    [36049,"2023-10-23T20:34:22","3,21","120,14"],
    [36050,"2023-10-23T20:34:27","2,92","120,14"],
    [36051,"2023-10-23T20:36:24","4,86","26,03"],
    [36052,"2023-10-23T20:36:29","4,65","26,03"],
    [36053,"2023-10-23T20:38:25","3,94","59,35"],
    [36054,"2023-10-23T20:38:30","4,3","59,35"],
    [36055,"2023-10-23T20:40:28","2,87","39,46"],
    [36056,"2023-10-23T20:40:33","2,89","39,46"],
    [36057,"2023-10-23T20:42:30","2,93","41,75"],
    [36058,"2023-10-23T20:42:34","2,6","41,75"],
    [36059,"2023-10-23T20:44:34","2,98","82,93"],
    [36060,"2023-10-23T20:44:39","3,7","82,93"],
    [36061,"2023-10-23T20:46:34","3,84","71,63"],
    [36062,"2023-10-23T20:46:40","3,58","71,63"],
    [36063,"2023-10-23T20:48:36","4,09","86,74"],
    [36064,"2023-10-23T20:48:41","4,01","86,74"],
    [36065,"2023-10-23T20:50:37","2,82","52,4"],
    [36066,"2023-10-23T20:50:42","3,33","52,4"],
    [36067,"2023-10-23T20:52:38","4,03","41,93"],
    [36068,"2023-10-23T20:52:43","3,96","41,93"],
    [36069,"2023-10-23T20:54:43","4,65","32,93"],
    [36070,"2023-10-23T20:54:48","3,27","32,93"],
    [36071,"2023-10-23T20:56:43","5,34","335,75"],
    [36072,"2023-10-23T20:56:48","5,53","335,75"],
    [36073,"2023-10-23T20:58:44","6,4","314,08"],
    [36074,"2023-10-23T20:58:49","7,35","314,08"],
    [36075,"2023-10-23T21:00:00","7,18","316,39"],
    [36076,"2023-10-23T21:00:45","7,26","316,39"],
    [36077,"2023-10-23T21:00:50","8,59","316,39"],
    [36078,"2023-10-23T21:02:46","9,87","294,19"],
    [36079,"2023-10-23T21:02:51","9,42","294,19"],
    [36080,"2023-10-23T21:04:48","11,04","281,5"],
    [36081,"2023-10-23T21:04:53","11,62","281,5"],
    [36082,"2023-10-23T21:06:50","12,87","283,37"],
    [36083,"2023-10-23T21:06:55","13,1","283,37"],
    [36084,"2023-10-23T21:08:50","13,73","272,25"],
    [36085,"2023-10-23T21:08:55","13,93","272,25"],
    [36086,"2023-10-23T21:10:52","12,67","264,76"],
    [36087,"2023-10-23T21:10:57","14,08","264,76"],
    [36088,"2023-10-23T21:12:53","12,74","258,18"],
    [36089,"2023-10-23T21:12:58","13,11","258,18"],
    [36090,"2023-10-23T21:14:55","13,17","257,14"],
    [36091,"2023-10-23T21:15:00","12,84","257,14"],
    [36092,"2023-10-23T21:16:57","12,28","263,25"],
    [36093,"2023-10-23T21:17:02","11,62","263,25"],
    [36094,"2023-10-23T21:18:58","10,34","265,44"],
    [36095,"2023-10-23T21:19:03","10,38","265,44"],
    [36096,"2023-10-23T21:21:06","10,32","260,76"],
    [36097,"2023-10-23T21:21:11","9,66","260,76"],
    [36098,"2023-10-23T21:23:06","10,16","245,24"],
    [36099,"2023-10-23T21:23:11","9,96","245,24"],
    [36100,"2023-10-23T21:25:08","9,64","240,56"],
    [36101,"2023-10-23T21:25:13","9,12","240,56"],
    [36102,"2023-10-23T21:27:12","11","245,51"],
    [36103,"2023-10-23T21:27:17","10,03","245,51"],
    [36104,"2023-10-23T21:29:15","11,53","255,65"],
    [36105,"2023-10-23T21:29:20","12,4","255,65"],
    [36106,"2023-10-23T21:31:17","12,48","262,12"],
    [36107,"2023-10-23T21:31:22","13,89","262,12"],
    [36108,"2023-10-23T21:33:18","13,99","269,53"],
    [36109,"2023-10-23T21:33:23","12,39","269,53"],
    [36110,"2023-10-23T21:35:19","11,53","263,9"],
    [36111,"2023-10-23T21:35:24","11,95","263,9"],
    [36112,"2023-10-23T21:37:20","12,27","253,25"],
    [36113,"2023-10-23T21:37:25","12,55","253,25"],
    [36114,"2023-10-23T21:39:21","10,28","248,47"],
    [36115,"2023-10-23T21:39:26","9,08","248,47"],
    [36116,"2023-10-23T21:41:24","9,29","237,23"],
    [36117,"2023-10-23T21:41:29","9,82","237,23"],
    [36118,"2023-10-23T21:43:25","7,6","229,53"],
    [36119,"2023-10-23T21:43:30","7,4","229,53"],
    [36120,"2023-10-23T21:45:26","6,28","230,87"],
    [36121,"2023-10-23T21:45:31","6,48","230,87"],
    [36122,"2023-10-23T21:47:28","7,45","247,05"],
    [36123,"2023-10-23T21:47:33","7,22","247,05"],
    [36124,"2023-10-23T21:49:29","7,89","257,96"],
    [36125,"2023-10-23T21:49:34","7,54","257,96"],
    [36126,"2023-10-23T21:51:34","8,14","256,86"],
    [36127,"2023-10-23T21:51:39","8,68","256,86"],
    [36128,"2023-10-23T21:53:39","8,34","260,41"],
    [36129,"2023-10-23T21:53:44","8,54","260,41"],
    [36130,"2023-10-23T21:55:40","7,54","251,88"],
    [36131,"2023-10-23T21:55:45","8,74","251,88"],
    [36132,"2023-10-23T21:57:41","7,23","239,59"],
    [36133,"2023-10-23T21:57:45","7,26","239,59"],
    [36134,"2023-10-23T21:59:41","8,35","242,82"],
    [36135,"2023-10-23T21:59:46","8,11","242,82"],
    [36136,"2023-10-23T22:01:43","8,99","244,58"],
    [36137,"2023-10-23T22:01:48","8,66","244,58"],
    [36138,"2023-10-23T22:03:45","8,92","251"],
    [36139,"2023-10-23T22:03:50","8,24","251"],
    [36140,"2023-10-23T22:05:47","8,39","255,18"],
    [36141,"2023-10-23T22:05:52","7,03","255,18"],
    [36142,"2023-10-23T22:07:49","7,95","261,79"],
    [36143,"2023-10-23T22:07:54","6,31","261,79"],
    [36144,"2023-10-23T22:09:50","6,44","257,02"],
    [36145,"2023-10-23T22:09:55","6,2","257,02"],
    [36146,"2023-10-23T22:11:51","7,14","249,66"],
    [36147,"2023-10-23T22:11:56","7,04","249,66"],
    [36148,"2023-10-23T22:13:52","9,81","246,52"],
    [36149,"2023-10-23T22:13:58","10","246,52"],
    [36150,"2023-10-23T22:16:00","9,98","244,5"],
    [36151,"2023-10-23T22:16:05","9,58","244,5"],
    [36152,"2023-10-23T22:18:01","8,02","242,56"],
    [36153,"2023-10-23T22:18:06","8,65","242,56"],
    [36154,"2023-10-23T22:20:02","7,86","240,84"],
    [36155,"2023-10-23T22:20:09","7,91","240,84"],
    [36156,"2023-10-23T22:22:08","7,86","247,53"],
    [36157,"2023-10-23T22:22:14","7,17","247,53"],
    [36158,"2023-10-23T22:24:11","8,14","244,4"],
    [36159,"2023-10-23T22:24:16","8,33","244,4"],
    [36160,"2023-10-23T22:26:14","8,97","253,03"],
    [36161,"2023-10-23T22:26:19","9,2","253,03"],
    [36162,"2023-10-23T22:28:15","10,5","257,46"],
    [36163,"2023-10-23T22:28:20","9,63","257,46"],
    [36164,"2023-10-23T22:30:20","8","260,75"],
    [36165,"2023-10-23T22:30:25","8,9","260,75"],
    [36166,"2023-10-23T22:32:23","8,22","258,79"],
    [36167,"2023-10-23T22:32:28","9,31","258,79"],
    [36168,"2023-10-23T22:34:25","7,75","269,38"],
    [36169,"2023-10-23T22:34:30","8,55","269,38"],
    [36170,"2023-10-23T22:36:26","7,9","261,06"],
    [36171,"2023-10-23T22:36:31","7,17","261,06"],
    [36172,"2023-10-23T22:38:27","5,99","257,43"],
    [36173,"2023-10-23T22:38:32","5,47","257,43"],
    [36174,"2023-10-23T22:40:27","5,09","259,17"],
    [36175,"2023-10-23T22:40:32","5,25","259,17"],
    [36176,"2023-10-23T22:42:30","3,17","244,28"],
    [36177,"2023-10-23T22:42:35","2,77","244,28"],
    [36178,"2023-10-23T22:44:32","2,75","242,81"],
    [36179,"2023-10-23T22:44:37","3,24","242,81"],
    [36180,"2023-10-23T22:46:32","3,09","224,98"],
    [36181,"2023-10-23T22:46:37","3,37","224,98"],
    [36182,"2023-10-23T22:48:33","3,53","212"],
    [36183,"2023-10-23T22:48:38","3,64","212"],
    [36184,"2023-10-23T22:50:34","4,03","243,68"],
    [36185,"2023-10-23T22:50:39","4,09","243,68"],
    [36186,"2023-10-23T22:52:40","4,16","247,79"],
    [36187,"2023-10-23T22:52:45","4,2","247,79"],
    [36188,"2023-10-23T22:54:41","3,01","233,76"],
    [36189,"2023-10-23T22:54:46","2,93","233,76"],
    [36190,"2023-10-23T22:56:42","3,39","155,85"],
    [36191,"2023-10-23T22:56:47","3,79","155,85"],
    [36192,"2023-10-23T22:58:44","6,98","125,84"],
    [36193,"2023-10-23T22:58:49","6,54","125,84"],
    [36194,"2023-10-23T23:00:46","3,43","149,39"],
    [36195,"2023-10-23T23:00:51","4,48","149,39"],
    [36196,"2023-10-23T23:02:49","10,53","250,5"],
    [36197,"2023-10-23T23:02:53","10,54","250,5"],
    [36198,"2023-10-23T23:04:49","12,81","254,89"],
    [36199,"2023-10-23T23:04:55","11,96","254,89"],
    [36200,"2023-10-23T23:06:50","8,08","247,81"],
    [36201,"2023-10-23T23:06:55","7,51","247,81"],
    [36202,"2023-10-23T23:08:52","5,09","231,56"],
    [36203,"2023-10-23T23:09:02","4,91","231,56"],
    [36204,"2023-10-23T23:10:57","3,17","220,44"],
    [36205,"2023-10-23T23:11:02","3,32","220,44"],
    [36206,"2023-10-23T23:12:53","5,08","224,98"],
    [36207,"2023-10-23T23:13:03","5,71","224,98"],
    [36208,"2023-10-23T23:15:00","9,07","230,37"],
    [36209,"2023-10-23T23:15:05","9,13","230,37"],
    [36210,"2023-10-23T23:17:03","9,98","227,73"],
    [36211,"2023-10-23T23:17:08","9,78","227,73"],
    [36212,"2023-10-23T23:19:07","9,28","238,1"],
    [36213,"2023-10-23T23:19:12","8,85","238,1"],
    [36214,"2023-10-23T23:21:10","9,23","241,54"],
    [36215,"2023-10-23T23:21:15","9,14","241,54"],
    [36216,"2023-10-23T23:23:10","9,15","247,76"],
    [36217,"2023-10-23T23:23:15","10,48","247,76"],
    [36218,"2023-10-23T23:25:13","9,59","253,96"],
    [36219,"2023-10-23T23:25:18","10,69","253,96"],
    [36220,"2023-10-23T23:27:14","8,68","245,38"],
    [36221,"2023-10-23T23:27:19","10,26","245,38"],
    [36222,"2023-10-23T23:29:15","10,52","241,13"],
    [36223,"2023-10-23T23:29:20","9,03","241,13"],
    [36224,"2023-10-23T23:31:18","10,57","237,68"],
    [36225,"2023-10-23T23:31:23","9,74","237,68"],
    [36226,"2023-10-23T23:33:19","10,49","239,15"],
    [36227,"2023-10-23T23:33:29","9,43","239,15"],
    [36228,"2023-10-23T23:35:27","10,29","243,04"],
    [36229,"2023-10-23T23:35:32","10,67","243,04"],
    [36230,"2023-10-23T23:37:27","9,22","238,83"],
    [36231,"2023-10-23T23:37:33","10,33","238,83"],
    [36232,"2023-10-23T23:39:30","10,16","241,28"],
    [36233,"2023-10-23T23:39:35","10,64","241,28"],
    [36234,"2023-10-23T23:41:33","10,24","239,04"],
    [36235,"2023-10-23T23:41:38","9,42","239,04"],
    [36236,"2023-10-23T23:43:35","9,27","242,56"],
    [36237,"2023-10-23T23:43:40","9","242,56"],
    [36238,"2023-10-23T23:45:37","9,98","244"],
    [36239,"2023-10-23T23:45:42","9,85","244"],
    [36240,"2023-10-23T23:47:41","9,08","246,32"],
    [36241,"2023-10-23T23:47:46","8,49","246,32"],
    [36242,"2023-10-23T23:49:43","8,67","241,7"],
    [36243,"2023-10-23T23:49:48","9,3","241,7"],
    [36244,"2023-10-23T23:51:43","8,79","257,6"],
    [36245,"2023-10-23T23:51:48","9,45","257,6"],
    [36246,"2023-10-23T23:53:46","9,3","254,52"],
    [36247,"2023-10-23T23:53:51","8,65","254,52"],
    [36248,"2023-10-23T23:55:47","8,47","249,76"],
    [36249,"2023-10-23T23:55:52","9,22","249,76"],
    [36250,"2023-10-23T23:57:48","10,14","251,82"],
    [36251,"2023-10-23T23:57:53","10,24","251,82"],
    [36252,"2023-10-23T23:59:49","10,22","256,16"],
    [36253,"2023-10-23T23:59:54","9,98","256,16"],
    [36254,"2023-10-24T00:01:50","10,58","251,18"],
    [36255,"2023-10-24T00:01:55","10,35","251,18"],
    [36256,"2023-10-24T00:03:51","10,89","245,83"],
    [36257,"2023-10-24T00:03:56","12,44","245,83"],
    [36258,"2023-10-24T00:05:51","10,47","243,1"],
    [36259,"2023-10-24T00:05:57","11,02","243,1"],
    [36260,"2023-10-24T00:07:52","11,4","236,57"],
    [36261,"2023-10-24T00:07:57","10,49","236,57"],
    [36262,"2023-10-24T00:09:54","11,12","242,16"],
    [36263,"2023-10-24T00:09:59","11,79","242,16"],
    [36264,"2023-10-24T00:11:58","12,49","237,84"],
    [36265,"2023-10-24T00:12:03","10,62","237,84"],
    [36266,"2023-10-24T00:14:00","11,78","240,45"],
    [36267,"2023-10-24T00:14:05","12,08","240,45"],
    [36268,"2023-10-24T00:16:02","13,71","243,56"],
    [36269,"2023-10-24T00:16:07","13,77","243,56"],
    [36270,"2023-10-24T00:18:04","15,46","235,64"],
    [36271,"2023-10-24T00:18:09","13,45","235,64"],
    [36272,"2023-10-24T00:20:04","13,17","237,86"],
    [36273,"2023-10-24T00:20:10","14,41","237,86"],
    [36274,"2023-10-24T00:22:06","14,66","235,3"],
    [36275,"2023-10-24T00:22:11","14,54","235,3"],
    [36276,"2023-10-24T00:24:10","14,23","244,69"],
    [36277,"2023-10-24T00:24:15","13,62","244,69"],
    [36278,"2023-10-24T00:26:11","15,27","239,26"],
    [36279,"2023-10-24T00:26:16","13,85","239,26"],
    [36280,"2023-10-24T00:28:12","14,97","234,2"],
    [36281,"2023-10-24T00:28:17","13,71","234,2"],
    [36282,"2023-10-24T00:30:13","14,34","245,54"],
    [36283,"2023-10-24T00:30:18","14,72","245,54"],
    [36284,"2023-10-24T00:32:15","13,08","237,88"],
    [36285,"2023-10-24T00:32:20","12,44","237,88"],
    [36286,"2023-10-24T00:34:17","13,24","233,08"],
    [36287,"2023-10-24T00:34:22","13,98","233,08"],
    [36288,"2023-10-24T00:36:22","14,01","237,56"],
    [36289,"2023-10-24T00:36:28","13,21","237,56"],
    [36290,"2023-10-24T00:38:23","14,65","235,27"],
    [36291,"2023-10-24T00:38:28","13,72","235,27"],
    [36292,"2023-10-24T00:40:28","14,93","233,36"],
    [36293,"2023-10-24T00:40:33","14,38","233,36"],
    [36294,"2023-10-24T00:42:30","13,89","225,55"],
    [36295,"2023-10-24T00:42:35","12,06","225,55"],
    [36296,"2023-10-24T00:44:31","14,31","233,63"],
    [36297,"2023-10-24T00:44:36","14,35","233,63"],
    [36298,"2023-10-24T00:46:33","12,7","231,28"],
    [36299,"2023-10-24T00:46:38","15,39","231,28"],
    [36300,"2023-10-24T00:48:35","12,86","238,18"],
    [36301,"2023-10-24T00:48:40","12,96","238,18"],
    [36302,"2023-10-24T00:50:36","13,97","240,19"],
    [36303,"2023-10-24T00:50:41","14,49","240,19"],
    [36304,"2023-10-24T00:52:37","13,89","237,23"],
    [36305,"2023-10-24T00:52:42","12,85","237,23"],
    [36306,"2023-10-24T00:54:39","13,9","235,72"],
    [36307,"2023-10-24T00:54:44","13,22","235,72"],
    [36308,"2023-10-24T00:56:43","12,69","237,9"],
    [36309,"2023-10-24T00:56:48","11,92","237,9"],
    [36310,"2023-10-24T00:58:45","13,33","239,23"],
    [36311,"2023-10-24T00:58:50","13,05","239,23"],
    [36312,"2023-10-24T01:00:49","12,52","241,08"],
    [36313,"2023-10-24T01:00:54","12,37","241,08"],
    [36314,"2023-10-24T01:02:51","12,65","244,23"],
    [36315,"2023-10-24T01:02:56","12,16","244,23"],
    [36316,"2023-10-24T01:04:52","12,54","248,26"],
    [36317,"2023-10-24T01:04:57","13,24","248,26"],
    [36318,"2023-10-24T01:06:53","12,33","243,4"],
    [36319,"2023-10-24T01:07:00","12,7","243,4"],
    [36320,"2023-10-24T01:08:55","12,46","242,24"],
    [36321,"2023-10-24T01:09:00","11,75","242,24"],
    [36322,"2023-10-24T01:10:55","12,68","238,92"],
    [36323,"2023-10-24T01:11:00","12,31","238,92"],
    [36324,"2023-10-24T01:12:57","14,06","235,84"],
    [36325,"2023-10-24T01:13:02","12,5","235,84"],
    [36326,"2023-10-24T01:15:00","13,47","237,37"],
    [36327,"2023-10-24T01:15:05","13,68","237,37"],
    [36328,"2023-10-24T01:17:02","13,07","232,53"],
    [36329,"2023-10-24T01:17:07","12,71","232,53"],
    [36330,"2023-10-24T01:19:03","12,9","229,7"],
    [36331,"2023-10-24T01:19:08","12,49","229,7"],
    [36332,"2023-10-24T01:21:04","11,68","233,82"],
    [36333,"2023-10-24T01:21:09","12,32","233,82"],
    [36334,"2023-10-24T01:23:05","12,82","238,87"],
    [36335,"2023-10-24T01:23:10","13,28","238,87"],
    [36336,"2023-10-24T01:25:08","11,09","235,11"],
    [36337,"2023-10-24T01:25:14","11,41","235,11"],
    [36338,"2023-10-24T01:27:11","11,51","237,79"],
    [36339,"2023-10-24T01:27:16","10,86","237,79"],
    [36340,"2023-10-24T01:29:14","12,7","239,48"],
    [36341,"2023-10-24T01:29:19","12,14","239,48"],
    [36342,"2023-10-24T01:31:14","11,91","236,46"],
    [36343,"2023-10-24T01:31:23","13,39","236,46"],
    [36344,"2023-10-24T01:33:22","12,52","242,22"],
    [36345,"2023-10-24T01:33:27","13,21","242,22"],
    [36346,"2023-10-24T01:35:23","12,13","238,75"],
    [36347,"2023-10-24T01:35:28","13,46","238,75"],
    [36348,"2023-10-24T01:37:25","12,69","237,26"],
    [36349,"2023-10-24T01:37:31","11,6","237,26"],
    [36350,"2023-10-24T01:39:26","12,5","230,78"],
    [36351,"2023-10-24T01:39:31","13,23","230,78"],
    [36352,"2023-10-24T01:41:27","11,97","238,1"],
    [36353,"2023-10-24T01:41:32","11,06","238,1"],
    [36354,"2023-10-24T01:43:28","10,54","232,24"],
    [36355,"2023-10-24T01:43:33","12,65","232,24"],
    [36356,"2023-10-24T01:45:31","11,3","229,96"],
    [36357,"2023-10-24T01:45:36","9,97","229,96"],
    [36358,"2023-10-24T01:47:27","11,08","231,51"],
    [36359,"2023-10-24T01:47:37","11,46","231,51"],
    [36360,"2023-10-24T01:49:33","11,44","224,16"],
    [36361,"2023-10-24T01:49:38","11,23","224,16"],
    [36362,"2023-10-24T01:51:36","11,66","218,77"],
    [36363,"2023-10-24T01:51:42","10,07","218,77"],
    [36364,"2023-10-24T01:53:38","11,37","214,41"],
    [36365,"2023-10-24T01:53:43","11,7","214,41"],
    [36366,"2023-10-24T01:55:39","12,36","219,6"],
    [36367,"2023-10-24T01:55:44","12,84","219,6"],
    [36368,"2023-10-24T01:57:41","12,92","231,01"],
    [36369,"2023-10-24T01:57:46","11,97","231,01"],
    [36370,"2023-10-24T01:59:42","13,21","229,24"],
    [36371,"2023-10-24T01:59:47","12,33","229,24"],
    [36372,"2023-10-24T02:01:45","13,13","225,64"],
    [36373,"2023-10-24T02:01:50","12,66","225,64"],
    [36374,"2023-10-24T02:03:48","12,11","228,87"],
    [36375,"2023-10-24T02:03:53","14,4","228,87"],
    [36376,"2023-10-24T02:05:48","12,93","226,08"],
    [36377,"2023-10-24T02:05:53","10,97","226,08"],
    [36378,"2023-10-24T02:07:49","14,3","227,56"],
    [36379,"2023-10-24T02:07:54","12,92","227,56"],
    [36380,"2023-10-24T02:09:50","13,73","234,9"],
    [36381,"2023-10-24T02:09:55","12,34","234,9"],
    [36382,"2023-10-24T02:11:52","12,8","225,67"],
    [36383,"2023-10-24T02:11:57","13,73","225,67"],
    [36384,"2023-10-24T02:13:56","11,99","222,42"],
    [36385,"2023-10-24T02:14:01","12,37","222,42"],
    [36386,"2023-10-24T02:16:01","10,8","230,61"],
    [36387,"2023-10-24T02:16:06","9,45","230,61"],
    [36388,"2023-10-24T02:18:03","10,02","224,42"],
    [36389,"2023-10-24T02:18:08","9,02","224,42"],
    [36390,"2023-10-24T02:20:03","10,56","225,3"],
    [36391,"2023-10-24T02:20:08","10,71","219,5"],
    [36392,"2023-10-24T02:22:06","11,12","219,5"],
    [36393,"2023-10-24T02:22:11","10,43","219,5"],
    [36394,"2023-10-24T02:24:08","11,55","227,1"],
    [36395,"2023-10-24T02:24:13","11,78","227,1"],
    [36396,"2023-10-24T02:26:08","11,49","215,23"],
    [36397,"2023-10-24T02:26:13","12,32","215,23"],
    [36398,"2023-10-24T02:28:09","12,03","213,89"],
    [36399,"2023-10-24T02:28:15","12,21","213,89"],
    [36400,"2023-10-24T02:30:13","12,42","212,55"],
    [36401,"2023-10-24T02:30:18","12,71","212,55"],
    [36402,"2023-10-24T02:32:14","12,24","207,99"],
    [36403,"2023-10-24T02:32:19","12,96","207,99"],
    [36404,"2023-10-24T02:34:16","12,03","210,93"],
    [36405,"2023-10-24T02:34:20","10,99","210,93"],
    [36406,"2023-10-24T02:36:15","11,58","215,44"],
    [36407,"2023-10-24T02:36:21","12,02","215,44"],
    [36408,"2023-10-24T02:38:17","13,05","205,03"],
    [36409,"2023-10-24T02:38:22","12,36","205,03"],
    [36410,"2023-10-24T02:40:20","11,94","206,06"],
    [36411,"2023-10-24T02:40:25","12,96","206,06"],
    [36412,"2023-10-24T02:42:22","11,76","211,34"],
    [36413,"2023-10-24T02:42:27","13,51","211,34"],
    [36414,"2023-10-24T02:44:23","11,83","215,55"],
    [36415,"2023-10-24T02:44:28","12,51","215,55"],
    [36416,"2023-10-24T02:46:29","12,59","212,12"],
    [36417,"2023-10-24T02:46:34","11,89","212,12"],
    [36418,"2023-10-24T02:48:29","14,4","219,11"],
    [36419,"2023-10-24T02:48:35","14,62","219,11"],
    [36420,"2023-10-24T02:50:30","12,65","207,76"],
    [36421,"2023-10-24T02:50:36","11,79","207,76"],
    [36422,"2023-10-24T02:52:35","12,72","206,2"],
    [36423,"2023-10-24T02:52:40","11,65","206,2"],
    [36424,"2023-10-24T02:54:36","10,54","213,19"],
    [36425,"2023-10-24T02:54:41","10,37","213,19"],
    [36426,"2023-10-24T02:56:37","8,83","225,09"],
    [36427,"2023-10-24T02:56:42","10,9","225,09"],
    [36428,"2023-10-24T02:58:38","12,85","219,26"],
    [36429,"2023-10-24T02:58:43","11,48","219,26"],
    [36430,"2023-10-24T03:00:45","11,51","211,1"],
    [36431,"2023-10-24T03:00:50","12,45","211,1"],
    [36432,"2023-10-24T03:02:46","12,34","208,87"],
    [36433,"2023-10-24T03:02:51","11,75","208,87"],
    [36434,"2023-10-24T03:04:50","10,97","212,31"],
    [36435,"2023-10-24T03:04:55","12,58","212,31"],
    [36436,"2023-10-24T03:06:54","13,75","211,18"],
    [36437,"2023-10-24T03:07:00","14,38","211,18"],
    [36438,"2023-10-24T03:08:56","14,56","208,6"],
    [36439,"2023-10-24T03:09:01","14,91","208,6"],
    [36440,"2023-10-24T03:11:02","14,93","202,77"],
    [36441,"2023-10-24T03:11:07","15,04","202,77"],
    [36442,"2023-10-24T03:13:05","13,73","204,46"],
    [36443,"2023-10-24T03:13:10","13,77","204,46"],
    [36444,"2023-10-24T03:15:07","13,87","203,42"],
    [36445,"2023-10-24T03:15:12","14,57","203,42"],
    [36446,"2023-10-24T03:17:10","14,15","204,67"],
    [36447,"2023-10-24T03:17:15","14,32","204,67"],
    [36448,"2023-10-24T03:19:15","14,31","199,73"],
    [36449,"2023-10-24T03:19:20","13,49","199,73"],
    [36450,"2023-10-24T03:21:16","12,77","206,11"],
    [36451,"2023-10-24T03:21:21","13,95","206,11"],
    [36452,"2023-10-24T03:23:20","15,78","204,87"],
    [36453,"2023-10-24T03:23:24","16,47","204,87"],
    [36454,"2023-10-24T03:25:22","17,61","196,26"],
    [36455,"2023-10-24T03:25:27","16,27","196,26"],
    [36456,"2023-10-24T03:27:23","15,44","203,78"],
    [36457,"2023-10-24T03:27:28","15,86","203,78"],
    [36458,"2023-10-24T03:29:27","14,13","192,65"],
    [36459,"2023-10-24T03:29:32","12,93","192,65"],
    [36460,"2023-10-24T03:31:27","14,46","191,22"],
    [36461,"2023-10-24T03:31:32","14,78","191,22"],
    [36462,"2023-10-24T03:33:30","16,07","189,43"],
    [36463,"2023-10-24T03:33:35","18,02","189,43"],
    [36464,"2023-10-24T03:35:30","17,41","193,52"],
    [36465,"2023-10-24T03:35:35","17,86","193,52"],
    [36466,"2023-10-24T03:37:32","16,59","184,88"],
    [36467,"2023-10-24T03:37:37","16,87","184,88"],
    [36468,"2023-10-24T03:39:32","15,68","195,26"],
    [36469,"2023-10-24T03:39:37","16,33","195,26"],
    [36470,"2023-10-24T03:41:33","16,63","190,7"],
    [36471,"2023-10-24T03:41:38","15,46","190,7"],
    [36472,"2023-10-24T03:43:35","17,54","192,22"],
    [36473,"2023-10-24T03:43:40","15,23","192,22"],
    [36474,"2023-10-24T03:45:37","16,04","187,32"],
    [36475,"2023-10-24T03:45:42","16,34","187,32"],
    [36476,"2023-10-24T03:47:41","16,15","180,51"],
    [36477,"2023-10-24T03:47:46","16,62","180,51"],
    [36478,"2023-10-24T03:49:43","17,54","190,71"],
    [36479,"2023-10-24T03:49:48","16,84","190,71"],
    [36480,"2023-10-24T03:51:46","16,87","185,06"],
    [36481,"2023-10-24T03:51:51","17,69","185,06"],
    [36482,"2023-10-24T03:53:47","18,73","182,01"],
    [36483,"2023-10-24T03:53:52","16,78","182,01"],
    [36484,"2023-10-24T03:55:49","16,5","189,5"],
    [36485,"2023-10-24T03:55:54","18,65","189,5"],
    [36486,"2023-10-24T03:57:52","18,96","192,32"],
    [36487,"2023-10-24T03:57:57","17,11","192,32"],
    [36488,"2023-10-24T03:59:55","17,66","188,44"],
    [36489,"2023-10-24T04:00:00","19,24","188,44"],
    [36490,"2023-10-24T04:01:56","16,78","189,98"],
    [36491,"2023-10-24T04:02:01","17,41","189,98"],
    [36492,"2023-10-24T04:03:58","15,99","187,04"],
    [36493,"2023-10-24T04:04:03","18,67","187,04"],
    [36494,"2023-10-24T04:05:58","18,2","192,06"],
    [36495,"2023-10-24T04:06:05","17,35","192,06"],
    [36496,"2023-10-24T04:08:03","16,52","193,8"],
    [36497,"2023-10-24T04:08:09","18,7","193,8"],
    [36498,"2023-10-24T04:10:04","19,49","187,57"],
    [36499,"2023-10-24T04:10:09","21,11","187,57"],
    [36500,"2023-10-24T04:12:05","19,31","184,95"],
    [36501,"2023-10-24T04:12:10","17,14","184,95"],
    [36502,"2023-10-24T04:14:08","17,66","188,66"],
    [36503,"2023-10-24T04:14:13","18,61","188,66"],
    [36504,"2023-10-24T04:16:09","17,91","197,48"],
    [36505,"2023-10-24T04:16:14","18,8","197,48"],
    [36506,"2023-10-24T04:18:10","18,52","191"],
    [36507,"2023-10-24T04:18:15","16,31","191"],
    [36508,"2023-10-24T04:20:12","20,84","198,68"],
    [36509,"2023-10-24T04:20:18","19,39","198,68"],
    [36510,"2023-10-24T04:22:13","16,59","196,81"],
    [36511,"2023-10-24T04:22:18","18,04","196,81"],
    [36512,"2023-10-24T04:24:16","20,08","194,95"],
    [36513,"2023-10-24T04:24:21","19,38","194,95"],
    [36514,"2023-10-24T04:26:21","18,7","193,42"],
    [36515,"2023-10-24T04:26:26","16,7","193,42"],
    [36516,"2023-10-24T04:28:22","23,38","199,19"],
    [36517,"2023-10-24T04:28:27","21,33","199,19"],
    [36518,"2023-10-24T04:30:25","20,84","196,77"],
    [36519,"2023-10-24T04:30:30","18,69","196,77"],
    [36520,"2023-10-24T04:32:28","20,16","199,03"],
    [36521,"2023-10-24T04:32:33","22,11","199,03"],
    [36522,"2023-10-24T04:34:29","20,55","200,12"],
    [36523,"2023-10-24T04:34:34","18,49","200,12"],
    [36524,"2023-10-24T04:36:31","18,36","205,36"],
    [36525,"2023-10-24T04:36:36","20,85","205,36"],
    [36526,"2023-10-24T04:38:32","19,59","201,17"],
    [36527,"2023-10-24T04:38:37","19,25","201,17"],
    [36528,"2023-10-24T04:40:33","19,54","197,78"],
    [36529,"2023-10-24T04:40:38","22,33","197,78"],
    [36530,"2023-10-24T04:42:34","19,69","199,54"],
    [36531,"2023-10-24T04:42:39","18,2","199,54"],
    [36532,"2023-10-24T04:44:34","21,96","201,13"],
    [36533,"2023-10-24T04:44:39","19,96","201,13"],
    [36534,"2023-10-24T04:46:36","20,29","204,7"],
    [36535,"2023-10-24T04:46:42","22,08","204,7"],
    [36536,"2023-10-24T04:48:37","18,99","202,77"],
    [36537,"2023-10-24T04:48:42","21,15","202,77"],
    [36538,"2023-10-24T04:50:40","23,7","201,23"],
    [36539,"2023-10-24T04:50:45","23,75","201,23"],
    [36540,"2023-10-24T04:52:41","22,14","198,74"],
    [36541,"2023-10-24T04:52:46","21,07","198,74"],
    [36542,"2023-10-24T04:54:43","20,25","201,59"],
    [36543,"2023-10-24T04:54:48","18,79","201,59"],
    [36544,"2023-10-24T04:56:44","19,94","200,11"],
    [36545,"2023-10-24T04:56:49","20,55","200,11"],
    [36546,"2023-10-24T04:58:47","21,92","198,61"],
    [36547,"2023-10-24T04:58:51","20,92","198,61"],
    [36548,"2023-10-24T05:00:46","19,65","208,46"],
    [36549,"2023-10-24T05:00:51","22,06","208,46"],
    [36550,"2023-10-24T05:02:46","21,76","202"],
    [36551,"2023-10-24T05:02:51","19,8","202"],
    [36552,"2023-10-24T05:04:48","23,08","204,37"],
    [36553,"2023-10-24T05:04:53","22,86","204,37"],
    [36554,"2023-10-24T05:06:49","21,83","206,97"],
    [36555,"2023-10-24T05:06:54","21","206,97"],
    [36556,"2023-10-24T05:08:49","19,77","205,59"],
    [36557,"2023-10-24T05:08:54","19,69","205,59"],
    [36558,"2023-10-24T05:10:51","19,46","197,87"],
    [36559,"2023-10-24T05:10:57","20,11","197,87"],
    [36560,"2023-10-24T05:12:58","20,17","200,07"],
    [36561,"2023-10-24T05:13:04","21,45","200,07"],
    [36562,"2023-10-24T05:15:00","23,49","203,02"],
    [36563,"2023-10-24T05:15:05","24,24","203,02"],
    [36564,"2023-10-24T05:17:02","20,93","196,18"],
    [36565,"2023-10-24T05:17:07","24,58","196,18"],
    [36566,"2023-10-24T05:19:02","22,79","199,43"],
    [36567,"2023-10-24T05:19:08","21,45","199,43"],
    [36568,"2023-10-24T05:21:04","22","198,32"],
    [36569,"2023-10-24T05:21:09","19,69","198,32"],
    [36570,"2023-10-24T05:23:05","22,84","195,23"],
    [36571,"2023-10-24T05:23:10","22,89","195,23"],
    [36572,"2023-10-24T05:25:08","20,61","196,87"],
    [36573,"2023-10-24T05:25:13","23,11","196,87"],
    [36574,"2023-10-24T05:27:11","22,08","200,43"],
    [36575,"2023-10-24T05:27:16","20,48","200,43"],
    [36576,"2023-10-24T05:29:12","20,21","197,56"],
    [36577,"2023-10-24T05:29:17","21,63","197,56"],
    [36578,"2023-10-24T05:31:15","25,06","188,65"],
    [36579,"2023-10-24T05:31:20","25,98","188,65"],
    [36580,"2023-10-24T05:33:16","23,29","197,21"],
    [36581,"2023-10-24T05:33:21","21,69","197,21"],
    [36582,"2023-10-24T05:35:19","18,92","193,94"],
    [36583,"2023-10-24T05:35:23","24,52","193,94"],
    [36584,"2023-10-24T05:37:19","20,07","204,45"],
    [36585,"2023-10-24T05:37:25","20,89","204,45"],
    [36586,"2023-10-24T05:39:23","22,39","202,58"],
    [36587,"2023-10-24T05:39:28","21,75","202,58"],
    [36588,"2023-10-24T05:41:24","23,72","200,34"],
    [36589,"2023-10-24T05:41:29","23,01","200,34"],
    [36590,"2023-10-24T05:43:25","22,63","195,7"],
    [36591,"2023-10-24T05:43:30","23,38","195,7"],
    [36592,"2023-10-24T05:45:26","21,72","202,58"],
    [36593,"2023-10-24T05:45:31","20,93","202,58"],
    [36594,"2023-10-24T05:47:28","24,08","198,12"],
    [36595,"2023-10-24T05:47:33","23,84","198,12"],
    [36596,"2023-10-24T05:49:31","23,15","196,42"],
    [36597,"2023-10-24T05:49:36","22,06","196,42"],
    [36598,"2023-10-24T05:51:32","20,43","198,57"],
    [36599,"2023-10-24T05:51:37","20,1","198,57"],
    [36600,"2023-10-24T05:53:33","20,8","200,75"],
    [36601,"2023-10-24T05:53:38","21,15","200,75"],
    [36602,"2023-10-24T05:55:35","20,53","199,28"],
    [36603,"2023-10-24T05:55:40","21,38","199,28"],
    [36604,"2023-10-24T05:57:38","22,67","206,39"],
    [36605,"2023-10-24T05:57:43","20,89","206,39"],
    [36606,"2023-10-24T05:59:41","21,35","204,23"],
    [36607,"2023-10-24T05:59:46","19,84","204,23"],
    [36608,"2023-10-24T06:01:43","18,78","199,14"],
    [36609,"2023-10-24T06:01:47","20,75","199,14"],
    [36610,"2023-10-24T06:03:43","18,79","207,91"],
    [36611,"2023-10-24T06:03:49","19,78","207,91"],
    [36612,"2023-10-24T06:05:46","18,51","202,47"],
    [36613,"2023-10-24T06:05:51","18,99","202,47"],
    [36614,"2023-10-24T06:07:47","19,65","205,6"],
    [36615,"2023-10-24T06:07:52","23,83","205,6"],
    [36616,"2023-10-24T06:09:48","20,97","200,04"],
    [36617,"2023-10-24T06:09:53","21,89","200,04"],
    [36618,"2023-10-24T06:11:49","19,18","206,98"],
    [36619,"2023-10-24T06:11:54","19,16","206,98"],
    [36620,"2023-10-24T06:13:49","20","203,57"],
    [36621,"2023-10-24T06:13:54","21,79","203,57"],
    [36622,"2023-10-24T06:15:50","22,78","202,01"],
    [36623,"2023-10-24T06:15:55","20,9","202,01"],
    [36624,"2023-10-24T06:17:53","18,7","208,21"],
    [36625,"2023-10-24T06:17:58","22,56","208,21"],
    [36626,"2023-10-24T06:19:53","19,08","206,74"],
    [36627,"2023-10-24T06:19:58","21,52","206,74"],
    [36628,"2023-10-24T06:21:55","24,15","206,13"],
    [36629,"2023-10-24T06:22:00","24,7","209,69"],
    [36630,"2023-10-24T06:23:56","21,06","205,02"],
    [36631,"2023-10-24T06:24:01","21,01","201,65"],
    [36632,"2023-10-24T06:25:56","21,47","205,74"],
    [36633,"2023-10-24T06:26:01","19,39","204,59"],
    [36634,"2023-10-24T06:27:57","21,06","210,14"],
    [36635,"2023-10-24T06:28:02","21,52","199,97"],
    [36636,"2023-10-24T06:30:00","25,11","208,15"],
    [36637,"2023-10-24T06:30:06","22,94","204,41"],
    [36638,"2023-10-24T06:32:02","19,54","208,53"],
    [36639,"2023-10-24T06:32:07","19,07","205,54"],
    [36640,"2023-10-24T06:34:05","22,71","202,86"],
    [36641,"2023-10-24T06:34:10","23,15","203,45"],
    [36642,"2023-10-24T06:36:06","21,83","210,08"],
    [36643,"2023-10-24T06:36:11","21,38","205,4"],
    [36644,"2023-10-24T06:38:13","21,44","200,7"],
    [36645,"2023-10-24T06:38:17","22,35","200,7"],
    [36646,"2023-10-24T06:40:13","23,36","206,31"],
    [36647,"2023-10-24T06:40:19","21,94","206,31"],
    [36648,"2023-10-24T06:42:14","17,67","209,22"],
    [36649,"2023-10-24T06:42:19","20,11","209,22"],
    [36650,"2023-10-24T06:44:17","21,36","210,97"],
    [36651,"2023-10-24T06:44:22","19,65","210,97"],
    [36652,"2023-10-24T06:46:19","22,78","199,84"],
    [36653,"2023-10-24T06:46:24","22,03","199,84"],
    [36654,"2023-10-24T06:48:20","20,01","200,97"],
    [36655,"2023-10-24T06:48:25","20,6","200,97"],
    [36656,"2023-10-24T06:50:23","19,32","198,38"],
    [36657,"2023-10-24T06:50:28","19,98","198,38"],
    [36658,"2023-10-24T06:52:26","19,04","195,04"],
    [36659,"2023-10-24T06:52:31","20,87","195,04"],
    [36660,"2023-10-24T06:54:27","17,94","195,7"],
    [36661,"2023-10-24T06:54:32","21,11","196,39"],
    [36662,"2023-10-24T06:56:27","21,9","194,68"],
    [36663,"2023-10-24T06:56:33","20,21","195,12"],
    [36664,"2023-10-24T06:58:28","20,85","201,59"],
    [36665,"2023-10-24T06:58:33","21,32","193,18"],
    [36666,"2023-10-24T07:00:30","20,66","195,5"],
    [36667,"2023-10-24T07:00:35","20,83","196,92"],
    [36668,"2023-10-24T07:02:33","21,69","197,27"],
    [36669,"2023-10-24T07:02:38","18,45","195,54"],
    [36670,"2023-10-24T07:04:35","18,02","199,03"],
    [36671,"2023-10-24T07:04:40","21,38","196,91"],
    [36672,"2023-10-24T07:06:35","19,7","194,66"],
    [36673,"2023-10-24T07:06:40","18,27","195,24"],
    [36674,"2023-10-24T07:08:42","18,28","192,2"],
    [36675,"2023-10-24T07:08:47","16,27","192,2"],
    [36676,"2023-10-24T07:10:45","18,87","197,71"],
    [36677,"2023-10-24T07:10:50","19,87","197,71"],
    [36678,"2023-10-24T07:12:47","18,03","193,69"],
    [36679,"2023-10-24T07:12:53","18,78","193,69"],
    [36680,"2023-10-24T07:14:49","20,25","192,34"],
    [36681,"2023-10-24T07:14:54","19,76","192,34"],
    [36682,"2023-10-24T07:16:50","20,16","196,92"],
    [36683,"2023-10-24T07:16:55","19,99","196,92"],
    [36684,"2023-10-24T07:18:54","18,46","188,95"],
    [36685,"2023-10-24T07:18:59","19,38","188,95"],
    [36686,"2023-10-24T07:20:55","20,84","199,03"],
    [36687,"2023-10-24T07:21:00","20,55","199,03"],
    [36688,"2023-10-24T07:22:56","19,86","186,18"],
    [36689,"2023-10-24T07:23:01","17,69","186,18"],
    [36690,"2023-10-24T07:24:56","18,53","192,97"],
    [36691,"2023-10-24T07:25:02","19,27","192,97"],
    [36692,"2023-10-24T07:27:01","19,25","192,97"],
    [36693,"2023-10-24T07:27:06","18,19","193,54"],
    [36694,"2023-10-24T07:29:02","19,79","196,39"],
    [36695,"2023-10-24T07:29:07","19,08","186,38"],
    [36696,"2023-10-24T07:31:08","19,03","194,03"],
    [36697,"2023-10-24T07:31:14","18,72","194,03"],
    [36698,"2023-10-24T07:33:14","22,86","189,99"],
    [36699,"2023-10-24T07:33:19","19,62","192,78"],
    [36700,"2023-10-24T07:35:09","20,56","192,78"],
    [36701,"2023-10-24T07:35:19","16,84","192,43"],
    [36702,"2023-10-24T07:37:15","18,13","189,92"],
    [36703,"2023-10-24T07:37:20","16,48","189,92"],
    [36704,"2023-10-24T07:39:16","18,54","187,85"],
    [36705,"2023-10-24T07:39:21","18,95","187,85"],
    [36706,"2023-10-24T07:41:20","17,63","192,06"],
    [36707,"2023-10-24T07:41:25","21,93","192,06"],
    [36708,"2023-10-24T07:43:20","20,28","188,65"],
    [36709,"2023-10-24T07:43:25","19,06","188,65"],
    [36710,"2023-10-24T07:45:24","18,27","189,99"],
    [36711,"2023-10-24T07:45:29","18,17","189,99"],
    [36712,"2023-10-24T07:47:24","16,46","188,26"],
    [36713,"2023-10-24T07:47:29","16,75","188,26"],
    [36714,"2023-10-24T07:49:24","18,19","191,42"],
    [36715,"2023-10-24T07:49:29","18,56","191,42"],
    [36716,"2023-10-24T07:51:31","18,6","194,5"],
    [36717,"2023-10-24T07:51:36","17,25","194,5"],
    [36718,"2023-10-24T07:53:32","19,65","190,28"],
    [36719,"2023-10-24T07:53:36","17,87","190,28"],
    [36720,"2023-10-24T07:55:32","19,67","192,25"],
    [36721,"2023-10-24T07:55:38","19,1","192,25"],
    [36722,"2023-10-24T07:57:33","20,78","195,23"],
    [36723,"2023-10-24T07:57:38","20,21","195,23"],
    [36724,"2023-10-24T07:59:36","17,61","191,23"],
    [36725,"2023-10-24T07:59:41","17,53","191,23"],
    [36726,"2023-10-24T08:01:37","15,89","188,76"],
    [36727,"2023-10-24T08:01:42","15,87","188,76"],
    [36728,"2023-10-24T08:03:39","15,59","196,73"],
    [36729,"2023-10-24T08:03:44","15,17","196,73"],
    [36730,"2023-10-24T08:05:43","15,01","203,57"],
    [36731,"2023-10-24T08:05:48","16,66","203,57"],
    [36732,"2023-10-24T08:07:45","16,39","191,19"],
    [36733,"2023-10-24T08:07:50","16,91","191,19"],
    [36734,"2023-10-24T08:09:47","16,45","198,28"],
    [36735,"2023-10-24T08:09:52","18,17","198,28"],
    [36736,"2023-10-24T08:11:48","17,18","197,02"],
    [36737,"2023-10-24T08:11:55","16,15","197,02"],
    [36738,"2023-10-24T08:13:53","15,71","204,85"],
    [36739,"2023-10-24T08:13:59","17,67","204,85"],
    [36740,"2023-10-24T08:15:59","17,54","193,76"],
    [36741,"2023-10-24T08:16:04","15,88","193,76"],
    [36742,"2023-10-24T08:18:00","16,01","201,93"],
    [36743,"2023-10-24T08:18:05","16,12","201,93"],
    [36744,"2023-10-24T08:20:01","13,68","197,77"],
    [36745,"2023-10-24T08:20:06","15,3","197,77"],
    [36746,"2023-10-24T08:22:02","14,64","205,45"],
    [36747,"2023-10-24T08:22:07","14,49","205,45"],
    [36748,"2023-10-24T08:24:03","14,64","201,11"],
    [36749,"2023-10-24T08:24:08","16,24","201,11"],
    [36750,"2023-10-24T08:26:05","14,33","206,75"],
    [36751,"2023-10-24T08:26:10","15,58","206,75"],
    [36752,"2023-10-24T08:28:05","15,07","204,93"],
    [36753,"2023-10-24T08:28:10","14,84","204,93"],
    [36754,"2023-10-24T08:30:05","16,19","202,27"],
    [36755,"2023-10-24T08:30:10","14,57","202,27"],
    [36756,"2023-10-24T08:32:07","15,28","198,61"],
    [36757,"2023-10-24T08:32:12","17,01","198,61"],
    [36758,"2023-10-24T08:34:08","13,95","202,46"],
    [36759,"2023-10-24T08:34:13","15,59","202,46"],
    [36760,"2023-10-24T08:36:09","15,92","198,95"],
    [36761,"2023-10-24T08:36:14","14,45","198,95"],
    [36762,"2023-10-24T08:38:10","13,88","206,59"],
    [36763,"2023-10-24T08:38:15","13,41","206,59"],
    [36764,"2023-10-24T08:40:11","14,48","202,83"],
    [36765,"2023-10-24T08:40:16","15,56","202,83"],
    [36766,"2023-10-24T08:42:17","15,54","204,53"],
    [36767,"2023-10-24T08:42:22","15,2","204,53"],
    [36768,"2023-10-24T08:44:21","17,4","202,4"],
    [36769,"2023-10-24T08:44:27","15,66","202,4"],
    [36770,"2023-10-24T08:46:25","17,09","198,62"],
    [36771,"2023-10-24T08:46:30","15,82","198,62"],
    [36772,"2023-10-24T08:48:26","16,21","206,08"],
    [36773,"2023-10-24T08:48:31","14,33","206,08"],
    [36774,"2023-10-24T08:50:27","14,13","208,18"],
    [36775,"2023-10-24T08:50:32","16,15","208,18"],
    [36776,"2023-10-24T08:52:28","14,82","203,86"],
    [36777,"2023-10-24T08:52:33","14,45","203,86"],
    [36778,"2023-10-24T08:54:33","14,41","201,67"],
    [36779,"2023-10-24T08:54:38","15,96","201,67"],
    [36780,"2023-10-24T08:56:35","16,21","207,18"],
    [36781,"2023-10-24T08:56:41","16,76","207,18"],
    [36782,"2023-10-24T08:58:36","17,44","198,04"],
    [36783,"2023-10-24T08:58:41","15,76","198,04"],
    [36784,"2023-10-24T09:00:39","17,24","199,41"],
    [36785,"2023-10-24T09:00:44","17,79","199,41"],
    [36786,"2023-10-24T09:02:41","17,11","201,89"],
    [36787,"2023-10-24T09:02:46","15,71","201,89"],
    [36788,"2023-10-24T09:04:45","18,29","200,75"],
    [36789,"2023-10-24T09:04:50","19,75","200,75"],
    [36790,"2023-10-24T09:06:46","17,56","201,96"],
    [36791,"2023-10-24T09:06:51","17,3","201,96"],
    [36792,"2023-10-24T09:08:50","15,52","205,72"],
    [36793,"2023-10-24T09:08:55","14,79","205,72"],
    [36794,"2023-10-24T09:10:51","16,57","212,13"],
    [36795,"2023-10-24T09:11:01","15,94","212,13"],
    [36796,"2023-10-24T09:12:57","17,51","206,86"],
    [36797,"2023-10-24T09:13:02","15,84","206,86"],
    [36798,"2023-10-24T09:14:59","18,52","204,01"],
    [36799,"2023-10-24T09:15:04","19,23","204,01"],
    [36800,"2023-10-24T09:17:01","16,98","205,67"],
    [36801,"2023-10-24T09:17:06","17,16","205,67"],
    [36802,"2023-10-24T09:19:02","17,75","209,83"],
    [36803,"2023-10-24T09:19:07","16,98","209,83"],
    [36804,"2023-10-24T09:21:04","20,13","206,58"],
    [36805,"2023-10-24T09:21:09","17,99","206,58"],
    [36806,"2023-10-24T09:23:07","16,83","210,75"],
    [36807,"2023-10-24T09:23:12","19,6","210,75"],
    [36808,"2023-10-24T09:25:08","17,61","209,29"],
    [36809,"2023-10-24T09:25:13","18,53","209,29"],
    [36810,"2023-10-24T09:27:10","16,23","206,29"],
    [36811,"2023-10-24T09:27:15","16,58","206,29"],
    [36812,"2023-10-24T09:29:18","16,55","213,16"],
    [36813,"2023-10-24T09:29:23","15,41","213,16"],
    [36814,"2023-10-24T09:31:20","18,98","208,6"],
    [36815,"2023-10-24T09:31:24","18","208,6"],
    [36816,"2023-10-24T09:33:20","15,89","209,92"],
    [36817,"2023-10-24T09:33:25","15,48","209,92"],
    [36818,"2023-10-24T09:35:17","17,55","216,5"],
    [36819,"2023-10-24T09:35:27","18,57","216,5"],
    [36820,"2023-10-24T09:37:27","18,19","204,07"],
    [36821,"2023-10-24T09:37:32","18,9","204,07"],
    [36822,"2023-10-24T09:39:28","16,23","213,75"],
    [36823,"2023-10-24T09:39:33","15,42","213,75"],
    [36824,"2023-10-24T09:41:29","18,9","216"],
    [36825,"2023-10-24T09:41:34","18,54","216"],
    [36826,"2023-10-24T09:43:29","18,53","207,81"],
    [36827,"2023-10-24T09:43:34","19,84","207,81"],
    [36828,"2023-10-24T09:45:31","17,62","209,5"],
    [36829,"2023-10-24T09:45:36","15,52","209,5"],
    [36830,"2023-10-24T09:47:31","17,73","203,37"],
    [36831,"2023-10-24T09:47:36","18,72","203,37"],
    [36832,"2023-10-24T09:49:33","16,6","201,77"],
    [36833,"2023-10-24T09:49:38","16,99","201,77"],
    [36834,"2023-10-24T09:51:36","16,13","207,31"],
    [36835,"2023-10-24T09:51:41","16,46","207,31"],
    [36836,"2023-10-24T09:53:37","19,14","212,39"],
    [36837,"2023-10-24T09:53:42","18,62","212,39"],
    [36838,"2023-10-24T09:55:37","19,11","203,89"],
    [36839,"2023-10-24T09:55:42","18,92","203,89"],
    [36840,"2023-10-24T09:57:39","17,98","213,73"],
    [36841,"2023-10-24T09:57:44","18,07","213,73"],
    [36842,"2023-10-24T09:59:42","18,4","209,13"],
    [36843,"2023-10-24T09:59:47","16,81","209,13"],
    [36844,"2023-10-24T10:01:43","18,86","203,22"],
    [36845,"2023-10-24T10:01:48","18,26","203,22"],
    [36846,"2023-10-24T10:03:45","17,1","210,09"],
    [36847,"2023-10-24T10:03:50","16,44","210,09"],
    [36848,"2023-10-24T10:05:46","14,64","201,21"],
    [36849,"2023-10-24T10:05:51","15,49","201,21"],
    [36850,"2023-10-24T10:07:46","16,18","199,75"],
    [36851,"2023-10-24T10:07:51","16,84","199,75"],
    [36852,"2023-10-24T10:09:48","16,98","197"],
    [36853,"2023-10-24T10:09:53","17,06","197"],
    [36854,"2023-10-24T10:11:49","16,7","206,01"],
    [36855,"2023-10-24T10:11:55","16,3","206,01"],
    [36856,"2023-10-24T10:13:54","16,58","207,6"],
    [36857,"2023-10-24T10:14:00","16,51","207,6"],
    [36858,"2023-10-24T10:15:56","15,59","203,92"],
    [36859,"2023-10-24T10:16:01","15,82","203,92"],
    [36860,"2023-10-24T10:17:56","13,69","208,45"],
    [36861,"2023-10-24T10:18:01","14,46","208,45"],
    [36862,"2023-10-24T10:19:57","17,33","194,31"],
    [36863,"2023-10-24T10:20:02","17,01","194,31"],
    [36864,"2023-10-24T10:21:57","14,7","200,69"],
    [36865,"2023-10-24T10:22:02","13,87","200,69"],
    [36866,"2023-10-24T10:23:58","15,41","198,63"],
    [36867,"2023-10-24T10:24:03","14,92","198,63"],
    [36868,"2023-10-24T10:25:59","13,63","193,36"],
    [36869,"2023-10-24T10:26:04","16,36","193,36"],
    [36870,"2023-10-24T10:28:00","13,76","198,79"],
    [36871,"2023-10-24T10:28:06","14,07","198,79"],
    [36872,"2023-10-24T10:30:02","13,96","195,59"],
    [36873,"2023-10-24T10:30:07","14,75","195,59"],
    [36874,"2023-10-24T10:32:05","12,59","198,06"],
    [36875,"2023-10-24T10:32:10","13,27","198,06"],
    [36876,"2023-10-24T10:34:07","13,98","200,62"],
    [36877,"2023-10-24T10:34:12","12,25","200,62"],
    [36878,"2023-10-24T10:36:09","13,7","203,19"],
    [36879,"2023-10-24T10:36:16","15,42","203,19"],
    [36880,"2023-10-24T10:38:15","15,28","205,35"],
    [36881,"2023-10-24T10:38:20","14,63","205,35"],
    [36882,"2023-10-24T10:40:15","11,56","202,65"],
    [36883,"2023-10-24T10:40:20","11,14","202,65"],
    [36884,"2023-10-24T10:42:19","12,58","206,8"],
    [36885,"2023-10-24T10:42:24","12,67","206,8"],
    [36886,"2023-10-24T10:44:20","14,32","198,93"],
    [36887,"2023-10-24T10:44:25","13,8","198,93"],
    [36888,"2023-10-24T10:46:26","13,87","201,39"],
    [36889,"2023-10-24T10:46:31","12,17","201,39"],
    [36890,"2023-10-24T10:48:27","14,2","206,73"],
    [36891,"2023-10-24T10:48:32","13,61","206,73"],
    [36892,"2023-10-24T10:50:29","11,72","196,86"],
    [36893,"2023-10-24T10:50:35","11,78","196,86"],
    [36894,"2023-10-24T10:52:32","10,54","199,99"],
    [36895,"2023-10-24T10:52:37","10,89","199,99"],
    [36896,"2023-10-24T10:54:32","12,36","198,7"],
    [36897,"2023-10-24T10:54:38","11,59","198,7"],
    [36898,"2023-10-24T10:56:35","12,5","194,96"],
    [36899,"2023-10-24T10:56:40","12,68","194,96"],
    [36900,"2023-10-24T10:58:35","12,03","188,31"],
    [36901,"2023-10-24T10:58:40","11,29","188,31"],
    [36902,"2023-10-24T11:00:36","10,44","193,57"],
    [36903,"2023-10-24T11:00:41","11,08","193,57"],
    [36904,"2023-10-24T11:02:37","10,98","202,93"],
    [36905,"2023-10-24T11:02:42","11,25","202,93"],
    [36906,"2023-10-24T11:04:38","9,34","209,42"],
    [36907,"2023-10-24T11:04:43","10,95","209,42"],
    [36908,"2023-10-24T11:06:40","12,43","212,9"],
    [36909,"2023-10-24T11:06:45","11,46","212,9"],
    [36910,"2023-10-24T11:08:43","13,21","200,4"],
    [36911,"2023-10-24T11:08:48","12,73","200,4"],
    [36912,"2023-10-24T11:10:45","11,31","203,83"],
    [36913,"2023-10-24T11:10:50","13,31","203,83"],
    [36914,"2023-10-24T11:12:48","13,54","206,08"],
    [36915,"2023-10-24T11:12:53","12,94","206,08"],
    [36916,"2023-10-24T11:14:49","14,11","209,07"],
    [36917,"2023-10-24T11:14:54","13,62","209,07"],
    [36918,"2023-10-24T11:16:51","10,56","207,55"],
    [36919,"2023-10-24T11:16:56","11,17","207,55"],
    [36920,"2023-10-24T11:18:59","11,14","203,9"],
    [36921,"2023-10-24T11:19:04","11,57","203,9"],
    [36922,"2023-10-24T11:21:00","10,5","207"],
    [36923,"2023-10-24T11:21:05","10,75","207"],
    [36924,"2023-10-24T11:23:02","14,32","187,99"],
    [36925,"2023-10-24T11:23:07","14,11","187,99"],
    [36926,"2023-10-24T11:25:03","14,17","191,35"],
    [36927,"2023-10-24T11:25:08","14,43","191,35"],
    [36928,"2023-10-24T11:27:06","12,85","198,47"],
    [36929,"2023-10-24T11:27:11","12,29","198,47"],
    [36930,"2023-10-24T11:29:07","11,3","202,18"],
    [36931,"2023-10-24T11:29:11","11,38","202,18"],
    [36932,"2023-10-24T11:31:12","11,36","208,68"],
    [36933,"2023-10-24T11:31:17","9,87","208,68"],
    [36934,"2023-10-24T11:33:15","10,92","211,79"],
    [36935,"2023-10-24T11:33:20","10,08","211,79"],
    [36936,"2023-10-24T11:35:17","12,06","206,41"],
    [36937,"2023-10-24T11:35:22","12,18","206,41"],
    [36938,"2023-10-24T11:37:19","10,83","210,65"],
    [36939,"2023-10-24T11:37:24","10,72","210,65"],
    [36940,"2023-10-24T11:39:22","10,98","208,78"],
    [36941,"2023-10-24T11:39:27","9,46","208,78"],
    [36942,"2023-10-24T11:41:23","11,25","205,2"],
    [36943,"2023-10-24T11:41:28","10,56","205,2"],
    [36944,"2023-10-24T11:43:25","10,9","208,33"],
    [36945,"2023-10-24T11:43:30","12,2","208,33"],
    [36946,"2023-10-24T11:45:26","11,33","221,31"],
    [36947,"2023-10-24T11:45:31","11,5","221,31"],
    [36948,"2023-10-24T11:47:27","10,04","226,13"],
    [36949,"2023-10-24T11:47:32","12,05","226,13"],
    [36950,"2023-10-24T11:49:28","12,34","221,68"],
    [36951,"2023-10-24T11:49:33","12,54","221,68"],
    [36952,"2023-10-24T11:51:39","12,54","227,87"],
    [36953,"2023-10-24T11:51:44","12,68","227,87"],
    [36954,"2023-10-24T11:53:40","12,7","230,1"],
    [36955,"2023-10-24T11:53:45","12,92","230,1"],
    [36956,"2023-10-24T11:55:47","12,88","224,06"],
    [36957,"2023-10-24T11:55:52","11,72","224,06"],
    [36958,"2023-10-24T11:57:48","13,83","233,08"],
    [36959,"2023-10-24T11:57:53","14,11","233,08"],
    [36960,"2023-10-24T11:59:50","12,58","231,16"],
    [36961,"2023-10-24T11:59:55","13,99","231,16"],
    [36962,"2023-10-24T12:01:50","12,64","227,31"],
    [36963,"2023-10-24T12:01:56","13,03","227,31"],
    [36964,"2023-10-24T12:03:55","14,12","231,8"],
    [36965,"2023-10-24T12:04:00","14,8","231,8"],
    [36966,"2023-10-24T12:05:59","13,49","239,15"],
    [36967,"2023-10-24T12:06:04","14,62","239,15"],
    [36968,"2023-10-24T12:08:01","14,01","228,44"],
    [36969,"2023-10-24T12:08:06","12,68","228,44"],
    [36970,"2023-10-24T12:10:04","12,47","235,51"],
    [36971,"2023-10-24T12:10:09","12,16","235,51"],
    [36972,"2023-10-24T12:12:05","14,99","243,49"],
    [36973,"2023-10-24T12:12:10","14,38","243,49"],
    [36974,"2023-10-24T12:14:07","16,71","238,28"],
    [36975,"2023-10-24T12:14:12","15,24","238,28"],
    [36976,"2023-10-24T12:16:10","14,68","230,09"],
    [36977,"2023-10-24T12:16:15","16,42","230,09"],
    [36978,"2023-10-24T12:18:11","15,71","233,94"],
    [36979,"2023-10-24T12:18:16","15,29","233,94"],
    [36980,"2023-10-24T12:20:17","15,3","237,98"],
    [36981,"2023-10-24T12:20:22","14,79","237,98"],
    [36982,"2023-10-24T12:22:18","14,02","241,18"],
    [36983,"2023-10-24T12:22:23","15,39","241,18"],
    [36984,"2023-10-24T12:24:19","15,85","236,89"],
    [36985,"2023-10-24T12:24:24","13,3","236,89"],
    [36986,"2023-10-24T12:26:20","14,38","241,01"],
    [36987,"2023-10-24T12:26:25","13,68","241,01"],
    [36988,"2023-10-24T12:28:22","15,05","242,62"],
    [36989,"2023-10-24T12:28:27","16,78","242,62"],
    [36990,"2023-10-24T12:30:23","16,52","240,85"],
    [36991,"2023-10-24T12:30:28","18,18","240,85"],
    [36992,"2023-10-24T12:32:24","16,13","237"],
    [36993,"2023-10-24T12:32:29","15,77","237"],
    [36994,"2023-10-24T12:34:27","16,84","230"],
    [36995,"2023-10-24T12:34:32","15,98","230"],
    [36996,"2023-10-24T12:36:28","17,34","236,16"],
    [36997,"2023-10-24T12:36:33","16,89","236,16"],
    [36998,"2023-10-24T12:38:28","18,54","234,03"],
    [36999,"2023-10-24T12:38:33","16,4","234,03"],
    [37000,"2023-10-24T12:40:32","15,01","235,13"],
    [37001,"2023-10-24T12:40:37","15,72","235,13"],
    [37002,"2023-10-24T12:42:32","16,59","238,14"],
    [37003,"2023-10-24T12:42:37","17,96","238,14"],
    [37004,"2023-10-24T12:44:32","17,66","234,34"],
    [37005,"2023-10-24T12:44:37","17,78","234,34"],
    [37006,"2023-10-24T12:46:36","16,84","236,54"],
    [37007,"2023-10-24T12:46:41","16,21","236,54"],
    [37008,"2023-10-24T12:48:37","15,97","235,27"],
    [37009,"2023-10-24T12:48:42","17,36","235,27"],
    [37010,"2023-10-24T12:50:38","14,78","238,05"],
    [37011,"2023-10-24T12:50:43","15,01","238,05"],
    [37012,"2023-10-24T12:52:40","16,74","232,45"],
    [37013,"2023-10-24T12:52:45","15,26","232,45"],
    [37014,"2023-10-24T12:54:41","18,93","229,97"],
    [37015,"2023-10-24T12:54:46","17,73","229,97"],
    [37016,"2023-10-24T12:56:43","18,55","233,52"],
    [37017,"2023-10-24T12:56:48","19,2","233,52"],
    [37018,"2023-10-24T12:58:44","18,54","230,01"],
    [37019,"2023-10-24T12:58:49","16,29","230,01"],
    [37020,"2023-10-24T13:00:50","16,2","228,62"],
    [37021,"2023-10-24T13:00:55","16,54","228,62"],
    [37022,"2023-10-24T13:02:51","17,9","230,38"],
    [37023,"2023-10-24T13:02:56","17,11","230,38"],
    [37024,"2023-10-24T13:04:55","18,41","228,86"],
    [37025,"2023-10-24T13:05:00","17,79","228,86"],
    [37026,"2023-10-24T13:06:59","18,1","221,7"],
    [37027,"2023-10-24T13:07:03","17,07","221,7"],
    [37028,"2023-10-24T13:08:59","15,8","227,15"],
    [37029,"2023-10-24T13:09:04","16,79","227,15"],
    [37030,"2023-10-24T13:11:00","14,64","229,31"],
    [37031,"2023-10-24T13:11:05","15,84","229,31"],
    [37032,"2023-10-24T13:13:03","16,14","227,84"],
    [37033,"2023-10-24T13:13:08","15,68","227,84"],
    [37034,"2023-10-24T13:15:04","16,6","224,65"],
    [37035,"2023-10-24T13:15:09","17,1","224,65"],
    [37036,"2023-10-24T13:17:13","17,06","228,17"],
    [37037,"2023-10-24T13:17:18","18,51","228,17"],
    [37038,"2023-10-24T13:19:14","18,11","231,19"],
    [37039,"2023-10-24T13:19:19","17,56","231,19"],
    [37040,"2023-10-24T13:21:15","15,28","224,77"],
    [37041,"2023-10-24T13:21:20","14,31","224,77"],
    [37042,"2023-10-24T13:23:16","15,49","229,69"],
    [37043,"2023-10-24T13:23:21","17,43","229,69"],
    [37044,"2023-10-24T13:25:17","14,79","231,58"],
    [37045,"2023-10-24T13:25:22","14,78","231,58"],
    [37046,"2023-10-24T13:27:18","18,69","227,71"],
    [37047,"2023-10-24T13:27:23","16,54","227,71"],
    [37048,"2023-10-24T13:29:20","15,56","235,02"],
    [37049,"2023-10-24T13:29:25","13,54","235,02"],
    [37050,"2023-10-24T13:31:24","13,33","234,05"],
    [37051,"2023-10-24T13:31:27","13,37","232,84"],
    [37052,"2023-10-24T13:33:23","13,81","231,8"],
    [37053,"2023-10-24T13:33:28","13,84","234,63"],
    [37054,"2023-10-24T13:35:24","13,09","234,63"],
    [37055,"2023-10-24T13:35:29","12,26","234,69"],
    [37056,"2023-10-24T13:37:26","14,71","233,08"],
    [37057,"2023-10-24T13:37:31","13,67","237,66"],
    [37058,"2023-10-24T13:39:26","13,08","231,72"],
    [37059,"2023-10-24T13:39:31","11,86","231,72"],
    [37060,"2023-10-24T13:41:26","13,03","235,37"],
    [37061,"2023-10-24T13:41:31","13,39","235,37"],
    [37062,"2023-10-24T13:43:31","14,88","229,96"],
    [37063,"2023-10-24T13:43:36","14,41","229,96"],
    [37064,"2023-10-24T13:45:33","13,44","234,85"],
    [37065,"2023-10-24T13:45:38","13,36","234,85"],
    [37066,"2023-10-24T13:47:34","15,36","231,33"],
    [37067,"2023-10-24T13:47:39","13,87","231,33"],
    [37068,"2023-10-24T13:49:35","14,06","217,99"],
    [37069,"2023-10-24T13:49:40","14,12","217,99"],
    [37070,"2023-10-24T13:51:36","12,21","228,6"],
    [37071,"2023-10-24T13:51:41","11,12","228,6"],
    [37072,"2023-10-24T13:53:36","13,53","232,38"],
    [37073,"2023-10-24T13:53:41","13,42","232,38"],
    [37074,"2023-10-24T13:55:39","14,58","230,76"],
    [37075,"2023-10-24T13:55:44","14,55","230,76"],
    [37076,"2023-10-24T13:57:40","12,07","224,73"],
    [37077,"2023-10-24T13:57:45","13,64","224,73"],
    [37078,"2023-10-24T13:59:40","13,52","214,79"],
    [37079,"2023-10-24T13:59:45","14,01","214,79"],
    [37080,"2023-10-24T14:01:36","13,19","224,08"],
    [37081,"2023-10-24T14:01:46","12,59","224,08"],
    [37082,"2023-10-24T14:03:42","13,55","222,46"],
    [37083,"2023-10-24T14:03:47","12,96","222,46"],
    [37084,"2023-10-24T14:05:46","14,58","234,94"],
    [37085,"2023-10-24T14:05:51","14,22","234,94"],
    [37086,"2023-10-24T14:07:46","14,73","242,91"],
    [37087,"2023-10-24T14:07:51","13,79","242,91"],
    [37088,"2023-10-24T14:09:48","14,34","239,09"],
    [37089,"2023-10-24T14:09:53","16,09","239,09"],
    [37090,"2023-10-24T14:11:50","14,8","224,17"],
    [37091,"2023-10-24T14:11:55","13,95","224,17"],
    [37092,"2023-10-24T14:13:52","14,51","225,56"],
    [37093,"2023-10-24T14:13:57","14,4","225,56"],
    [37094,"2023-10-24T14:15:56","14,39","230,34"],
    [37095,"2023-10-24T14:16:01","14,16","230,34"],
    [37096,"2023-10-24T14:17:57","11,13","224,13"],
    [37097,"2023-10-24T14:18:02","13,73","224,13"],
    [37098,"2023-10-24T14:19:59","14,13","231,35"],
    [37099,"2023-10-24T14:20:04","14,19","231,35"],
    [37100,"2023-10-24T14:22:00","13,06","237,59"],
    [37101,"2023-10-24T14:22:06","13,53","237,59"],
    [37102,"2023-10-24T14:24:03","12,81","236,35"],
    [37103,"2023-10-24T14:24:08","12,63","236,35"],
    [37104,"2023-10-24T14:26:06","11,36","233,65"],
    [37105,"2023-10-24T14:26:11","10,06","233,65"],
    [37106,"2023-10-24T14:28:08","12,1","231,45"],
    [37107,"2023-10-24T14:28:13","11,92","231,45"],
    [37108,"2023-10-24T14:30:09","14,47","226,9"],
    [37109,"2023-10-24T14:30:14","15,91","226,9"],
    [37110,"2023-10-24T14:32:10","19,43","232,21"],
    [37111,"2023-10-24T14:32:15","18,06","232,21"],
    [37112,"2023-10-24T14:34:13","13,76","230,15"],
    [37113,"2023-10-24T14:34:18","15,36","230,15"],
    [37114,"2023-10-24T14:36:16","13,51","229,09"],
    [37115,"2023-10-24T14:36:21","14,09","229,09"],
    [37116,"2023-10-24T14:38:27","13,99","230,23"],
    [37117,"2023-10-24T14:38:32","15,59","230,23"],
    [37118,"2023-10-24T14:40:22","13,44","233,09"],
    [37119,"2023-10-24T14:40:33","14,49","233,09"],
    [37120,"2023-10-24T14:42:30","12,95","231,72"],
    [37121,"2023-10-24T14:42:35","12,51","231,72"],
    [37122,"2023-10-24T14:44:31","14,5","235,41"],
    [37123,"2023-10-24T14:44:36","14,25","235,41"],
    [37124,"2023-10-24T14:46:32","15,18","237,24"],
    [37125,"2023-10-24T14:46:37","13,81","237,24"],
    [37126,"2023-10-24T14:48:35","15,85","231,34"],
    [37127,"2023-10-24T14:48:40","17,08","231,34"],
    [37128,"2023-10-24T14:50:36","13,53","225,89"],
    [37129,"2023-10-24T14:50:41","14,62","225,89"],
    [37130,"2023-10-24T14:52:36","16,43","224,45"],
    [37131,"2023-10-24T14:52:42","16,61","224,45"],
    [37132,"2023-10-24T14:54:38","16,55","232,2"],
    [37133,"2023-10-24T14:54:43","16,01","232,2"],
    [37134,"2023-10-24T14:56:38","15,18","234,58"],
    [37135,"2023-10-24T14:56:43","14,06","234,58"],
    [37136,"2023-10-24T14:58:41","15,44","230,35"],
    [37137,"2023-10-24T14:58:46","14,95","230,35"],
    [37138,"2023-10-24T15:00:43","16,98","241,15"],
    [37139,"2023-10-24T15:00:48","16,75","241,15"],
    [37140,"2023-10-24T15:02:46","17,24","231,16"],
    [37141,"2023-10-24T15:02:51","15,97","231,16"],
    [37142,"2023-10-24T15:04:48","17,34","237,3"],
    [37143,"2023-10-24T15:04:53","16,08","237,3"],
    [37144,"2023-10-24T15:06:49","16,18","223,91"],
    [37145,"2023-10-24T15:06:54","14,18","223,91"],
    [37146,"2023-10-24T15:08:51","16,26","230,21"],
    [37147,"2023-10-24T15:08:56","15,78","230,21"],
    [37148,"2023-10-24T15:10:56","16,51","231,8"],
    [37149,"2023-10-24T15:11:01","15,33","231,8"],
    [37150,"2023-10-24T15:12:57","14,29","227,98"],
    [37151,"2023-10-24T15:13:02","14,03","227,98"],
    [37152,"2023-10-24T15:15:02","15,46","219,31"],
    [37153,"2023-10-24T15:15:07","14,91","219,31"],
    [37154,"2023-10-24T15:17:06","11,52","215,64"],
    [37155,"2023-10-24T15:17:11","13,06","215,64"],
    [37156,"2023-10-24T15:19:07","15,1","220,14"],
    [37157,"2023-10-24T15:19:12","16,47","220,14"],
    [37158,"2023-10-24T15:21:09","16,44","229,65"],
    [37159,"2023-10-24T15:21:14","16,26","229,65"],
    [37160,"2023-10-24T15:23:11","18,77","234,36"],
    [37161,"2023-10-24T15:23:16","19,04","234,36"],
    [37162,"2023-10-24T15:25:13","14,67","228,94"],
    [37163,"2023-10-24T15:25:18","16,12","228,94"],
    [37164,"2023-10-24T15:27:14","15,78","230,83"],
    [37165,"2023-10-24T15:27:19","15,47","230,83"],
    [37166,"2023-10-24T15:29:16","15,53","240,57"],
    [37167,"2023-10-24T15:29:21","16,83","240,57"],
    [37168,"2023-10-24T15:31:16","16,55","232,33"],
    [37169,"2023-10-24T15:31:21","17,34","232,33"],
    [37170,"2023-10-24T15:33:17","18,62","235,91"],
    [37171,"2023-10-24T15:33:23","17,65","235,91"],
    [37172,"2023-10-24T15:35:19","17,13","240,73"],
    [37173,"2023-10-24T15:35:24","15,73","240,73"],
    [37174,"2023-10-24T15:37:20","18,26","235,37"],
    [37175,"2023-10-24T15:37:25","17,98","235,37"],
    [37176,"2023-10-24T15:39:20","16,03","227,46"],
    [37177,"2023-10-24T15:39:25","17,05","227,46"],
    [37178,"2023-10-24T15:41:20","17,05","231,71"],
    [37179,"2023-10-24T15:41:25","18,55","231,71"],
    [37180,"2023-10-24T15:43:25","15,61","225,75"],
    [37181,"2023-10-24T15:43:30","16,94","225,75"],
    [37182,"2023-10-24T15:45:26","18,75","230,66"],
    [37183,"2023-10-24T15:45:31","19,39","230,66"],
    [37184,"2023-10-24T15:47:27","21,46","225,62"],
    [37185,"2023-10-24T15:47:32","20,71","225,62"],
    [37186,"2023-10-24T15:49:28","19,44","228,17"],
    [37187,"2023-10-24T15:49:33","18,78","228,17"],
    [37188,"2023-10-24T15:51:30","15,82","221,4"],
    [37189,"2023-10-24T15:51:36","18,14","221,4"],
    [37190,"2023-10-24T15:53:31","16,18","224,82"],
    [37191,"2023-10-24T15:53:36","17,54","224,82"],
    [37192,"2023-10-24T15:55:34","18,91","223,7"],
    [37193,"2023-10-24T15:55:39","18,88","223,7"],
    [37194,"2023-10-24T15:57:34","17,39","221,97"],
    [37195,"2023-10-24T15:57:40","18,49","221,97"],
    [37196,"2023-10-24T15:59:38","17,32","231,63"],
    [37197,"2023-10-24T15:59:43","14,63","231,63"],
    [37198,"2023-10-24T16:01:40","17,14","238,38"],
    [37199,"2023-10-24T16:01:45","17,44","238,38"],
    [37200,"2023-10-24T16:03:44","15,23","234,34"],
    [37201,"2023-10-24T16:03:49","18,68","234,34"],
    [37202,"2023-10-24T16:05:44","17,67","236,17"],
    [37203,"2023-10-24T16:05:50","19,25","236,17"],
    [37204,"2023-10-24T16:07:46","17,07","246,27"],
    [37205,"2023-10-24T16:07:51","16,5","246,27"],
    [37206,"2023-10-24T16:09:47","18,01","231,7"],
    [37207,"2023-10-24T16:09:52","16,01","231,7"],
    [37208,"2023-10-24T16:11:51","16,19","230,67"],
    [37209,"2023-10-24T16:11:56","18,31","230,67"],
    [37210,"2023-10-24T16:13:56","17,81","236,26"],
    [37211,"2023-10-24T16:14:01","18,14","236,26"],
    [37212,"2023-10-24T16:16:01","16,59","238,24"],
    [37213,"2023-10-24T16:16:06","17,25","238,24"],
    [37214,"2023-10-24T16:18:02","17,6","239,47"],
    [37215,"2023-10-24T16:18:07","18,63","239,47"],
    [37216,"2023-10-24T16:20:03","16,59","237,37"],
    [37217,"2023-10-24T16:20:08","16,97","237,37"],
    [37218,"2023-10-24T16:22:04","16,37","230,31"],
    [37219,"2023-10-24T16:22:10","16,34","230,31"],
    [37220,"2023-10-24T16:24:10","17,87","233,21"],
    [37221,"2023-10-24T16:24:15","19,82","233,21"],
    [37222,"2023-10-24T16:26:11","13,97","229,67"],
    [37223,"2023-10-24T16:26:16","12,94","229,67"],
    [37224,"2023-10-24T16:28:15","15,9","238,78"],
    [37225,"2023-10-24T16:28:20","18,32","238,78"],
    [37226,"2023-10-24T16:30:24","18,31","231,23"],
    [37227,"2023-10-24T16:30:29","19,46","231,23"],
    [37228,"2023-10-24T16:32:27","17,48","237,61"],
    [37229,"2023-10-24T16:32:32","16,47","237,61"],
    [37230,"2023-10-24T16:34:27","14,73","233,8"],
    [37231,"2023-10-24T16:34:32","15,52","233,8"],
    [37232,"2023-10-24T16:36:29","17,6","242,44"],
    [37233,"2023-10-24T16:36:34","15,87","242,44"],
    [37234,"2023-10-24T16:38:29","19,18","237,48"],
    [37235,"2023-10-24T16:38:35","18,2","237,48"],
    [37236,"2023-10-24T16:40:31","19,59","233,19"],
    [37237,"2023-10-24T16:40:36","16,86","233,19"],
    [37238,"2023-10-24T16:42:32","19,36","237,8"],
    [37239,"2023-10-24T16:42:37","19,27","237,8"],
    [37240,"2023-10-24T16:44:33","18,68","236,42"],
    [37241,"2023-10-24T16:44:38","18,86","236,42"],
    [37242,"2023-10-24T16:46:36","18,72","238,67"],
    [37243,"2023-10-24T16:46:41","17,34","238,67"],
    [37244,"2023-10-24T16:48:39","16,77","241,93"],
    [37245,"2023-10-24T16:48:45","18,62","241,93"],
    [37246,"2023-10-24T16:50:41","15,85","233,32"],
    [37247,"2023-10-24T16:50:46","13,36","233,32"],
    [37248,"2023-10-24T16:52:44","17,85","237,61"],
    [37249,"2023-10-24T16:52:49","16,76","237,61"],
    [37250,"2023-10-24T16:54:45","17,88","240,92"],
    [37251,"2023-10-24T16:54:50","16,31","240,92"],
    [37252,"2023-10-24T16:56:48","16,9","236,88"],
    [37253,"2023-10-24T16:56:52","19,33","236,88"],
    [37254,"2023-10-24T16:58:47","18,88","234,8"],
    [37255,"2023-10-24T16:58:54","16,83","234,8"],
    [37256,"2023-10-24T17:00:53","17,18","239,16"],
    [37257,"2023-10-24T17:00:58","16,1","239,16"],
    [37258,"2023-10-24T17:02:54","17,92","228,61"],
    [37259,"2023-10-24T17:02:59","18,74","228,61"],
    [37260,"2023-10-24T17:04:55","16,4","231,76"],
    [37261,"2023-10-24T17:05:00","16,54","231,76"],
    [37262,"2023-10-24T17:06:57","16,07","228,13"],
    [37263,"2023-10-24T17:07:03","16,43","228,13"],
    [37264,"2023-10-24T17:08:59","18,21","230,89"],
    [37265,"2023-10-24T17:09:04","18,39","230,89"],
    [37266,"2023-10-24T17:11:00","18,76","233,81"],
    [37267,"2023-10-24T17:11:05","18,75","233,81"],
    [37268,"2023-10-24T17:13:02","21,43","237,21"],
    [37269,"2023-10-24T17:13:07","17,91","237,21"],
    [37270,"2023-10-24T17:15:04","16,77","225,16"],
    [37271,"2023-10-24T17:15:10","17,01","225,16"],
    [37272,"2023-10-24T17:17:07","15,09","231,45"],
    [37273,"2023-10-24T17:17:12","14,11","231,45"],
    [37274,"2023-10-24T17:19:08","14,64","219,46"],
    [37275,"2023-10-24T17:19:13","15,43","219,46"],
    [37276,"2023-10-24T17:21:08","20,08","228,74"],
    [37277,"2023-10-24T17:21:13","19,86","228,74"],
    [37278,"2023-10-24T17:23:08","16,66","233,52"],
    [37279,"2023-10-24T17:23:13","16,97","233,52"],
    [37280,"2023-10-24T17:25:11","15,08","238,87"],
    [37281,"2023-10-24T17:25:16","15,11","238,87"],
    [37282,"2023-10-24T17:27:13","18,22","233,41"],
    [37283,"2023-10-24T17:27:18","18,77","233,41"],
    [37284,"2023-10-24T17:29:15","19,24","228,28"],
    [37285,"2023-10-24T17:29:20","18,94","228,28"],
    [37286,"2023-10-24T17:31:16","17,3","232,42"],
    [37287,"2023-10-24T17:31:21","17,17","232,42"],
    [37288,"2023-10-24T17:33:19","17,8","235,25"],
    [37289,"2023-10-24T17:33:24","17,88","235,25"],
    [37290,"2023-10-24T17:35:20","17,73","231,87"],
    [37291,"2023-10-24T17:35:25","15,28","231,87"],
    [37292,"2023-10-24T17:37:22","16,3","228,99"],
    [37293,"2023-10-24T17:37:27","17,73","228,99"],
    [37294,"2023-10-24T17:39:22","15,69","222,93"],
    [37295,"2023-10-24T17:39:27","15,26","222,93"],
    [37296,"2023-10-24T17:41:23","17,8","244,73"],
    [37297,"2023-10-24T17:41:28","19,02","244,73"],
    [37298,"2023-10-24T17:43:26","15,46","235,82"],
    [37299,"2023-10-24T17:43:31","15,85","235,82"],
    [37300,"2023-10-24T17:45:27","15,71","238,78"],
    [37301,"2023-10-24T17:45:32","16,33","238,78"],
    [37302,"2023-10-24T17:47:31","18,12","229"],
    [37303,"2023-10-24T17:47:36","19,28","229"],
    [37304,"2023-10-24T17:49:35","16,76","230,22"],
    [37305,"2023-10-24T17:49:39","18,03","230,22"],
    [37306,"2023-10-24T17:51:35","17,12","222,5"],
    [37307,"2023-10-24T17:51:39","20,07","222,5"],
    [37308,"2023-10-24T17:53:36","16,77","230,54"],
    [37309,"2023-10-24T17:53:41","19,21","230,54"],
    [37310,"2023-10-24T17:55:36","20,3","237,93"],
    [37311,"2023-10-24T17:55:41","18,95","237,93"],
    [37312,"2023-10-24T17:57:38","19,03","228,09"],
    [37313,"2023-10-24T17:57:43","20,69","228,09"],
    [37314,"2023-10-24T17:59:38","14,08","239,18"],
    [37315,"2023-10-24T17:59:43","15","239,18"],
    [37316,"2023-10-24T18:01:39","16,84","242,94"],
    [37317,"2023-10-24T18:01:44","15,16","242,94"],
    [37318,"2023-10-24T18:03:40","19,32","241,1"],
    [37319,"2023-10-24T18:03:45","19,17","241,1"],
    [37320,"2023-10-24T18:05:43","17,33","232,96"],
    [37321,"2023-10-24T18:05:48","17,96","232,96"],
    [37322,"2023-10-24T18:07:44","15,22","241,81"],
    [37323,"2023-10-24T18:07:49","19,63","241,81"],
    [37324,"2023-10-24T18:09:46","17,78","239,51"],
    [37325,"2023-10-24T18:09:51","16,5","239,51"],
    [37326,"2023-10-24T18:11:48","17,09","253,48"],
    [37327,"2023-10-24T18:11:53","16,91","253,48"],
    [37328,"2023-10-24T18:13:48","16,54","245,31"],
    [37329,"2023-10-24T18:13:53","17,85","245,31"],
    [37330,"2023-10-24T18:15:50","22,92","251,86"],
    [37331,"2023-10-24T18:15:55","21,04","251,86"],
    [37332,"2023-10-24T18:17:52","20,49","237,91"],
    [37333,"2023-10-24T18:17:57","19,62","237,91"],
    [37334,"2023-10-24T18:19:52","18,98","244,37"],
    [37335,"2023-10-24T18:19:58","17,4","244,37"],
    [37336,"2023-10-24T18:21:54","16,58","239,78"],
    [37337,"2023-10-24T18:21:59","19,29","239,78"],
    [37338,"2023-10-24T18:23:56","15,65","237,13"],
    [37339,"2023-10-24T18:24:01","16,29","237,13"],
    [37340,"2023-10-24T18:25:57","14,71","239,89"],
    [37341,"2023-10-24T18:26:02","13,83","239,89"],
    [37342,"2023-10-24T18:27:59","16,21","242,88"],
    [37343,"2023-10-24T18:28:04","13,11","242,88"],
    [37344,"2023-10-24T18:30:02","16,96","239,21"],
    [37345,"2023-10-24T18:30:07","15,82","239,21"],
    [37346,"2023-10-24T18:32:03","14,91","236,57"],
    [37347,"2023-10-24T18:32:11","14,23","236,57"],
    [37348,"2023-10-24T18:34:06","16,96","234,39"],
    [37349,"2023-10-24T18:34:11","17,81","234,39"],
    [37350,"2023-10-24T18:36:15","17,81","224,29"],
    [37351,"2023-10-24T18:36:21","17,95","224,29"],
    [37352,"2023-10-24T18:38:20","17,19","234,3"],
    [37353,"2023-10-24T18:38:25","16,21","234,3"],
    [37354,"2023-10-24T18:40:22","17,9","244,75"],
    [37355,"2023-10-24T18:40:27","16,4","244,75"],
    [37356,"2023-10-24T18:42:26","18,62","229,43"],
    [37357,"2023-10-24T18:42:31","18,92","229,43"],
    [37358,"2023-10-24T18:44:27","18,76","224,02"],
    [37359,"2023-10-24T18:44:32","17,92","224,02"],
    [37360,"2023-10-24T18:46:29","15,68","225,03"],
    [37361,"2023-10-24T18:46:34","15,36","225,03"],
    [37362,"2023-10-24T18:48:30","15,72","245,77"],
    [37363,"2023-10-24T18:48:35","14,83","245,77"],
    [37364,"2023-10-24T18:50:31","18,7","228,33"],
    [37365,"2023-10-24T18:50:36","17","228,33"],
    [37366,"2023-10-24T18:52:33","17,62","233,69"],
    [37367,"2023-10-24T18:52:39","20,81","233,69"],
    [37368,"2023-10-24T18:54:38","16,19","244,22"],
    [37369,"2023-10-24T18:54:44","15,8","244,22"],
    [37370,"2023-10-24T18:56:39","18,11","252,55"],
    [37371,"2023-10-24T18:56:44","18,3","252,55"],
    [37372,"2023-10-24T18:58:40","15,19","232,99"],
    [37373,"2023-10-24T18:58:45","15,03","232,99"],
    [37374,"2023-10-24T19:00:41","18,32","237,54"],
    [37375,"2023-10-24T19:00:46","17,4","237,54"],
    [37376,"2023-10-24T19:02:41","18,59","234,55"],
    [37377,"2023-10-24T19:02:46","17,92","234,55"],
    [37378,"2023-10-24T19:04:45","16,99","241,85"],
    [37379,"2023-10-24T19:04:50","16,26","241,85"],
    [37380,"2023-10-24T19:06:46","15,38","239,25"],
    [37381,"2023-10-24T19:06:52","14,13","239,25"],
    [37382,"2023-10-24T19:08:48","14,56","237,36"],
    [37383,"2023-10-24T19:08:53","17,72","237,36"],
    [37384,"2023-10-24T19:10:51","17,45","235,84"],
    [37385,"2023-10-24T19:10:56","16,95","235,84"],
    [37386,"2023-10-24T19:12:53","12,94","237,65"],
    [37387,"2023-10-24T19:12:58","14,14","237,65"],
    [37388,"2023-10-24T19:14:53","16,59","241,3"],
    [37389,"2023-10-24T19:14:58","16,18","241,3"],
    [37390,"2023-10-24T19:16:54","15,56","240,15"],
    [37391,"2023-10-24T19:16:59","14,25","240,15"],
    [37392,"2023-10-24T19:19:07","14,32","244,55"],
    [37393,"2023-10-24T19:19:11","14,96","244,55"],
    [37394,"2023-10-24T19:21:06","14,81","248,78"],
    [37395,"2023-10-24T19:21:11","12,94","248,78"],
    [37396,"2023-10-24T19:23:07","13,75","239,46"],
    [37397,"2023-10-24T19:23:12","14,55","239,46"],
    [37398,"2023-10-24T19:25:10","15,06","241,13"],
    [37399,"2023-10-24T19:25:15","14,96","241,13"],
    [37400,"2023-10-24T19:27:13","15,34","237,3"],
    [37401,"2023-10-24T19:27:18","14,71","237,3"],
    [37402,"2023-10-24T19:29:15","13,51","232,06"],
    [37403,"2023-10-24T19:29:20","13,71","232,06"],
    [37404,"2023-10-24T19:31:16","15,51","243,37"],
    [37405,"2023-10-24T19:31:21","15,16","243,37"],
    [37406,"2023-10-24T19:33:17","14,36","237,09"],
    [37407,"2023-10-24T19:33:23","15,28","237,09"],
    [37408,"2023-10-24T19:35:20","14,85","229,96"],
    [37409,"2023-10-24T19:35:25","17,58","229,96"],
    [37410,"2023-10-24T19:37:20","14,11","236,16"],
    [37411,"2023-10-24T19:37:25","13,58","236,16"],
    [37412,"2023-10-24T19:39:25","16,21","243,99"],
    [37413,"2023-10-24T19:39:29","15,85","243,99"],
    [37414,"2023-10-24T19:41:26","16,45","237,93"],
    [37415,"2023-10-24T19:41:31","17,81","237,93"],
    [37416,"2023-10-24T19:43:29","18,07","234,92"],
    [37417,"2023-10-24T19:43:34","15,6","234,92"],
    [37418,"2023-10-24T19:45:31","14,92","232,82"],
    [37419,"2023-10-24T19:45:36","14,86","232,82"],
    [37420,"2023-10-24T19:47:32","14,03","230,76"],
    [37421,"2023-10-24T19:47:37","15,09","230,76"],
    [37422,"2023-10-24T19:49:32","19,04","235,63"],
    [37423,"2023-10-24T19:49:37","19,36","235,63"],
    [37424,"2023-10-24T19:51:38","19,31","232,97"],
    [37425,"2023-10-24T19:51:43","17,87","232,97"],
    [37426,"2023-10-24T19:53:40","15,75","230,61"],
    [37427,"2023-10-24T19:53:45","16,87","230,61"],
    [37428,"2023-10-24T19:55:41","17,18","235,26"],
    [37429,"2023-10-24T19:55:46","17,42","235,26"],
    [37430,"2023-10-24T19:57:42","18,98","233,99"],
    [37431,"2023-10-24T19:57:47","18,2","233,99"],
    [37432,"2023-10-24T19:59:43","16,99","231,07"],
    [37433,"2023-10-24T19:59:48","16,14","231,07"],
    [37434,"2023-10-24T20:01:45","15,62","234,34"],
    [37435,"2023-10-24T20:01:51","16,44","234,34"],
    [37436,"2023-10-24T20:03:49","17,05","230,75"],
    [37437,"2023-10-24T20:03:54","14,99","230,75"],
    [37438,"2023-10-24T20:05:52","16,75","237,86"],
    [37439,"2023-10-24T20:05:57","17,23","237,86"],
    [37440,"2023-10-24T20:07:55","15,98","239,31"],
    [37441,"2023-10-24T20:08:00","16,06","239,31"],
    [37442,"2023-10-24T20:09:56","16,57","231,51"],
    [37443,"2023-10-24T20:10:02","17,52","231,51"],
    [37444,"2023-10-24T20:11:58","16,71","235,18"],
    [37445,"2023-10-24T20:12:03","16,61","235,18"],
    [37446,"2023-10-24T20:13:59","19,05","240"],
    [37447,"2023-10-24T20:14:04","20,76","240"],
    [37448,"2023-10-24T20:16:00","16,8","255,18"],
    [37449,"2023-10-24T20:16:05","17,85","255,18"],
    [37450,"2023-10-24T20:18:03","17,38","239,28"],
    [37451,"2023-10-24T20:18:08","15,73","239,28"],
    [37452,"2023-10-24T20:20:03","15,92","235,19"],
    [37453,"2023-10-24T20:20:08","16,44","235,19"],
    [37454,"2023-10-24T20:22:08","17,58","251,62"],
    [37455,"2023-10-24T20:22:13","17,77","251,62"],
    [37456,"2023-10-24T20:24:08","14,89","255,79"],
    [37457,"2023-10-24T20:24:13","13,78","255,79"],
    [37458,"2023-10-24T20:26:11","15,64","260,22"],
    [37459,"2023-10-24T20:26:16","17,61","260,22"],
    [37460,"2023-10-24T20:28:12","20,62","246,81"],
    [37461,"2023-10-24T20:28:17","19,92","246,81"],
    [37462,"2023-10-24T20:30:15","15,45","245,28"],
    [37463,"2023-10-24T20:30:20","18,08","245,28"],
    [37464,"2023-10-24T20:32:16","19,21","235,76"],
    [37465,"2023-10-24T20:32:21","18,28","235,76"],
    [37466,"2023-10-24T20:34:17","18,9","224,85"],
    [37467,"2023-10-24T20:34:22","17,04","224,85"],
    [37468,"2023-10-24T20:36:18","20,98","234,09"],
    [37469,"2023-10-24T20:36:23","20,48","234,09"],
    [37470,"2023-10-24T20:38:18","16,38","238,06"],
    [37471,"2023-10-24T20:38:23","16,75","238,06"],
    [37472,"2023-10-24T20:40:19","18,3","255,93"],
    [37473,"2023-10-24T20:40:24","19,59","255,93"],
    [37474,"2023-10-24T20:42:20","20,13","242,29"],
    [37475,"2023-10-24T20:42:25","20,49","242,29"],
    [37476,"2023-10-24T20:44:25","21,32","244,03"],
    [37477,"2023-10-24T20:44:30","20","244,03"],
    [37478,"2023-10-24T20:46:26","16,18","251,23"],
    [37479,"2023-10-24T20:46:31","15,42","251,23"],
    [37480,"2023-10-24T20:48:29","17,3","235,92"],
    [37481,"2023-10-24T20:48:34","19,05","235,92"],
    [37482,"2023-10-24T20:50:29","16,66","233,85"],
    [37483,"2023-10-24T20:50:34","17,85","233,85"],
    [37484,"2023-10-24T20:52:30","15,95","242,41"],
    [37485,"2023-10-24T20:52:35","14,56","242,41"],
    [37486,"2023-10-24T20:54:31","18,71","239,74"],
    [37487,"2023-10-24T20:54:36","21,12","234,58"],
    [37488,"2023-10-24T20:56:34","17,6","236,96"],
    [37489,"2023-10-24T20:56:39","18,17","236,96"],
    [37490,"2023-10-24T20:58:35","19,27","235,81"],
    [37491,"2023-10-24T20:58:40","18,99","235,81"],
    [37492,"2023-10-24T20:59:56","19,63","231,76"],
    [37493,"2023-10-24T21:00:36","16,52","233,04"],
    [37494,"2023-10-24T21:00:41","16,89","233,04"],
    [37495,"2023-10-24T21:02:37","20,02","242,54"],
    [37496,"2023-10-24T21:02:42","19,06","242,54"],
    [37497,"2023-10-24T21:04:39","20","244,55"],
    [37498,"2023-10-24T21:04:44","18,68","244,55"],
    [37499,"2023-10-24T21:06:40","17,22","235,47"],
    [37500,"2023-10-24T21:06:45","18,98","235,47"],
    [37501,"2023-10-24T21:08:41","17,73","242,31"],
    [37502,"2023-10-24T21:08:46","19,44","242,31"],
    [37503,"2023-10-24T21:10:42","13,08","242,31"],
    [37504,"2023-10-24T21:10:48","15,69","246,09"],
    [37505,"2023-10-24T21:12:44","16,95","240,28"],
    [37506,"2023-10-24T21:12:49","18,47","240,78"],
    [37507,"2023-10-24T21:14:44","16,75","239,98"],
    [37508,"2023-10-24T21:14:50","16,25","249,26"],
    [37509,"2023-10-24T21:16:45","21,71","243,41"],
    [37510,"2023-10-24T21:16:50","21,53","243,41"],
    [37511,"2023-10-24T21:18:47","17,91","246,31"],
    [37512,"2023-10-24T21:18:52","17,64","246,97"],
    [37513,"2023-10-24T21:20:47","18,64","245,28"],
    [37514,"2023-10-24T21:20:52","20,06","249,74"],
    [37515,"2023-10-24T21:22:51","20,77","247,9"],
    [37516,"2023-10-24T21:22:56","19,14","254,16"],
    [37517,"2023-10-24T21:24:51","21,06","254,29"],
    [37518,"2023-10-24T21:24:56","21,49","254,29"],
    [37519,"2023-10-24T21:26:52","21,01","244,83"],
    [37520,"2023-10-24T21:26:57","21,04","244,83"],
    [37521,"2023-10-24T21:28:54","23,29","240,68"],
    [37522,"2023-10-24T21:28:59","22,03","240,68"],
    [37523,"2023-10-24T21:30:55","23,37","236,28"],
    [37524,"2023-10-24T21:31:00","21,76","236,28"],
    [37525,"2023-10-24T21:32:58","18,07","243,98"],
    [37526,"2023-10-24T21:33:03","19,49","243,98"],
    [37527,"2023-10-24T21:35:00","24,47","253,12"],
    [37528,"2023-10-24T21:35:05","24,67","253,12"],
    [37529,"2023-10-24T21:37:03","21,91","249,93"],
    [37530,"2023-10-24T21:37:08","20,27","249,93"],
    [37531,"2023-10-24T21:39:06","19,23","246,24"],
    [37532,"2023-10-24T21:39:11","18,69","246,24"],
    [37533,"2023-10-24T21:41:07","19,99","242,26"],
    [37534,"2023-10-24T21:41:12","21,15","242,26"],
    [37535,"2023-10-24T21:43:08","25,24","238,2"],
    [37536,"2023-10-24T21:43:13","21,8","238,2"],
    [37537,"2023-10-24T21:45:09","21,92","250,71"],
    [37538,"2023-10-24T21:45:14","22,05","250,71"],
    [37539,"2023-10-24T21:47:16","22,06","246,32"],
    [37540,"2023-10-24T21:47:21","23,1","246,32"],
    [37541,"2023-10-24T21:49:18","22,33","251,68"],
    [37542,"2023-10-24T21:49:23","19,66","251,68"],
    [37543,"2023-10-24T21:51:19","20,1","257,25"],
    [37544,"2023-10-24T21:51:24","20,13","257,25"],
    [37545,"2023-10-24T21:53:21","19,48","243,82"],
    [37546,"2023-10-24T21:53:26","18,97","243,82"],
    [37547,"2023-10-24T21:55:24","20,41","245,47"],
    [37548,"2023-10-24T21:55:28","20,19","245,47"],
    [37549,"2023-10-24T21:57:24","19","240,98"],
    [37550,"2023-10-24T21:57:29","21,88","240,98"],
    [37551,"2023-10-24T21:59:24","20,55","242,63"],
    [37552,"2023-10-24T21:59:29","21,42","242,63"],
    [37553,"2023-10-24T22:01:28","22,15","258,62"],
    [37554,"2023-10-24T22:01:33","21,06","258,62"],
    [37555,"2023-10-24T22:03:30","20,82","255,96"],
    [37556,"2023-10-24T22:03:35","18,65","255,96"],
    [37557,"2023-10-24T22:05:31","24,3","258,38"],
    [37558,"2023-10-24T22:05:36","24,84","258,38"],
    [37559,"2023-10-24T22:07:28","20,45","252,23"],
    [37560,"2023-10-24T22:07:38","21,9","252,23"],
    [37561,"2023-10-24T22:09:33","18,59","255,51"],
    [37562,"2023-10-24T22:09:38","20,08","255,51"],
    [37563,"2023-10-24T22:11:35","24,05","250,77"],
    [37564,"2023-10-24T22:11:40","24,11","250,77"],
    [37565,"2023-10-24T22:13:36","23,32","246,59"],
    [37566,"2023-10-24T22:13:42","21,81","246,59"],
    [37567,"2023-10-24T22:15:38","22,69","240,03"],
    [37568,"2023-10-24T22:15:43","22,06","240,03"],
    [37569,"2023-10-24T22:17:39","23,52","246,64"],
    [37570,"2023-10-24T22:17:44","22,38","246,64"],
    [37571,"2023-10-24T22:19:42","25,82","243,36"],
    [37572,"2023-10-24T22:19:47","22,98","243,36"],
    [37573,"2023-10-24T22:21:43","24,46","249,7"],
    [37574,"2023-10-24T22:21:48","24,49","249,7"],
    [37575,"2023-10-24T22:23:45","24,79","242,41"],
    [37576,"2023-10-24T22:23:50","24,06","242,41"],
    [37577,"2023-10-24T22:25:45","21,55","251,25"],
    [37578,"2023-10-24T22:25:50","24,34","251,25"],
    [37579,"2023-10-24T22:27:46","22,29","245,2"],
    [37580,"2023-10-24T22:27:51","22,91","245,2"],
    [37581,"2023-10-24T22:29:46","24,02","246,82"],
    [37582,"2023-10-24T22:29:52","22,5","246,82"],
    [37583,"2023-10-24T22:31:45","20,34","248,74"],
    [37584,"2023-10-24T22:31:53","18,34","248,74"],
    [37585,"2023-10-24T22:33:51","20,14","246,02"],
    [37586,"2023-10-24T22:33:56","24,87","246,02"],
    [37587,"2023-10-24T22:35:52","25,59","240,23"],
    [37588,"2023-10-24T22:35:57","23,86","240,23"],
    [37589,"2023-10-24T22:37:55","19,11","242,15"],
    [37590,"2023-10-24T22:38:00","19,55","242,15"],
    [37591,"2023-10-24T22:40:00","23,47","248,6"],
    [37592,"2023-10-24T22:40:05","24","248,6"],
    [37593,"2023-10-24T22:42:00","20","251,24"],
    [37594,"2023-10-24T22:42:06","19,12","251,24"],
    [37595,"2023-10-24T22:44:03","19,02","254,66"],
    [37596,"2023-10-24T22:44:08","20,03","254,66"],
    [37597,"2023-10-24T22:46:08","21,86","253,63"],
    [37598,"2023-10-24T22:46:13","21,62","253,63"],
    [37599,"2023-10-24T22:48:10","22,39","242,02"],
    [37600,"2023-10-24T22:48:15","22,19","242,02"],
    [37601,"2023-10-24T22:50:11","21,67","254,28"],
    [37602,"2023-10-24T22:50:16","24,35","254,28"],
    [37603,"2023-10-24T22:52:11","22,76","247,54"],
    [37604,"2023-10-24T22:52:17","21,7","247,54"],
    [37605,"2023-10-24T22:54:16","20,97","244,16"],
    [37606,"2023-10-24T22:54:21","21,29","244,16"],
    [37607,"2023-10-24T22:56:21","22,65","261,43"],
    [37608,"2023-10-24T22:56:26","24,57","261,43"],
    [37609,"2023-10-24T22:58:22","21,96","257,63"],
    [37610,"2023-10-24T22:58:27","21,93","257,63"],
    [37611,"2023-10-24T23:00:22","23,04","254,77"],
    [37612,"2023-10-24T23:00:28","22,12","254,77"],
    [37613,"2023-10-24T23:02:24","24,5","257,81"],
    [37614,"2023-10-24T23:02:29","20,55","257,81"],
    [37615,"2023-10-24T23:04:27","23,35","243,88"],
    [37616,"2023-10-24T23:04:32","21,36","243,88"],
    [37617,"2023-10-24T23:06:30","24,19","248,81"],
    [37618,"2023-10-24T23:06:35","22,79","248,81"],
    [37619,"2023-10-24T23:08:33","23,73","241,53"],
    [37620,"2023-10-24T23:08:38","25,34","241,53"],
    [37621,"2023-10-24T23:10:36","24,75","233,01"],
    [37622,"2023-10-24T23:10:41","24,21","233,01"],
    [37623,"2023-10-24T23:12:37","24,76","241,38"],
    [37624,"2023-10-24T23:12:42","22,02","241,38"],
    [37625,"2023-10-24T23:14:39","23,92","242,4"],
    [37626,"2023-10-24T23:14:44","21,3","242,4"],
    [37627,"2023-10-24T23:16:39","20,92","244,81"],
    [37628,"2023-10-24T23:16:44","20,51","244,81"],
    [37629,"2023-10-24T23:18:41","20,81","251,79"],
    [37630,"2023-10-24T23:18:46","21,73","251,79"],
    [37631,"2023-10-24T23:20:43","22,44","247,44"],
    [37632,"2023-10-24T23:20:53","21,51","247,44"],
    [37633,"2023-10-24T23:22:48","26,02","251,38"],
    [37634,"2023-10-24T23:22:53","24,63","251,38"],
    [37635,"2023-10-24T23:24:49","22,15","241,08"],
    [37636,"2023-10-24T23:24:54","21,73","241,08"],
    [37637,"2023-10-24T23:26:54","23,31","252,67"],
    [37638,"2023-10-24T23:26:59","22,78","252,67"],
    [37639,"2023-10-24T23:28:54","21,51","247,46"],
    [37640,"2023-10-24T23:28:59","23,24","247,46"],
    [37641,"2023-10-24T23:30:55","24,01","232,06"],
    [37642,"2023-10-24T23:31:00","22,19","232,06"],
    [37643,"2023-10-24T23:32:55","22,04","240,16"],
    [37644,"2023-10-24T23:33:00","22,54","240,16"],
    [37645,"2023-10-24T23:34:57","21,12","247,38"],
    [37646,"2023-10-24T23:35:02","20,19","247,38"],
    [37647,"2023-10-24T23:36:58","22,56","252,73"],
    [37648,"2023-10-24T23:37:03","22,73","252,73"],
    [37649,"2023-10-24T23:38:59","25,21","250,86"],
    [37650,"2023-10-24T23:39:04","24,64","250,86"],
    [37651,"2023-10-24T23:41:00","19,94","253,82"],
    [37652,"2023-10-24T23:41:05","19,31","253,82"],
    [37653,"2023-10-24T23:43:02","22,55","243,64"],
    [37654,"2023-10-24T23:43:07","25,67","243,64"],
    [37655,"2023-10-24T23:45:04","23,38","251,67"],
    [37656,"2023-10-24T23:45:09","24,78","251,67"],
    [37657,"2023-10-24T23:47:04","24,32","244,75"],
    [37658,"2023-10-24T23:47:09","20,58","244,75"],
    [37659,"2023-10-24T23:49:04","23,46","240,89"],
    [37660,"2023-10-24T23:49:09","25,09","240,89"],
    [37661,"2023-10-24T23:51:04","24,94","244,27"],
    [37662,"2023-10-24T23:51:10","24,22","244,27"],
    [37663,"2023-10-24T23:53:05","22,44","249,35"],
    [37664,"2023-10-24T23:53:10","22,4","249,35"],
    [37665,"2023-10-24T23:55:09","25,01","239,32"],
    [37666,"2023-10-24T23:55:14","27,18","239,32"],
    [37667,"2023-10-24T23:57:12","23,77","242,25"],
    [37668,"2023-10-24T23:57:17","24,05","242,25"],
    [37669,"2023-10-24T23:59:13","28,79","245,27"],
    [37670,"2023-10-24T23:59:18","27,41","245,27"],
    [37671,"2023-10-25T00:01:14","25,17","235,39"],
    [37672,"2023-10-25T00:01:19","24,71","235,39"],
    [37673,"2023-10-25T00:03:16","23,9","239,1"],
    [37674,"2023-10-25T00:03:21","26,08","239,1"],
    [37675,"2023-10-25T00:05:19","21,06","235,97"],
    [37676,"2023-10-25T00:05:24","21,39","235,97"],
    [37677,"2023-10-25T00:07:20","22,56","237,4"],
    [37678,"2023-10-25T00:07:27","22,44","237,4"],
    [37679,"2023-10-25T00:09:26","25,38","245,26"],
    [37680,"2023-10-25T00:09:32","24,12","245,26"],
    [37681,"2023-10-25T00:11:27","22,46","241,09"],
    [37682,"2023-10-25T00:11:32","21,56","241,09"],
    [37683,"2023-10-25T00:13:28","20,75","243,48"],
    [37684,"2023-10-25T00:13:33","23,84","243,48"],
    [37685,"2023-10-25T00:15:29","28,77","251,86"],
    [37686,"2023-10-25T00:15:34","30,47","251,86"],
    [37687,"2023-10-25T00:15:39","32,11","251,86"],
    [37688,"2023-10-25T00:15:44","29,06","251,86"],
    [37689,"2023-10-25T00:17:41","28,43","250,78"],
    [37690,"2023-10-25T00:17:46","27,19","250,78"],
    [37691,"2023-10-25T00:19:41","24,74","247,44"],
    [37692,"2023-10-25T00:19:46","22,21","247,44"],
    [37693,"2023-10-25T00:20:12","27,16","247,44"],
    [37694,"2023-10-25T00:20:17","31,43","247,44"],
    [37695,"2023-10-25T00:20:22","29,08","247,44"],
    [37696,"2023-10-25T00:22:00","28,29","251,58"],
    [37697,"2023-10-25T00:22:05","31,08","251,58"],
    [37698,"2023-10-25T00:22:15","31,26","251,58"],
    [37699,"2023-10-25T00:22:20","29,76","251,58"],
    [37700,"2023-10-25T00:22:25","30,2","251,58"],
    [37701,"2023-10-25T00:22:30","28,8","251,58"],
    [37702,"2023-10-25T00:24:28","22,39","245,62"],
    [37703,"2023-10-25T00:24:33","26,05","245,62"],
    [37704,"2023-10-25T00:26:30","22,65","242,28"],
    [37705,"2023-10-25T00:26:35","23,17","242,28"],
    [37706,"2023-10-25T00:28:30","27,4","252,02"],
    [37707,"2023-10-25T00:28:35","24,74","252,02"],
    [37708,"2023-10-25T00:30:30","25,51","249,03"],
    [37709,"2023-10-25T00:30:35","24,9","249,03"],
    [37710,"2023-10-25T00:32:33","21,67","251,62"],
    [37711,"2023-10-25T00:32:38","24,22","251,62"],
    [37712,"2023-10-25T00:34:38","27,25","254,32"],
    [37713,"2023-10-25T00:34:43","28,08","254,32"],
    [37714,"2023-10-25T00:36:24","28,14","248,67"],
    [37715,"2023-10-25T00:36:29","30,29","248,67"],
    [37716,"2023-10-25T00:36:34","25,06","248,67"],
    [37717,"2023-10-25T00:38:30","24,7","249,81"],
    [37718,"2023-10-25T00:38:35","23,22","249,81"],
    [37719,"2023-10-25T00:39:30","28,6","244,92"],
    [37720,"2023-10-25T00:39:35","30,43","245,65"],
    [37721,"2023-10-25T00:39:41","27,2","245,65"],
    [37722,"2023-10-25T00:39:51","28,94","245,65"],
    [37723,"2023-10-25T00:39:56","31,18","245,65"],
    [37724,"2023-10-25T00:40:01","28,45","245,65"],
    [37725,"2023-10-25T00:41:42","28,3","253,04"],
    [37726,"2023-10-25T00:41:47","30,19","253,04"],
    [37727,"2023-10-25T00:41:57","30,66","253,04"],
    [37728,"2023-10-25T00:42:02","28,91","253,04"],
    [37729,"2023-10-25T00:43:38","26,92","253,97"],
    [37730,"2023-10-25T00:43:43","31,67","248,15"],
    [37731,"2023-10-25T00:43:48","26,68","248,15"],
    [37732,"2023-10-25T00:43:53","30,74","248,15"],
    [37733,"2023-10-25T00:43:59","29,44","248,15"],
    [37734,"2023-10-25T00:44:04","32,73","248,15"],
    [37735,"2023-10-25T00:44:14","30,71","248,15"],
    [37736,"2023-10-25T00:44:19","29,29","248,15"],
    [37737,"2023-10-25T00:44:49","29,93","248,15"],
    [37738,"2023-10-25T00:44:54","30,1","248,15"],
    [37739,"2023-10-25T00:44:59","25,97","248,15"],
    [37740,"2023-10-25T00:45:15","28,46","248,15"],
    [37741,"2023-10-25T00:45:20","30,14","248,15"],
    [37742,"2023-10-25T00:45:25","29,64","248,15"],
    [37743,"2023-10-25T00:45:45","26,96","241,59"],
    [37744,"2023-10-25T00:45:50","32,53","241,59"],
    [37745,"2023-10-25T00:46:00","30,68","241,59"],
    [37746,"2023-10-25T00:46:05","29,22","241,59"],
    [37747,"2023-10-25T00:48:02","27,1","239,05"],
    [37748,"2023-10-25T00:48:07","26,47","239,05"],
    [37749,"2023-10-25T00:48:32","28,61","239,05"],
    [37750,"2023-10-25T00:48:37","30,43","239,05"],
    [37751,"2023-10-25T00:48:42","26,05","239,05"],
    [37752,"2023-10-25T00:50:40","26,94","250,71"],
    [37753,"2023-10-25T00:50:45","27,31","250,71"],
    [37754,"2023-10-25T00:52:42","23,23","237,21"],
    [37755,"2023-10-25T00:52:47","21,91","237,21"],
    [37756,"2023-10-25T00:54:43","27,27","247,06"],
    [37757,"2023-10-25T00:54:48","23,83","247,06"],
    [37758,"2023-10-25T00:56:26","28,67","250,33"],
    [37759,"2023-10-25T00:56:31","30,39","250,33"],
    [37760,"2023-10-25T00:56:36","28,66","250,33"],
    [37761,"2023-10-25T00:58:32","22,79","244,7"],
    [37762,"2023-10-25T00:58:37","22,5","244,7"],
    [37763,"2023-10-25T01:00:32","24,08","248,12"],
    [37764,"2023-10-25T01:00:37","26,37","248,12"],
    [37765,"2023-10-25T01:02:33","26,72","239,62"],
    [37766,"2023-10-25T01:02:38","26,89","239,62"],
    [37767,"2023-10-25T01:02:48","27,42","239,62"],
    [37768,"2023-10-25T01:02:53","30,54","239,62"],
    [37769,"2023-10-25T01:02:58","30,7","239,62"],
    [37770,"2023-10-25T01:03:05","29,28","239,62"],
    [37771,"2023-10-25T01:03:10","32,6","239,62"],
    [37772,"2023-10-25T01:03:15","29,35","239,62"],
    [37773,"2023-10-25T01:03:36","28,81","239,62"],
    [37774,"2023-10-25T01:03:40","31,48","239,62"],
    [37775,"2023-10-25T01:03:50","30,2","239,62"],
    [37776,"2023-10-25T01:03:55","28,32","239,62"],
    [37777,"2023-10-25T01:05:51","27,89","244,78"],
    [37778,"2023-10-25T01:05:56","26,58","244,78"],
    [37779,"2023-10-25T01:07:52","24,64","249,83"],
    [37780,"2023-10-25T01:07:57","23,94","249,83"],
    [37781,"2023-10-25T01:09:54","25,54","248,47"],
    [37782,"2023-10-25T01:09:59","24,75","248,47"],
    [37783,"2023-10-25T01:11:54","23,11","245,29"],
    [37784,"2023-10-25T01:11:59","22,83","245,29"],
    [37785,"2023-10-25T01:13:55","26,65","249,5"],
    [37786,"2023-10-25T01:14:00","29,44","249,5"],
    [37787,"2023-10-25T01:14:40","28,32","241,44"],
    [37788,"2023-10-25T01:14:45","30,44","241,44"],
    [37789,"2023-10-25T01:14:50","27,23","241,44"],
    [37790,"2023-10-25T01:15:36","28,95","241,44"],
    [37791,"2023-10-25T01:15:42","31,71","241,44"],
    [37792,"2023-10-25T01:15:47","29,76","241,44"],
    [37793,"2023-10-25T01:15:57","29,82","241,44"],
    [37794,"2023-10-25T01:16:02","30,88","241,44"],
    [37795,"2023-10-25T01:16:07","28,98","241,44"],
    [37796,"2023-10-25T01:16:12","30,21","241,44"],
    [37797,"2023-10-25T01:16:17","27,5","241,13"],
    [37798,"2023-10-25T01:18:14","25,75","246"],
    [37799,"2023-10-25T01:18:19","22,87","246,43"],
    [37800,"2023-10-25T01:18:29","27,58","237,55"],
    [37801,"2023-10-25T01:18:34","30,68","237,55"],
    [37802,"2023-10-25T01:18:39","29,27","237,55"],
    [37803,"2023-10-25T01:19:24","28,71","237,55"],
    [37804,"2023-10-25T01:19:29","30,25","237,55"],
    [37805,"2023-10-25T01:19:34","29,03","237,55"],
    [37806,"2023-10-25T01:21:29","27,18","242,51"],
    [37807,"2023-10-25T01:21:34","26,72","242,51"],
    [37808,"2023-10-25T01:22:40","28","248,11"],
    [37809,"2023-10-25T01:22:45","30,33","248,11"],
    [37810,"2023-10-25T01:22:50","25,48","248,11"],
    [37811,"2023-10-25T01:22:55","29,91","248,11"],
    [37812,"2023-10-25T01:23:00","30,19","248,11"],
    [37813,"2023-10-25T01:23:05","30,45","248,11"],
    [37814,"2023-10-25T01:23:10","29,35","248,11"],
    [37815,"2023-10-25T01:25:06","24,06","242,11"],
    [37816,"2023-10-25T01:25:11","25,69","242,11"],
    [37817,"2023-10-25T01:26:53","26,78","240,82"],
    [37818,"2023-10-25T01:26:58","30,23","240,82"],
    [37819,"2023-10-25T01:27:03","28,19","240,82"],
    [37820,"2023-10-25T01:28:04","28,78","240,82"],
    [37821,"2023-10-25T01:28:09","30,68","240,82"],
    [37822,"2023-10-25T01:28:14","29,54","240,82"],
    [37823,"2023-10-25T01:29:10","28","244,58"],
    [37824,"2023-10-25T01:29:15","32,32","244,58"],
    [37825,"2023-10-25T01:29:20","27,85","244,58"],
    [37826,"2023-10-25T01:29:25","29,65","244,58"],
    [37827,"2023-10-25T01:29:30","30,16","244,58"],
    [37828,"2023-10-25T01:29:35","30,53","244,58"],
    [37829,"2023-10-25T01:29:40","29,75","244,58"],
    [37830,"2023-10-25T01:29:45","32,04","244,58"],
    [37831,"2023-10-25T01:29:55","30,75","244,58"],
    [37832,"2023-10-25T01:30:00","29,59","244,58"],
    [37833,"2023-10-25T01:30:15","28,78","244,58"],
    [37834,"2023-10-25T01:30:20","31,07","244,58"],
    [37835,"2023-10-25T01:30:25","27,39","244,58"],
    [37836,"2023-10-25T01:32:20","22,78","250,35"],
    [37837,"2023-10-25T01:32:25","22,89","250,35"],
    [37838,"2023-10-25T01:33:03","27,88","254,76"],
    [37839,"2023-10-25T01:33:08","30,51","254,76"],
    [37840,"2023-10-25T01:33:13","30,17","254,76"],
    [37841,"2023-10-25T01:33:18","28,03","254,76"],
    [37842,"2023-10-25T01:34:15","28,56","254,76"],
    [37843,"2023-10-25T01:34:20","32,42","254,76"],
    [37844,"2023-10-25T01:34:25","30,6","254,76"],
    [37845,"2023-10-25T01:34:30","27,03","254,76"],
    [37846,"2023-10-25T01:34:40","29,23","254,76"],
    [37847,"2023-10-25T01:34:45","30,38","254,84"],
    [37848,"2023-10-25T01:34:50","29,72","256,35"],
    [37849,"2023-10-25T01:35:10","26,86","256,35"],
    [37850,"2023-10-25T01:35:15","30,76","256,35"],
    [37851,"2023-10-25T01:35:25","30,11","256,35"],
    [37852,"2023-10-25T01:35:30","28,62","256,35"],
    [37853,"2023-10-25T01:36:27","28,87","256,35"],
    [37854,"2023-10-25T01:36:32","31,53","256,35"],
    [37855,"2023-10-25T01:36:37","31,07","256,35"],
    [37856,"2023-10-25T01:36:43","27,48","256,35"],
    [37857,"2023-10-25T01:37:03","29,72","242,95"],
    [37858,"2023-10-25T01:37:08","30,97","242,95"],
    [37859,"2023-10-25T01:37:13","28,02","242,95"],
    [37860,"2023-10-25T01:39:11","27,9","236,29"],
    [37861,"2023-10-25T01:39:16","26,6","236,29"],
    [37862,"2023-10-25T01:40:12","25,88","236,29"],
    [37863,"2023-10-25T01:40:17","31,05","236,29"],
    [37864,"2023-10-25T01:40:22","29,31","236,29"],
    [37865,"2023-10-25T01:41:53","28,49","242,03"],
    [37866,"2023-10-25T01:41:58","32,25","242,03"],
    [37867,"2023-10-25T01:42:03","27,49","242,03"],
    [37868,"2023-10-25T01:42:08","30,67","242,03"],
    [37869,"2023-10-25T01:42:23","30,37","242,03"],
    [37870,"2023-10-25T01:42:28","28,94","242,03"],
    [37871,"2023-10-25T01:42:33","32,02","242,03"],
    [37872,"2023-10-25T01:42:38","32,32","242,03"],
    [37873,"2023-10-25T01:42:43","29,2","242,03"],
    [37874,"2023-10-25T01:42:48","31,22","242,03"],
    [37875,"2023-10-25T01:42:53","28,93","244,46"],
    [37876,"2023-10-25T01:42:58","32,06","250,9"],
    [37877,"2023-10-25T01:43:08","30,81","250,9"],
    [37878,"2023-10-25T01:43:13","29,22","250,9"],
    [37879,"2023-10-25T01:44:45","25,34","250,9"],
    [37880,"2023-10-25T01:44:50","30,53","250,9"],
    [37881,"2023-10-25T01:44:55","29,4","253,38"],
    [37882,"2023-10-25T01:45:05","29,2","253,33"],
    [37883,"2023-10-25T01:45:10","30,96","253,33"],
    [37884,"2023-10-25T01:45:15","29,53","253,33"],
    [37885,"2023-10-25T01:45:30","29,78","253,33"],
    [37886,"2023-10-25T01:45:35","30,38","253,33"],
    [37887,"2023-10-25T01:45:40","26,14","253,33"],
    [37888,"2023-10-25T01:45:50","23,73","253,33"],
    [37889,"2023-10-25T01:45:55","30,1","253,33"],
    [37890,"2023-10-25T01:46:00","29,56","253,33"],
    [37891,"2023-10-25T01:46:48","26,73","253,33"],
    [37892,"2023-10-25T01:46:53","30,69","253,33"],
    [37893,"2023-10-25T01:46:58","28,05","248,17"],
    [37894,"2023-10-25T01:47:29","29,29","249,39"],
    [37895,"2023-10-25T01:47:34","31,72","249,39"],
    [37896,"2023-10-25T01:47:39","29,64","249,39"],
    [37897,"2023-10-25T01:47:50","24,6","249,39"],
    [37898,"2023-10-25T01:47:55","31,1","249,39"],
    [37899,"2023-10-25T01:48:00","24,11","249,39"],
    [37900,"2023-10-25T01:48:05","27,27","249,39"],
    [37901,"2023-10-25T01:48:10","32,79","249,39"],
    [37902,"2023-10-25T01:48:15","31,91","249,39"],
    [37903,"2023-10-25T01:48:20","29,53","249,39"],
    [37904,"2023-10-25T01:48:25","29,89","249,39"],
    [37905,"2023-10-25T01:48:30","30,55","249,39"],
    [37906,"2023-10-25T01:48:35","28,69","249,39"],
    [37907,"2023-10-25T01:48:40","29,32","249,39"],
    [37908,"2023-10-25T01:48:45","30,08","249,39"],
    [37909,"2023-10-25T01:48:50","27,9","249,39"],
    [37910,"2023-10-25T01:48:55","29,44","249,39"],
    [37911,"2023-10-25T01:49:00","30,15","246,8"],
    [37912,"2023-10-25T01:49:05","29,41","245,61"],
    [37913,"2023-10-25T01:49:51","25,73","245,61"],
    [37914,"2023-10-25T01:49:56","31,21","245,61"],
    [37915,"2023-10-25T01:50:01","29,05","245,61"],
    [37916,"2023-10-25T01:50:06","30,85","245,61"],
    [37917,"2023-10-25T01:50:11","28,82","245,61"],
    [37918,"2023-10-25T01:50:36","29,93","245,61"],
    [37919,"2023-10-25T01:50:41","30,26","245,61"],
    [37920,"2023-10-25T01:50:46","29,47","245,61"],
    [37921,"2023-10-25T01:51:01","28,58","261,81"],
    [37922,"2023-10-25T01:51:06","30,93","261,02"],
    [37923,"2023-10-25T01:51:11","28,5","261,02"],
    [37924,"2023-10-25T01:53:10","26,66","252,78"],
    [37925,"2023-10-25T01:53:15","27,66","252,78"],
    [37926,"2023-10-25T01:53:46","27,8","252,78"],
    [37927,"2023-10-25T01:53:51","30,35","252,78"],
    [37928,"2023-10-25T01:53:56","27,17","252,78"],
    [37929,"2023-10-25T01:55:55","24,75","254,2"],
    [37930,"2023-10-25T01:56:00","24,84","254,2"],
    [37931,"2023-10-25T01:57:00","26,7","254,2"],
    [37932,"2023-10-25T01:57:05","30,86","254,2"],
    [37933,"2023-10-25T01:57:10","29,34","254,2"],
    [37934,"2023-10-25T01:57:21","27,85","246,57"],
    [37935,"2023-10-25T01:57:26","30,66","246,57"],
    [37936,"2023-10-25T01:57:31","31,72","246,57"],
    [37937,"2023-10-25T01:57:36","25,78","246,57"],
    [37938,"2023-10-25T01:58:26","29,25","246,57"],
    [37939,"2023-10-25T01:58:31","31,03","246,57"],
    [37940,"2023-10-25T01:58:41","30,14","246,57"],
    [37941,"2023-10-25T01:58:46","29,11","246,57"],
    [37942,"2023-10-25T01:58:51","29,49","246,57"],
    [37943,"2023-10-25T01:58:56","31,48","246,57"],
    [37944,"2023-10-25T01:59:57","30,94","248,54"],
    [37945,"2023-10-25T02:00:02","29,85","248,54"],
    [37946,"2023-10-25T02:00:17","29,72","248,54"],
    [37947,"2023-10-25T02:00:22","32,25","248,54"],
    [37948,"2023-10-25T02:00:42","30,44","248,54"],
    [37949,"2023-10-25T02:00:47","29,22","248,54"],
    [37950,"2023-10-25T02:02:42","25,13","244,7"],
    [37951,"2023-10-25T02:02:47","22,71","244,7"],
    [37952,"2023-10-25T02:04:43","24,15","249,63"],
    [37953,"2023-10-25T02:04:48","23,92","249,63"],
    [37954,"2023-10-25T02:05:13","27,62","249,63"],
    [37955,"2023-10-25T02:05:18","31,45","249,63"],
    [37956,"2023-10-25T02:05:23","28,6","249,63"],
    [37957,"2023-10-25T02:05:29","30,19","249,41"],
    [37958,"2023-10-25T02:05:34","29,38","255,08"],
    [37959,"2023-10-25T02:07:29","28,02","231,13"],
    [37960,"2023-10-25T02:07:34","30,66","237,81"],
    [37961,"2023-10-25T02:07:39","30,09","237,81"],
    [37962,"2023-10-25T02:07:44","28,99","237,81"],
    [37963,"2023-10-25T02:08:10","25,29","237,81"],
    [37964,"2023-10-25T02:08:15","30,4","237,81"],
    [37965,"2023-10-25T02:08:20","27,83","237,81"],
    [37966,"2023-10-25T02:08:41","28,68","237,81"],
    [37967,"2023-10-25T02:08:46","31,06","237,81"],
    [37968,"2023-10-25T02:08:51","26,44","237,81"],
    [37969,"2023-10-25T02:09:53","25,5","233,69"],
    [37970,"2023-10-25T02:09:58","30,03","233,69"],
    [37971,"2023-10-25T02:10:03","27,35","233,69"],
    [37972,"2023-10-25T02:11:58","24,4","244,75"],
    [37973,"2023-10-25T02:12:03","23,11","244,75"],
    [37974,"2023-10-25T02:13:24","28,11","244,75"],
    [37975,"2023-10-25T02:13:29","31,15","244,75"],
    [37976,"2023-10-25T02:13:34","27,52","258,28"],
    [37977,"2023-10-25T02:13:44","30,46","254,04"],
    [37978,"2023-10-25T02:13:54","30,57","254,04"],
    [37979,"2023-10-25T02:13:59","27,05","254,04"],
    [37980,"2023-10-25T02:14:04","29,55","254,04"],
    [37981,"2023-10-25T02:14:09","31,55","254,04"],
    [37982,"2023-10-25T02:14:14","29,21","254,04"],
    [37983,"2023-10-25T02:14:19","30,08","254,04"],
    [37984,"2023-10-25T02:14:34","31,11","254,04"],
    [37985,"2023-10-25T02:14:39","28,95","254,04"],
    [37986,"2023-10-25T02:14:54","28,6","254,04"],
    [37987,"2023-10-25T02:14:59","30,33","254,04"],
    [37988,"2023-10-25T02:15:04","29,47","254,04"],
    [37989,"2023-10-25T02:16:59","29,88","246,83"],
    [37990,"2023-10-25T02:17:04","28,19","246,83"],
    [37991,"2023-10-25T02:17:25","29,72","246,83"],
    [37992,"2023-10-25T02:17:30","31,71","246,83"],
    [37993,"2023-10-25T02:17:36","30,5","245,15"],
    [37994,"2023-10-25T02:17:41","27,57","245,04"],
    [37995,"2023-10-25T02:18:27","26,58","245,04"],
    [37996,"2023-10-25T02:18:32","30,09","245,04"],
    [37997,"2023-10-25T02:18:38","31,68","245,04"],
    [37998,"2023-10-25T02:18:43","29,04","245,04"],
    [37999,"2023-10-25T02:18:48","29,79","245,04"],
    [38000,"2023-10-25T02:18:53","33,41","245,04"],
    [38001,"2023-10-25T02:18:58","28,37","245,04"],
    [38002,"2023-10-25T02:19:08","28,86","245,04"],
    [38003,"2023-10-25T02:19:13","30,16","245,04"],
    [38004,"2023-10-25T02:19:18","26,93","245,04"],
    [38005,"2023-10-25T02:21:14","26,17","254,03"],
    [38006,"2023-10-25T02:21:19","24,74","254,03"],
    [38007,"2023-10-25T02:21:44","27,58","255,28"],
    [38008,"2023-10-25T02:21:49","30,13","255,28"],
    [38009,"2023-10-25T02:21:54","31,43","255,28"],
    [38010,"2023-10-25T02:21:59","28,02","255,28"],
    [38011,"2023-10-25T02:22:04","31,14","255,28"],
    [38012,"2023-10-25T02:22:09","30,21","255,28"],
    [38013,"2023-10-25T02:22:14","24,48","255,28"],
    [38014,"2023-10-25T02:22:56","28,1","255,28"],
    [38015,"2023-10-25T02:23:01","31,99","255,28"],
    [38016,"2023-10-25T02:23:06","29,61","255,28"],
    [38017,"2023-10-25T02:23:11","32","255,28"],
    [38018,"2023-10-25T02:23:16","31,87","255,28"],
    [38019,"2023-10-25T02:23:22","28,73","255,28"],
    [38020,"2023-10-25T02:23:27","32,17","255,28"],
    [38021,"2023-10-25T02:23:32","26,33","255,28"],
    [38022,"2023-10-25T02:25:31","28,38","249,67"],
    [38023,"2023-10-25T02:25:36","26,67","249,67"],
    [38024,"2023-10-25T02:26:51","28,73","251,47"],
    [38025,"2023-10-25T02:26:56","31,13","251,47"],
    [38026,"2023-10-25T02:27:01","30,43","251,47"],
    [38027,"2023-10-25T02:27:12","28,64","251,47"],
    [38028,"2023-10-25T02:29:07","22,79","241,99"],
    [38029,"2023-10-25T02:29:12","31,32","241,99"],
    [38030,"2023-10-25T02:29:17","28,42","241,99"],
    [38031,"2023-10-25T02:30:30","29,51","243,08"],
    [38032,"2023-10-25T02:30:35","31,46","243,08"],
    [38033,"2023-10-25T02:30:40","29,48","243,08"],
    [38034,"2023-10-25T02:30:45","29,01","243,08"],
    [38035,"2023-10-25T02:30:50","30,47","243,08"],
    [38036,"2023-10-25T02:30:57","26,66","243,08"],
    [38037,"2023-10-25T02:31:17","27,52","243,08"],
    [38038,"2023-10-25T02:31:22","30,88","243,08"],
    [38039,"2023-10-25T02:31:28","32,29","243,08"],
    [38040,"2023-10-25T02:31:33","29,23","243,08"],
    [38041,"2023-10-25T02:31:38","30,43","243,08"],
    [38042,"2023-10-25T02:31:43","30,15","243,08"],
    [38043,"2023-10-25T02:31:48","29,62","243,08"],
    [38044,"2023-10-25T02:31:53","28,61","249,05"],
    [38045,"2023-10-25T02:32:02","30,47","253,48"],
    [38046,"2023-10-25T02:32:05","28,7","253,48"],
    [38047,"2023-10-25T02:33:17","27,32","253,48"],
    [38048,"2023-10-25T02:33:22","30,71","253,48"],
    [38049,"2023-10-25T02:33:32","30,01","253,48"],
    [38050,"2023-10-25T02:33:37","28,63","253,48"],
    [38051,"2023-10-25T02:33:42","31,08","253,48"],
    [38052,"2023-10-25T02:33:47","27,36","253,48"],
    [38053,"2023-10-25T02:33:52","29,16","253,48"],
    [38054,"2023-10-25T02:33:57","31,45","253,48"],
    [38055,"2023-10-25T02:34:17","33,32","245,96"],
    [38056,"2023-10-25T02:34:22","29,95","245,96"],
    [38057,"2023-10-25T02:34:27","31,09","245,96"],
    [38058,"2023-10-25T02:34:32","27,64","245,96"],
    [38059,"2023-10-25T02:35:18","25,46","245,96"],
    [38060,"2023-10-25T02:35:23","31,24","245,96"],
    [38061,"2023-10-25T02:35:28","29,65","245,96"],
    [38062,"2023-10-25T02:35:33","30,76","245,96"],
    [38063,"2023-10-25T02:35:39","31,22","245,96"],
    [38064,"2023-10-25T02:35:43","29,18","245,96"],
    [38065,"2023-10-25T02:35:48","31,63","245,96"],
    [38066,"2023-10-25T02:36:13","30,07","244,27"],
    [38067,"2023-10-25T02:36:18","29,26","244,27"],
    [38068,"2023-10-25T02:36:23","32,37","244,27"],
    [38069,"2023-10-25T02:36:28","32,34","244,27"],
    [38070,"2023-10-25T02:36:33","28,77","244,27"],
    [38071,"2023-10-25T02:37:55","27,22","244,27"],
    [38072,"2023-10-25T02:38:00","31,33","244,27"],
    [38073,"2023-10-25T02:38:05","27,71","244,3"],
    [38074,"2023-10-25T02:38:41","29,38","238,68"],
    [38075,"2023-10-25T02:38:47","30,73","238,68"],
    [38076,"2023-10-25T02:38:52","29,04","238,68"],
    [38077,"2023-10-25T02:38:57","30,71","238,68"],
    [38078,"2023-10-25T02:39:03","29,14","238,68"],
    [38079,"2023-10-25T02:39:08","30,24","238,68"],
    [38080,"2023-10-25T02:39:13","30,33","238,68"],
    [38081,"2023-10-25T02:39:19","28,55","238,68"],
    [38082,"2023-10-25T02:40:39","29,86","233,89"],
    [38083,"2023-10-25T02:40:44","30,81","233,89"],
    [38084,"2023-10-25T02:40:49","28,58","233,89"],
    [38085,"2023-10-25T02:41:29","29,81","233,89"],
    [38086,"2023-10-25T02:41:34","31,32","233,89"],
    [38087,"2023-10-25T02:41:39","28,85","233,89"],
    [38088,"2023-10-25T02:42:06","29,01","233,89"],
    [38089,"2023-10-25T02:42:11","30,02","250,28"],
    [38090,"2023-10-25T02:42:16","29,2","250,66"],
    [38091,"2023-10-25T02:42:31","26,68","250,66"],
    [38092,"2023-10-25T02:42:36","30,83","250,66"],
    [38093,"2023-10-25T02:42:46","30,64","250,66"],
    [38094,"2023-10-25T02:42:51","26,2","250,66"],
    [38095,"2023-10-25T02:42:56","28,34","250,66"],
    [38096,"2023-10-25T02:43:01","31,55","250,66"],
    [38097,"2023-10-25T02:43:06","30,91","250,66"],
    [38098,"2023-10-25T02:43:11","23,74","250,66"],
    [38099,"2023-10-25T02:43:46","28,68","250,66"],
    [38100,"2023-10-25T02:43:51","31,29","250,66"],
    [38101,"2023-10-25T02:43:56","28,77","250,66"],
    [38102,"2023-10-25T02:45:49","28,57","244,98"],
    [38103,"2023-10-25T02:45:54","30,57","244,98"],
    [38104,"2023-10-25T02:45:59","29,85","244,98"],
    [38105,"2023-10-25T02:46:04","30,63","244,98"],
    [38106,"2023-10-25T02:46:09","27,32","244,98"],
    [38107,"2023-10-25T02:46:14","30,13","230,7"],
    [38108,"2023-10-25T02:46:19","26,54","234,21"],
    [38109,"2023-10-25T02:46:44","27,28","234,21"],
    [38110,"2023-10-25T02:46:49","31,1","234,21"],
    [38111,"2023-10-25T02:46:54","28,27","234,21"],
    [38112,"2023-10-25T02:47:04","29,08","234,21"],
    [38113,"2023-10-25T02:47:09","30,08","234,21"],
    [38114,"2023-10-25T02:47:14","30,36","234,21"],
    [38115,"2023-10-25T02:47:19","25,67","234,21"],
    [38116,"2023-10-25T02:49:15","26,6","243,51"],
    [38117,"2023-10-25T02:49:20","27,52","243,51"],
    [38118,"2023-10-25T02:49:40","29,52","243,51"],
    [38119,"2023-10-25T02:49:45","33,35","243,51"],
    [38120,"2023-10-25T02:49:50","30,01","243,51"],
    [38121,"2023-10-25T02:49:55","29,59","243,51"],
    [38122,"2023-10-25T02:50:00","28,5","243,51"],
    [38123,"2023-10-25T02:50:05","30,41","243,51"],
    [38124,"2023-10-25T02:50:10","26,85","243,51"],
    [38125,"2023-10-25T02:50:40","28,69","241,57"],
    [38126,"2023-10-25T02:50:45","30,79","241,57"],
    [38127,"2023-10-25T02:50:50","29,56","241,57"],
    [38128,"2023-10-25T02:51:06","28,01","241,57"],
    [38129,"2023-10-25T02:51:11","32,25","241,57"],
    [38130,"2023-10-25T02:51:21","31,09","241,57"],
    [38131,"2023-10-25T02:51:26","28,07","241,57"],
    [38132,"2023-10-25T02:51:31","30,07","241,57"],
    [38133,"2023-10-25T02:51:36","25,25","241,57"],
    [38134,"2023-10-25T02:51:56","28,85","241,57"],
    [38135,"2023-10-25T02:52:01","31,74","241,57"],
    [38136,"2023-10-25T02:52:06","28,52","241,57"],
    [38137,"2023-10-25T02:52:26","25,39","235,5"],
    [38138,"2023-10-25T02:52:31","31,08","235,5"],
    [38139,"2023-10-25T02:52:46","30,46","235,5"],
    [38140,"2023-10-25T02:52:52","28,16","235,5"],
    [38141,"2023-10-25T02:52:57","26,77","235,5"],
    [38142,"2023-10-25T02:53:02","31,95","235,5"],
    [38143,"2023-10-25T02:53:07","27,2","235,5"],
    [38144,"2023-10-25T02:53:52","27,17","235,5"],
    [38145,"2023-10-25T02:53:57","30,57","235,5"],
    [38146,"2023-10-25T02:54:02","27,95","235,5"],
    [38147,"2023-10-25T02:54:28","26,34","245,36"],
    [38148,"2023-10-25T02:54:33","31,6","245,36"],
    [38149,"2023-10-25T02:54:38","28,57","245,36"],
    [38150,"2023-10-25T02:54:43","27,39","245,36"],
    [38151,"2023-10-25T02:54:48","32,9","245,36"],
    [38152,"2023-10-25T02:54:58","30,84","245,36"],
    [38153,"2023-10-25T02:55:03","28,11","245,36"],
    [38154,"2023-10-25T02:55:08","34,07","245,36"],
    [38155,"2023-10-25T02:55:18","32,7","245,36"],
    [38156,"2023-10-25T02:55:23","29,47","245,36"],
    [38157,"2023-10-25T02:55:28","30,07","245,36"],
    [38158,"2023-10-25T02:55:33","30,39","245,36"],
    [38159,"2023-10-25T02:55:38","29,22","245,36"],
    [38160,"2023-10-25T02:56:50","26,34","252,18"],
    [38161,"2023-10-25T02:56:55","30,63","252,18"],
    [38162,"2023-10-25T02:57:00","28,71","252,18"],
    [38163,"2023-10-25T02:57:10","29,19","252,18"],
    [38164,"2023-10-25T02:57:15","31,25","252,18"],
    [38165,"2023-10-25T02:57:20","25,45","252,18"],
    [38166,"2023-10-25T02:57:45","28,42","252,18"],
    [38167,"2023-10-25T02:57:50","30,9","252,18"],
    [38168,"2023-10-25T02:57:55","29,28","252,18"],
    [38169,"2023-10-25T02:58:10","28,11","252,18"],
    [38170,"2023-10-25T02:58:15","31,3","252,18"],
    [38171,"2023-10-25T02:58:20","29,03","243,18"],
    [38172,"2023-10-25T02:58:25","30,11","248,31"],
    [38173,"2023-10-25T02:58:30","29,08","248,31"],
    [38174,"2023-10-25T02:58:45","29,4","248,31"],
    [38175,"2023-10-25T02:58:50","33,21","248,31"],
    [38176,"2023-10-25T02:58:56","30,96","248,31"],
    [38177,"2023-10-25T02:59:01","27,07","248,31"],
    [38178,"2023-10-25T02:59:11","28,56","248,31"],
    [38179,"2023-10-25T02:59:16","30,31","248,31"],
    [38180,"2023-10-25T02:59:21","26,46","248,31"],
    [38181,"2023-10-25T03:01:06","27,16","239,65"],
    [38182,"2023-10-25T03:01:11","30,23","239,65"],
    [38183,"2023-10-25T03:01:16","29,7","239,65"],
    [38184,"2023-10-25T03:01:21","29,78","239,65"],
    [38185,"2023-10-25T03:01:26","30,12","239,65"],
    [38186,"2023-10-25T03:01:32","28,38","239,65"],
    [38187,"2023-10-25T03:02:31","25,69","229,07"],
    [38188,"2023-10-25T03:02:36","30,52","229,07"],
    [38189,"2023-10-25T03:02:41","27,95","229,07"],
    [38190,"2023-10-25T03:02:46","29,78","229,07"],
    [38191,"2023-10-25T03:02:51","30,87","229,07"],
    [38192,"2023-10-25T03:02:56","29,71","229,07"],
    [38193,"2023-10-25T03:03:01","29,73","229,07"],
    [38194,"2023-10-25T03:03:06","30,3","229,07"],
    [38195,"2023-10-25T03:03:11","28,88","229,07"],
    [38196,"2023-10-25T03:03:16","31,2","229,07"],
    [38197,"2023-10-25T03:03:21","29,41","229,07"],
    [38198,"2023-10-25T03:03:51","29,43","229,07"],
    [38199,"2023-10-25T03:03:57","30,16","229,07"],
    [38200,"2023-10-25T03:04:02","27,87","229,07"],
    [38201,"2023-10-25T03:05:22","24,22","243,57"],
    [38202,"2023-10-25T03:05:27","30,02","243,57"],
    [38203,"2023-10-25T03:05:47","30,16","243,57"],
    [38204,"2023-10-25T03:05:52","25,27","243,57"],
    [38205,"2023-10-25T03:06:02","25,55","243,57"],
    [38206,"2023-10-25T03:06:07","30,61","243,57"],
    [38207,"2023-10-25T03:06:17","31,31","243,57"],
    [38208,"2023-10-25T03:06:22","27,91","239,56"],
    [38209,"2023-10-25T03:06:37","29,64","238,75"],
    [38210,"2023-10-25T03:06:42","30,28","238,75"],
    [38211,"2023-10-25T03:06:47","25,3","238,75"],
    [38212,"2023-10-25T03:06:53","30,2","238,75"],
    [38213,"2023-10-25T03:06:57","28,29","238,75"],
    [38214,"2023-10-25T03:08:37","28,53","249,3"],
    [38215,"2023-10-25T03:08:42","31,22","249,3"],
    [38216,"2023-10-25T03:09:08","31,28","249,3"],
    [38217,"2023-10-25T03:09:13","28,37","249,3"],
    [38218,"2023-10-25T03:09:18","28,97","249,3"],
    [38219,"2023-10-25T03:09:23","31,51","249,3"],
    [38220,"2023-10-25T03:09:28","32,4","249,3"],
    [38221,"2023-10-25T03:09:33","29,95","249,3"],
    [38222,"2023-10-25T03:09:38","30,14","249,3"],
    [38223,"2023-10-25T03:09:43","30,52","249,3"],
    [38224,"2023-10-25T03:09:48","29,3","249,3"],
    [38225,"2023-10-25T03:09:53","28,51","249,3"],
    [38226,"2023-10-25T03:09:58","31,51","249,3"],
    [38227,"2023-10-25T03:10:03","29,56","249,3"],
    [38228,"2023-10-25T03:10:08","30,32","249,3"],
    [38229,"2023-10-25T03:10:13","29,19","249,3"],
    [38230,"2023-10-25T03:10:18","30,7","249,3"],
    [38231,"2023-10-25T03:10:23","28,52","249,3"],
    [38232,"2023-10-25T03:10:28","33,07","250,2"],
    [38233,"2023-10-25T03:10:38","30,17","246,49"],
    [38234,"2023-10-25T03:10:43","29,79","246,49"],
    [38235,"2023-10-25T03:10:48","29,33","246,49"],
    [38236,"2023-10-25T03:10:53","30,25","246,49"],
    [38237,"2023-10-25T03:10:58","28,95","246,49"],
    [38238,"2023-10-25T03:11:50","28,51","246,49"],
    [38239,"2023-10-25T03:11:55","30,9","246,49"],
    [38240,"2023-10-25T03:12:00","28,93","246,49"],
    [38241,"2023-10-25T03:12:25","25,85","246,49"],
    [38242,"2023-10-25T03:12:31","31,84","248,33"],
    [38243,"2023-10-25T03:12:40","32,27","243,72"],
    [38244,"2023-10-25T03:12:45","27,04","243,72"],
    [38245,"2023-10-25T03:12:50","29,89","243,72"],
    [38246,"2023-10-25T03:12:56","30,91","243,72"],
    [38247,"2023-10-25T03:13:06","30,81","243,72"],
    [38248,"2023-10-25T03:13:11","29,91","243,72"],
    [38249,"2023-10-25T03:13:41","25,69","243,72"],
    [38250,"2023-10-25T03:13:47","30,09","243,72"],
    [38251,"2023-10-25T03:13:52","28,15","243,72"],
    [38252,"2023-10-25T03:13:57","25,78","243,72"],
    [38253,"2023-10-25T03:14:02","30,39","243,72"],
    [38254,"2023-10-25T03:14:07","28,96","243,72"],
    [38255,"2023-10-25T03:15:12","28,22","252,82"],
    [38256,"2023-10-25T03:15:17","30,97","252,82"],
    [38257,"2023-10-25T03:15:22","29,66","252,82"],
    [38258,"2023-10-25T03:15:48","24,92","252,82"],
    [38259,"2023-10-25T03:15:53","30,48","252,82"],
    [38260,"2023-10-25T03:15:58","29,57","252,82"],
    [38261,"2023-10-25T03:16:43","29,58","248,08"],
    [38262,"2023-10-25T03:16:48","30,17","248,08"],
    [38263,"2023-10-25T03:16:53","29,4","248,08"],
    [38264,"2023-10-25T03:16:58","30,27","248,08"],
    [38265,"2023-10-25T03:17:04","29,38","248,08"],
    [38266,"2023-10-25T03:17:43","28,22","248,08"],
    [38267,"2023-10-25T03:17:48","30,94","248,08"],
    [38268,"2023-10-25T03:17:54","29,35","248,08"],
    [38269,"2023-10-25T03:17:58","28,76","248,08"],
    [38270,"2023-10-25T03:18:03","31,03","248,08"],
    [38271,"2023-10-25T03:18:19","30,13","248,08"],
    [38272,"2023-10-25T03:18:24","29,02","248,08"],
    [38273,"2023-10-25T03:19:10","29,71","249,47"],
    [38274,"2023-10-25T03:19:15","30,04","249,47"],
    [38275,"2023-10-25T03:19:20","29,02","249,47"],
    [38276,"2023-10-25T03:20:07","28,83","249,47"],
    [38277,"2023-10-25T03:20:12","30,88","249,47"],
    [38278,"2023-10-25T03:20:17","29,83","249,47"],
    [38279,"2023-10-25T03:20:22","31,66","249,47"],
    [38280,"2023-10-25T03:20:27","30,58","249,47"],
    [38281,"2023-10-25T03:20:32","29,34","249,47"],
    [38282,"2023-10-25T03:20:37","27,37","249,47"],
    [38283,"2023-10-25T03:20:42","30,48","244,48"],
    [38284,"2023-10-25T03:20:47","30,18","244,48"],
    [38285,"2023-10-25T03:20:52","29,63","244,4"],
    [38286,"2023-10-25T03:20:57","30,85","244,4"],
    [38287,"2023-10-25T03:21:02","28,93","244,4"],
    [38288,"2023-10-25T03:21:48","26,88","244,4"],
    [38289,"2023-10-25T03:21:53","31,21","244,4"],
    [38290,"2023-10-25T03:21:58","31,63","244,4"],
    [38291,"2023-10-25T03:22:03","27,73","244,4"],
    [38292,"2023-10-25T03:22:08","27,24","244,4"],
    [38293,"2023-10-25T03:22:13","30,21","244,4"],
    [38294,"2023-10-25T03:22:18","28,01","244,4"],
    [38295,"2023-10-25T03:22:33","26,91","244,4"],
    [38296,"2023-10-25T03:22:38","31,64","244,4"],
    [38297,"2023-10-25T03:22:53","31,11","240,72"],
    [38298,"2023-10-25T03:22:58","27,95","240,72"],
    [38299,"2023-10-25T03:23:08","28,8","240,72"],
    [38300,"2023-10-25T03:23:13","30,5","240,72"],
    [38301,"2023-10-25T03:23:18","28,55","240,72"],
    [38302,"2023-10-25T03:23:24","31,45","240,72"],
    [38303,"2023-10-25T03:23:29","28,36","240,72"],
    [38304,"2023-10-25T03:23:56","27,58","240,72"],
    [38305,"2023-10-25T03:24:01","34,55","240,72"],
    [38306,"2023-10-25T03:24:21","30,09","240,72"],
    [38307,"2023-10-25T03:24:27","29,76","240,72"],
    [38308,"2023-10-25T03:25:03","29,78","247,21"],
    [38309,"2023-10-25T03:25:08","31,66","247,21"],
    [38310,"2023-10-25T03:25:13","26,99","247,21"],
    [38311,"2023-10-25T03:25:38","27,18","247,21"],
    [38312,"2023-10-25T03:25:43","32,41","247,21"],
    [38313,"2023-10-25T03:25:48","29,06","247,21"],
    [38314,"2023-10-25T03:25:53","28,15","247,21"],
    [38315,"2023-10-25T03:25:58","31,64","247,21"],
    [38316,"2023-10-25T03:26:04","30,73","247,21"],
    [38317,"2023-10-25T03:26:09","27,33","247,21"],
    [38318,"2023-10-25T03:28:16","27,42","243,31"],
    [38319,"2023-10-25T03:28:21","27,98","243,31"],
    [38320,"2023-10-25T03:29:23","26,05","238,82"],
    [38321,"2023-10-25T03:29:28","31,32","238,82"],
    [38322,"2023-10-25T03:29:33","29,29","238,82"],
    [38323,"2023-10-25T03:30:03","27,63","238,82"],
    [38324,"2023-10-25T03:30:08","30,32","238,82"],
    [38325,"2023-10-25T03:30:13","29,8","238,82"],
    [38326,"2023-10-25T03:32:09","27,05","242,33"],
    [38327,"2023-10-25T03:32:13","27,7","242,33"],
    [38328,"2023-10-25T03:32:18","31,3","242,33"],
    [38329,"2023-10-25T03:32:26","29,17","242,33"],
    [38330,"2023-10-25T03:32:30","30,21","242,33"],
    [38331,"2023-10-25T03:32:35","27,14","242,33"],
    [38332,"2023-10-25T03:34:35","23,62","245,46"],
    [38333,"2023-10-25T03:34:40","28,86","245,46"],
    [38334,"2023-10-25T03:36:27","28,66","237,18"],
    [38335,"2023-10-25T03:36:32","30,91","237,18"],
    [38336,"2023-10-25T03:36:37","25,5","237,18"],
    [38337,"2023-10-25T03:37:22","28,03","243,56"],
    [38338,"2023-10-25T03:37:27","30,03","243,56"],
    [38339,"2023-10-25T03:37:32","26,99","243,56"],
    [38340,"2023-10-25T03:38:03","29,26","243,56"],
    [38341,"2023-10-25T03:38:09","30,31","243,56"],
    [38342,"2023-10-25T03:38:14","28,34","243,56"],
    [38343,"2023-10-25T03:40:12","27,24","252,55"],
    [38344,"2023-10-25T03:40:17","28,1","252,55"],
    [38345,"2023-10-25T03:40:37","28,21","252,55"],
    [38346,"2023-10-25T03:40:42","30,45","252,55"],
    [38347,"2023-10-25T03:40:47","29,69","252,55"],
    [38348,"2023-10-25T03:42:42","27,74","250,74"],
    [38349,"2023-10-25T03:42:47","26,88","250,74"],
    [38350,"2023-10-25T03:44:43","22,22","252,58"],
    [38351,"2023-10-25T03:44:48","21,28","252,58"],
    [38352,"2023-10-25T03:46:37","28,03","238,52"],
    [38353,"2023-10-25T03:46:42","30,32","238,52"],
    [38354,"2023-10-25T03:46:47","28,78","238,52"],
    [38355,"2023-10-25T03:46:52","31,34","238,52"],
    [38356,"2023-10-25T03:46:57","26,79","238,52"],
    [38357,"2023-10-25T03:48:53","28,85","254,03"],
    [38358,"2023-10-25T03:48:58","28,97","254,03"],
    [38359,"2023-10-25T03:49:38","26,36","246,88"],
    [38360,"2023-10-25T03:49:43","30,15","246,88"],
    [38361,"2023-10-25T03:49:48","28,51","246,88"],
    [38362,"2023-10-25T03:51:49","28,45","245,76"],
    [38363,"2023-10-25T03:51:54","25,92","245,76"],
    [38364,"2023-10-25T03:53:52","26,99","250,97"],
    [38365,"2023-10-25T03:53:57","27,31","250,97"],
    [38366,"2023-10-25T03:55:52","21,75","248,95"],
    [38367,"2023-10-25T03:55:57","25,56","248,95"],
    [38368,"2023-10-25T03:57:53","28,12","246,26"],
    [38369,"2023-10-25T03:57:58","29,69","246,26"],
    [38370,"2023-10-25T03:58:13","23,35","246,26"],
    [38371,"2023-10-25T03:58:18","30,97","246,26"],
    [38372,"2023-10-25T03:58:23","27,3","246,26"],
    [38373,"2023-10-25T04:00:20","23,02","250,24"],
    [38374,"2023-10-25T04:00:25","28,12","250,24"],
    [38375,"2023-10-25T04:02:23","26,73","252,82"],
    [38376,"2023-10-25T04:02:28","25,48","252,82"],
    [38377,"2023-10-25T04:03:49","29,17","256,16"],
    [38378,"2023-10-25T04:03:55","31,53","224,76"],
    [38379,"2023-10-25T04:04:00","28,47","224,76"],
    [38380,"2023-10-25T04:05:55","28,43","247,6"],
    [38381,"2023-10-25T04:06:01","29,53","247,6"],
    [38382,"2023-10-25T04:06:17","26,67","247,6"],
    [38383,"2023-10-25T04:06:22","30,11","247,6"],
    [38384,"2023-10-25T04:06:27","27,16","247,6"],
    [38385,"2023-10-25T04:06:32","30,68","247,6"],
    [38386,"2023-10-25T04:06:37","29,25","247,6"],
    [38387,"2023-10-25T04:07:37","28,07","247,6"],
    [38388,"2023-10-25T04:07:42","31,32","247,6"],
    [38389,"2023-10-25T04:07:47","29,52","247,6"],
    [38390,"2023-10-25T04:07:52","29,34","247,6"],
    [38391,"2023-10-25T04:07:57","30,09","247,6"],
    [38392,"2023-10-25T04:08:02","26,93","248,42"],
    [38393,"2023-10-25T04:08:18","27,11","245,54"],
    [38394,"2023-10-25T04:08:23","30,11","245,54"],
    [38395,"2023-10-25T04:08:28","28,83","245,54"],
    [38396,"2023-10-25T04:08:33","31,11","245,54"],
    [38397,"2023-10-25T04:08:44","30,67","245,54"],
    [38398,"2023-10-25T04:08:49","29,97","245,54"],
    [38399,"2023-10-25T04:10:48","26,73","254,02"],
    [38400,"2023-10-25T04:10:53","26,79","254,02"],
    [38401,"2023-10-25T04:12:48","24,43","244,4"],
    [38402,"2023-10-25T04:12:55","23,39","244,4"],
    [38403,"2023-10-25T04:14:50","22,38","246,19"],
    [38404,"2023-10-25T04:14:55","22,85","246,19"],
    [38405,"2023-10-25T04:16:12","22,89","246,19"],
    [38406,"2023-10-25T04:16:17","30,17","246,19"],
    [38407,"2023-10-25T04:16:22","27,46","246,19"],
    [38408,"2023-10-25T04:16:42","29,46","244,22"],
    [38409,"2023-10-25T04:16:47","30,73","244,22"],
    [38410,"2023-10-25T04:16:52","28,16","244,22"],
    [38411,"2023-10-25T04:16:57","31,35","244,22"],
    [38412,"2023-10-25T04:17:12","33,98","244,22"],
    [38413,"2023-10-25T04:17:17","29,03","244,22"],
    [38414,"2023-10-25T04:17:32","29,48","244,22"],
    [38415,"2023-10-25T04:17:38","30,97","244,22"],
    [38416,"2023-10-25T04:17:43","31,09","244,22"],
    [38417,"2023-10-25T04:17:48","28,92","244,22"],
    [38418,"2023-10-25T04:17:58","26,35","244,22"],
    [38419,"2023-10-25T04:18:03","31,04","244,22"],
    [38420,"2023-10-25T04:18:10","30,97","244,22"],
    [38421,"2023-10-25T04:18:13","29,01","244,22"],
    [38422,"2023-10-25T04:18:23","29,72","244,22"],
    [38423,"2023-10-25T04:18:28","30,94","244,22"],
    [38424,"2023-10-25T04:18:33","31,67","235,31"],
    [38425,"2023-10-25T04:18:39","29,36","233,57"],
    [38426,"2023-10-25T04:19:44","26,62","233,57"],
    [38427,"2023-10-25T04:19:49","30,99","233,57"],
    [38428,"2023-10-25T04:19:54","31,37","233,57"],
    [38429,"2023-10-25T04:19:59","28,74","233,57"],
    [38430,"2023-10-25T04:20:04","32,07","233,57"],
    [38431,"2023-10-25T04:20:09","27,02","233,57"],
    [38432,"2023-10-25T04:20:39","29,83","224,88"],
    [38433,"2023-10-25T04:20:44","30,37","224,88"],
    [38434,"2023-10-25T04:20:49","27,35","224,88"],
    [38435,"2023-10-25T04:21:04","27,6","224,88"],
    [38436,"2023-10-25T04:21:09","30,51","224,88"],
    [38437,"2023-10-25T04:21:14","29,53","224,88"],
    [38438,"2023-10-25T04:21:19","32,54","224,88"],
    [38439,"2023-10-25T04:21:24","28,51","224,88"],
    [38440,"2023-10-25T04:21:29","33,21","224,88"],
    [38441,"2023-10-25T04:21:34","29,98","224,88"],
    [38442,"2023-10-25T04:21:39","26,35","224,88"],
    [38443,"2023-10-25T04:21:44","30,46","224,88"],
    [38444,"2023-10-25T04:21:50","29,01","224,88"],
    [38445,"2023-10-25T04:21:55","30,41","224,88"],
    [38446,"2023-10-25T04:22:00","30,29","224,88"],
    [38447,"2023-10-25T04:22:05","27,37","224,88"],
    [38448,"2023-10-25T04:22:20","27,96","224,88"],
    [38449,"2023-10-25T04:22:25","30,19","224,88"],
    [38450,"2023-10-25T04:22:30","29,58","231,86"],
    [38451,"2023-10-25T04:22:35","31,92","232,67"],
    [38452,"2023-10-25T04:22:40","31,15","232,67"],
    [38453,"2023-10-25T04:22:45","28,92","232,67"],
    [38454,"2023-10-25T04:22:50","30,86","232,67"],
    [38455,"2023-10-25T04:22:55","30,15","232,67"],
    [38456,"2023-10-25T04:23:00","27,9","232,67"],
    [38457,"2023-10-25T04:23:10","26,95","232,67"],
    [38458,"2023-10-25T04:23:15","30,01","232,67"],
    [38459,"2023-10-25T04:23:20","30,05","232,67"],
    [38460,"2023-10-25T04:23:25","26,76","232,67"],
    [38461,"2023-10-25T04:23:40","28,1","232,67"],
    [38462,"2023-10-25T04:23:45","30,37","232,67"],
    [38463,"2023-10-25T04:23:50","26,98","232,67"],
    [38464,"2023-10-25T04:24:32","27,5","235,06"],
    [38465,"2023-10-25T04:24:37","32,09","235,13"],
    [38466,"2023-10-25T04:24:47","32,86","235,13"],
    [38467,"2023-10-25T04:24:52","29,39","235,13"],
    [38468,"2023-10-25T04:25:55","29,21","235,13"],
    [38469,"2023-10-25T04:26:01","31,01","235,13"],
    [38470,"2023-10-25T04:26:06","27,11","235,13"],
    [38471,"2023-10-25T04:26:21","28,22","235,13"],
    [38472,"2023-10-25T04:26:26","30,63","235,13"],
    [38473,"2023-10-25T04:26:52","30,05","238,56"],
    [38474,"2023-10-25T04:26:57","26,42","238,56"],
    [38475,"2023-10-25T04:27:03","30,31","238,56"],
    [38476,"2023-10-25T04:27:08","29,26","238,56"],
    [38477,"2023-10-25T04:27:13","30,77","238,56"],
    [38478,"2023-10-25T04:27:18","32,23","238,56"],
    [38479,"2023-10-25T04:27:23","26,01","238,56"],
    [38480,"2023-10-25T04:29:22","28,61","235,75"],
    [38481,"2023-10-25T04:29:27","27,38","235,75"],
    [38482,"2023-10-25T04:29:32","30,13","235,75"],
    [38483,"2023-10-25T04:29:37","29,86","235,75"],
    [38484,"2023-10-25T04:29:42","31,59","235,75"],
    [38485,"2023-10-25T04:29:47","27,63","235,75"],
    [38486,"2023-10-25T04:29:52","32,18","235,75"],
    [38487,"2023-10-25T04:29:57","32,05","235,75"],
    [38488,"2023-10-25T04:30:02","29,23","235,75"],
    [38489,"2023-10-25T04:30:07","32,74","235,75"],
    [38490,"2023-10-25T04:30:12","28,92","235,75"],
    [38491,"2023-10-25T04:30:22","25,88","235,75"],
    [38492,"2023-10-25T04:30:27","30,22","235,75"],
    [38493,"2023-10-25T04:30:32","29,02","235,75"],
    [38494,"2023-10-25T04:30:37","31,05","235,75"],
    [38495,"2023-10-25T04:30:43","28,18","234,94"],
    [38496,"2023-10-25T04:31:33","24,34","231,38"],
    [38497,"2023-10-25T04:31:38","31,57","231,38"],
    [38498,"2023-10-25T04:31:43","27,29","231,38"],
    [38499,"2023-10-25T04:31:53","28,11","231,38"],
    [38500,"2023-10-25T04:31:58","33,13","231,38"],
    [38501,"2023-10-25T04:32:03","32,76","231,38"],
    [38502,"2023-10-25T04:32:10","26,71","231,38"],
    [38503,"2023-10-25T04:32:24","29,3","231,38"],
    [38504,"2023-10-25T04:32:29","30,81","231,38"],
    [38505,"2023-10-25T04:32:34","27,81","231,38"],
    [38506,"2023-10-25T04:33:59","28,46","236,53"],
    [38507,"2023-10-25T04:34:04","30,32","236,53"],
    [38508,"2023-10-25T04:34:14","30,06","236,53"],
    [38509,"2023-10-25T04:34:19","29,03","236,53"],
    [38510,"2023-10-25T04:34:49","25,73","234,95"],
    [38511,"2023-10-25T04:34:54","31,1","234,95"],
    [38512,"2023-10-25T04:35:00","27,88","234,95"],
    [38513,"2023-10-25T04:36:01","29,54","234,95"],
    [38514,"2023-10-25T04:36:06","30,83","234,95"],
    [38515,"2023-10-25T04:36:11","28,26","234,95"],
    [38516,"2023-10-25T04:36:16","31,88","234,95"],
    [38517,"2023-10-25T04:36:21","27,34","234,95"],
    [38518,"2023-10-25T04:37:57","29,94","228,01"],
    [38519,"2023-10-25T04:38:02","32,43","228,01"],
    [38520,"2023-10-25T04:38:07","28,71","228,01"],
    [38521,"2023-10-25T04:38:13","30,3","228,01"],
    [38522,"2023-10-25T04:38:23","30,87","228,01"],
    [38523,"2023-10-25T04:38:28","29,23","228,01"],
    [38524,"2023-10-25T04:39:09","29,13","232,33"],
    [38525,"2023-10-25T04:39:14","30,68","232,33"],
    [38526,"2023-10-25T04:39:19","28,72","232,33"],
    [38527,"2023-10-25T04:39:24","27,42","232,33"],
    [38528,"2023-10-25T04:39:29","34,97","232,33"],
    [38529,"2023-10-25T04:40:04","31,46","232,33"],
    [38530,"2023-10-25T04:40:09","29,45","232,33"],
    [38531,"2023-10-25T04:40:29","28,54","232,33"],
    [38532,"2023-10-25T04:40:34","30,25","232,33"],
    [38533,"2023-10-25T04:40:39","26,02","232,33"],
    [38534,"2023-10-25T04:40:54","26,88","243,1"],
    [38535,"2023-10-25T04:40:59","30,23","234,94"],
    [38536,"2023-10-25T04:41:04","30,48","234,94"],
    [38537,"2023-10-25T04:41:09","27","234,94"],
    [38538,"2023-10-25T04:43:06","23,44","237,8"],
    [38539,"2023-10-25T04:43:11","24,72","237,8"],
    [38540,"2023-10-25T04:44:03","27,09","237,8"],
    [38541,"2023-10-25T04:44:08","30,46","237,8"],
    [38542,"2023-10-25T04:44:13","26,17","237,8"],
    [38543,"2023-10-25T04:44:18","31,54","237,8"],
    [38544,"2023-10-25T04:44:33","30,52","237,8"],
    [38545,"2023-10-25T04:44:38","28,77","237,8"],
    [38546,"2023-10-25T04:44:43","29,93","237,8"],
    [38547,"2023-10-25T04:44:48","31,82","237,8"],
    [38548,"2023-10-25T04:45:03","32,72","246,88"],
    [38549,"2023-10-25T04:45:08","29,04","246,88"],
    [38550,"2023-10-25T04:45:13","30,92","246,88"],
    [38551,"2023-10-25T04:45:18","28,98","246,88"],
    [38552,"2023-10-25T04:45:23","27,43","246,88"],
    [38553,"2023-10-25T04:45:28","30,13","246,88"],
    [38554,"2023-10-25T04:45:33","28,7","246,88"],
    [38555,"2023-10-25T04:45:58","29,92","246,88"],
    [38556,"2023-10-25T04:46:03","31,41","246,88"],
    [38557,"2023-10-25T04:46:08","27,29","246,88"],
    [38558,"2023-10-25T04:46:13","29,92","246,88"],
    [38559,"2023-10-25T04:46:18","31,98","246,88"],
    [38560,"2023-10-25T04:46:44","30,9","246,88"],
    [38561,"2023-10-25T04:46:49","29,97","246,88"],
    [38562,"2023-10-25T04:46:59","28,94","234,86"],
    [38563,"2023-10-25T04:47:04","30,11","234,11"],
    [38564,"2023-10-25T04:47:10","28,72","234,11"],
    [38565,"2023-10-25T04:47:39","28,67","234,11"],
    [38566,"2023-10-25T04:47:44","30,07","234,11"],
    [38567,"2023-10-25T04:47:49","31,43","234,11"],
    [38568,"2023-10-25T04:47:54","29,24","234,11"],
    [38569,"2023-10-25T04:48:29","28,9","234,11"],
    [38570,"2023-10-25T04:48:39","30,17","234,11"],
    [38571,"2023-10-25T04:48:45","28,53","234,11"],
    [38572,"2023-10-25T04:49:20","28,76","231,08"],
    [38573,"2023-10-25T04:49:25","30,09","231,08"],
    [38574,"2023-10-25T04:49:30","25,71","231,08"],
    [38575,"2023-10-25T04:50:05","28,91","231,08"],
    [38576,"2023-10-25T04:50:10","30,18","231,08"],
    [38577,"2023-10-25T04:50:15","29,62","231,08"],
    [38578,"2023-10-25T04:51:21","28,02","241,37"],
    [38579,"2023-10-25T04:51:26","30,15","241,37"],
    [38580,"2023-10-25T04:51:31","28,36","241,37"],
    [38581,"2023-10-25T04:53:27","27,42","231,8"],
    [38582,"2023-10-25T04:53:33","27,72","231,8"],
    [38583,"2023-10-25T04:53:37","30,23","231,8"],
    [38584,"2023-10-25T04:53:43","27,75","231,8"],
    [38585,"2023-10-25T04:54:58","28,66","231,8"],
    [38586,"2023-10-25T04:55:04","31,01","231,8"],
    [38587,"2023-10-25T04:55:09","29,76","237,86"],
    [38588,"2023-10-25T04:55:14","31,68","232,99"],
    [38589,"2023-10-25T04:55:19","26,98","232,99"],
    [38590,"2023-10-25T04:55:39","29,49","232,99"],
    [38591,"2023-10-25T04:55:44","32,45","232,99"],
    [38592,"2023-10-25T04:55:54","31,01","232,99"],
    [38593,"2023-10-25T04:55:59","27,24","232,99"],
    [38594,"2023-10-25T04:56:04","23,18","232,99"],
    [38595,"2023-10-25T04:56:10","32,25","232,99"],
    [38596,"2023-10-25T04:56:15","29,23","232,99"],
    [38597,"2023-10-25T04:56:25","29,3","232,99"],
    [38598,"2023-10-25T04:56:30","31,16","232,99"],
    [38599,"2023-10-25T04:56:51","30,67","232,99"],
    [38600,"2023-10-25T04:56:56","27,14","232,99"],
    [38601,"2023-10-25T04:57:06","29,75","232,99"],
    [38602,"2023-10-25T04:57:12","32,64","228,51"],
    [38603,"2023-10-25T04:57:16","29,26","229,08"],
    [38604,"2023-10-25T04:57:21","27,96","229,08"],
    [38605,"2023-10-25T04:57:26","30,64","229,08"],
    [38606,"2023-10-25T04:57:51","31,7","229,08"],
    [38607,"2023-10-25T04:57:56","29,3","229,08"],
    [38608,"2023-10-25T04:58:01","31,25","229,08"],
    [38609,"2023-10-25T04:58:06","29,06","229,08"],
    [38610,"2023-10-25T04:58:26","28,28","229,08"],
    [38611,"2023-10-25T04:58:31","30,18","229,08"],
    [38612,"2023-10-25T04:58:36","31,33","229,08"],
    [38613,"2023-10-25T04:58:41","29,23","229,08"],
    [38614,"2023-10-25T04:58:47","34,91","229,08"],
    [38615,"2023-10-25T04:59:22","30,6","226,88"],
    [38616,"2023-10-25T04:59:27","29,58","226,88"],
    [38617,"2023-10-25T04:59:32","26,97","226,88"],
    [38618,"2023-10-25T04:59:37","33,29","226,88"],
    [38619,"2023-10-25T04:59:42","28,5","226,88"],
    [38620,"2023-10-25T04:59:47","30,46","226,88"],
    [38621,"2023-10-25T04:59:52","29,19","226,88"],
    [38622,"2023-10-25T04:59:57","30,4","226,88"],
    [38623,"2023-10-25T05:00:02","28,97","226,88"],
    [38624,"2023-10-25T05:00:07","30,58","226,88"],
    [38625,"2023-10-25T05:00:12","31,41","226,88"],
    [38626,"2023-10-25T05:00:17","29,19","226,88"],
    [38627,"2023-10-25T05:00:27","29,19","226,88"],
    [38628,"2023-10-25T05:00:32","30,31","226,88"],
    [38629,"2023-10-25T05:00:37","28,38","226,88"],
    [38630,"2023-10-25T05:00:52","28,59","226,88"],
    [38631,"2023-10-25T05:00:58","30,53","226,88"],
    [38632,"2023-10-25T05:01:03","28,74","226,88"],
    [38633,"2023-10-25T05:02:31","25,18","238,72"],
    [38634,"2023-10-25T05:02:36","30,87","238,72"],
    [38635,"2023-10-25T05:02:41","27,71","238,72"],
    [38636,"2023-10-25T05:02:46","31,27","238,72"],
    [38637,"2023-10-25T05:02:51","25,1","238,72"],
    [38638,"2023-10-25T05:02:56","31,13","238,72"],
    [38639,"2023-10-25T05:03:16","30,24","238,72"],
    [38640,"2023-10-25T05:03:21","29,33","242,57"],
    [38641,"2023-10-25T05:03:47","28,94","235,53"],
    [38642,"2023-10-25T05:03:52","32,52","235,53"],
    [38643,"2023-10-25T05:04:03","30,45","235,53"],
    [38644,"2023-10-25T05:04:08","28,14","235,53"],
    [38645,"2023-10-25T05:04:13","27,49","235,53"],
    [38646,"2023-10-25T05:04:18","31,63","235,53"],
    [38647,"2023-10-25T05:04:28","30,86","235,53"],
    [38648,"2023-10-25T05:04:34","29,07","235,53"],
    [38649,"2023-10-25T05:04:49","29,48","235,53"],
    [38650,"2023-10-25T05:04:54","30,37","235,53"],
    [38651,"2023-10-25T05:04:59","28,69","235,53"],
    [38652,"2023-10-25T05:05:05","30,45","235,53"],
    [38653,"2023-10-25T05:05:10","30,3","235,53"],
    [38654,"2023-10-25T05:05:15","29,99","235,53"],
    [38655,"2023-10-25T05:05:56","29,67","237,72"],
    [38656,"2023-10-25T05:06:01","31,29","237,72"],
    [38657,"2023-10-25T05:06:06","32,86","237,72"],
    [38658,"2023-10-25T05:06:11","28,58","237,72"],
    [38659,"2023-10-25T05:06:31","28,88","237,72"],
    [38660,"2023-10-25T05:06:36","31,18","237,72"],
    [38661,"2023-10-25T05:06:41","28,54","237,72"],
    [38662,"2023-10-25T05:08:01","26,75","232,27"],
    [38663,"2023-10-25T05:08:06","30,14","232,27"],
    [38664,"2023-10-25T05:08:11","29,04","232,27"],
    [38665,"2023-10-25T05:08:26","26,81","232,27"],
    [38666,"2023-10-25T05:08:31","30,51","232,27"],
    [38667,"2023-10-25T05:08:36","30,45","232,27"],
    [38668,"2023-10-25T05:08:41","28,54","232,27"],
    [38669,"2023-10-25T05:09:17","27,11","232,27"],
    [38670,"2023-10-25T05:09:23","32,43","232,27"],
    [38671,"2023-10-25T05:09:27","33,59","231,92"],
    [38672,"2023-10-25T05:09:32","29,76","239,16"],
    [38673,"2023-10-25T05:09:37","30,36","239,16"],
    [38674,"2023-10-25T05:09:42","30,31","239,16"],
    [38675,"2023-10-25T05:09:47","28,17","239,16"],
    [38676,"2023-10-25T05:10:42","27,3","239,16"],
    [38677,"2023-10-25T05:10:47","32,54","239,16"],
    [38678,"2023-10-25T05:10:52","30,24","239,16"],
    [38679,"2023-10-25T05:10:57","24,75","239,16"],
    [38680,"2023-10-25T05:11:02","31,73","239,16"],
    [38681,"2023-10-25T05:12:02","31,7","229,54"],
    [38682,"2023-10-25T05:12:07","29,45","229,54"],
    [38683,"2023-10-25T05:12:13","25,86","229,54"],
    [38684,"2023-10-25T05:12:18","31,25","229,54"],
    [38685,"2023-10-25T05:12:23","28,99","229,54"],
    [38686,"2023-10-25T05:12:28","28,16","229,54"],
    [38687,"2023-10-25T05:12:33","31,36","229,54"],
    [38688,"2023-10-25T05:12:53","31,3","229,54"],
    [38689,"2023-10-25T05:12:58","27,91","229,54"],
    [38690,"2023-10-25T05:13:03","29,85","229,54"],
    [38691,"2023-10-25T05:13:08","33,77","229,54"],
    [38692,"2023-10-25T05:13:13","29,57","229,54"],
    [38693,"2023-10-25T05:13:18","30,3","229,54"],
    [38694,"2023-10-25T05:13:23","28,27","229,54"],
    [38695,"2023-10-25T05:13:28","30,73","229,54"],
    [38696,"2023-10-25T05:13:34","32,77","229,69"],
    [38697,"2023-10-25T05:13:39","29,69","231,6"],
    [38698,"2023-10-25T05:13:44","30,07","231,6"],
    [38699,"2023-10-25T05:13:49","29,47","231,6"],
    [38700,"2023-10-25T05:13:59","27,23","231,6"],
    [38701,"2023-10-25T05:14:04","30,36","231,6"],
    [38702,"2023-10-25T05:14:14","30,41","231,6"],
    [38703,"2023-10-25T05:14:19","26,69","231,6"],
    [38704,"2023-10-25T05:16:17","24,29","235,51"],
    [38705,"2023-10-25T05:16:22","25,88","235,51"],
    [38706,"2023-10-25T05:17:57","29,62","239,18"],
    [38707,"2023-10-25T05:18:02","31,97","239,18"],
    [38708,"2023-10-25T05:18:07","27,19","239,18"],
    [38709,"2023-10-25T05:18:12","30,72","239,18"],
    [38710,"2023-10-25T05:18:17","27,98","239,18"],
    [38711,"2023-10-25T05:18:47","28,11","239,18"],
    [38712,"2023-10-25T05:18:52","30,02","239,18"],
    [38713,"2023-10-25T05:18:58","29,92","239,18"],
    [38714,"2023-10-25T05:19:13","29,98","239,18"],
    [38715,"2023-10-25T05:19:18","31,46","239,18"],
    [38716,"2023-10-25T05:19:23","29,11","239,18"],
    [38717,"2023-10-25T05:19:34","27,49","239,18"],
    [38718,"2023-10-25T05:19:39","31,22","239,62"],
    [38719,"2023-10-25T05:19:44","29,78","235,42"],
    [38720,"2023-10-25T05:20:00","25,33","235,42"],
    [38721,"2023-10-25T05:20:05","31,28","235,42"],
    [38722,"2023-10-25T05:20:10","30,98","235,42"],
    [38723,"2023-10-25T05:20:15","26,55","235,42"],
    [38724,"2023-10-25T05:20:25","29,92","235,42"],
    [38725,"2023-10-25T05:20:31","30,18","235,42"],
    [38726,"2023-10-25T05:20:36","28,79","235,42"],
    [38727,"2023-10-25T05:20:42","33,07","235,42"],
    [38728,"2023-10-25T05:20:47","28,25","235,42"],
    [38729,"2023-10-25T05:20:52","30,78","235,42"],
    [38730,"2023-10-25T05:21:03","31,37","235,42"],
    [38731,"2023-10-25T05:21:07","28,48","235,42"],
    [38732,"2023-10-25T05:21:22","27,12","235,42"],
    [38733,"2023-10-25T05:21:27","31,07","235,42"],
    [38734,"2023-10-25T05:21:32","29,8","235,42"],
    [38735,"2023-10-25T05:21:42","29,55","243,14"],
    [38736,"2023-10-25T05:21:47","30,11","238,48"],
    [38737,"2023-10-25T05:21:52","29,45","238,48"],
    [38738,"2023-10-25T05:23:02","27,94","238,48"],
    [38739,"2023-10-25T05:23:08","30,28","238,48"],
    [38740,"2023-10-25T05:23:28","30,73","238,48"],
    [38741,"2023-10-25T05:23:33","28,46","238,48"],
    [38742,"2023-10-25T05:24:05","29,94","231,99"],
    [38743,"2023-10-25T05:24:11","31,49","231,99"],
    [38744,"2023-10-25T05:24:16","29,9","231,99"],
    [38745,"2023-10-25T05:25:16","28,84","231,99"],
    [38746,"2023-10-25T05:25:21","32,32","231,99"],
    [38747,"2023-10-25T05:25:31","32,28","231,99"],
    [38748,"2023-10-25T05:25:36","27,76","231,99"],
    [38749,"2023-10-25T05:26:11","24,93","238,24"],
    [38750,"2023-10-25T05:26:17","31,71","238,24"],
    [38751,"2023-10-25T05:26:52","30,39","238,24"],
    [38752,"2023-10-25T05:26:57","29,27","238,24"],
    [38753,"2023-10-25T05:27:02","30,66","238,24"],
    [38754,"2023-10-25T05:27:07","30,25","238,24"],
    [38755,"2023-10-25T05:27:12","26,99","238,24"],
    [38756,"2023-10-25T05:27:27","27,52","238,24"],
    [38757,"2023-10-25T05:27:32","31,74","238,24"],
    [38758,"2023-10-25T05:27:37","29,14","238,24"],
    [38759,"2023-10-25T05:27:42","28,06","238,24"],
    [38760,"2023-10-25T05:27:47","31,35","234,67"],
    [38761,"2023-10-25T05:28:30","31,29","234,65"],
    [38762,"2023-10-25T05:28:35","28,66","234,65"],
    [38763,"2023-10-25T05:28:40","29,86","234,65"],
    [38764,"2023-10-25T05:28:45","30,94","234,65"],
    [38765,"2023-10-25T05:28:50","29,05","234,65"],
    [38766,"2023-10-25T05:29:20","27,5","234,65"],
    [38767,"2023-10-25T05:29:25","30,15","234,65"],
    [38768,"2023-10-25T05:29:31","31,9","234,65"],
    [38769,"2023-10-25T05:29:36","24,02","234,65"],
    [38770,"2023-10-25T05:31:31","28,78","228"],
    [38771,"2023-10-25T05:31:36","26,87","228"],
    [38772,"2023-10-25T05:32:27","29,73","229,91"],
    [38773,"2023-10-25T05:32:32","31,21","229,91"],
    [38774,"2023-10-25T05:32:37","28,99","229,91"],
    [38775,"2023-10-25T05:32:42","30,82","229,91"],
    [38776,"2023-10-25T05:32:47","29,14","229,91"],
    [38777,"2023-10-25T05:33:37","29,33","229,91"],
    [38778,"2023-10-25T05:33:42","30,93","229,91"],
    [38779,"2023-10-25T05:33:47","27,23","229,91"],
    [38780,"2023-10-25T05:34:33","24,06","232,88"],
    [38781,"2023-10-25T05:34:38","31,07","232,88"],
    [38782,"2023-10-25T05:34:43","27,85","232,88"],
    [38783,"2023-10-25T05:34:53","28,62","232,88"],
    [38784,"2023-10-25T05:34:58","30,6","232,88"],
    [38785,"2023-10-25T05:35:03","28,33","232,88"],
    [38786,"2023-10-25T05:37:00","24,95","231,78"],
    [38787,"2023-10-25T05:37:06","28,77","231,78"],
    [38788,"2023-10-25T05:37:41","29,7","231,78"],
    [38789,"2023-10-25T05:37:46","30,72","231,78"],
    [38790,"2023-10-25T05:37:51","30,3","231,78"],
    [38791,"2023-10-25T05:37:56","29,17","231,78"],
    [38792,"2023-10-25T05:38:01","28,27","236,61"],
    [38793,"2023-10-25T05:38:06","30,31","240,67"],
    [38794,"2023-10-25T05:38:11","29,5","240,67"],
    [38795,"2023-10-25T05:38:16","31,7","240,67"],
    [38796,"2023-10-25T05:38:21","29,29","240,67"],
    [38797,"2023-10-25T05:40:17","28,94","234,56"],
    [38798,"2023-10-25T05:40:22","30,23","234,56"],
    [38799,"2023-10-25T05:40:27","28,26","234,56"],
    [38800,"2023-10-25T05:40:37","29,4","234,56"],
    [38801,"2023-10-25T05:40:42","31,41","234,56"],
    [38802,"2023-10-25T05:40:47","30,37","234,56"],
    [38803,"2023-10-25T05:40:52","25,82","234,56"],
    [38804,"2023-10-25T05:41:58","28,82","234,56"],
    [38805,"2023-10-25T05:42:04","30,68","238,35"],
    [38806,"2023-10-25T05:42:09","29,48","241,47"],
    [38807,"2023-10-25T05:42:25","25,7","241,47"],
    [38808,"2023-10-25T05:42:30","30,13","241,47"],
    [38809,"2023-10-25T05:42:35","29,93","241,47"],
    [38810,"2023-10-25T05:44:32","22,78","227,5"],
    [38811,"2023-10-25T05:44:37","28,35","227,5"],
    [38812,"2023-10-25T05:46:35","21,03","225,43"],
    [38813,"2023-10-25T05:46:40","26,32","225,43"],
    [38814,"2023-10-25T05:48:40","25,18","228,33"],
    [38815,"2023-10-25T05:48:45","24,42","228,33"],
    [38816,"2023-10-25T05:50:41","22,38","223,96"],
    [38817,"2023-10-25T05:50:46","24,23","223,96"],
    [38818,"2023-10-25T05:50:51","22,75","223,96"],
    [38819,"2023-10-25T05:50:56","30,41","223,96"],
    [38820,"2023-10-25T05:51:01","28,84","223,96"],
    [38821,"2023-10-25T05:51:12","26,02","223,96"],
    [38822,"2023-10-25T05:51:17","30,21","223,96"],
    [38823,"2023-10-25T05:51:22","26,83","223,96"],
    [38824,"2023-10-25T05:51:47","28,16","223,96"],
    [38825,"2023-10-25T05:51:52","30,65","223,96"],
    [38826,"2023-10-25T05:51:57","29,12","223,96"],
    [38827,"2023-10-25T05:52:02","28,14","223,96"],
    [38828,"2023-10-25T05:52:07","31,84","223,96"],
    [38829,"2023-10-25T05:52:12","30,41","223,96"],
    [38830,"2023-10-25T05:52:17","28,08","225,53"],
    [38831,"2023-10-25T05:54:08","28,55","227,45"],
    [38832,"2023-10-25T05:54:13","30,46","227,45"],
    [38833,"2023-10-25T05:54:18","27,9","225,21"],
    [38834,"2023-10-25T05:54:43","29,1","223,99"],
    [38835,"2023-10-25T05:54:48","30,17","223,99"],
    [38836,"2023-10-25T05:54:53","27,51","223,99"],
    [38837,"2023-10-25T05:55:34","27,92","223,99"],
    [38838,"2023-10-25T05:55:39","31,07","223,99"],
    [38839,"2023-10-25T05:55:55","32,77","223,99"],
    [38840,"2023-10-25T05:56:00","27,43","223,99"],
    [38841,"2023-10-25T05:56:05","29,96","223,99"],
    [38842,"2023-10-25T05:56:10","30,02","223,99"],
    [38843,"2023-10-25T05:56:27","31,84","234,45"],
    [38844,"2023-10-25T05:56:32","28,6","234,45"],
    [38845,"2023-10-25T05:56:57","29,31","234,45"],
    [38846,"2023-10-25T05:57:02","32,19","234,45"],
    [38847,"2023-10-25T05:57:07","29,25","234,45"],
    [38848,"2023-10-25T05:57:27","25,12","234,45"],
    [38849,"2023-10-25T05:57:32","30,79","234,45"],
    [38850,"2023-10-25T05:57:37","30,84","234,45"],
    [38851,"2023-10-25T05:57:42","28,85","234,45"],
    [38852,"2023-10-25T05:58:04","29,28","234,45"],
    [38853,"2023-10-25T05:58:09","32","234,45"],
    [38854,"2023-10-25T05:58:14","30,07","234,45"],
    [38855,"2023-10-25T05:58:19","28,38","234,45"],
    [38856,"2023-10-25T05:59:00","25,85","223,21"],
    [38857,"2023-10-25T05:59:06","32,79","223,21"],
    [38858,"2023-10-25T05:59:11","30,72","223,21"],
    [38859,"2023-10-25T05:59:16","27,5","223,21"],
    [38860,"2023-10-25T05:59:21","30,95","223,21"],
    [38861,"2023-10-25T05:59:26","28,46","223,21"],
    [38862,"2023-10-25T06:01:24","25,1","224,8"],
    [38863,"2023-10-25T06:01:29","25,99","224,8"],
    [38864,"2023-10-25T06:02:36","26,84","232,79"],
    [38865,"2023-10-25T06:02:41","30,94","232,79"],
    [38866,"2023-10-25T06:02:46","28,15","232,79"],
    [38867,"2023-10-25T06:03:53","28,77","232,79"],
    [38868,"2023-10-25T06:03:58","32,42","232,79"],
    [38869,"2023-10-25T06:04:03","28,19","232,79"],
    [38870,"2023-10-25T06:04:18","28,51","232,79"],
    [38871,"2023-10-25T06:04:23","30,12","232,79"],
    [38872,"2023-10-25T06:04:28","28,94","232,79"],
    [38873,"2023-10-25T06:06:26","27,74","235,11"],
    [38874,"2023-10-25T06:06:31","26,14","235,11"],
    [38875,"2023-10-25T06:08:29","26,33","231,83"],
    [38876,"2023-10-25T06:08:34","26,04","231,83"],
    [38877,"2023-10-25T06:08:54","25,75","239,2"],
    [38878,"2023-10-25T06:08:59","30,66","239,2"],
    [38879,"2023-10-25T06:09:04","27,08","239,2"],
    [38880,"2023-10-25T06:11:00","26,18","233,81"],
    [38881,"2023-10-25T06:11:05","24,81","233,81"],
    [38882,"2023-10-25T06:13:03","29,19","239,96"],
    [38883,"2023-10-25T06:13:08","27,09","239,96"],
    [38884,"2023-10-25T06:13:13","26,94","239,96"],
    [38885,"2023-10-25T06:13:18","31,79","239,96"],
    [38886,"2023-10-25T06:13:23","31,14","239,96"],
    [38887,"2023-10-25T06:13:28","26,36","239,96"],
    [38888,"2023-10-25T06:13:33","29,92","239,96"],
    [38889,"2023-10-25T06:13:38","33,3","239,96"],
    [38890,"2023-10-25T06:13:48","32,12","239,96"],
    [38891,"2023-10-25T06:13:53","29,45","239,96"],
    [38892,"2023-10-25T06:14:14","27,85","239,96"],
    [38893,"2023-10-25T06:14:19","30,57","239,96"],
    [38894,"2023-10-25T06:14:24","29,55","239,96"],
    [38895,"2023-10-25T06:15:06","27,99","229,03"],
    [38896,"2023-10-25T06:15:11","30,79","229,03"],
    [38897,"2023-10-25T06:15:16","28,96","229,03"],
    [38898,"2023-10-25T06:16:59","29,04","229,03"],
    [38899,"2023-10-25T06:17:05","30,52","225,85"],
    [38900,"2023-10-25T06:17:10","28,68","226,25"],
    [38901,"2023-10-25T06:17:35","29,66","226,25"],
    [38902,"2023-10-25T06:17:40","30,18","226,25"],
    [38903,"2023-10-25T06:17:45","28,67","226,25"],
    [38904,"2023-10-25T06:17:50","28,52","226,25"],
    [38905,"2023-10-25T06:17:55","31","226,25"],
    [38906,"2023-10-25T06:18:00","30,11","226,25"],
    [38907,"2023-10-25T06:18:05","29,3","226,25"],
    [38908,"2023-10-25T06:18:20","27,55","226,25"],
    [38909,"2023-10-25T06:18:25","32,52","226,25"],
    [38910,"2023-10-25T06:18:30","31,16","226,25"],
    [38911,"2023-10-25T06:18:35","29,44","226,25"],
    [38912,"2023-10-25T06:20:31","24,68","223,22"],
    [38913,"2023-10-25T06:20:36","25,61","223,22"],
    [38914,"2023-10-25T06:22:31","29,2","221,94"],
    [38915,"2023-10-25T06:22:36","27,52","221,94"],
    [38916,"2023-10-25T06:23:06","26,92","221,94"],
    [38917,"2023-10-25T06:23:11","30,74","227,05"],
    [38918,"2023-10-25T06:23:16","28,84","231,38"],
    [38919,"2023-10-25T06:24:22","24,53","231,38"],
    [38920,"2023-10-25T06:24:27","30,98","231,38"],
    [38921,"2023-10-25T06:24:33","28,36","231,38"],
    [38922,"2023-10-25T06:24:38","30,94","231,38"],
    [38923,"2023-10-25T06:24:43","25,91","231,38"],
    [38924,"2023-10-25T06:24:48","28,73","231,38"],
    [38925,"2023-10-25T06:24:53","30,42","231,38"],
    [38926,"2023-10-25T06:24:58","31,35","231,38"],
    [38927,"2023-10-25T06:25:04","27,7","231,38"],
    [38928,"2023-10-25T06:25:35","23,49","225,99"],
    [38929,"2023-10-25T06:25:40","30,77","225,99"],
    [38930,"2023-10-25T06:25:45","29,36","225,99"],
    [38931,"2023-10-25T06:27:41","25,85","210,62"],
    [38932,"2023-10-25T06:27:46","25,01","210,62"],
    [38933,"2023-10-25T06:28:56","27,91","210,62"],
    [38934,"2023-10-25T06:29:01","31,4","210,62"],
    [38935,"2023-10-25T06:29:06","29,32","210,62"],
    [38936,"2023-10-25T06:30:44","26,99","220,85"],
    [38937,"2023-10-25T06:30:49","30,37","220,85"],
    [38938,"2023-10-25T06:30:55","28,28","220,85"],
    [38939,"2023-10-25T06:31:35","28,82","226,98"],
    [38940,"2023-10-25T06:31:40","32,66","226,98"],
    [38941,"2023-10-25T06:31:45","29,68","226,98"],
    [38942,"2023-10-25T06:31:50","31,26","226,98"],
    [38943,"2023-10-25T06:31:55","29,16","226,98"],
    [38944,"2023-10-25T06:33:06","24,92","226,98"],
    [38945,"2023-10-25T06:33:11","31,55","226,98"],
    [38946,"2023-10-25T06:33:16","29,53","226,98"],
    [38947,"2023-10-25T06:33:47","27,5","235,05"],
    [38948,"2023-10-25T06:33:52","31,37","235,05"],
    [38949,"2023-10-25T06:33:57","26,5","235,05"],
    [38950,"2023-10-25T06:34:02","31,21","235,05"],
    [38951,"2023-10-25T06:34:07","26,75","235,05"],
    [38952,"2023-10-25T06:34:27","28,1","235,05"],
    [38953,"2023-10-25T06:34:32","30,2","235,05"],
    [38954,"2023-10-25T06:34:37","25,94","235,05"],
    [38955,"2023-10-25T06:35:32","26,33","217,15"],
    [38956,"2023-10-25T06:35:37","30,15","217,15"],
    [38957,"2023-10-25T06:35:42","26,56","217,15"],
    [38958,"2023-10-25T06:36:32","29,42","217,15"],
    [38959,"2023-10-25T06:36:37","30,12","217,15"],
    [38960,"2023-10-25T06:36:42","28,08","217,15"],
    [38961,"2023-10-25T06:38:02","29,92","223,68"],
    [38962,"2023-10-25T06:38:07","30,52","223,68"],
    [38963,"2023-10-25T06:38:12","26,42","223,68"],
    [38964,"2023-10-25T06:40:09","26,15","212,65"],
    [38965,"2023-10-25T06:40:14","22,51","212,65"],
    [38966,"2023-10-25T06:42:12","22,46","223,59"],
    [38967,"2023-10-25T06:42:17","24,37","223,59"],
    [38968,"2023-10-25T06:44:13","25,99","215,47"],
    [38969,"2023-10-25T06:44:18","26,61","215,47"],
    [38970,"2023-10-25T06:46:13","23,06","222,28"],
    [38971,"2023-10-25T06:46:18","25,16","222,28"],
    [38972,"2023-10-25T06:48:14","21,64","227"],
    [38973,"2023-10-25T06:48:19","23,36","227"],
    [38974,"2023-10-25T06:50:15","25,31","216,06"],
    [38975,"2023-10-25T06:50:20","25,2","216,06"],
    [38976,"2023-10-25T06:52:17","26,04","210,08"],
    [38977,"2023-10-25T06:52:22","26,1","210,08"],
    [38978,"2023-10-25T06:54:18","29,14","216,9"],
    [38979,"2023-10-25T06:54:23","28,88","216,9"],
    [38980,"2023-10-25T06:56:20","22,62","209,8"],
    [38981,"2023-10-25T06:56:25","22,51","209,8"],
    [38982,"2023-10-25T06:58:21","24,73","212,88"],
    [38983,"2023-10-25T06:58:31","24,45","212,88"],
    [38984,"2023-10-25T07:00:26","19,78","221,31"],
    [38985,"2023-10-25T07:00:32","22,35","221,31"],
    [38986,"2023-10-25T07:02:27","21,05","214,28"],
    [38987,"2023-10-25T07:02:32","23,36","214,28"],
    [38988,"2023-10-25T07:04:28","20,52","215,76"],
    [38989,"2023-10-25T07:04:33","24,96","215,76"],
    [38990,"2023-10-25T07:06:29","25,59","212,97"],
    [38991,"2023-10-25T07:06:34","26,62","212,97"],
    [38992,"2023-10-25T07:08:31","26,53","207,11"],
    [38993,"2023-10-25T07:08:36","25,69","207,11"],
    [38994,"2023-10-25T07:10:32","21,32","215,1"],
    [38995,"2023-10-25T07:10:37","25,1","215,1"],
    [38996,"2023-10-25T07:12:34","24,49","211,28"],
    [38997,"2023-10-25T07:12:39","27,82","211,28"],
    [38998,"2023-10-25T07:13:09","29,56","211,28"],
    [38999,"2023-10-25T07:13:14","30,4","211,28"],
    [39000,"2023-10-25T07:13:19","29,05","211,28"],
    [39001,"2023-10-25T07:13:29","27,3","211,28"],
    [39002,"2023-10-25T07:13:34","30,01","211,28"],
    [39003,"2023-10-25T07:13:39","31,95","211,28"],
    [39004,"2023-10-25T07:13:44","28,14","211,28"],
    [39005,"2023-10-25T07:13:49","30,49","206,31"],
    [39006,"2023-10-25T07:13:54","28,82","207,52"],
    [39007,"2023-10-25T07:13:59","30,45","207,52"],
    [39008,"2023-10-25T07:14:04","29,16","207,52"],
    [39009,"2023-10-25T07:16:01","25,42","204,32"],
    [39010,"2023-10-25T07:16:06","23,12","204,32"],
    [39011,"2023-10-25T07:18:02","23,93","207,12"],
    [39012,"2023-10-25T07:18:07","27,57","207,12"],
    [39013,"2023-10-25T07:20:04","25,1","212,07"],
    [39014,"2023-10-25T07:20:09","23,54","212,07"],
    [39015,"2023-10-25T07:22:06","21,32","213,81"],
    [39016,"2023-10-25T07:22:11","21,93","213,81"],
    [39017,"2023-10-25T07:24:07","23,17","210,41"],
    [39018,"2023-10-25T07:24:12","19,76","210,41"],
    [39019,"2023-10-25T07:26:10","24,88","205,23"],
    [39020,"2023-10-25T07:26:16","20,16","205,23"],
    [39021,"2023-10-25T07:28:11","25,08","209,74"],
    [39022,"2023-10-25T07:28:16","21,53","209,74"],
    [39023,"2023-10-25T07:30:12","25,51","213,01"],
    [39024,"2023-10-25T07:30:17","25,21","213,01"],
    [39025,"2023-10-25T07:32:08","25,16","210,15"],
    [39026,"2023-10-25T07:32:18","26,04","210,15"],
    [39027,"2023-10-25T07:34:15","26,16","213,65"],
    [39028,"2023-10-25T07:34:20","26,99","213,65"],
    [39029,"2023-10-25T07:36:16","28,16","203,76"],
    [39030,"2023-10-25T07:36:21","25,71","203,76"],
    [39031,"2023-10-25T07:38:18","24,24","206,42"],
    [39032,"2023-10-25T07:38:23","22,77","206,42"],
    [39033,"2023-10-25T07:40:18","26,54","217,25"],
    [39034,"2023-10-25T07:40:24","21,01","216,23"],
    [39035,"2023-10-25T07:42:19","24,44","212,91"],
    [39036,"2023-10-25T07:42:25","25,08","214,26"],
    [39037,"2023-10-25T07:44:20","23,35","215,98"],
    [39038,"2023-10-25T07:44:25","23,46","215,98"],
    [39039,"2023-10-25T07:46:22","22,9","213,66"],
    [39040,"2023-10-25T07:46:27","20,42","213,66"],
    [39041,"2023-10-25T07:48:23","22,55","220,61"],
    [39042,"2023-10-25T07:48:28","23,96","220,61"],
    [39043,"2023-10-25T07:50:24","25,46","212,78"],
    [39044,"2023-10-25T07:50:29","25,54","212,78"],
    [39045,"2023-10-25T07:52:25","20,72","209,96"],
    [39046,"2023-10-25T07:52:30","20,14","209,96"],
    [39047,"2023-10-25T07:54:26","23,51","206,72"],
    [39048,"2023-10-25T07:54:31","22,57","206,72"],
    [39049,"2023-10-25T07:56:28","22,2","209,59"],
    [39050,"2023-10-25T07:56:33","23,25","209,59"],
    [39051,"2023-10-25T07:58:29","23,72","208,08"],
    [39052,"2023-10-25T07:58:34","20,99","208,08"],
    [39053,"2023-10-25T08:00:29","20,08","208,93"],
    [39054,"2023-10-25T08:00:34","23,58","210,22"],
    [39055,"2023-10-25T08:02:33","21,77","210,22"],
    [39056,"2023-10-25T08:02:38","22,34","209,81"],
    [39057,"2023-10-25T08:04:34","22,25","213,51"],
    [39058,"2023-10-25T08:04:39","20,34","204,67"],
    [39059,"2023-10-25T08:06:35","23,88","203,69"],
    [39060,"2023-10-25T08:06:40","21,66","209,15"],
    [39061,"2023-10-25T08:08:36","24,66","207,49"],
    [39062,"2023-10-25T08:08:41","23,19","210,21"],
    [39063,"2023-10-25T08:10:38","23,81","205,56"],
    [39064,"2023-10-25T08:10:43","24,74","217,15"],
    [39065,"2023-10-25T08:12:39","26","218,74"],
    [39066,"2023-10-25T08:12:44","25,05","214,77"],
    [39067,"2023-10-25T08:14:40","20,36","208,01"],
    [39068,"2023-10-25T08:14:45","21,78","220,48"],
    [39069,"2023-10-25T08:16:41","21,03","212,4"],
    [39070,"2023-10-25T08:16:46","23,51","212,4"],
    [39071,"2023-10-25T08:18:43","19,99","215,61"],
    [39072,"2023-10-25T08:18:48","21,52","215,61"],
    [39073,"2023-10-25T08:20:48","21,93","204,6"],
    [39074,"2023-10-25T08:20:53","19,16","204,6"],
    [39075,"2023-10-25T08:22:53","23,42","216,95"],
    [39076,"2023-10-25T08:22:58","23,39","216,95"],
    [39077,"2023-10-25T08:24:58","19,33","207,63"],
    [39078,"2023-10-25T08:25:03","20,03","207,63"],
    [39079,"2023-10-25T08:27:02","22,39","209,68"],
    [39080,"2023-10-25T08:27:07","23,54","209,68"],
    [39081,"2023-10-25T08:29:03","24,27","211,94"],
    [39082,"2023-10-25T08:29:08","23,85","211,94"],
    [39083,"2023-10-25T08:31:05","20,43","208,54"],
    [39084,"2023-10-25T08:31:10","20,11","208,54"],
    [39085,"2023-10-25T08:33:05","21,31","212,69"],
    [39086,"2023-10-25T08:33:10","24,19","212,69"],
    [39087,"2023-10-25T08:35:06","21,52","206,16"],
    [39088,"2023-10-25T08:35:11","20,79","206,16"],
    [39089,"2023-10-25T08:37:10","26,02","203,51"],
    [39090,"2023-10-25T08:37:15","26,41","203,51"],
    [39091,"2023-10-25T08:39:10","20,89","198,82"],
    [39092,"2023-10-25T08:39:15","21,58","198,82"],
    [39093,"2023-10-25T08:41:12","22,78","204,49"],
    [39094,"2023-10-25T08:41:17","22,96","204,49"],
    [39095,"2023-10-25T08:43:18","22,92","205,71"],
    [39096,"2023-10-25T08:43:23","22,11","205,71"],
    [39097,"2023-10-25T08:45:24","22,08","203,61"],
    [39098,"2023-10-25T08:45:29","20,17","203,61"],
    [39099,"2023-10-25T08:47:26","21,71","211,29"],
    [39100,"2023-10-25T08:47:31","22,68","211,29"],
    [39101,"2023-10-25T08:49:26","22,44","209,62"],
    [39102,"2023-10-25T08:49:31","24,22","209,62"],
    [39103,"2023-10-25T08:51:28","24,48","201,05"],
    [39104,"2023-10-25T08:51:34","22,85","201,05"],
    [39105,"2023-10-25T08:53:32","20,71","207,91"],
    [39106,"2023-10-25T08:53:38","19,69","207,91"],
    [39107,"2023-10-25T08:55:34","18,49","210,87"],
    [39108,"2023-10-25T08:55:39","18,11","210,87"],
    [39109,"2023-10-25T08:57:35","19,95","203,39"],
    [39110,"2023-10-25T08:57:40","21,73","203,39"],
    [39111,"2023-10-25T08:59:36","19,55","204,8"],
    [39112,"2023-10-25T08:59:41","17,96","204,8"],
    [39113,"2023-10-25T09:01:37","20","206,21"],
    [39114,"2023-10-25T09:01:42","18,95","206,21"],
    [39115,"2023-10-25T09:03:37","22,16","211,25"],
    [39116,"2023-10-25T09:03:43","21,2","211,25"],
    [39117,"2023-10-25T09:05:38","19,75","213,48"],
    [39118,"2023-10-25T09:05:43","18,29","213,48"],
    [39119,"2023-10-25T09:07:40","18,91","209,1"],
    [39120,"2023-10-25T09:07:45","16,91","209,1"],
    [39121,"2023-10-25T09:09:43","19,69","211,63"],
    [39122,"2023-10-25T09:09:48","22,44","211,63"],
    [39123,"2023-10-25T09:11:49","22,36","209,59"],
    [39124,"2023-10-25T09:11:54","21,88","209,59"],
    [39125,"2023-10-25T09:13:50","19,17","211,13"],
    [39126,"2023-10-25T09:13:55","20,22","211,13"],
    [39127,"2023-10-25T09:15:53","20,68","214,92"],
    [39128,"2023-10-25T09:15:58","19,32","214,92"],
    [39129,"2023-10-25T09:17:53","21,13","207,37"],
    [39130,"2023-10-25T09:17:59","20,46","207,37"],
    [39131,"2023-10-25T09:19:56","19,84","219,38"],
    [39132,"2023-10-25T09:20:01","20,96","219,38"],
    [39133,"2023-10-25T09:21:58","17,91","211,37"],
    [39134,"2023-10-25T09:22:03","18,77","211,37"],
    [39135,"2023-10-25T09:24:03","18,91","224,72"],
    [39136,"2023-10-25T09:24:08","18,09","224,72"],
    [39137,"2023-10-25T09:26:05","19,81","219,24"],
    [39138,"2023-10-25T09:26:10","20,06","219,24"],
    [39139,"2023-10-25T09:28:06","19,72","215,29"],
    [39140,"2023-10-25T09:28:11","18,42","215,29"],
    [39141,"2023-10-25T09:30:13","18,51","222,18"],
    [39142,"2023-10-25T09:30:18","21,15","222,18"],
    [39143,"2023-10-25T09:32:16","21,02","214,76"],
    [39144,"2023-10-25T09:32:24","19,5","214,76"],
    [39145,"2023-10-25T09:34:22","19,03","219,72"],
    [39146,"2023-10-25T09:34:27","17,98","219,72"],
    [39147,"2023-10-25T09:36:23","17,96","216,63"],
    [39148,"2023-10-25T09:36:28","15,6","216,63"],
    [39149,"2023-10-25T09:38:24","17,96","213,72"],
    [39150,"2023-10-25T09:38:29","18,57","213,72"],
    [39151,"2023-10-25T09:40:25","20,09","226,03"],
    [39152,"2023-10-25T09:40:30","20,32","226,03"],
    [39153,"2023-10-25T09:42:27","17,69","216,39"],
    [39154,"2023-10-25T09:42:32","18,35","216,39"],
    [39155,"2023-10-25T09:44:28","17,38","222,46"],
    [39156,"2023-10-25T09:44:33","17,49","222,46"],
    [39157,"2023-10-25T09:46:29","20,59","217,76"],
    [39158,"2023-10-25T09:46:34","19,53","217,76"],
    [39159,"2023-10-25T09:48:31","16,56","220,8"],
    [39160,"2023-10-25T09:48:36","20,81","220,8"],
    [39161,"2023-10-25T09:50:35","17,96","219,34"],
    [39162,"2023-10-25T09:50:40","21,04","219,34"],
    [39163,"2023-10-25T09:52:37","18,27","211,79"],
    [39164,"2023-10-25T09:52:42","18,03","211,79"],
    [39165,"2023-10-25T09:54:37","18,16","227,72"],
    [39166,"2023-10-25T09:54:42","17,29","227,72"],
    [39167,"2023-10-25T09:56:40","19,56","226,18"],
    [39168,"2023-10-25T09:56:45","19,5","226,18"],
    [39169,"2023-10-25T09:58:42","17,88","228,67"],
    [39170,"2023-10-25T09:58:47","19,83","228,67"],
    [39171,"2023-10-25T10:00:44","17,09","221,64"],
    [39172,"2023-10-25T10:00:49","18,2","221,64"],
    [39173,"2023-10-25T10:02:44","17,79","230,82"],
    [39174,"2023-10-25T10:02:49","17,08","230,82"],
    [39175,"2023-10-25T10:04:46","17,43","221,27"],
    [39176,"2023-10-25T10:04:51","16,33","221,27"],
    [39177,"2023-10-25T10:06:47","17,07","220,07"],
    [39178,"2023-10-25T10:06:52","16,12","220,07"],
    [39179,"2023-10-25T10:08:49","17,47","221,78"],
    [39180,"2023-10-25T10:08:54","16,76","221,78"],
    [39181,"2023-10-25T10:10:52","17,82","216,6"],
    [39182,"2023-10-25T10:10:57","19,19","216,6"],
    [39183,"2023-10-25T10:12:53","17,96","229,59"],
    [39184,"2023-10-25T10:12:58","17,71","229,59"],
    [39185,"2023-10-25T10:14:54","17,58","222,64"],
    [39186,"2023-10-25T10:14:59","18,03","222,64"],
    [39187,"2023-10-25T10:16:55","17,78","218,13"],
    [39188,"2023-10-25T10:17:00","17,06","218,13"],
    [39189,"2023-10-25T10:19:00","17,04","212,33"],
    [39190,"2023-10-25T10:19:05","16,76","212,33"],
    [39191,"2023-10-25T10:21:02","18,83","221,05"],
    [39192,"2023-10-25T10:21:07","18,98","221,05"],
    [39193,"2023-10-25T10:23:03","19,07","219,68"],
    [39194,"2023-10-25T10:23:08","19,62","219,68"],
    [39195,"2023-10-25T10:25:04","18,91","224,42"],
    [39196,"2023-10-25T10:25:09","19,25","224,42"],
    [39197,"2023-10-25T10:27:05","17,2","223,3"],
    [39198,"2023-10-25T10:27:10","16,15","223,3"],
    [39199,"2023-10-25T10:29:06","14,51","221,43"],
    [39200,"2023-10-25T10:29:11","14,18","221,43"],
    [39201,"2023-10-25T10:31:10","18,28","224,72"],
    [39202,"2023-10-25T10:31:15","16,79","224,72"],
    [39203,"2023-10-25T10:33:10","19,55","221,43"],
    [39204,"2023-10-25T10:33:15","17,49","221,43"],
    [39205,"2023-10-25T10:35:10","14,59","213,06"],
    [39206,"2023-10-25T10:35:15","14,84","213,06"],
    [39207,"2023-10-25T10:37:11","17,52","222,48"],
    [39208,"2023-10-25T10:37:16","16,83","222,48"],
    [39209,"2023-10-25T10:39:13","18,49","229,64"],
    [39210,"2023-10-25T10:39:18","19,24","229,64"],
    [39211,"2023-10-25T10:41:14","17,69","217,47"],
    [39212,"2023-10-25T10:41:19","17,28","217,47"],
    [39213,"2023-10-25T10:43:16","21,08","220,3"],
    [39214,"2023-10-25T10:43:21","20,9","220,3"],
    [39215,"2023-10-25T10:45:18","17,58","224,22"],
    [39216,"2023-10-25T10:45:23","16,73","224,22"],
    [39217,"2023-10-25T10:47:20","15,79","219,89"],
    [39218,"2023-10-25T10:47:25","16,55","219,89"],
    [39219,"2023-10-25T10:49:22","17,17","217,97"],
    [39220,"2023-10-25T10:49:27","20,09","217,97"],
    [39221,"2023-10-25T10:51:25","18,63","219,42"],
    [39222,"2023-10-25T10:51:30","19,31","219,42"],
    [39223,"2023-10-25T10:53:26","21,02","221,77"],
    [39224,"2023-10-25T10:53:31","21,04","221,77"],
    [39225,"2023-10-25T10:55:31","20,98","211,35"],
    [39226,"2023-10-25T10:55:37","20,05","211,35"],
    [39227,"2023-10-25T10:57:32","17,29","213,12"],
    [39228,"2023-10-25T10:57:37","18,25","213,12"],
    [39229,"2023-10-25T10:59:35","16,89","208,39"],
    [39230,"2023-10-25T10:59:41","17,88","208,39"],
    [39231,"2023-10-25T11:01:36","19,22","213,25"],
    [39232,"2023-10-25T11:01:41","19,31","213,25"],
    [39233,"2023-10-25T11:03:38","14,24","218,24"],
    [39234,"2023-10-25T11:03:43","15,57","218,24"],
    [39235,"2023-10-25T11:05:40","17,71","223,01"],
    [39236,"2023-10-25T11:05:45","18,86","223,01"],
    [39237,"2023-10-25T11:07:43","19,96","217,7"],
    [39238,"2023-10-25T11:07:48","20,4","217,7"],
    [39239,"2023-10-25T11:09:48","19,44","214,89"],
    [39240,"2023-10-25T11:09:53","19,42","214,89"],
    [39241,"2023-10-25T11:11:49","18,86","208,46"],
    [39242,"2023-10-25T11:11:54","21,08","208,46"],
    [39243,"2023-10-25T11:13:52","18,17","211,12"],
    [39244,"2023-10-25T11:13:57","17,47","211,12"],
    [39245,"2023-10-25T11:15:55","16,69","214,62"],
    [39246,"2023-10-25T11:16:00","17,62","214,62"],
    [39247,"2023-10-25T11:17:56","21,52","219,14"],
    [39248,"2023-10-25T11:18:01","21,46","219,14"],
    [39249,"2023-10-25T11:19:56","18,16","209,71"],
    [39250,"2023-10-25T11:20:01","18,97","209,71"],
    [39251,"2023-10-25T11:21:57","19,31","214,44"],
    [39252,"2023-10-25T11:22:02","20,08","214,44"],
    [39253,"2023-10-25T11:23:58","20,06","213,01"],
    [39254,"2023-10-25T11:24:08","19,01","213,01"],
    [39255,"2023-10-25T11:26:04","20,04","218,87"],
    [39256,"2023-10-25T11:26:10","19,89","218,87"],
    [39257,"2023-10-25T11:28:05","20,09","205,74"],
    [39258,"2023-10-25T11:28:10","20,79","205,74"],
    [39259,"2023-10-25T11:30:08","18,64","216,09"],
    [39260,"2023-10-25T11:30:13","20,18","216,09"],
    [39261,"2023-10-25T11:32:09","18,7","211,54"],
    [39262,"2023-10-25T11:32:14","17,37","211,54"],
    [39263,"2023-10-25T11:34:13","18,51","209,46"],
    [39264,"2023-10-25T11:34:18","16,14","209,46"],
    [39265,"2023-10-25T11:36:14","19,6","221,32"],
    [39266,"2023-10-25T11:36:19","20,05","221,32"],
    [39267,"2023-10-25T11:38:17","15,99","212,56"],
    [39268,"2023-10-25T11:38:22","16,01","212,56"],
    [39269,"2023-10-25T11:40:18","19,48","220,29"],
    [39270,"2023-10-25T11:40:23","18,47","220,29"],
    [39271,"2023-10-25T11:42:15","18,1","216,45"],
    [39272,"2023-10-25T11:42:26","16,12","216,45"],
    [39273,"2023-10-25T11:44:26","18,87","213,73"],
    [39274,"2023-10-25T11:44:31","18,5","213,73"],
    [39275,"2023-10-25T11:46:27","17,85","221,16"],
    [39276,"2023-10-25T11:46:32","17,55","221,16"],
    [39277,"2023-10-25T11:48:28","17,25","211,57"],
    [39278,"2023-10-25T11:48:33","16,17","211,57"],
    [39279,"2023-10-25T11:50:29","16,24","219,22"],
    [39280,"2023-10-25T11:50:34","17,61","219,22"],
    [39281,"2023-10-25T11:52:31","20,08","212,94"],
    [39282,"2023-10-25T11:52:36","18,88","212,94"],
    [39283,"2023-10-25T11:54:33","20,06","220,65"],
    [39284,"2023-10-25T11:54:38","20,49","220,65"],
    [39285,"2023-10-25T11:56:36","20,39","217,12"],
    [39286,"2023-10-25T11:56:42","15,08","217,12"],
    [39287,"2023-10-25T11:58:38","18,25","222,16"],
    [39288,"2023-10-25T11:58:43","19,12","222,16"],
    [39289,"2023-10-25T12:00:40","17,66","213,82"],
    [39290,"2023-10-25T12:00:45","21,16","213,82"],
    [39291,"2023-10-25T12:02:40","19,41","216,17"],
    [39292,"2023-10-25T12:02:45","20,36","216,17"],
    [39293,"2023-10-25T12:04:44","15,68","220,5"],
    [39294,"2023-10-25T12:04:49","17,59","220,5"],
    [39295,"2023-10-25T12:06:45","14,85","216,23"],
    [39296,"2023-10-25T12:06:50","16,5","216,23"],
    [39297,"2023-10-25T12:08:46","18,12","208,61"],
    [39298,"2023-10-25T12:08:51","16,62","208,61"],
    [39299,"2023-10-25T12:10:45","17,87","215,32"],
    [39300,"2023-10-25T12:10:51","18,56","215,32"],
    [39301,"2023-10-25T12:12:53","18,48","211,81"],
    [39302,"2023-10-25T12:12:58","19,36","211,81"],
    [39303,"2023-10-25T12:14:53","17,14","213,84"],
    [39304,"2023-10-25T12:14:58","15,75","213,84"],
    [39305,"2023-10-25T12:16:57","15,96","215,99"],
    [39306,"2023-10-25T12:17:02","17,79","215,99"],
    [39307,"2023-10-25T12:18:59","14,86","213,41"],
    [39308,"2023-10-25T12:19:04","15,97","213,41"],
    [39309,"2023-10-25T12:20:59","17,21","215,94"],
    [39310,"2023-10-25T12:21:04","17,25","215,94"],
    [39311,"2023-10-25T12:23:01","17,07","230,47"],
    [39312,"2023-10-25T12:23:06","16,87","230,47"],
    [39313,"2023-10-25T12:25:04","19,23","218,42"],
    [39314,"2023-10-25T12:25:09","19,47","218,42"],
    [39315,"2023-10-25T12:27:04","17,21","212,49"],
    [39316,"2023-10-25T12:27:09","16,76","212,49"],
    [39317,"2023-10-25T12:29:04","17,56","225,9"],
    [39318,"2023-10-25T12:29:09","17,58","225,9"],
    [39319,"2023-10-25T12:31:07","16,78","213,13"],
    [39320,"2023-10-25T12:31:12","18,55","213,13"],
    [39321,"2023-10-25T12:33:13","18,64","223,11"],
    [39322,"2023-10-25T12:33:19","19,71","223,11"],
    [39323,"2023-10-25T12:35:14","17,25","226,79"],
    [39324,"2023-10-25T12:35:19","18,54","226,79"],
    [39325,"2023-10-25T12:37:18","17,84","217,07"],
    [39326,"2023-10-25T12:37:23","18,23","217,07"],
    [39327,"2023-10-25T12:39:21","21,02","225,52"],
    [39328,"2023-10-25T12:39:25","20,95","225,52"],
    [39329,"2023-10-25T12:41:24","17,88","222,37"],
    [39330,"2023-10-25T12:41:29","15,38","222,37"],
    [39331,"2023-10-25T12:43:25","17,34","220,93"],
    [39332,"2023-10-25T12:43:30","17,97","220,93"],
    [39333,"2023-10-25T12:45:38","17,88","214,21"],
    [39334,"2023-10-25T12:45:42","16,96","214,21"],
    [39335,"2023-10-25T12:47:38","16,29","218,92"],
    [39336,"2023-10-25T12:47:43","19,71","218,92"],
    [39337,"2023-10-25T12:49:39","20,08","223,05"],
    [39338,"2023-10-25T12:49:44","19,94","223,05"],
    [39339,"2023-10-25T12:51:40","18,7","215,14"],
    [39340,"2023-10-25T12:51:45","20,79","215,14"],
    [39341,"2023-10-25T12:53:43","18,85","219,84"],
    [39342,"2023-10-25T12:53:48","18,6","219,84"],
    [39343,"2023-10-25T12:55:44","17,18","221,78"],
    [39344,"2023-10-25T12:55:54","16,76","221,78"],
    [39345,"2023-10-25T12:57:50","18,64","223,17"],
    [39346,"2023-10-25T12:57:55","18,5","223,17"],
    [39347,"2023-10-25T12:59:51","18,06","219,99"],
    [39348,"2023-10-25T12:59:56","19,3","219,99"],
    [39349,"2023-10-25T13:01:52","18,61","217,08"],
    [39350,"2023-10-25T13:01:57","17,67","217,08"],
    [39351,"2023-10-25T13:03:54","19,64","220,32"],
    [39352,"2023-10-25T13:03:59","19,67","220,32"],
    [39353,"2023-10-25T13:05:55","16,42","223,31"],
    [39354,"2023-10-25T13:06:00","16,92","223,31"],
    [39355,"2023-10-25T13:07:55","17,82","226,57"],
    [39356,"2023-10-25T13:08:00","18,57","226,57"],
    [39357,"2023-10-25T13:09:56","18,9","225,43"],
    [39358,"2023-10-25T13:10:01","20,22","225,43"],
    [39359,"2023-10-25T13:12:00","19,74","218,58"],
    [39360,"2023-10-25T13:12:05","19","218,58"],
    [39361,"2023-10-25T13:14:02","18,75","214,21"],
    [39362,"2023-10-25T13:14:07","19,93","214,21"],
    [39363,"2023-10-25T13:16:03","19,6","217,13"],
    [39364,"2023-10-25T13:16:08","19,39","217,13"],
    [39365,"2023-10-25T13:18:04","18,68","227,4"],
    [39366,"2023-10-25T13:18:09","19,2","227,4"],
    [39367,"2023-10-25T13:20:06","18,82","212,45"],
    [39368,"2023-10-25T13:20:11","17,27","212,45"],
    [39369,"2023-10-25T13:22:07","17,55","210,2"],
    [39370,"2023-10-25T13:22:12","16,87","210,2"],
    [39371,"2023-10-25T13:24:07","18,24","208,62"],
    [39372,"2023-10-25T13:24:12","19,08","208,62"],
    [39373,"2023-10-25T13:26:09","19,85","218,72"],
    [39374,"2023-10-25T13:26:14","18,54","218,72"],
    [39375,"2023-10-25T13:28:17","18,51","222,73"],
    [39376,"2023-10-25T13:28:22","19,48","222,73"],
    [39377,"2023-10-25T13:30:18","19,4","211,81"],
    [39378,"2023-10-25T13:30:23","18,82","211,81"],
    [39379,"2023-10-25T13:32:20","18,79","223,22"],
    [39380,"2023-10-25T13:32:25","17,05","223,22"],
    [39381,"2023-10-25T13:34:22","19,92","213,65"],
    [39382,"2023-10-25T13:34:27","18,58","213,65"],
    [39383,"2023-10-25T13:36:24","19,04","222,86"],
    [39384,"2023-10-25T13:36:29","19,36","222,86"],
    [39385,"2023-10-25T13:38:26","21,08","214,8"],
    [39386,"2023-10-25T13:38:32","19,63","214,8"],
    [39387,"2023-10-25T13:40:31","15,84","215,91"],
    [39388,"2023-10-25T13:40:38","15,99","215,91"],
    [39389,"2023-10-25T13:42:36","19,97","223,27"],
    [39390,"2023-10-25T13:42:41","18,06","223,27"],
    [39391,"2023-10-25T13:44:37","17,21","224,29"],
    [39392,"2023-10-25T13:44:42","17,8","224,29"],
    [39393,"2023-10-25T13:46:41","19,22","211,52"],
    [39394,"2023-10-25T13:46:46","17,11","211,52"],
    [39395,"2023-10-25T13:48:42","20","222,98"],
    [39396,"2023-10-25T13:48:47","17,85","222,98"],
    [39397,"2023-10-25T13:50:43","17,97","213,98"],
    [39398,"2023-10-25T13:50:48","19,38","213,98"],
    [39399,"2023-10-25T13:52:44","18,84","216,33"],
    [39400,"2023-10-25T13:52:49","19,07","216,33"],
    [39401,"2023-10-25T13:54:45","20,84","210,75"],
    [39402,"2023-10-25T13:54:50","19,52","210,75"],
    [39403,"2023-10-25T13:56:45","20,05","220,55"],
    [39404,"2023-10-25T13:56:51","18,61","220,55"],
    [39405,"2023-10-25T13:58:47","19,3","222,75"],
    [39406,"2023-10-25T13:58:52","17,37","222,75"],
    [39407,"2023-10-25T14:00:49","20,12","218,49"],
    [39408,"2023-10-25T14:00:54","20,07","218,49"],
    [39409,"2023-10-25T14:02:50","19,6","214,86"],
    [39410,"2023-10-25T14:02:55","19,52","214,86"],
    [39411,"2023-10-25T14:04:51","19,83","212,42"],
    [39412,"2023-10-25T14:04:56","18,59","212,42"],
    [39413,"2023-10-25T14:06:55","15,86","214,12"],
    [39414,"2023-10-25T14:07:00","16,62","214,12"],
    [39415,"2023-10-25T14:09:04","16,63","222,82"],
    [39416,"2023-10-25T14:09:09","17,18","222,82"],
    [39417,"2023-10-25T14:11:11","17,16","221,65"],
    [39418,"2023-10-25T14:11:16","16,77","221,65"],
    [39419,"2023-10-25T14:13:12","16,37","213,4"],
    [39420,"2023-10-25T14:13:17","17,98","213,4"],
    [39421,"2023-10-25T14:15:12","17,91","210,15"],
    [39422,"2023-10-25T14:15:17","18,71","210,15"],
    [39423,"2023-10-25T14:17:12","17,47","212,78"],
    [39424,"2023-10-25T14:17:17","17,75","212,78"],
    [39425,"2023-10-25T14:19:16","15,67","209,17"],
    [39426,"2023-10-25T14:19:21","15,72","209,17"],
    [39427,"2023-10-25T14:21:18","13,43","214,66"],
    [39428,"2023-10-25T14:21:23","14,7","214,66"],
    [39429,"2023-10-25T14:23:19","16,8","225,39"],
    [39430,"2023-10-25T14:23:24","17,02","225,39"],
    [39431,"2023-10-25T14:25:22","17,41","214,64"],
    [39432,"2023-10-25T14:25:27","18,1","214,64"],
    [39433,"2023-10-25T14:27:23","17,65","212,08"],
    [39434,"2023-10-25T14:27:29","18,23","212,08"],
    [39435,"2023-10-25T14:29:24","17,27","221,45"],
    [39436,"2023-10-25T14:29:29","17,02","221,45"],
    [39437,"2023-10-25T14:31:28","13,87","217,96"],
    [39438,"2023-10-25T14:31:33","16,22","217,96"],
    [39439,"2023-10-25T14:33:28","16,82","230,46"],
    [39440,"2023-10-25T14:33:33","16,89","230,46"],
    [39441,"2023-10-25T14:35:36","16,89","223,58"],
    [39442,"2023-10-25T14:35:41","16,62","223,58"],
    [39443,"2023-10-25T14:37:38","18,09","225,44"],
    [39444,"2023-10-25T14:37:43","16,8","225,44"],
    [39445,"2023-10-25T14:39:39","19,45","220,48"],
    [39446,"2023-10-25T14:39:44","17,4","220,48"],
    [39447,"2023-10-25T14:41:42","17,78","223,44"],
    [39448,"2023-10-25T14:41:47","16,85","223,44"],
    [39449,"2023-10-25T14:43:44","14,64","217,5"],
    [39450,"2023-10-25T14:43:49","17,38","217,5"],
    [39451,"2023-10-25T14:45:46","17,77","222,42"],
    [39452,"2023-10-25T14:45:51","19,54","222,42"],
    [39453,"2023-10-25T14:47:47","17,59","210,12"],
    [39454,"2023-10-25T14:47:52","17,47","210,12"],
    [39455,"2023-10-25T14:49:48","15,97","216,28"],
    [39456,"2023-10-25T14:49:53","14,25","216,28"],
    [39457,"2023-10-25T14:51:53","19,97","226,75"],
    [39458,"2023-10-25T14:51:58","20,15","226,75"],
    [39459,"2023-10-25T14:53:53","17,56","218,62"],
    [39460,"2023-10-25T14:53:58","18,4","218,62"],
    [39461,"2023-10-25T14:55:52","17,05","214,11"],
    [39462,"2023-10-25T14:56:03","18,02","214,11"],
    [39463,"2023-10-25T14:57:58","20,54","218,38"],
    [39464,"2023-10-25T14:58:03","20,42","218,38"],
    [39465,"2023-10-25T15:00:02","18,66","213,71"],
    [39466,"2023-10-25T15:00:07","17,67","213,71"],
    [39467,"2023-10-25T15:02:03","19,13","217,59"],
    [39468,"2023-10-25T15:02:08","18,67","217,59"],
    [39469,"2023-10-25T15:04:04","17,16","222,23"],
    [39470,"2023-10-25T15:04:14","16,69","222,23"],
    [39471,"2023-10-25T15:06:10","19,36","217,46"],
    [39472,"2023-10-25T15:06:15","19,05","217,46"],
    [39473,"2023-10-25T15:08:10","16,46","224,25"],
    [39474,"2023-10-25T15:08:15","18,25","224,25"],
    [39475,"2023-10-25T15:10:09","18,75","214,76"],
    [39476,"2023-10-25T15:10:15","17","214,76"],
    [39477,"2023-10-25T15:12:10","16,68","217,48"],
    [39478,"2023-10-25T15:12:15","18,14","217,48"],
    [39479,"2023-10-25T15:14:13","16,92","207,93"],
    [39480,"2023-10-25T15:14:18","16,08","207,93"],
    [39481,"2023-10-25T15:16:13","15,4","217,05"],
    [39482,"2023-10-25T15:16:18","18,65","217,05"],
    [39483,"2023-10-25T15:18:14","16,75","218,5"],
    [39484,"2023-10-25T15:18:19","16,29","218,5"],
    [39485,"2023-10-25T15:20:19","16,64","213,56"],
    [39486,"2023-10-25T15:20:24","14,88","213,56"],
    [39487,"2023-10-25T15:22:19","15,99","225,27"],
    [39488,"2023-10-25T15:22:25","18,07","225,27"],
    [39489,"2023-10-25T15:24:20","18,84","229,63"],
    [39490,"2023-10-25T15:24:25","19,2","229,63"],
    [39491,"2023-10-25T15:26:21","19,39","222,46"],
    [39492,"2023-10-25T15:26:26","20,08","222,46"],
    [39493,"2023-10-25T15:28:22","18,84","220,16"],
    [39494,"2023-10-25T15:28:27","17,47","220,16"],
    [39495,"2023-10-25T15:30:23","16,87","224,49"],
    [39496,"2023-10-25T15:30:28","19,81","224,49"],
    [39497,"2023-10-25T15:32:24","15,87","213,7"],
    [39498,"2023-10-25T15:32:29","17,08","213,7"],
    [39499,"2023-10-25T15:34:27","14,01","220,88"],
    [39500,"2023-10-25T15:34:32","13,33","220,88"],
    [39501,"2023-10-25T15:36:28","15,58","214,67"],
    [39502,"2023-10-25T15:36:33","15,04","214,67"],
    [39503,"2023-10-25T15:38:29","16,95","212,58"],
    [39504,"2023-10-25T15:38:34","17,56","212,58"],
    [39505,"2023-10-25T15:40:31","16,68","212,58"],
    [39506,"2023-10-25T15:40:36","17,16","213,22"],
    [39507,"2023-10-25T15:42:32","17,71","214,91"],
    [39508,"2023-10-25T15:42:37","18,24","210,87"],
    [39509,"2023-10-25T15:44:33","16,4","210,83"],
    [39510,"2023-10-25T15:44:38","14,48","214,99"],
    [39511,"2023-10-25T15:46:33","17,77","221,34"],
    [39512,"2023-10-25T15:46:43","17,43","210,6"],
    [39513,"2023-10-25T15:48:39","17,17","206,78"],
    [39514,"2023-10-25T15:48:44","19,22","206,78"],
    [39515,"2023-10-25T15:50:40","16,04","204,31"],
    [39516,"2023-10-25T15:50:46","17,41","202,56"],
    [39517,"2023-10-25T15:52:41","19,22","215,8"],
    [39518,"2023-10-25T15:52:46","17,81","217,71"],
    [39519,"2023-10-25T15:54:44","16,33","217,71"],
    [39520,"2023-10-25T15:54:49","17,06","217,1"],
    [39521,"2023-10-25T15:56:46","19,07","219,38"],
    [39522,"2023-10-25T15:56:51","18,67","210,04"],
    [39523,"2023-10-25T15:58:47","15,04","212,37"],
    [39524,"2023-10-25T15:58:52","14,02","222,65"],
    [39525,"2023-10-25T16:00:47","15,99","221,36"],
    [39526,"2023-10-25T16:00:52","14,99","223,35"],
    [39527,"2023-10-25T16:02:49","15,22","218,57"],
    [39528,"2023-10-25T16:02:54","15,39","211,43"],
    [39529,"2023-10-25T16:04:50","15,47","212,3"],
    [39530,"2023-10-25T16:04:55","16,33","217,07"],
    [39531,"2023-10-25T16:06:51","18,62","222,81"],
    [39532,"2023-10-25T16:06:56","17,51","222,81"],
    [39533,"2023-10-25T16:08:53","17,01","216,83"],
    [39534,"2023-10-25T16:08:58","15,76","216,83"],
    [39535,"2023-10-25T16:10:54","18,35","227,09"],
    [39536,"2023-10-25T16:10:59","17,74","227,09"],
    [39537,"2023-10-25T16:12:57","16,31","218,7"],
    [39538,"2023-10-25T16:13:02","17,41","218,7"],
    [39539,"2023-10-25T16:15:00","16,06","215,71"],
    [39540,"2023-10-25T16:15:05","15,31","215,71"],
    [39541,"2023-10-25T16:17:02","19,06","211,76"],
    [39542,"2023-10-25T16:17:07","17,19","211,76"],
    [39543,"2023-10-25T16:19:06","18,03","220,33"],
    [39544,"2023-10-25T16:19:11","17,98","220,33"],
    [39545,"2023-10-25T16:21:07","17,33","217,98"],
    [39546,"2023-10-25T16:21:12","17,78","217,98"],
    [39547,"2023-10-25T16:23:11","17,7","216,92"],
    [39548,"2023-10-25T16:23:16","17,98","216,92"],
    [39549,"2023-10-25T16:25:12","17,82","222,68"],
    [39550,"2023-10-25T16:25:17","17,76","222,68"],
    [39551,"2023-10-25T16:27:13","18,77","218,11"],
    [39552,"2023-10-25T16:27:18","17,41","218,11"],
    [39553,"2023-10-25T16:29:16","16,66","207,31"],
    [39554,"2023-10-25T16:29:21","15,97","207,31"],
    [39555,"2023-10-25T16:31:17","19,02","223,28"],
    [39556,"2023-10-25T16:31:22","18,63","223,28"],
    [39557,"2023-10-25T16:33:17","17,74","219,08"],
    [39558,"2023-10-25T16:33:22","17,83","219,08"],
    [39559,"2023-10-25T16:35:24","17,92","209,95"],
    [39560,"2023-10-25T16:35:29","16,72","214,39"],
    [39561,"2023-10-25T16:37:25","16,02","218,96"],
    [39562,"2023-10-25T16:37:30","17,38","209,94"],
    [39563,"2023-10-25T16:39:25","19,03","211,41"],
    [39564,"2023-10-25T16:39:30","17,27","211,41"],
    [39565,"2023-10-25T16:41:26","16,76","216,78"],
    [39566,"2023-10-25T16:41:31","18,01","216,78"],
    [39567,"2023-10-25T16:43:27","18,58","211,97"],
    [39568,"2023-10-25T16:43:32","17,61","211,97"],
    [39569,"2023-10-25T16:45:28","16,64","210,21"],
    [39570,"2023-10-25T16:45:33","14,86","210,21"],
    [39571,"2023-10-25T16:47:29","17,62","214,37"],
    [39572,"2023-10-25T16:47:34","16,21","214,37"],
    [39573,"2023-10-25T16:49:32","16,38","213,02"],
    [39574,"2023-10-25T16:49:35","17,88","213,02"],
    [39575,"2023-10-25T16:51:32","18,5","217,57"],
    [39576,"2023-10-25T16:51:38","18,46","217,57"],
    [39577,"2023-10-25T16:53:33","18,5","219,18"],
    [39578,"2023-10-25T16:53:38","18,82","219,18"],
    [39579,"2023-10-25T16:55:34","19,1","213,87"],
    [39580,"2023-10-25T16:55:39","16,31","213,87"],
    [39581,"2023-10-25T16:57:35","14,46","232,36"],
    [39582,"2023-10-25T16:57:40","15,12","232,36"],
    [39583,"2023-10-25T16:59:38","16,68","216,2"],
    [39584,"2023-10-25T16:59:43","18,26","216,2"],
    [39585,"2023-10-25T17:01:45","18,24","213,71"],
    [39586,"2023-10-25T17:01:50","19,04","213,71"],
    [39587,"2023-10-25T17:03:48","17,4","219,35"],
    [39588,"2023-10-25T17:03:53","17,87","219,35"],
    [39589,"2023-10-25T17:05:48","17","214,68"],
    [39590,"2023-10-25T17:05:54","14,25","214,68"],
    [39591,"2023-10-25T17:07:49","17,28","206,5"],
    [39592,"2023-10-25T17:07:54","19,18","206,5"],
    [39593,"2023-10-25T17:09:51","19,59","221,89"],
    [39594,"2023-10-25T17:09:56","17,77","221,89"],
    [39595,"2023-10-25T17:11:54","15,94","218,92"],
    [39596,"2023-10-25T17:11:59","15,97","218,92"],
    [39597,"2023-10-25T17:13:55","17,81","217,21"],
    [39598,"2023-10-25T17:14:00","16,09","217,21"],
    [39599,"2023-10-25T17:16:00","16,33","212,01"],
    [39600,"2023-10-25T17:16:05","16,82","212,01"],
    [39601,"2023-10-25T17:18:03","18,64","206,64"],
    [39602,"2023-10-25T17:18:08","18,77","206,64"],
    [39603,"2023-10-25T17:20:03","18,21","211,3"],
    [39604,"2023-10-25T17:20:08","15,44","211,3"],
    [39605,"2023-10-25T17:22:07","16,19","215,3"],
    [39606,"2023-10-25T17:22:12","15,07","215,3"],
    [39607,"2023-10-25T17:24:08","15,41","208,09"],
    [39608,"2023-10-25T17:24:13","14,8","208,09"],
    [39609,"2023-10-25T17:26:11","15,72","226,46"],
    [39610,"2023-10-25T17:26:16","15,97","226,46"],
    [39611,"2023-10-25T17:28:16","15,37","207,99"],
    [39612,"2023-10-25T17:28:21","12,54","207,99"],
    [39613,"2023-10-25T17:30:16","18,01","215,29"],
    [39614,"2023-10-25T17:30:21","16,98","215,29"],
    [39615,"2023-10-25T17:32:18","18,13","217,26"],
    [39616,"2023-10-25T17:32:22","18,19","217,26"],
    [39617,"2023-10-25T17:34:18","16,52","222,17"],
    [39618,"2023-10-25T17:34:23","16,93","222,17"],
    [39619,"2023-10-25T17:36:19","16,72","207,73"],
    [39620,"2023-10-25T17:36:24","16,51","207,73"],
    [39621,"2023-10-25T17:38:14","15,59","217,7"],
    [39622,"2023-10-25T17:38:24","14,38","217,7"],
    [39623,"2023-10-25T17:40:20","17,43","216,41"],
    [39624,"2023-10-25T17:40:25","17,29","216,41"],
    [39625,"2023-10-25T17:42:23","13,9","219,88"],
    [39626,"2023-10-25T17:42:27","15,24","219,88"],
    [39627,"2023-10-25T17:44:22","15,11","218,47"],
    [39628,"2023-10-25T17:44:28","15,5","218,47"],
    [39629,"2023-10-25T17:46:24","13,99","228,81"],
    [39630,"2023-10-25T17:46:29","14,85","228,81"],
    [39631,"2023-10-25T17:48:26","13,88","214"],
    [39632,"2023-10-25T17:48:31","15,21","214"],
    [39633,"2023-10-25T17:50:26","17,84","218,45"],
    [39634,"2023-10-25T17:50:31","16,92","218,45"],
    [39635,"2023-10-25T17:52:29","14,33","223,57"],
    [39636,"2023-10-25T17:52:34","15,6","223,57"],
    [39637,"2023-10-25T17:54:33","16,34","216,77"],
    [39638,"2023-10-25T17:54:38","14,43","216,77"],
    [39639,"2023-10-25T17:56:32","16,23","214,03"],
    [39640,"2023-10-25T17:56:38","16,82","214,03"],
    [39641,"2023-10-25T17:58:34","15,52","218,06"],
    [39642,"2023-10-25T17:58:39","15,89","218,06"],
    [39643,"2023-10-25T18:00:38","15,54","211,98"],
    [39644,"2023-10-25T18:00:43","16,23","211,98"],
    [39645,"2023-10-25T18:02:39","15,54","209,93"],
    [39646,"2023-10-25T18:02:44","15,9","209,93"],
    [39647,"2023-10-25T18:04:39","15,32","208,29"],
    [39648,"2023-10-25T18:04:44","16,39","208,29"],
    [39649,"2023-10-25T18:06:40","13,71","218,81"],
    [39650,"2023-10-25T18:06:45","12,26","218,81"],
    [39651,"2023-10-25T18:08:42","15,13","222,96"],
    [39652,"2023-10-25T18:08:47","14,85","222,96"],
    [39653,"2023-10-25T18:10:43","14,38","214,29"],
    [39654,"2023-10-25T18:10:48","15,87","214,29"],
    [39655,"2023-10-25T18:12:44","15,76","227,03"],
    [39656,"2023-10-25T18:12:49","16,15","227,03"],
    [39657,"2023-10-25T18:14:46","14,4","221,82"],
    [39658,"2023-10-25T18:14:51","14,25","221,82"],
    [39659,"2023-10-25T18:16:47","16,55","218,78"],
    [39660,"2023-10-25T18:16:52","17,08","218,78"],
    [39661,"2023-10-25T18:18:48","15,48","221,82"],
    [39662,"2023-10-25T18:18:53","15,9","221,82"],
    [39663,"2023-10-25T18:20:49","16,39","206,41"],
    [39664,"2023-10-25T18:20:54","16,61","206,41"],
    [39665,"2023-10-25T18:22:50","16,18","220,3"],
    [39666,"2023-10-25T18:22:55","15,85","220,3"],
    [39667,"2023-10-25T18:24:56","15,77","219,02"],
    [39668,"2023-10-25T18:25:01","14,53","219,02"],
    [39669,"2023-10-25T18:26:58","17,21","220,78"],
    [39670,"2023-10-25T18:27:03","16,47","220,78"],
    [39671,"2023-10-25T18:28:59","15,47","232,29"],
    [39672,"2023-10-25T18:29:04","16,33","232,29"],
    [39673,"2023-10-25T18:31:01","14,12","216,82"],
    [39674,"2023-10-25T18:31:05","14,8","216,82"],
    [39675,"2023-10-25T18:33:01","13,5","211,94"],
    [39676,"2023-10-25T18:33:06","14,37","211,94"],
    [39677,"2023-10-25T18:35:03","15,7","214,44"],
    [39678,"2023-10-25T18:35:08","16,26","214,44"],
    [39679,"2023-10-25T18:37:03","15,49","212,71"],
    [39680,"2023-10-25T18:37:08","15,33","212,71"],
    [39681,"2023-10-25T18:39:06","15,04","202,27"],
    [39682,"2023-10-25T18:39:11","14,75","202,27"],
    [39683,"2023-10-25T18:41:09","15,85","223,59"],
    [39684,"2023-10-25T18:41:14","15,06","223,59"],
    [39685,"2023-10-25T18:43:09","15,7","210,99"],
    [39686,"2023-10-25T18:43:14","15,91","210,99"],
    [39687,"2023-10-25T18:45:10","13,5","215,93"],
    [39688,"2023-10-25T18:45:15","12,31","215,93"],
    [39689,"2023-10-25T18:47:11","13,42","214,55"],
    [39690,"2023-10-25T18:47:16","15,31","214,55"],
    [39691,"2023-10-25T18:49:12","16,7","216,95"],
    [39692,"2023-10-25T18:49:17","13,78","216,95"],
    [39693,"2023-10-25T18:51:14","14,08","207,22"],
    [39694,"2023-10-25T18:51:18","15,23","207,22"],
    [39695,"2023-10-25T18:53:13","15,7","214,83"],
    [39696,"2023-10-25T18:53:18","16,97","214,83"],
    [39697,"2023-10-25T18:55:14","15,59","210,36"],
    [39698,"2023-10-25T18:55:19","16,32","210,36"],
    [39699,"2023-10-25T18:57:19","15,06","207,5"],
    [39700,"2023-10-25T18:57:24","15,45","207,5"],
    [39701,"2023-10-25T18:59:23","15,25","199,7"],
    [39702,"2023-10-25T18:59:28","16,65","199,7"],
    [39703,"2023-10-25T19:01:24","13,02","213,65"],
    [39704,"2023-10-25T19:01:29","13,11","213,65"],
    [39705,"2023-10-25T19:03:24","14,41","223,63"],
    [39706,"2023-10-25T19:03:30","15,57","223,63"],
    [39707,"2023-10-25T19:05:25","14,21","214,92"],
    [39708,"2023-10-25T19:05:30","14,62","214,92"],
    [39709,"2023-10-25T19:07:28","16,28","217,07"],
    [39710,"2023-10-25T19:07:33","17,17","217,07"],
    [39711,"2023-10-25T19:09:29","15,75","218,99"],
    [39712,"2023-10-25T19:09:34","16,06","218,99"],
    [39713,"2023-10-25T19:11:30","16,44","217,41"],
    [39714,"2023-10-25T19:11:35","15,54","217,41"],
    [39715,"2023-10-25T19:13:30","17,62","224,72"],
    [39716,"2023-10-25T19:13:35","18,2","224,72"],
    [39717,"2023-10-25T19:15:32","13,98","210,47"],
    [39718,"2023-10-25T19:15:38","14,89","210,47"],
    [39719,"2023-10-25T19:17:34","17,46","216,39"],
    [39720,"2023-10-25T19:17:39","18,22","216,39"],
    [39721,"2023-10-25T19:19:35","16,95","213,23"],
    [39722,"2023-10-25T19:19:40","16,68","213,23"],
    [39723,"2023-10-25T19:21:37","15,52","208,53"],
    [39724,"2023-10-25T19:21:42","16,2","208,53"],
    [39725,"2023-10-25T19:23:40","15,59","217,98"],
    [39726,"2023-10-25T19:23:45","16,74","217,98"],
    [39727,"2023-10-25T19:25:41","17,76","216,1"],
    [39728,"2023-10-25T19:25:46","16,39","216,1"],
    [39729,"2023-10-25T19:27:43","17,43","214,14"],
    [39730,"2023-10-25T19:27:48","16,5","214,14"],
    [39731,"2023-10-25T19:29:45","17,06","215,18"],
    [39732,"2023-10-25T19:29:50","16,68","215,18"],
    [39733,"2023-10-25T19:31:47","15,78","211,19"],
    [39734,"2023-10-25T19:31:52","15,18","211,19"],
    [39735,"2023-10-25T19:33:49","17,3","205,14"],
    [39736,"2023-10-25T19:33:54","19","205,14"],
    [39737,"2023-10-25T19:35:52","17,5","211,22"],
    [39738,"2023-10-25T19:35:57","16","211,22"],
    [39739,"2023-10-25T19:37:57","16,13","213,92"],
    [39740,"2023-10-25T19:38:02","14,93","213,92"],
    [39741,"2023-10-25T19:39:58","14,03","216,39"],
    [39742,"2023-10-25T19:40:03","14,46","216,39"],
    [39743,"2023-10-25T19:41:59","16,15","220,75"],
    [39744,"2023-10-25T19:42:04","17,51","220,75"],
    [39745,"2023-10-25T19:44:00","14,35","201,04"],
    [39746,"2023-10-25T19:44:05","13,8","201,04"],
    [39747,"2023-10-25T19:46:01","15,61","215,87"],
    [39748,"2023-10-25T19:46:06","16,32","215,87"],
    [39749,"2023-10-25T19:48:03","14,87","211,91"],
    [39750,"2023-10-25T19:48:07","15,15","211,91"],
    [39751,"2023-10-25T19:50:03","15,18","204,91"],
    [39752,"2023-10-25T19:50:09","16,47","204,91"],
    [39753,"2023-10-25T19:52:05","15,28","212,35"],
    [39754,"2023-10-25T19:52:10","16,16","212,35"],
    [39755,"2023-10-25T19:54:09","17,63","196,81"],
    [39756,"2023-10-25T19:54:15","17,57","196,81"],
    [39757,"2023-10-25T19:56:12","13,34","205,9"],
    [39758,"2023-10-25T19:56:17","15,41","205,9"],
    [39759,"2023-10-25T19:58:13","15,68","215,18"],
    [39760,"2023-10-25T19:58:18","15,02","215,18"],
    [39761,"2023-10-25T20:00:15","14,51","211,82"],
    [39762,"2023-10-25T20:00:20","14,61","211,82"],
    [39763,"2023-10-25T20:02:16","16,37","213,74"],
    [39764,"2023-10-25T20:02:21","16,55","213,74"],
    [39765,"2023-10-25T20:04:18","16,25","226,67"],
    [39766,"2023-10-25T20:04:23","14,92","226,67"],
    [39767,"2023-10-25T20:06:20","16,91","223,05"],
    [39768,"2023-10-25T20:06:25","15,54","223,05"],
    [39769,"2023-10-25T20:08:23","15,86","206,8"],
    [39770,"2023-10-25T20:08:29","15,3","206,8"],
    [39771,"2023-10-25T20:10:25","13,78","212,72"],
    [39772,"2023-10-25T20:10:30","16,31","212,72"],
    [39773,"2023-10-25T20:12:25","16,94","207,32"],
    [39774,"2023-10-25T20:12:30","15,21","207,32"],
    [39775,"2023-10-25T20:14:26","15,8","195,41"],
    [39776,"2023-10-25T20:14:31","13,97","195,41"],
    [39777,"2023-10-25T20:16:26","14,27","207,88"],
    [39778,"2023-10-25T20:16:31","14,45","207,88"],
    [39779,"2023-10-25T20:18:28","15,03","216,92"],
    [39780,"2023-10-25T20:18:33","14,32","216,92"],
    [39781,"2023-10-25T20:20:28","14,09","201,73"],
    [39782,"2023-10-25T20:20:33","12,3","201,73"],
    [39783,"2023-10-25T20:22:31","15,36","193,08"],
    [39784,"2023-10-25T20:22:36","15,41","193,08"],
    [39785,"2023-10-25T20:24:32","14,87","214,04"],
    [39786,"2023-10-25T20:24:37","15,13","214,04"],
    [39787,"2023-10-25T20:26:33","13,23","224,85"],
    [39788,"2023-10-25T20:26:39","12,5","224,85"],
    [39789,"2023-10-25T20:28:39","12,79","211,75"],
    [39790,"2023-10-25T20:28:44","13,05","211,75"],
    [39791,"2023-10-25T20:30:40","15,04","213,76"],
    [39792,"2023-10-25T20:30:45","15,63","213,76"],
    [39793,"2023-10-25T20:32:40","14,13","210,36"],
    [39794,"2023-10-25T20:32:45","13,45","210,36"],
    [39795,"2023-10-25T20:34:42","13,28","202,04"],
    [39796,"2023-10-25T20:34:47","13,21","202,04"],
    [39797,"2023-10-25T20:36:43","13,01","210,2"],
    [39798,"2023-10-25T20:36:48","14,04","210,2"],
    [39799,"2023-10-25T20:38:48","14,76","204,33"],
    [39800,"2023-10-25T20:38:53","15,91","204,33"],
    [39801,"2023-10-25T20:40:52","16,2","209,75"],
    [39802,"2023-10-25T20:40:57","15,32","209,75"],
    [39803,"2023-10-25T20:42:55","13,21","204,52"],
    [39804,"2023-10-25T20:43:01","14,56","204,52"],
    [39805,"2023-10-25T20:44:57","12,29","219,8"],
    [39806,"2023-10-25T20:45:02","12,94","219,8"],
    [39807,"2023-10-25T20:46:59","14,34","205,73"],
    [39808,"2023-10-25T20:47:04","13,18","205,73"],
    [39809,"2023-10-25T20:49:06","13,2","215,29"],
    [39810,"2023-10-25T20:49:11","13,85","215,29"],
    [39811,"2023-10-25T20:51:07","13,8","220,44"],
    [39812,"2023-10-25T20:51:12","13,2","220,44"],
    [39813,"2023-10-25T20:53:10","14,82","216,38"],
    [39814,"2023-10-25T20:53:14","14,36","216,38"],
    [39815,"2023-10-25T20:55:10","13,71","219,43"],
    [39816,"2023-10-25T20:55:15","12,73","219,43"],
    [39817,"2023-10-25T20:57:14","13,47","216,92"],
    [39818,"2023-10-25T20:57:19","14,88","216,92"],
    [39819,"2023-10-25T20:59:15","15,16","210,1"],
    [39820,"2023-10-25T20:59:20","15,28","210,1"],
    [39821,"2023-10-25T20:59:55","14,7","211"],
    [39822,"2023-10-25T21:01:16","12,93","204,28"],
    [39823,"2023-10-25T21:01:21","14,18","204,28"],
    [39824,"2023-10-25T21:03:17","16,26","200,27"],
    [39825,"2023-10-25T21:03:22","16,73","200,27"],
    [39826,"2023-10-25T21:05:19","12,18","214,44"],
    [39827,"2023-10-25T21:05:24","11,65","214,44"],
    [39828,"2023-10-25T21:07:20","14,73","216,09"],
    [39829,"2023-10-25T21:07:25","14,9","216,09"],
    [39830,"2023-10-25T21:09:21","17,19","204,08"],
    [39831,"2023-10-25T21:09:26","16,92","204,08"],
    [39832,"2023-10-25T21:11:23","14,03","199,08"],
    [39833,"2023-10-25T21:11:28","16,38","199,08"],
    [39834,"2023-10-25T21:13:24","14,53","209,59"],
    [39835,"2023-10-25T21:13:30","15,24","209,59"],
    [39836,"2023-10-25T21:15:25","12,76","215,77"],
    [39837,"2023-10-25T21:15:30","12,27","215,77"],
    [39838,"2023-10-25T21:17:27","15,65","199,93"],
    [39839,"2023-10-25T21:17:32","16,37","199,93"],
    [39840,"2023-10-25T21:19:27","15,32","208,75"],
    [39841,"2023-10-25T21:19:32","14,22","208,75"],
    [39842,"2023-10-25T21:21:28","14,84","199,22"],
    [39843,"2023-10-25T21:21:34","15,26","199,22"],
    [39844,"2023-10-25T21:23:29","14,46","205,98"],
    [39845,"2023-10-25T21:23:35","13,34","205,98"],
    [39846,"2023-10-25T21:25:32","13,61","220,73"],
    [39847,"2023-10-25T21:25:37","12,97","220,73"],
    [39848,"2023-10-25T21:27:35","13,45","223,43"],
    [39849,"2023-10-25T21:27:40","12,31","223,43"],
    [39850,"2023-10-25T21:29:37","16,13","210,53"],
    [39851,"2023-10-25T21:29:42","15,23","210,53"],
    [39852,"2023-10-25T21:31:38","12,4","217,38"],
    [39853,"2023-10-25T21:31:43","13,7","217,38"],
    [39854,"2023-10-25T21:33:38","12,85","225,49"],
    [39855,"2023-10-25T21:33:43","12,96","225,49"],
    [39856,"2023-10-25T21:35:38","15,09","228,25"],
    [39857,"2023-10-25T21:35:43","15,19","228,25"],
    [39858,"2023-10-25T21:37:39","14,6","220,02"],
    [39859,"2023-10-25T21:37:44","12,26","220,02"],
    [39860,"2023-10-25T21:39:40","14,49","203,67"],
    [39861,"2023-10-25T21:39:44","13,88","203,67"],
    [39862,"2023-10-25T21:41:42","16,14","212,34"],
    [39863,"2023-10-25T21:41:47","15,6","212,34"],
    [39864,"2023-10-25T21:43:43","13,74","205,2"],
    [39865,"2023-10-25T21:43:48","14,25","205,2"],
    [39866,"2023-10-25T21:45:45","14,75","198,92"],
    [39867,"2023-10-25T21:45:51","14,63","198,92"],
    [39868,"2023-10-25T21:47:46","13,47","203,62"],
    [39869,"2023-10-25T21:47:51","12,97","203,62"],
    [39870,"2023-10-25T21:49:51","13,06","210,65"],
    [39871,"2023-10-25T21:49:56","14,49","210,65"],
    [39872,"2023-10-25T21:51:52","13,93","219,22"],
    [39873,"2023-10-25T21:51:57","13,64","219,22"],
    [39874,"2023-10-25T21:53:55","14,09","220,6"],
    [39875,"2023-10-25T21:54:00","14,37","220,6"],
    [39876,"2023-10-25T21:55:55","13,65","214,5"],
    [39877,"2023-10-25T21:56:00","14,01","214,5"],
    [39878,"2023-10-25T21:58:01","13,97","221,25"],
    [39879,"2023-10-25T21:58:06","14,39","221,25"],
    [39880,"2023-10-25T22:00:03","14,23","214,38"],
    [39881,"2023-10-25T22:00:08","14,97","214,38"],
    [39882,"2023-10-25T22:02:04","13,43","222,85"],
    [39883,"2023-10-25T22:02:09","13,35","222,85"],
    [39884,"2023-10-25T22:04:04","13,25","218,33"],
    [39885,"2023-10-25T22:04:09","14,05","218,33"],
    [39886,"2023-10-25T22:06:06","11,04","227,68"],
    [39887,"2023-10-25T22:06:11","12,5","227,68"],
    [39888,"2023-10-25T22:08:08","11,9","214,54"],
    [39889,"2023-10-25T22:08:13","11,96","214,54"],
    [39890,"2023-10-25T22:10:08","12,77","218,39"],
    [39891,"2023-10-25T22:10:13","11,44","218,39"],
    [39892,"2023-10-25T22:12:11","11,78","211,97"],
    [39893,"2023-10-25T22:12:16","13,2","211,97"],
    [39894,"2023-10-25T22:14:13","13,43","218,05"],
    [39895,"2023-10-25T22:14:18","11,47","218,05"],
    [39896,"2023-10-25T22:16:13","12,47","215,53"],
    [39897,"2023-10-25T22:16:18","12,2","215,53"],
    [39898,"2023-10-25T22:18:14","13,69","207,98"],
    [39899,"2023-10-25T22:18:19","11,12","207,98"],
    [39900,"2023-10-25T22:20:15","13,49","202,07"],
    [39901,"2023-10-25T22:20:20","13,53","202,07"],
    [39902,"2023-10-25T22:22:17","11,21","212,88"],
    [39903,"2023-10-25T22:22:22","10,49","212,88"],
    [39904,"2023-10-25T22:24:19","12,97","215,77"],
    [39905,"2023-10-25T22:24:24","10,79","215,77"],
    [39906,"2023-10-25T22:26:21","12,99","206,99"],
    [39907,"2023-10-25T22:26:26","13,12","206,99"],
    [39908,"2023-10-25T22:28:22","11,86","202,14"],
    [39909,"2023-10-25T22:28:27","11,78","202,14"],
    [39910,"2023-10-25T22:30:25","13,41","225,38"],
    [39911,"2023-10-25T22:30:30","12,86","225,38"],
    [39912,"2023-10-25T22:32:26","10,91","211,89"],
    [39913,"2023-10-25T22:32:31","9,76","211,89"],
    [39914,"2023-10-25T22:34:29","13,83","194,8"],
    [39915,"2023-10-25T22:34:34","12,64","194,8"],
    [39916,"2023-10-25T22:36:31","13,32","199,84"],
    [39917,"2023-10-25T22:36:35","13,15","199,84"],
    [39918,"2023-10-25T22:38:30","13,63","210,52"],
    [39919,"2023-10-25T22:38:36","12,54","210,52"],
    [39920,"2023-10-25T22:40:34","11,15","214,79"],
    [39921,"2023-10-25T22:40:39","11,27","214,79"],
    [39922,"2023-10-25T22:42:34","11,52","194,35"],
    [39923,"2023-10-25T22:42:39","11,06","194,35"],
    [39924,"2023-10-25T22:44:39","12,98","208,07"],
    [39925,"2023-10-25T22:44:44","12,81","208,07"],
    [39926,"2023-10-25T22:46:34","10,67","211,88"],
    [39927,"2023-10-25T22:46:44","11,59","211,88"],
    [39928,"2023-10-25T22:48:40","12,91","194,16"],
    [39929,"2023-10-25T22:48:44","10,25","194,16"],
    [39930,"2023-10-25T22:50:40","12,54","191,63"],
    [39931,"2023-10-25T22:50:46","12,71","191,63"],
    [39932,"2023-10-25T22:52:42","11,65","209,22"],
    [39933,"2023-10-25T22:52:47","11,68","209,22"],
    [39934,"2023-10-25T22:54:44","11,02","198,76"],
    [39935,"2023-10-25T22:54:49","12,12","198,76"],
    [39936,"2023-10-25T22:56:44","11,48","194,86"],
    [39937,"2023-10-25T22:56:49","11,31","194,86"],
    [39938,"2023-10-25T22:58:45","12,14","217,84"],
    [39939,"2023-10-25T22:58:50","12,16","217,84"],
    [39940,"2023-10-25T23:00:50","11,86","202,14"],
    [39941,"2023-10-25T23:00:55","11,6","202,14"],
    [39942,"2023-10-25T23:02:51","11,54","195,38"],
    [39943,"2023-10-25T23:02:55","11,76","195,38"],
    [39944,"2023-10-25T23:04:50","9,86","206,39"],
    [39945,"2023-10-25T23:04:55","9,05","206,39"],
    [39946,"2023-10-25T23:06:53","10,38","205,71"],
    [39947,"2023-10-25T23:06:58","9,5","213,58"],
    [39948,"2023-10-25T23:08:55","9,69","215,23"],
    [39949,"2023-10-25T23:09:00","10,93","209,55"],
    [39950,"2023-10-25T23:10:56","12,46","214,67"],
    [39951,"2023-10-25T23:11:01","11,41","214,51"],
    [39952,"2023-10-25T23:12:56","10,45","201,78"],
    [39953,"2023-10-25T23:13:01","9,21","211,68"],
    [39954,"2023-10-25T23:14:56","12,06","211,68"],
    [39955,"2023-10-25T23:15:01","12,39","211,75"],
    [39956,"2023-10-25T23:16:57","10,6","213,95"],
    [39957,"2023-10-25T23:17:02","11,37","221,26"],
    [39958,"2023-10-25T23:19:00","12,49","187,49"],
    [39959,"2023-10-25T23:19:05","12,18","195,92"],
    [39960,"2023-10-25T23:21:01","10,21","193,03"],
    [39961,"2023-10-25T23:21:06","11,11","215,98"],
    [39962,"2023-10-25T23:23:02","8,92","211,62"],
    [39963,"2023-10-25T23:23:07","8,56","202,23"],
    [39964,"2023-10-25T23:25:02","9,71","200,84"],
    [39965,"2023-10-25T23:25:07","9,92","207,06"],
    [39966,"2023-10-25T23:27:03","7,86","211,77"],
    [39967,"2023-10-25T23:27:08","8,39","201,27"],
    [39968,"2023-10-25T23:29:03","8,89","193,89"],
    [39969,"2023-10-25T23:29:10","9,92","198,32"],
    [39970,"2023-10-25T23:31:05","8,48","205,69"],
    [39971,"2023-10-25T23:31:10","9,24","190,26"],
    [39972,"2023-10-25T23:33:09","9,29","198,81"],
    [39973,"2023-10-25T23:33:12","9,45","192,1"],
    [39974,"2023-10-25T23:35:07","7,27","200,89"],
    [39975,"2023-10-25T23:35:12","6,35","191,74"],
    [39976,"2023-10-25T23:37:10","9,25","185,47"],
    [39977,"2023-10-25T23:37:15","9,89","206,55"],
    [39978,"2023-10-25T23:39:15","8,3","206,7"],
    [39979,"2023-10-25T23:39:20","8,6","209,34"],
    [39980,"2023-10-25T23:41:16","10,01","211,85"],
    [39981,"2023-10-25T23:41:21","10,86","207,13"],
    [39982,"2023-10-25T23:43:17","9,35","198,51"],
    [39983,"2023-10-25T23:43:22","9,59","210,16"],
    [39984,"2023-10-25T23:45:19","8,46","200,41"],
    [39985,"2023-10-25T23:45:24","7,78","210,05"],
    [39986,"2023-10-25T23:47:21","8,6","210,95"],
    [39987,"2023-10-25T23:47:26","9,56","196,44"],
    [39988,"2023-10-25T23:49:23","7,61","203,75"],
    [39989,"2023-10-25T23:49:27","8,95","198,52"],
    [39990,"2023-10-25T23:51:23","9,85","208,12"],
    [39991,"2023-10-25T23:51:28","9,61","190,35"],
    [39992,"2023-10-25T23:53:23","10,91","196,73"],
    [39993,"2023-10-25T23:53:28","11,07","199,35"],
    [39994,"2023-10-25T23:55:24","8,57","207,46"],
    [39995,"2023-10-25T23:55:29","7,79","222,33"],
    [39996,"2023-10-25T23:57:25","8,39","215,49"],
    [39997,"2023-10-25T23:57:31","7,5","209,52"],
    [39998,"2023-10-25T23:59:28","9,41","210,71"],
    [39999,"2023-10-25T23:59:33","9,43","201,23"],
    [40000,"2023-10-26T00:01:29","9,58","197,57"],
    [40001,"2023-10-26T00:01:34","10,44","220,09"],
    [40002,"2023-10-26T00:03:29","9,98","212,51"],
    [40003,"2023-10-26T00:03:34","9,55","200,7"],
    [40004,"2023-10-26T00:05:31","10,37","194,61"],
    [40005,"2023-10-26T00:05:36","9,9","202,22"],
    [40006,"2023-10-26T00:07:32","8,79","203,78"],
    [40007,"2023-10-26T00:07:37","8,75","191,67"],
    [40008,"2023-10-26T00:09:35","11,01","194,03"],
    [40009,"2023-10-26T00:09:40","10,32","194,03"],
    [40010,"2023-10-26T00:11:38","8,97","192,78"],
    [40011,"2023-10-26T00:11:43","9,68","192,78"],
    [40012,"2023-10-26T00:13:38","10,11","200,53"],
    [40013,"2023-10-26T00:13:43","10,05","200,53"],
    [40014,"2023-10-26T00:15:39","9,12","207,55"],
    [40015,"2023-10-26T00:15:44","9,69","207,55"],
    [40016,"2023-10-26T00:17:40","8,65","201,47"],
    [40017,"2023-10-26T00:17:46","8,45","201,47"],
    [40018,"2023-10-26T00:19:41","9,37","186,2"],
    [40019,"2023-10-26T00:19:46","9,69","186,2"],
    [40020,"2023-10-26T00:21:44","7,67","193,39"],
    [40021,"2023-10-26T00:21:49","7,72","193,39"],
    [40022,"2023-10-26T00:23:46","11,14","184,74"],
    [40023,"2023-10-26T00:23:51","9,69","184,74"],
    [40024,"2023-10-26T00:25:46","8,74","205,54"],
    [40025,"2023-10-26T00:25:51","8,16","205,54"],
    [40026,"2023-10-26T00:27:48","7,38","200,45"],
    [40027,"2023-10-26T00:27:53","7,32","200,45"],
    [40028,"2023-10-26T00:29:49","9,4","207,45"],
    [40029,"2023-10-26T00:29:54","8,84","207,45"],
    [40030,"2023-10-26T00:31:49","8,85","221,67"],
    [40031,"2023-10-26T00:31:54","9,17","221,67"],
    [40032,"2023-10-26T00:33:51","10,09","220,15"],
    [40033,"2023-10-26T00:33:56","9,74","220,15"],
    [40034,"2023-10-26T00:35:52","7,99","196,6"],
    [40035,"2023-10-26T00:35:57","8,71","196,6"],
    [40036,"2023-10-26T00:37:54","10,83","199,9"],
    [40037,"2023-10-26T00:37:59","10,01","199,9"],
    [40038,"2023-10-26T00:39:56","8,36","197,19"],
    [40039,"2023-10-26T00:40:01","8,04","197,19"],
    [40040,"2023-10-26T00:41:56","8,71","215,64"],
    [40041,"2023-10-26T00:42:01","8,81","215,64"],
    [40042,"2023-10-26T00:43:57","8,55","212,8"],
    [40043,"2023-10-26T00:44:02","10,78","212,8"],
    [40044,"2023-10-26T00:45:59","8,22","220,33"],
    [40045,"2023-10-26T00:46:04","8,55","220,33"],
    [40046,"2023-10-26T00:48:01","11,08","207,17"],
    [40047,"2023-10-26T00:48:06","10,47","207,17"],
    [40048,"2023-10-26T00:50:02","8,9","201,49"],
    [40049,"2023-10-26T00:50:07","9,6","201,49"],
    [40050,"2023-10-26T00:52:02","9,5","197,1"],
    [40051,"2023-10-26T00:52:07","9,38","197,1"],
    [40052,"2023-10-26T00:54:03","8,18","205,17"],
    [40053,"2023-10-26T00:54:08","7,52","205,17"],
    [40054,"2023-10-26T00:56:04","8,43","213,22"],
    [40055,"2023-10-26T00:56:09","8,48","213,22"],
    [40056,"2023-10-26T00:58:06","10,6","204,23"],
    [40057,"2023-10-26T00:58:11","10,91","204,23"],
    [40058,"2023-10-26T01:00:07","8,01","196,5"],
    [40059,"2023-10-26T01:00:12","7,34","196,5"],
    [40060,"2023-10-26T01:02:09","9,37","188,31"],
    [40061,"2023-10-26T01:02:14","9,3","188,31"],
    [40062,"2023-10-26T01:04:11","10,43","209,78"],
    [40063,"2023-10-26T01:04:16","9,07","209,78"],
    [40064,"2023-10-26T01:06:13","10,38","198,18"],
    [40065,"2023-10-26T01:06:18","9,75","198,18"],
    [40066,"2023-10-26T01:08:16","6,74","192,63"],
    [40067,"2023-10-26T01:08:21","5,68","192,63"],
    [40068,"2023-10-26T01:10:16","6,45","200,07"],
    [40069,"2023-10-26T01:10:21","7,17","200,07"],
    [40070,"2023-10-26T01:12:18","7,89","194,16"],
    [40071,"2023-10-26T01:12:23","8,09","194,16"],
    [40072,"2023-10-26T01:14:21","10,16","202,68"],
    [40073,"2023-10-26T01:14:26","9,58","202,68"],
    [40074,"2023-10-26T01:16:22","7,87","193,58"],
    [40075,"2023-10-26T01:16:27","8,19","193,58"],
    [40076,"2023-10-26T01:18:25","9,91","184,45"],
    [40077,"2023-10-26T01:18:30","9,19","184,45"],
    [40078,"2023-10-26T01:20:27","9,02","205,52"],
    [40079,"2023-10-26T01:20:32","8,45","205,52"],
    [40080,"2023-10-26T01:22:31","8,17","186,52"],
    [40081,"2023-10-26T01:22:36","7,58","186,52"],
    [40082,"2023-10-26T01:24:32","5,84","199,38"],
    [40083,"2023-10-26T01:24:37","6,86","199,38"],
    [40084,"2023-10-26T01:26:33","6,96","187,78"],
    [40085,"2023-10-26T01:26:38","8,18","187,78"],
    [40086,"2023-10-26T01:28:34","8,23","168,84"],
    [40087,"2023-10-26T01:28:40","7,54","168,84"],
    [40088,"2023-10-26T01:30:35","8,29","186,9"],
    [40089,"2023-10-26T01:30:40","7,72","186,9"],
    [40090,"2023-10-26T01:32:38","6,4","191,37"],
    [40091,"2023-10-26T01:32:43","7,58","191,37"],
    [40092,"2023-10-26T01:34:40","8,17","187,33"],
    [40093,"2023-10-26T01:34:45","8,09","187,33"],
    [40094,"2023-10-26T01:36:41","10,14","203,45"],
    [40095,"2023-10-26T01:36:46","9,6","203,45"],
    [40096,"2023-10-26T01:38:42","6,89","205,86"],
    [40097,"2023-10-26T01:38:47","6,71","205,86"],
    [40098,"2023-10-26T01:40:43","8,4","191,29"],
    [40099,"2023-10-26T01:40:48","8,81","191,29"],
    [40100,"2023-10-26T01:42:44","10,03","192,69"],
    [40101,"2023-10-26T01:42:49","8,35","192,69"],
    [40102,"2023-10-26T01:44:47","6,65","182,41"],
    [40103,"2023-10-26T01:44:52","6,73","182,41"],
    [40104,"2023-10-26T01:46:49","9,86","221,1"],
    [40105,"2023-10-26T01:46:54","8,28","221,1"],
    [40106,"2023-10-26T01:48:50","7,07","191,92"],
    [40107,"2023-10-26T01:48:55","7,24","191,92"],
    [40108,"2023-10-26T01:50:50","8,52","185,21"],
    [40109,"2023-10-26T01:50:56","8,21","185,21"],
    [40110,"2023-10-26T01:52:55","8,36","200,3"],
    [40111,"2023-10-26T01:53:00","7,69","200,3"],
    [40112,"2023-10-26T01:54:56","8,07","185,47"],
    [40113,"2023-10-26T01:55:01","7,88","185,47"],
    [40114,"2023-10-26T01:57:00","6,04","199,56"],
    [40115,"2023-10-26T01:57:05","8,83","199,56"],
    [40116,"2023-10-26T01:59:00","6,46","206,47"],
    [40117,"2023-10-26T01:59:05","5,53","206,47"],
    [40118,"2023-10-26T02:01:01","7,36","200,79"],
    [40119,"2023-10-26T02:01:06","6,5","200,79"],
    [40120,"2023-10-26T02:03:11","6,43","182,71"],
    [40121,"2023-10-26T02:03:16","6,33","182,71"],
    [40122,"2023-10-26T02:05:12","6,44","173,48"],
    [40123,"2023-10-26T02:05:17","8,65","173,48"],
    [40124,"2023-10-26T02:07:14","7,91","176,57"],
    [40125,"2023-10-26T02:07:18","6,29","176,57"],
    [40126,"2023-10-26T02:09:16","6,89","212,38"],
    [40127,"2023-10-26T02:09:22","6,82","212,38"],
    [40128,"2023-10-26T02:11:18","6,11","221,86"],
    [40129,"2023-10-26T02:11:23","6,64","221,86"],
    [40130,"2023-10-26T02:13:20","5,51","212,82"],
    [40131,"2023-10-26T02:13:25","6,33","212,82"],
    [40132,"2023-10-26T02:15:21","8,49","184,32"],
    [40133,"2023-10-26T02:15:26","8,41","184,32"],
    [40134,"2023-10-26T02:17:27","8,4","191,53"],
    [40135,"2023-10-26T02:17:32","8,1","191,53"],
    [40136,"2023-10-26T02:19:29","7,75","193,62"],
    [40137,"2023-10-26T02:19:34","6,8","220,71"],
    [40138,"2023-10-26T02:21:30","6,03","208,03"],
    [40139,"2023-10-26T02:21:35","7,15","208,03"],
    [40140,"2023-10-26T02:23:34","6,51","210,39"],
    [40141,"2023-10-26T02:23:40","5,9","194,2"],
    [40142,"2023-10-26T02:25:39","4,79","211,52"],
    [40143,"2023-10-26T02:25:44","5,5","197,52"],
    [40144,"2023-10-26T02:27:41","8,28","199,87"],
    [40145,"2023-10-26T02:27:46","8,1","203,33"],
    [40146,"2023-10-26T02:29:42","6,88","188,68"],
    [40147,"2023-10-26T02:29:46","7,42","188,68"],
    [40148,"2023-10-26T02:31:43","5,59","201,69"],
    [40149,"2023-10-26T02:31:48","6,36","200,96"],
    [40150,"2023-10-26T02:33:43","7,57","197,81"],
    [40151,"2023-10-26T02:33:48","8,61","188,56"],
    [40152,"2023-10-26T02:35:44","8,09","201,78"],
    [40153,"2023-10-26T02:35:49","7,51","177,97"],
    [40154,"2023-10-26T02:37:51","7,49","202,49"],
    [40155,"2023-10-26T02:37:56","7,4","199,2"],
    [40156,"2023-10-26T02:39:53","7,04","214,2"],
    [40157,"2023-10-26T02:39:58","6,51","204,57"],
    [40158,"2023-10-26T02:41:55","5,21","200,96"],
    [40159,"2023-10-26T02:42:00","5,01","194,33"],
    [40160,"2023-10-26T02:43:55","3,76","194,33"],
    [40161,"2023-10-26T02:44:00","4,32","194,33"],
    [40162,"2023-10-26T02:45:59","7,24","206,21"],
    [40163,"2023-10-26T02:46:04","7,56","203,26"],
    [40164,"2023-10-26T02:48:00","5,29","214,23"],
    [40165,"2023-10-26T02:48:05","4,35","195,14"],
    [40166,"2023-10-26T02:50:02","4,76","195,35"],
    [40167,"2023-10-26T02:50:07","6,13","196,56"],
    [40168,"2023-10-26T02:52:03","6,08","207,39"],
    [40169,"2023-10-26T02:52:08","5,07","194,21"],
    [40170,"2023-10-26T02:54:04","6,74","191,37"],
    [40171,"2023-10-26T02:54:09","6,93","192,98"],
    [40172,"2023-10-26T02:56:10","6,98","195,43"],
    [40173,"2023-10-26T02:56:15","7,17","195,18"],
    [40174,"2023-10-26T02:58:13","5,79","210,7"],
    [40175,"2023-10-26T02:58:18","5,96","208,95"],
    [40176,"2023-10-26T03:00:13","5,5","192,86"],
    [40177,"2023-10-26T03:00:18","4,94","192,86"],
    [40178,"2023-10-26T03:02:14","6","184,76"],
    [40179,"2023-10-26T03:02:19","5,81","200,33"],
    [40180,"2023-10-26T03:04:16","5,61","188,45"],
    [40181,"2023-10-26T03:04:21","5,43","194,28"],
    [40182,"2023-10-26T03:06:17","5,36","170,29"],
    [40183,"2023-10-26T03:06:22","5,24","179,19"],
    [40184,"2023-10-26T03:08:20","6,71","211,99"],
    [40185,"2023-10-26T03:08:25","6,64","225,17"],
    [40186,"2023-10-26T03:10:22","6,39","215,49"],
    [40187,"2023-10-26T03:10:27","6,87","205,88"],
    [40188,"2023-10-26T03:12:18","5,56","205,88"],
    [40189,"2023-10-26T03:12:28","5,54","220,29"],
    [40190,"2023-10-26T03:14:25","6,45","226,64"],
    [40191,"2023-10-26T03:14:29","6,06","230,8"],
    [40192,"2023-10-26T03:16:27","5,55","227,04"],
    [40193,"2023-10-26T03:16:32","5,74","226,74"],
    [40194,"2023-10-26T03:18:29","5,85","220,75"],
    [40195,"2023-10-26T03:18:35","6,22","215,07"],
    [40196,"2023-10-26T03:20:37","6,19","187,45"],
    [40197,"2023-10-26T03:20:42","7,23","217,72"],
    [40198,"2023-10-26T03:22:39","6,48","199,24"],
    [40199,"2023-10-26T03:22:44","5,69","199,24"],
    [40200,"2023-10-26T03:24:40","5,08","209,35"],
    [40201,"2023-10-26T03:24:45","4,81","209,35"],
    [40202,"2023-10-26T03:26:42","6,84","228,01"],
    [40203,"2023-10-26T03:26:47","6,48","228,01"],
    [40204,"2023-10-26T03:28:44","5,92","228,87"],
    [40205,"2023-10-26T03:28:49","6,21","217,02"],
    [40206,"2023-10-26T03:30:46","5,55","212,7"],
    [40207,"2023-10-26T03:30:51","5,28","234,27"],
    [40208,"2023-10-26T03:32:50","6,17","220"],
    [40209,"2023-10-26T03:32:55","6,26","201,32"],
    [40210,"2023-10-26T03:34:54","5,28","205,72"],
    [40211,"2023-10-26T03:34:59","4,94","212,8"],
    [40212,"2023-10-26T03:37:02","4,91","215,66"],
    [40213,"2023-10-26T03:37:07","4,68","215,66"],
    [40214,"2023-10-26T03:39:04","4,98","243,32"],
    [40215,"2023-10-26T03:39:09","4,79","243,32"],
    [40216,"2023-10-26T03:41:07","4,17","260,61"],
    [40217,"2023-10-26T03:41:12","4,26","260,61"],
    [40218,"2023-10-26T03:43:08","6,16","208,69"],
    [40219,"2023-10-26T03:43:13","4,72","208,69"],
    [40220,"2023-10-26T03:45:09","4,37","230,93"],
    [40221,"2023-10-26T03:45:14","4,47","230,93"],
    [40222,"2023-10-26T03:47:10","3,28","284,98"],
    [40223,"2023-10-26T03:47:15","4,93","284,98"],
    [40224,"2023-10-26T03:49:11","4,14","220,8"],
    [40225,"2023-10-26T03:49:16","4,1","220,8"],
    [40226,"2023-10-26T03:51:15","4,73","214,4"],
    [40227,"2023-10-26T03:51:20","4,48","214,4"],
    [40228,"2023-10-26T03:53:19","4,34","228,89"],
    [40229,"2023-10-26T03:53:24","4,2","228,89"],
    [40230,"2023-10-26T03:55:20","3,87","248,69"],
    [40231,"2023-10-26T03:55:25","3,76","248,69"],
    [40232,"2023-10-26T03:57:22","5,73","215,69"],
    [40233,"2023-10-26T03:57:28","6,46","215,69"],
    [40234,"2023-10-26T03:59:28","6,5","224,7"],
    [40235,"2023-10-26T03:59:34","5,35","224,7"],
    [40236,"2023-10-26T04:01:33","5,11","227,78"],
    [40237,"2023-10-26T04:01:38","6","227,78"],
    [40238,"2023-10-26T04:03:33","4,54","243,6"],
    [40239,"2023-10-26T04:03:38","4,71","243,6"],
    [40240,"2023-10-26T04:05:34","6,53","289,77"],
    [40241,"2023-10-26T04:05:39","6,67","289,77"],
    [40242,"2023-10-26T04:07:37","5,25","284,99"],
    [40243,"2023-10-26T04:07:42","5,04","284,99"],
    [40244,"2023-10-26T04:09:38","4,01","302,1"],
    [40245,"2023-10-26T04:09:43","3,96","302,1"],
    [40246,"2023-10-26T04:11:40","3,66","319,35"],
    [40247,"2023-10-26T04:11:45","2,22","319,35"],
    [40248,"2023-10-26T04:13:42","3,83","273,15"],
    [40249,"2023-10-26T04:13:47","4,38","273,15"],
    [40250,"2023-10-26T04:15:43","7,5","301,49"],
    [40251,"2023-10-26T04:15:48","6,74","301,49"],
    [40252,"2023-10-26T04:17:44","5,55","306,96"],
    [40253,"2023-10-26T04:17:49","6,63","306,96"],
    [40254,"2023-10-26T04:19:46","6,38","304,01"],
    [40255,"2023-10-26T04:19:51","5,48","304,01"],
    [40256,"2023-10-26T04:21:54","5,53","305,34"],
    [40257,"2023-10-26T04:21:59","6,87","305,34"],
    [40258,"2023-10-26T04:23:57","7,43","302,79"],
    [40259,"2023-10-26T04:24:02","5,84","302,79"],
    [40260,"2023-10-26T04:26:02","7,2","295,12"],
    [40261,"2023-10-26T04:26:07","5,44","295,12"],
    [40262,"2023-10-26T04:28:04","7,59","309,69"],
    [40263,"2023-10-26T04:28:09","7,45","309,69"],
    [40264,"2023-10-26T04:30:04","8,1","311,91"],
    [40265,"2023-10-26T04:30:09","7,31","311,91"],
    [40266,"2023-10-26T04:32:09","7,46","309,82"],
    [40267,"2023-10-26T04:32:14","8,03","309,82"],
    [40268,"2023-10-26T04:34:10","7,82","302,98"],
    [40269,"2023-10-26T04:34:15","7,2","302,98"],
    [40270,"2023-10-26T04:36:11","7,6","315,57"],
    [40271,"2023-10-26T04:36:16","7","315,57"],
    [40272,"2023-10-26T04:38:15","7,77","312,04"],
    [40273,"2023-10-26T04:38:20","5,65","312,04"],
    [40274,"2023-10-26T04:40:16","8,29","312,1"],
    [40275,"2023-10-26T04:40:21","7,63","313,58"],
    [40276,"2023-10-26T04:42:17","7,3","313,21"],
    [40277,"2023-10-26T04:42:22","6,62","315,79"],
    [40278,"2023-10-26T04:44:19","7,45","297,45"],
    [40279,"2023-10-26T04:44:24","8,93","308,28"],
    [40280,"2023-10-26T04:46:20","7,42","322,75"],
    [40281,"2023-10-26T04:46:25","6,78","335,74"],
    [40282,"2023-10-26T04:48:24","7,38","320,03"],
    [40283,"2023-10-26T04:48:29","7,88","321,86"],
    [40284,"2023-10-26T04:50:28","7,66","314,04"],
    [40285,"2023-10-26T04:50:33","8,27","311,33"],
    [40286,"2023-10-26T04:52:32","8,15","309,68"],
    [40287,"2023-10-26T04:52:37","6,51","308,14"],
    [40288,"2023-10-26T04:54:35","7,55","320,61"],
    [40289,"2023-10-26T04:54:40","8,2","309,95"],
    [40290,"2023-10-26T04:56:31","8,51","309,95"],
    [40291,"2023-10-26T04:56:41","9,3","309,08"],
    [40292,"2023-10-26T04:58:37","8,37","308,56"],
    [40293,"2023-10-26T04:58:42","8","308,56"],
    [40294,"2023-10-26T05:00:40","9,44","314,38"],
    [40295,"2023-10-26T05:00:44","7,57","314,38"],
    [40296,"2023-10-26T05:02:41","9,42","305,51"],
    [40297,"2023-10-26T05:02:46","8,15","305,51"],
    [40298,"2023-10-26T05:04:44","9,05","319,65"],
    [40299,"2023-10-26T05:04:49","8,54","319,65"],
    [40300,"2023-10-26T05:06:45","8,91","316,03"],
    [40301,"2023-10-26T05:06:50","8,28","316,03"],
    [40302,"2023-10-26T05:08:46","9,06","312,96"],
    [40303,"2023-10-26T05:08:51","9,26","312,96"],
    [40304,"2023-10-26T05:10:49","9,49","318,04"],
    [40305,"2023-10-26T05:10:54","9,67","318,04"],
    [40306,"2023-10-26T05:12:51","8,94","320,78"],
    [40307,"2023-10-26T05:12:56","10,97","320,78"],
    [40308,"2023-10-26T05:14:51","9,04","308,11"],
    [40309,"2023-10-26T05:14:56","9,5","308,11"],
    [40310,"2023-10-26T05:16:59","9,46","313,49"],
    [40311,"2023-10-26T05:17:05","8,87","313,49"],
    [40312,"2023-10-26T05:19:00","9,19","319,85"],
    [40313,"2023-10-26T05:19:05","7,96","319,85"],
    [40314,"2023-10-26T05:21:02","9,45","314,65"],
    [40315,"2023-10-26T05:21:07","8,63","314,65"],
    [40316,"2023-10-26T05:23:06","9,37","313,19"],
    [40317,"2023-10-26T05:23:11","8,96","313,19"],
    [40318,"2023-10-26T05:25:06","7,23","328,54"],
    [40319,"2023-10-26T05:25:11","8,07","328,54"],
    [40320,"2023-10-26T05:27:09","8,92","320,22"],
    [40321,"2023-10-26T05:27:14","8,62","320,22"],
    [40322,"2023-10-26T05:29:11","8,71","333,1"],
    [40323,"2023-10-26T05:29:16","9,2","333,1"],
    [40324,"2023-10-26T05:31:17","9,24","318,61"],
    [40325,"2023-10-26T05:31:22","8,17","318,61"],
    [40326,"2023-10-26T05:33:20","7,51","323,58"],
    [40327,"2023-10-26T05:33:25","9,24","323,58"],
    [40328,"2023-10-26T05:35:20","9,15","328,54"],
    [40329,"2023-10-26T05:35:26","7,64","328,54"],
    [40330,"2023-10-26T05:37:25","9,54","317,37"],
    [40331,"2023-10-26T05:37:32","9,8","314,59"],
    [40332,"2023-10-26T05:39:27","9,83","324,4"],
    [40333,"2023-10-26T05:39:32","8,97","312,78"],
    [40334,"2023-10-26T05:41:29","9,93","315,5"],
    [40335,"2023-10-26T05:41:34","10,24","320,98"],
    [40336,"2023-10-26T05:43:31","9,63","320,26"],
    [40337,"2023-10-26T05:43:36","9,53","317,02"],
    [40338,"2023-10-26T05:45:32","8,89","309,67"],
    [40339,"2023-10-26T05:45:37","9,09","312,41"],
    [40340,"2023-10-26T05:47:33","8,47","307,72"],
    [40341,"2023-10-26T05:47:38","9,66","312,8"],
    [40342,"2023-10-26T05:49:33","8,57","312,15"],
    [40343,"2023-10-26T05:49:38","9,29","312,15"],
    [40344,"2023-10-26T05:51:36","10,36","313,38"],
    [40345,"2023-10-26T05:51:41","8,88","313,38"],
    [40346,"2023-10-26T05:53:37","11,44","310,54"],
    [40347,"2023-10-26T05:53:42","9,21","310,54"],
    [40348,"2023-10-26T05:55:41","9,44","305,82"],
    [40349,"2023-10-26T05:55:46","10,46","305,82"],
    [40350,"2023-10-26T05:57:42","9,18","311,83"],
    [40351,"2023-10-26T05:57:47","9,71","311,83"],
    [40352,"2023-10-26T05:59:48","9,62","304,44"],
    [40353,"2023-10-26T05:59:53","9,88","304,44"],
    [40354,"2023-10-26T06:01:54","9,81","310,99"],
    [40355,"2023-10-26T06:01:59","8,46","310,99"],
    [40356,"2023-10-26T06:03:55","8,24","308,65"],
    [40357,"2023-10-26T06:04:00","9,48","308,65"],
    [40358,"2023-10-26T06:05:59","10,43","315,31"],
    [40359,"2023-10-26T06:06:04","11,12","315,31"],
    [40360,"2023-10-26T06:08:04","10,67","311,17"],
    [40361,"2023-10-26T06:08:09","10,79","311,17"],
    [40362,"2023-10-26T06:10:08","9,5","313,29"],
    [40363,"2023-10-26T06:10:13","10","313,29"],
    [40364,"2023-10-26T06:12:10","9,98","310,49"],
    [40365,"2023-10-26T06:12:14","9,13","310,49"],
    [40366,"2023-10-26T06:14:11","11,12","317,76"],
    [40367,"2023-10-26T06:14:17","10,57","317,76"],
    [40368,"2023-10-26T06:16:12","9,67","321,12"],
    [40369,"2023-10-26T06:16:17","8,41","321,12"],
    [40370,"2023-10-26T06:18:14","9,86","312,81"],
    [40371,"2023-10-26T06:18:19","10,65","312,81"],
    [40372,"2023-10-26T06:20:18","10,29","317,23"],
    [40373,"2023-10-26T06:20:23","9,8","317,23"],
    [40374,"2023-10-26T06:22:25","9,78","314,95"],
    [40375,"2023-10-26T06:22:30","10,61","314,95"],
    [40376,"2023-10-26T06:24:26","10,29","320,11"],
    [40377,"2023-10-26T06:24:31","9,66","320,11"],
    [40378,"2023-10-26T06:26:29","9,1","317,27"],
    [40379,"2023-10-26T06:26:34","9,47","317,27"],
    [40380,"2023-10-26T06:28:30","8,09","319,73"],
    [40381,"2023-10-26T06:28:36","8,59","319,73"],
    [40382,"2023-10-26T06:30:32","8,64","311,48"],
    [40383,"2023-10-26T06:30:37","8,92","311,48"],
    [40384,"2023-10-26T06:32:35","9,32","324,8"],
    [40385,"2023-10-26T06:32:40","8,5","324,8"],
    [40386,"2023-10-26T06:34:37","8,54","317,11"],
    [40387,"2023-10-26T06:34:42","7,01","317,11"],
    [40388,"2023-10-26T06:36:39","8,84","311,83"],
    [40389,"2023-10-26T06:36:44","7,97","311,83"],
    [40390,"2023-10-26T06:38:42","9,4","327,68"],
    [40391,"2023-10-26T06:38:47","9,26","327,68"],
    [40392,"2023-10-26T06:40:47","8,56","319,28"],
    [40393,"2023-10-26T06:40:52","7,25","319,28"],
    [40394,"2023-10-26T06:42:51","7,54","329,92"],
    [40395,"2023-10-26T06:42:55","7,98","329,92"],
    [40396,"2023-10-26T06:44:51","8","320,3"],
    [40397,"2023-10-26T06:44:56","7,17","320,3"],
    [40398,"2023-10-26T06:46:52","8,11","310,34"],
    [40399,"2023-10-26T06:46:57","8,23","310,34"],
    [40400,"2023-10-26T06:48:53","9,74","311,43"],
    [40401,"2023-10-26T06:48:58","8,72","311,43"],
    [40402,"2023-10-26T06:50:57","7,25","324,54"],
    [40403,"2023-10-26T06:51:02","7,8","324,54"],
    [40404,"2023-10-26T06:52:59","8,36","320,89"],
    [40405,"2023-10-26T06:53:04","8,96","320,89"],
    [40406,"2023-10-26T06:55:01","8,34","328,09"],
    [40407,"2023-10-26T06:55:06","8,84","328,09"],
    [40408,"2023-10-26T06:57:02","8,36","318,21"],
    [40409,"2023-10-26T06:57:07","9,91","318,21"],
    [40410,"2023-10-26T06:59:03","7,78","315,84"],
    [40411,"2023-10-26T06:59:08","8,8","315,84"],
    [40412,"2023-10-26T07:01:04","9,04","321,65"],
    [40413,"2023-10-26T07:01:09","9,36","321,65"],
    [40414,"2023-10-26T07:03:08","8,12","324,88"],
    [40415,"2023-10-26T07:03:13","8,81","324,88"],
    [40416,"2023-10-26T07:05:10","9,07","321,04"],
    [40417,"2023-10-26T07:05:15","7,41","321,04"],
    [40418,"2023-10-26T07:07:11","8,21","317,34"],
    [40419,"2023-10-26T07:07:16","7,79","317,34"],
    [40420,"2023-10-26T07:09:12","7,38","325,14"],
    [40421,"2023-10-26T07:09:17","8,73","325,14"],
    [40422,"2023-10-26T07:11:15","8,53","337,6"],
    [40423,"2023-10-26T07:11:20","8,1","337,6"],
    [40424,"2023-10-26T07:13:16","9","319,13"],
    [40425,"2023-10-26T07:13:22","9,23","319,13"],
    [40426,"2023-10-26T07:15:17","9,61","323,93"],
    [40427,"2023-10-26T07:15:22","8,3","323,93"],
    [40428,"2023-10-26T07:17:28","8,21","327,77"],
    [40429,"2023-10-26T07:17:34","8,67","327,77"],
    [40430,"2023-10-26T07:19:33","9,93","326,64"],
    [40431,"2023-10-26T07:19:38","8,87","326,64"],
    [40432,"2023-10-26T07:21:34","8,89","333,05"],
    [40433,"2023-10-26T07:21:39","9,82","333,05"],
    [40434,"2023-10-26T07:23:38","8,66","325,45"],
    [40435,"2023-10-26T07:23:43","8,89","325,45"],
    [40436,"2023-10-26T07:25:40","10,64","327,73"],
    [40437,"2023-10-26T07:25:45","8,22","327,73"],
    [40438,"2023-10-26T07:27:43","8,6","330,86"],
    [40439,"2023-10-26T07:27:48","9,64","330,86"],
    [40440,"2023-10-26T07:29:43","9,74","321,94"],
    [40441,"2023-10-26T07:29:48","9,52","321,94"],
    [40442,"2023-10-26T07:31:47","9,93","337,74"],
    [40443,"2023-10-26T07:31:52","8,66","337,74"],
    [40444,"2023-10-26T07:33:52","9,93","338,99"],
    [40445,"2023-10-26T07:33:57","9,29","338,99"],
    [40446,"2023-10-26T07:35:56","9,22","329,69"],
    [40447,"2023-10-26T07:36:01","8,42","329,69"],
    [40448,"2023-10-26T07:37:56","8,85","333,43"],
    [40449,"2023-10-26T07:38:01","8,32","333,43"],
    [40450,"2023-10-26T07:39:56","10,34","328,23"],
    [40451,"2023-10-26T07:40:01","9,4","328,23"],
    [40452,"2023-10-26T07:41:57","8,38","322,04"],
    [40453,"2023-10-26T07:42:03","8,3","322,04"],
    [40454,"2023-10-26T07:44:01","8,55","324,73"],
    [40455,"2023-10-26T07:44:06","9,02","324,73"],
    [40456,"2023-10-26T07:46:04","10,04","322,56"],
    [40457,"2023-10-26T07:46:09","9,92","322,56"],
    [40458,"2023-10-26T07:48:04","7,28","331,84"],
    [40459,"2023-10-26T07:48:09","8,65","331,84"],
    [40460,"2023-10-26T07:50:05","9,32","327,06"],
    [40461,"2023-10-26T07:50:10","8,92","327,06"],
    [40462,"2023-10-26T07:52:06","8,27","320,72"],
    [40463,"2023-10-26T07:52:11","8,74","320,72"],
    [40464,"2023-10-26T07:54:08","7,27","335,86"],
    [40465,"2023-10-26T07:54:13","9,41","335,86"],
    [40466,"2023-10-26T07:56:09","9,49","331,41"],
    [40467,"2023-10-26T07:56:14","9","331,41"],
    [40468,"2023-10-26T07:58:09","10,19","324,5"],
    [40469,"2023-10-26T07:58:14","7,78","324,5"],
    [40470,"2023-10-26T08:00:11","8,68","320,11"],
    [40471,"2023-10-26T08:00:16","8,58","320,11"],
    [40472,"2023-10-26T08:02:13","8,98","312,13"],
    [40473,"2023-10-26T08:02:19","8,14","312,13"],
    [40474,"2023-10-26T08:04:14","8,74","313,39"],
    [40475,"2023-10-26T08:04:19","7,74","313,39"],
    [40476,"2023-10-26T08:06:17","8,96","318,54"],
    [40477,"2023-10-26T08:06:22","10,19","318,54"],
    [40478,"2023-10-26T08:08:18","9,03","332,34"],
    [40479,"2023-10-26T08:08:23","9,07","332,34"],
    [40480,"2023-10-26T08:10:20","7,79","338,36"],
    [40481,"2023-10-26T08:10:25","8,14","338,36"],
    [40482,"2023-10-26T08:12:23","8,47","340,82"],
    [40483,"2023-10-26T08:12:28","7,94","340,82"],
    [40484,"2023-10-26T08:14:24","8,27","322,24"],
    [40485,"2023-10-26T08:14:29","8,13","322,24"],
    [40486,"2023-10-26T08:16:26","8,6","316,05"],
    [40487,"2023-10-26T08:16:32","10,08","316,05"],
    [40488,"2023-10-26T08:18:30","7,99","309,35"],
    [40489,"2023-10-26T08:18:35","8,23","309,35"],
    [40490,"2023-10-26T08:20:32","9,01","327,75"],
    [40491,"2023-10-26T08:20:37","9,02","327,75"],
    [40492,"2023-10-26T08:22:33","9,28","299,99"],
    [40493,"2023-10-26T08:22:38","7,29","299,99"],
    [40494,"2023-10-26T08:24:33","9,79","303,23"],
    [40495,"2023-10-26T08:24:38","7,97","303,23"],
    [40496,"2023-10-26T08:26:36","6,65","315,28"],
    [40497,"2023-10-26T08:26:41","9,15","315,28"],
    [40498,"2023-10-26T08:28:36","8,11","310,86"],
    [40499,"2023-10-26T08:28:41","9,53","310,86"],
    [40500,"2023-10-26T08:30:37","6,73","308,82"],
    [40501,"2023-10-26T08:30:42","6,29","308,82"],
    [40502,"2023-10-26T08:32:38","6,95","324,1"],
    [40503,"2023-10-26T08:32:43","6,49","324,1"],
    [40504,"2023-10-26T08:34:40","8,11","305,74"],
    [40505,"2023-10-26T08:34:45","9,31","305,74"],
    [40506,"2023-10-26T08:36:43","6,91","304,19"],
    [40507,"2023-10-26T08:36:48","6,85","304,19"],
    [40508,"2023-10-26T08:38:45","7,42","302,81"],
    [40509,"2023-10-26T08:38:50","7,03","302,81"],
    [40510,"2023-10-26T08:40:50","7,46","310,07"],
    [40511,"2023-10-26T08:40:55","9,91","310,07"],
    [40512,"2023-10-26T08:42:51","7,53","326,57"],
    [40513,"2023-10-26T08:42:56","7,26","326,57"],
    [40514,"2023-10-26T08:44:52","6,97","303,96"],
    [40515,"2023-10-26T08:44:58","6,48","303,96"],
    [40516,"2023-10-26T08:46:57","7,02","325,19"],
    [40517,"2023-10-26T08:47:03","7,06","325,19"],
    [40518,"2023-10-26T08:48:57","6,95","315,97"],
    [40519,"2023-10-26T08:49:08","6,69","315,97"],
    [40520,"2023-10-26T08:51:06","5,6","313,55"],
    [40521,"2023-10-26T08:51:11","6,33","313,55"],
    [40522,"2023-10-26T08:53:07","6,6","304,59"],
    [40523,"2023-10-26T08:53:12","6,78","304,59"],
    [40524,"2023-10-26T08:55:09","7,23","311,13"],
    [40525,"2023-10-26T08:55:14","7,67","311,13"],
    [40526,"2023-10-26T08:57:10","5,91","269,16"],
    [40527,"2023-10-26T08:57:15","4,19","269,16"],
    [40528,"2023-10-26T08:59:11","5,48","287,85"],
    [40529,"2023-10-26T08:59:16","4,91","287,85"],
    [40530,"2023-10-26T09:01:13","6,06","296,15"],
    [40531,"2023-10-26T09:01:18","5,66","296,15"],
    [40532,"2023-10-26T09:03:13","8","278,79"],
    [40533,"2023-10-26T09:03:18","8,04","278,79"],
    [40534,"2023-10-26T09:05:15","7,28","265,52"],
    [40535,"2023-10-26T09:05:20","5,73","265,52"],
    [40536,"2023-10-26T09:07:16","6,79","277,98"],
    [40537,"2023-10-26T09:07:21","6,91","277,98"],
    [40538,"2023-10-26T09:09:18","6,95","246,92"],
    [40539,"2023-10-26T09:09:23","6,14","246,92"],
    [40540,"2023-10-26T09:11:19","5,84","284,3"],
    [40541,"2023-10-26T09:11:24","5,8","284,3"],
    [40542,"2023-10-26T09:13:21","5,59","264,22"],
    [40543,"2023-10-26T09:13:26","5,3","264,22"],
    [40544,"2023-10-26T09:15:22","6,41","257,81"],
    [40545,"2023-10-26T09:15:27","6,48","257,81"],
    [40546,"2023-10-26T09:17:22","6,63","268,02"],
    [40547,"2023-10-26T09:17:27","6,37","268,02"],
    [40548,"2023-10-26T09:19:24","7,01","277,81"],
    [40549,"2023-10-26T09:19:29","7,18","277,81"],
    [40550,"2023-10-26T09:21:24","5,67","271,4"],
    [40551,"2023-10-26T09:21:29","5,66","271,4"],
    [40552,"2023-10-26T09:23:24","5,49","278,44"],
    [40553,"2023-10-26T09:23:29","5,45","278,44"],
    [40554,"2023-10-26T09:25:33","5,51","268,84"],
    [40555,"2023-10-26T09:25:38","4,18","268,84"],
    [40556,"2023-10-26T09:27:37","4,53","288,97"],
    [40557,"2023-10-26T09:27:42","3,98","288,97"],
    [40558,"2023-10-26T09:29:39","4,42","283,9"],
    [40559,"2023-10-26T09:29:44","5,15","283,9"],
    [40560,"2023-10-26T09:31:39","7,22","256,67"],
    [40561,"2023-10-26T09:31:44","7,41","256,67"],
    [40562,"2023-10-26T09:33:40","7,34","247,19"],
    [40563,"2023-10-26T09:33:45","6,71","247,19"],
    [40564,"2023-10-26T09:35:40","6,92","253,35"],
    [40565,"2023-10-26T09:35:45","7,27","253,35"],
    [40566,"2023-10-26T09:37:42","7,13","261,84"],
    [40567,"2023-10-26T09:37:47","7,1","261,84"],
    [40568,"2023-10-26T09:39:42","5,62","242,22"],
    [40569,"2023-10-26T09:39:47","5,66","242,22"],
    [40570,"2023-10-26T09:41:45","4,38","247,78"],
    [40571,"2023-10-26T09:41:50","5,52","247,78"],
    [40572,"2023-10-26T09:43:47","6,07","266,67"],
    [40573,"2023-10-26T09:43:52","5,78","266,67"],
    [40574,"2023-10-26T09:45:48","5,76","246,99"],
    [40575,"2023-10-26T09:45:53","4,97","246,99"],
    [40576,"2023-10-26T09:47:51","5,38","233,24"],
    [40577,"2023-10-26T09:47:56","5,28","233,24"],
    [40578,"2023-10-26T09:49:52","5,6","222,96"],
    [40579,"2023-10-26T09:49:58","4,78","222,96"],
    [40580,"2023-10-26T09:51:53","5,19","216,78"],
    [40581,"2023-10-26T09:51:58","4,94","216,78"],
    [40582,"2023-10-26T09:54:01","4,87","257,14"],
    [40583,"2023-10-26T09:54:06","4,49","257,14"],
    [40584,"2023-10-26T09:56:04","4,97","250,04"],
    [40585,"2023-10-26T09:56:09","4,7","250,04"],
    [40586,"2023-10-26T09:58:05","4,63","269,84"],
    [40587,"2023-10-26T09:58:10","4,49","269,84"],
    [40588,"2023-10-26T10:00:06","5,42","209,85"],
    [40589,"2023-10-26T10:00:11","5,38","209,85"],
    [40590,"2023-10-26T10:02:08","4,98","240,4"],
    [40591,"2023-10-26T10:02:13","4,83","240,4"],
    [40592,"2023-10-26T10:04:09","5,85","219,85"],
    [40593,"2023-10-26T10:04:20","5,83","219,85"],
    [40594,"2023-10-26T10:06:19","5,69","216,68"],
    [40595,"2023-10-26T10:06:25","6,17","216,68"],
    [40596,"2023-10-26T10:08:24","6,17","220,92"],
    [40597,"2023-10-26T10:08:30","6,57","220,92"],
    [40598,"2023-10-26T10:10:25","6,15","230,54"],
    [40599,"2023-10-26T10:10:30","6,18","230,54"],
    [40600,"2023-10-26T10:12:27","7,57","215,24"],
    [40601,"2023-10-26T10:12:32","7,42","215,24"],
    [40602,"2023-10-26T10:14:30","7,89","228,04"],
    [40603,"2023-10-26T10:14:35","6,72","228,04"],
    [40604,"2023-10-26T10:16:30","7,84","222,91"],
    [40605,"2023-10-26T10:16:35","7,35","222,91"],
    [40606,"2023-10-26T10:18:35","7,43","234,3"],
    [40607,"2023-10-26T10:18:40","6,92","234,3"],
    [40608,"2023-10-26T10:20:41","6,85","215,46"],
    [40609,"2023-10-26T10:20:46","7,03","215,46"],
    [40610,"2023-10-26T10:22:41","6,85","230,35"],
    [40611,"2023-10-26T10:22:46","7,57","230,35"],
    [40612,"2023-10-26T10:24:42","7,86","218,44"],
    [40613,"2023-10-26T10:24:47","6,71","218,44"],
    [40614,"2023-10-26T10:26:44","7,14","213,65"],
    [40615,"2023-10-26T10:26:49","7,37","213,65"],
    [40616,"2023-10-26T10:28:46","7,08","246,55"],
    [40617,"2023-10-26T10:28:51","6,49","246,55"],
    [40618,"2023-10-26T10:30:49","7,98","233,48"],
    [40619,"2023-10-26T10:30:54","8,36","233,48"],
    [40620,"2023-10-26T10:32:49","9","226,93"],
    [40621,"2023-10-26T10:32:54","8,13","226,93"],
    [40622,"2023-10-26T10:34:50","7,69","233,82"],
    [40623,"2023-10-26T10:34:55","7,66","233,82"],
    [40624,"2023-10-26T10:36:51","7,8","223,31"],
    [40625,"2023-10-26T10:36:56","6,47","223,31"],
    [40626,"2023-10-26T10:38:52","8,18","220,03"],
    [40627,"2023-10-26T10:38:57","7,11","220,03"],
    [40628,"2023-10-26T10:40:55","8,13","237,24"],
    [40629,"2023-10-26T10:41:00","8,9","237,24"],
    [40630,"2023-10-26T10:42:56","9,6","235,39"],
    [40631,"2023-10-26T10:43:01","8,65","235,39"],
    [40632,"2023-10-26T10:44:58","9,48","215,89"],
    [40633,"2023-10-26T10:45:03","9,07","215,89"],
    [40634,"2023-10-26T10:47:01","8,89","235,68"],
    [40635,"2023-10-26T10:47:06","9,64","235,68"],
    [40636,"2023-10-26T10:49:02","8,19","222,67"],
    [40637,"2023-10-26T10:49:07","8,53","222,67"],
    [40638,"2023-10-26T10:51:03","8,79","231,8"],
    [40639,"2023-10-26T10:51:08","8,9","231,8"],
    [40640,"2023-10-26T10:53:04","7,24","223,59"],
    [40641,"2023-10-26T10:53:10","6,23","223,59"],
    [40642,"2023-10-26T10:55:10","6,87","220,62"],
    [40643,"2023-10-26T10:55:15","6,97","220,62"],
    [40644,"2023-10-26T10:57:11","8,99","229,85"],
    [40645,"2023-10-26T10:57:16","8,47","229,85"],
    [40646,"2023-10-26T10:59:14","8,14","226,01"],
    [40647,"2023-10-26T10:59:19","7,89","226,01"],
    [40648,"2023-10-26T11:01:16","8,28","232,95"],
    [40649,"2023-10-26T11:01:21","8,97","232,95"],
    [40650,"2023-10-26T11:03:17","6,72","228,73"],
    [40651,"2023-10-26T11:03:22","7,68","228,73"],
    [40652,"2023-10-26T11:05:17","6,9","236,54"],
    [40653,"2023-10-26T11:05:22","5,75","236,54"],
    [40654,"2023-10-26T11:07:19","7,98","220,41"],
    [40655,"2023-10-26T11:07:24","8,05","220,41"],
    [40656,"2023-10-26T11:09:24","7,96","238,01"],
    [40657,"2023-10-26T11:09:30","8,17","238,01"],
    [40658,"2023-10-26T11:11:26","7,88","235,39"],
    [40659,"2023-10-26T11:11:31","6,82","235,39"],
    [40660,"2023-10-26T11:13:28","7,75","226,57"],
    [40661,"2023-10-26T11:13:33","8,05","226,57"],
    [40662,"2023-10-26T11:15:32","6,63","216,31"],
    [40663,"2023-10-26T11:15:37","6,46","216,31"],
    [40664,"2023-10-26T11:17:33","5,72","231,15"],
    [40665,"2023-10-26T11:17:38","6,11","231,15"],
    [40666,"2023-10-26T11:19:34","5,99","236,34"],
    [40667,"2023-10-26T11:19:39","6,66","236,34"],
    [40668,"2023-10-26T11:21:37","6,68","210,15"],
    [40669,"2023-10-26T11:21:42","6,12","210,15"],
    [40670,"2023-10-26T11:23:39","5,72","236,4"],
    [40671,"2023-10-26T11:23:44","5,42","236,4"],
    [40672,"2023-10-26T11:25:41","6,2","231,05"],
    [40673,"2023-10-26T11:25:46","5,78","231,05"],
    [40674,"2023-10-26T11:27:47","5,76","246,59"],
    [40675,"2023-10-26T11:27:52","6,97","246,59"],
    [40676,"2023-10-26T11:29:47","5,42","237,31"],
    [40677,"2023-10-26T11:29:52","5,51","237,31"],
    [40678,"2023-10-26T11:31:48","4,88","236,02"],
    [40679,"2023-10-26T11:31:53","3,91","236,02"],
    [40680,"2023-10-26T11:33:44","4,98","218,85"],
    [40681,"2023-10-26T11:33:54","4,8","218,85"],
    [40682,"2023-10-26T11:35:49","4,28","200,51"],
    [40683,"2023-10-26T11:35:55","4,65","200,51"],
    [40684,"2023-10-26T11:37:56","4,71","197,55"],
    [40685,"2023-10-26T11:38:01","4,91","197,55"],
    [40686,"2023-10-26T11:39:58","4,8","210,42"],
    [40687,"2023-10-26T11:40:03","4,19","210,42"],
    [40688,"2023-10-26T11:42:00","3,89","218,58"],
    [40689,"2023-10-26T11:42:05","4,44","218,58"],
    [40690,"2023-10-26T11:44:02","3,67","199,75"],
    [40691,"2023-10-26T11:44:07","4,22","199,75"],
    [40692,"2023-10-26T11:46:07","4,5","179,76"],
    [40693,"2023-10-26T11:46:12","4,58","179,76"],
    [40694,"2023-10-26T11:48:14","4,51","201,94"],
    [40695,"2023-10-26T11:48:19","4,46","201,94"],
    [40696,"2023-10-26T11:50:14","4,9","211,3"],
    [40697,"2023-10-26T11:50:19","5,24","211,3"],
    [40698,"2023-10-26T11:52:17","5,39","188,56"],
    [40699,"2023-10-26T11:52:22","6,36","188,56"],
    [40700,"2023-10-26T11:54:18","5,49","201,68"],
    [40701,"2023-10-26T11:54:23","6,56","201,68"],
    [40702,"2023-10-26T11:56:18","4,88","214,66"],
    [40703,"2023-10-26T11:56:23","5,2","214,66"],
    [40704,"2023-10-26T11:58:22","6,11","198,86"],
    [40705,"2023-10-26T11:58:27","6,24","198,86"],
    [40706,"2023-10-26T12:00:23","7,15","186,63"],
    [40707,"2023-10-26T12:00:28","5,92","186,63"],
    [40708,"2023-10-26T12:02:24","6,17","214,61"],
    [40709,"2023-10-26T12:02:29","5,63","214,61"],
    [40710,"2023-10-26T12:04:26","6,66","198,59"],
    [40711,"2023-10-26T12:04:31","6,92","198,59"],
    [40712,"2023-10-26T12:06:27","6,06","204,33"],
    [40713,"2023-10-26T12:06:32","5,76","204,33"],
    [40714,"2023-10-26T12:08:32","6,14","211,24"],
    [40715,"2023-10-26T12:08:37","5,86","211,24"],
    [40716,"2023-10-26T12:10:35","6,46","206,88"],
    [40717,"2023-10-26T12:10:40","5,39","206,88"],
    [40718,"2023-10-26T12:12:37","5,47","196,75"],
    [40719,"2023-10-26T12:12:42","5,69","196,75"],
    [40720,"2023-10-26T12:14:38","5,39","179,28"],
    [40721,"2023-10-26T12:14:43","5,52","179,28"],
    [40722,"2023-10-26T12:16:52","5,5","198,23"],
    [40723,"2023-10-26T12:16:57","6,03","198,23"],
    [40724,"2023-10-26T12:18:54","7,06","166,41"],
    [40725,"2023-10-26T12:18:59","6,33","166,41"],
    [40726,"2023-10-26T12:20:54","6,14","178,42"],
    [40727,"2023-10-26T12:20:59","5,41","178,42"],
    [40728,"2023-10-26T12:22:57","4,95","167,92"],
    [40729,"2023-10-26T12:23:02","4,66","167,92"],
    [40730,"2023-10-26T12:24:58","5,51","185,84"],
    [40731,"2023-10-26T12:25:03","5,04","185,84"],
    [40732,"2023-10-26T12:26:58","6,38","190,07"],
    [40733,"2023-10-26T12:27:03","6,36","190,07"],
    [40734,"2023-10-26T12:28:58","5,73","194,11"],
    [40735,"2023-10-26T12:29:04","5,24","194,11"],
    [40736,"2023-10-26T12:31:01","5,71","174,31"],
    [40737,"2023-10-26T12:31:06","6,1","174,31"],
    [40738,"2023-10-26T12:33:02","5,36","186,92"],
    [40739,"2023-10-26T12:33:07","5,7","186,92"],
    [40740,"2023-10-26T12:35:05","6,45","161,04"],
    [40741,"2023-10-26T12:35:10","6,61","161,04"],
    [40742,"2023-10-26T12:37:06","6,79","185,16"],
    [40743,"2023-10-26T12:37:11","7,11","185,16"],
    [40744,"2023-10-26T12:39:07","5,87","178,45"],
    [40745,"2023-10-26T12:39:12","6,27","178,45"],
    [40746,"2023-10-26T12:41:09","7,94","184,5"],
    [40747,"2023-10-26T12:41:15","7,7","184,5"],
    [40748,"2023-10-26T12:43:15","6,95","195,15"],
    [40749,"2023-10-26T12:43:19","7,46","195,15"],
    [40750,"2023-10-26T12:45:15","6,89","178,95"],
    [40751,"2023-10-26T12:45:20","7,12","178,95"],
    [40752,"2023-10-26T12:47:16","7,63","175,63"],
    [40753,"2023-10-26T12:47:21","7,92","175,63"],
    [40754,"2023-10-26T12:49:20","7,56","178,15"],
    [40755,"2023-10-26T12:49:30","8,68","178,15"],
    [40756,"2023-10-26T12:51:26","8,2","169,59"],
    [40757,"2023-10-26T12:51:31","7,75","169,59"],
    [40758,"2023-10-26T12:53:27","8,28","173,27"],
    [40759,"2023-10-26T12:53:32","8,99","173,27"],
    [40760,"2023-10-26T12:55:30","8,55","177,31"],
    [40761,"2023-10-26T12:55:35","7,96","177,31"],
    [40762,"2023-10-26T12:57:31","7,49","170,13"],
    [40763,"2023-10-26T12:57:37","7,48","170,13"],
    [40764,"2023-10-26T12:59:32","8,12","177,14"],
    [40765,"2023-10-26T12:59:37","7,65","177,14"],
    [40766,"2023-10-26T13:01:34","8,34","168,91"],
    [40767,"2023-10-26T13:01:39","7,45","168,91"],
    [40768,"2023-10-26T13:03:35","8,37","159,56"],
    [40769,"2023-10-26T13:03:40","7,62","159,56"],
    [40770,"2023-10-26T13:05:42","7,58","171,93"],
    [40771,"2023-10-26T13:05:47","7,82","171,93"],
    [40772,"2023-10-26T13:07:44","8,2","167,1"],
    [40773,"2023-10-26T13:07:49","7,46","167,1"],
    [40774,"2023-10-26T13:09:46","7,22","168,61"],
    [40775,"2023-10-26T13:09:51","7,11","168,61"],
    [40776,"2023-10-26T13:11:50","7,1","172,4"],
    [40777,"2023-10-26T13:11:55","6,98","172,4"],
    [40778,"2023-10-26T13:13:51","6,17","156,75"],
    [40779,"2023-10-26T13:13:55","6,8","156,75"],
    [40780,"2023-10-26T13:15:52","6,96","170,28"],
    [40781,"2023-10-26T13:15:57","5,45","170,28"],
    [40782,"2023-10-26T13:17:54","7,42","154,25"],
    [40783,"2023-10-26T13:17:59","7,54","154,25"],
    [40784,"2023-10-26T13:19:56","6,26","158,51"],
    [40785,"2023-10-26T13:20:01","6,88","158,51"],
    [40786,"2023-10-26T13:21:57","6,9","160,22"],
    [40787,"2023-10-26T13:22:02","5,76","160,22"],
    [40788,"2023-10-26T13:23:58","7,03","158,37"],
    [40789,"2023-10-26T13:24:03","8,03","158,37"],
    [40790,"2023-10-26T13:26:03","6,29","160,9"],
    [40791,"2023-10-26T13:26:08","7,38","160,9"],
    [40792,"2023-10-26T13:28:03","7,62","150,89"],
    [40793,"2023-10-26T13:28:09","7,84","150,89"],
    [40794,"2023-10-26T13:30:10","7,89","157,24"],
    [40795,"2023-10-26T13:30:15","7","157,24"],
    [40796,"2023-10-26T13:32:11","7,22","143,55"],
    [40797,"2023-10-26T13:32:16","6,58","143,55"],
    [40798,"2023-10-26T13:34:11","6,78","140,77"],
    [40799,"2023-10-26T13:34:16","7,81","140,77"],
    [40800,"2023-10-26T13:36:12","6,71","151,34"],
    [40801,"2023-10-26T13:36:17","6,06","151,34"],
    [40802,"2023-10-26T13:38:14","5,66","147,31"],
    [40803,"2023-10-26T13:38:19","5,63","147,31"],
    [40804,"2023-10-26T13:40:14","6,93","151,98"],
    [40805,"2023-10-26T13:40:19","6,7","151,98"],
    [40806,"2023-10-26T13:42:19","6,73","158,56"],
    [40807,"2023-10-26T13:42:24","7,04","158,56"],
    [40808,"2023-10-26T13:44:21","5,8","136,48"],
    [40809,"2023-10-26T13:44:26","6,42","136,48"],
    [40810,"2023-10-26T13:46:22","6,48","149,44"],
    [40811,"2023-10-26T13:46:27","7,55","149,44"],
    [40812,"2023-10-26T13:48:23","5,76","152,85"],
    [40813,"2023-10-26T13:48:28","6,92","152,85"],
    [40814,"2023-10-26T13:50:25","6,32","141,43"],
    [40815,"2023-10-26T13:50:30","7,09","141,43"],
    [40816,"2023-10-26T13:52:28","6,2","151,01"],
    [40817,"2023-10-26T13:52:33","5,96","151,01"],
    [40818,"2023-10-26T13:54:29","5,82","147,34"],
    [40819,"2023-10-26T13:54:34","6,53","147,34"],
    [40820,"2023-10-26T13:56:31","6,15","141,23"],
    [40821,"2023-10-26T13:56:36","5,79","141,23"],
    [40822,"2023-10-26T13:58:31","4,64","149,82"],
    [40823,"2023-10-26T13:58:36","5,36","149,82"],
    [40824,"2023-10-26T14:00:33","5,69","145,58"],
    [40825,"2023-10-26T14:00:38","6,02","145,58"],
    [40826,"2023-10-26T14:02:33","6,55","143,74"],
    [40827,"2023-10-26T14:02:38","6,17","143,74"],
    [40828,"2023-10-26T14:04:35","7,01","151,81"],
    [40829,"2023-10-26T14:04:40","6,99","151,81"],
    [40830,"2023-10-26T14:06:36","6,56","150,4"],
    [40831,"2023-10-26T14:06:41","7,12","150,4"],
    [40832,"2023-10-26T14:08:37","6,11","147"],
    [40833,"2023-10-26T14:08:42","7,3","147"],
    [40834,"2023-10-26T14:10:35","6,94","132,48"],
    [40835,"2023-10-26T14:10:45","7,46","132,48"],
    [40836,"2023-10-26T14:12:47","7,39","136,64"],
    [40837,"2023-10-26T14:12:52","7,64","136,64"],
    [40838,"2023-10-26T14:14:48","7,15","158,79"],
    [40839,"2023-10-26T14:14:53","6,97","158,79"],
    [40840,"2023-10-26T14:16:51","6,34","136,3"],
    [40841,"2023-10-26T14:16:56","6,17","136,3"],
    [40842,"2023-10-26T14:18:51","8,2","132,12"],
    [40843,"2023-10-26T14:18:56","7,04","132,12"],
    [40844,"2023-10-26T14:20:57","7,08","126,5"],
    [40845,"2023-10-26T14:21:02","5,92","126,5"],
    [40846,"2023-10-26T14:22:57","5,86","144,47"],
    [40847,"2023-10-26T14:23:02","7,07","144,47"],
    [40848,"2023-10-26T14:24:58","7,66","128,42"],
    [40849,"2023-10-26T14:25:08","7,74","128,42"],
    [40850,"2023-10-26T14:27:04","7,53","130,22"],
    [40851,"2023-10-26T14:27:09","8,57","130,22"],
    [40852,"2023-10-26T14:29:05","7,74","131,81"],
    [40853,"2023-10-26T14:29:10","6,32","131,81"],
    [40854,"2023-10-26T14:31:08","6,89","123,42"],
    [40855,"2023-10-26T14:31:13","5,97","123,42"],
    [40856,"2023-10-26T14:33:10","8","134,29"],
    [40857,"2023-10-26T14:33:15","7,07","134,29"],
    [40858,"2023-10-26T14:35:26","7,12","128,34"],
    [40859,"2023-10-26T14:35:31","8,11","128,34"],
    [40860,"2023-10-26T14:37:28","6,93","125,75"],
    [40861,"2023-10-26T14:37:33","6,61","125,75"],
    [40862,"2023-10-26T14:39:31","7,17","123,4"],
    [40863,"2023-10-26T14:39:36","5,99","123,4"],
    [40864,"2023-10-26T14:41:32","7,73","126,45"],
    [40865,"2023-10-26T14:41:37","7,43","126,45"],
    [40866,"2023-10-26T14:43:33","7,91","139,02"],
    [40867,"2023-10-26T14:43:38","8,14","139,02"],
    [40868,"2023-10-26T14:45:34","7,54","135,08"],
    [40869,"2023-10-26T14:45:39","6,51","135,08"],
    [40870,"2023-10-26T14:47:36","7,77","132,87"],
    [40871,"2023-10-26T14:47:41","7,1","132,87"],
    [40872,"2023-10-26T14:49:38","8,28","135,18"],
    [40873,"2023-10-26T14:49:43","8,78","135,18"],
    [40874,"2023-10-26T14:51:43","6,97","119,06"],
    [40875,"2023-10-26T14:51:48","6,72","119,06"],
    [40876,"2023-10-26T14:53:44","7,71","123,32"],
    [40877,"2023-10-26T14:53:49","7,66","123,32"],
    [40878,"2023-10-26T14:55:42","7,7","132,17"],
    [40879,"2023-10-26T14:55:52","7,85","132,17"],
    [40880,"2023-10-26T14:57:51","7,62","129,49"],
    [40881,"2023-10-26T14:57:56","8,66","129,49"],
    [40882,"2023-10-26T14:59:54","6,96","125,56"],
    [40883,"2023-10-26T14:59:59","8,34","125,56"],
    [40884,"2023-10-26T15:01:55","6,64","127,69"],
    [40885,"2023-10-26T15:02:00","6,98","127,69"],
    [40886,"2023-10-26T15:03:56","7","124,5"],
    [40887,"2023-10-26T15:04:01","7,74","124,5"],
    [40888,"2023-10-26T15:05:58","7,72","133,48"],
    [40889,"2023-10-26T15:06:03","7,54","133,48"],
    [40890,"2023-10-26T15:08:00","7,58","131,29"],
    [40891,"2023-10-26T15:08:05","6,07","131,29"],
    [40892,"2023-10-26T15:10:03","7,25","124,16"],
    [40893,"2023-10-26T15:10:08","7,2","124,16"],
    [40894,"2023-10-26T15:12:05","8,44","113,24"],
    [40895,"2023-10-26T15:12:10","8,07","113,24"],
    [40896,"2023-10-26T15:14:16","8","122,11"],
    [40897,"2023-10-26T15:14:21","7,86","122,11"],
    [40898,"2023-10-26T15:16:18","7,84","127,94"],
    [40899,"2023-10-26T15:16:23","7,44","127,94"],
    [40900,"2023-10-26T15:18:18","7,28","132,27"],
    [40901,"2023-10-26T15:18:24","8,82","132,27"],
    [40902,"2023-10-26T15:20:19","7,27","125,21"],
    [40903,"2023-10-26T15:20:24","7,74","125,21"],
    [40904,"2023-10-26T15:22:21","7,41","128,95"],
    [40905,"2023-10-26T15:22:26","7,87","128,95"],
    [40906,"2023-10-26T15:24:23","8,83","117,71"],
    [40907,"2023-10-26T15:24:28","8,22","117,71"],
    [40908,"2023-10-26T15:26:28","8,61","125,61"],
    [40909,"2023-10-26T15:26:33","7,31","125,61"],
    [40910,"2023-10-26T15:28:30","8,51","118,19"],
    [40911,"2023-10-26T15:28:35","7,95","118,19"],
    [40912,"2023-10-26T15:30:31","6,98","133,17"],
    [40913,"2023-10-26T15:30:36","7,49","133,17"],
    [40914,"2023-10-26T15:32:38","7,54","135,69"],
    [40915,"2023-10-26T15:32:43","7,21","135,69"],
    [40916,"2023-10-26T15:34:42","8,16","126,66"],
    [40917,"2023-10-26T15:34:47","7,82","126,66"],
    [40918,"2023-10-26T15:36:44","8","133,26"],
    [40919,"2023-10-26T15:36:50","7,53","133,26"],
    [40920,"2023-10-26T15:38:45","7,52","121"],
    [40921,"2023-10-26T15:38:50","6,57","121"],
    [40922,"2023-10-26T15:40:46","7,43","125,91"],
    [40923,"2023-10-26T15:40:56","7,09","125,91"],
    [40924,"2023-10-26T15:42:51","7,94","120,77"],
    [40925,"2023-10-26T15:42:56","8,36","120,77"],
    [40926,"2023-10-26T15:44:53","7,83","116,01"],
    [40927,"2023-10-26T15:44:58","6,53","116,01"],
    [40928,"2023-10-26T15:46:56","8,38","121,92"],
    [40929,"2023-10-26T15:47:01","7,58","121,92"],
    [40930,"2023-10-26T15:48:58","6,95","116,16"],
    [40931,"2023-10-26T15:49:03","8,54","116,16"],
    [40932,"2023-10-26T15:50:53","7,08","110,47"],
    [40933,"2023-10-26T15:51:05","7,48","110,47"],
    [40934,"2023-10-26T15:53:00","8,88","121,05"],
    [40935,"2023-10-26T15:53:05","7,64","121,05"],
    [40936,"2023-10-26T15:55:01","8,22","113,66"],
    [40937,"2023-10-26T15:55:06","7,88","113,66"],
    [40938,"2023-10-26T15:57:02","6,7","116,09"],
    [40939,"2023-10-26T15:57:07","6,69","116,09"],
    [40940,"2023-10-26T15:59:06","9,05","111,65"],
    [40941,"2023-10-26T15:59:11","9,01","111,65"],
    [40942,"2023-10-26T16:01:07","6,63","122,19"],
    [40943,"2023-10-26T16:01:12","6,99","122,19"],
    [40944,"2023-10-26T16:03:08","6,9","115,64"],
    [40945,"2023-10-26T16:03:13","7,57","115,64"],
    [40946,"2023-10-26T16:05:11","6,91","106,21"],
    [40947,"2023-10-26T16:05:16","6,56","106,21"],
    [40948,"2023-10-26T16:07:12","7,5","108,75"],
    [40949,"2023-10-26T16:07:17","7,34","108,75"],
    [40950,"2023-10-26T16:09:13","6,03","121,57"],
    [40951,"2023-10-26T16:09:18","6,19","121,57"],
    [40952,"2023-10-26T16:11:17","7,42","116,1"],
    [40953,"2023-10-26T16:11:22","7,56","116,1"],
    [40954,"2023-10-26T16:13:22","6,81","112,15"],
    [40955,"2023-10-26T16:13:27","7,4","112,15"],
    [40956,"2023-10-26T16:15:25","7,8","110,62"],
    [40957,"2023-10-26T16:15:29","8,2","110,62"],
    [40958,"2023-10-26T16:17:25","8,02","87,7"],
    [40959,"2023-10-26T16:17:31","7,49","87,7"],
    [40960,"2023-10-26T16:19:26","5,81","98,06"],
    [40961,"2023-10-26T16:19:31","7,29","98,06"],
    [40962,"2023-10-26T16:21:28","6,33","100,71"],
    [40963,"2023-10-26T16:21:33","6,96","100,71"],
    [40964,"2023-10-26T16:23:37","6,87","91,17"],
    [40965,"2023-10-26T16:23:41","6,58","91,17"],
    [40966,"2023-10-26T16:25:38","7,16","100,19"],
    [40967,"2023-10-26T16:25:43","7,99","100,19"],
    [40968,"2023-10-26T16:27:41","6,5","95,76"],
    [40969,"2023-10-26T16:27:46","6,79","95,76"],
    [40970,"2023-10-26T16:29:42","6,8","106,05"],
    [40971,"2023-10-26T16:29:47","7,51","106,05"],
    [40972,"2023-10-26T16:31:43","8,38","104,41"],
    [40973,"2023-10-26T16:31:50","6,05","104,41"],
    [40974,"2023-10-26T16:33:49","8,52","113,58"],
    [40975,"2023-10-26T16:33:58","8,19","113,58"],
    [40976,"2023-10-26T16:35:55","6,9","107,56"],
    [40977,"2023-10-26T16:36:00","7,41","107,56"],
    [40978,"2023-10-26T16:37:55","7,05","104,98"],
    [40979,"2023-10-26T16:38:00","6,74","104,98"],
    [40980,"2023-10-26T16:39:56","6,46","109,66"],
    [40981,"2023-10-26T16:40:01","7,3","109,66"],
    [40982,"2023-10-26T16:41:57","7,06","95,93"],
    [40983,"2023-10-26T16:42:02","7,77","95,93"],
    [40984,"2023-10-26T16:43:57","7,96","99,43"],
    [40985,"2023-10-26T16:44:02","8,93","99,43"],
    [40986,"2023-10-26T16:45:58","7,17","107,23"],
    [40987,"2023-10-26T16:46:03","7,85","107,23"],
    [40988,"2023-10-26T16:47:59","7,59","97,88"],
    [40989,"2023-10-26T16:48:04","8,74","97,88"],
    [40990,"2023-10-26T16:50:01","8,5","100,93"],
    [40991,"2023-10-26T16:50:04","6,28","100,93"],
    [40992,"2023-10-26T16:52:03","7,42","109,74"],
    [40993,"2023-10-26T16:52:10","7,38","109,74"],
    [40994,"2023-10-26T16:54:09","7,35","101,86"],
    [40995,"2023-10-26T16:54:15","8,12","101,86"],
    [40996,"2023-10-26T16:56:09","7,53","110,37"],
    [40997,"2023-10-26T16:56:15","8,34","110,37"],
    [40998,"2023-10-26T16:58:13","8,16","99,96"],
    [40999,"2023-10-26T16:58:19","8,68","99,96"],
    [41000,"2023-10-26T17:00:15","8,8","104,74"],
    [41001,"2023-10-26T17:00:20","8,43","104,74"],
    [41002,"2023-10-26T17:02:16","7,91","108,83"],
    [41003,"2023-10-26T17:02:20","9,1","108,83"],
    [41004,"2023-10-26T17:04:16","8,39","101,89"],
    [41005,"2023-10-26T17:04:22","8,4","101,89"],
    [41006,"2023-10-26T17:06:20","8,93","105,46"],
    [41007,"2023-10-26T17:06:24","9,1","105,46"],
    [41008,"2023-10-26T17:08:22","8,11","104,36"],
    [41009,"2023-10-26T17:08:27","8,23","104,36"],
    [41010,"2023-10-26T17:10:22","7,8","102,15"],
    [41011,"2023-10-26T17:10:29","9,32","102,15"],
    [41012,"2023-10-26T17:12:25","8,15","104,31"],
    [41013,"2023-10-26T17:12:31","8,34","104,31"],
    [41014,"2023-10-26T17:14:26","9,45","99,09"],
    [41015,"2023-10-26T17:14:31","10,17","99,09"],
    [41016,"2023-10-26T17:16:30","8,69","96,21"],
    [41017,"2023-10-26T17:16:35","8,19","96,21"],
    [41018,"2023-10-26T17:18:33","8,24","105,38"],
    [41019,"2023-10-26T17:18:36","9,01","105,38"],
    [41020,"2023-10-26T17:20:33","9,05","93,1"],
    [41021,"2023-10-26T17:20:38","7,95","93,1"],
    [41022,"2023-10-26T17:22:34","8,55","99,69"],
    [41023,"2023-10-26T17:22:40","8,2","99,69"],
    [41024,"2023-10-26T17:24:34","9,16","101,8"],
    [41025,"2023-10-26T17:24:41","8,34","101,8"],
    [41026,"2023-10-26T17:26:39","8,76","94,67"],
    [41027,"2023-10-26T17:26:43","9,18","94,67"],
    [41028,"2023-10-26T17:28:39","9,63","86,95"],
    [41029,"2023-10-26T17:28:45","9,01","86,95"],
    [41030,"2023-10-26T17:30:43","9,42","99,74"],
    [41031,"2023-10-26T17:30:49","8,81","99,74"],
    [41032,"2023-10-26T17:32:47","10,03","96,56"],
    [41033,"2023-10-26T17:32:53","10,29","96,56"],
    [41034,"2023-10-26T17:34:47","10,7","100,19"],
    [41035,"2023-10-26T17:34:53","9,87","100,19"],
    [41036,"2023-10-26T17:36:55","9,91","95,76"],
    [41037,"2023-10-26T17:36:58","11,34","95,76"],
    [41038,"2023-10-26T17:38:52","10,45","104,81"],
    [41039,"2023-10-26T17:38:58","8,73","104,81"],
    [41040,"2023-10-26T17:40:56","10,34","108,08"],
    [41041,"2023-10-26T17:40:59","9,91","108,08"],
    [41042,"2023-10-26T17:42:55","9,39","97,62"],
    [41043,"2023-10-26T17:43:00","10,65","97,62"],
    [41044,"2023-10-26T17:44:58","9,7","88,69"],
    [41045,"2023-10-26T17:45:04","9,02","88,69"],
    [41046,"2023-10-26T17:47:16","8,94","93,94"],
    [41047,"2023-10-26T17:47:24","9,97","93,94"],
    [41048,"2023-10-26T17:49:16","9,81","83,65"],
    [41049,"2023-10-26T17:49:26","9,34","83,65"],
    [41050,"2023-10-26T17:51:19","11,12","96,72"],
    [41051,"2023-10-26T17:51:31","10,3","96,72"],
    [41052,"2023-10-26T17:53:29","11,4","91,54"],
    [41053,"2023-10-26T17:53:36","9,99","91,54"],
    [41054,"2023-10-26T17:55:35","10,47","104,12"],
    [41055,"2023-10-26T17:55:37","10,43","104,12"],
    [41056,"2023-10-26T17:57:37","10,66","87,75"],
    [41057,"2023-10-26T17:57:41","9,63","87,75"],
    [41058,"2023-10-26T17:59:38","10,92","96,59"],
    [41059,"2023-10-26T17:59:42","9,4","96,59"],
    [41060,"2023-10-26T18:01:40","10,48","93,41"],
    [41061,"2023-10-26T18:01:45","10,66","93,41"],
    [41062,"2023-10-26T18:03:47","10,6","87,68"],
    [41063,"2023-10-26T18:03:51","10,12","87,68"],
    [41064,"2023-10-26T18:05:47","10,24","82,72"],
    [41065,"2023-10-26T18:05:52","10,02","82,72"],
    [41066,"2023-10-26T18:07:51","8,23","75,76"],
    [41067,"2023-10-26T18:07:58","8,37","75,76"],
    [41068,"2023-10-26T18:09:55","9,16","78,3"],
    [41069,"2023-10-26T18:10:01","10,77","78,3"],
    [41070,"2023-10-26T18:11:58","9,24","84,01"],
    [41071,"2023-10-26T18:12:04","10,1","84,01"],
    [41072,"2023-10-26T18:14:03","9,57","85,7"],
    [41073,"2023-10-26T18:14:08","10,4","85,7"],
    [41074,"2023-10-26T18:16:05","11,33","76,4"],
    [41075,"2023-10-26T18:16:10","10,92","76,4"],
    [41076,"2023-10-26T18:18:06","11,22","77,94"],
    [41077,"2023-10-26T18:18:11","10,24","77,94"],
    [41078,"2023-10-26T18:20:10","10,39","80,41"],
    [41079,"2023-10-26T18:20:16","10,52","80,41"],
    [41080,"2023-10-26T18:22:08","9,7","78,61"],
    [41081,"2023-10-26T18:22:17","11,44","78,61"],
    [41082,"2023-10-26T18:24:15","10,54","74,42"],
    [41083,"2023-10-26T18:24:20","10,51","74,42"],
    [41084,"2023-10-26T18:26:18","10,91","79,71"],
    [41085,"2023-10-26T18:26:21","11,18","79,71"],
    [41086,"2023-10-26T18:28:18","9,95","67,03"],
    [41087,"2023-10-26T18:28:23","9,76","67,03"],
    [41088,"2023-10-26T18:30:19","11,79","74,74"],
    [41089,"2023-10-26T18:30:24","11,72","74,74"],
    [41090,"2023-10-26T18:32:19","11,41","69,6"],
    [41091,"2023-10-26T18:32:25","11,92","69,6"],
    [41092,"2023-10-26T18:34:21","12,2","68,27"],
    [41093,"2023-10-26T18:34:28","11,66","68,27"],
    [41094,"2023-10-26T18:36:27","10,84","70,11"],
    [41095,"2023-10-26T18:36:31","10,11","70,11"],
    [41096,"2023-10-26T18:38:30","12,19","63,49"],
    [41097,"2023-10-26T18:38:37","12,17","63,49"],
    [41098,"2023-10-26T18:40:33","11,7","65,99"],
    [41099,"2023-10-26T18:40:38","10,87","65,99"],
    [41100,"2023-10-26T18:42:35","10,59","62,25"],
    [41101,"2023-10-26T18:42:42","12,28","62,25"],
    [41102,"2023-10-26T18:44:42","12,44","60,18"],
    [41103,"2023-10-26T18:44:45","12,51","60,18"],
    [41104,"2023-10-26T18:46:49","12,45","64,55"],
    [41105,"2023-10-26T18:46:54","13","64,55"],
    [41106,"2023-10-26T18:48:51","12,12","62,9"],
    [41107,"2023-10-26T18:48:57","12,82","62,9"],
    [41108,"2023-10-26T18:50:57","12,78","59,05"],
    [41109,"2023-10-26T18:51:03","11,49","59,05"],
    [41110,"2023-10-26T18:53:01","12,63","57,46"],
    [41111,"2023-10-26T18:53:04","13,06","57,46"],
    [41112,"2023-10-26T18:55:04","11,68","56,26"],
    [41113,"2023-10-26T18:55:09","11,94","56,26"],
    [41114,"2023-10-26T18:57:03","13,56","59,25"],
    [41115,"2023-10-26T18:57:11","13,21","59,25"],
    [41116,"2023-10-26T18:59:07","11,39","62,44"],
    [41117,"2023-10-26T18:59:11","11,55","62,44"],
    [41118,"2023-10-26T19:01:07","11,66","64,27"],
    [41119,"2023-10-26T19:01:12","11,89","64,27"],
    [41120,"2023-10-26T19:03:10","13,1","58,42"],
    [41121,"2023-10-26T19:03:15","12,22","58,42"],
    [41122,"2023-10-26T19:05:10","13,33","63,45"],
    [41123,"2023-10-26T19:05:16","13,59","63,45"],
    [41124,"2023-10-26T19:07:16","12,18","61,8"],
    [41125,"2023-10-26T19:07:21","11,27","61,8"],
    [41126,"2023-10-26T19:09:15","10,94","51,54"],
    [41127,"2023-10-26T19:09:22","11,77","51,54"],
    [41128,"2023-10-26T19:11:18","12,44","59,92"],
    [41129,"2023-10-26T19:11:23","12,39","59,92"],
    [41130,"2023-10-26T19:13:21","11,65","47,43"],
    [41131,"2023-10-26T19:13:26","11,47","47,43"],
    [41132,"2023-10-26T19:15:25","11,34","51,07"],
    [41133,"2023-10-26T19:15:33","12,32","51,07"],
    [41134,"2023-10-26T19:17:28","11,38","59,2"],
    [41135,"2023-10-26T19:17:34","10,4","59,2"],
    [41136,"2023-10-26T19:19:33","11,44","55,09"],
    [41137,"2023-10-26T19:19:38","10,2","55,09"],
    [41138,"2023-10-26T19:21:36","10,5","56,22"],
    [41139,"2023-10-26T19:21:42","11,16","56,22"],
    [41140,"2023-10-26T19:23:42","11,17","54,89"],
    [41141,"2023-10-26T19:23:46","11,58","54,89"],
    [41142,"2023-10-26T19:25:42","11,51","50,39"],
    [41143,"2023-10-26T19:25:52","11,85","50,39"],
    [41144,"2023-10-26T19:27:49","11,23","57,97"],
    [41145,"2023-10-26T19:27:53","11,97","57,97"],
    [41146,"2023-10-26T19:29:53","11,58","44,91"],
    [41147,"2023-10-26T19:29:57","11,66","44,91"],
    [41148,"2023-10-26T19:31:54","11,07","53,84"],
    [41149,"2023-10-26T19:31:59","11,25","53,84"],
    [41150,"2023-10-26T19:33:51","12,43","51,46"],
    [41151,"2023-10-26T19:34:05","11,86","51,46"],
    [41152,"2023-10-26T19:35:59","10,3","60,64"],
    [41153,"2023-10-26T19:36:05","10,14","60,64"],
    [41154,"2023-10-26T19:38:03","11,57","50,42"],
    [41155,"2023-10-26T19:38:09","10,93","50,42"],
    [41156,"2023-10-26T19:40:05","12,06","58,92"],
    [41157,"2023-10-26T19:40:10","12,41","58,92"],
    [41158,"2023-10-26T19:42:05","11,39","61,49"],
    [41159,"2023-10-26T19:42:12","11,99","61,49"],
    [41160,"2023-10-26T19:44:07","12,48","64,41"],
    [41161,"2023-10-26T19:44:12","13,07","64,41"],
    [41162,"2023-10-26T19:46:14","13,12","58,51"],
    [41163,"2023-10-26T19:46:20","13,21","58,51"],
    [41164,"2023-10-26T19:48:20","12,17","62,37"],
    [41165,"2023-10-26T19:48:23","13,51","62,37"],
    [41166,"2023-10-26T19:50:18","12,6","57,35"],
    [41167,"2023-10-26T19:50:23","11,81","57,35"],
    [41168,"2023-10-26T19:52:22","12,12","53,39"],
    [41169,"2023-10-26T19:52:28","13,49","53,39"],
    [41170,"2023-10-26T19:54:24","13,16","58,07"],
    [41171,"2023-10-26T19:54:29","13,14","58,07"],
    [41172,"2023-10-26T19:56:26","11,65","64,41"],
    [41173,"2023-10-26T19:56:31","12,28","64,41"],
    [41174,"2023-10-26T19:58:28","11,92","60,92"],
    [41175,"2023-10-26T19:58:32","11,42","60,92"],
    [41176,"2023-10-26T20:00:30","13,86","63,1"],
    [41177,"2023-10-26T20:00:35","12,45","63,1"],
    [41178,"2023-10-26T20:02:31","12,59","56,88"],
    [41179,"2023-10-26T20:02:37","11,97","56,88"],
    [41180,"2023-10-26T20:04:32","13,69","58,78"],
    [41181,"2023-10-26T20:04:37","12,36","58,78"],
    [41182,"2023-10-26T20:06:34","10,51","54,91"],
    [41183,"2023-10-26T20:06:40","11,41","54,91"],
    [41184,"2023-10-26T20:08:39","12,47","59,85"],
    [41185,"2023-10-26T20:08:43","12,16","59,85"],
    [41186,"2023-10-26T20:10:43","12,9","50,7"],
    [41187,"2023-10-26T20:10:48","13,75","50,7"],
    [41188,"2023-10-26T20:12:47","11,94","52,6"],
    [41189,"2023-10-26T20:12:51","12,84","52,6"],
    [41190,"2023-10-26T20:14:47","13,08","45,56"],
    [41191,"2023-10-26T20:14:52","12,64","45,56"],
    [41192,"2023-10-26T20:16:51","13,23","47,44"],
    [41193,"2023-10-26T20:16:56","12,06","47,44"],
    [41194,"2023-10-26T20:18:55","12,05","48,72"],
    [41195,"2023-10-26T20:19:00","11,45","48,72"],
    [41196,"2023-10-26T20:21:00","12,55","47,71"],
    [41197,"2023-10-26T20:21:05","13,3","47,71"],
    [41198,"2023-10-26T20:23:03","13,16","43,89"],
    [41199,"2023-10-26T20:23:11","12,29","43,89"],
    [41200,"2023-10-26T20:25:09","10,5","49,06"],
    [41201,"2023-10-26T20:25:15","12,07","49,06"],
    [41202,"2023-10-26T20:27:12","12,41","44,47"],
    [41203,"2023-10-26T20:27:18","10,9","44,47"],
    [41204,"2023-10-26T20:29:18","11,2","53,67"],
    [41205,"2023-10-26T20:29:23","9,92","53,67"],
    [41206,"2023-10-26T20:31:21","10,52","47,44"],
    [41207,"2023-10-26T20:31:27","11,46","47,44"],
    [41208,"2023-10-26T20:33:24","10,85","46,16"],
    [41209,"2023-10-26T20:33:29","11,06","46,16"],
    [41210,"2023-10-26T20:35:22","8,94","40,39"],
    [41211,"2023-10-26T20:35:30","10,6","40,39"],
    [41212,"2023-10-26T20:37:28","10,49","34,11"],
    [41213,"2023-10-26T20:37:33","11,3","34,11"],
    [41214,"2023-10-26T20:39:33","10,97","45,07"],
    [41215,"2023-10-26T20:39:38","10,48","45,07"],
    [41216,"2023-10-26T20:41:37","11,33","39,8"],
    [41217,"2023-10-26T20:41:42","11,28","39,8"],
    [41218,"2023-10-26T20:43:37","11,58","42,25"],
    [41219,"2023-10-26T20:43:42","11,09","42,25"],
    [41220,"2023-10-26T20:45:39","12,63","25,09"],
    [41221,"2023-10-26T20:45:44","11,29","25,09"],
    [41222,"2023-10-26T20:47:39","12,08","33,55"],
    [41223,"2023-10-26T20:47:46","12,79","33,55"],
    [41224,"2023-10-26T20:49:41","12,37","43,08"],
    [41225,"2023-10-26T20:49:49","14,19","43,08"],
    [41226,"2023-10-26T20:51:47","11,29","35,23"],
    [41227,"2023-10-26T20:51:52","11,93","35,23"],
    [41228,"2023-10-26T20:53:49","14,94","22,79"],
    [41229,"2023-10-26T20:53:54","15,49","22,79"],
    [41230,"2023-10-26T20:55:50","12,28","29,7"],
    [41231,"2023-10-26T20:55:55","12,63","31,59"],
    [41232,"2023-10-26T20:57:54","13,11","33,96"],
    [41233,"2023-10-26T20:57:58","13,35","33,96"],
    [41234,"2023-10-26T20:59:56","13,91","36,8"],
    [41235,"2023-10-26T21:00:02","14,02","36,8"],
    [41236,"2023-10-26T21:02:01","12,78","34,8"],
    [41237,"2023-10-26T21:02:05","13,2","34,8"],
    [41238,"2023-10-26T21:04:02","13,86","22,97"],
    [41239,"2023-10-26T21:04:08","15,34","38,17"],
    [41240,"2023-10-26T21:06:07","13,77","35,21"],
    [41241,"2023-10-26T21:06:12","13,65","35,21"],
    [41242,"2023-10-26T21:08:08","14,38","36,18"],
    [41243,"2023-10-26T21:08:15","15,28","38,08"],
    [41244,"2023-10-26T21:10:07","14,8","36,11"],
    [41245,"2023-10-26T21:10:15","14,31","36,97"],
    [41246,"2023-10-26T21:12:11","13,79","34,8"],
    [41247,"2023-10-26T21:12:17","14,58","45,79"],
    [41248,"2023-10-26T21:14:12","10,73","28,64"],
    [41249,"2023-10-26T21:14:18","12,68","25,42"],
    [41250,"2023-10-26T21:16:17","14,72","25,76"],
    [41251,"2023-10-26T21:16:25","14,27","26,68"],
    [41252,"2023-10-26T21:18:20","14,67","22,34"],
    [41253,"2023-10-26T21:18:25","15,66","22,34"],
    [41254,"2023-10-26T21:20:24","13,43","31,14"],
    [41255,"2023-10-26T21:20:27","14,18","31,14"],
    [41256,"2023-10-26T21:22:22","17","28,52"],
    [41257,"2023-10-26T21:22:27","15,59","28,52"],
    [41258,"2023-10-26T21:24:24","14,57","29,72"],
    [41259,"2023-10-26T21:24:30","14,55","33,45"],
    [41260,"2023-10-26T21:26:29","16,6","34,49"],
    [41261,"2023-10-26T21:26:34","15,56","34,49"],
    [41262,"2023-10-26T21:28:31","15,3","21,16"],
    [41263,"2023-10-26T21:28:36","14,4","32,08"],
    [41264,"2023-10-26T21:30:32","14,32","32,08"],
    [41265,"2023-10-26T21:30:37","14,91","32,08"],
    [41266,"2023-10-26T21:32:34","13,05","38,29"],
    [41267,"2023-10-26T21:32:40","12,88","38,29"],
    [41268,"2023-10-26T21:34:37","15,35","32,76"],
    [41269,"2023-10-26T21:34:42","15,74","32,76"],
    [41270,"2023-10-26T21:36:39","18,17","41,48"],
    [41271,"2023-10-26T21:36:45","18,1","41,48"],
    [41272,"2023-10-26T21:38:42","15,02","32,22"],
    [41273,"2023-10-26T21:38:45","16,79","32,22"],
    [41274,"2023-10-26T21:40:43","14,93","27,84"],
    [41275,"2023-10-26T21:40:50","13,06","27,84"],
    [41276,"2023-10-26T21:42:50","16,42","34,83"],
    [41277,"2023-10-26T21:42:55","16,21","34,83"],
    [41278,"2023-10-26T21:44:53","16,12","40,02"],
    [41279,"2023-10-26T21:44:59","15,71","40,02"],
    [41280,"2023-10-26T21:46:58","12,89","38,6"],
    [41281,"2023-10-26T21:47:03","13,36","38,6"],
    [41282,"2023-10-26T21:48:57","14,45","31,47"],
    [41283,"2023-10-26T21:49:06","15,58","31,47"],
    [41284,"2023-10-26T21:51:03","14,01","38,18"],
    [41285,"2023-10-26T21:51:08","13,3","38,18"],
    [41286,"2023-10-26T21:53:08","13,96","36,14"],
    [41287,"2023-10-26T21:53:13","12,66","36,14"],
    [41288,"2023-10-26T21:55:11","13,84","27,17"],
    [41289,"2023-10-26T21:55:16","13,99","27,17"],
    [41290,"2023-10-26T21:57:11","13,83","32,8"],
    [41291,"2023-10-26T21:57:16","13,81","32,8"],
    [41292,"2023-10-26T21:59:16","13,37","24,77"],
    [41293,"2023-10-26T21:59:22","14","24,77"],
    [41294,"2023-10-26T22:01:19","15,73","29,77"],
    [41295,"2023-10-26T22:01:26","14,47","29,77"],
    [41296,"2023-10-26T22:03:25","14,03","35,84"],
    [41297,"2023-10-26T22:03:33","12,27","35,84"],
    [41298,"2023-10-26T22:05:23","11,94","34,43"],
    [41299,"2023-10-26T22:05:35","14,26","34,43"],
    [41300,"2023-10-26T22:07:31","12,45","30,39"],
    [41301,"2023-10-26T22:07:36","12,73","30,39"],
    [41302,"2023-10-26T22:09:36","13,65","45,83"],
    [41303,"2023-10-26T22:09:53","13,55","45,83"],
    [41304,"2023-10-26T22:11:52","14,41","27,59"],
    [41305,"2023-10-26T22:11:56","14,75","27,59"],
    [41306,"2023-10-26T22:13:52","13,03","31,68"],
    [41307,"2023-10-26T22:14:00","12,22","31,68"],
    [41308,"2023-10-26T22:15:58","13,37","24,65"],
    [41309,"2023-10-26T22:16:03","14","24,65"],
    [41310,"2023-10-26T22:18:02","15,44","28,06"],
    [41311,"2023-10-26T22:18:08","14,83","28,06"],
    [41312,"2023-10-26T22:20:04","13,06","29,61"],
    [41313,"2023-10-26T22:20:11","13,9","29,61"],
    [41314,"2023-10-26T22:22:10","14,24","15,56"],
    [41315,"2023-10-26T22:22:16","15,47","15,56"],
    [41316,"2023-10-26T22:24:13","12,57","23,6"],
    [41317,"2023-10-26T22:24:18","13,09","23,6"],
    [41318,"2023-10-26T22:26:15","12,05","29,7"],
    [41319,"2023-10-26T22:26:19","12,54","29,7"],
    [41320,"2023-10-26T22:28:24","12,58","20,49"],
    [41321,"2023-10-26T22:28:26","12,31","20,49"],
    [41322,"2023-10-26T22:30:26","12,39","24,67"],
    [41323,"2023-10-26T22:30:30","12,56","24,67"],
    [41324,"2023-10-26T22:32:29","14,81","29,11"],
    [41325,"2023-10-26T22:32:33","14,54","29,11"],
    [41326,"2023-10-26T22:34:29","13,99","18,3"],
    [41327,"2023-10-26T22:34:33","15,73","18,3"],
    [41328,"2023-10-26T22:36:33","14,64","24,04"],
    [41329,"2023-10-26T22:36:39","14,3","24,04"],
    [41330,"2023-10-26T22:38:37","14,88","29,3"],
    [41331,"2023-10-26T22:38:42","15,18","29,3"],
    [41332,"2023-10-26T22:40:42","14,67","26,65"],
    [41333,"2023-10-26T22:40:47","14,45","26,65"],
    [41334,"2023-10-26T22:42:43","15,37","20,75"],
    [41335,"2023-10-26T22:42:49","14,03","20,75"],
    [41336,"2023-10-26T22:44:46","14,19","30,93"],
    [41337,"2023-10-26T22:44:50","14,89","30,93"],
    [41338,"2023-10-26T22:46:44","13,87","17,47"],
    [41339,"2023-10-26T22:46:52","14,41","17,47"],
    [41340,"2023-10-26T22:48:51","14,8","23,75"],
    [41341,"2023-10-26T22:48:56","14,28","23,75"],
    [41342,"2023-10-26T22:50:54","13,69","11,54"],
    [41343,"2023-10-26T22:51:00","12,1","11,54"],
    [41344,"2023-10-26T22:52:58","12,84","15,32"],
    [41345,"2023-10-26T22:53:04","13,7","15,32"],
    [41346,"2023-10-26T22:55:00","12,01","18,34"],
    [41347,"2023-10-26T22:55:05","11,86","18,34"],
    [41348,"2023-10-26T22:57:12","11,94","24,09"],
    [41349,"2023-10-26T22:57:16","11,14","24,09"],
    [41350,"2023-10-26T22:59:13","10,44","26,26"],
    [41351,"2023-10-26T22:59:17","10,85","26,26"],
    [41352,"2023-10-26T23:01:15","11,86","356,7"],
    [41353,"2023-10-26T23:01:22","11,39","356,7"],
    [41354,"2023-10-26T23:03:17","10,61","6,44"],
    [41355,"2023-10-26T23:03:22","10,42","6,44"],
    [41356,"2023-10-26T23:05:17","9,54","11,9"],
    [41357,"2023-10-26T23:05:23","9,4","11,9"],
    [41358,"2023-10-26T23:07:20","11,09","22,42"],
    [41359,"2023-10-26T23:07:25","9,95","22,42"],
    [41360,"2023-10-26T23:09:23","11,1","16,68"],
    [41361,"2023-10-26T23:09:29","11,58","16,68"],
    [41362,"2023-10-26T23:11:26","9,53","5,6"],
    [41363,"2023-10-26T23:11:30","11,83","5,6"],
    [41364,"2023-10-26T23:13:26","9,74","9,27"],
    [41365,"2023-10-26T23:13:31","10,39","9,27"],
    [41366,"2023-10-26T23:15:29","8,82","5,49"],
    [41367,"2023-10-26T23:15:34","10,73","5,49"],
    [41368,"2023-10-26T23:17:34","9,98","7,99"],
    [41369,"2023-10-26T23:17:38","9,78","7,99"],
    [41370,"2023-10-26T23:19:34","8,03","359"],
    [41371,"2023-10-26T23:19:40","8,56","359"],
    [41372,"2023-10-26T23:21:38","8,83","355,68"],
    [41373,"2023-10-26T23:21:43","10,46","355,68"],
    [41374,"2023-10-26T23:23:43","10,42","27,54"],
    [41375,"2023-10-26T23:23:52","10,18","27,54"],
    [41376,"2023-10-26T23:25:47","12,37","359"],
    [41377,"2023-10-26T23:25:53","11,91","359"],
    [41378,"2023-10-26T23:27:52","11,49","7,44"],
    [41379,"2023-10-26T23:27:58","10,09","7,44"],
    [41380,"2023-10-26T23:29:56","12,6","9,52"],
    [41381,"2023-10-26T23:30:01","10,99","9,52"],
    [41382,"2023-10-26T23:31:58","11,85","12,72"],
    [41383,"2023-10-26T23:32:03","10,13","12,72"],
    [41384,"2023-10-26T23:34:00","9,25","18,92"],
    [41385,"2023-10-26T23:34:04","9,02","18,92"],
    [41386,"2023-10-26T23:36:03","10,31","22,02"],
    [41387,"2023-10-26T23:36:09","9,85","22,02"],
    [41388,"2023-10-26T23:38:04","11,46","12,68"],
    [41389,"2023-10-26T23:38:09","10,44","12,68"],
    [41390,"2023-10-26T23:40:02","12,05","10,77"],
    [41391,"2023-10-26T23:40:10","11","10,77"],
    [41392,"2023-10-26T23:42:06","10,91","28,53"],
    [41393,"2023-10-26T23:42:11","11,49","28,53"],
    [41394,"2023-10-26T23:44:11","13,57","13,13"],
    [41395,"2023-10-26T23:44:19","12,73","13,13"],
    [41396,"2023-10-26T23:46:10","14,1","16,74"],
    [41397,"2023-10-26T23:46:26","13,63","16,74"],
    [41398,"2023-10-26T23:48:23","12,46","11,58"],
    [41399,"2023-10-26T23:48:27","13,21","11,58"],
    [41400,"2023-10-26T23:50:18","14,93","8,89"],
    [41401,"2023-10-26T23:50:28","13,69","8,89"],
    [41402,"2023-10-26T23:52:26","15,08","23,23"],
    [41403,"2023-10-26T23:52:32","15,04","23,23"],
    [41404,"2023-10-26T23:54:28","14,7","15,49"],
    [41405,"2023-10-26T23:54:34","15,98","15,49"],
    [41406,"2023-10-26T23:56:28","14,24","14,02"],
    [41407,"2023-10-26T23:56:44","14,53","14,02"],
    [41408,"2023-10-26T23:58:43","13,87","8,18"],
    [41409,"2023-10-26T23:58:45","13,48","8,18"],
    [41410,"2023-10-27T00:00:45","13,92","12,7"],
    [41411,"2023-10-27T00:00:49","14,12","12,7"],
    [41412,"2023-10-27T00:02:42","15,83","4,68"],
    [41413,"2023-10-27T00:02:53","16,2","4,68"],
    [41414,"2023-10-27T00:04:46","14,52","11,41"],
    [41415,"2023-10-27T00:04:53","14,88","11,41"],
    [41416,"2023-10-27T00:06:50","14,93","18,17"],
    [41417,"2023-10-27T00:06:55","14,22","18,17"],
    [41418,"2023-10-27T00:08:51","13,31","7,94"],
    [41419,"2023-10-27T00:08:55","14,34","7,94"],
    [41420,"2023-10-27T00:10:53","15,08","5,47"],
    [41421,"2023-10-27T00:10:58","13,41","5,47"],
    [41422,"2023-10-27T00:12:57","13,33","13,95"],
    [41423,"2023-10-27T00:13:04","14,9","13,95"],
    [41424,"2023-10-27T00:15:03","14,72","10,12"],
    [41425,"2023-10-27T00:15:07","14,74","10,12"],
    [41426,"2023-10-27T00:17:03","15,41","12,79"],
    [41427,"2023-10-27T00:17:08","14","12,79"],
    [41428,"2023-10-27T00:19:06","14,57","10,91"],
    [41429,"2023-10-27T00:19:11","13,29","10,91"],
    [41430,"2023-10-27T00:21:08","15,96","4,67"],
    [41431,"2023-10-27T00:21:12","16,84","4,67"],
    [41432,"2023-10-27T00:23:10","16,25","5,87"],
    [41433,"2023-10-27T00:23:17","15,4","5,87"],
    [41434,"2023-10-27T00:25:13","16,37","6,89"],
    [41435,"2023-10-27T00:25:19","16,66","6,89"],
    [41436,"2023-10-27T00:27:18","15,38","13,75"],
    [41437,"2023-10-27T00:27:23","17,03","13,75"],
    [41438,"2023-10-27T00:29:18","13,35","8,36"],
    [41439,"2023-10-27T00:29:26","15,78","8,36"],
    [41440,"2023-10-27T00:31:24","14,64","17,78"],
    [41441,"2023-10-27T00:31:30","13,44","17,78"],
    [41442,"2023-10-27T00:33:30","13,9","25,12"],
    [41443,"2023-10-27T00:33:35","13,66","25,12"],
    [41444,"2023-10-27T00:35:30","14,24","16,07"],
    [41445,"2023-10-27T00:35:37","15,55","16,07"],
    [41446,"2023-10-27T00:37:34","17,58","11,67"],
    [41447,"2023-10-27T00:37:40","17,76","11,67"],
    [41448,"2023-10-27T00:39:37","13,95","14,34"],
    [41449,"2023-10-27T00:39:44","13,08","14,34"],
    [41450,"2023-10-27T00:41:43","13,97","27,94"],
    [41451,"2023-10-27T00:41:48","15,07","27,94"],
    [41452,"2023-10-27T00:43:47","16,94","17,3"],
    [41453,"2023-10-27T00:43:50","15,97","17,3"],
    [41454,"2023-10-27T00:45:48","13,82","16,08"],
    [41455,"2023-10-27T00:45:55","13,96","16,08"],
    [41456,"2023-10-27T00:47:55","11,95","19,04"],
    [41457,"2023-10-27T00:48:00","13,61","19,04"],
    [41458,"2023-10-27T00:50:08","13,59","17,3"],
    [41459,"2023-10-27T00:50:14","13","17,3"],
    [41460,"2023-10-27T00:52:11","14,81","7,54"],
    [41461,"2023-10-27T00:52:25","14,51","7,54"],
    [41462,"2023-10-27T00:54:17","12,28","15,96"],
    [41463,"2023-10-27T00:54:33","13,31","15,96"],
    [41464,"2023-10-27T00:56:21","12,89","23,46"],
    [41465,"2023-10-27T00:56:37","13,96","23,46"],
    [41466,"2023-10-27T00:58:21","11,86","16,62"],
    [41467,"2023-10-27T00:58:39","12,44","16,62"],
    [41468,"2023-10-27T01:00:35","13,98","23,37"],
    [41469,"2023-10-27T01:00:41","14,31","23,37"],
    [41470,"2023-10-27T01:02:40","14,39","13,65"],
    [41471,"2023-10-27T01:02:45","12,87","13,65"],
    [41472,"2023-10-27T01:04:42","12,73","20,27"],
    [41473,"2023-10-27T01:04:46","11,75","20,27"],
    [41474,"2023-10-27T01:06:51","11,82","22,88"],
    [41475,"2023-10-27T01:06:58","10,46","22,88"],
    [41476,"2023-10-27T01:08:57","10,76","10,47"],
    [41477,"2023-10-27T01:09:03","13,79","10,47"],
    [41478,"2023-10-27T01:10:58","13,84","14,18"],
    [41479,"2023-10-27T01:11:05","13,4","14,18"],
    [41480,"2023-10-27T01:13:04","12,65","12,42"],
    [41481,"2023-10-27T01:13:09","12,47","12,42"],
    [41482,"2023-10-27T01:15:05","13,14","9,64"],
    [41483,"2023-10-27T01:15:10","11,76","9,64"],
    [41484,"2023-10-27T01:17:15","11,8","17,33"],
    [41485,"2023-10-27T01:17:17","12,31","17,33"],
    [41486,"2023-10-27T01:19:16","15,05","16,17"],
    [41487,"2023-10-27T01:19:23","13,48","16,17"],
    [41488,"2023-10-27T01:21:19","12,07","8,3"],
    [41489,"2023-10-27T01:21:25","12,32","8,3"],
    [41490,"2023-10-27T01:23:21","10,99","6,58"],
    [41491,"2023-10-27T01:23:27","12,53","6,58"],
    [41492,"2023-10-27T01:25:23","10,27","16,4"],
    [41493,"2023-10-27T01:25:29","11,97","16,4"],
    [41494,"2023-10-27T01:27:28","13,67","12,54"],
    [41495,"2023-10-27T01:27:34","12,88","12,54"],
    [41496,"2023-10-27T01:29:33","12,48","17,8"],
    [41497,"2023-10-27T01:29:39","11,7","17,8"],
    [41498,"2023-10-27T01:31:35","12,99","8,01"],
    [41499,"2023-10-27T01:31:40","13,34","8,01"],
    [41500,"2023-10-27T01:33:45","13,32","12,57"],
    [41501,"2023-10-27T01:33:51","12,67","12,57"],
    [41502,"2023-10-27T01:35:50","11,69","14,83"],
    [41503,"2023-10-27T01:35:55","11,04","14,83"],
    [41504,"2023-10-27T01:37:53","12,26","307,35"],
    [41505,"2023-10-27T01:37:59","11,2","307,35"],
    [41506,"2023-10-27T01:39:57","12,21","19,15"],
    [41507,"2023-10-27T01:40:04","12,1","19,15"],
    [41508,"2023-10-27T01:41:57","12,15","6,46"],
    [41509,"2023-10-27T01:42:08","11,57","6,46"],
    [41510,"2023-10-27T01:44:06","13,13","8,12"],
    [41511,"2023-10-27T01:44:21","13,71","8,12"],
    [41512,"2023-10-27T01:46:19","12,93","7,56"],
    [41513,"2023-10-27T01:46:25","11,58","7,56"],
    [41514,"2023-10-27T01:48:20","11,79","11,45"],
    [41515,"2023-10-27T01:48:26","12,65","11,45"],
    [41516,"2023-10-27T01:50:21","13,97","9,4"],
    [41517,"2023-10-27T01:50:28","12,82","9,4"],
    [41518,"2023-10-27T01:52:28","12,73","15,35"],
    [41519,"2023-10-27T01:52:34","13","15,35"],
    [41520,"2023-10-27T01:54:37","12,96","10,93"],
    [41521,"2023-10-27T01:54:40","13,73","10,93"],
    [41522,"2023-10-27T01:56:35","12,46","14,03"],
    [41523,"2023-10-27T01:56:41","12,62","14,03"],
    [41524,"2023-10-27T01:58:36","12,86","5,98"],
    [41525,"2023-10-27T01:58:42","15,12","5,98"],
    [41526,"2023-10-27T02:00:35","12,56","8,94"],
    [41527,"2023-10-27T02:00:42","12,62","8,94"],
    [41528,"2023-10-27T02:02:37","10,7","12,35"],
    [41529,"2023-10-27T02:02:43","10,53","12,35"],
    [41530,"2023-10-27T02:04:42","11,67","357,04"],
    [41531,"2023-10-27T02:04:48","11,52","357,04"],
    [41532,"2023-10-27T02:06:41","10,59","8,47"],
    [41533,"2023-10-27T02:06:49","10,45","8,47"],
    [41534,"2023-10-27T02:08:44","11,95","142,61"],
    [41535,"2023-10-27T02:08:49","11,33","142,61"],
    [41536,"2023-10-27T02:10:45","11,52","357,23"],
    [41537,"2023-10-27T02:10:50","11,77","357,23"],
    [41538,"2023-10-27T02:12:49","12,6","337,52"],
    [41539,"2023-10-27T02:12:54","12,69","337,52"],
    [41540,"2023-10-27T02:14:49","12,06","348,92"],
    [41541,"2023-10-27T02:14:55","12,48","348,92"],
    [41542,"2023-10-27T02:16:51","14,72","355,39"],
    [41543,"2023-10-27T02:16:57","14,42","355,39"],
    [41544,"2023-10-27T02:18:52","12,66","351,81"],
    [41545,"2023-10-27T02:18:58","12,34","351,81"],
    [41546,"2023-10-27T02:20:54","11,4","346,06"],
    [41547,"2023-10-27T02:20:59","13,45","346,06"],
    [41548,"2023-10-27T02:22:54","13,41","6,01"],
    [41549,"2023-10-27T02:23:01","12,73","6,01"],
    [41550,"2023-10-27T02:25:05","12,67","356,86"],
    [41551,"2023-10-27T02:25:11","14,06","356,86"],
    [41552,"2023-10-27T02:27:10","12,46","354,24"],
    [41553,"2023-10-27T02:27:14","12,98","354,24"],
    [41554,"2023-10-27T02:29:13","13,43","6,45"],
    [41555,"2023-10-27T02:29:19","11,87","6,45"],
    [41556,"2023-10-27T02:31:19","11,8","350,33"],
    [41557,"2023-10-27T02:31:24","11,99","350,33"],
    [41558,"2023-10-27T02:33:22","10,68","5,05"],
    [41559,"2023-10-27T02:33:27","11,23","5,05"],
    [41560,"2023-10-27T02:35:23","9,68","328,02"],
    [41561,"2023-10-27T02:35:27","10,46","328,02"],
    [41562,"2023-10-27T02:37:23","10,34","8,48"],
    [41563,"2023-10-27T02:37:28","10,89","8,48"],
    [41564,"2023-10-27T02:39:24","11,48","224,08"],
    [41565,"2023-10-27T02:39:30","12,55","342,08"],
    [41566,"2023-10-27T02:41:29","10,21","278,33"],
    [41567,"2023-10-27T02:41:33","12,01","278,33"],
    [41568,"2023-10-27T02:43:32","10,83","4,46"],
    [41569,"2023-10-27T02:43:36","12,27","4,46"],
    [41570,"2023-10-27T02:45:31","13,52","4,46"],
    [41571,"2023-10-27T02:45:37","11,08","357,69"],
    [41572,"2023-10-27T02:47:39","11,05","350,55"],
    [41573,"2023-10-27T02:47:45","10,86","350,55"],
    [41574,"2023-10-27T02:49:44","10,22","8,53"],
    [41575,"2023-10-27T02:49:50","11,92","8,53"],
    [41576,"2023-10-27T02:51:44","9,42","354,55"],
    [41577,"2023-10-27T02:51:50","9,85","214,26"],
    [41578,"2023-10-27T02:53:47","10,04","349,39"],
    [41579,"2023-10-27T02:53:52","10,11","356,78"],
    [41580,"2023-10-27T02:55:48","9,05","26,84"],
    [41581,"2023-10-27T02:55:53","9,42","26,84"],
    [41582,"2023-10-27T02:57:50","11,14","356,42"],
    [41583,"2023-10-27T02:57:55","11,38","356,42"],
    [41584,"2023-10-27T02:59:51","9,93","353,75"],
    [41585,"2023-10-27T02:59:57","9,09","359"],
    [41586,"2023-10-27T03:01:55","9,24","9,17"],
    [41587,"2023-10-27T03:01:58","10,29","9,17"],
    [41588,"2023-10-27T03:03:52","12,41","9,17"],
    [41589,"2023-10-27T03:03:58","13,58","12,75"],
    [41590,"2023-10-27T03:05:56","10,17","6,32"],
    [41591,"2023-10-27T03:05:58","9,83","12,82"],
    [41592,"2023-10-27T03:07:54","12,09","10,64"],
    [41593,"2023-10-27T03:07:59","11,83","10,64"],
    [41594,"2023-10-27T03:09:57","13,07","15,59"],
    [41595,"2023-10-27T03:10:00","13,85","15,59"],
    [41596,"2023-10-27T03:11:58","10,38","9,18"],
    [41597,"2023-10-27T03:12:03","9,68","9,18"],
    [41598,"2023-10-27T03:13:58","12,81","18,3"],
    [41599,"2023-10-27T03:14:04","13,75","18,3"],
    [41600,"2023-10-27T03:16:03","12,75","13,98"],
    [41601,"2023-10-27T03:16:08","13,14","13,98"],
    [41602,"2023-10-27T03:18:08","12,22","9,02"],
    [41603,"2023-10-27T03:18:13","11,22","9,02"],
    [41604,"2023-10-27T03:20:12","11,61","43,91"],
    [41605,"2023-10-27T03:20:16","12,13","16,3"],
    [41606,"2023-10-27T03:22:14","11,89","12,23"],
    [41607,"2023-10-27T03:22:20","11,32","11,8"],
    [41608,"2023-10-27T03:24:21","11,4","16,23"],
    [41609,"2023-10-27T03:24:26","12,58","7,54"],
    [41610,"2023-10-27T03:26:19","12,63","6,19"],
    [41611,"2023-10-27T03:26:26","11,88","6,19"],
    [41612,"2023-10-27T03:28:24","11,95","11,61"],
    [41613,"2023-10-27T03:28:29","11,74","11,61"],
    [41614,"2023-10-27T03:30:27","12,26","12,65"],
    [41615,"2023-10-27T03:30:33","12,01","12,65"],
    [41616,"2023-10-27T03:32:32","10,91","8,05"],
    [41617,"2023-10-27T03:32:36","10,89","8,05"],
    [41618,"2023-10-27T03:34:31","11,31","6,68"],
    [41619,"2023-10-27T03:34:38","10,67","6,68"],
    [41620,"2023-10-27T03:36:36","10,61","11,18"],
    [41621,"2023-10-27T03:36:41","13,44","11,18"],
    [41622,"2023-10-27T03:38:41","10,7","12,26"],
    [41623,"2023-10-27T03:38:48","9,63","12,26"],
    [41624,"2023-10-27T03:40:41","10,62","11,21"],
    [41625,"2023-10-27T03:40:54","10,55","11,21"],
    [41626,"2023-10-27T03:42:53","10,83","7,94"],
    [41627,"2023-10-27T03:43:10","12,67","7,94"],
    [41628,"2023-10-27T03:45:07","11,97","14,68"],
    [41629,"2023-10-27T03:45:10","11,61","14,68"],
    [41630,"2023-10-27T03:47:09","12,47","16,23"],
    [41631,"2023-10-27T03:47:14","13,2","16,23"],
    [41632,"2023-10-27T03:49:10","11,59","12,22"],
    [41633,"2023-10-27T03:49:19","12,78","12,22"],
    [41634,"2023-10-27T03:51:15","13,46","7"],
    [41635,"2023-10-27T03:51:22","10,99","7"],
    [41636,"2023-10-27T03:53:19","9,87","10,2"],
    [41637,"2023-10-27T03:53:25","12,38","10,2"],
    [41638,"2023-10-27T03:55:23","11,49","16,04"],
    [41639,"2023-10-27T03:55:30","13,77","16,04"],
    [41640,"2023-10-27T03:57:28","13,33","9,55"],
    [41641,"2023-10-27T03:57:33","12,23","9,55"],
    [41642,"2023-10-27T03:59:31","9,08","12,83"],
    [41643,"2023-10-27T03:59:36","10,38","12,83"],
    [41644,"2023-10-27T04:01:32","11,63","17,3"],
    [41645,"2023-10-27T04:01:38","10,98","17,3"],
    [41646,"2023-10-27T04:03:36","13,28","10,45"],
    [41647,"2023-10-27T04:03:39","11,94","10,45"],
    [41648,"2023-10-27T04:05:36","12,94","12,15"],
    [41649,"2023-10-27T04:05:39","12,83","12,15"],
    [41650,"2023-10-27T04:07:37","13,47","17,34"],
    [41651,"2023-10-27T04:07:44","13,2","17,34"],
    [41652,"2023-10-27T04:09:42","12,05","356,87"],
    [41653,"2023-10-27T04:09:46","11,76","356,87"],
    [41654,"2023-10-27T04:11:45","15,15","4,92"],
    [41655,"2023-10-27T04:11:53","14,03","4,92"],
    [41656,"2023-10-27T04:13:47","15,06","13,94"],
    [41657,"2023-10-27T04:13:54","15,85","13,94"],
    [41658,"2023-10-27T04:15:53","12,31","6,53"],
    [41659,"2023-10-27T04:15:59","13,75","6,53"],
    [41660,"2023-10-27T04:17:56","13,24","9,76"],
    [41661,"2023-10-27T04:18:00","13,35","9,76"],
    [41662,"2023-10-27T04:19:57","12,25","18,58"],
    [41663,"2023-10-27T04:20:01","14,01","18,58"],
    [41664,"2023-10-27T04:22:00","12,18","69,21"],
    [41665,"2023-10-27T04:22:05","13,26","69,21"],
    [41666,"2023-10-27T04:24:03","14,22","15,57"],
    [41667,"2023-10-27T04:24:05","13,1","15,57"],
    [41668,"2023-10-27T04:26:02","13,16","14,06"],
    [41669,"2023-10-27T04:26:08","12,61","14,06"],
    [41670,"2023-10-27T04:28:03","15,37","17,24"],
    [41671,"2023-10-27T04:28:08","13,82","17,24"],
    [41672,"2023-10-27T04:30:03","14,06","13,84"],
    [41673,"2023-10-27T04:30:10","14,08","13,84"],
    [41674,"2023-10-27T04:32:09","12,6","7,98"],
    [41675,"2023-10-27T04:32:14","12,62","7,98"],
    [41676,"2023-10-27T04:34:12","13,07","19,22"],
    [41677,"2023-10-27T04:34:16","13,73","19,22"],
    [41678,"2023-10-27T04:36:16","15,43","15,31"],
    [41679,"2023-10-27T04:36:20","13,95","15,31"],
    [41680,"2023-10-27T04:38:19","13,09","17,72"],
    [41681,"2023-10-27T04:38:24","12,77","17,72"],
    [41682,"2023-10-27T04:40:24","14,93","11,33"],
    [41683,"2023-10-27T04:40:28","14,84","11,33"],
    [41684,"2023-10-27T04:42:27","14,99","7,68"],
    [41685,"2023-10-27T04:42:31","13,65","7,68"],
    [41686,"2023-10-27T04:44:30","15,45","12,51"],
    [41687,"2023-10-27T04:44:35","15,63","12,51"],
    [41688,"2023-10-27T04:46:32","13,75","15,15"],
    [41689,"2023-10-27T04:46:38","14,64","15,15"],
    [41690,"2023-10-27T04:48:31","14,65","20,29"],
    [41691,"2023-10-27T04:48:41","14,03","20,29"],
    [41692,"2023-10-27T04:50:39","14,59","14,25"],
    [41693,"2023-10-27T04:50:46","14,69","14,25"],
    [41694,"2023-10-27T04:52:44","15,05","6,94"],
    [41695,"2023-10-27T04:52:50","14,54","6,94"],
    [41696,"2023-10-27T04:54:49","12,98","3,98"],
    [41697,"2023-10-27T04:54:53","13,21","3,98"],
    [41698,"2023-10-27T04:56:48","13,9","358,6"],
    [41699,"2023-10-27T04:56:53","13,34","358,6"],
    [41700,"2023-10-27T04:58:53","13,91","356,59"],
    [41701,"2023-10-27T04:58:58","14,04","356,59"],
    [41702,"2023-10-27T05:00:55","14,99","358,39"],
    [41703,"2023-10-27T05:01:01","13,79","358,39"],
    [41704,"2023-10-27T05:03:01","13,57","354"],
    [41705,"2023-10-27T05:03:05","12,74","354"],
    [41706,"2023-10-27T05:05:00","13,6","5,24"],
    [41707,"2023-10-27T05:05:06","13,95","5,24"],
    [41708,"2023-10-27T05:07:03","12,68","8,97"],
    [41709,"2023-10-27T05:07:08","12,42","8,97"],
    [41710,"2023-10-27T05:09:05","13,13","357,36"],
    [41711,"2023-10-27T05:09:10","13,57","357,36"],
    [41712,"2023-10-27T05:11:07","11,64","15,36"],
    [41713,"2023-10-27T05:11:12","12,86","15,36"],
    [41714,"2023-10-27T05:13:09","11,46","9,69"],
    [41715,"2023-10-27T05:13:14","13,28","9,69"],
    [41716,"2023-10-27T05:15:10","12,93","7,24"],
    [41717,"2023-10-27T05:15:15","12,96","7,24"],
    [41718,"2023-10-27T05:17:11","11,45","5,97"],
    [41719,"2023-10-27T05:17:17","10,87","5,97"],
    [41720,"2023-10-27T05:19:13","12,87","8,27"],
    [41721,"2023-10-27T05:19:19","12,18","8,27"],
    [41722,"2023-10-27T05:21:17","14,01","4,96"],
    [41723,"2023-10-27T05:21:19","13,67","4,96"],
    [41724,"2023-10-27T05:23:16","11,39","20,39"],
    [41725,"2023-10-27T05:23:20","11,24","20,39"],
    [41726,"2023-10-27T05:25:18","12,31","9,98"],
    [41727,"2023-10-27T05:25:23","12,07","9,98"],
    [41728,"2023-10-27T05:27:21","11,46","13,66"],
    [41729,"2023-10-27T05:27:27","10,39","356,9"],
    [41730,"2023-10-27T05:29:24","9,63","8,63"],
    [41731,"2023-10-27T05:29:30","11,91","12,74"],
    [41732,"2023-10-27T05:31:26","12,87","3,96"],
    [41733,"2023-10-27T05:31:31","12,3","3,96"],
    [41734,"2023-10-27T05:33:29","10,91","10,75"],
    [41735,"2023-10-27T05:33:35","11,3","10,75"],
    [41736,"2023-10-27T05:35:34","11,72","9,51"],
    [41737,"2023-10-27T05:35:39","11,81","9,51"],
    [41738,"2023-10-27T05:37:35","11,93","10,18"],
    [41739,"2023-10-27T05:37:39","11,25","5,55"],
    [41740,"2023-10-27T05:39:35","12,49","7,64"],
    [41741,"2023-10-27T05:39:40","12,4","7,64"],
    [41742,"2023-10-27T05:41:37","12,26","13,36"],
    [41743,"2023-10-27T05:41:41","12,61","7,49"],
    [41744,"2023-10-27T05:43:37","11,86","7,49"],
    [41745,"2023-10-27T05:43:42","12,07","10,15"],
    [41746,"2023-10-27T05:45:41","13,62","14,22"],
    [41747,"2023-10-27T05:45:48","11,76","14,22"],
    [41748,"2023-10-27T05:47:47","12,35","16,03"],
    [41749,"2023-10-27T05:47:53","10,47","15,57"],
    [41750,"2023-10-27T05:49:51","12,44","15,57"],
    [41751,"2023-10-27T05:49:56","12,5","20,28"],
    [41752,"2023-10-27T05:51:56","13,84","19,78"],
    [41753,"2023-10-27T05:52:01","12,16","19,78"],
    [41754,"2023-10-27T05:53:58","13,83","18,54"],
    [41755,"2023-10-27T05:54:05","13,07","24,68"],
    [41756,"2023-10-27T05:56:00","12,89","23,43"],
    [41757,"2023-10-27T05:56:06","11,74","26,93"],
    [41758,"2023-10-27T05:58:03","11,48","28,65"],
    [41759,"2023-10-27T05:58:09","12,27","20,55"],
    [41760,"2023-10-27T06:00:03","11,1","24,26"],
    [41761,"2023-10-27T06:00:10","11,04","24,26"],
    [41762,"2023-10-27T06:02:06","13,21","28,89"],
    [41763,"2023-10-27T06:02:11","11,99","28,89"],
    [41764,"2023-10-27T06:04:12","12,08","19,03"],
    [41765,"2023-10-27T06:04:18","12,69","19,03"],
    [41766,"2023-10-27T06:06:16","12,95","26,52"],
    [41767,"2023-10-27T06:06:24","12,39","26,52"],
    [41768,"2023-10-27T06:08:22","12,7","23,16"],
    [41769,"2023-10-27T06:08:29","11,23","23,16"],
    [41770,"2023-10-27T06:10:25","11,49","27,72"],
    [41771,"2023-10-27T06:10:31","11,61","27,72"],
    [41772,"2023-10-27T06:12:29","11,76","23,8"],
    [41773,"2023-10-27T06:12:46","12,62","23,8"],
    [41774,"2023-10-27T06:14:44","11,68","17,1"],
    [41775,"2023-10-27T06:14:50","12,02","21,57"],
    [41776,"2023-10-27T06:16:49","12,19","15,97"],
    [41777,"2023-10-27T06:16:52","11,9","9,5"],
    [41778,"2023-10-27T06:18:49","11,57","18,02"],
    [41779,"2023-10-27T06:18:54","11,55","18,02"],
    [41780,"2023-10-27T06:20:50","12,41","16,17"],
    [41781,"2023-10-27T06:20:56","12,5","10,2"],
    [41782,"2023-10-27T06:22:59","12,53","9,2"],
    [41783,"2023-10-27T06:23:06","11,24","6,91"],
    [41784,"2023-10-27T06:25:03","11,94","10,44"],
    [41785,"2023-10-27T06:25:09","10,89","10,8"],
    [41786,"2023-10-27T06:27:06","9,28","8,78"],
    [41787,"2023-10-27T06:27:13","10,06","8,78"],
    [41788,"2023-10-27T06:29:12","9,16","12,63"],
    [41789,"2023-10-27T06:29:18","9,9","14,62"],
    [41790,"2023-10-27T06:31:13","9,02","25,43"],
    [41791,"2023-10-27T06:31:20","9,71","15,06"],
    [41792,"2023-10-27T06:33:18","7,71","18,32"],
    [41793,"2023-10-27T06:33:24","7,03","20,36"],
    [41794,"2023-10-27T06:35:21","7,71","17,73"],
    [41795,"2023-10-27T06:35:27","7,5","17,73"],
    [41796,"2023-10-27T06:37:23","9,22","16,97"],
    [41797,"2023-10-27T06:37:29","9,32","16,93"],
    [41798,"2023-10-27T06:39:24","7,5","24,04"],
    [41799,"2023-10-27T06:39:30","7,26","316,47"],
    [41800,"2023-10-27T06:41:25","8,71","251,2"],
    [41801,"2023-10-27T06:41:31","8,98","251,2"],
    [41802,"2023-10-27T06:43:27","7,44","13,07"],
    [41803,"2023-10-27T06:43:33","7,62","13,07"],
    [41804,"2023-10-27T06:45:32","8,4","23,57"],
    [41805,"2023-10-27T06:45:38","8,82","23,57"],
    [41806,"2023-10-27T06:47:36","7,15","21,15"],
    [41807,"2023-10-27T06:47:42","7,38","21,15"],
    [41808,"2023-10-27T06:49:40","7,27","15,98"],
    [41809,"2023-10-27T06:49:46","7","15,98"],
    [41810,"2023-10-27T06:51:44","7,3","20,75"],
    [41811,"2023-10-27T06:51:47","7,14","20,75"],
    [41812,"2023-10-27T06:53:44","7,97","17,24"],
    [41813,"2023-10-27T06:53:51","8,74","38,04"],
    [41814,"2023-10-27T06:55:46","9,37","44,7"],
    [41815,"2023-10-27T06:55:52","9,26","38,24"],
    [41816,"2023-10-27T06:57:48","9,61","33,6"],
    [41817,"2023-10-27T06:57:53","9,1","33,6"],
    [41818,"2023-10-27T06:59:47","8,55","27,73"],
    [41819,"2023-10-27T06:59:54","8,57","27,73"],
    [41820,"2023-10-27T07:01:53","9,63","26,08"],
    [41821,"2023-10-27T07:01:58","9,24","26,08"],
    [41822,"2023-10-27T07:03:57","9,27","34,56"],
    [41823,"2023-10-27T07:04:05","8,07","34,56"],
    [41824,"2023-10-27T07:05:59","8,69","32,85"],
    [41825,"2023-10-27T07:06:06","8,36","32,85"],
    [41826,"2023-10-27T07:07:53","8,18","58,68"],
    [41827,"2023-10-27T07:08:07","7,61","58,68"],
    [41828,"2023-10-27T07:10:06","8,12","49,35"],
    [41829,"2023-10-27T07:10:09","8,11","49,35"],
    [41830,"2023-10-27T07:12:08","8,84","59,54"],
    [41831,"2023-10-27T07:12:15","8,39","59,54"],
    [41832,"2023-10-27T07:14:11","7,72","53,19"],
    [41833,"2023-10-27T07:14:16","8,78","53,19"],
    [41834,"2023-10-27T07:16:13","7,9","57,67"],
    [41835,"2023-10-27T07:16:17","8,56","57,67"],
    [41836,"2023-10-27T07:18:11","8,16","43,39"],
    [41837,"2023-10-27T07:18:18","8,08","43,39"],
    [41838,"2023-10-27T07:20:17","7,19","31,85"],
    [41839,"2023-10-27T07:20:19","7,75","31,85"],
    [41840,"2023-10-27T07:22:18","9,11","50,85"],
    [41841,"2023-10-27T07:22:24","9,42","50,85"],
    [41842,"2023-10-27T07:24:22","8,69","41,59"],
    [41843,"2023-10-27T07:24:27","9,6","41,59"],
    [41844,"2023-10-27T07:26:26","8,37","43,44"],
    [41845,"2023-10-27T07:26:30","8,03","43,44"],
    [41846,"2023-10-27T07:28:27","8,29","52,37"],
    [41847,"2023-10-27T07:28:34","8,51","52,37"],
    [41848,"2023-10-27T07:30:33","7,57","39,97"],
    [41849,"2023-10-27T07:30:38","7,51","39,97"],
    [41850,"2023-10-27T07:32:35","8,52","36,62"],
    [41851,"2023-10-27T07:32:41","8,29","36,62"],
    [41852,"2023-10-27T07:34:40","8,96","43,24"],
    [41853,"2023-10-27T07:34:45","9,05","43,24"],
    [41854,"2023-10-27T07:36:44","8,8","45,56"],
    [41855,"2023-10-27T07:36:47","9,27","45,56"],
    [41856,"2023-10-27T07:38:46","9,49","52,37"],
    [41857,"2023-10-27T07:38:51","9,45","52,37"],
    [41858,"2023-10-27T07:40:54","9,45","45,27"],
    [41859,"2023-10-27T07:40:59","8,27","45,27"],
    [41860,"2023-10-27T07:42:58","9,34","41,83"],
    [41861,"2023-10-27T07:43:16","10,11","41,83"],
    [41862,"2023-10-27T07:45:01","9,71","48,25"],
    [41863,"2023-10-27T07:45:19","9,93","48,25"],
    [41864,"2023-10-27T07:47:07","8,66","44,49"],
    [41865,"2023-10-27T07:47:23","9,11","44,49"],
    [41866,"2023-10-27T07:49:20","9,46","42,65"],
    [41867,"2023-10-27T07:49:26","9,37","42,65"],
    [41868,"2023-10-27T07:51:15","10,35","49,13"],
    [41869,"2023-10-27T07:51:34","10,1","46,83"],
    [41870,"2023-10-27T07:53:29","10,08","52,97"],
    [41871,"2023-10-27T07:53:35","9,37","52,97"],
    [41872,"2023-10-27T07:55:34","8,94","43,98"],
    [41873,"2023-10-27T07:55:40","7,97","43,25"],
    [41874,"2023-10-27T07:57:33","9,21","32,47"],
    [41875,"2023-10-27T07:57:41","9,53","32,47"],
    [41876,"2023-10-27T07:59:40","9,44","52,68"],
    [41877,"2023-10-27T07:59:47","8,29","52,68"],
    [41878,"2023-10-27T08:01:47","8,95","41,78"],
    [41879,"2023-10-27T08:01:56","9,8","44,73"],
    [41880,"2023-10-27T08:03:52","8,4","44,73"],
    [41881,"2023-10-27T08:03:57","8,64","29,49"],
    [41882,"2023-10-27T08:05:53","9,82","47,34"],
    [41883,"2023-10-27T08:05:58","8,01","47,34"],
    [41884,"2023-10-27T08:08:06","7,99","30,7"],
    [41885,"2023-10-27T08:08:09","7,54","30,7"],
    [41886,"2023-10-27T08:10:04","8,51","32,44"],
    [41887,"2023-10-27T08:10:09","8,74","32,44"],
    [41888,"2023-10-27T08:12:09","8,68","34,06"],
    [41889,"2023-10-27T08:12:14","8,85","34,06"],
    [41890,"2023-10-27T08:14:11","9,13","31,3"],
    [41891,"2023-10-27T08:14:18","8,72","31,3"],
    [41892,"2023-10-27T08:16:14","9,13","27,47"],
    [41893,"2023-10-27T08:16:18","9,85","27,47"],
    [41894,"2023-10-27T08:18:12","10,11","37,8"],
    [41895,"2023-10-27T08:18:19","10,32","37,8"],
    [41896,"2023-10-27T08:20:17","10,21","23,99"],
    [41897,"2023-10-27T08:20:21","9,44","23,99"],
    [41898,"2023-10-27T08:22:16","9,69","24,34"],
    [41899,"2023-10-27T08:22:22","9,84","25,26"],
    [41900,"2023-10-27T08:24:22","10,12","32,27"],
    [41901,"2023-10-27T08:24:28","10,39","32,27"],
    [41902,"2023-10-27T08:26:31","10,45","26,47"],
    [41903,"2023-10-27T08:26:38","9,11","26,47"],
    [41904,"2023-10-27T08:28:32","10,23","21,96"],
    [41905,"2023-10-27T08:28:38","9,75","21,96"],
    [41906,"2023-10-27T08:30:38","9,1","24,07"],
    [41907,"2023-10-27T08:30:45","9,53","24,07"],
    [41908,"2023-10-27T08:32:42","9,97","23,96"],
    [41909,"2023-10-27T08:32:47","10,08","25,74"],
    [41910,"2023-10-27T08:34:46","9,19","26,84"],
    [41911,"2023-10-27T08:34:51","8,93","26,84"],
    [41912,"2023-10-27T08:36:50","9,91","30,59"],
    [41913,"2023-10-27T08:36:55","10,09","30,59"],
    [41914,"2023-10-27T08:38:54","8,84","26,26"],
    [41915,"2023-10-27T08:39:01","8,92","26,26"],
    [41916,"2023-10-27T08:41:00","9,82","40,72"],
    [41917,"2023-10-27T08:41:05","9,37","40,72"],
    [41918,"2023-10-27T08:43:05","10,85","32,61"],
    [41919,"2023-10-27T08:43:13","9,99","32,61"],
    [41920,"2023-10-27T08:45:08","9,45","37,41"],
    [41921,"2023-10-27T08:45:22","10,29","37,41"],
    [41922,"2023-10-27T08:47:20","10,7","44,21"],
    [41923,"2023-10-27T08:47:26","10,64","44,21"],
    [41924,"2023-10-27T08:49:25","10,23","36,03"],
    [41925,"2023-10-27T08:49:30","9,74","36,03"],
    [41926,"2023-10-27T08:51:28","11,26","40,69"],
    [41927,"2023-10-27T08:51:33","10,22","40,69"],
    [41928,"2023-10-27T08:53:31","11,01","41,96"],
    [41929,"2023-10-27T08:53:35","10,42","41,96"],
    [41930,"2023-10-27T08:55:31","9,82","35,71"],
    [41931,"2023-10-27T08:55:37","9,51","35,71"],
    [41932,"2023-10-27T08:57:33","11,28","34,4"],
    [41933,"2023-10-27T08:57:40","9,98","34,4"],
    [41934,"2023-10-27T08:59:37","10,37","40,39"],
    [41935,"2023-10-27T08:59:41","10,68","40,39"],
    [41936,"2023-10-27T09:01:38","10,78","35,78"],
    [41937,"2023-10-27T09:01:50","11,28","35,78"],
    [41938,"2023-10-27T09:03:47","10,23","28,22"],
    [41939,"2023-10-27T09:03:53","10,77","28,22"],
    [41940,"2023-10-27T09:05:48","9,98","31,35"],
    [41941,"2023-10-27T09:05:54","10,03","31,35"],
    [41942,"2023-10-27T09:07:52","10,17","25,44"],
    [41943,"2023-10-27T09:07:58","10,76","25,44"],
    [41944,"2023-10-27T09:09:54","12,93","27,86"],
    [41945,"2023-10-27T09:10:01","12,14","27,86"],
    [41946,"2023-10-27T09:11:59","10,32","24,83"],
    [41947,"2023-10-27T09:12:05","9,79","24,83"],
    [41948,"2023-10-27T09:14:02","11,86","32,35"],
    [41949,"2023-10-27T09:14:07","11,74","32,35"],
    [41950,"2023-10-27T09:16:04","12,69","29,73"],
    [41951,"2023-10-27T09:16:12","12,58","29,73"],
    [41952,"2023-10-27T09:18:07","12,93","30,93"],
    [41953,"2023-10-27T09:18:13","12,25","30,93"],
    [41954,"2023-10-27T09:20:06","12,18","32,39"],
    [41955,"2023-10-27T09:20:13","11,25","32,39"],
    [41956,"2023-10-27T09:22:11","12,25","30,01"],
    [41957,"2023-10-27T09:22:17","11,61","30,01"],
    [41958,"2023-10-27T09:24:11","11,43","22,94"],
    [41959,"2023-10-27T09:24:17","10,58","22,94"],
    [41960,"2023-10-27T09:26:13","11,41","25,55"],
    [41961,"2023-10-27T09:26:18","11,48","25,55"],
    [41962,"2023-10-27T09:28:16","10,92","17,74"],
    [41963,"2023-10-27T09:28:20","10,09","17,74"],
    [41964,"2023-10-27T09:30:16","8,45","24,15"],
    [41965,"2023-10-27T09:30:21","9,05","24,15"],
    [41966,"2023-10-27T09:32:21","9,81","25,9"],
    [41967,"2023-10-27T09:32:26","9,4","25,9"],
    [41968,"2023-10-27T09:34:21","9,37","16,46"],
    [41969,"2023-10-27T09:34:26","10,03","16,46"],
    [41970,"2023-10-27T09:36:21","9,61","18,54"],
    [41971,"2023-10-27T09:36:26","8,49","18,54"],
    [41972,"2023-10-27T09:38:23","7,67","11,59"],
    [41973,"2023-10-27T09:38:28","8,26","11,59"],
    [41974,"2023-10-27T09:40:24","7,1","19,32"],
    [41975,"2023-10-27T09:40:34","7,23","19,32"],
    [41976,"2023-10-27T09:42:30","6,73","13,06"],
    [41977,"2023-10-27T09:42:35","6,72","13,06"],
    [41978,"2023-10-27T09:44:34","5,12","17,6"],
    [41979,"2023-10-27T09:44:39","5,8","17,6"],
    [41980,"2023-10-27T09:46:36","5,6","22,34"],
    [41981,"2023-10-27T09:46:41","5,17","22,34"],
    [41982,"2023-10-27T09:48:37","4,81","30,55"],
    [41983,"2023-10-27T09:48:42","4,26","30,55"],
    [41984,"2023-10-27T09:50:38","4,98","36,14"],
    [41985,"2023-10-27T09:50:43","4,71","36,14"],
    [41986,"2023-10-27T09:52:44","4,72","38,64"],
    [41987,"2023-10-27T09:52:51","4,59","38,64"],
    [41988,"2023-10-27T09:54:46","3,39","17,08"],
    [41989,"2023-10-27T09:54:51","4,04","17,08"],
    [41990,"2023-10-27T09:56:55","4,03","35,08"],
    [41991,"2023-10-27T09:57:01","4,41","35,08"],
    [41992,"2023-10-27T09:59:00","4,24","65,11"],
    [41993,"2023-10-27T09:59:06","4,56","65,11"],
    [41994,"2023-10-27T10:01:01","4,2","72,73"],
    [41995,"2023-10-27T10:01:06","4,7","72,73"],
    [41996,"2023-10-27T10:03:06","4,75","85,38"],
    [41997,"2023-10-27T10:03:11","3,65","85,38"],
    [41998,"2023-10-27T10:05:08","4,39","78,85"],
    [41999,"2023-10-27T10:05:13","4,53","78,85"],
    [42000,"2023-10-27T10:07:13","4,69","94,08"],
    [42001,"2023-10-27T10:07:23","4,73","94,08"],
    [42002,"2023-10-27T10:09:26","4,68","84,37"],
    [42003,"2023-10-27T10:09:31","4,54","84,37"],
    [42004,"2023-10-27T10:11:27","6,12","114,67"],
    [42005,"2023-10-27T10:11:32","5,89","114,67"],
    [42006,"2023-10-27T10:13:28","6,26","127,55"],
    [42007,"2023-10-27T10:13:33","6,81","127,55"],
    [42008,"2023-10-27T10:15:29","5,55","134,84"],
    [42009,"2023-10-27T10:15:34","6,59","134,84"],
    [42010,"2023-10-27T10:17:31","6,52","146,56"],
    [42011,"2023-10-27T10:17:36","7,11","146,56"],
    [42012,"2023-10-27T10:19:35","6,93","128,93"],
    [42013,"2023-10-27T10:19:40","6,51","128,93"],
    [42014,"2023-10-27T10:21:35","6,61","139,28"],
    [42015,"2023-10-27T10:21:40","6,94","139,28"],
    [42016,"2023-10-27T10:23:36","7,35","136,98"],
    [42017,"2023-10-27T10:23:42","5,78","136,98"],
    [42018,"2023-10-27T10:25:39","7,35","126,1"],
    [42019,"2023-10-27T10:25:44","7,12","126,1"],
    [42020,"2023-10-27T10:27:42","6,64","132,14"],
    [42021,"2023-10-27T10:27:47","6,99","132,14"],
    [42022,"2023-10-27T10:29:43","8,98","128,89"],
    [42023,"2023-10-27T10:29:48","7,92","128,89"],
    [42024,"2023-10-27T10:31:44","5,75","131,41"],
    [42025,"2023-10-27T10:31:49","5,9","131,41"],
    [42026,"2023-10-27T10:33:45","5,31","125,61"],
    [42027,"2023-10-27T10:33:50","5,57","125,61"],
    [42028,"2023-10-27T10:35:48","6,73","82,77"],
    [42029,"2023-10-27T10:35:53","6,79","82,77"],
    [42030,"2023-10-27T10:37:50","5,02","84,58"],
    [42031,"2023-10-27T10:37:55","4,98","84,58"],
    [42032,"2023-10-27T10:39:51","5,87","91,44"],
    [42033,"2023-10-27T10:39:56","6,21","91,44"],
    [42034,"2023-10-27T10:40:51","6,57","49,72"],
    [42035,"2023-10-27T10:45:45","8,68","32,88"],
    [42036,"2023-10-27T10:47:42","7,78","55,79"],
    [42037,"2023-10-27T10:47:47","5,42","19,62"],
    [42038,"2023-10-27T10:49:43","9,89","23,42"],
    [42039,"2023-10-27T10:49:48","8,66","25,29"],
    [42040,"2023-10-27T10:51:44","12,82","20,85"],
    [42041,"2023-10-27T10:51:49","9,34","15,59"],
    [42042,"2023-10-27T10:53:46","10,1","33,43"],
    [42043,"2023-10-27T10:53:51","10,81","35,3"],
    [42044,"2023-10-27T10:55:47","12,04","32,12"],
    [42045,"2023-10-27T10:55:53","12,13","33,24"],
    [42046,"2023-10-27T10:57:51","10,11","50,31"],
    [42047,"2023-10-27T10:57:56","10,36","47,9"],
    [42048,"2023-10-27T11:00:00","10,29","41,79"],
    [42049,"2023-10-27T11:00:06","9,61","41,79"],
    [42050,"2023-10-27T11:02:01","10,4","50,89"],
    [42051,"2023-10-27T11:02:06","10,16","50,89"],
    [42052,"2023-10-27T11:04:03","10,5","48,77"],
    [42053,"2023-10-27T11:04:08","10,84","48,77"],
    [42054,"2023-10-27T11:06:04","11,03","32,75"],
    [42055,"2023-10-27T11:06:09","9,9","32,75"],
    [42056,"2023-10-27T11:08:06","9,85","27,69"],
    [42057,"2023-10-27T11:08:11","9,35","27,69"],
    [42058,"2023-10-27T11:10:08","7,9","37,54"],
    [42059,"2023-10-27T11:10:13","7,94","37,54"],
    [42060,"2023-10-27T11:12:09","11,36","46,16"],
    [42061,"2023-10-27T11:12:14","12,45","46,16"],
    [42062,"2023-10-27T11:14:11","8,84","25,88"],
    [42063,"2023-10-27T11:14:16","8,49","25,88"],
    [42064,"2023-10-27T11:16:12","8,07","32,35"],
    [42065,"2023-10-27T11:16:17","7,81","32,35"],
    [42066,"2023-10-27T11:18:15","8,67","34,98"],
    [42067,"2023-10-27T11:18:20","8,74","34,98"],
    [42068,"2023-10-27T11:20:22","8,67","56,08"],
    [42069,"2023-10-27T11:20:27","8,47","56,08"],
    [42070,"2023-10-27T11:22:22","9,16","54,86"],
    [42071,"2023-10-27T11:22:27","9,7","54,86"],
    [42072,"2023-10-27T11:24:28","9,63","32,9"],
    [42073,"2023-10-27T11:24:33","8,64","32,9"],
    [42074,"2023-10-27T11:26:29","10,35","23,57"],
    [42075,"2023-10-27T11:26:34","10,08","23,57"],
    [42076,"2023-10-27T11:28:30","12,27","19,48"],
    [42077,"2023-10-27T11:28:35","11,57","19,48"],
    [42078,"2023-10-27T11:30:31","11,64","21,46"],
    [42079,"2023-10-27T11:30:36","10,35","21,46"],
    [42080,"2023-10-27T11:32:31","12,34","9,65"],
    [42081,"2023-10-27T11:32:36","11,42","9,65"],
    [42082,"2023-10-27T11:34:31","9,59","23,81"],
    [42083,"2023-10-27T11:34:37","10,48","23,81"],
    [42084,"2023-10-27T11:36:33","10,32","31,59"],
    [42085,"2023-10-27T11:36:39","8,52","31,59"],
    [42086,"2023-10-27T11:38:37","9,55","38,58"],
    [42087,"2023-10-27T11:38:42","10,55","38,58"],
    [42088,"2023-10-27T11:40:38","8,61","31,2"],
    [42089,"2023-10-27T11:40:43","8,71","31,2"],
    [42090,"2023-10-27T11:42:40","6,79","52,99"],
    [42091,"2023-10-27T11:42:45","7,52","52,99"],
    [42092,"2023-10-27T11:44:40","9,49","11,77"],
    [42093,"2023-10-27T11:44:45","9,37","11,77"],
    [42094,"2023-10-27T11:46:41","8,55","23,05"],
    [42095,"2023-10-27T11:46:46","8,24","23,05"],
    [42096,"2023-10-27T11:48:41","8,33","24,15"],
    [42097,"2023-10-27T11:48:46","7,55","24,15"],
    [42098,"2023-10-27T11:50:44","8,87","17,6"],
    [42099,"2023-10-27T11:50:49","8,74","17,6"],
    [42100,"2023-10-27T11:52:46","7,07","13,39"],
    [42101,"2023-10-27T11:52:51","6,91","13,39"],
    [42102,"2023-10-27T11:54:48","8,93","38,07"],
    [42103,"2023-10-27T11:54:53","10,68","38,07"],
    [42104,"2023-10-27T11:56:49","10,55","31,49"],
    [42105,"2023-10-27T11:56:54","10,36","31,49"],
    [42106,"2023-10-27T11:58:50","10,75","35,32"],
    [42107,"2023-10-27T11:58:56","9,53","35,32"],
    [42108,"2023-10-27T12:00:52","8,07","29,42"],
    [42109,"2023-10-27T12:00:57","7,39","29,42"],
    [42110,"2023-10-27T12:02:53","7,28","39,43"],
    [42111,"2023-10-27T12:03:03","7,64","39,43"],
    [42112,"2023-10-27T12:05:01","7,48","48,82"],
    [42113,"2023-10-27T12:05:08","7,1","48,82"],
    [42114,"2023-10-27T12:07:05","10,75","30,96"],
    [42115,"2023-10-27T12:07:10","9,99","30,96"],
    [42116,"2023-10-27T12:09:07","8,63","7,32"],
    [42117,"2023-10-27T12:09:12","7,73","7,32"],
    [42118,"2023-10-27T12:11:11","8,37","25,25"],
    [42119,"2023-10-27T12:11:16","7,31","25,25"],
    [42120,"2023-10-27T12:13:16","9,44","20,94"],
    [42121,"2023-10-27T12:13:21","9,26","20,94"],
    [42122,"2023-10-27T12:15:19","9,52","35,33"],
    [42123,"2023-10-27T12:15:24","9,93","35,33"],
    [42124,"2023-10-27T12:17:20","8,87","28,58"],
    [42125,"2023-10-27T12:17:25","9,21","28,58"],
    [42126,"2023-10-27T12:19:22","8,71","41,86"],
    [42127,"2023-10-27T12:19:27","8,08","41,86"],
    [42128,"2023-10-27T12:21:24","9,26","43,51"],
    [42129,"2023-10-27T12:21:29","7,9","43,51"],
    [42130,"2023-10-27T12:23:24","6,8","72,33"],
    [42131,"2023-10-27T12:23:30","7,2","72,33"],
    [42132,"2023-10-27T12:25:27","7,93","56,64"],
    [42133,"2023-10-27T12:25:32","8","56,64"],
    [42134,"2023-10-27T12:27:28","7,57","81,25"],
    [42135,"2023-10-27T12:27:34","6,84","83,68"],
    [42136,"2023-10-27T12:29:31","8,25","88,44"],
    [42137,"2023-10-27T12:29:36","7,71","88,44"],
    [42138,"2023-10-27T12:31:34","6,96","99,33"],
    [42139,"2023-10-27T12:31:39","6,48","99,33"],
    [42140,"2023-10-27T12:33:36","7,85","83,31"],
    [42141,"2023-10-27T12:33:41","7,39","83,31"],
    [42142,"2023-10-27T12:35:40","4,94","56,52"],
    [42143,"2023-10-27T12:35:45","5,18","56,52"],
    [42144,"2023-10-27T12:37:41","7,78","35,21"],
    [42145,"2023-10-27T12:37:47","8,5","43,61"],
    [42146,"2023-10-27T12:39:42","11,24","10,25"],
    [42147,"2023-10-27T12:39:47","11,15","10,25"],
    [42148,"2023-10-27T12:41:43","9,05","9,6"],
    [42149,"2023-10-27T12:41:48","9,07","8,09"],
    [42150,"2023-10-27T12:43:44","9,93","351,28"],
    [42151,"2023-10-27T12:43:49","9,4","357,85"],
    [42152,"2023-10-27T12:45:52","9,43","11,74"],
    [42153,"2023-10-27T12:45:57","8,54","11,74"],
    [42154,"2023-10-27T12:47:53","8,51","13,45"],
    [42155,"2023-10-27T12:47:58","10,18","13,45"],
    [42156,"2023-10-27T12:49:58","11,09","10,17"],
    [42157,"2023-10-27T12:50:03","10,83","10,17"],
    [42158,"2023-10-27T12:52:01","7,36","21,54"],
    [42159,"2023-10-27T12:52:06","7,86","21,54"],
    [42160,"2023-10-27T12:54:04","8,41","25,16"],
    [42161,"2023-10-27T12:54:10","8,78","25,16"],
    [42162,"2023-10-27T12:56:08","9,34","8,99"],
    [42163,"2023-10-27T12:56:14","8,48","8,99"],
    [42164,"2023-10-27T12:58:13","11,8","13,93"],
    [42165,"2023-10-27T12:58:18","11,09","13,93"],
    [42166,"2023-10-27T13:00:15","9,89","19,05"],
    [42167,"2023-10-27T13:00:20","10,63","19,05"],
    [42168,"2023-10-27T13:02:18","9,94","9,76"],
    [42169,"2023-10-27T13:02:23","9,58","9,76"],
    [42170,"2023-10-27T13:04:19","8,26","21,12"],
    [42171,"2023-10-27T13:04:24","8,55","21,12"],
    [42172,"2023-10-27T13:06:23","9,41","13,21"],
    [42173,"2023-10-27T13:06:28","10,2","13,21"],
    [42174,"2023-10-27T13:08:25","10,6","8,96"],
    [42175,"2023-10-27T13:08:30","11,43","8,96"],
    [42176,"2023-10-27T13:10:25","11,61","11,28"],
    [42177,"2023-10-27T13:10:31","11,86","11,28"],
    [42178,"2023-10-27T13:12:29","13,05","18,64"],
    [42179,"2023-10-27T13:12:34","12,15","18,64"],
    [42180,"2023-10-27T13:14:30","9,3","10,39"],
    [42181,"2023-10-27T13:14:35","9,4","10,39"],
    [42182,"2023-10-27T13:16:34","10,42","27,01"],
    [42183,"2023-10-27T13:16:39","12,62","27,01"],
    [42184,"2023-10-27T13:18:35","10,31","57,82"],
    [42185,"2023-10-27T13:18:40","8,72","57,82"],
    [42186,"2023-10-27T13:20:36","9,77","56,83"],
    [42187,"2023-10-27T13:20:41","8,24","64,96"],
    [42188,"2023-10-27T13:22:39","8,92","79,79"],
    [42189,"2023-10-27T13:22:44","7,54","83,5"],
    [42190,"2023-10-27T13:24:40","9,75","87,87"],
    [42191,"2023-10-27T13:24:45","10,07","75,53"],
    [42192,"2023-10-27T13:26:42","9,48","65,52"],
    [42193,"2023-10-27T13:26:48","9,64","64,22"],
    [42194,"2023-10-27T13:28:47","7,04","69,12"],
    [42195,"2023-10-27T13:28:53","7,5","51,88"],
    [42196,"2023-10-27T13:30:49","9,54","23,83"],
    [42197,"2023-10-27T13:30:54","8,58","30,86"],
    [42198,"2023-10-27T13:32:49","7,95","32,62"],
    [42199,"2023-10-27T13:32:54","7,82","43,55"],
    [42200,"2023-10-27T13:34:53","7,58","33,05"],
    [42201,"2023-10-27T13:34:58","8,15","26,26"],
    [42202,"2023-10-27T13:36:54","5,55","17,69"],
    [42203,"2023-10-27T13:36:59","5,85","27,76"],
    [42204,"2023-10-27T13:38:54","10,13","8,02"],
    [42205,"2023-10-27T13:38:59","11,95","3,24"],
    [42206,"2023-10-27T13:40:57","10,77","3,24"],
    [42207,"2023-10-27T13:41:03","9,78","3,48"],
    [42208,"2023-10-27T13:43:05","9,77","24,57"],
    [42209,"2023-10-27T13:43:11","9,27","19,19"],
    [42210,"2023-10-27T13:45:10","7,63","25,12"],
    [42211,"2023-10-27T13:45:15","7,87","25,28"],
    [42212,"2023-10-27T13:47:11","7,82","19,64"],
    [42213,"2023-10-27T13:47:16","7,7","33,25"],
    [42214,"2023-10-27T13:49:13","8,86","37,03"],
    [42215,"2023-10-27T13:49:18","8,89","49,66"],
    [42216,"2023-10-27T13:51:13","6,59","61,11"],
    [42217,"2023-10-27T13:51:18","5,75","80,32"],
    [42218,"2023-10-27T13:53:13","6,24","63,83"],
    [42219,"2023-10-27T13:53:18","6,11","82,84"],
    [42220,"2023-10-27T13:55:13","10,45","96,63"],
    [42221,"2023-10-27T13:55:18","10,8","90,8"],
    [42222,"2023-10-27T13:57:15","9,86","75,76"],
    [42223,"2023-10-27T13:57:20","9,5","84,07"],
    [42224,"2023-10-27T13:59:15","8,33","84,07"],
    [42225,"2023-10-27T13:59:20","10,44","101,63"],
    [42226,"2023-10-27T14:01:16","14,01","64,89"],
    [42227,"2023-10-27T14:01:21","16,28","68,79"],
    [42228,"2023-10-27T14:03:17","10,93","80,01"],
    [42229,"2023-10-27T14:03:22","8,85","80,99"],
    [42230,"2023-10-27T14:05:17","15,61","88,42"],
    [42231,"2023-10-27T14:05:22","15,11","84,49"],
    [42232,"2023-10-27T14:07:18","9,69","61,06"],
    [42233,"2023-10-27T14:07:23","9,24","63,87"],
    [42234,"2023-10-27T14:09:20","18,58","71,76"],
    [42235,"2023-10-27T14:09:25","19,1","78,47"],
    [42236,"2023-10-27T14:11:21","13,04","70,23"],
    [42237,"2023-10-27T14:11:26","13,87","58,38"],
    [42238,"2023-10-27T14:13:22","15,81","85,7"],
    [42239,"2023-10-27T14:13:27","15,41","80,56"],
    [42240,"2023-10-27T14:15:25","12,55","83,38"],
    [42241,"2023-10-27T14:15:29","13,56","89,85"],
    [42242,"2023-10-27T14:17:24","13,19","87,36"],
    [42243,"2023-10-27T14:17:29","12,17","66,45"],
    [42244,"2023-10-27T14:19:27","17,15","78,83"],
    [42245,"2023-10-27T14:19:32","17,28","84,2"],
    [42246,"2023-10-27T14:21:28","21,35","86,07"],
    [42247,"2023-10-27T14:21:33","21,37","92,71"],
    [42248,"2023-10-27T14:23:29","16,57","92,03"],
    [42249,"2023-10-27T14:23:34","17,48","92,03"],
    [42250,"2023-10-27T14:25:31","17,09","91,27"],
    [42251,"2023-10-27T14:25:36","15,01","90,76"],
    [42252,"2023-10-27T14:27:33","14,14","70,02"],
    [42253,"2023-10-27T14:27:38","12,87","78,36"],
    [42254,"2023-10-27T14:29:41","12,92","76,33"],
    [42255,"2023-10-27T14:29:46","11,29","76,33"],
    [42256,"2023-10-27T14:31:42","16,59","82,84"],
    [42257,"2023-10-27T14:31:47","17,5","82,84"],
    [42258,"2023-10-27T14:33:43","13,66","81,43"],
    [42259,"2023-10-27T14:33:48","16,5","81,43"],
    [42260,"2023-10-27T14:35:45","15,61","83,43"],
    [42261,"2023-10-27T14:35:50","15,75","83,43"],
    [42262,"2023-10-27T14:37:47","14,19","86,6"],
    [42263,"2023-10-27T14:37:52","15","86,6"],
    [42264,"2023-10-27T14:39:50","14,97","87,62"],
    [42265,"2023-10-27T14:40:00","16","87,62"],
    [42266,"2023-10-27T14:41:58","13,7","96,53"],
    [42267,"2023-10-27T14:42:03","14,96","96,53"],
    [42268,"2023-10-27T14:44:00","14,89","92,76"],
    [42269,"2023-10-27T14:44:05","13,77","92,76"],
    [42270,"2023-10-27T14:46:01","13,42","87,09"],
    [42271,"2023-10-27T14:46:06","13,92","87,09"],
    [42272,"2023-10-27T14:48:02","15,36","99,39"],
    [42273,"2023-10-27T14:48:07","14,7","99,39"],
    [42274,"2023-10-27T14:50:03","17,42","95,09"],
    [42275,"2023-10-27T14:50:09","17,1","95,09"],
    [42276,"2023-10-27T14:52:04","18,42","96,75"],
    [42277,"2023-10-27T14:52:09","16,94","96,75"],
    [42278,"2023-10-27T14:54:08","18,65","94,24"],
    [42279,"2023-10-27T14:54:13","18,54","94,24"],
    [42280,"2023-10-27T14:56:13","14,62","96,71"],
    [42281,"2023-10-27T14:56:18","17,07","96,71"],
    [42282,"2023-10-27T14:58:14","14,21","102,25"],
    [42283,"2023-10-27T14:58:19","14,56","102,25"],
    [42284,"2023-10-27T15:00:14","15,79","96,31"],
    [42285,"2023-10-27T15:00:19","16,63","96,31"],
    [42286,"2023-10-27T15:02:15","18,06","96,31"],
    [42287,"2023-10-27T15:02:20","17,32","96,31"],
    [42288,"2023-10-27T15:04:16","15,45","98,23"],
    [42289,"2023-10-27T15:04:21","17,53","98,23"],
    [42290,"2023-10-27T15:06:17","17,45","95,26"],
    [42291,"2023-10-27T15:06:22","17,03","95,26"],
    [42292,"2023-10-27T15:08:19","15,63","101,86"],
    [42293,"2023-10-27T15:08:31","16,56","103,11"],
    [42294,"2023-10-27T15:10:26","14,2","97,15"],
    [42295,"2023-10-27T15:10:31","13,3","105,06"],
    [42296,"2023-10-27T15:12:27","13,89","98,22"],
    [42297,"2023-10-27T15:12:32","15,49","98,22"],
    [42298,"2023-10-27T15:14:30","16,63","103,38"],
    [42299,"2023-10-27T15:14:35","17,08","98,93"],
    [42300,"2023-10-27T15:16:31","18,51","99,22"],
    [42301,"2023-10-27T15:16:36","17,71","94,09"],
    [42302,"2023-10-27T15:18:34","15,12","94,35"],
    [42303,"2023-10-27T15:18:39","14,48","92,29"],
    [42304,"2023-10-27T15:20:36","18,24","97,7"],
    [42305,"2023-10-27T15:20:41","17,49","97,11"],
    [42306,"2023-10-27T15:22:39","17,9","90,66"],
    [42307,"2023-10-27T15:22:44","16,82","92,64"],
    [42308,"2023-10-27T15:24:40","16,74","88,03"],
    [42309,"2023-10-27T15:24:45","17,66","88,03"],
    [42310,"2023-10-27T15:26:41","17,57","91,37"],
    [42311,"2023-10-27T15:26:46","16,53","91,37"],
    [42312,"2023-10-27T15:28:41","16,71","97,06"],
    [42313,"2023-10-27T15:28:46","15,27","97,06"],
    [42314,"2023-10-27T15:30:43","18,4","98,52"],
    [42315,"2023-10-27T15:30:48","17,5","98,52"],
    [42316,"2023-10-27T15:32:45","17,79","93,75"],
    [42317,"2023-10-27T15:32:50","20,57","93,75"],
    [42318,"2023-10-27T15:34:46","18,88","100,81"],
    [42319,"2023-10-27T15:34:56","16,9","100,81"],
    [42320,"2023-10-27T15:36:53","17,5","99,23"],
    [42321,"2023-10-27T15:36:59","19,57","99,23"],
    [42322,"2023-10-27T15:38:55","17,67","100,47"],
    [42323,"2023-10-27T15:39:00","16,25","100,47"],
    [42324,"2023-10-27T15:40:56","19,31","93,85"],
    [42325,"2023-10-27T15:41:01","18,99","93,85"],
    [42326,"2023-10-27T15:42:58","18,7","96,45"],
    [42327,"2023-10-27T15:43:03","17,81","96,45"],
    [42328,"2023-10-27T15:44:59","19,63","98,52"],
    [42329,"2023-10-27T15:45:04","19,3","98,52"],
    [42330,"2023-10-27T15:47:01","17,48","96,11"],
    [42331,"2023-10-27T15:47:06","19,53","96,11"],
    [42332,"2023-10-27T15:49:02","17,43","90,95"],
    [42333,"2023-10-27T15:49:08","15,76","90,95"],
    [42334,"2023-10-27T15:51:05","18,61","93,62"],
    [42335,"2023-10-27T15:51:10","19,34","93,62"],
    [42336,"2023-10-27T15:53:07","19,7","90,84"],
    [42337,"2023-10-27T15:53:12","18,49","90,84"],
    [42338,"2023-10-27T15:55:10","20,34","95,08"],
    [42339,"2023-10-27T15:55:15","19,1","95,08"],
    [42340,"2023-10-27T15:57:12","20,14","96,64"],
    [42341,"2023-10-27T15:57:17","18,64","96,64"],
    [42342,"2023-10-27T15:59:13","19,54","94,01"],
    [42343,"2023-10-27T15:59:18","18,33","94,01"],
    [42344,"2023-10-27T16:01:14","19,09","92,79"],
    [42345,"2023-10-27T16:01:19","16,16","92,79"],
    [42346,"2023-10-27T16:03:16","18,01","96,97"],
    [42347,"2023-10-27T16:03:21","15,95","96,97"],
    [42348,"2023-10-27T16:05:17","21,27","93,43"],
    [42349,"2023-10-27T16:05:22","19,36","93,43"],
    [42350,"2023-10-27T16:07:18","18,79","98,71"],
    [42351,"2023-10-27T16:07:23","18,81","98,71"],
    [42352,"2023-10-27T16:09:19","18,4","90,66"],
    [42353,"2023-10-27T16:09:24","17,45","90,66"],
    [42354,"2023-10-27T16:11:22","19,11","93,53"],
    [42355,"2023-10-27T16:11:27","19,84","93,53"],
    [42356,"2023-10-27T16:13:26","23,32","87,65"],
    [42357,"2023-10-27T16:13:31","21,93","87,65"],
    [42358,"2023-10-27T16:15:28","19,52","92,86"],
    [42359,"2023-10-27T16:15:33","19,68","92,86"],
    [42360,"2023-10-27T16:17:30","20,47","95,37"],
    [42361,"2023-10-27T16:17:35","18,75","95,37"],
    [42362,"2023-10-27T16:19:31","18,22","97,22"],
    [42363,"2023-10-27T16:19:36","18,88","97,22"],
    [42364,"2023-10-27T16:21:32","21,17","80,71"],
    [42365,"2023-10-27T16:21:37","19,04","80,71"],
    [42366,"2023-10-27T16:23:32","17,25","93,55"],
    [42367,"2023-10-27T16:23:37","17,42","93,55"],
    [42368,"2023-10-27T16:25:34","18,71","96,29"],
    [42369,"2023-10-27T16:25:39","18,96","96,29"],
    [42370,"2023-10-27T16:27:36","20,56","91,14"],
    [42371,"2023-10-27T16:27:41","21,01","91,14"],
    [42372,"2023-10-27T16:29:38","21,55","92,47"],
    [42373,"2023-10-27T16:29:43","20,6","92,47"],
    [42374,"2023-10-27T16:31:40","17,49","89,05"],
    [42375,"2023-10-27T16:31:45","18,48","89,05"],
    [42376,"2023-10-27T16:33:42","20,54","94,2"],
    [42377,"2023-10-27T16:33:47","20,5","94,2"],
    [42378,"2023-10-27T16:35:44","16,25","91,78"],
    [42379,"2023-10-27T16:35:49","16,78","91,78"],
    [42380,"2023-10-27T16:37:45","19,2","95,26"],
    [42381,"2023-10-27T16:37:50","19,97","95,26"],
    [42382,"2023-10-27T16:39:47","18,23","86,83"],
    [42383,"2023-10-27T16:39:52","17,96","86,83"],
    [42384,"2023-10-27T16:41:48","21,74","90,64"],
    [42385,"2023-10-27T16:41:53","20,65","90,64"],
    [42386,"2023-10-27T16:43:47","19,98","89,12"],
    [42387,"2023-10-27T16:43:57","19,52","89,12"],
    [42388,"2023-10-27T16:45:53","20,79","87,85"],
    [42389,"2023-10-27T16:45:58","20","87,85"],
    [42390,"2023-10-27T16:47:54","15,07","85,05"],
    [42391,"2023-10-27T16:47:59","15,82","85,05"],
    [42392,"2023-10-27T16:49:56","21,05","96,12"],
    [42393,"2023-10-27T16:50:01","22,77","96,12"],
    [42394,"2023-10-27T16:51:57","21,75","87,86"],
    [42395,"2023-10-27T16:52:02","21,97","87,86"],
    [42396,"2023-10-27T16:53:57","20,18","89,84"],
    [42397,"2023-10-27T16:54:03","19,22","89,84"],
    [42398,"2023-10-27T16:55:58","16,81","93,73"],
    [42399,"2023-10-27T16:56:03","16,1","93,73"],
    [42400,"2023-10-27T16:57:59","20,49","90,11"],
    [42401,"2023-10-27T16:58:04","20,68","90,11"],
    [42402,"2023-10-27T17:00:02","18,19","87,56"],
    [42403,"2023-10-27T17:00:07","19,6","87,56"],
    [42404,"2023-10-27T17:02:00","21,17","85,95"],
    [42405,"2023-10-27T17:02:10","20,23","85,95"],
    [42406,"2023-10-27T17:04:06","18,29","80,69"],
    [42407,"2023-10-27T17:04:11","17,9","80,69"],
    [42408,"2023-10-27T17:06:08","18,93","85,95"],
    [42409,"2023-10-27T17:06:13","19,15","85,95"],
    [42410,"2023-10-27T17:08:11","21,43","91,46"],
    [42411,"2023-10-27T17:08:17","19,81","91,46"],
    [42412,"2023-10-27T17:10:12","20,79","93,19"],
    [42413,"2023-10-27T17:10:17","18,83","93,19"],
    [42414,"2023-10-27T17:12:17","19,39","90,33"],
    [42415,"2023-10-27T17:12:22","20,65","90,33"],
    [42416,"2023-10-27T17:14:21","19,32","93,7"],
    [42417,"2023-10-27T17:14:26","19,39","93,7"],
    [42418,"2023-10-27T17:16:23","18,25","91,91"],
    [42419,"2023-10-27T17:16:28","19,24","91,91"],
    [42420,"2023-10-27T17:18:24","14,11","98,2"],
    [42421,"2023-10-27T17:18:29","15,87","98,2"],
    [42422,"2023-10-27T17:20:25","19,57","94,4"],
    [42423,"2023-10-27T17:20:30","20,98","94,4"],
    [42424,"2023-10-27T17:22:26","19,17","90,87"],
    [42425,"2023-10-27T17:22:31","19,39","90,87"],
    [42426,"2023-10-27T17:24:28","17,83","89,55"],
    [42427,"2023-10-27T17:24:33","18,92","89,55"],
    [42428,"2023-10-27T17:26:31","21,11","93,59"],
    [42429,"2023-10-27T17:26:37","19,64","93,59"],
    [42430,"2023-10-27T17:28:33","18,86","84,09"],
    [42431,"2023-10-27T17:28:38","20,01","84,09"],
    [42432,"2023-10-27T17:30:37","20,27","90,41"],
    [42433,"2023-10-27T17:30:42","18,2","90,41"],
    [42434,"2023-10-27T17:32:39","20,86","88,67"],
    [42435,"2023-10-27T17:32:44","20,17","88,67"],
    [42436,"2023-10-27T17:34:40","18,78","83,65"],
    [42437,"2023-10-27T17:34:45","18,7","83,65"],
    [42438,"2023-10-27T17:36:46","18,62","86,61"],
    [42439,"2023-10-27T17:36:51","19,17","86,61"],
    [42440,"2023-10-27T17:38:48","23,1","79,97"],
    [42441,"2023-10-27T17:38:53","21,44","79,97"],
    [42442,"2023-10-27T17:40:48","21,59","81,98"],
    [42443,"2023-10-27T17:40:54","22,17","81,98"],
    [42444,"2023-10-27T17:42:51","20,68","74,99"],
    [42445,"2023-10-27T17:42:56","21,59","74,99"],
    [42446,"2023-10-27T17:44:51","20,32","78,06"],
    [42447,"2023-10-27T17:44:56","19,97","78,06"],
    [42448,"2023-10-27T17:46:52","22,85","87,82"],
    [42449,"2023-10-27T17:46:56","21,5","87,82"],
    [42450,"2023-10-27T17:48:53","24,45","82,54"],
    [42451,"2023-10-27T17:48:58","24,18","82,54"],
    [42452,"2023-10-27T17:50:53","18,01","76,87"],
    [42453,"2023-10-27T17:50:59","21,93","76,87"],
    [42454,"2023-10-27T17:52:57","24,02","78,23"],
    [42455,"2023-10-27T17:53:02","22,98","78,23"],
    [42456,"2023-10-27T17:54:57","17,31","80,7"],
    [42457,"2023-10-27T17:55:02","16,56","80,7"],
    [42458,"2023-10-27T17:56:59","22,12","78,55"],
    [42459,"2023-10-27T17:57:04","22,41","78,55"],
    [42460,"2023-10-27T17:59:00","21,61","79,74"],
    [42461,"2023-10-27T17:59:05","19,95","79,74"],
    [42462,"2023-10-27T18:01:00","20,55","74,96"],
    [42463,"2023-10-27T18:01:05","20,25","74,96"],
    [42464,"2023-10-27T18:03:02","21,55","71,78"],
    [42465,"2023-10-27T18:03:07","23,14","71,78"],
    [42466,"2023-10-27T18:05:03","20,32","77,85"],
    [42467,"2023-10-27T18:05:08","20,74","77,85"],
    [42468,"2023-10-27T18:07:06","24,08","72,44"],
    [42469,"2023-10-27T18:07:11","23,36","72,44"],
    [42470,"2023-10-27T18:09:08","25,33","78,93"],
    [42471,"2023-10-27T18:09:13","24,33","78,93"],
    [42472,"2023-10-27T18:11:09","20,05","71,51"],
    [42473,"2023-10-27T18:11:14","21,78","71,51"],
    [42474,"2023-10-27T18:13:10","20,38","76,53"],
    [42475,"2023-10-27T18:13:15","20,34","76,53"],
    [42476,"2023-10-27T18:15:14","20,23","81,36"],
    [42477,"2023-10-27T18:15:19","19,94","81,36"],
    [42478,"2023-10-27T18:17:16","19,98","77,66"],
    [42479,"2023-10-27T18:17:21","21,31","77,66"],
    [42480,"2023-10-27T18:19:18","19,75","70,96"],
    [42481,"2023-10-27T18:19:23","19,37","70,96"],
    [42482,"2023-10-27T18:21:19","21,7","79,88"],
    [42483,"2023-10-27T18:21:24","22,5","79,88"],
    [42484,"2023-10-27T18:23:20","20,83","78,48"],
    [42485,"2023-10-27T18:23:25","22,14","78,48"],
    [42486,"2023-10-27T18:25:25","23,59","73,83"],
    [42487,"2023-10-27T18:25:30","21,59","73,83"],
    [42488,"2023-10-27T18:27:28","20,88","75,16"],
    [42489,"2023-10-27T18:27:33","22,18","75,16"],
    [42490,"2023-10-27T18:29:30","22,12","77,14"],
    [42491,"2023-10-27T18:29:35","23,34","77,14"],
    [42492,"2023-10-27T18:31:31","19,8","79,06"],
    [42493,"2023-10-27T18:31:36","21,1","79,06"],
    [42494,"2023-10-27T18:33:32","21,87","72,26"],
    [42495,"2023-10-27T18:33:37","20,92","72,26"],
    [42496,"2023-10-27T18:35:35","21,69","65,09"],
    [42497,"2023-10-27T18:35:40","20,59","65,09"],
    [42498,"2023-10-27T18:37:37","22,49","79,91"],
    [42499,"2023-10-27T18:37:42","21,43","79,91"],
    [42500,"2023-10-27T18:39:39","20,4","73,9"],
    [42501,"2023-10-27T18:39:44","22,74","73,9"],
    [42502,"2023-10-27T18:41:41","20,45","70,91"],
    [42503,"2023-10-27T18:41:45","21,66","70,91"],
    [42504,"2023-10-27T18:43:42","22,11","78,69"],
    [42505,"2023-10-27T18:43:47","21,08","78,69"],
    [42506,"2023-10-27T18:45:43","19,18","69,78"],
    [42507,"2023-10-27T18:45:48","19,93","69,78"],
    [42508,"2023-10-27T18:47:44","24,52","74,72"],
    [42509,"2023-10-27T18:47:49","24,42","74,72"],
    [42510,"2023-10-27T18:49:47","22,16","70,45"],
    [42511,"2023-10-27T18:49:52","21,89","70,45"],
    [42512,"2023-10-27T18:51:52","22,33","72,86"],
    [42513,"2023-10-27T18:51:57","22,56","72,86"],
    [42514,"2023-10-27T18:53:55","21,62","77,68"],
    [42515,"2023-10-27T18:54:00","19,97","77,68"],
    [42516,"2023-10-27T18:55:57","18,69","74,76"],
    [42517,"2023-10-27T18:56:02","21,22","74,76"],
    [42518,"2023-10-27T18:58:02","22,99","73,61"],
    [42519,"2023-10-27T18:58:07","24,9","73,61"],
    [42520,"2023-10-27T19:00:03","23,26","70,29"],
    [42521,"2023-10-27T19:00:08","22,5","70,29"],
    [42522,"2023-10-27T19:02:04","21,62","63,07"],
    [42523,"2023-10-27T19:02:09","21,48","63,07"],
    [42524,"2023-10-27T19:04:08","22,39","72,64"],
    [42525,"2023-10-27T19:04:13","21,6","72,64"],
    [42526,"2023-10-27T19:06:13","21,88","71,56"],
    [42527,"2023-10-27T19:06:18","20,94","71,56"],
    [42528,"2023-10-27T19:08:14","22,56","73,35"],
    [42529,"2023-10-27T19:08:19","22,65","73,35"],
    [42530,"2023-10-27T19:10:15","23,98","69,7"],
    [42531,"2023-10-27T19:10:20","22,02","69,7"],
    [42532,"2023-10-27T19:12:16","23,35","73,9"],
    [42533,"2023-10-27T19:12:21","22,93","73,9"],
    [42534,"2023-10-27T19:14:18","23,56","76,19"],
    [42535,"2023-10-27T19:14:23","23,16","76,19"],
    [42536,"2023-10-27T19:16:18","21,72","78,96"],
    [42537,"2023-10-27T19:16:23","21,8","78,96"],
    [42538,"2023-10-27T19:18:19","23,3","70,23"],
    [42539,"2023-10-27T19:18:24","22,95","70,23"],
    [42540,"2023-10-27T19:20:19","20,52","71,87"],
    [42541,"2023-10-27T19:20:26","21,24","71,87"],
    [42542,"2023-10-27T19:22:25","22,06","74,31"],
    [42543,"2023-10-27T19:22:30","20,81","74,31"],
    [42544,"2023-10-27T19:24:27","20,83","71,79"],
    [42545,"2023-10-27T19:24:32","21,59","71,79"],
    [42546,"2023-10-27T19:26:28","20,92","69,2"],
    [42547,"2023-10-27T19:26:33","20,05","69,2"],
    [42548,"2023-10-27T19:28:34","20,02","74,78"],
    [42549,"2023-10-27T19:28:39","20,16","74,78"],
    [42550,"2023-10-27T19:30:37","18,8","68,11"],
    [42551,"2023-10-27T19:30:42","17,72","68,11"],
    [42552,"2023-10-27T19:32:40","19,79","71,44"],
    [42553,"2023-10-27T19:32:45","21,37","71,44"],
    [42554,"2023-10-27T19:34:41","18,2","71,44"],
    [42555,"2023-10-27T19:34:46","17,84","71,44"],
    [42556,"2023-10-27T19:36:41","17,99","72,81"],
    [42557,"2023-10-27T19:36:46","18,25","72,81"],
    [42558,"2023-10-27T19:38:43","17,17","78,92"],
    [42559,"2023-10-27T19:38:48","19,33","78,92"],
    [42560,"2023-10-27T19:40:46","16,77","72,77"],
    [42561,"2023-10-27T19:40:51","17,77","72,77"],
    [42562,"2023-10-27T19:42:46","18,91","67,65"],
    [42563,"2023-10-27T19:42:51","18,8","67,65"],
    [42564,"2023-10-27T19:44:47","16,77","66,35"],
    [42565,"2023-10-27T19:44:52","17,98","66,35"],
    [42566,"2023-10-27T19:46:49","15,47","71,25"],
    [42567,"2023-10-27T19:46:54","15,93","71,25"],
    [42568,"2023-10-27T19:48:51","16,89","72,61"],
    [42569,"2023-10-27T19:48:56","17,7","72,61"],
    [42570,"2023-10-27T19:50:54","16,63","66,74"],
    [42571,"2023-10-27T19:50:58","19,21","66,74"],
    [42572,"2023-10-27T19:52:53","15,35","72,57"],
    [42573,"2023-10-27T19:52:58","14,9","72,57"],
    [42574,"2023-10-27T19:54:55","18,21","69,81"],
    [42575,"2023-10-27T19:55:00","19","69,81"],
    [42576,"2023-10-27T19:56:53","16,27","65,3"],
    [42577,"2023-10-27T19:57:03","16,24","65,3"],
    [42578,"2023-10-27T19:59:07","16,22","66,49"],
    [42579,"2023-10-27T19:59:12","15,18","66,49"],
    [42580,"2023-10-27T20:01:08","19,8","60,43"],
    [42581,"2023-10-27T20:01:13","17,83","60,43"],
    [42582,"2023-10-27T20:03:08","17,05","63,96"],
    [42583,"2023-10-27T20:03:13","17,25","63,96"],
    [42584,"2023-10-27T20:05:10","19,94","69,65"],
    [42585,"2023-10-27T20:05:15","18,42","69,65"],
    [42586,"2023-10-27T20:07:17","18,49","64,51"],
    [42587,"2023-10-27T20:07:22","18,54","64,51"],
    [42588,"2023-10-27T20:09:18","16,98","71,02"],
    [42589,"2023-10-27T20:09:23","20,54","71,02"],
    [42590,"2023-10-27T20:11:19","18,21","64,06"],
    [42591,"2023-10-27T20:11:24","19,36","64,06"],
    [42592,"2023-10-27T20:13:19","18,79","59,58"],
    [42593,"2023-10-27T20:13:24","17,62","59,58"],
    [42594,"2023-10-27T20:15:23","18,18","63,48"],
    [42595,"2023-10-27T20:15:28","17,25","63,48"],
    [42596,"2023-10-27T20:17:24","17,05","57,35"],
    [42597,"2023-10-27T20:17:29","19,84","57,35"],
    [42598,"2023-10-27T20:19:26","17,34","64,76"],
    [42599,"2023-10-27T20:19:31","19,4","64,76"],
    [42600,"2023-10-27T20:21:29","19,44","67,14"],
    [42601,"2023-10-27T20:21:34","18,29","67,14"],
    [42602,"2023-10-27T20:23:32","17,43","69,87"],
    [42603,"2023-10-27T20:23:37","17,47","69,87"],
    [42604,"2023-10-27T20:25:32","16,96","67,43"],
    [42605,"2023-10-27T20:25:37","18,16","67,43"],
    [42606,"2023-10-27T20:27:39","18,17","64,48"],
    [42607,"2023-10-27T20:27:46","17,78","64,48"],
    [42608,"2023-10-27T20:29:42","17,54","62,69"],
    [42609,"2023-10-27T20:29:47","18,37","62,69"],
    [42610,"2023-10-27T20:31:50","18,38","59,69"],
    [42611,"2023-10-27T20:31:55","18,24","59,69"],
    [42612,"2023-10-27T20:33:50","16,52","61,08"],
    [42613,"2023-10-27T20:33:55","14,65","61,08"],
    [42614,"2023-10-27T20:35:53","17,72","62,68"],
    [42615,"2023-10-27T20:35:58","16,29","62,68"],
    [42616,"2023-10-27T20:37:56","15,28","64,76"],
    [42617,"2023-10-27T20:38:01","15,05","64,76"],
    [42618,"2023-10-27T20:39:57","17,74","62,06"],
    [42619,"2023-10-27T20:40:02","15,93","62,06"],
    [42620,"2023-10-27T20:42:00","15,54","68,66"],
    [42621,"2023-10-27T20:42:04","14,68","68,66"],
    [42622,"2023-10-27T20:43:59","15,06","66,66"],
    [42623,"2023-10-27T20:44:04","15,47","66,66"],
    [42624,"2023-10-27T20:46:00","15,85","64,77"],
    [42625,"2023-10-27T20:46:05","15,71","64,77"],
    [42626,"2023-10-27T20:48:01","16,8","63,03"],
    [42627,"2023-10-27T20:48:06","18,41","63,03"],
    [42628,"2023-10-27T20:50:04","18,31","56,25"],
    [42629,"2023-10-27T20:50:08","17,16","56,25"],
    [42630,"2023-10-27T20:52:04","17,69","61,85"],
    [42631,"2023-10-27T20:52:09","16,36","61,85"],
    [42632,"2023-10-27T20:54:05","18,24","63,16"],
    [42633,"2023-10-27T20:54:10","17,53","63,16"],
    [42634,"2023-10-27T20:56:05","17,05","60,88"],
    [42635,"2023-10-27T20:56:10","18,41","60,88"],
    [42636,"2023-10-27T20:58:06","15,98","58,2"],
    [42637,"2023-10-27T20:58:11","16,73","58,2"],
    [42638,"2023-10-27T20:59:55","17,17","60,63"],
    [42639,"2023-10-27T21:00:10","16,44","60,63"],
    [42640,"2023-10-27T21:00:15","16,91","60,63"],
    [42641,"2023-10-27T21:02:18","16,88","60,26"],
    [42642,"2023-10-27T21:02:24","16,14","60,26"],
    [42643,"2023-10-27T21:04:19","17,1","56"],
    [42644,"2023-10-27T21:04:24","18,04","56"],
    [42645,"2023-10-27T21:06:23","17,81","53,65"],
    [42646,"2023-10-27T21:06:28","19,44","53,65"],
    [42647,"2023-10-27T21:08:23","15,74","57,96"],
    [42648,"2023-10-27T21:08:28","18,21","57,96"],
    [42649,"2023-10-27T21:10:23","15,75","55,35"],
    [42650,"2023-10-27T21:10:28","18,04","55,35"],
    [42651,"2023-10-27T21:12:29","18,07","60,18"],
    [42652,"2023-10-27T21:12:34","17,19","60,18"],
    [42653,"2023-10-27T21:14:30","17,36","56,58"],
    [42654,"2023-10-27T21:14:35","18,35","56,58"],
    [42655,"2023-10-27T21:16:31","16,43","61,68"],
    [42656,"2023-10-27T21:16:36","17,78","61,68"],
    [42657,"2023-10-27T21:18:34","17,05","60,67"],
    [42658,"2023-10-27T21:18:39","16,74","60,67"],
    [42659,"2023-10-27T21:20:34","14,75","64,5"],
    [42660,"2023-10-27T21:20:44","14,23","64,5"],
    [42661,"2023-10-27T21:22:44","16,61","70,46"],
    [42662,"2023-10-27T21:22:49","16,18","70,46"],
    [42663,"2023-10-27T21:24:45","15,71","58,81"],
    [42664,"2023-10-27T21:24:50","14,49","58,81"],
    [42665,"2023-10-27T21:26:46","18,29","59,92"],
    [42666,"2023-10-27T21:26:51","17,32","59,92"],
    [42667,"2023-10-27T21:28:49","16,48","67,49"],
    [42668,"2023-10-27T21:28:54","16,02","67,49"],
    [42669,"2023-10-27T21:30:50","14,8","61,81"],
    [42670,"2023-10-27T21:30:55","14,67","61,81"],
    [42671,"2023-10-27T21:32:52","15,65","56,41"],
    [42672,"2023-10-27T21:32:57","15,58","56,41"],
    [42673,"2023-10-27T21:34:54","15,22","60,72"],
    [42674,"2023-10-27T21:34:59","14,04","60,72"],
    [42675,"2023-10-27T21:36:58","16,46","59,01"],
    [42676,"2023-10-27T21:37:03","16,41","59,01"],
    [42677,"2023-10-27T21:38:59","14,83","57,66"],
    [42678,"2023-10-27T21:39:04","13,87","57,66"],
    [42679,"2023-10-27T21:41:00","15,31","54,67"],
    [42680,"2023-10-27T21:41:05","15,05","54,67"],
    [42681,"2023-10-27T21:43:02","14,13","48,83"],
    [42682,"2023-10-27T21:43:07","15,85","48,83"],
    [42683,"2023-10-27T21:45:02","16,93","57,05"],
    [42684,"2023-10-27T21:45:07","17,17","57,05"],
    [42685,"2023-10-27T21:47:03","15,59","55,71"],
    [42686,"2023-10-27T21:47:08","14,65","55,71"],
    [42687,"2023-10-27T21:49:04","15,27","52,36"],
    [42688,"2023-10-27T21:49:09","15,7","52,36"],
    [42689,"2023-10-27T21:51:06","14,52","57,26"],
    [42690,"2023-10-27T21:51:11","14,63","57,26"],
    [42691,"2023-10-27T21:53:07","15,24","52,96"],
    [42692,"2023-10-27T21:53:12","15,72","52,96"],
    [42693,"2023-10-27T21:55:07","17,45","50,07"],
    [42694,"2023-10-27T21:55:12","16,5","50,07"],
    [42695,"2023-10-27T21:57:08","16,96","51,08"],
    [42696,"2023-10-27T21:57:13","16,75","51,08"],
    [42697,"2023-10-27T21:59:10","18,72","49,44"],
    [42698,"2023-10-27T21:59:15","17,95","49,44"],
    [42699,"2023-10-27T22:01:12","17,09","46,36"],
    [42700,"2023-10-27T22:01:17","17,18","46,36"],
    [42701,"2023-10-27T22:03:15","13,9","50,19"],
    [42702,"2023-10-27T22:03:21","14,51","50,19"],
    [42703,"2023-10-27T22:05:18","16,92","47,74"],
    [42704,"2023-10-27T22:05:23","17,66","47,74"],
    [42705,"2023-10-27T22:07:18","17,19","43,73"],
    [42706,"2023-10-27T22:07:23","16,37","43,73"],
    [42707,"2023-10-27T22:09:19","16,59","42,35"],
    [42708,"2023-10-27T22:09:24","17,45","42,35"],
    [42709,"2023-10-27T22:11:27","17,54","46,69"],
    [42710,"2023-10-27T22:11:32","16,29","46,69"],
    [42711,"2023-10-27T22:13:29","16,93","40,27"],
    [42712,"2023-10-27T22:13:34","18,16","40,27"],
    [42713,"2023-10-27T22:15:30","17,8","43,93"],
    [42714,"2023-10-27T22:15:35","17,66","43,93"],
    [42715,"2023-10-27T22:17:31","19,38","46,96"],
    [42716,"2023-10-27T22:17:36","19,75","46,96"],
    [42717,"2023-10-27T22:19:34","17,24","41,26"],
    [42718,"2023-10-27T22:19:39","17,39","41,26"],
    [42719,"2023-10-27T22:21:34","19,31","44,22"],
    [42720,"2023-10-27T22:21:39","17,77","44,22"],
    [42721,"2023-10-27T22:23:36","15,32","46,94"],
    [42722,"2023-10-27T22:23:41","19,34","46,94"],
    [42723,"2023-10-27T22:25:39","20,24","40,73"],
    [42724,"2023-10-27T22:25:44","19,2","40,73"],
    [42725,"2023-10-27T22:27:40","18,38","48,21"],
    [42726,"2023-10-27T22:27:45","18,27","48,21"],
    [42727,"2023-10-27T22:29:44","15,9","46,07"],
    [42728,"2023-10-27T22:29:49","14,77","46,07"],
    [42729,"2023-10-27T22:31:47","15,84","43,59"],
    [42730,"2023-10-27T22:31:52","16,81","43,59"],
    [42731,"2023-10-27T22:33:49","16,03","44,89"],
    [42732,"2023-10-27T22:33:54","17,7","44,89"],
    [42733,"2023-10-27T22:35:51","16,65","47,69"],
    [42734,"2023-10-27T22:35:56","16,25","47,69"],
    [42735,"2023-10-27T22:37:58","16,24","49,36"],
    [42736,"2023-10-27T22:38:03","16,58","49,36"],
    [42737,"2023-10-27T22:40:00","15,79","46,88"],
    [42738,"2023-10-27T22:40:05","15,84","46,88"],
    [42739,"2023-10-27T22:42:01","15,8","43,33"],
    [42740,"2023-10-27T22:42:06","17,42","43,33"],
    [42741,"2023-10-27T22:44:02","13,59","45,96"],
    [42742,"2023-10-27T22:44:07","14,51","45,96"],
    [42743,"2023-10-27T22:46:03","15,12","42,1"],
    [42744,"2023-10-27T22:46:08","15,28","42,1"],
    [42745,"2023-10-27T22:48:03","14,91","49,17"],
    [42746,"2023-10-27T22:48:08","14,58","49,17"],
    [42747,"2023-10-27T22:50:04","14,02","42,17"],
    [42748,"2023-10-27T22:50:09","13,26","42,17"],
    [42749,"2023-10-27T22:52:08","15,44","51,38"],
    [42750,"2023-10-27T22:52:14","14,64","51,38"],
    [42751,"2023-10-27T22:54:13","17,11","40,7"],
    [42752,"2023-10-27T22:54:20","16,92","40,7"],
    [42753,"2023-10-27T22:56:15","17,35","35,62"],
    [42754,"2023-10-27T22:56:20","16,69","35,62"],
    [42755,"2023-10-27T22:58:22","16,67","41"],
    [42756,"2023-10-27T22:58:27","15,81","41"],
    [42757,"2023-10-27T23:00:24","13,95","43,24"],
    [42758,"2023-10-27T23:00:29","13,64","43,24"],
    [42759,"2023-10-27T23:02:26","14,65","39,12"],
    [42760,"2023-10-27T23:02:31","13,89","39,12"],
    [42761,"2023-10-27T23:04:28","15,02","45,68"],
    [42762,"2023-10-27T23:04:33","15,12","45,68"],
    [42763,"2023-10-27T23:06:29","13,33","43,36"],
    [42764,"2023-10-27T23:06:34","13,48","43,36"],
    [42765,"2023-10-27T23:08:31","13,86","38,92"],
    [42766,"2023-10-27T23:08:36","14,99","38,92"],
    [42767,"2023-10-27T23:10:34","16,9","33,76"],
    [42768,"2023-10-27T23:10:39","14,53","33,76"],
    [42769,"2023-10-27T23:12:35","15,7","43,75"],
    [42770,"2023-10-27T23:12:40","16,19","43,75"],
    [42771,"2023-10-27T23:14:36","14,27","36,77"],
    [42772,"2023-10-27T23:14:41","15,16","36,77"],
    [42773,"2023-10-27T23:16:37","14,44","33,25"],
    [42774,"2023-10-27T23:16:42","16,93","33,25"],
    [42775,"2023-10-27T23:18:40","16,24","41,42"],
    [42776,"2023-10-27T23:18:45","16,19","41,42"],
    [42777,"2023-10-27T23:20:43","13,54","35,78"],
    [42778,"2023-10-27T23:20:48","14,06","35,78"],
    [42779,"2023-10-27T23:22:43","13,06","38,69"],
    [42780,"2023-10-27T23:22:49","14,85","38,69"],
    [42781,"2023-10-27T23:24:48","13,48","27,99"],
    [42782,"2023-10-27T23:24:54","15,82","27,99"],
    [42783,"2023-10-27T23:26:49","12,46","29,21"],
    [42784,"2023-10-27T23:26:54","12,81","29,21"],
    [42785,"2023-10-27T23:28:51","15,65","25,49"],
    [42786,"2023-10-27T23:28:56","16,05","25,49"],
    [42787,"2023-10-27T23:30:53","15,16","27,51"],
    [42788,"2023-10-27T23:30:58","15,7","27,51"],
    [42789,"2023-10-27T23:32:54","15,95","25,16"],
    [42790,"2023-10-27T23:32:59","14,4","25,16"],
    [42791,"2023-10-27T23:34:57","14,81","27,7"],
    [42792,"2023-10-27T23:35:02","13,81","27,7"],
    [42793,"2023-10-27T23:36:57","15,9","30,11"],
    [42794,"2023-10-27T23:37:02","14,04","30,11"],
    [42795,"2023-10-27T23:38:57","17,81","29,07"],
    [42796,"2023-10-27T23:39:02","15,76","29,07"],
    [42797,"2023-10-27T23:41:00","13,4","27,83"],
    [42798,"2023-10-27T23:41:05","15,54","27,83"],
    [42799,"2023-10-27T23:43:01","14,94","37,97"],
    [42800,"2023-10-27T23:43:06","18,67","37,97"],
    [42801,"2023-10-27T23:45:05","14,32","36,59"],
    [42802,"2023-10-27T23:45:11","13,53","36,59"],
    [42803,"2023-10-27T23:47:07","15,65","30,4"],
    [42804,"2023-10-27T23:47:12","15,93","30,4"],
    [42805,"2023-10-27T23:49:08","16,64","33,99"],
    [42806,"2023-10-27T23:49:13","16,39","33,99"],
    [42807,"2023-10-27T23:51:10","14,47","36,08"],
    [42808,"2023-10-27T23:51:15","15,34","36,08"],
    [42809,"2023-10-27T23:53:10","17,27","31,76"],
    [42810,"2023-10-27T23:53:15","17,31","31,76"],
    [42811,"2023-10-27T23:55:14","17,6","33,77"],
    [42812,"2023-10-27T23:55:19","17,64","33,77"],
    [42813,"2023-10-27T23:57:15","19,09","23,98"],
    [42814,"2023-10-27T23:57:20","17,85","23,98"],
    [42815,"2023-10-27T23:59:17","16,43","32,31"],
    [42816,"2023-10-27T23:59:22","14,91","32,31"],
    [42817,"2023-10-28T00:01:18","14,11","30,17"],
    [42818,"2023-10-28T00:01:23","15,35","30,17"],
    [42819,"2023-10-28T00:03:21","12,38","31,53"],
    [42820,"2023-10-28T00:03:25","11,89","31,53"],
    [42821,"2023-10-28T00:05:21","11,95","36,63"],
    [42822,"2023-10-28T00:05:26","11,17","36,63"],
    [42823,"2023-10-28T00:07:22","13,94","34,27"],
    [42824,"2023-10-28T00:07:27","13,81","34,27"],
    [42825,"2023-10-28T00:09:26","12,23","38,58"],
    [42826,"2023-10-28T00:09:31","14,19","38,58"],
    [42827,"2023-10-28T00:11:26","12,08","42,75"],
    [42828,"2023-10-28T00:11:31","12,77","42,75"],
    [42829,"2023-10-28T00:13:27","13,55","41,3"],
    [42830,"2023-10-28T00:13:32","13,65","41,3"],
    [42831,"2023-10-28T00:15:31","12,44","37,17"],
    [42832,"2023-10-28T00:15:35","11,47","37,17"],
    [42833,"2023-10-28T00:17:30","14,55","43,78"],
    [42834,"2023-10-28T00:17:35","14,51","43,78"],
    [42835,"2023-10-28T00:19:31","14,11","52,8"],
    [42836,"2023-10-28T00:19:36","14,38","52,8"],
    [42837,"2023-10-28T00:21:32","13,88","50,17"],
    [42838,"2023-10-28T00:21:37","13,08","50,17"],
    [42839,"2023-10-28T00:23:33","13,17","56,86"],
    [42840,"2023-10-28T00:23:38","13,69","56,86"],
    [42841,"2023-10-28T00:25:34","12,09","53,89"],
    [42842,"2023-10-28T00:25:39","12,84","53,89"],
    [42843,"2023-10-28T00:27:35","13,16","48,95"],
    [42844,"2023-10-28T00:27:40","11,45","48,95"],
    [42845,"2023-10-28T00:29:36","11,87","50,96"],
    [42846,"2023-10-28T00:29:41","11,68","50,96"],
    [42847,"2023-10-28T00:31:36","10,17","59,72"],
    [42848,"2023-10-28T00:31:41","11,29","59,72"],
    [42849,"2023-10-28T00:33:38","11,94","49,48"],
    [42850,"2023-10-28T00:33:43","12,42","49,48"],
    [42851,"2023-10-28T00:35:42","12,63","46,73"],
    [42852,"2023-10-28T00:35:46","13,7","46,73"],
    [42853,"2023-10-28T00:37:43","13,11","38,05"],
    [42854,"2023-10-28T00:37:48","13,41","38,05"],
    [42855,"2023-10-28T00:39:44","13,29","39,69"],
    [42856,"2023-10-28T00:39:49","13,71","39,69"],
    [42857,"2023-10-28T00:41:46","14,61","41,03"],
    [42858,"2023-10-28T00:41:51","14,97","41,03"],
    [42859,"2023-10-28T00:43:47","13,61","45,03"],
    [42860,"2023-10-28T00:43:52","14,03","45,03"],
    [42861,"2023-10-28T00:45:48","12,56","41,07"],
    [42862,"2023-10-28T00:45:53","13,02","41,07"],
    [42863,"2023-10-28T00:47:52","12,09","47,31"],
    [42864,"2023-10-28T00:47:57","11,71","47,31"],
    [42865,"2023-10-28T00:49:54","13,34","51,03"],
    [42866,"2023-10-28T00:49:59","13,66","51,03"],
    [42867,"2023-10-28T00:51:57","11,96","46,22"],
    [42868,"2023-10-28T00:52:02","12,92","46,22"],
    [42869,"2023-10-28T00:53:59","11,1","47,25"],
    [42870,"2023-10-28T00:54:04","11,55","47,25"],
    [42871,"2023-10-28T00:56:00","10,95","49,28"],
    [42872,"2023-10-28T00:56:05","11,42","49,28"],
    [42873,"2023-10-28T00:58:02","11,3","41,76"],
    [42874,"2023-10-28T00:58:06","11,67","41,76"],
    [42875,"2023-10-28T01:00:02","9,79","36,39"],
    [42876,"2023-10-28T01:00:08","10,43","36,39"],
    [42877,"2023-10-28T01:02:04","11,52","44,61"],
    [42878,"2023-10-28T01:02:09","11,01","44,61"],
    [42879,"2023-10-28T01:04:04","12,38","35,43"],
    [42880,"2023-10-28T01:04:09","11,7","35,43"],
    [42881,"2023-10-28T01:06:05","11,57","41,67"],
    [42882,"2023-10-28T01:06:10","12,2","41,67"],
    [42883,"2023-10-28T01:08:07","10,23","40,33"],
    [42884,"2023-10-28T01:08:12","11,15","40,33"],
    [42885,"2023-10-28T01:10:20","11,08","34,64"],
    [42886,"2023-10-28T01:10:25","11,76","34,64"],
    [42887,"2023-10-28T01:12:22","10,17","36,79"],
    [42888,"2023-10-28T01:12:27","10,16","36,79"],
    [42889,"2023-10-28T01:14:26","11,26","45,54"],
    [42890,"2023-10-28T01:14:32","11,42","45,54"],
    [42891,"2023-10-28T01:16:27","11,49","39,7"],
    [42892,"2023-10-28T01:16:33","10,41","39,7"],
    [42893,"2023-10-28T01:18:29","10,61","44,26"],
    [42894,"2023-10-28T01:18:34","9,76","44,26"],
    [42895,"2023-10-28T01:20:31","10,5","54,12"],
    [42896,"2023-10-28T01:20:36","11,41","54,12"],
    [42897,"2023-10-28T01:22:38","11,33","42,37"],
    [42898,"2023-10-28T01:22:43","10,07","42,37"],
    [42899,"2023-10-28T01:24:38","10,66","44,74"],
    [42900,"2023-10-28T01:24:43","10,72","44,74"],
    [42901,"2023-10-28T01:26:40","9,78","42,99"],
    [42902,"2023-10-28T01:26:45","9,72","42,99"],
    [42903,"2023-10-28T01:28:41","10,24","48,75"],
    [42904,"2023-10-28T01:28:46","10,32","48,75"],
    [42905,"2023-10-28T01:30:45","10,57","53,25"],
    [42906,"2023-10-28T01:30:50","11,25","53,25"],
    [42907,"2023-10-28T01:32:45","9,85","48,69"],
    [42908,"2023-10-28T01:32:51","8,72","48,69"],
    [42909,"2023-10-28T01:34:46","11,55","42,48"],
    [42910,"2023-10-28T01:34:51","11,53","42,48"],
    [42911,"2023-10-28T01:36:50","11,54","43,8"],
    [42912,"2023-10-28T01:36:55","12,07","43,8"],
    [42913,"2023-10-28T01:38:51","11,16","42,19"],
    [42914,"2023-10-28T01:38:56","13,15","42,19"],
    [42915,"2023-10-28T01:40:53","11,75","44,92"],
    [42916,"2023-10-28T01:40:58","10,65","44,92"],
    [42917,"2023-10-28T01:42:54","11,33","36,14"],
    [42918,"2023-10-28T01:42:59","11,46","36,14"],
    [42919,"2023-10-28T01:44:55","12,39","34,91"],
    [42920,"2023-10-28T01:45:00","10,98","34,91"],
    [42921,"2023-10-28T01:46:53","11,07","32,53"],
    [42922,"2023-10-28T01:47:03","10,62","32,53"],
    [42923,"2023-10-28T01:49:04","10,55","30,1"],
    [42924,"2023-10-28T01:49:10","9,89","30,1"],
    [42925,"2023-10-28T01:51:10","9,88","31,65"],
    [42926,"2023-10-28T01:51:15","10,71","31,65"],
    [42927,"2023-10-28T01:53:10","12,26","43,24"],
    [42928,"2023-10-28T01:53:15","11,88","43,24"],
    [42929,"2023-10-28T01:55:15","10,44","35,41"],
    [42930,"2023-10-28T01:55:20","11,14","35,41"],
    [42931,"2023-10-28T01:57:16","10,48","42,35"],
    [42932,"2023-10-28T01:57:26","9,87","42,35"],
    [42933,"2023-10-28T01:59:23","9,63","49,38"],
    [42934,"2023-10-28T01:59:28","10,6","49,38"],
    [42935,"2023-10-28T02:01:28","10,27","45,51"],
    [42936,"2023-10-28T02:01:33","11,45","45,51"],
    [42937,"2023-10-28T02:03:28","11,74","40,45"],
    [42938,"2023-10-28T02:03:33","11,22","40,45"],
    [42939,"2023-10-28T02:05:32","11,41","53,38"],
    [42940,"2023-10-28T02:05:37","11,48","53,38"],
    [42941,"2023-10-28T02:07:30","11,49","45,89"],
    [42942,"2023-10-28T02:07:37","11,38","45,89"],
    [42943,"2023-10-28T02:09:32","10,65","49,3"],
    [42944,"2023-10-28T02:09:37","10,62","49,3"],
    [42945,"2023-10-28T02:11:33","10,16","46,2"],
    [42946,"2023-10-28T02:11:38","10,26","46,2"],
    [42947,"2023-10-28T02:13:34","11,57","41,68"],
    [42948,"2023-10-28T02:13:39","11,38","41,68"],
    [42949,"2023-10-28T02:15:35","11,62","45,45"],
    [42950,"2023-10-28T02:15:40","11,59","45,45"],
    [42951,"2023-10-28T02:17:41","11,56","47,1"],
    [42952,"2023-10-28T02:17:46","12,23","47,1"],
    [42953,"2023-10-28T02:19:43","12,2","42,79"],
    [42954,"2023-10-28T02:19:48","12,52","42,79"],
    [42955,"2023-10-28T02:21:45","11,42","45,59"],
    [42956,"2023-10-28T02:21:50","12,75","45,59"],
    [42957,"2023-10-28T02:23:45","13,66","43,76"],
    [42958,"2023-10-28T02:23:50","12,55","43,76"],
    [42959,"2023-10-28T02:25:47","12,47","42,41"],
    [42960,"2023-10-28T02:25:52","12,37","42,41"],
    [42961,"2023-10-28T02:27:51","14,55","47,98"],
    [42962,"2023-10-28T02:27:56","13,84","47,98"],
    [42963,"2023-10-28T02:29:52","14,29","42,14"],
    [42964,"2023-10-28T02:29:57","12,67","42,14"],
    [42965,"2023-10-28T02:31:53","12,72","47,33"],
    [42966,"2023-10-28T02:31:58","12,04","47,33"],
    [42967,"2023-10-28T02:34:01","12,11","43,47"],
    [42968,"2023-10-28T02:34:06","13,03","43,47"],
    [42969,"2023-10-28T02:36:04","12,62","36"],
    [42970,"2023-10-28T02:36:09","12,23","36"],
    [42971,"2023-10-28T02:38:06","12,32","40,2"],
    [42972,"2023-10-28T02:38:10","12,56","40,2"],
    [42973,"2023-10-28T02:40:05","12,49","50,92"],
    [42974,"2023-10-28T02:40:10","13,49","50,92"],
    [42975,"2023-10-28T02:42:06","11,07","43,23"],
    [42976,"2023-10-28T02:42:11","11,14","43,23"],
    [42977,"2023-10-28T02:44:14","11,06","47,89"],
    [42978,"2023-10-28T02:44:19","10,99","47,89"],
    [42979,"2023-10-28T02:46:15","12,48","44,09"],
    [42980,"2023-10-28T02:46:20","11,4","44,09"],
    [42981,"2023-10-28T02:48:16","10,17","47,26"],
    [42982,"2023-10-28T02:48:21","9,02","47,26"],
    [42983,"2023-10-28T02:50:20","10,57","50,93"],
    [42984,"2023-10-28T02:50:25","11,09","50,93"],
    [42985,"2023-10-28T02:52:21","10,71","52,15"],
    [42986,"2023-10-28T02:52:26","10,75","52,15"],
    [42987,"2023-10-28T02:54:22","10,3","50,31"],
    [42988,"2023-10-28T02:54:27","11,51","50,31"],
    [42989,"2023-10-28T02:56:23","11,89","55,4"],
    [42990,"2023-10-28T02:56:28","10,71","55,4"],
    [42991,"2023-10-28T02:58:24","10,8","50,62"],
    [42992,"2023-10-28T02:58:29","10,48","50,62"],
    [42993,"2023-10-28T03:00:25","9,73","44,23"],
    [42994,"2023-10-28T03:00:30","11,36","44,23"],
    [42995,"2023-10-28T03:02:26","8,97","56,72"],
    [42996,"2023-10-28T03:02:31","9,6","56,72"],
    [42997,"2023-10-28T03:04:26","11,08","51,66"],
    [42998,"2023-10-28T03:04:31","10,07","51,66"],
    [42999,"2023-10-28T03:06:31","9,34","55,91"],
    [43000,"2023-10-28T03:06:36","9,83","55,91"],
    [43001,"2023-10-28T03:08:32","10,65","43,79"],
    [43002,"2023-10-28T03:08:37","10,95","43,79"],
    [43003,"2023-10-28T03:10:40","11","51,24"],
    [43004,"2023-10-28T03:10:45","9,63","51,24"],
    [43005,"2023-10-28T03:12:46","9,57","46,99"],
    [43006,"2023-10-28T03:12:51","9,75","46,99"],
    [43007,"2023-10-28T03:14:48","10,36","49,27"],
    [43008,"2023-10-28T03:14:53","10,56","49,27"],
    [43009,"2023-10-28T03:16:51","10,83","46,21"],
    [43010,"2023-10-28T03:16:56","11,67","46,21"],
    [43011,"2023-10-28T03:18:52","9,95","47,31"],
    [43012,"2023-10-28T03:18:57","9,55","47,31"],
    [43013,"2023-10-28T03:20:53","10,25","56,45"],
    [43014,"2023-10-28T03:20:58","10,79","56,45"],
    [43015,"2023-10-28T03:22:54","10,52","50,78"],
    [43016,"2023-10-28T03:22:59","10,65","50,78"],
    [43017,"2023-10-28T03:24:54","10,83","49,29"],
    [43018,"2023-10-28T03:25:00","10,45","49,29"],
    [43019,"2023-10-28T03:26:55","11,37","60,05"],
    [43020,"2023-10-28T03:27:00","10,31","60,05"],
    [43021,"2023-10-28T03:28:57","9,65","49,46"],
    [43022,"2023-10-28T03:29:02","9,88","49,46"],
    [43023,"2023-10-28T03:31:01","10,12","57,27"],
    [43024,"2023-10-28T03:31:06","9,99","57,27"],
    [43025,"2023-10-28T03:33:03","9,79","58,28"],
    [43026,"2023-10-28T03:33:08","9,47","58,28"],
    [43027,"2023-10-28T03:35:04","10","55,83"],
    [43028,"2023-10-28T03:35:09","10,88","55,83"],
    [43029,"2023-10-28T03:37:05","10,13","62,79"],
    [43030,"2023-10-28T03:37:10","10,62","62,79"],
    [43031,"2023-10-28T03:39:07","11,81","59,77"],
    [43032,"2023-10-28T03:39:12","11,03","59,77"],
    [43033,"2023-10-28T03:41:03","11,87","54,1"],
    [43034,"2023-10-28T03:41:13","10,87","54,1"],
    [43035,"2023-10-28T03:43:12","11,39","60,27"],
    [43036,"2023-10-28T03:43:17","10,11","60,27"],
    [43037,"2023-10-28T03:45:13","12,3","62,38"],
    [43038,"2023-10-28T03:45:18","11,53","62,38"],
    [43039,"2023-10-28T03:47:18","10,57","58,11"],
    [43040,"2023-10-28T03:47:23","11,05","58,11"],
    [43041,"2023-10-28T03:49:19","10,07","64,87"],
    [43042,"2023-10-28T03:49:24","10,41","64,87"],
    [43043,"2023-10-28T03:51:20","10,33","60,85"],
    [43044,"2023-10-28T03:51:25","11,09","60,85"],
    [43045,"2023-10-28T03:53:21","9,99","56,71"],
    [43046,"2023-10-28T03:53:28","10,4","56,71"],
    [43047,"2023-10-28T03:55:26","10,35","59,17"],
    [43048,"2023-10-28T03:55:32","9,78","59,17"],
    [43049,"2023-10-28T03:57:28","11,15","54,21"],
    [43050,"2023-10-28T03:57:33","10,32","54,21"],
    [43051,"2023-10-28T03:59:29","9,54","57,1"],
    [43052,"2023-10-28T03:59:34","9,69","57,1"],
    [43053,"2023-10-28T04:01:41","9,72","59,18"],
    [43054,"2023-10-28T04:01:46","9,83","59,18"],
    [43055,"2023-10-28T04:03:41","9,55","57,41"],
    [43056,"2023-10-28T04:03:51","9,4","57,41"],
    [43057,"2023-10-28T04:05:48","9,21","61,96"],
    [43058,"2023-10-28T04:05:53","9,66","61,96"],
    [43059,"2023-10-28T04:07:49","10,4","64,87"],
    [43060,"2023-10-28T04:07:54","11,22","64,87"],
    [43061,"2023-10-28T04:09:50","9,77","71,59"],
    [43062,"2023-10-28T04:09:55","9,63","71,59"],
    [43063,"2023-10-28T04:11:53","11,71","73,18"],
    [43064,"2023-10-28T04:11:58","11,59","73,18"],
    [43065,"2023-10-28T04:13:53","10,79","61,33"],
    [43066,"2023-10-28T04:13:58","10,35","61,33"],
    [43067,"2023-10-28T04:15:54","10,65","53,89"],
    [43068,"2023-10-28T04:15:59","9,28","53,89"],
    [43069,"2023-10-28T04:17:55","9,18","65,45"],
    [43070,"2023-10-28T04:18:00","8,21","65,45"],
    [43071,"2023-10-28T04:19:56","9,09","76,62"],
    [43072,"2023-10-28T04:20:01","10,05","76,62"],
    [43073,"2023-10-28T04:21:57","8,41","82,64"],
    [43074,"2023-10-28T04:22:02","9,52","82,64"],
    [43075,"2023-10-28T04:23:58","8,06","78,88"],
    [43076,"2023-10-28T04:24:03","7,83","78,88"],
    [43077,"2023-10-28T04:26:00","8,36","81,68"],
    [43078,"2023-10-28T04:26:05","7,65","81,68"],
    [43079,"2023-10-28T04:28:01","8,44","92,59"],
    [43080,"2023-10-28T04:28:06","7,45","92,59"],
    [43081,"2023-10-28T04:30:03","9,31","84,83"],
    [43082,"2023-10-28T04:30:08","8,52","84,83"],
    [43083,"2023-10-28T04:32:05","8,27","83,23"],
    [43084,"2023-10-28T04:32:10","8,11","83,23"],
    [43085,"2023-10-28T04:34:05","9,16","88,04"],
    [43086,"2023-10-28T04:34:10","9,56","88,04"],
    [43087,"2023-10-28T04:36:05","9,33","82,92"],
    [43088,"2023-10-28T04:36:11","10,24","82,92"],
    [43089,"2023-10-28T04:38:10","10,11","80,26"],
    [43090,"2023-10-28T04:38:16","10,35","80,26"],
    [43091,"2023-10-28T04:40:11","9,28","71,74"],
    [43092,"2023-10-28T04:40:16","9,69","71,74"],
    [43093,"2023-10-28T04:42:13","10,43","69,52"],
    [43094,"2023-10-28T04:42:18","9,94","69,52"],
    [43095,"2023-10-28T04:44:16","9,7","72,95"],
    [43096,"2023-10-28T04:44:21","9,37","72,95"],
    [43097,"2023-10-28T04:46:24","9,46","75,51"],
    [43098,"2023-10-28T04:46:29","9,02","75,51"],
    [43099,"2023-10-28T04:48:25","8,34","72,32"],
    [43100,"2023-10-28T04:48:30","7,85","72,32"],
    [43101,"2023-10-28T04:50:27","8,92","85,23"],
    [43102,"2023-10-28T04:50:32","7,97","85,23"],
    [43103,"2023-10-28T04:52:28","9,1","77,66"],
    [43104,"2023-10-28T04:52:33","9,44","77,66"],
    [43105,"2023-10-28T04:54:29","8,96","85,27"],
    [43106,"2023-10-28T04:54:34","9,08","85,27"],
    [43107,"2023-10-28T04:56:30","7,88","72,73"],
    [43108,"2023-10-28T04:56:35","7,7","72,73"],
    [43109,"2023-10-28T04:58:32","8,11","90,71"],
    [43110,"2023-10-28T04:58:37","6,95","90,71"],
    [43111,"2023-10-28T05:00:33","6,61","88,48"],
    [43112,"2023-10-28T05:00:38","7,42","88,48"],
    [43113,"2023-10-28T05:02:34","8,19","85,8"],
    [43114,"2023-10-28T05:02:39","8,51","85,8"],
    [43115,"2023-10-28T05:04:34","8,54","87,26"],
    [43116,"2023-10-28T05:04:39","8,25","87,26"],
    [43117,"2023-10-28T05:06:36","8,11","82,63"],
    [43118,"2023-10-28T05:06:41","8,67","82,63"],
    [43119,"2023-10-28T05:08:38","9,4","75,29"],
    [43120,"2023-10-28T05:08:43","8,36","75,29"],
    [43121,"2023-10-28T05:10:39","8,57","71,88"],
    [43122,"2023-10-28T05:10:44","8,56","71,88"],
    [43123,"2023-10-28T05:12:42","10,17","76,25"],
    [43124,"2023-10-28T05:12:47","9,82","76,25"],
    [43125,"2023-10-28T05:14:43","10,57","74,88"],
    [43126,"2023-10-28T05:14:48","10,96","74,88"],
    [43127,"2023-10-28T05:16:44","10,51","68,64"],
    [43128,"2023-10-28T05:16:49","10,34","68,64"],
    [43129,"2023-10-28T05:18:45","10,65","69,76"],
    [43130,"2023-10-28T05:18:50","10,85","69,76"],
    [43131,"2023-10-28T05:20:46","10,77","72,24"],
    [43132,"2023-10-28T05:20:51","11,52","72,24"],
    [43133,"2023-10-28T05:22:47","10,02","63,1"],
    [43134,"2023-10-28T05:22:52","9,61","63,1"],
    [43135,"2023-10-28T05:24:48","10,1","67,84"],
    [43136,"2023-10-28T05:24:53","9,5","67,84"],
    [43137,"2023-10-28T05:26:51","9,01","70,78"],
    [43138,"2023-10-28T05:26:56","8,31","70,78"],
    [43139,"2023-10-28T05:28:59","8,33","62,92"],
    [43140,"2023-10-28T05:29:04","8,43","62,92"],
    [43141,"2023-10-28T05:31:00","7,7","77,59"],
    [43142,"2023-10-28T05:31:05","8,57","77,59"],
    [43143,"2023-10-28T05:33:00","7,41","79,34"],
    [43144,"2023-10-28T05:33:06","7,94","79,34"],
    [43145,"2023-10-28T05:35:01","8,29","74,42"],
    [43146,"2023-10-28T05:35:06","7,6","74,42"],
    [43147,"2023-10-28T05:37:03","8,08","79,06"],
    [43148,"2023-10-28T05:37:10","8,16","79,06"],
    [43149,"2023-10-28T05:39:07","9,87","73,26"],
    [43150,"2023-10-28T05:39:12","8,47","73,26"],
    [43151,"2023-10-28T05:41:11","8,76","63,3"],
    [43152,"2023-10-28T05:41:16","8,08","63,3"],
    [43153,"2023-10-28T05:43:14","9,58","62,27"],
    [43154,"2023-10-28T05:43:19","9,32","62,27"],
    [43155,"2023-10-28T05:45:17","8,64","60,13"],
    [43156,"2023-10-28T05:45:27","8,88","60,13"],
    [43157,"2023-10-28T05:47:22","9,25","70"],
    [43158,"2023-10-28T05:47:27","10,24","70"],
    [43159,"2023-10-28T05:49:25","9,42","68,73"],
    [43160,"2023-10-28T05:49:30","9,78","68,73"],
    [43161,"2023-10-28T05:51:27","8,98","75,06"],
    [43162,"2023-10-28T05:51:32","9,25","75,06"],
    [43163,"2023-10-28T05:53:34","9,3","73,12"],
    [43164,"2023-10-28T05:53:39","10,24","73,12"],
    [43165,"2023-10-28T05:55:35","10,46","83,17"],
    [43166,"2023-10-28T05:55:40","9,17","83,17"],
    [43167,"2023-10-28T05:57:31","10,83","78,58"],
    [43168,"2023-10-28T05:57:41","10,6","78,58"],
    [43169,"2023-10-28T05:59:39","9,23","80,03"],
    [43170,"2023-10-28T05:59:44","9,57","80,03"],
    [43171,"2023-10-28T06:01:43","10,27","81,5"],
    [43172,"2023-10-28T06:01:48","10,02","81,5"],
    [43173,"2023-10-28T06:03:45","9,39","82,87"],
    [43174,"2023-10-28T06:03:50","9,1","82,87"],
    [43175,"2023-10-28T06:05:48","10,27","92,45"],
    [43176,"2023-10-28T06:05:54","8,99","92,45"],
    [43177,"2023-10-28T06:07:52","10,44","84,75"],
    [43178,"2023-10-28T06:07:57","10,48","84,75"],
    [43179,"2023-10-28T06:09:58","10,46","93,69"],
    [43180,"2023-10-28T06:10:03","10,32","93,69"],
    [43181,"2023-10-28T06:12:00","10,25","89,34"],
    [43182,"2023-10-28T06:12:05","9,74","89,34"],
    [43183,"2023-10-28T06:14:01","10,62","92,99"],
    [43184,"2023-10-28T06:14:06","10,39","92,99"],
    [43185,"2023-10-28T06:16:01","11,68","90,61"],
    [43186,"2023-10-28T06:16:06","11,81","90,61"],
    [43187,"2023-10-28T06:18:02","11,98","81,89"],
    [43188,"2023-10-28T06:18:07","11,18","81,89"],
    [43189,"2023-10-28T06:20:03","10,79","83,93"],
    [43190,"2023-10-28T06:20:08","10,95","83,93"],
    [43191,"2023-10-28T06:22:04","13,23","78,25"],
    [43192,"2023-10-28T06:22:09","11,9","78,25"],
    [43193,"2023-10-28T06:24:10","11,8","74,25"],
    [43194,"2023-10-28T06:24:15","11,7","74,25"],
    [43195,"2023-10-28T06:26:10","11,54","77,72"],
    [43196,"2023-10-28T06:26:15","11,03","77,72"],
    [43197,"2023-10-28T06:28:11","11,8","71,66"],
    [43198,"2023-10-28T06:28:16","11,67","71,66"],
    [43199,"2023-10-28T06:30:17","11,59","82,93"],
    [43200,"2023-10-28T06:30:22","10,76","82,93"],
    [43201,"2023-10-28T06:32:18","12,27","73,18"],
    [43202,"2023-10-28T06:32:23","12,44","73,18"],
    [43203,"2023-10-28T06:34:19","11,71","75,83"],
    [43204,"2023-10-28T06:34:24","10,83","75,83"],
    [43205,"2023-10-28T06:36:20","11,41","79,85"],
    [43206,"2023-10-28T06:36:24","11,75","79,85"],
    [43207,"2023-10-28T06:38:21","10,49","67,89"],
    [43208,"2023-10-28T06:38:26","10,27","67,89"],
    [43209,"2023-10-28T06:40:22","10,67","77,16"],
    [43210,"2023-10-28T06:40:27","11,13","77,16"],
    [43211,"2023-10-28T06:42:23","10,9","67,87"],
    [43212,"2023-10-28T06:42:29","10,49","67,87"],
    [43213,"2023-10-28T06:44:29","8,07","63,81"],
    [43214,"2023-10-28T06:44:35","8,61","63,81"],
    [43215,"2023-10-28T06:46:34","9,52","71,86"],
    [43216,"2023-10-28T06:46:39","8,82","71,86"],
    [43217,"2023-10-28T06:48:42","8,84","59,06"],
    [43218,"2023-10-28T06:48:47","9,18","59,06"],
    [43219,"2023-10-28T06:50:48","9,1","45,99"],
    [43220,"2023-10-28T06:50:53","8,6","45,99"],
    [43221,"2023-10-28T06:52:49","7,46","32,86"],
    [43222,"2023-10-28T06:52:54","7,96","32,86"],
    [43223,"2023-10-28T06:54:50","6,96","29,27"],
    [43224,"2023-10-28T06:54:55","6,67","29,27"],
    [43225,"2023-10-28T06:56:52","5,36","36,42"],
    [43226,"2023-10-28T06:56:56","4,92","36,42"],
    [43227,"2023-10-28T06:58:56","5,3","30,73"],
    [43228,"2023-10-28T06:59:01","6,09","30,73"],
    [43229,"2023-10-28T07:00:57","6,08","22,79"],
    [43230,"2023-10-28T07:01:02","6,52","22,79"],
    [43231,"2023-10-28T07:02:57","6,64","18,52"],
    [43232,"2023-10-28T07:03:02","6,74","18,52"],
    [43233,"2023-10-28T07:05:00","5,96","16,54"],
    [43234,"2023-10-28T07:05:05","6,27","16,54"],
    [43235,"2023-10-28T07:07:07","6,35","21,79"],
    [43236,"2023-10-28T07:07:12","5,4","21,79"],
    [43237,"2023-10-28T07:09:08","5,66","19,22"],
    [43238,"2023-10-28T07:09:13","6,31","19,22"],
    [43239,"2023-10-28T07:11:16","6,4","16,17"],
    [43240,"2023-10-28T07:11:21","7,09","16,17"],
    [43241,"2023-10-28T07:13:23","7,09","14,98"],
    [43242,"2023-10-28T07:13:28","6,91","14,98"],
    [43243,"2023-10-28T07:15:26","6,39","23,41"],
    [43244,"2023-10-28T07:15:31","5,88","23,41"],
    [43245,"2023-10-28T07:17:28","4,82","30,36"],
    [43246,"2023-10-28T07:17:33","5,2","30,36"],
    [43247,"2023-10-28T07:19:31","3,96","24,88"],
    [43248,"2023-10-28T07:19:36","4,08","24,88"],
    [43249,"2023-10-28T07:21:32","4,12","19,6"],
    [43250,"2023-10-28T07:21:37","4,39","19,6"],
    [43251,"2023-10-28T07:23:34","4,39","36,37"],
    [43252,"2023-10-28T07:23:39","4,49","36,37"],
    [43253,"2023-10-28T07:25:36","5,24","29"],
    [43254,"2023-10-28T07:25:46","5,07","29"],
    [43255,"2023-10-28T07:27:42","5,3","44,6"],
    [43256,"2023-10-28T07:27:47","5,64","44,6"],
    [43257,"2023-10-28T07:29:43","5,98","52,78"],
    [43258,"2023-10-28T07:29:48","6,09","52,78"],
    [43259,"2023-10-28T07:31:49","6,15","49,1"],
    [43260,"2023-10-28T07:31:54","5,97","49,1"],
    [43261,"2023-10-28T07:33:50","5,91","57,17"],
    [43262,"2023-10-28T07:34:00","5,07","57,17"],
    [43263,"2023-10-28T07:35:59","4,95","59,56"],
    [43264,"2023-10-28T07:36:02","4,91","59,56"],
    [43265,"2023-10-28T07:37:58","5,25","45,58"],
    [43266,"2023-10-28T07:38:03","5,35","45,58"],
    [43267,"2023-10-28T07:39:58","5,22","35,34"],
    [43268,"2023-10-28T07:40:03","4,68","35,34"],
    [43269,"2023-10-28T07:41:59","4,99","50,24"],
    [43270,"2023-10-28T07:42:04","4,92","50,24"],
    [43271,"2023-10-28T07:44:00","5,84","45,48"],
    [43272,"2023-10-28T07:44:05","5,37","45,48"],
    [43273,"2023-10-28T07:46:01","5,23","46,55"],
    [43274,"2023-10-28T07:46:06","5,05","46,55"],
    [43275,"2023-10-28T07:48:04","5,51","31,14"],
    [43276,"2023-10-28T07:48:09","6,53","31,14"],
    [43277,"2023-10-28T07:50:07","4,77","29,41"],
    [43278,"2023-10-28T07:50:12","5,32","29,41"],
    [43279,"2023-10-28T07:52:09","4,67","35,9"],
    [43280,"2023-10-28T07:52:14","4,33","35,9"],
    [43281,"2023-10-28T07:54:12","6,88","76,9"],
    [43282,"2023-10-28T07:54:18","5,73","76,9"],
    [43283,"2023-10-28T07:56:19","5,75","58,17"],
    [43284,"2023-10-28T07:56:24","6,31","58,17"],
    [43285,"2023-10-28T07:58:21","6,74","62,31"],
    [43286,"2023-10-28T07:58:26","6,67","62,31"],
    [43287,"2023-10-28T08:00:22","7,93","46,99"],
    [43288,"2023-10-28T08:00:27","7,28","46,99"],
    [43289,"2023-10-28T08:02:28","7,33","70,22"],
    [43290,"2023-10-28T08:02:38","6,94","70,22"],
    [43291,"2023-10-28T08:04:35","8,31","65,52"],
    [43292,"2023-10-28T08:04:40","8,24","65,52"],
    [43293,"2023-10-28T08:06:40","7,49","57,27"],
    [43294,"2023-10-28T08:06:45","7,16","57,27"],
    [43295,"2023-10-28T08:08:40","6,79","59,84"],
    [43296,"2023-10-28T08:08:45","6,47","59,84"],
    [43297,"2023-10-28T08:10:44","6,58","67,64"],
    [43298,"2023-10-28T08:10:49","6,75","67,64"],
    [43299,"2023-10-28T08:12:45","5,87","60,5"],
    [43300,"2023-10-28T08:12:50","6,27","60,5"],
    [43301,"2023-10-28T08:14:47","7,04","74,87"],
    [43302,"2023-10-28T08:14:50","7,49","74,87"],
    [43303,"2023-10-28T08:16:47","8,97","97,26"],
    [43304,"2023-10-28T08:16:52","7,98","97,26"],
    [43305,"2023-10-28T08:18:49","7,78","86,42"],
    [43306,"2023-10-28T08:18:54","8,26","86,42"],
    [43307,"2023-10-28T08:20:51","7,83","92,55"],
    [43308,"2023-10-28T08:20:56","8,1","92,55"],
    [43309,"2023-10-28T08:22:55","9,07","154,93"],
    [43310,"2023-10-28T08:23:00","9,4","154,93"],
    [43311,"2023-10-28T08:24:56","8,79","91,37"],
    [43312,"2023-10-28T08:25:01","9,18","91,37"],
    [43313,"2023-10-28T08:26:59","8,81","94,55"],
    [43314,"2023-10-28T08:27:03","7,77","94,55"],
    [43315,"2023-10-28T08:28:59","8,73","79,79"],
    [43316,"2023-10-28T08:29:04","8,59","79,79"],
    [43317,"2023-10-28T08:31:00","10,17","91,7"],
    [43318,"2023-10-28T08:31:05","8,98","91,7"],
    [43319,"2023-10-28T08:33:01","9,96","77,95"],
    [43320,"2023-10-28T08:33:06","10,23","77,95"],
    [43321,"2023-10-28T08:35:01","9,72","87,19"],
    [43322,"2023-10-28T08:35:06","9,7","87,19"],
    [43323,"2023-10-28T08:37:01","9,22","84,09"],
    [43324,"2023-10-28T08:37:06","10,06","84,09"],
    [43325,"2023-10-28T08:39:19","10,15","85,23"],
    [43326,"2023-10-28T08:39:24","9,23","85,23"],
    [43327,"2023-10-28T08:41:20","10,03","87,46"],
    [43328,"2023-10-28T08:41:25","10,88","87,46"],
    [43329,"2023-10-28T08:43:21","9,72","83,76"],
    [43330,"2023-10-28T08:43:26","9,29","83,76"],
    [43331,"2023-10-28T08:45:21","10,29","91,25"],
    [43332,"2023-10-28T08:45:26","10,66","91,25"],
    [43333,"2023-10-28T08:47:23","9,79","94,64"],
    [43334,"2023-10-28T08:47:29","10,08","94,64"],
    [43335,"2023-10-28T08:49:24","8,58","83,29"],
    [43336,"2023-10-28T08:49:29","9,37","83,29"],
    [43337,"2023-10-28T08:51:25","10,11","90,55"],
    [43338,"2023-10-28T08:51:30","10,95","90,55"],
    [43339,"2023-10-28T08:53:26","9,92","92,47"],
    [43340,"2023-10-28T08:53:31","10,64","92,47"],
    [43341,"2023-10-28T08:55:30","10,97","86,84"],
    [43342,"2023-10-28T08:55:35","10","86,84"],
    [43343,"2023-10-28T08:57:31","10,83","80,94"],
    [43344,"2023-10-28T08:57:36","10,93","80,94"],
    [43345,"2023-10-28T08:59:33","11,7","77,85"],
    [43346,"2023-10-28T08:59:38","10,6","77,85"],
    [43347,"2023-10-28T09:01:33","10,84","74,25"],
    [43348,"2023-10-28T09:01:39","10,45","74,25"],
    [43349,"2023-10-28T09:03:38","11,14","77,65"],
    [43350,"2023-10-28T09:03:44","11,82","77,65"],
    [43351,"2023-10-28T09:05:49","11,86","71,97"],
    [43352,"2023-10-28T09:05:54","10,99","71,97"],
    [43353,"2023-10-28T09:07:49","12,53","78,84"],
    [43354,"2023-10-28T09:07:54","11,42","78,84"],
    [43355,"2023-10-28T09:09:51","10,67","85,26"],
    [43356,"2023-10-28T09:09:56","10,72","85,26"],
    [43357,"2023-10-28T09:11:52","10,23","87,44"],
    [43358,"2023-10-28T09:11:57","10,93","87,44"],
    [43359,"2023-10-28T09:13:59","10,92","84,73"],
    [43360,"2023-10-28T09:14:03","9,31","84,73"],
    [43361,"2023-10-28T09:16:00","9,99","92,57"],
    [43362,"2023-10-28T09:16:05","9,69","92,57"],
    [43363,"2023-10-28T09:18:00","9,86","90,01"],
    [43364,"2023-10-28T09:18:06","10,93","90,01"],
    [43365,"2023-10-28T09:20:01","11,41","88,61"],
    [43366,"2023-10-28T09:20:06","10,54","88,61"],
    [43367,"2023-10-28T09:22:02","9,85","92,3"],
    [43368,"2023-10-28T09:22:07","9,37","92,3"],
    [43369,"2023-10-28T09:24:03","10,45","90,83"],
    [43370,"2023-10-28T09:24:08","10,21","90,83"],
    [43371,"2023-10-28T09:26:03","10,09","84,5"],
    [43372,"2023-10-28T09:26:08","9,71","84,5"],
    [43373,"2023-10-28T09:28:04","9,71","87,63"],
    [43374,"2023-10-28T09:28:09","9,87","87,63"],
    [43375,"2023-10-28T09:30:04","9,6","86,43"],
    [43376,"2023-10-28T09:30:10","9,32","86,43"],
    [43377,"2023-10-28T09:32:05","9,64","93,56"],
    [43378,"2023-10-28T09:32:10","8,84","93,56"],
    [43379,"2023-10-28T09:34:08","7,7","91,77"],
    [43380,"2023-10-28T09:34:13","9,02","91,77"],
    [43381,"2023-10-28T09:36:05","8,77","93,97"],
    [43382,"2023-10-28T09:36:13","8,75","93,97"],
    [43383,"2023-10-28T09:38:11","8,89","90,51"],
    [43384,"2023-10-28T09:38:16","8,63","90,51"],
    [43385,"2023-10-28T09:40:13","8,83","96,14"],
    [43386,"2023-10-28T09:40:18","8,99","96,14"],
    [43387,"2023-10-28T09:42:16","9,3","90,09"],
    [43388,"2023-10-28T09:42:21","8,31","90,09"],
    [43389,"2023-10-28T09:44:17","9,42","88,97"],
    [43390,"2023-10-28T09:44:23","9,5","88,97"],
    [43391,"2023-10-28T09:46:23","9,48","84,7"],
    [43392,"2023-10-28T09:46:28","9,87","84,7"],
    [43393,"2023-10-28T09:48:24","9,37","87,68"],
    [43394,"2023-10-28T09:48:29","8,77","87,68"],
    [43395,"2023-10-28T09:50:25","8,29","97,68"],
    [43396,"2023-10-28T09:50:30","8,36","97,68"],
    [43397,"2023-10-28T09:52:31","8,38","100,96"],
    [43398,"2023-10-28T09:52:37","8,23","100,96"],
    [43399,"2023-10-28T09:54:33","8,11","96,87"],
    [43400,"2023-10-28T09:54:38","8,48","96,87"],
    [43401,"2023-10-28T09:56:34","8,68","98,34"],
    [43402,"2023-10-28T09:56:39","9,2","98,34"],
    [43403,"2023-10-28T09:58:35","8,01","95,51"],
    [43404,"2023-10-28T09:58:40","8,96","95,51"],
    [43405,"2023-10-28T10:00:37","7,49","98,79"],
    [43406,"2023-10-28T10:00:42","7,7","98,79"],
    [43407,"2023-10-28T10:02:39","8,02","99,89"],
    [43408,"2023-10-28T10:02:44","7,37","99,89"],
    [43409,"2023-10-28T10:04:44","8,14","106,69"],
    [43410,"2023-10-28T10:04:49","7,48","106,69"],
    [43411,"2023-10-28T10:06:45","8,58","111,6"],
    [43412,"2023-10-28T10:06:50","8,36","111,6"],
    [43413,"2023-10-28T10:08:44","8,31","108,86"],
    [43414,"2023-10-28T10:08:51","7,91","108,86"],
    [43415,"2023-10-28T10:10:47","8,59","101,69"],
    [43416,"2023-10-28T10:10:51","9,06","101,69"],
    [43417,"2023-10-28T10:12:51","8,83","103,07"],
    [43418,"2023-10-28T10:12:55","8,35","103,07"],
    [43419,"2023-10-28T10:14:47","8,49","100,26"],
    [43420,"2023-10-28T10:15:20","7,25","100,26"],
    [43421,"2023-10-28T10:17:19","7,86","102,89"],
    [43422,"2023-10-28T10:17:26","8,05","102,89"],
    [43423,"2023-10-28T10:19:22","7,93","89,78"],
    [43424,"2023-10-28T10:19:29","7,34","89,78"],
    [43425,"2023-10-28T10:21:25","8,43","87,73"],
    [43426,"2023-10-28T10:21:30","7,59","87,73"],
    [43427,"2023-10-28T10:23:26","7,11","95,45"],
    [43428,"2023-10-28T10:23:33","7,03","95,45"],
    [43429,"2023-10-28T10:25:32","8,14","100,64"],
    [43430,"2023-10-28T10:25:37","7,63","100,64"],
    [43431,"2023-10-28T10:27:36","6,8","97,52"],
    [43432,"2023-10-28T10:27:42","7,88","97,52"],
    [43433,"2023-10-28T10:29:41","7,03","99,52"],
    [43434,"2023-10-28T10:29:44","6,06","99,52"],
    [43435,"2023-10-28T10:31:42","7,06","102,53"],
    [43436,"2023-10-28T10:31:48","6,99","102,53"],
    [43437,"2023-10-28T10:33:47","6,51","104,77"],
    [43438,"2023-10-28T10:33:51","6,82","104,77"],
    [43439,"2023-10-28T10:35:49","7,05","106,85"],
    [43440,"2023-10-28T10:35:58","7,64","106,85"],
    [43441,"2023-10-28T10:37:53","7,36","110,44"],
    [43442,"2023-10-28T10:38:03","8,71","110,44"],
    [43443,"2023-10-28T10:40:16","8,8","103,07"],
    [43444,"2023-10-28T10:40:20","8,3","103,07"],
    [43445,"2023-10-28T10:42:19","9,79","107,42"],
    [43446,"2023-10-28T10:42:24","10,44","107,42"],
    [43447,"2023-10-28T10:44:19","11,5","94,59"],
    [43448,"2023-10-28T10:44:26","11,2","94,59"],
    [43449,"2023-10-28T10:46:23","9,92","99,72"],
    [43450,"2023-10-28T10:46:28","9,97","99,72"],
    [43451,"2023-10-28T10:48:26","10,94","106,11"],
    [43452,"2023-10-28T10:48:32","11,03","106,11"],
    [43453,"2023-10-28T10:50:30","11,76","98,92"],
    [43454,"2023-10-28T10:50:33","11,59","98,92"],
    [43455,"2023-10-28T10:52:30","10,16","101,18"],
    [43456,"2023-10-28T10:52:36","10,92","101,18"],
    [43457,"2023-10-28T10:54:23","11,33","98,59"],
    [43458,"2023-10-28T10:54:39","12,48","98,59"],
    [43459,"2023-10-28T10:56:17","10,24","98,59"],
    [43460,"2023-10-28T10:56:56","11,64","97,9"],
    [43461,"2023-10-28T10:58:52","12,97","90,92"],
    [43462,"2023-10-28T10:58:58","12,4","90,92"],
    [43463,"2023-10-28T11:00:58","12,63","92,02"],
    [43464,"2023-10-28T11:01:03","13,71","95,21"],
    [43465,"2023-10-28T11:03:03","13,42","88,61"],
    [43466,"2023-10-28T11:03:09","13,47","89,02"],
    [43467,"2023-10-28T11:05:05","13,02","89,02"],
    [43468,"2023-10-28T11:05:09","12,6","93,14"],
    [43469,"2023-10-28T11:07:05","13,56","93,14"],
    [43470,"2023-10-28T11:07:10","11,97","85,69"],
    [43471,"2023-10-28T11:09:07","13,49","85,69"],
    [43472,"2023-10-28T11:09:15","12,94","86,94"],
    [43473,"2023-10-28T11:10:39","13,67","88,26"],
    [43474,"2023-10-28T11:11:18","11,88","91,26"],
    [43475,"2023-10-28T11:13:17","10,91","86,66"],
    [43476,"2023-10-28T11:13:35","11,12","89,54"],
    [43477,"2023-10-28T11:15:31","9,45","89,54"],
    [43478,"2023-10-28T11:15:37","10,26","88,91"],
    [43479,"2023-10-28T11:17:33","10,61","83,99"],
    [43480,"2023-10-28T11:17:37","10,67","83,99"],
    [43481,"2023-10-28T11:19:27","9,76","88,09"],
    [43482,"2023-10-28T11:19:39","10,08","88,09"],
    [43483,"2023-10-28T11:21:39","8,6","76,33"],
    [43484,"2023-10-28T11:21:45","8,12","76,33"],
    [43485,"2023-10-28T11:23:41","8,81","89,8"],
    [43486,"2023-10-28T11:23:46","8,41","89,8"],
    [43487,"2023-10-28T11:25:45","8,07","85,06"],
    [43488,"2023-10-28T11:25:50","7,93","85,06"],
    [43489,"2023-10-28T11:27:49","8,88","83,57"],
    [43490,"2023-10-28T11:27:53","9,37","83,57"],
    [43491,"2023-10-28T11:29:51","7,69","85,64"],
    [43492,"2023-10-28T11:29:59","7,59","85,64"],
    [43493,"2023-10-28T11:31:57","8,04","93,81"],
    [43494,"2023-10-28T11:32:02","7,81","93,81"],
    [43495,"2023-10-28T11:34:01","8,13","91,17"],
    [43496,"2023-10-28T11:34:07","7,37","91,17"],
    [43497,"2023-10-28T11:36:06","8,8","89,71"],
    [43498,"2023-10-28T11:36:10","8,79","89,71"],
    [43499,"2023-10-28T11:38:08","8,61","88"],
    [43500,"2023-10-28T11:38:13","7,69","88"],
    [43501,"2023-10-28T11:40:10","8,4","90,77"],
    [43502,"2023-10-28T11:40:14","8,79","90,77"],
    [43503,"2023-10-28T11:42:02","9","86,79"],
    [43504,"2023-10-28T11:42:16","9,63","86,79"],
    [43505,"2023-10-28T11:44:16","8,75","88,58"],
    [43506,"2023-10-28T11:44:23","9,16","88,58"],
    [43507,"2023-10-28T11:46:21","9,99","92,83"],
    [43508,"2023-10-28T11:46:26","9,71","92,83"],
    [43509,"2023-10-28T11:48:22","9,74","91,15"],
    [43510,"2023-10-28T11:48:38","8,9","91,15"],
    [43511,"2023-10-28T11:50:37","7,88","93,78"],
    [43512,"2023-10-28T11:50:42","7,78","93,78"],
    [43513,"2023-10-28T11:52:37","8,44","98,95"],
    [43514,"2023-10-28T11:52:42","7,48","98,95"],
    [43515,"2023-10-28T11:54:23","7,58","103,45"],
    [43516,"2023-10-28T11:54:43","7,91","103,45"],
    [43517,"2023-10-28T11:56:26","7,18","100,04"],
    [43518,"2023-10-28T11:56:46","9,36","100,04"],
    [43519,"2023-10-28T11:58:44","10,21","95,19"],
    [43520,"2023-10-28T11:58:50","10,85","95,19"],
    [43521,"2023-10-28T12:00:46","9,77","91,46"],
    [43522,"2023-10-28T12:00:51","10,23","91,46"],
    [43523,"2023-10-28T12:03:17","10,22","92,84"],
    [43524,"2023-10-28T12:03:22","10,77","92,84"],
    [43525,"2023-10-28T12:05:21","8,58","99,62"],
    [43526,"2023-10-28T12:05:27","9,3","99,62"],
    [43527,"2023-10-28T12:07:22","8,76","97,8"],
    [43528,"2023-10-28T12:07:27","9,89","97,8"],
    [43529,"2023-10-28T12:09:27","10,45","95,47"],
    [43530,"2023-10-28T12:09:31","9,58","95,47"],
    [43531,"2023-10-28T12:11:29","10,58","101,69"],
    [43532,"2023-10-28T12:11:34","9,99","101,69"],
    [43533,"2023-10-28T12:13:28","10,03","96,04"],
    [43534,"2023-10-28T12:13:35","9,8","96,04"],
    [43535,"2023-10-28T12:15:32","9,41","101,16"],
    [43536,"2023-10-28T12:15:37","9,07","101,16"],
    [43537,"2023-10-28T12:17:36","9,4","100,07"],
    [43538,"2023-10-28T12:17:42","9,53","100,07"],
    [43539,"2023-10-28T12:19:43","9,44","109,24"],
    [43540,"2023-10-28T12:19:49","9,65","109,24"],
    [43541,"2023-10-28T12:21:46","9,47","102,68"],
    [43542,"2023-10-28T12:21:50","8,75","102,68"],
    [43543,"2023-10-28T12:23:47","9,34","96,29"],
    [43544,"2023-10-28T12:23:52","9,38","96,29"],
    [43545,"2023-10-28T12:25:49","8,4","91,07"],
    [43546,"2023-10-28T12:25:53","8,94","91,07"],
    [43547,"2023-10-28T12:27:52","10,03","93,33"],
    [43548,"2023-10-28T12:27:57","10,13","93,33"],
    [43549,"2023-10-28T12:29:54","10,14","88,75"],
    [43550,"2023-10-28T12:30:00","10,69","88,75"],
    [43551,"2023-10-28T12:32:03","10,78","98,41"],
    [43552,"2023-10-28T12:32:08","10,34","98,41"],
    [43553,"2023-10-28T12:34:16","10,28","96,17"],
    [43554,"2023-10-28T12:34:23","9,96","96,17"],
    [43555,"2023-10-28T12:36:22","9,93","99,21"],
    [43556,"2023-10-28T12:36:28","7,88","99,21"],
    [43557,"2023-10-28T12:38:27","10,25","94,91"],
    [43558,"2023-10-28T12:39:03","10,39","94,91"],
    [43559,"2023-10-28T12:40:36","10,3","95,94"],
    [43560,"2023-10-28T12:41:07","11,32","95,94"],
    [43561,"2023-10-28T12:42:40","11,61","97,04"],
    [43562,"2023-10-28T12:43:13","11,47","97,04"],
    [43563,"2023-10-28T12:44:42","10,83","91,32"],
    [43564,"2023-10-28T12:45:15","11,76","91,32"],
    [43565,"2023-10-28T12:47:10","11,32","95,68"],
    [43566,"2023-10-28T12:47:15","11,22","95,68"],
    [43567,"2023-10-28T12:49:11","10,36","98,06"],
    [43568,"2023-10-28T12:49:17","10,04","98,06"],
    [43569,"2023-10-28T12:51:16","10,82","100,26"],
    [43570,"2023-10-28T12:51:22","10,97","100,26"],
    [43571,"2023-10-28T12:53:21","10,73","93,33"],
    [43572,"2023-10-28T12:53:26","10,78","93,33"],
    [43573,"2023-10-28T12:55:21","11,87","92,22"],
    [43574,"2023-10-28T12:55:27","11,61","92,22"],
    [43575,"2023-10-28T12:57:24","12,33","89,22"],
    [43576,"2023-10-28T12:57:27","12,43","89,22"],
    [43577,"2023-10-28T12:59:25","13,61","90,3"],
    [43578,"2023-10-28T12:59:31","14,48","90,3"],
    [43579,"2023-10-28T13:01:31","12,87","88,23"],
    [43580,"2023-10-28T13:01:45","14,21","88,23"],
    [43581,"2023-10-28T13:03:43","13,97","86,77"],
    [43582,"2023-10-28T13:03:49","14,54","86,77"],
    [43583,"2023-10-28T13:05:45","13,11","97,68"],
    [43584,"2023-10-28T13:05:50","13,24","97,68"],
    [43585,"2023-10-28T13:07:48","13,15","101,76"],
    [43586,"2023-10-28T13:07:54","13,67","101,76"],
    [43587,"2023-10-28T13:09:50","11,96","87,98"],
    [43588,"2023-10-28T13:09:55","12,93","87,98"],
    [43589,"2023-10-28T13:11:51","11,95","91,34"],
    [43590,"2023-10-28T13:11:57","11,9","91,34"],
    [43591,"2023-10-28T13:13:59","11,87","92,47"],
    [43592,"2023-10-28T13:14:27","11,71","92,47"],
    [43593,"2023-10-28T13:16:23","12,95","97,33"],
    [43594,"2023-10-28T13:16:29","12,3","97,33"],
    [43595,"2023-10-28T13:18:00","13,6","93,69"],
    [43596,"2023-10-28T13:18:32","15","93,69"],
    [43597,"2023-10-28T13:19:50","13,24","101,91"],
    [43598,"2023-10-28T13:20:32","16,99","101,91"],
    [43599,"2023-10-28T13:22:45","16,92","94,63"],
    [43600,"2023-10-28T13:22:50","16,21","94,63"],
    [43601,"2023-10-28T13:24:46","15,88","91,69"],
    [43602,"2023-10-28T13:24:52","14,5","91,69"],
    [43603,"2023-10-28T13:26:52","12,65","90,29"],
    [43604,"2023-10-28T13:26:57","12,44","90,29"],
    [43605,"2023-10-28T13:28:56","14,27","97,72"],
    [43606,"2023-10-28T13:29:00","14,97","97,72"],
    [43607,"2023-10-28T13:30:56","16,1","96,03"],
    [43608,"2023-10-28T13:31:01","15,26","96,03"],
    [43609,"2023-10-28T13:32:58","16,29","90,39"],
    [43610,"2023-10-28T13:33:03","15,78","90,39"],
    [43611,"2023-10-28T13:34:26","13,71","92,71"],
    [43612,"2023-10-28T13:35:10","14,22","92,71"],
    [43613,"2023-10-28T13:37:05","14,18","97,55"],
    [43614,"2023-10-28T13:37:11","13,66","97,55"],
    [43615,"2023-10-28T13:39:05","14,91","109,09"],
    [43616,"2023-10-28T13:39:11","13,96","109,09"],
    [43617,"2023-10-28T13:41:06","13,96","110,51"],
    [43618,"2023-10-28T13:41:12","13,24","110,51"],
    [43619,"2023-10-28T13:43:11","15,18","116,79"],
    [43620,"2023-10-28T13:43:15","15,83","116,79"],
    [43621,"2023-10-28T13:45:12","14,29","111,04"],
    [43622,"2023-10-28T13:45:17","14,98","111,04"],
    [43623,"2023-10-28T13:47:13","16,21","107,94"],
    [43624,"2023-10-28T13:47:20","15,74","107,94"],
    [43625,"2023-10-28T13:49:19","14,01","111,15"],
    [43626,"2023-10-28T13:49:25","14,79","111,15"],
    [43627,"2023-10-28T13:51:22","15,44","106,42"],
    [43628,"2023-10-28T13:51:28","14,89","106,42"],
    [43629,"2023-10-28T13:53:27","14,15","104,75"],
    [43630,"2023-10-28T13:53:35","13,45","104,75"],
    [43631,"2023-10-28T13:55:33","14,46","108,21"],
    [43632,"2023-10-28T13:55:40","14,13","108,21"],
    [43633,"2023-10-28T13:57:43","14,2","114,1"],
    [43634,"2023-10-28T13:58:31","14,24","114,1"],
    [43635,"2023-10-28T14:00:30","13,93","112,75"],
    [43636,"2023-10-28T14:00:35","14,4","112,75"],
    [43637,"2023-10-28T14:02:02","11,25","110,92"],
    [43638,"2023-10-28T14:02:46","12,39","110,92"],
    [43639,"2023-10-28T14:04:46","14,7","109,57"],
    [43640,"2023-10-28T14:04:49","13,6","109,57"],
    [43641,"2023-10-28T14:06:45","14,25","107,28"],
    [43642,"2023-10-28T14:06:50","13,43","107,28"],
    [43643,"2023-10-28T14:08:45","12,71","100,38"],
    [43644,"2023-10-28T14:08:51","12,87","100,38"],
    [43645,"2023-10-28T14:10:48","12,22","94,79"],
    [43646,"2023-10-28T14:10:53","12,98","94,79"],
    [43647,"2023-10-28T14:12:52","11,99","100,28"],
    [43648,"2023-10-28T14:12:58","12,77","100,28"],
    [43649,"2023-10-28T14:14:56","13,01","103,81"],
    [43650,"2023-10-28T14:15:02","11,83","103,81"],
    [43651,"2023-10-28T14:16:58","13,82","106,96"],
    [43652,"2023-10-28T14:17:03","12,27","106,96"],
    [43653,"2023-10-28T14:18:58","11,53","105,16"],
    [43654,"2023-10-28T14:19:04","11,94","105,16"],
    [43655,"2023-10-28T14:21:00","12,91","103,91"],
    [43656,"2023-10-28T14:21:05","13,24","103,91"],
    [43657,"2023-10-28T14:22:59","11,92","101,17"],
    [43658,"2023-10-28T14:23:05","12,84","101,17"],
    [43659,"2023-10-28T14:25:01","12,18","99,65"],
    [43660,"2023-10-28T14:25:07","12,53","99,65"],
    [43661,"2023-10-28T14:27:06","13,11","90,17"],
    [43662,"2023-10-28T14:27:16","12,39","90,17"],
    [43663,"2023-10-28T14:29:16","12,09","95,69"],
    [43664,"2023-10-28T14:29:26","12,27","95,69"],
    [43665,"2023-10-28T14:31:21","13,03","89,46"],
    [43666,"2023-10-28T14:31:27","10,66","89,46"],
    [43667,"2023-10-28T14:33:25","11,85","94,64"],
    [43668,"2023-10-28T14:33:58","12,21","94,64"],
    [43669,"2023-10-28T14:35:55","12,36","101,94"],
    [43670,"2023-10-28T14:36:00","11,84","101,94"],
    [43671,"2023-10-28T14:37:54","11,46","93,88"],
    [43672,"2023-10-28T14:38:04","10,67","93,88"],
    [43673,"2023-10-28T14:39:30","11,62","102,42"],
    [43674,"2023-10-28T14:40:12","11,19","102,42"],
    [43675,"2023-10-28T14:42:11","10,64","106,57"],
    [43676,"2023-10-28T14:42:18","11,83","106,57"],
    [43677,"2023-10-28T14:44:13","10,43","103,75"],
    [43678,"2023-10-28T14:44:19","10,26","103,75"],
    [43679,"2023-10-28T14:45:55","11,61","100,6"],
    [43680,"2023-10-28T14:46:24","11,39","100,6"],
    [43681,"2023-10-28T14:48:31","11,42","98,39"],
    [43682,"2023-10-28T14:48:35","9,78","98,39"],
    [43683,"2023-10-28T14:50:33","11,53","100,75"],
    [43684,"2023-10-28T14:50:39","12,09","100,75"],
    [43685,"2023-10-28T14:52:47","12,05","106,3"],
    [43686,"2023-10-28T14:52:58","11,98","106,3"],
    [43687,"2023-10-28T14:54:57","11,11","102,86"],
    [43688,"2023-10-28T14:55:02","10,8","102,86"],
    [43689,"2023-10-28T14:56:58","11,81","110,25"],
    [43690,"2023-10-28T14:57:03","11,75","110,25"],
    [43691,"2023-10-28T14:58:50","12,47","102,64"],
    [43692,"2023-10-28T14:59:41","11,97","102,64"],
    [43693,"2023-10-28T15:01:39","12,74","98,09"],
    [43694,"2023-10-28T15:01:44","12,84","98,09"],
    [43695,"2023-10-28T15:03:41","11,95","106"],
    [43696,"2023-10-28T15:03:47","12,27","106"],
    [43697,"2023-10-28T15:05:42","9,92","96,71"],
    [43698,"2023-10-28T15:05:48","10,85","96,71"],
    [43699,"2023-10-28T15:07:47","11,38","102,06"],
    [43700,"2023-10-28T15:07:54","11,76","102,06"],
    [43701,"2023-10-28T15:09:49","11,52","99,52"],
    [43702,"2023-10-28T15:09:55","10,78","99,52"],
    [43703,"2023-10-28T15:11:53","11,22","97,57"],
    [43704,"2023-10-28T15:12:07","11,88","97,57"],
    [43705,"2023-10-28T15:14:04","12,75","101,42"],
    [43706,"2023-10-28T15:14:11","12,14","101,42"],
    [43707,"2023-10-28T15:16:04","12,98","99,5"],
    [43708,"2023-10-28T15:16:16","12,55","99,5"],
    [43709,"2023-10-28T15:18:15","11,91","97,56"],
    [43710,"2023-10-28T15:18:20","11,83","97,56"],
    [43711,"2023-10-28T15:20:17","10,29","108,38"],
    [43712,"2023-10-28T15:20:22","9,06","108,38"],
    [43713,"2023-10-28T15:22:07","11,04","115,5"],
    [43714,"2023-10-28T15:22:22","11,24","115,5"],
    [43715,"2023-10-28T15:24:12","11,29","107,49"],
    [43716,"2023-10-28T15:24:23","11,73","107,49"],
    [43717,"2023-10-28T15:26:23","10,22","106,12"],
    [43718,"2023-10-28T15:26:31","10,4","106,12"],
    [43719,"2023-10-28T15:28:27","11,41","107,3"],
    [43720,"2023-10-28T15:28:33","11,48","107,3"],
    [43721,"2023-10-28T15:30:16","11,99","101,42"],
    [43722,"2023-10-28T15:30:38","10,62","103,37"],
    [43723,"2023-10-28T15:32:32","12,31","104,56"],
    [43724,"2023-10-28T15:32:39","12,97","104,56"],
    [43725,"2023-10-28T15:34:35","12,05","108,32"],
    [43726,"2023-10-28T15:34:41","12,83","108,32"],
    [43727,"2023-10-28T15:36:36","13,21","97,84"],
    [43728,"2023-10-28T15:36:42","12,66","97,84"],
    [43729,"2023-10-28T15:38:40","11,25","106,24"],
    [43730,"2023-10-28T15:38:47","12,04","106,24"],
    [43731,"2023-10-28T15:40:32","11,36","104,06"],
    [43732,"2023-10-28T15:40:49","12,52","111,88"],
    [43733,"2023-10-28T15:42:44","12,42","109,47"],
    [43734,"2023-10-28T15:42:50","12,32","109,47"],
    [43735,"2023-10-28T15:44:53","12,33","107,99"],
    [43736,"2023-10-28T15:44:59","11,47","107,99"],
    [43737,"2023-10-28T15:46:58","12,93","102,91"],
    [43738,"2023-10-28T15:47:32","12,72","102,91"],
    [43739,"2023-10-28T15:49:30","13,16","99,26"],
    [43740,"2023-10-28T15:49:35","12,07","99,26"],
    [43741,"2023-10-28T15:51:40","12,1","105,69"],
    [43742,"2023-10-28T15:51:45","12,51","105,69"],
    [43743,"2023-10-28T15:53:41","11,52","108,97"],
    [43744,"2023-10-28T15:53:49","12,41","108,97"],
    [43745,"2023-10-28T15:55:59","12,33","113,89"],
    [43746,"2023-10-28T15:56:03","11,54","113,89"],
    [43747,"2023-10-28T15:58:01","11,24","117,11"],
    [43748,"2023-10-28T15:58:07","11,34","117,11"],
    [43749,"2023-10-28T15:59:58","13,14","112,99"],
    [43750,"2023-10-28T16:00:13","13,1","112,99"],
    [43751,"2023-10-28T16:02:13","12,28","114,66"],
    [43752,"2023-10-28T16:02:17","12,18","114,66"],
    [43753,"2023-10-28T16:04:06","12,07","117,97"],
    [43754,"2023-10-28T16:04:19","12,51","117,97"],
    [43755,"2023-10-28T16:06:09","11,93","117,97"],
    [43756,"2023-10-28T16:06:20","11,59","117,37"],
    [43757,"2023-10-28T16:08:17","13,09","113,86"],
    [43758,"2023-10-28T16:08:29","13,37","117,95"],
    [43759,"2023-10-28T16:11:11","13,47","120,54"],
    [43760,"2023-10-28T16:11:16","12,87","120,54"],
    [43761,"2023-10-28T16:13:14","12,29","126,12"],
    [43762,"2023-10-28T16:13:19","12,66","124,49"],
    [43763,"2023-10-28T16:15:18","12,1","126,02"],
    [43764,"2023-10-28T16:15:25","11,2","126,02"],
    [43765,"2023-10-28T16:17:24","12,67","122,75"],
    [43766,"2023-10-28T16:17:29","11,81","122,75"],
    [43767,"2023-10-28T16:19:26","11,03","123,47"],
    [43768,"2023-10-28T16:19:30","11,46","124,7"],
    [43769,"2023-10-28T16:21:25","12,38","124,7"],
    [43770,"2023-10-28T16:21:32","11,58","126,08"],
    [43771,"2023-10-28T16:23:28","11,85","129,57"],
    [43772,"2023-10-28T16:23:34","11,71","129,57"],
    [43773,"2023-10-28T16:25:33","11,44","127,44"],
    [43774,"2023-10-28T16:25:38","10,97","130,52"],
    [43775,"2023-10-28T16:27:36","12,44","124,81"],
    [43776,"2023-10-28T16:27:39","12,9","124,68"],
    [43777,"2023-10-28T16:29:34","12","123,5"],
    [43778,"2023-10-28T16:29:40","13,11","122,34"],
    [43779,"2023-10-28T16:31:38","12,66","124,41"],
    [43780,"2023-10-28T16:31:43","12,68","124,41"],
    [43781,"2023-10-28T16:33:00","11,78","125,56"],
    [43782,"2023-10-28T16:33:46","11,76","127,09"],
    [43783,"2023-10-28T16:35:45","11,44","121,02"],
    [43784,"2023-10-28T16:35:49","11,88","121,22"],
    [43785,"2023-10-28T16:37:26","10,86","117,87"],
    [43786,"2023-10-28T16:37:54","11,67","117,87"],
    [43787,"2023-10-28T16:39:53","11,07","119,11"],
    [43788,"2023-10-28T16:39:59","11,09","119,11"],
    [43789,"2023-10-28T16:41:33","10,96","124,44"],
    [43790,"2023-10-28T16:42:09","12,17","119,66"],
    [43791,"2023-10-28T16:43:33","12,41","119,66"],
    [43792,"2023-10-28T16:44:24","13,29","120,91"],
    [43793,"2023-10-28T16:46:15","12,76","120,91"],
    [43794,"2023-10-28T16:46:32","12,64","124,08"],
    [43795,"2023-10-28T16:48:20","11,99","129,93"],
    [43796,"2023-10-28T16:48:35","11,07","129,93"],
    [43797,"2023-10-28T16:50:24","11,96","127,05"],
    [43798,"2023-10-28T16:50:39","12,33","127,05"],
    [43799,"2023-10-28T16:52:23","12,06","127,25"],
    [43800,"2023-10-28T16:52:43","12,04","124,93"],
    [43801,"2023-10-28T16:54:45","11,95","126,04"],
    [43802,"2023-10-28T16:54:49","10,49","125,63"],
    [43803,"2023-10-28T16:56:48","13,01","125,63"],
    [43804,"2023-10-28T16:56:53","12,58","122,69"],
    [43805,"2023-10-28T16:58:52","12,81","122,69"],
    [43806,"2023-10-28T16:58:57","12,89","122,69"],
    [43807,"2023-10-28T17:01:29","12,9","123,79"],
    [43808,"2023-10-28T17:01:33","12,5","123,79"],
    [43809,"2023-10-28T17:03:29","12,06","130,15"],
    [43810,"2023-10-28T17:03:48","12,63","130,15"],
    [43811,"2023-10-28T17:05:48","12,01","128,3"],
    [43812,"2023-10-28T17:05:55","13,08","130,38"],
    [43813,"2023-10-28T17:07:49","11,99","127,29"],
    [43814,"2023-10-28T17:07:55","13,2","128,48"],
    [43815,"2023-10-28T17:09:53","12,93","131,3"],
    [43816,"2023-10-28T17:09:58","13","131,3"],
    [43817,"2023-10-28T17:11:44","12,63","132,6"],
    [43818,"2023-10-28T17:12:03","13,55","132,6"],
    [43819,"2023-10-28T17:14:02","13","129,75"],
    [43820,"2023-10-28T17:14:08","13,24","129,75"],
    [43821,"2023-10-28T17:15:58","12,33","127,57"],
    [43822,"2023-10-28T17:16:16","12,83","127,57"],
    [43823,"2023-10-28T17:18:16","12,75","129,72"],
    [43824,"2023-10-28T17:18:21","13,2","129,72"],
    [43825,"2023-10-28T17:20:20","13,35","130,07"],
    [43826,"2023-10-28T17:20:25","12,44","128,35"],
    [43827,"2023-10-28T17:22:21","12,18","129,35"],
    [43828,"2023-10-28T17:22:27","12,31","131,11"],
    [43829,"2023-10-28T17:24:24","13,12","131,11"],
    [43830,"2023-10-28T17:24:28","12,21","131,11"],
    [43831,"2023-10-28T17:26:28","13,36","133,05"],
    [43832,"2023-10-28T17:27:06","12,42","133,05"],
    [43833,"2023-10-28T17:29:03","13,58","130,3"],
    [43834,"2023-10-28T17:29:08","13,03","130,3"],
    [43835,"2023-10-28T17:31:08","12,39","127,32"],
    [43836,"2023-10-28T17:31:13","11,78","127,32"],
    [43837,"2023-10-28T17:33:10","12,69","119,73"],
    [43838,"2023-10-28T17:33:14","13,79","119,73"],
    [43839,"2023-10-28T17:35:14","13,44","126,51"],
    [43840,"2023-10-28T17:35:20","14,02","126,51"],
    [43841,"2023-10-28T17:37:16","11,39","121,89"],
    [43842,"2023-10-28T17:37:24","12,08","121,89"],
    [43843,"2023-10-28T17:38:51","12,59","128,74"],
    [43844,"2023-10-28T17:39:28","13,09","128,74"],
    [43845,"2023-10-28T17:41:26","13,69","127,21"],
    [43846,"2023-10-28T17:41:29","13,22","127,21"],
    [43847,"2023-10-28T17:43:25","11,43","123,03"],
    [43848,"2023-10-28T17:43:31","10,64","123,03"],
    [43849,"2023-10-28T17:45:27","14,05","127,14"],
    [43850,"2023-10-28T17:45:32","13,76","127,14"],
    [43851,"2023-10-28T17:47:31","13,77","124,22"],
    [43852,"2023-10-28T17:47:41","13,17","124,22"],
    [43853,"2023-10-28T17:49:34","13,4","122,23"],
    [43854,"2023-10-28T17:49:44","14,56","122,23"],
    [43855,"2023-10-28T17:51:54","14,56","114,86"],
    [43856,"2023-10-28T17:51:57","14,95","114,86"],
    [43857,"2023-10-28T17:53:38","15,43","118,06"],
    [43858,"2023-10-28T17:53:57","14,83","118,06"],
    [43859,"2023-10-28T17:55:54","12,71","120,19"],
    [43860,"2023-10-28T17:56:00","13,07","120,19"],
    [43861,"2023-10-28T17:57:59","11,4","116,82"],
    [43862,"2023-10-28T17:58:03","11,97","116,82"],
    [43863,"2023-10-28T18:00:02","13,89","114,03"],
    [43864,"2023-10-28T18:00:07","13,17","114,03"],
    [43865,"2023-10-28T18:02:03","15,3","110,37"],
    [43866,"2023-10-28T18:02:09","16,75","110,37"],
    [43867,"2023-10-28T18:04:07","13,86","117,4"],
    [43868,"2023-10-28T18:04:14","14,48","117,4"],
    [43869,"2023-10-28T18:06:12","15,13","119,76"],
    [43870,"2023-10-28T18:06:16","15,15","119,76"],
    [43871,"2023-10-28T18:08:14","14,91","114,07"],
    [43872,"2023-10-28T18:08:18","14,89","114,07"],
    [43873,"2023-10-28T18:10:18","14,98","119,87"],
    [43874,"2023-10-28T18:10:20","14,01","119,87"],
    [43875,"2023-10-28T18:12:17","15,62","118,58"],
    [43876,"2023-10-28T18:12:23","14,88","118,58"],
    [43877,"2023-10-28T18:14:20","15,09","111,23"],
    [43878,"2023-10-28T18:14:25","15,38","111,23"],
    [43879,"2023-10-28T18:16:25","14,44","113,41"],
    [43880,"2023-10-28T18:16:31","14,77","113,41"],
    [43881,"2023-10-28T18:18:28","14,08","112,31"],
    [43882,"2023-10-28T18:18:34","14,65","112,31"],
    [43883,"2023-10-28T18:20:31","13,88","113,92"],
    [43884,"2023-10-28T18:20:37","13,6","113,92"],
    [43885,"2023-10-28T18:22:36","15,59","118,96"],
    [43886,"2023-10-28T18:23:00","15,52","118,96"],
    [43887,"2023-10-28T18:24:36","13,91","115,01"],
    [43888,"2023-10-28T18:25:07","14,26","115,01"],
    [43889,"2023-10-28T18:26:42","14,48","117,45"],
    [43890,"2023-10-28T18:27:14","15,48","117,45"],
    [43891,"2023-10-28T18:29:17","15,58","111,99"],
    [43892,"2023-10-28T18:29:21","15,63","111,99"],
    [43893,"2023-10-28T18:31:18","15,02","115,35"],
    [43894,"2023-10-28T18:31:23","14,88","115,35"],
    [43895,"2023-10-28T18:33:23","13,7","117,25"],
    [43896,"2023-10-28T18:33:36","14,54","117,25"],
    [43897,"2023-10-28T18:35:28","16,3","114,73"],
    [43898,"2023-10-28T18:35:41","15,72","114,73"],
    [43899,"2023-10-28T18:37:34","12,79","119,56"],
    [43900,"2023-10-28T18:37:41","11,56","119,56"],
    [43901,"2023-10-28T18:39:36","14,74","112,44"],
    [43902,"2023-10-28T18:39:46","14,94","112,44"],
    [43903,"2023-10-28T18:41:39","15,12","110,69"],
    [43904,"2023-10-28T18:41:48","15,14","110,69"],
    [43905,"2023-10-28T18:43:42","15,34","107,6"],
    [43906,"2023-10-28T18:43:56","14,24","107,6"],
    [43907,"2023-10-28T18:45:55","15,14","113,15"],
    [43908,"2023-10-28T18:46:01","15,01","113,15"],
    [43909,"2023-10-28T18:47:57","15,59","111,89"],
    [43910,"2023-10-28T18:48:03","15,87","111,89"],
    [43911,"2023-10-28T18:50:00","14,62","113,76"],
    [43912,"2023-10-28T18:50:06","15,48","113,76"],
    [43913,"2023-10-28T18:52:05","14,63","116,34"],
    [43914,"2023-10-28T18:52:10","15,33","116,34"],
    [43915,"2023-10-28T18:54:07","15","111,31"],
    [43916,"2023-10-28T18:54:16","15,47","111,31"],
    [43917,"2023-10-28T18:56:16","15,78","116,81"],
    [43918,"2023-10-28T18:56:22","16,35","116,81"],
    [43919,"2023-10-28T18:58:18","15,62","110,01"],
    [43920,"2023-10-28T18:58:22","15,76","110,01"],
    [43921,"2023-10-28T19:00:19","15,18","113,13"],
    [43922,"2023-10-28T19:00:24","14,27","113,13"],
    [43923,"2023-10-28T19:02:20","16,35","107,82"],
    [43924,"2023-10-28T19:02:25","16,05","107,82"],
    [43925,"2023-10-28T19:04:29","15,97","109,74"],
    [43926,"2023-10-28T19:04:55","15,73","109,74"],
    [43927,"2023-10-28T19:06:33","15,4","113,42"],
    [43928,"2023-10-28T19:07:01","15,43","113,42"],
    [43929,"2023-10-28T19:08:34","14,3","104,66"],
    [43930,"2023-10-28T19:09:02","16,13","104,66"],
    [43931,"2023-10-28T19:10:58","17,31","114,85"],
    [43932,"2023-10-28T19:11:03","17,11","114,85"],
    [43933,"2023-10-28T19:12:33","15,82","116,64"],
    [43934,"2023-10-28T19:13:10","15,58","116,64"],
    [43935,"2023-10-28T19:15:21","15,6","107,17"],
    [43936,"2023-10-28T19:15:25","15,75","107,17"],
    [43937,"2023-10-28T19:17:21","16,55","115,43"],
    [43938,"2023-10-28T19:17:25","16,64","115,43"],
    [43939,"2023-10-28T19:19:19","14,52","108,39"],
    [43940,"2023-10-28T19:19:29","14,84","108,39"],
    [43941,"2023-10-28T19:21:20","16,21","104,86"],
    [43942,"2023-10-28T19:21:30","15,53","104,86"],
    [43943,"2023-10-28T19:23:20","17,94","105,52"],
    [43944,"2023-10-28T19:23:31","18,39","102,07"],
    [43945,"2023-10-28T19:25:28","16,62","102,82"],
    [43946,"2023-10-28T19:25:34","16,5","103,96"],
    [43947,"2023-10-28T19:27:32","16,19","103,96"],
    [43948,"2023-10-28T19:27:39","16,99","103,96"],
    [43949,"2023-10-28T19:29:36","15,16","110,34"],
    [43950,"2023-10-28T19:29:39","15,09","110,34"],
    [43951,"2023-10-28T19:31:33","15,78","105,46"],
    [43952,"2023-10-28T19:31:48","17,85","105,46"],
    [43953,"2023-10-28T19:33:45","18,52","110,86"],
    [43954,"2023-10-28T19:33:50","17,11","110,86"],
    [43955,"2023-10-28T19:35:41","16,98","116,02"],
    [43956,"2023-10-28T19:35:55","16,42","116,02"],
    [43957,"2023-10-28T19:37:53","18,07","110,06"],
    [43958,"2023-10-28T19:38:27","17,61","110,06"],
    [43959,"2023-10-28T19:39:58","16,85","100,16"],
    [43960,"2023-10-28T19:40:30","16,45","100,16"],
    [43961,"2023-10-28T19:42:27","16,11","106,22"],
    [43962,"2023-10-28T19:42:32","17,24","106,22"],
    [43963,"2023-10-28T19:44:30","16,48","107,25"],
    [43964,"2023-10-28T19:44:34","18,32","107,25"],
    [43965,"2023-10-28T19:46:33","14,23","112,4"],
    [43966,"2023-10-28T19:46:38","15,96","112,4"],
    [43967,"2023-10-28T19:48:34","15,86","102,17"],
    [43968,"2023-10-28T19:48:39","14,66","102,17"],
    [43969,"2023-10-28T19:50:35","17,05","107,14"],
    [43970,"2023-10-28T19:50:40","17,61","107,14"],
    [43971,"2023-10-28T19:52:22","16,05","109,46"],
    [43972,"2023-10-28T19:52:47","15,89","112,46"],
    [43973,"2023-10-28T19:54:41","17,56","107,49"],
    [43974,"2023-10-28T19:54:47","18,95","107,49"],
    [43975,"2023-10-28T19:56:47","15,21","109,18"],
    [43976,"2023-10-28T19:56:50","15,72","109,18"],
    [43977,"2023-10-28T19:58:28","16,08","108,03"],
    [43978,"2023-10-28T19:58:52","14,44","108,03"],
    [43979,"2023-10-28T20:00:30","16,5","104,45"],
    [43980,"2023-10-28T20:00:57","16,43","100,8"],
    [43981,"2023-10-28T20:02:56","13,58","101,87"],
    [43982,"2023-10-28T20:03:02","13,92","101,87"],
    [43983,"2023-10-28T20:04:33","17,43","99,32"],
    [43984,"2023-10-28T20:05:07","15,24","101,31"],
    [43985,"2023-10-28T20:07:06","14,88","101,31"],
    [43986,"2023-10-28T20:07:12","17,44","101,26"],
    [43987,"2023-10-28T20:08:39","16","98,46"],
    [43988,"2023-10-28T20:09:27","14,71","99,89"],
    [43989,"2023-10-28T20:11:23","13,81","100,24"],
    [43990,"2023-10-28T20:11:30","15,33","100,24"],
    [43991,"2023-10-28T20:13:25","16,92","98,78"],
    [43992,"2023-10-28T20:13:37","14,27","98,78"],
    [43993,"2023-10-28T20:15:28","13,77","100,66"],
    [43994,"2023-10-28T20:15:41","11,83","100,66"],
    [43995,"2023-10-28T20:17:37","14,32","95,64"],
    [43996,"2023-10-28T20:17:43","13,14","95,64"],
    [43997,"2023-10-28T20:19:37","15,54","90,07"],
    [43998,"2023-10-28T20:19:43","14,42","90,07"],
    [43999,"2023-10-28T20:21:39","12,87","100,85"],
    [44000,"2023-10-28T20:21:46","12,56","100,85"],
    [44001,"2023-10-28T20:23:44","14,35","94,41"],
    [44002,"2023-10-28T20:23:52","14,24","94,41"],
    [44003,"2023-10-28T20:25:47","13,55","98,62"],
    [44004,"2023-10-28T20:25:59","15,15","98,62"],
    [44005,"2023-10-28T20:27:47","16,33","94,82"],
    [44006,"2023-10-28T20:28:00","16,39","94,82"],
    [44007,"2023-10-28T20:29:57","15,42","96,59"],
    [44008,"2023-10-28T20:30:03","14,78","96,59"],
    [44009,"2023-10-28T20:31:53","13,46","93,24"],
    [44010,"2023-10-28T20:32:07","14,66","93,24"],
    [44011,"2023-10-28T20:34:02","14,19","96,25"],
    [44012,"2023-10-28T20:34:07","13,65","96,25"],
    [44013,"2023-10-28T20:36:03","15,19","98,76"],
    [44014,"2023-10-28T20:36:08","14,26","98,76"],
    [44015,"2023-10-28T20:38:00","14,97","89,81"],
    [44016,"2023-10-28T20:38:10","15,78","89,81"],
    [44017,"2023-10-28T20:40:06","12,21","97,91"],
    [44018,"2023-10-28T20:40:10","14,26","97,91"],
    [44019,"2023-10-28T20:42:07","13,43","89,95"],
    [44020,"2023-10-28T20:42:12","13,64","89,95"],
    [44021,"2023-10-28T20:44:07","14,07","95,32"],
    [44022,"2023-10-28T20:44:13","12,98","95,32"],
    [44023,"2023-10-28T20:46:10","13,88","97,27"],
    [44024,"2023-10-28T20:46:15","14,21","97,27"],
    [44025,"2023-10-28T20:48:13","11,17","91,09"],
    [44026,"2023-10-28T20:48:15","12,65","91,09"],
    [44027,"2023-10-28T20:50:07","14,36","102,69"],
    [44028,"2023-10-28T20:50:20","15,76","102,69"],
    [44029,"2023-10-28T20:52:07","13,62","99,65"],
    [44030,"2023-10-28T20:52:24","13,17","99,65"],
    [44031,"2023-10-28T20:54:24","13,65","96,34"],
    [44032,"2023-10-28T20:54:43","13,02","96,34"],
    [44033,"2023-10-28T20:56:28","13,94","97,86"],
    [44034,"2023-10-28T20:56:45","13,76","97,86"],
    [44035,"2023-10-28T20:58:29","12,03","99,68"],
    [44036,"2023-10-28T20:58:49","12,95","99,68"],
    [44037,"2023-10-28T20:59:30","12,68","99,68"],
    [44038,"2023-10-28T21:00:33","13,85","98,33"],
    [44039,"2023-10-28T21:01:04","12,72","98,33"],
    [44040,"2023-10-28T21:03:02","13,37","96,08"],
    [44041,"2023-10-28T21:03:08","13,16","96,08"],
    [44042,"2023-10-28T21:05:08","13,81","91,09"],
    [44043,"2023-10-28T21:05:13","13","91,09"],
    [44044,"2023-10-28T21:07:10","14,36","103,04"],
    [44045,"2023-10-28T21:07:14","15,15","103,04"],
    [44046,"2023-10-28T21:09:14","11,99","96,75"],
    [44047,"2023-10-28T21:09:18","13,09","96,75"],
    [44048,"2023-10-28T21:11:15","12,86","95,87"],
    [44049,"2023-10-28T21:11:19","12,76","100,47"],
    [44050,"2023-10-28T21:13:20","12,74","101,5"],
    [44051,"2023-10-28T21:13:24","13,76","106,14"],
    [44052,"2023-10-28T21:15:21","12,74","101,72"],
    [44053,"2023-10-28T21:15:26","11,08","101,72"],
    [44054,"2023-10-28T21:17:20","12,4","87,1"],
    [44055,"2023-10-28T21:17:27","13,78","84,21"],
    [44056,"2023-10-28T21:19:27","14,01","93,59"],
    [44057,"2023-10-28T21:19:32","13,39","93,59"],
    [44058,"2023-10-28T21:21:31","12,92","78,13"],
    [44059,"2023-10-28T21:21:42","13,61","78,13"],
    [44060,"2023-10-28T21:23:37","13,08","91,5"],
    [44061,"2023-10-28T21:23:50","12,12","91,5"],
    [44062,"2023-10-28T21:25:48","11,81","80,51"],
    [44063,"2023-10-28T21:25:53","10,62","80,51"],
    [44064,"2023-10-28T21:27:52","14,34","79,12"],
    [44065,"2023-10-28T21:27:58","15,23","79,12"],
    [44066,"2023-10-28T21:29:56","14,22","80,91"],
    [44067,"2023-10-28T21:30:02","13,37","80,91"],
    [44068,"2023-10-28T21:32:00","12,96","77,27"],
    [44069,"2023-10-28T21:32:04","12,19","77,27"],
    [44070,"2023-10-28T21:34:02","13,45","75,86"],
    [44071,"2023-10-28T21:34:06","13,56","75,86"],
    [44072,"2023-10-28T21:36:05","13,84","83,25"],
    [44073,"2023-10-28T21:36:25","14,27","83,25"],
    [44074,"2023-10-28T21:38:21","12,77","79,87"],
    [44075,"2023-10-28T21:38:27","13,19","79,87"],
    [44076,"2023-10-28T21:40:24","13,57","76,24"],
    [44077,"2023-10-28T21:40:32","14,93","76,24"],
    [44078,"2023-10-28T21:42:10","14,4","74,83"],
    [44079,"2023-10-28T21:42:32","13,25","74,83"],
    [44080,"2023-10-28T21:44:13","15,69","59,82"],
    [44081,"2023-10-28T21:44:38","14,14","59,82"],
    [44082,"2023-10-28T21:46:15","15,56","84,25"],
    [44083,"2023-10-28T21:46:49","14,82","84,25"],
    [44084,"2023-10-28T21:48:44","12,91","79,66"],
    [44085,"2023-10-28T21:48:50","14,14","79,66"],
    [44086,"2023-10-28T21:50:47","14,03","71,04"],
    [44087,"2023-10-28T21:50:54","13,04","71,04"],
    [44088,"2023-10-28T21:52:50","15,7","73,94"],
    [44089,"2023-10-28T21:52:55","15,36","73,94"],
    [44090,"2023-10-28T21:54:54","15,36","83,45"],
    [44091,"2023-10-28T21:54:58","15,56","83,45"],
    [44092,"2023-10-28T21:56:52","15,8","83,45"],
    [44093,"2023-10-28T21:56:58","14,93","78,22"],
    [44094,"2023-10-28T21:58:54","15,23","77,43"],
    [44095,"2023-10-28T21:59:00","15,39","77,43"],
    [44096,"2023-10-28T22:00:58","14,11","60,08"],
    [44097,"2023-10-28T22:01:02","14,21","64,79"],
    [44098,"2023-10-28T22:03:00","12,56","64,79"],
    [44099,"2023-10-28T22:03:06","13,37","81,05"],
    [44100,"2023-10-28T22:05:08","13,41","65,79"],
    [44101,"2023-10-28T22:05:25","15,22","65,79"],
    [44102,"2023-10-28T22:07:27","15,23","74,37"],
    [44103,"2023-10-28T22:07:49","14,39","74,37"],
    [44104,"2023-10-28T22:09:29","14,83","70,56"],
    [44105,"2023-10-28T22:10:04","13,87","70,56"],
    [44106,"2023-10-28T22:12:03","14,27","73,98"],
    [44107,"2023-10-28T22:12:07","14,13","73,98"],
    [44108,"2023-10-28T22:13:36","13,51","62,38"],
    [44109,"2023-10-28T22:14:13","13,6","62,38"],
    [44110,"2023-10-28T22:16:07","11,94","72,35"],
    [44111,"2023-10-28T22:16:13","12,45","72,35"],
    [44112,"2023-10-28T22:18:08","13,37","73,68"],
    [44113,"2023-10-28T22:18:13","14,73","73,68"],
    [44114,"2023-10-28T22:20:13","13,89","76,9"],
    [44115,"2023-10-28T22:20:18","14,84","76,9"],
    [44116,"2023-10-28T22:22:23","14,75","62,03"],
    [44117,"2023-10-28T22:22:26","14,58","62,03"],
    [44118,"2023-10-28T22:24:26","14,58","72,52"],
    [44119,"2023-10-28T22:24:30","14,33","72,52"],
    [44120,"2023-10-28T22:26:26","14,01","67,94"],
    [44121,"2023-10-28T22:26:31","13,84","67,94"],
    [44122,"2023-10-28T22:28:28","12,35","64,42"],
    [44123,"2023-10-28T22:28:33","12,9","64,42"],
    [44124,"2023-10-28T22:30:32","14,22","59,03"],
    [44125,"2023-10-28T22:30:37","15,64","59,03"],
    [44126,"2023-10-28T22:32:31","12,63","61,18"],
    [44127,"2023-10-28T22:32:37","12,45","61,18"],
    [44128,"2023-10-28T22:34:32","16,17","67,92"],
    [44129,"2023-10-28T22:34:37","14,32","67,92"],
    [44130,"2023-10-28T22:36:35","14,28","69,34"],
    [44131,"2023-10-28T22:36:43","12,79","69,34"],
    [44132,"2023-10-28T22:38:06","13,36","69,34"],
    [44133,"2023-10-28T22:38:43","12,95","60,33"],
    [44134,"2023-10-28T22:40:09","16,66","63,88"],
    [44135,"2023-10-28T22:40:45","14,53","63,88"],
    [44136,"2023-10-28T22:42:43","13,23","62,34"],
    [44137,"2023-10-28T22:42:49","13,4","70,68"],
    [44138,"2023-10-28T22:44:49","11,86","66,15"],
    [44139,"2023-10-28T22:44:58","11,52","58,45"],
    [44140,"2023-10-28T22:46:53","12,64","57,22"],
    [44141,"2023-10-28T22:46:59","12,14","61,15"],
    [44142,"2023-10-28T22:48:54","13,86","60,93"],
    [44143,"2023-10-28T22:49:05","14,73","64,17"],
    [44144,"2023-10-28T22:51:02","15,11","67,38"],
    [44145,"2023-10-28T22:51:07","15,79","67,38"],
    [44146,"2023-10-28T22:52:58","14,18","71,37"],
    [44147,"2023-10-28T22:53:10","14,15","71,25"],
    [44148,"2023-10-28T22:55:09","13,58","66,27"],
    [44149,"2023-10-28T22:55:14","13,36","66,27"],
    [44150,"2023-10-28T22:57:07","14,87","66,22"],
    [44151,"2023-10-28T22:57:38","14,94","66,22"],
    [44152,"2023-10-28T22:59:24","13,66","68,96"],
    [44153,"2023-10-28T22:59:55","12,95","68,76"],
    [44154,"2023-10-28T23:01:49","14,76","66,35"],
    [44155,"2023-10-28T23:01:55","14,51","66,35"],
    [44156,"2023-10-28T23:03:52","13,74","63,06"],
    [44157,"2023-10-28T23:03:56","13,66","63,06"],
    [44158,"2023-10-28T23:05:31","14,41","68,4"],
    [44159,"2023-10-28T23:05:56","14,86","68,4"],
    [44160,"2023-10-28T23:07:54","13,28","62,34"],
    [44161,"2023-10-28T23:08:01","12,63","62,34"],
    [44162,"2023-10-28T23:09:59","13,42","71,74"],
    [44163,"2023-10-28T23:10:04","12,1","71,74"],
    [44164,"2023-10-28T23:11:58","14,05","69,57"],
    [44165,"2023-10-28T23:12:07","14,51","69,57"],
    [44166,"2023-10-28T23:13:32","13,69","71,4"],
    [44167,"2023-10-28T23:14:10","12,83","71,4"],
    [44168,"2023-10-28T23:16:07","14,03","69,14"],
    [44169,"2023-10-28T23:16:12","13","69,14"],
    [44170,"2023-10-28T23:18:12","12,39","67,39"],
    [44171,"2023-10-28T23:18:19","12,37","67,39"],
    [44172,"2023-10-28T23:20:17","13,3","65,53"],
    [44173,"2023-10-28T23:20:23","12,72","65,53"],
    [44174,"2023-10-28T23:22:23","12,77","69,33"],
    [44175,"2023-10-28T23:22:28","12,31","69,33"],
    [44176,"2023-10-28T23:24:27","11,16","67,92"],
    [44177,"2023-10-28T23:24:32","10,88","67,92"],
    [44178,"2023-10-28T23:26:34","10,94","58,66"],
    [44179,"2023-10-28T23:27:12","12,52","58,66"],
    [44180,"2023-10-28T23:29:08","11,87","60,63"],
    [44181,"2023-10-28T23:29:14","11,89","60,63"],
    [44182,"2023-10-28T23:31:09","10,24","66,7"],
    [44183,"2023-10-28T23:31:14","12,2","66,7"],
    [44184,"2023-10-28T23:32:53","12,09","67,95"],
    [44185,"2023-10-28T23:33:36","11,91","67,95"],
    [44186,"2023-10-28T23:34:57","10,81","64,57"],
    [44187,"2023-10-28T23:35:40","10,08","64,57"],
    [44188,"2023-10-28T23:37:39","11,08","63,5"],
    [44189,"2023-10-28T23:37:44","11,4","63,5"],
    [44190,"2023-10-28T23:39:50","11,46","65,58"],
    [44191,"2023-10-28T23:39:58","11,23","65,58"],
    [44192,"2023-10-28T23:41:55","10,05","64,38"],
    [44193,"2023-10-28T23:42:04","10,67","64,38"],
    [44194,"2023-10-28T23:43:55","11","67,26"],
    [44195,"2023-10-28T23:44:06","10,12","67,26"],
    [44196,"2023-10-28T23:45:57","9,51","58,64"],
    [44197,"2023-10-28T23:46:08","9,86","58,64"],
    [44198,"2023-10-28T23:48:00","9,91","62,91"],
    [44199,"2023-10-28T23:48:13","9,4","62,91"],
    [44200,"2023-10-28T23:50:09","9","60,07"],
    [44201,"2023-10-28T23:50:15","9,22","60,07"],
    [44202,"2023-10-28T23:52:11","8,69","65,05"],
    [44203,"2023-10-28T23:52:16","8,57","65,05"],
    [44204,"2023-10-28T23:54:12","9,4","61,85"],
    [44205,"2023-10-28T23:54:17","9,54","61,85"],
    [44206,"2023-10-28T23:56:11","8,82","56,15"],
    [44207,"2023-10-28T23:56:18","8,79","56,15"],
    [44208,"2023-10-28T23:58:14","8,45","53,03"],
    [44209,"2023-10-28T23:58:19","8,61","53,03"],
    [44210,"2023-10-29T00:00:17","8,96","57,9"],
    [44211,"2023-10-29T00:00:23","9,21","57,9"],
    [44212,"2023-10-29T00:02:20","8,7","64,71"],
    [44213,"2023-10-29T00:02:24","8,34","64,71"],
    [44214,"2023-10-29T00:04:14","9,61","60,71"],
    [44215,"2023-10-29T00:04:25","9,94","60,71"],
    [44216,"2023-10-29T00:06:14","9,41","67,62"],
    [44217,"2023-10-29T00:06:27","9,64","67,62"],
    [44218,"2023-10-29T00:08:25","10,05","65,66"],
    [44219,"2023-10-29T00:08:52","10,14","65,66"],
    [44220,"2023-10-29T00:10:51","7,91","61,89"],
    [44221,"2023-10-29T00:10:55","8,77","61,89"],
    [44222,"2023-10-29T00:12:27","8,02","58,36"],
    [44223,"2023-10-29T00:12:59","7,11","58,36"],
    [44224,"2023-10-29T00:14:36","7,97","56,84"],
    [44225,"2023-10-29T00:15:08","8,57","56,84"],
    [44226,"2023-10-29T00:17:04","7,75","55,05"],
    [44227,"2023-10-29T00:17:09","8,34","55,05"],
    [44228,"2023-10-29T00:18:40","7,78","51,18"],
    [44229,"2023-10-29T00:19:17","9,08","51,18"],
    [44230,"2023-10-29T00:21:19","9,05","49,2"],
    [44231,"2023-10-29T00:21:23","10,37","49,2"],
    [44232,"2023-10-29T00:23:23","10,43","40,15"],
    [44233,"2023-10-29T00:23:29","11,62","40,15"],
    [44234,"2023-10-29T00:25:26","10,53","33,69"],
    [44235,"2023-10-29T00:25:31","10,58","33,69"],
    [44236,"2023-10-29T00:27:30","10,08","32,18"],
    [44237,"2023-10-29T00:27:35","10,14","32,18"],
    [44238,"2023-10-29T00:28:55","11,5","32,18"],
    [44239,"2023-10-29T00:29:35","10,5","24,77"],
    [44240,"2023-10-29T00:31:34","9,53","24,77"],
    [44241,"2023-10-29T00:31:39","8,9","36,62"],
    [44242,"2023-10-29T00:33:36","9,29","36,62"],
    [44243,"2023-10-29T00:33:41","9,21","36,62"],
    [44244,"2023-10-29T00:35:37","9,1","44,4"],
    [44245,"2023-10-29T00:35:42","8,49","44,4"],
    [44246,"2023-10-29T00:37:39","8,29","50,46"],
    [44247,"2023-10-29T00:37:43","9,15","50,46"],
    [44248,"2023-10-29T00:39:41","8,75","58,66"],
    [44249,"2023-10-29T00:39:46","8,06","58,66"],
    [44250,"2023-10-29T00:41:44","8,31","45,7"],
    [44251,"2023-10-29T00:41:49","7,91","45,7"],
    [44252,"2023-10-29T00:43:46","8,86","51,99"],
    [44253,"2023-10-29T00:43:52","10,35","51,99"],
    [44254,"2023-10-29T00:45:48","8,67","50,69"],
    [44255,"2023-10-29T00:45:53","9,14","50,69"],
    [44256,"2023-10-29T00:47:50","9,31","56,84"],
    [44257,"2023-10-29T00:47:56","9,7","56,84"],
    [44258,"2023-10-29T00:49:55","8,71","46,91"],
    [44259,"2023-10-29T00:49:59","8,24","46,91"],
    [44260,"2023-10-29T00:51:59","7,95","39,26"],
    [44261,"2023-10-29T00:52:08","8,54","39,26"],
    [44262,"2023-10-29T00:54:01","10,37","43,13"],
    [44263,"2023-10-29T00:54:11","10,05","43,13"],
    [44264,"2023-10-29T00:56:04","9,92","50,1"],
    [44265,"2023-10-29T00:56:14","9,81","50,1"],
    [44266,"2023-10-29T00:58:13","8,21","45,71"],
    [44267,"2023-10-29T00:58:19","8,01","45,71"],
    [44268,"2023-10-29T01:00:06","9,02","53,04"],
    [44269,"2023-10-29T01:00:20","9,09","53,04"],
    [44270,"2023-10-29T01:02:05","8,65","45,35"],
    [44271,"2023-10-29T01:02:43","8,23","45,35"],
    [44272,"2023-10-29T01:04:21","8,88","42,39"],
    [44273,"2023-10-29T01:04:57","8,75","42,39"],
    [44274,"2023-10-29T01:07:01","8,75","38,7"],
    [44275,"2023-10-29T01:07:06","9,1","38,7"],
    [44276,"2023-10-29T01:09:03","9,2","46,02"],
    [44277,"2023-10-29T01:09:09","8,79","46,02"],
    [44278,"2023-10-29T01:11:05","9,34","39,92"],
    [44279,"2023-10-29T01:11:10","8,4","39,92"],
    [44280,"2023-10-29T01:13:06","10,79","41,88"],
    [44281,"2023-10-29T01:13:27","10,32","37,26"],
    [44282,"2023-10-29T01:15:21","10,34","43,3"],
    [44283,"2023-10-29T01:15:28","9,88","38,63"],
    [44284,"2023-10-29T01:17:13","9,56","41,86"],
    [44285,"2023-10-29T01:17:29","10,83","41,86"],
    [44286,"2023-10-29T01:19:32","10,8","50,64"],
    [44287,"2023-10-29T01:19:59","10,67","52,52"],
    [44288,"2023-10-29T01:21:58","10,01","51,1"],
    [44289,"2023-10-29T01:22:01","10,14","51,1"],
    [44290,"2023-10-29T01:24:03","10,16","54,79"],
    [44291,"2023-10-29T01:24:09","10,03","54,79"],
    [44292,"2023-10-29T01:26:08","11,4","51,18"],
    [44293,"2023-10-29T01:26:12","11,3","51,18"],
    [44294,"2023-10-29T01:27:39","12,02","51,18"],
    [44295,"2023-10-29T01:28:13","11,81","51,18"],
    [44296,"2023-10-29T01:30:11","10,21","43,62"],
    [44297,"2023-10-29T01:30:16","10,75","43,62"],
    [44298,"2023-10-29T01:31:37","9,52","55,39"],
    [44299,"2023-10-29T01:32:20","9,95","55,39"],
    [44300,"2023-10-29T01:34:17","9,35","51,54"],
    [44301,"2023-10-29T01:34:23","9,8","51,54"],
    [44302,"2023-10-29T01:36:22","11,24","43,35"],
    [44303,"2023-10-29T01:36:28","11,5","43,35"],
    [44304,"2023-10-29T01:38:25","11,61","50,05"],
    [44305,"2023-10-29T01:38:31","10,92","50,05"],
    [44306,"2023-10-29T01:40:27","11,15","55,44"],
    [44307,"2023-10-29T01:40:32","10,56","55,44"],
    [44308,"2023-10-29T01:42:29","10,24","43,89"],
    [44309,"2023-10-29T01:42:33","10,21","43,89"],
    [44310,"2023-10-29T01:44:32","10,08","46,8"],
    [44311,"2023-10-29T01:44:37","9,67","46,8"],
    [44312,"2023-10-29T01:46:30","8,74","51,71"],
    [44313,"2023-10-29T01:46:37","8,75","51,71"],
    [44314,"2023-10-29T01:48:36","9,34","39,32"],
    [44315,"2023-10-29T01:48:43","8,31","39,32"],
    [44316,"2023-10-29T01:50:43","10,41","50,8"],
    [44317,"2023-10-29T01:51:02","10,37","50,8"],
    [44318,"2023-10-29T01:52:56","9,26","45,73"],
    [44319,"2023-10-29T01:53:02","8,81","45,73"],
    [44320,"2023-10-29T01:55:04","8,77","44,2"],
    [44321,"2023-10-29T01:55:30","8,98","44,2"],
    [44322,"2023-10-29T01:57:06","9,06","35,45"],
    [44323,"2023-10-29T01:57:37","10,98","35,45"],
    [44324,"2023-10-29T01:59:06","9,42","42,42"],
    [44325,"2023-10-29T01:59:47","9,07","42,42"],
    [44326,"2023-10-29T02:01:46","10,49","44,2"],
    [44327,"2023-10-29T02:01:51","10,1","44,2"],
    [44328,"2023-10-29T02:03:50","10,33","45,63"],
    [44329,"2023-10-29T02:03:55","9,75","45,63"],
    [44330,"2023-10-29T02:05:52","10,85","46,91"],
    [44331,"2023-10-29T02:05:56","10,65","46,91"],
    [44332,"2023-10-29T02:07:55","9,71","39,97"],
    [44333,"2023-10-29T02:08:00","9,59","39,97"],
    [44334,"2023-10-29T02:09:55","10,78","48,52"],
    [44335,"2023-10-29T02:10:00","9,77","48,52"],
    [44336,"2023-10-29T02:11:57","10,14","42,14"],
    [44337,"2023-10-29T02:12:04","10,46","42,14"],
    [44338,"2023-10-29T02:14:02","9,87","47,97"],
    [44339,"2023-10-29T02:14:06","9,69","47,97"],
    [44340,"2023-10-29T02:16:00","10,64","46,83"],
    [44341,"2023-10-29T02:16:11","10,93","46,83"],
    [44342,"2023-10-29T02:18:10","9,67","51,99"],
    [44343,"2023-10-29T02:18:15","9,46","51,99"],
    [44344,"2023-10-29T02:20:12","11,39","47,19"],
    [44345,"2023-10-29T02:20:17","11,03","47,19"],
    [44346,"2023-10-29T02:22:12","10,62","50,42"],
    [44347,"2023-10-29T02:22:17","10,1","50,42"],
    [44348,"2023-10-29T02:23:39","10,17","50,42"],
    [44349,"2023-10-29T02:24:20","10,62","48,97"],
    [44350,"2023-10-29T02:26:18","10,26","41,19"],
    [44351,"2023-10-29T02:26:24","10,47","41,19"],
    [44352,"2023-10-29T02:28:22","9,38","44,11"],
    [44353,"2023-10-29T02:28:26","8,07","44,11"],
    [44354,"2023-10-29T02:30:24","10,9","40,96"],
    [44355,"2023-10-29T02:30:36","10,56","38,59"],
    [44356,"2023-10-29T02:32:24","9,82","44,78"],
    [44357,"2023-10-29T02:32:37","9,46","41,36"],
    [44358,"2023-10-29T02:34:35","8,89","36,36"],
    [44359,"2023-10-29T02:34:41","9,57","32,76"],
    [44360,"2023-10-29T02:36:29","10,43","32,76"],
    [44361,"2023-10-29T02:36:42","9,2","44,1"],
    [44362,"2023-10-29T02:38:38","10,77","44,77"],
    [44363,"2023-10-29T02:38:44","11,35","51,9"],
    [44364,"2023-10-29T02:40:42","9,94","51,01"],
    [44365,"2023-10-29T02:40:45","10,12","51,76"],
    [44366,"2023-10-29T02:42:40","9,36","52,64"],
    [44367,"2023-10-29T02:42:46","9,39","52,64"],
    [44368,"2023-10-29T02:44:42","10,03","44,53"],
    [44369,"2023-10-29T02:44:47","9,72","46,29"],
    [44370,"2023-10-29T02:46:50","9,63","49,36"],
    [44371,"2023-10-29T02:46:55","9,05","54,97"],
    [44372,"2023-10-29T02:48:54","9,4","54,97"],
    [44373,"2023-10-29T02:49:00","9,74","51,1"],
    [44374,"2023-10-29T02:50:44","9,99","51,41"],
    [44375,"2023-10-29T02:51:01","10,36","48,48"],
    [44376,"2023-10-29T02:53:01","9,5","47,08"],
    [44377,"2023-10-29T02:53:07","9,21","47,82"],
    [44378,"2023-10-29T02:55:04","7,96","56,49"],
    [44379,"2023-10-29T02:55:09","7,88","55,96"],
    [44380,"2023-10-29T02:56:51","8,81","54,02"],
    [44381,"2023-10-29T02:57:11","8,52","44,85"],
    [44382,"2023-10-29T02:59:10","8,15","44,85"],
    [44383,"2023-10-29T02:59:41","8,03","44,85"],
    [44384,"2023-10-29T03:01:39","8,27","46,12"],
    [44385,"2023-10-29T03:01:45","8,5","46,12"],
    [44386,"2023-10-29T03:03:44","8,98","53,97"],
    [44387,"2023-10-29T03:03:50","9,3","36,78"],
    [44388,"2023-10-29T03:05:15","8,21","42,75"],
    [44389,"2023-10-29T03:05:51","9,6","42,75"],
    [44390,"2023-10-29T03:07:56","9,53","36,6"],
    [44391,"2023-10-29T03:07:58","9,09","37,63"],
    [44392,"2023-10-29T03:10:02","9","48,58"],
    [44393,"2023-10-29T03:10:07","8,42","55,3"],
    [44394,"2023-10-29T03:12:05","9,22","49,48"],
    [44395,"2023-10-29T03:12:11","9,9","49,48"],
    [44396,"2023-10-29T03:14:07","9,3","45,95"],
    [44397,"2023-10-29T03:14:13","8,95","45,99"],
    [44398,"2023-10-29T03:16:17","9","42,54"],
    [44399,"2023-10-29T03:16:23","9,32","42,54"],
    [44400,"2023-10-29T03:18:20","9,55","29,09"],
    [44401,"2023-10-29T03:18:26","9,46","29,09"],
    [44402,"2023-10-29T03:20:27","9,43","40,59"],
    [44403,"2023-10-29T03:20:40","8,59","40,59"],
    [44404,"2023-10-29T03:22:41","8,55","51,13"],
    [44405,"2023-10-29T03:23:01","9,04","51,13"],
    [44406,"2023-10-29T03:24:40","9,01","42,59"],
    [44407,"2023-10-29T03:25:11","9,42","42,59"],
    [44408,"2023-10-29T03:27:15","9,45","40,29"],
    [44409,"2023-10-29T03:27:20","9,74","40,29"],
    [44410,"2023-10-29T03:29:18","10,39","42,05"],
    [44411,"2023-10-29T03:29:22","10,35","42,05"],
    [44412,"2023-10-29T03:31:21","9,29","35,62"],
    [44413,"2023-10-29T03:31:26","9,37","38,89"],
    [44414,"2023-10-29T03:33:23","8,37","40,43"],
    [44415,"2023-10-29T03:33:27","9,55","40,43"],
    [44416,"2023-10-29T03:34:58","8,92","40,43"],
    [44417,"2023-10-29T03:35:28","7,43","40,43"],
    [44418,"2023-10-29T03:37:22","8,4","42,48"],
    [44419,"2023-10-29T03:37:28","8,64","42,48"],
    [44420,"2023-10-29T03:39:27","9,32","40,95"],
    [44421,"2023-10-29T03:39:31","8,83","40,95"],
    [44422,"2023-10-29T03:41:27","8,09","43,04"],
    [44423,"2023-10-29T03:41:33","7,16","43,04"],
    [44424,"2023-10-29T03:43:07","8,55","56,77"],
    [44425,"2023-10-29T03:43:38","7,96","56,77"],
    [44426,"2023-10-29T03:45:08","7,53","44"],
    [44427,"2023-10-29T03:45:47","7,08","20,54"],
    [44428,"2023-10-29T03:47:43","7,3","19,36"],
    [44429,"2023-10-29T03:47:48","7,94","19,36"],
    [44430,"2023-10-29T03:49:43","6,62","27,44"],
    [44431,"2023-10-29T03:49:49","6,23","27,44"],
    [44432,"2023-10-29T03:51:48","6,86","19,7"],
    [44433,"2023-10-29T03:51:52","6,68","19,7"],
    [44434,"2023-10-29T03:53:50","7,77","28,37"],
    [44435,"2023-10-29T03:53:56","7,54","28,37"],
    [44436,"2023-10-29T03:55:51","7,7","20,82"],
    [44437,"2023-10-29T03:55:57","8,39","20,82"],
    [44438,"2023-10-29T03:57:53","7,54","38,63"],
    [44439,"2023-10-29T03:57:58","8,04","38,63"],
    [44440,"2023-10-29T03:59:55","7,91","39,81"],
    [44441,"2023-10-29T03:59:59","8,5","39,81"],
    [44442,"2023-10-29T04:01:57","9,11","31,14"],
    [44443,"2023-10-29T04:02:02","8,97","31,14"],
    [44444,"2023-10-29T04:03:58","7,14","35,73"],
    [44445,"2023-10-29T04:04:02","7,21","35,73"],
    [44446,"2023-10-29T04:06:00","7,47","20,53"],
    [44447,"2023-10-29T04:06:05","8,22","20,53"],
    [44448,"2023-10-29T04:08:05","8,18","33,9"],
    [44449,"2023-10-29T04:08:11","7,71","33,9"],
    [44450,"2023-10-29T04:10:08","8,21","35,55"],
    [44451,"2023-10-29T04:10:28","8,24","35,55"],
    [44452,"2023-10-29T04:12:16","9,04","37,55"],
    [44453,"2023-10-29T04:12:57","8,35","37,55"],
    [44454,"2023-10-29T04:14:53","8,02","24,51"],
    [44455,"2023-10-29T04:14:59","8,24","24,51"],
    [44456,"2023-10-29T04:16:29","7,98","17,1"],
    [44457,"2023-10-29T04:17:05","8,78","20,83"],
    [44458,"2023-10-29T04:19:03","8,81","19,53"],
    [44459,"2023-10-29T04:19:09","8,58","16,4"],
    [44460,"2023-10-29T04:21:08","8","19,96"],
    [44461,"2023-10-29T04:21:12","7,78","22,79"],
    [44462,"2023-10-29T04:23:11","6,99","22,79"],
    [44463,"2023-10-29T04:23:16","8,08","19,62"],
    [44464,"2023-10-29T04:24:28","7,68","19,62"],
    [44465,"2023-10-29T04:25:16","9,06","16,37"],
    [44466,"2023-10-29T04:27:18","9,05","18,01"],
    [44467,"2023-10-29T04:27:23","8,19","18,01"],
    [44468,"2023-10-29T04:29:22","8,75","21,88"],
    [44469,"2023-10-29T04:29:28","8,85","21,88"],
    [44470,"2023-10-29T04:31:28","8,35","27,49"],
    [44471,"2023-10-29T04:31:34","9,27","27,49"],
    [44472,"2023-10-29T04:33:29","9,51","29,08"],
    [44473,"2023-10-29T04:33:34","9,77","29,08"],
    [44474,"2023-10-29T04:35:34","9,84","33,02"],
    [44475,"2023-10-29T04:35:39","9,55","33,02"],
    [44476,"2023-10-29T04:37:36","10,13","36"],
    [44477,"2023-10-29T04:37:40","10,22","36"],
    [44478,"2023-10-29T04:39:36","10,49","31,88"],
    [44479,"2023-10-29T04:39:42","10,65","31,88"],
    [44480,"2023-10-29T04:41:40","9,42","37,39"],
    [44481,"2023-10-29T04:41:44","9,63","37,39"],
    [44482,"2023-10-29T04:43:44","10,04","34,04"],
    [44483,"2023-10-29T04:43:48","10,53","34,04"],
    [44484,"2023-10-29T04:45:46","11,09","40,14"],
    [44485,"2023-10-29T04:45:57","10,72","40,14"],
    [44486,"2023-10-29T04:47:52","10,11","40,44"],
    [44487,"2023-10-29T04:48:01","10,54","42,14"],
    [44488,"2023-10-29T04:49:56","9,73","33,26"],
    [44489,"2023-10-29T04:50:02","9,34","33,26"],
    [44490,"2023-10-29T04:51:57","9,91","36,48"],
    [44491,"2023-10-29T04:52:07","9,52","34,34"],
    [44492,"2023-10-29T04:54:05","8,38","26,88"],
    [44493,"2023-10-29T04:54:20","9,15","26,88"],
    [44494,"2023-10-29T04:56:19","7,74","39,62"],
    [44495,"2023-10-29T04:56:55","7,66","39,62"],
    [44496,"2023-10-29T04:58:52","6,76","29,32"],
    [44497,"2023-10-29T04:58:57","7,32","29,32"],
    [44498,"2023-10-29T05:00:56","6,9","32,09"],
    [44499,"2023-10-29T05:01:01","6,51","32,09"],
    [44500,"2023-10-29T05:02:55","6,84","43,39"],
    [44501,"2023-10-29T05:03:02","6,07","43,39"],
    [44502,"2023-10-29T05:04:58","6,51","40,96"],
    [44503,"2023-10-29T05:05:03","7,33","47,12"],
    [44504,"2023-10-29T05:07:03","6,45","34,99"],
    [44505,"2023-10-29T05:07:14","6,8","34,99"],
    [44506,"2023-10-29T05:09:08","5,38","27,26"],
    [44507,"2023-10-29T05:09:15","6,21","27,26"],
    [44508,"2023-10-29T05:11:12","5,38","27,18"],
    [44509,"2023-10-29T05:11:20","5,57","27,18"],
    [44510,"2023-10-29T05:13:18","6,82","33,68"],
    [44511,"2023-10-29T05:13:23","6,41","28,64"],
    [44512,"2023-10-29T05:15:22","6,75","22,36"],
    [44513,"2023-10-29T05:15:26","5,91","22,21"],
    [44514,"2023-10-29T05:17:23","4,84","41,46"],
    [44515,"2023-10-29T05:17:29","5,24","38,94"],
    [44516,"2023-10-29T05:19:26","7,09","31,12"],
    [44517,"2023-10-29T05:19:32","6,12","29,36"],
    [44518,"2023-10-29T05:21:29","6,22","36,64"],
    [44519,"2023-10-29T05:21:35","6,61","42,03"],
    [44520,"2023-10-29T05:23:34","6,77","35,75"],
    [44521,"2023-10-29T05:23:46","6,35","29,35"],
    [44522,"2023-10-29T05:25:39","7,1","27,75"],
    [44523,"2023-10-29T05:25:47","7,33","27,75"],
    [44524,"2023-10-29T05:27:41","6,72","32,63"],
    [44525,"2023-10-29T05:27:54","6,92","30,28"],
    [44526,"2023-10-29T05:29:52","6,83","37,82"],
    [44527,"2023-10-29T05:29:58","6,75","37,82"],
    [44528,"2023-10-29T05:31:57","7,06","29,53"],
    [44529,"2023-10-29T05:32:02","7,68","29,53"],
    [44530,"2023-10-29T05:33:58","6,06","38,52"],
    [44531,"2023-10-29T05:34:03","7","36,63"],
    [44532,"2023-10-29T05:36:01","4,81","36,7"],
    [44533,"2023-10-29T05:36:07","4,85","33,71"],
    [44534,"2023-10-29T05:38:03","6,03","25,55"],
    [44535,"2023-10-29T05:38:08","5,62","25,55"],
    [44536,"2023-10-29T05:40:26","5,61","37,81"],
    [44537,"2023-10-29T05:40:31","5,92","38,77"],
    [44538,"2023-10-29T05:42:09","5,49","40,99"],
    [44539,"2023-10-29T05:42:45","6,63","46,29"],
    [44540,"2023-10-29T05:44:11","6,54","46,29"],
    [44541,"2023-10-29T05:44:45","5,79","45,95"],
    [44542,"2023-10-29T05:46:41","4,77","32,53"],
    [44543,"2023-10-29T05:46:46","4,62","32,53"],
    [44544,"2023-10-29T05:48:44","4,62","23,84"],
    [44545,"2023-10-29T05:48:49","5,29","26,11"],
    [44546,"2023-10-29T05:50:49","5,01","14,88"],
    [44547,"2023-10-29T05:50:54","5,19","14,39"],
    [44548,"2023-10-29T05:52:52","4,86","14,39"],
    [44549,"2023-10-29T05:52:57","5,32","19,47"],
    [44550,"2023-10-29T05:54:53","5,41","18,13"],
    [44551,"2023-10-29T05:54:59","5,79","23,88"],
    [44552,"2023-10-29T05:57:13","5,87","19,85"],
    [44553,"2023-10-29T05:57:19","5,91","16,2"],
    [44554,"2023-10-29T05:59:06","5,66","25,77"],
    [44555,"2023-10-29T05:59:20","5,09","25,48"],
    [44556,"2023-10-29T06:01:16","5,05","36,63"],
    [44557,"2023-10-29T06:01:21","3,9","36,63"],
    [44558,"2023-10-29T06:03:19","3,87","42,42"],
    [44559,"2023-10-29T06:03:24","4,71","42,42"],
    [44560,"2023-10-29T06:05:10","4,49","36,87"],
    [44561,"2023-10-29T06:05:25","4,29","36,87"],
    [44562,"2023-10-29T06:07:23","4,26","31,15"],
    [44563,"2023-10-29T06:07:31","4,44","30,5"],
    [44564,"2023-10-29T06:09:35","4,39","32,13"],
    [44565,"2023-10-29T06:09:55","4,08","36,82"],
    [44566,"2023-10-29T06:11:34","3,98","36,82"],
    [44567,"2023-10-29T06:12:03","3,19","39,11"],
    [44568,"2023-10-29T06:14:03","4,28","72,09"],
    [44569,"2023-10-29T06:14:07","4,13","75,51"],
    [44570,"2023-10-29T06:16:03","4,73","73,99"],
    [44571,"2023-10-29T06:16:14","5,33","73,22"],
    [44572,"2023-10-29T06:18:19","5,3","73,22"],
    [44573,"2023-10-29T06:18:22","4,22","76,12"],
    [44574,"2023-10-29T06:20:19","4,49","77,86"],
    [44575,"2023-10-29T06:20:23","4,34","89,12"],
    [44576,"2023-10-29T06:22:23","5,18","76,85"],
    [44577,"2023-10-29T06:22:32","4,92","79,89"],
    [44578,"2023-10-29T06:24:26","4,7","73,38"],
    [44579,"2023-10-29T06:24:35","5,46","73,38"],
    [44580,"2023-10-29T06:26:33","5,03","65,04"],
    [44581,"2023-10-29T06:26:38","4,41","65,04"],
    [44582,"2023-10-29T06:28:26","4,21","71,03"],
    [44583,"2023-10-29T06:28:39","4,77","81,86"],
    [44584,"2023-10-29T06:30:44","4,74","70,61"],
    [44585,"2023-10-29T06:30:46","4,56","57,91"],
    [44586,"2023-10-29T06:32:44","4,46","59,24"],
    [44587,"2023-10-29T06:32:49","4,39","63,86"],
    [44588,"2023-10-29T06:34:46","4,36","63,86"],
    [44589,"2023-10-29T06:34:52","4,08","45,93"],
    [44590,"2023-10-29T06:36:49","5,19","45,93"],
    [44591,"2023-10-29T06:36:55","5,07","41,68"],
    [44592,"2023-10-29T06:38:50","3,86","22,45"],
    [44593,"2023-10-29T06:38:56","4,34","22,45"],
    [44594,"2023-10-29T06:40:53","4,29","14"],
    [44595,"2023-10-29T06:40:58","3,98","14"],
    [44596,"2023-10-29T06:42:58","4,67","4,52"],
    [44597,"2023-10-29T06:43:02","5,65","4,52"],
    [44598,"2023-10-29T06:44:59","6,48","8,03"],
    [44599,"2023-10-29T06:45:05","6,25","8,03"],
    [44600,"2023-10-29T06:47:02","6,24","11,28"],
    [44601,"2023-10-29T06:47:07","6,68","10,33"],
    [44602,"2023-10-29T06:49:06","6,32","15,29"],
    [44603,"2023-10-29T06:49:11","6,41","14,13"],
    [44604,"2023-10-29T06:51:14","6,47","8,94"],
    [44605,"2023-10-29T06:51:19","5,72","24,91"],
    [44606,"2023-10-29T06:53:19","6,12","20,87"],
    [44607,"2023-10-29T06:53:23","5,58","15,79"],
    [44608,"2023-10-29T06:55:19","5,18","28,39"],
    [44609,"2023-10-29T06:55:23","4,44","24,16"],
    [44610,"2023-10-29T06:57:22","4,49","19,58"],
    [44611,"2023-10-29T06:57:27","4,31","19,58"],
    [44612,"2023-10-29T06:59:20","4,52","19,58"],
    [44613,"2023-10-29T06:59:28","4,84","8,18"],
    [44614,"2023-10-29T07:01:28","4,92","13,09"],
    [44615,"2023-10-29T07:01:53","4,71","13,09"],
    [44616,"2023-10-29T07:03:53","4,17","22,77"],
    [44617,"2023-10-29T07:03:58","4,06","22,77"],
    [44618,"2023-10-29T07:05:53","4,36","19,53"],
    [44619,"2023-10-29T07:05:59","3,36","19,53"],
    [44620,"2023-10-29T07:07:59","3,53","20,25"],
    [44621,"2023-10-29T07:08:04","2,88","26,56"],
    [44622,"2023-10-29T07:10:03","2,71","27,96"],
    [44623,"2023-10-29T07:10:08","2,45","27,96"],
    [44624,"2023-10-29T07:12:04","2,06","55,42"],
    [44625,"2023-10-29T07:12:10","1,97","29,42"],
    [44626,"2023-10-29T07:14:09","2,93","33,19"],
    [44627,"2023-10-29T07:14:24","3,33","33,19"],
    [44628,"2023-10-29T07:16:23","4,53","35,92"],
    [44629,"2023-10-29T07:16:29","4,05","35,92"],
    [44630,"2023-10-29T07:18:29","5,23","20,79"],
    [44631,"2023-10-29T07:18:35","5,07","20,79"],
    [44632,"2023-10-29T07:20:30","4,8","32,78"],
    [44633,"2023-10-29T07:20:35","4,42","32,78"],
    [44634,"2023-10-29T07:22:34","5,15","21,08"],
    [44635,"2023-10-29T07:22:40","5,34","21,08"],
    [44636,"2023-10-29T07:24:38","5,49","34,04"],
    [44637,"2023-10-29T07:25:02","5,18","34,04"],
    [44638,"2023-10-29T07:26:57","5,45","28,42"],
    [44639,"2023-10-29T07:27:02","4,9","28,42"],
    [44640,"2023-10-29T07:29:04","4,91","37,8"],
    [44641,"2023-10-29T07:29:10","5,42","37,8"],
    [44642,"2023-10-29T07:30:46","4,92","29,12"],
    [44643,"2023-10-29T07:31:11","5,26","29,12"],
    [44644,"2023-10-29T07:32:46","4,73","30,13"],
    [44645,"2023-10-29T07:33:13","4,42","30,13"],
    [44646,"2023-10-29T07:34:49","4,15","21,19"],
    [44647,"2023-10-29T07:35:15","3,82","21,19"],
    [44648,"2023-10-29T07:36:53","3,7","19,14"],
    [44649,"2023-10-29T07:37:15","3,72","19,14"],
    [44650,"2023-10-29T07:38:58","3,5","9,82"],
    [44651,"2023-10-29T07:39:35","2,93","9,82"],
    [44652,"2023-10-29T07:41:34","2,59","53,2"],
    [44653,"2023-10-29T07:41:40","2,71","53,2"],
    [44654,"2023-10-29T07:43:37","3,22","50,29"],
    [44655,"2023-10-29T07:43:42","3,11","50,29"],
    [44656,"2023-10-29T07:45:41","2,77","68,22"],
    [44657,"2023-10-29T07:45:47","2,63","68,22"],
    [44658,"2023-10-29T07:47:43","2,79","42,98"],
    [44659,"2023-10-29T07:47:50","2,82","42,98"],
    [44660,"2023-10-29T07:49:48","2,78","58,95"],
    [44661,"2023-10-29T07:49:52","3,43","58,95"],
    [44662,"2023-10-29T07:51:50","2,65","43,01"],
    [44663,"2023-10-29T07:52:03","2,77","43,01"],
    [44664,"2023-10-29T07:53:51","2,76","39,43"],
    [44665,"2023-10-29T07:54:06","3,02","39,43"],
    [44666,"2023-10-29T07:56:01","2,87","34,37"],
    [44667,"2023-10-29T07:56:07","2,36","34,37"],
    [44668,"2023-10-29T07:58:01","2,75","37,41"],
    [44669,"2023-10-29T07:58:07","3,01","37,41"],
    [44670,"2023-10-29T08:00:04","3,37","9,39"],
    [44671,"2023-10-29T08:00:10","2,35","9,39"],
    [44672,"2023-10-29T08:02:09","2,62","34,98"],
    [44673,"2023-10-29T08:02:11","2,89","34,98"],
    [44674,"2023-10-29T08:04:00","2,62","88,35"],
    [44675,"2023-10-29T08:04:13","3,05","70,77"],
    [44676,"2023-10-29T08:06:04","2,18","345,98"],
    [44677,"2023-10-29T08:06:14","1,62","345,98"],
    [44678,"2023-10-29T08:08:14","1,21","228,69"],
    [44679,"2023-10-29T08:08:19","1,79","228,69"],
    [44680,"2023-10-29T08:10:15","2,7","315,17"],
    [44681,"2023-10-29T08:10:20","3,46","315,17"],
    [44682,"2023-10-29T08:12:08","4,64","315,17"],
    [44683,"2023-10-29T08:12:22","4,98","299,34"],
    [44684,"2023-10-29T08:14:18","4,62","296,04"],
    [44685,"2023-10-29T08:14:23","4,28","296,04"],
    [44686,"2023-10-29T08:16:10","4,99","288,41"],
    [44687,"2023-10-29T08:16:24","4,47","286,45"],
    [44688,"2023-10-29T08:18:19","4","286,45"],
    [44689,"2023-10-29T08:18:24","4,71","277,25"],
    [44690,"2023-10-29T08:20:20","6,23","277,25"],
    [44691,"2023-10-29T08:20:26","5,39","278,24"],
    [44692,"2023-10-29T08:22:14","7,75","261,36"],
    [44693,"2023-10-29T08:22:27","6,72","261,84"],
    [44694,"2023-10-29T08:24:15","6,69","271,23"],
    [44695,"2023-10-29T08:24:27","6,89","271,23"],
    [44696,"2023-10-29T08:26:26","7,46","265,62"],
    [44697,"2023-10-29T08:26:32","7,86","265,62"],
    [44698,"2023-10-29T08:28:32","6,89","275,5"],
    [44699,"2023-10-29T08:28:36","6,81","275,5"],
    [44700,"2023-10-29T08:30:33","5,54","266,2"],
    [44701,"2023-10-29T08:30:38","5,33","266,2"],
    [44702,"2023-10-29T08:32:37","5,25","260,59"],
    [44703,"2023-10-29T08:32:40","5,2","260,59"],
    [44704,"2023-10-29T08:34:35","5,84","282,12"],
    [44705,"2023-10-29T08:34:42","6,72","282,12"],
    [44706,"2023-10-29T08:36:35","6,31","270,12"],
    [44707,"2023-10-29T08:36:42","7,39","270,12"],
    [44708,"2023-10-29T08:38:40","6,29","285,24"],
    [44709,"2023-10-29T08:38:46","6,37","285,24"],
    [44710,"2023-10-29T08:40:41","6,33","256,34"],
    [44711,"2023-10-29T08:40:47","6,04","256,34"],
    [44712,"2023-10-29T08:42:45","6,2","237,95"],
    [44713,"2023-10-29T08:42:52","6,24","237,95"],
    [44714,"2023-10-29T08:44:48","7,61","236,38"],
    [44715,"2023-10-29T08:44:52","7,45","236,38"],
    [44716,"2023-10-29T08:46:51","8,6","231,34"],
    [44717,"2023-10-29T08:46:55","8,64","231,34"],
    [44718,"2023-10-29T08:48:53","6,65","259,99"],
    [44719,"2023-10-29T08:49:24","7,67","259,99"],
    [44720,"2023-10-29T08:51:24","8,36","252,9"],
    [44721,"2023-10-29T08:51:29","8,37","252,9"],
    [44722,"2023-10-29T08:53:26","8,84","260,43"],
    [44723,"2023-10-29T08:53:32","9,08","260,43"],
    [44724,"2023-10-29T08:55:29","7,42","232,73"],
    [44725,"2023-10-29T08:55:33","7,37","232,73"],
    [44726,"2023-10-29T08:57:33","6,77","240,62"],
    [44727,"2023-10-29T08:57:45","6,5","240,62"],
    [44728,"2023-10-29T08:58:59","6,42","224,41"],
    [44729,"2023-10-29T08:59:47","5,96","224,41"],
    [44730,"2023-10-29T09:01:39","6,44","234,34"],
    [44731,"2023-10-29T09:01:49","6,14","234,34"],
    [44732,"2023-10-29T09:03:40","5,41","228,01"],
    [44733,"2023-10-29T09:03:51","5,5","228,01"],
    [44734,"2023-10-29T09:05:45","4,9","207,56"],
    [44735,"2023-10-29T09:05:55","5,34","207,56"],
    [44736,"2023-10-29T09:07:45","5,23","195"],
    [44737,"2023-10-29T09:08:02","4,9","195"],
    [44738,"2023-10-29T09:09:58","5,46","191,62"],
    [44739,"2023-10-29T09:10:03","5,01","191,62"],
    [44740,"2023-10-29T09:12:00","5,4","176,97"],
    [44741,"2023-10-29T09:12:08","4,8","176,97"],
    [44742,"2023-10-29T09:14:13","4,8","165,33"],
    [44743,"2023-10-29T09:14:37","4,97","165,33"],
    [44744,"2023-10-29T09:16:31","5,14","167,63"],
    [44745,"2023-10-29T09:16:38","4,7","167,63"],
    [44746,"2023-10-29T09:18:17","5,48","174,3"],
    [44747,"2023-10-29T09:18:45","5,68","174,3"],
    [44748,"2023-10-29T09:20:48","5,68","177,51"],
    [44749,"2023-10-29T09:20:52","6,59","170,07"],
    [44750,"2023-10-29T09:22:52","6,59","166,95"],
    [44751,"2023-10-29T09:22:57","6,41","167,29"],
    [44752,"2023-10-29T09:24:52","6,74","172,97"],
    [44753,"2023-10-29T09:24:58","6,57","172,97"],
    [44754,"2023-10-29T09:26:55","7,36","168,16"],
    [44755,"2023-10-29T09:27:01","6,28","168,16"],
    [44756,"2023-10-29T09:29:04","6,27","177,44"],
    [44757,"2023-10-29T09:29:15","6,56","180,33"],
    [44758,"2023-10-29T09:31:08","5,91","184,52"],
    [44759,"2023-10-29T09:31:22","5,71","184,52"],
    [44760,"2023-10-29T09:33:20","5,74","173,65"],
    [44761,"2023-10-29T09:33:24","6,28","173,65"],
    [44762,"2023-10-29T09:35:08","6,48","182,54"],
    [44763,"2023-10-29T09:35:26","7,18","182,54"],
    [44764,"2023-10-29T09:37:25","6,82","179,22"],
    [44765,"2023-10-29T09:37:30","6,67","174,95"],
    [44766,"2023-10-29T09:39:36","6,66","175,27"],
    [44767,"2023-10-29T09:39:38","5,85","175,27"],
    [44768,"2023-10-29T09:41:36","7,28","176,87"],
    [44769,"2023-10-29T09:41:39","6,91","179,83"],
    [44770,"2023-10-29T09:43:37","6,43","193,56"],
    [44771,"2023-10-29T09:43:42","6,73","185,27"],
    [44772,"2023-10-29T09:45:40","6,39","185,27"],
    [44773,"2023-10-29T09:46:03","6,33","185,27"],
    [44774,"2023-10-29T09:48:15","6,23","180,97"],
    [44775,"2023-10-29T09:48:22","6,51","180,97"],
    [44776,"2023-10-29T09:50:19","6,4","177,35"],
    [44777,"2023-10-29T09:50:25","6,85","177,35"],
    [44778,"2023-10-29T09:52:22","5,98","167,69"],
    [44779,"2023-10-29T09:52:27","6,12","167,69"],
    [44780,"2023-10-29T09:54:21","6,82","164,47"],
    [44781,"2023-10-29T09:54:27","6,8","164,47"],
    [44782,"2023-10-29T09:56:21","6,84","164,37"],
    [44783,"2023-10-29T09:56:27","6,91","169,41"],
    [44784,"2023-10-29T09:58:24","6,41","169,41"],
    [44785,"2023-10-29T09:58:30","6,6","164,81"],
    [44786,"2023-10-29T10:00:28","6,72","164,81"],
    [44787,"2023-10-29T10:00:33","6,37","155,72"],
    [44788,"2023-10-29T10:02:29","6,72","155,72"],
    [44789,"2023-10-29T10:02:33","7,31","163,37"],
    [44790,"2023-10-29T10:04:31","6,9","163,37"],
    [44791,"2023-10-29T10:04:35","6,96","163,19"],
    [44792,"2023-10-29T10:06:34","6,83","162,24"],
    [44793,"2023-10-29T10:06:38","7,62","162,24"],
    [44794,"2023-10-29T10:08:37","7,51","159,88"],
    [44795,"2023-10-29T10:08:39","7,9","159,88"],
    [44796,"2023-10-29T10:10:39","7,65","150,05"],
    [44797,"2023-10-29T10:10:45","8,31","150,05"],
    [44798,"2023-10-29T10:12:42","7,99","148,1"],
    [44799,"2023-10-29T10:12:47","8,16","148,1"],
    [44800,"2023-10-29T10:14:43","7,64","145,15"],
    [44801,"2023-10-29T10:14:48","8","145,15"],
    [44802,"2023-10-29T10:16:48","7,92","143,43"],
    [44803,"2023-10-29T10:16:52","8,24","143,43"],
    [44804,"2023-10-29T10:18:52","8,68","142,23"],
    [44805,"2023-10-29T10:18:55","9,1","142,23"],
    [44806,"2023-10-29T10:20:54","8,71","139,34"],
    [44807,"2023-10-29T10:20:58","7,89","139,34"],
    [44808,"2023-10-29T10:22:53","8,13","131,8"],
    [44809,"2023-10-29T10:22:58","8,27","131,8"],
    [44810,"2023-10-29T10:24:22","9,08","129,46"],
    [44811,"2023-10-29T10:25:02","9,19","129,46"],
    [44812,"2023-10-29T10:27:01","8,81","129,56"],
    [44813,"2023-10-29T10:27:08","8,36","133,13"],
    [44814,"2023-10-29T10:29:07","8,35","134,6"],
    [44815,"2023-10-29T10:29:12","9,02","134,6"],
    [44816,"2023-10-29T10:31:08","9,18","134,89"],
    [44817,"2023-10-29T10:31:15","9,46","131,31"],
    [44818,"2023-10-29T10:33:13","9,54","124,86"],
    [44819,"2023-10-29T10:33:18","8,9","127,27"],
    [44820,"2023-10-29T10:36:11","8,89","123,55"],
    [44821,"2023-10-29T10:36:16","8,1","123,55"],
    [44822,"2023-10-29T10:38:20","8,12","127,35"],
    [44823,"2023-10-29T10:38:27","7,85","127,35"],
    [44824,"2023-10-29T10:40:20","8,07","136,85"],
    [44825,"2023-10-29T10:40:28","7,35","136,85"],
    [44826,"2023-10-29T10:42:22","6,95","133,93"],
    [44827,"2023-10-29T10:42:31","7,12","133,93"],
    [44828,"2023-10-29T10:44:23","7,32","135,03"],
    [44829,"2023-10-29T10:44:34","8,67","135,03"],
    [44830,"2023-10-29T10:46:26","8,44","130,15"],
    [44831,"2023-10-29T10:46:36","9,04","130,15"],
    [44832,"2023-10-29T10:48:28","8,2","138,76"],
    [44833,"2023-10-29T10:48:37","7,91","138,76"],
    [44834,"2023-10-29T10:50:27","7,67","142,34"],
    [44835,"2023-10-29T10:50:38","8,03","142,34"],
    [44836,"2023-10-29T10:52:46","8,06","136,8"],
    [44837,"2023-10-29T10:52:50","7,61","136,8"],
    [44838,"2023-10-29T10:54:47","7,92","143,48"],
    [44839,"2023-10-29T10:54:53","8,49","143,48"],
    [44840,"2023-10-29T10:57:15","8,54","145,29"],
    [44841,"2023-10-29T10:57:22","8,62","145,29"],
    [44842,"2023-10-29T10:59:21","9,19","146,58"],
    [44843,"2023-10-29T10:59:27","8,79","146,58"],
    [44844,"2023-10-29T11:01:26","8,36","148,44"],
    [44845,"2023-10-29T11:01:30","8,47","148,44"],
    [44846,"2023-10-29T11:03:28","8","150,31"],
    [44847,"2023-10-29T11:03:34","8,22","150,31"],
    [44848,"2023-10-29T11:05:32","9,07","152,61"],
    [44849,"2023-10-29T11:05:37","8,83","152,61"],
    [44850,"2023-10-29T11:07:36","8,27","145,93"],
    [44851,"2023-10-29T11:07:41","7,6","145,93"],
    [44852,"2023-10-29T11:09:54","7,59","144,65"],
    [44853,"2023-10-29T11:10:02","8,18","144,65"],
    [44854,"2023-10-29T11:12:01","7,71","147,4"],
    [44855,"2023-10-29T11:12:21","7,74","147,4"],
    [44856,"2023-10-29T11:14:40","7,72","152,8"],
    [44857,"2023-10-29T11:14:45","7,47","152,8"],
    [44858,"2023-10-29T11:16:43","6,9","151,15"],
    [44859,"2023-10-29T11:16:50","7,57","151,15"],
    [44860,"2023-10-29T11:18:50","7,08","149,41"],
    [44861,"2023-10-29T11:18:54","7,15","149,41"],
    [44862,"2023-10-29T11:20:51","7,33","157,5"],
    [44863,"2023-10-29T11:20:55","7,53","157,5"],
    [44864,"2023-10-29T11:22:50","7,74","151,12"],
    [44865,"2023-10-29T11:22:56","7,8","151,12"],
    [44866,"2023-10-29T11:24:53","8,68","160,59"],
    [44867,"2023-10-29T11:24:57","8,49","160,59"],
    [44868,"2023-10-29T11:26:20","8,27","159,24"],
    [44869,"2023-10-29T11:26:59","8,87","159,24"],
    [44870,"2023-10-29T11:28:56","8,89","164,56"],
    [44871,"2023-10-29T11:29:01","9,38","164,56"],
    [44872,"2023-10-29T11:31:01","9,76","159,62"],
    [44873,"2023-10-29T11:31:10","9,73","159,62"],
    [44874,"2023-10-29T11:33:01","9,61","164,8"],
    [44875,"2023-10-29T11:33:11","10,5","164,8"],
    [44876,"2023-10-29T11:35:02","14,72","196,33"],
    [44877,"2023-10-29T11:35:19","14,27","196,33"],
    [44878,"2023-10-29T11:37:14","13,19","202,13"],
    [44879,"2023-10-29T11:37:21","12,55","202,13"],
    [44880,"2023-10-29T11:39:17","14,36","193,55"],
    [44881,"2023-10-29T11:39:22","18,21","193,55"],
    [44882,"2023-10-29T11:41:18","16,59","202,11"],
    [44883,"2023-10-29T11:41:23","16,75","202,11"],
    [44884,"2023-10-29T11:43:23","14,73","186,99"],
    [44885,"2023-10-29T11:43:29","15,22","186,99"],
    [44886,"2023-10-29T11:45:24","13,83","191,33"],
    [44887,"2023-10-29T11:45:30","16,68","191,33"],
    [44888,"2023-10-29T11:47:26","15,64","181,57"],
    [44889,"2023-10-29T11:47:31","12,97","181,57"],
    [44890,"2023-10-29T11:49:28","15,81","179,73"],
    [44891,"2023-10-29T11:49:33","14,83","179,73"],
    [44892,"2023-10-29T11:51:30","15,65","171,02"],
    [44893,"2023-10-29T11:51:35","15,88","171,02"],
    [44894,"2023-10-29T11:53:33","16,33","164,99"],
    [44895,"2023-10-29T11:53:57","16,74","164,99"],
    [44896,"2023-10-29T11:55:35","15,83","159,21"],
    [44897,"2023-10-29T11:56:00","16,44","159,21"],
    [44898,"2023-10-29T11:57:40","15,13","162,12"],
    [44899,"2023-10-29T11:58:02","15,54","162,12"],
    [44900,"2023-10-29T12:00:08","15,57","157,2"],
    [44901,"2023-10-29T12:00:14","16,73","157,2"],
    [44902,"2023-10-29T12:02:10","16,12","152,94"],
    [44903,"2023-10-29T12:02:15","16,86","152,94"],
    [44904,"2023-10-29T12:04:12","16,07","149,19"],
    [44905,"2023-10-29T12:04:17","15,82","149,19"],
    [44906,"2023-10-29T12:06:15","13,76","146,13"],
    [44907,"2023-10-29T12:06:18","15,15","146,13"],
    [44908,"2023-10-29T12:07:47","15,84","144,72"],
    [44909,"2023-10-29T12:08:20","14,43","144,72"],
    [44910,"2023-10-29T12:10:17","14,88","147,21"],
    [44911,"2023-10-29T12:10:22","15,05","147,21"],
    [44912,"2023-10-29T12:12:16","15,68","150,26"],
    [44913,"2023-10-29T12:12:23","15,15","150,26"],
    [44914,"2023-10-29T12:14:19","15,19","155,07"],
    [44915,"2023-10-29T12:14:24","16,25","155,07"],
    [44916,"2023-10-29T12:15:51","12,97","160"],
    [44917,"2023-10-29T12:16:26","12,87","160"],
    [44918,"2023-10-29T12:18:26","13,24","168,26"],
    [44919,"2023-10-29T12:18:33","13,04","168,26"],
    [44920,"2023-10-29T12:20:29","11,33","170,95"],
    [44921,"2023-10-29T12:20:35","11,43","170,95"],
    [44922,"2023-10-29T12:22:30","11,66","172,11"],
    [44923,"2023-10-29T12:22:38","12,96","172,11"],
    [44924,"2023-10-29T12:24:37","13,18","168,84"],
    [44925,"2023-10-29T12:24:40","11,1","168,84"],
    [44926,"2023-10-29T12:26:34","13,55","162,46"],
    [44927,"2023-10-29T12:26:41","12,74","162,46"],
    [44928,"2023-10-29T12:27:54","10,8","166,53"],
    [44929,"2023-10-29T12:28:48","10,95","166,53"],
    [44930,"2023-10-29T12:30:45","13,08","162,76"],
    [44931,"2023-10-29T12:30:50","11,99","162,76"],
    [44932,"2023-10-29T12:32:46","14,57","173,47"],
    [44933,"2023-10-29T12:32:53","14","173,47"],
    [44934,"2023-10-29T12:34:52","12,15","178,8"],
    [44935,"2023-10-29T12:34:58","13,76","178,8"],
    [44936,"2023-10-29T12:36:52","12,63","172,43"],
    [44937,"2023-10-29T12:36:58","12,38","172,43"],
    [44938,"2023-10-29T12:38:54","13,33","170,44"],
    [44939,"2023-10-29T12:38:59","12,64","170,44"],
    [44940,"2023-10-29T12:40:55","11,22","178,88"],
    [44941,"2023-10-29T12:41:01","11,33","178,88"],
    [44942,"2023-10-29T12:42:55","11,74","174,54"],
    [44943,"2023-10-29T12:43:01","11,76","174,54"],
    [44944,"2023-10-29T12:44:57","12,66","177,47"],
    [44945,"2023-10-29T12:45:02","12,34","177,47"],
    [44946,"2023-10-29T12:47:01","14,2","173,83"],
    [44947,"2023-10-29T12:47:07","11,91","173,83"],
    [44948,"2023-10-29T12:49:00","13,86","178,82"],
    [44949,"2023-10-29T12:49:07","12,83","178,82"],
    [44950,"2023-10-29T12:51:01","12,18","178,57"],
    [44951,"2023-10-29T12:51:07","13,72","177,09"],
    [44952,"2023-10-29T12:53:04","14,73","177,09"],
    [44953,"2023-10-29T12:53:08","12,97","177,08"],
    [44954,"2023-10-29T12:55:07","12,23","178,34"],
    [44955,"2023-10-29T12:55:12","12,56","178,34"],
    [44956,"2023-10-29T12:57:11","12,34","179,15"],
    [44957,"2023-10-29T12:57:16","12,42","179,15"],
    [44958,"2023-10-29T12:59:14","10,36","180,99"],
    [44959,"2023-10-29T12:59:20","11,88","173,13"],
    [44960,"2023-10-29T13:01:15","13,22","172,42"],
    [44961,"2023-10-29T13:01:21","12,02","176,99"],
    [44962,"2023-10-29T13:03:24","11,96","172,44"],
    [44963,"2023-10-29T13:03:31","12,36","172,44"],
    [44964,"2023-10-29T13:05:28","13,36","175,1"],
    [44965,"2023-10-29T13:05:33","13,21","178,51"],
    [44966,"2023-10-29T13:07:29","13,8","173,09"],
    [44967,"2023-10-29T13:07:33","13,33","173,09"],
    [44968,"2023-10-29T13:09:28","14,17","169,81"],
    [44969,"2023-10-29T13:09:34","14,86","169,81"],
    [44970,"2023-10-29T13:11:30","13,78","174,79"],
    [44971,"2023-10-29T13:11:35","14,11","174,79"],
    [44972,"2023-10-29T13:13:34","15,74","170,96"],
    [44973,"2023-10-29T13:13:37","14,96","170,96"],
    [44974,"2023-10-29T13:15:35","14,43","165,7"],
    [44975,"2023-10-29T13:15:40","13,02","165,7"],
    [44976,"2023-10-29T13:17:39","15,78","168,47"],
    [44977,"2023-10-29T13:17:46","13,9","168,47"],
    [44978,"2023-10-29T13:19:43","13,48","165,75"],
    [44979,"2023-10-29T13:19:49","12,86","165,75"],
    [44980,"2023-10-29T13:21:45","14,55","173,45"],
    [44981,"2023-10-29T13:21:50","14,99","173,45"],
    [44982,"2023-10-29T13:23:50","15,4","169,13"],
    [44983,"2023-10-29T13:24:09","17,77","169,13"],
    [44984,"2023-10-29T13:26:08","16,93","167,47"],
    [44985,"2023-10-29T13:26:31","16,22","167,47"],
    [44986,"2023-10-29T13:28:28","14,91","166,4"],
    [44987,"2023-10-29T13:28:36","15,12","166,4"],
    [44988,"2023-10-29T13:30:31","15,76","163,29"],
    [44989,"2023-10-29T13:30:36","15,46","163,29"],
    [44990,"2023-10-29T13:32:18","14,2","161,62"],
    [44991,"2023-10-29T13:32:44","15,01","161,62"],
    [44992,"2023-10-29T13:34:44","16,61","162,94"],
    [44993,"2023-10-29T13:34:49","15,65","162,94"],
    [44994,"2023-10-29T13:36:48","14,51","159,88"],
    [44995,"2023-10-29T13:36:54","15,38","159,88"],
    [44996,"2023-10-29T13:38:49","14,32","161,12"],
    [44997,"2023-10-29T13:38:55","13,55","161,12"],
    [44998,"2023-10-29T13:40:30","13,51","154,56"],
    [44999,"2023-10-29T13:40:57","14,41","154,56"],
    [45000,"2023-10-29T13:42:36","15,23","162,55"],
    [45001,"2023-10-29T13:42:59","16,37","162,55"],
    [45002,"2023-10-29T13:44:59","15,57","159,06"],
    [45003,"2023-10-29T13:45:03","15,05","159,06"],
    [45004,"2023-10-29T13:47:03","14,75","153,33"],
    [45005,"2023-10-29T13:47:07","15,57","153,33"],
    [45006,"2023-10-29T13:48:37","14,81","152,08"],
    [45007,"2023-10-29T13:49:09","14,05","152,08"],
    [45008,"2023-10-29T13:51:08","13,82","146,34"],
    [45009,"2023-10-29T13:51:12","14,15","146,34"],
    [45010,"2023-10-29T13:53:08","14,22","148,76"],
    [45011,"2023-10-29T13:53:14","14,62","148,76"],
    [45012,"2023-10-29T13:55:30","14,69","144,75"],
    [45013,"2023-10-29T13:55:36","13,87","144,75"],
    [45014,"2023-10-29T13:57:33","14,21","135,76"],
    [45015,"2023-10-29T13:57:39","12,79","135,76"],
    [45016,"2023-10-29T13:59:38","13,43","136,84"],
    [45017,"2023-10-29T13:59:44","15,04","136,84"],
    [45018,"2023-10-29T14:01:42","15","146,72"],
    [45019,"2023-10-29T14:01:48","15,41","146,72"],
    [45020,"2023-10-29T14:03:44","13,93","139,88"],
    [45021,"2023-10-29T14:03:50","12,84","139,88"],
    [45022,"2023-10-29T14:05:47","13,83","144,6"],
    [45023,"2023-10-29T14:06:24","15,36","143,52"],
    [45024,"2023-10-29T14:08:20","16,02","147,07"],
    [45025,"2023-10-29T14:08:24","13,9","136,96"],
    [45026,"2023-10-29T14:09:57","14,66","149,02"],
    [45027,"2023-10-29T14:10:33","14,01","149,02"],
    [45028,"2023-10-29T14:12:32","15,19","141,84"],
    [45029,"2023-10-29T14:12:38","14,39","141,84"],
    [45030,"2023-10-29T14:14:37","16,38","133,09"],
    [45031,"2023-10-29T14:14:49","18,01","137,28"],
    [45032,"2023-10-29T14:16:38","15,67","138,54"],
    [45033,"2023-10-29T14:16:52","15,99","138,54"],
    [45034,"2023-10-29T14:18:49","17,48","135,64"],
    [45035,"2023-10-29T14:18:55","16,66","135,64"],
    [45036,"2023-10-29T14:20:53","13,53","130,49"],
    [45037,"2023-10-29T14:20:59","15,74","130,49"],
    [45038,"2023-10-29T14:22:57","13,14","127,1"],
    [45039,"2023-10-29T14:23:01","13,59","127,1"],
    [45040,"2023-10-29T14:24:57","15,89","121,81"],
    [45041,"2023-10-29T14:25:01","13,25","121,81"],
    [45042,"2023-10-29T14:27:00","15,95","131,17"],
    [45043,"2023-10-29T14:27:05","18,86","131,17"],
    [45044,"2023-10-29T14:29:02","17,43","136,21"],
    [45045,"2023-10-29T14:29:09","15,32","136,21"],
    [45046,"2023-10-29T14:31:06","12,9","123,66"],
    [45047,"2023-10-29T14:31:13","12,45","123,66"],
    [45048,"2023-10-29T14:33:08","13,54","120,72"],
    [45049,"2023-10-29T14:33:14","13,78","120,72"],
    [45050,"2023-10-29T14:35:00","14,16","115,2"],
    [45051,"2023-10-29T14:35:14","16,42","115,2"],
    [45052,"2023-10-29T14:37:12","16,67","119,06"],
    [45053,"2023-10-29T14:37:17","15,92","119,06"],
    [45054,"2023-10-29T14:39:09","17,42","123,04"],
    [45055,"2023-10-29T14:39:17","18,02","123,04"],
    [45056,"2023-10-29T14:41:06","17,96","129,74"],
    [45057,"2023-10-29T14:41:25","17,4","129,74"],
    [45058,"2023-10-29T14:43:13","17,5","128,6"],
    [45059,"2023-10-29T14:43:26","14,93","128,6"],
    [45060,"2023-10-29T14:45:23","15,92","121,34"],
    [45061,"2023-10-29T14:45:27","15,27","121,34"],
    [45062,"2023-10-29T14:47:25","14,75","116,96"],
    [45063,"2023-10-29T14:47:30","16,64","116,96"],
    [45064,"2023-10-29T14:49:30","14,56","115,45"],
    [45065,"2023-10-29T14:49:50","15,11","115,45"],
    [45066,"2023-10-29T14:51:35","13,5","124,76"],
    [45067,"2023-10-29T14:51:58","16,82","124,76"],
    [45068,"2023-10-29T14:53:34","17,11","111,16"],
    [45069,"2023-10-29T14:54:31","14,81","111,16"],
    [45070,"2023-10-29T14:56:42","14,8","116,88"],
    [45071,"2023-10-29T14:57:18","16,1","116,88"],
    [45072,"2023-10-29T14:59:24","16,13","113,26"],
    [45073,"2023-10-29T14:59:29","15,79","113,26"],
    [45074,"2023-10-29T15:01:28","12,4","118,77"],
    [45075,"2023-10-29T15:01:44","14,68","114,86"],
    [45076,"2023-10-29T15:03:42","12,89","114,82"],
    [45077,"2023-10-29T15:03:49","14,03","114,82"],
    [45078,"2023-10-29T15:05:49","12,51","100,59"],
    [45079,"2023-10-29T15:05:55","12,38","100,59"],
    [45080,"2023-10-29T15:07:50","13,11","101,07"],
    [45081,"2023-10-29T15:07:56","12,97","113,21"],
    [45082,"2023-10-29T15:09:53","13,16","114,18"],
    [45083,"2023-10-29T15:09:59","12,74","109,82"],
    [45084,"2023-10-29T15:11:58","14,75","111,8"],
    [45085,"2023-10-29T15:12:31","14,28","111,8"],
    [45086,"2023-10-29T15:14:06","15,88","105,9"],
    [45087,"2023-10-29T15:14:38","17,69","111,13"],
    [45088,"2023-10-29T15:16:09","17,19","114,16"],
    [45089,"2023-10-29T15:16:39","16,89","114,16"],
    [45090,"2023-10-29T15:18:07","12,78","113,77"],
    [45091,"2023-10-29T15:18:48","13,29","111,81"],
    [45092,"2023-10-29T15:20:44","12,88","108,78"],
    [45093,"2023-10-29T15:20:49","14,11","109,71"],
    [45094,"2023-10-29T15:22:47","12,5","105,01"],
    [45095,"2023-10-29T15:22:51","15,01","105,01"],
    [45096,"2023-10-29T15:24:50","13,82","103,09"],
    [45097,"2023-10-29T15:24:56","15,41","94,51"],
    [45098,"2023-10-29T15:26:52","15,81","104,5"],
    [45099,"2023-10-29T15:26:57","15,25","104,5"],
    [45100,"2023-10-29T15:28:30","14,15","102,04"],
    [45101,"2023-10-29T15:29:13","14,49","102,04"],
    [45102,"2023-10-29T15:31:10","13,53","100,26"],
    [45103,"2023-10-29T15:31:19","15,07","101,54"],
    [45104,"2023-10-29T15:33:11","14,23","101,33"],
    [45105,"2023-10-29T15:33:22","14,32","101,33"],
    [45106,"2023-10-29T15:35:19","16,09","104,58"],
    [45107,"2023-10-29T15:35:24","15,86","104,58"],
    [45108,"2023-10-29T15:37:13","14,4","102,17"],
    [45109,"2023-10-29T15:37:26","14,22","101,69"],
    [45110,"2023-10-29T15:39:24","13,42","91,44"],
    [45111,"2023-10-29T15:39:31","11,42","91,44"],
    [45112,"2023-10-29T15:41:30","10,09","83,5"],
    [45113,"2023-10-29T15:41:37","10,55","83,5"],
    [45114,"2023-10-29T15:43:37","10,65","88,19"],
    [45115,"2023-10-29T15:43:41","9,82","88,19"],
    [45116,"2023-10-29T15:45:40","10,29","80,14"],
    [45117,"2023-10-29T15:45:47","12,06","80,57"],
    [45118,"2023-10-29T15:47:44","10,27","78,51"],
    [45119,"2023-10-29T15:47:49","9,84","87"],
    [45120,"2023-10-29T15:49:46","11,24","87"],
    [45121,"2023-10-29T15:49:50","11,21","86,42"],
    [45122,"2023-10-29T15:51:49","13,82","94,42"],
    [45123,"2023-10-29T15:51:53","13,49","94,42"],
    [45124,"2023-10-29T15:53:39","13,5","100,02"],
    [45125,"2023-10-29T15:53:57","13,17","97,23"],
    [45126,"2023-10-29T15:55:55","12,68","104,21"],
    [45127,"2023-10-29T15:56:01","15,62","104,21"],
    [45128,"2023-10-29T15:57:56","13,37","101,05"],
    [45129,"2023-10-29T15:58:01","15,17","101,05"],
    [45130,"2023-10-29T15:59:59","12,84","99,43"],
    [45131,"2023-10-29T16:00:06","13,4","99,43"],
    [45132,"2023-10-29T16:02:04","11,64","91,57"],
    [45133,"2023-10-29T16:02:08","12,28","91,57"],
    [45134,"2023-10-29T16:04:09","12,34","85,92"],
    [45135,"2023-10-29T16:04:28","14,72","85,92"],
    [45136,"2023-10-29T16:06:07","16,95","88,4"],
    [45137,"2023-10-29T16:06:32","15,91","88,4"],
    [45138,"2023-10-29T16:08:11","13,38","92,41"],
    [45139,"2023-10-29T16:08:37","15,68","92,41"],
    [45140,"2023-10-29T16:10:36","14,92","84,62"],
    [45141,"2023-10-29T16:10:41","13,63","84,62"],
    [45142,"2023-10-29T16:12:37","13,19","82,13"],
    [45143,"2023-10-29T16:12:42","13,28","82,13"],
    [45144,"2023-10-29T16:14:18","12","84,25"],
    [45145,"2023-10-29T16:14:44","12,95","84,25"],
    [45146,"2023-10-29T16:16:18","13,64","85,28"],
    [45147,"2023-10-29T16:16:56","14,46","85,28"],
    [45148,"2023-10-29T16:18:56","14,51","81,34"],
    [45149,"2023-10-29T16:19:03","13,96","81,34"],
    [45150,"2023-10-29T16:21:00","14,34","75,99"],
    [45151,"2023-10-29T16:21:04","14,38","75,99"],
    [45152,"2023-10-29T16:22:59","14,25","68,73"],
    [45153,"2023-10-29T16:23:09","14,15","68,73"],
    [45154,"2023-10-29T16:25:09","14,09","79,35"],
    [45155,"2023-10-29T16:25:14","13,82","79,35"],
    [45156,"2023-10-29T16:27:18","13,89","82,82"],
    [45157,"2023-10-29T16:27:31","14,86","82,82"],
    [45158,"2023-10-29T16:29:31","13,72","73,64"],
    [45159,"2023-10-29T16:29:37","13,22","73,64"],
    [45160,"2023-10-29T16:31:36","13,76","69,26"],
    [45161,"2023-10-29T16:31:39","14,33","69,26"],
    [45162,"2023-10-29T16:33:39","14","66,49"],
    [45163,"2023-10-29T16:34:06","13,79","66,49"],
    [45164,"2023-10-29T16:36:04","13,04","72,55"],
    [45165,"2023-10-29T16:36:09","13,97","72,55"],
    [45166,"2023-10-29T16:37:45","10,88","67,76"],
    [45167,"2023-10-29T16:38:10","11,04","67,76"],
    [45168,"2023-10-29T16:40:07","11,26","71,98"],
    [45169,"2023-10-29T16:40:13","11,33","71,98"],
    [45170,"2023-10-29T16:41:50","10,9","66,36"],
    [45171,"2023-10-29T16:42:21","11,93","66,36"],
    [45172,"2023-10-29T16:43:51","11,92","66,36"],
    [45173,"2023-10-29T16:44:26","12,79","66,7"],
    [45174,"2023-10-29T16:46:25","13,39","68,79"],
    [45175,"2023-10-29T16:46:30","12,04","67,25"],
    [45176,"2023-10-29T16:48:30","11,18","73,31"],
    [45177,"2023-10-29T16:48:34","11,86","70,49"],
    [45178,"2023-10-29T16:50:30","13,29","68,75"],
    [45179,"2023-10-29T16:50:35","14,26","70,47"],
    [45180,"2023-10-29T16:52:32","11,73","70,47"],
    [45181,"2023-10-29T16:52:37","11,86","70,47"],
    [45182,"2023-10-29T16:54:34","12,34","74,8"],
    [45183,"2023-10-29T16:54:39","12,24","74,8"],
    [45184,"2023-10-29T16:56:42","12,26","67,63"],
    [45185,"2023-10-29T16:56:47","11,78","67,63"],
    [45186,"2023-10-29T16:58:45","14,3","79,01"],
    [45187,"2023-10-29T16:58:57","13,46","84"],
    [45188,"2023-10-29T17:00:56","12,95","70,56"],
    [45189,"2023-10-29T17:01:01","12,14","79,95"],
    [45190,"2023-10-29T17:03:01","11,65","69,03"],
    [45191,"2023-10-29T17:03:22","11,31","69,03"],
    [45192,"2023-10-29T17:05:28","11,22","77"],
    [45193,"2023-10-29T17:05:33","12,42","77"],
    [45194,"2023-10-29T17:07:33","10,62","68,04"],
    [45195,"2023-10-29T17:07:40","11,69","68,04"],
    [45196,"2023-10-29T17:09:39","12,13","68,04"],
    [45197,"2023-10-29T17:09:45","12,65","68,04"],
    [45198,"2023-10-29T17:11:45","12,79","66,14"],
    [45199,"2023-10-29T17:11:52","12,38","66,14"],
    [45200,"2023-10-29T17:13:51","11,18","68,94"],
    [45201,"2023-10-29T17:13:53","10,1","68,94"],
    [45202,"2023-10-29T17:15:51","10,5","66,3"],
    [45203,"2023-10-29T17:15:56","10,85","66,3"],
    [45204,"2023-10-29T17:18:00","10,9","71,12"],
    [45205,"2023-10-29T17:18:12","12,25","71,12"],
    [45206,"2023-10-29T17:20:09","10,94","69,84"],
    [45207,"2023-10-29T17:20:16","10,29","69,84"],
    [45208,"2023-10-29T17:22:14","10,33","55,53"],
    [45209,"2023-10-29T17:22:39","10,73","55,53"],
    [45210,"2023-10-29T17:24:36","9,07","64,2"],
    [45211,"2023-10-29T17:24:41","9,25","64,2"],
    [45212,"2023-10-29T17:26:50","9,25","59,02"],
    [45213,"2023-10-29T17:26:54","10,16","59,02"],
    [45214,"2023-10-29T17:28:53","10,08","57,9"],
    [45215,"2023-10-29T17:28:58","10,73","57,9"],
    [45216,"2023-10-29T17:30:55","9,54","64,48"],
    [45217,"2023-10-29T17:31:01","10,03","64,48"],
    [45218,"2023-10-29T17:33:01","9,3","68,02"],
    [45219,"2023-10-29T17:33:05","9,56","68,02"],
    [45220,"2023-10-29T17:35:03","7,35","71,78"],
    [45221,"2023-10-29T17:35:08","7,73","71,78"],
    [45222,"2023-10-29T17:37:08","8,25","75,97"],
    [45223,"2023-10-29T17:37:15","8,6","75,97"],
    [45224,"2023-10-29T17:39:09","9","67,66"],
    [45225,"2023-10-29T17:39:15","8,86","64,17"],
    [45226,"2023-10-29T17:41:13","9,13","61,65"],
    [45227,"2023-10-29T17:41:16","9,1","61,65"],
    [45228,"2023-10-29T17:43:13","9,48","62,68"],
    [45229,"2023-10-29T17:43:17","9,74","62,68"],
    [45230,"2023-10-29T17:45:12","8,78","58,19"],
    [45231,"2023-10-29T17:45:18","8,3","58,19"],
    [45232,"2023-10-29T17:47:14","7,51","68,71"],
    [45233,"2023-10-29T17:47:19","7,21","68,71"],
    [45234,"2023-10-29T17:49:14","8,32","60,38"],
    [45235,"2023-10-29T17:49:19","8,24","60,38"],
    [45236,"2023-10-29T17:51:15","7,76","79,25"],
    [45237,"2023-10-29T17:51:20","8,12","79,25"],
    [45238,"2023-10-29T17:53:17","6,22","81,23"],
    [45239,"2023-10-29T17:53:21","7,48","81,23"],
    [45240,"2023-10-29T17:55:22","7,47","79,52"],
    [45241,"2023-10-29T17:55:27","7,98","79,52"],
    [45242,"2023-10-29T17:57:25","7,83","86,63"],
    [45243,"2023-10-29T17:57:29","7,64","86,63"],
    [45244,"2023-10-29T17:59:28","9,94","88,31"],
    [45245,"2023-10-29T17:59:34","9,7","88,31"],
    [45246,"2023-10-29T18:01:31","8,99","93,65"],
    [45247,"2023-10-29T18:01:35","8,64","93,65"],
    [45248,"2023-10-29T18:03:33","9,37","84,67"],
    [45249,"2023-10-29T18:03:38","8,95","84,67"],
    [45250,"2023-10-29T18:05:36","8,46","87,36"],
    [45251,"2023-10-29T18:05:39","9,58","87,36"],
    [45252,"2023-10-29T18:07:36","8,99","88,57"],
    [45253,"2023-10-29T18:07:42","9,24","88,57"],
    [45254,"2023-10-29T18:09:37","9,8","77,6"],
    [45255,"2023-10-29T18:09:42","9,37","77,6"],
    [45256,"2023-10-29T18:11:37","8,84","85,3"],
    [45257,"2023-10-29T18:11:43","9,53","85,3"],
    [45258,"2023-10-29T18:13:39","9,59","83,17"],
    [45259,"2023-10-29T18:13:44","10,22","83,17"],
    [45260,"2023-10-29T18:15:40","8,98","80,69"],
    [45261,"2023-10-29T18:15:45","9,63","80,69"],
    [45262,"2023-10-29T18:17:41","9,87","83,88"],
    [45263,"2023-10-29T18:17:46","10,42","83,88"],
    [45264,"2023-10-29T18:19:43","10,03","85,34"],
    [45265,"2023-10-29T18:19:49","10,27","85,34"],
    [45266,"2023-10-29T18:21:49","9,67","88,74"],
    [45267,"2023-10-29T18:21:54","9,16","88,74"],
    [45268,"2023-10-29T18:23:52","10,23","95,36"],
    [45269,"2023-10-29T18:23:58","9,33","95,36"],
    [45270,"2023-10-29T18:25:55","9,06","97,68"],
    [45271,"2023-10-29T18:26:02","8,93","97,68"],
    [45272,"2023-10-29T18:27:59","9","87,33"],
    [45273,"2023-10-29T18:28:04","9,7","87,33"],
    [45274,"2023-10-29T18:30:04","8,96","89,24"],
    [45275,"2023-10-29T18:30:09","8,92","89,24"],
    [45276,"2023-10-29T18:32:06","8,43","83,64"],
    [45277,"2023-10-29T18:32:11","8,69","83,64"],
    [45278,"2023-10-29T18:34:13","8,66","89,54"],
    [45279,"2023-10-29T18:34:21","7,93","89,54"],
    [45280,"2023-10-29T18:36:15","9,26","94,24"],
    [45281,"2023-10-29T18:36:25","9,04","94,24"],
    [45282,"2023-10-29T18:38:19","9,18","99,85"],
    [45283,"2023-10-29T18:38:26","9,6","99,85"],
    [45284,"2023-10-29T18:40:19","8,63","111,04"],
    [45285,"2023-10-29T18:40:29","8,45","111,04"],
    [45286,"2023-10-29T18:42:22","7,71","107,53"],
    [45287,"2023-10-29T18:42:36","8,01","107,53"],
    [45288,"2023-10-29T18:44:35","7,68","102,95"],
    [45289,"2023-10-29T18:45:03","8,29","102,95"],
    [45290,"2023-10-29T18:46:59","7,7","106,31"],
    [45291,"2023-10-29T18:47:05","6,88","106,31"],
    [45292,"2023-10-29T18:48:39","8,69","96,29"],
    [45293,"2023-10-29T18:49:16","7,71","96,29"],
    [45294,"2023-10-29T18:51:15","8,1","100,84"],
    [45295,"2023-10-29T18:51:20","8,5","100,84"],
    [45296,"2023-10-29T18:53:20","8,04","105,33"],
    [45297,"2023-10-29T18:53:24","8,33","105,33"],
    [45298,"2023-10-29T18:55:20","7,14","116,87"],
    [45299,"2023-10-29T18:55:24","7,47","116,87"],
    [45300,"2023-10-29T18:57:24","7,63","115,49"],
    [45301,"2023-10-29T18:57:35","7,33","115,49"],
    [45302,"2023-10-29T18:59:27","6,84","112,31"],
    [45303,"2023-10-29T18:59:41","7,49","112,31"],
    [45304,"2023-10-29T19:01:37","7,99","108,08"],
    [45305,"2023-10-29T19:01:42","7,9","108,08"],
    [45306,"2023-10-29T19:03:38","7,98","106,13"],
    [45307,"2023-10-29T19:03:43","7,76","106,13"],
    [45308,"2023-10-29T19:05:37","8,27","106,13"],
    [45309,"2023-10-29T19:05:46","8,18","110,47"],
    [45310,"2023-10-29T19:07:43","8,39","118,56"],
    [45311,"2023-10-29T19:07:48","8,36","122,83"],
    [45312,"2023-10-29T19:09:48","7,25","122,83"],
    [45313,"2023-10-29T19:09:54","8,01","123,43"],
    [45314,"2023-10-29T19:11:55","7,95","119,9"],
    [45315,"2023-10-29T19:12:18","8,29","116,35"],
    [45316,"2023-10-29T19:13:55","8,2","116,35"],
    [45317,"2023-10-29T19:14:19","9,03","119,65"],
    [45318,"2023-10-29T19:15:57","8,89","119,65"],
    [45319,"2023-10-29T19:16:33","8,47","118,57"],
    [45320,"2023-10-29T19:18:35","8,56","118,47"],
    [45321,"2023-10-29T19:18:40","9,48","118,47"],
    [45322,"2023-10-29T19:20:39","9,22","122,21"],
    [45323,"2023-10-29T19:20:42","9,25","118,31"],
    [45324,"2023-10-29T19:22:41","9,22","114,27"],
    [45325,"2023-10-29T19:22:45","8,31","119,08"],
    [45326,"2023-10-29T19:24:43","9,55","119,32"],
    [45327,"2023-10-29T19:24:48","8,1","119,32"],
    [45328,"2023-10-29T19:26:46","9,25","116,15"],
    [45329,"2023-10-29T19:26:53","8,81","125,12"],
    [45330,"2023-10-29T19:28:49","9,16","123,97"],
    [45331,"2023-10-29T19:28:54","8,49","121,8"],
    [45332,"2023-10-29T19:30:52","9,46","121,8"],
    [45333,"2023-10-29T19:31:00","8,95","121,8"],
    [45334,"2023-10-29T19:32:58","10,02","123,72"],
    [45335,"2023-10-29T19:33:02","9,3","123,72"],
    [45336,"2023-10-29T19:35:01","8,88","129,15"],
    [45337,"2023-10-29T19:35:10","9,47","129,15"],
    [45338,"2023-10-29T19:37:01","9,49","132,51"],
    [45339,"2023-10-29T19:37:14","9,73","132,51"],
    [45340,"2023-10-29T19:39:04","9,9","129,31"],
    [45341,"2023-10-29T19:39:15","9,47","129,31"],
    [45342,"2023-10-29T19:41:15","9,12","131,37"],
    [45343,"2023-10-29T19:41:42","8,65","131,37"],
    [45344,"2023-10-29T19:43:38","8,65","127,35"],
    [45345,"2023-10-29T19:43:43","9,06","127,35"],
    [45346,"2023-10-29T19:45:43","9,02","130,3"],
    [45347,"2023-10-29T19:45:49","8,44","130,3"],
    [45348,"2023-10-29T19:48:05","8,5","121,84"],
    [45349,"2023-10-29T19:48:10","9,02","121,34"],
    [45350,"2023-10-29T19:50:08","7,88","118,82"],
    [45351,"2023-10-29T19:50:12","8,42","118,82"],
    [45352,"2023-10-29T19:52:11","8,66","116,13"],
    [45353,"2023-10-29T19:52:20","8,84","116,13"],
    [45354,"2023-10-29T19:54:18","8,95","126,53"],
    [45355,"2023-10-29T19:54:25","8,63","126,53"],
    [45356,"2023-10-29T19:56:18","7,97","121,85"],
    [45357,"2023-10-29T19:56:27","8,97","121,85"],
    [45358,"2023-10-29T19:58:20","8,61","128,82"],
    [45359,"2023-10-29T19:58:36","9,47","122,73"],
    [45360,"2023-10-29T20:00:32","7,91","122,5"],
    [45361,"2023-10-29T20:00:37","9,06","128,39"],
    [45362,"2023-10-29T20:02:33","8,27","128,43"],
    [45363,"2023-10-29T20:02:38","8,61","128,43"],
    [45364,"2023-10-29T20:04:32","9,29","130,08"],
    [45365,"2023-10-29T20:04:38","8,76","130,08"],
    [45366,"2023-10-29T20:06:27","8,13","131,18"],
    [45367,"2023-10-29T20:06:41","8,2","131,18"],
    [45368,"2023-10-29T20:08:38","8,04","123,21"],
    [45369,"2023-10-29T20:08:42","8,47","123,21"],
    [45370,"2023-10-29T20:10:47","8,53","114,72"],
    [45371,"2023-10-29T20:10:52","7,71","114,72"],
    [45372,"2023-10-29T20:12:48","8,8","115,85"],
    [45373,"2023-10-29T20:12:54","8,44","115,85"],
    [45374,"2023-10-29T20:14:57","8,44","119,11"],
    [45375,"2023-10-29T20:15:23","8,06","109,33"],
    [45376,"2023-10-29T20:17:01","7,81","111,18"],
    [45377,"2023-10-29T20:17:25","8,56","111,18"],
    [45378,"2023-10-29T20:19:00","8,09","109,46"],
    [45379,"2023-10-29T20:19:31","8,94","107,06"],
    [45380,"2023-10-29T20:21:01","7,57","111,12"],
    [45381,"2023-10-29T20:21:31","8,64","111,12"],
    [45382,"2023-10-29T20:23:29","7,77","110,09"],
    [45383,"2023-10-29T20:23:35","8,28","110,09"],
    [45384,"2023-10-29T20:25:35","8,04","112,41"],
    [45385,"2023-10-29T20:25:40","7,32","108,07"],
    [45386,"2023-10-29T20:27:14","7,55","111,31"],
    [45387,"2023-10-29T20:27:42","7,13","111,31"],
    [45388,"2023-10-29T20:29:17","8,29","113,48"],
    [45389,"2023-10-29T20:29:43","7,29","113,48"],
    [45390,"2023-10-29T20:31:19","7,63","115,38"],
    [45391,"2023-10-29T20:31:49","7,81","115,38"],
    [45392,"2023-10-29T20:33:52","7,85","118,38"],
    [45393,"2023-10-29T20:34:03","8,25","122,62"],
    [45394,"2023-10-29T20:35:57","8,26","120,72"],
    [45395,"2023-10-29T20:36:03","7,76","122,53"],
    [45396,"2023-10-29T20:37:56","7,73","118,73"],
    [45397,"2023-10-29T20:38:06","8,18","118,73"],
    [45398,"2023-10-29T20:40:09","8,22","112,47"],
    [45399,"2023-10-29T20:40:14","7,87","112,47"],
    [45400,"2023-10-29T20:42:13","7,65","115,77"],
    [45401,"2023-10-29T20:42:18","7,7","111,23"],
    [45402,"2023-10-29T20:44:21","7,73","109,64"],
    [45403,"2023-10-29T20:44:25","7,05","109,64"],
    [45404,"2023-10-29T20:46:23","6,48","93,35"],
    [45405,"2023-10-29T20:46:29","7,54","93,35"],
    [45406,"2023-10-29T20:48:26","7,48","89,13"],
    [45407,"2023-10-29T20:48:29","7,83","89,13"],
    [45408,"2023-10-29T20:50:29","8,29","91,64"],
    [45409,"2023-10-29T20:50:34","8,63","91,64"],
    [45410,"2023-10-29T20:52:35","8,55","92,05"],
    [45411,"2023-10-29T20:53:13","8,43","86,07"],
    [45412,"2023-10-29T20:55:10","9,41","82,42"],
    [45413,"2023-10-29T20:55:15","9,5","82,42"],
    [45414,"2023-10-29T20:57:11","10,48","89,41"],
    [45415,"2023-10-29T20:57:17","10","89,41"],
    [45416,"2023-10-29T20:59:14","10,35","79,45"],
    [45417,"2023-10-29T20:59:18","10,71","79,45"],
    [45418,"2023-10-29T20:59:43","10,57","79,45"],
    [45419,"2023-10-29T21:01:17","9,89","76,43"],
    [45420,"2023-10-29T21:01:31","9,82","76,43"],
    [45421,"2023-10-29T21:03:27","10,03","80,92"],
    [45422,"2023-10-29T21:03:32","9,03","80,92"],
    [45423,"2023-10-29T21:05:29","9,71","85,58"],
    [45424,"2023-10-29T21:05:35","9,46","85,58"],
    [45425,"2023-10-29T21:07:23","8,93","90,62"],
    [45426,"2023-10-29T21:07:36","9,32","90,62"],
    [45427,"2023-10-29T21:09:35","8,47","96,15"],
    [45428,"2023-10-29T21:09:39","8,33","96,15"],
    [45429,"2023-10-29T21:11:39","8,02","91,12"],
    [45430,"2023-10-29T21:11:43","7,02","91,12"],
    [45431,"2023-10-29T21:13:49","6,96","96,46"],
    [45432,"2023-10-29T21:13:52","6,87","96,46"],
    [45433,"2023-10-29T21:15:48","7,47","99,95"],
    [45434,"2023-10-29T21:15:53","7,17","99,95"],
    [45435,"2023-10-29T21:17:51","7,36","101,83"],
    [45436,"2023-10-29T21:17:58","7,02","101,83"],
    [45437,"2023-10-29T21:19:55","6,25","96,75"],
    [45438,"2023-10-29T21:20:01","6,69","96,75"],
    [45439,"2023-10-29T21:21:59","6,24","106,9"],
    [45440,"2023-10-29T21:22:02","6,16","106,9"],
    [45441,"2023-10-29T21:23:57","5,76","106,56"],
    [45442,"2023-10-29T21:24:03","5","102,89"],
    [45443,"2023-10-29T21:26:00","5,4","107,73"],
    [45444,"2023-10-29T21:26:06","5,59","107,73"],
    [45445,"2023-10-29T21:28:04","5,27","104,26"],
    [45446,"2023-10-29T21:28:09","6,7","99,88"],
    [45447,"2023-10-29T21:30:05","6,76","99,88"],
    [45448,"2023-10-29T21:30:10","6,01","98,67"],
    [45449,"2023-10-29T21:32:07","7,17","100,92"],
    [45450,"2023-10-29T21:32:11","6,73","99,06"],
    [45451,"2023-10-29T21:34:08","8,07","96,62"],
    [45452,"2023-10-29T21:34:13","7,94","96,62"],
    [45453,"2023-10-29T21:36:10","8,69","99,19"],
    [45454,"2023-10-29T21:36:16","8,83","99,19"],
    [45455,"2023-10-29T21:38:14","8,67","101,68"],
    [45456,"2023-10-29T21:38:18","8,49","101,68"],
    [45457,"2023-10-29T21:40:17","8,46","111,06"],
    [45458,"2023-10-29T21:40:56","8,32","111,06"],
    [45459,"2023-10-29T21:42:52","7,74","120,09"],
    [45460,"2023-10-29T21:42:57","7,97","120,09"],
    [45461,"2023-10-29T21:44:54","8,1","133,83"],
    [45462,"2023-10-29T21:45:00","8,65","133,83"],
    [45463,"2023-10-29T21:47:10","8,57","143,27"],
    [45464,"2023-10-29T21:47:15","8,18","149,83"],
    [45465,"2023-10-29T21:49:14","8,7","147,83"],
    [45466,"2023-10-29T21:49:19","8,43","147,83"],
    [45467,"2023-10-29T21:51:15","8,32","142,46"],
    [45468,"2023-10-29T21:51:20","8,57","142,46"],
    [45469,"2023-10-29T21:53:15","9,19","145,51"],
    [45470,"2023-10-29T21:53:21","8,26","145,51"],
    [45471,"2023-10-29T21:55:10","10,42","159,15"],
    [45472,"2023-10-29T21:55:23","9,55","159,15"],
    [45473,"2023-10-29T21:57:15","10,69","167,5"],
    [45474,"2023-10-29T21:57:25","11,52","167,5"],
    [45475,"2023-10-29T21:59:18","12,07","183,63"],
    [45476,"2023-10-29T21:59:30","12,31","183,63"],
    [45477,"2023-10-29T22:01:17","15,04","202,66"],
    [45478,"2023-10-29T22:01:32","15,81","202,66"],
    [45479,"2023-10-29T22:03:22","15,24","212,33"],
    [45480,"2023-10-29T22:03:35","14,41","212,33"],
    [45481,"2023-10-29T22:05:32","11,03","176,94"],
    [45482,"2023-10-29T22:05:37","11,62","176,94"],
    [45483,"2023-10-29T22:07:30","13,71","161,81"],
    [45484,"2023-10-29T22:07:40","13,88","161,81"],
    [45485,"2023-10-29T22:09:32","17,09","186,46"],
    [45486,"2023-10-29T22:09:41","16,59","186,46"],
    [45487,"2023-10-29T22:11:34","14,14","195,29"],
    [45488,"2023-10-29T22:11:42","13,21","195,29"],
    [45489,"2023-10-29T22:13:37","12,34","193,79"],
    [45490,"2023-10-29T22:13:46","14,02","193,79"],
    [45491,"2023-10-29T22:15:39","12,01","176,89"],
    [45492,"2023-10-29T22:15:47","13,17","176,89"],
    [45493,"2023-10-29T22:18:15","13,17","168,36"],
    [45494,"2023-10-29T22:18:20","12,82","168,36"],
    [45495,"2023-10-29T22:19:54","13,84","171,41"],
    [45496,"2023-10-29T22:20:31","13,68","171,41"],
    [45497,"2023-10-29T22:22:30","13,2","166,33"],
    [45498,"2023-10-29T22:22:33","12,46","166,33"],
    [45499,"2023-10-29T22:24:30","13,25","165,21"],
    [45500,"2023-10-29T22:24:34","13,05","165,21"],
    [45501,"2023-10-29T22:26:33","14,07","173,48"],
    [45502,"2023-10-29T22:26:37","17,76","173,48"],
    [45503,"2023-10-29T22:28:03","17,86","170,77"],
    [45504,"2023-10-29T22:28:38","15,26","170,77"],
    [45505,"2023-10-29T22:30:34","18,84","168,27"],
    [45506,"2023-10-29T22:30:40","18,16","168,27"],
    [45507,"2023-10-29T22:32:35","17,18","166,42"],
    [45508,"2023-10-29T22:32:40","17,21","166,42"],
    [45509,"2023-10-29T22:34:39","18,57","168,21"],
    [45510,"2023-10-29T22:34:43","17,88","168,21"],
    [45511,"2023-10-29T22:36:40","22,03","175,59"],
    [45512,"2023-10-29T22:36:45","21,19","175,59"],
    [45513,"2023-10-29T22:38:43","20,95","177,02"],
    [45514,"2023-10-29T22:38:48","21,7","177,02"],
    [45515,"2023-10-29T22:40:45","20,54","173,86"],
    [45516,"2023-10-29T22:40:50","19,98","173,86"],
    [45517,"2023-10-29T22:42:45","19,82","167,61"],
    [45518,"2023-10-29T22:42:51","20,86","167,61"],
    [45519,"2023-10-29T22:44:22","19,84","173,35"],
    [45520,"2023-10-29T22:45:05","20,36","173,35"],
    [45521,"2023-10-29T22:47:01","18,06","167,16"],
    [45522,"2023-10-29T22:47:06","21,88","167,16"],
    [45523,"2023-10-29T22:49:06","16,3","172,17"],
    [45524,"2023-10-29T22:49:11","17,22","172,17"],
    [45525,"2023-10-29T22:51:08","19,57","169,48"],
    [45526,"2023-10-29T22:51:15","20,07","169,48"],
    [45527,"2023-10-29T22:53:13","19,25","162,98"],
    [45528,"2023-10-29T22:53:19","20,23","162,98"],
    [45529,"2023-10-29T22:55:18","15,2","164,52"],
    [45530,"2023-10-29T22:55:24","14,43","164,52"],
    [45531,"2023-10-29T22:57:21","16,01","161,71"],
    [45532,"2023-10-29T22:57:26","16,98","161,71"],
    [45533,"2023-10-29T22:59:24","15,3","149,71"],
    [45534,"2023-10-29T22:59:29","15,36","149,71"],
    [45535,"2023-10-29T23:01:28","17,19","155,5"],
    [45536,"2023-10-29T23:01:32","15,94","155,5"],
    [45537,"2023-10-29T23:02:51","15,24","155,5"],
    [45538,"2023-10-29T23:03:35","15,66","148,29"],
    [45539,"2023-10-29T23:05:35","13,12","152,44"],
    [45540,"2023-10-29T23:05:40","13,59","151,11"],
    [45541,"2023-10-29T23:07:37","15,4","145,91"],
    [45542,"2023-10-29T23:07:43","18,37","158,25"],
    [45543,"2023-10-29T23:09:40","18,19","158,25"],
    [45544,"2023-10-29T23:09:46","18,03","158,25"],
    [45545,"2023-10-29T23:11:43","16,06","163,89"],
    [45546,"2023-10-29T23:11:47","17,02","163,89"],
    [45547,"2023-10-29T23:13:46","18,13","171,19"],
    [45548,"2023-10-29T23:14:04","15,38","164,02"],
    [45549,"2023-10-29T23:16:02","16,16","165,44"],
    [45550,"2023-10-29T23:16:06","14,91","152,4"],
    [45551,"2023-10-29T23:18:08","14,89","158,23"],
    [45552,"2023-10-29T23:18:11","14,77","155,07"],
    [45553,"2023-10-29T23:20:10","18,41","157,56"],
    [45554,"2023-10-29T23:20:36","17,75","157,56"],
    [45555,"2023-10-29T23:22:09","17,38","163,15"],
    [45556,"2023-10-29T23:22:56","16,62","156,89"],
    [45557,"2023-10-29T23:24:55","18,38","158,64"],
    [45558,"2023-10-29T23:25:00","17,35","154,44"],
    [45559,"2023-10-29T23:26:56","16,07","154,44"],
    [45560,"2023-10-29T23:27:01","15,62","162,68"],
    [45561,"2023-10-29T23:28:59","16,23","162,68"],
    [45562,"2023-10-29T23:29:03","17,56","164,07"],
    [45563,"2023-10-29T23:31:01","20,91","164,07"],
    [45564,"2023-10-29T23:31:17","19,57","157,78"],
    [45565,"2023-10-29T23:33:13","19,31","157,78"],
    [45566,"2023-10-29T23:33:18","20,35","157,78"],
    [45567,"2023-10-29T23:35:22","20,29","161,11"],
    [45568,"2023-10-29T23:35:47","19,47","161,11"],
    [45569,"2023-10-29T23:37:26","21,17","162,88"],
    [45570,"2023-10-29T23:37:48","18,65","162,88"],
    [45571,"2023-10-29T23:39:54","18,66","160,93"],
    [45572,"2023-10-29T23:39:59","18,93","160,93"],
    [45573,"2023-10-29T23:41:55","19,35","163,9"],
    [45574,"2023-10-29T23:42:00","20,45","163,9"],
    [45575,"2023-10-29T23:43:58","18,28","162,24"],
    [45576,"2023-10-29T23:44:02","18,15","162,24"],
    [45577,"2023-10-29T23:45:59","18,16","157,16"],
    [45578,"2023-10-29T23:46:04","20,98","157,16"],
    [45579,"2023-10-29T23:47:37","20,45","161,72"],
    [45580,"2023-10-29T23:48:06","19,74","161,72"],
    [45581,"2023-10-29T23:50:04","19,16","167,87"],
    [45582,"2023-10-29T23:50:09","18,74","167,87"],
    [45583,"2023-10-29T23:52:08","20,82","155,52"],
    [45584,"2023-10-29T23:52:15","18,06","155,52"],
    [45585,"2023-10-29T23:54:12","24,57","151,75"],
    [45586,"2023-10-29T23:54:18","23,19","151,75"],
    [45587,"2023-10-29T23:56:15","19,94","153,75"],
    [45588,"2023-10-29T23:56:19","20,15","153,75"],
    [45589,"2023-10-29T23:57:52","19,28","157,26"],
    [45590,"2023-10-29T23:58:27","20,82","157,26"],
    [45591,"2023-10-30T00:00:26","22,79","150,9"],
    [45592,"2023-10-30T00:00:31","22,48","150,9"],
    [45593,"2023-10-30T00:02:29","20,57","157,59"],
    [45594,"2023-10-30T00:02:34","20,5","157,59"],
    [45595,"2023-10-30T00:04:33","18,78","154,32"],
    [45596,"2023-10-30T00:04:37","20,86","154,32"],
    [45597,"2023-10-30T00:06:35","15,46","146,75"],
    [45598,"2023-10-30T00:06:47","19,7","146,75"],
    [45599,"2023-10-30T00:08:37","20,26","152,67"],
    [45600,"2023-10-30T00:08:48","21,34","152,67"],
    [45601,"2023-10-30T00:10:40","18,7","146,43"],
    [45602,"2023-10-30T00:10:53","21,22","146,43"],
    [45603,"2023-10-30T00:12:50","18,86","149,4"],
    [45604,"2023-10-30T00:12:55","19,7","149,4"],
    [45605,"2023-10-30T00:14:50","17,4","157,7"],
    [45606,"2023-10-30T00:14:57","19,47","157,7"],
    [45607,"2023-10-30T00:16:51","18,43","152,22"],
    [45608,"2023-10-30T00:16:57","18,05","152,22"],
    [45609,"2023-10-30T00:18:45","20,78","155,49"],
    [45610,"2023-10-30T00:19:06","24,64","155,49"],
    [45611,"2023-10-30T00:21:05","20,21","150,5"],
    [45612,"2023-10-30T00:21:11","19,69","150,5"],
    [45613,"2023-10-30T00:23:10","21,24","155,01"],
    [45614,"2023-10-30T00:23:39","23,19","155,01"],
    [45615,"2023-10-30T00:25:15","21,46","151,91"],
    [45616,"2023-10-30T00:25:40","21,03","151,91"],
    [45617,"2023-10-30T00:27:13","20,42","146,26"],
    [45618,"2023-10-30T00:27:46","21,98","146,26"],
    [45619,"2023-10-30T00:29:46","22,91","150,53"],
    [45620,"2023-10-30T00:29:51","21,22","150,53"],
    [45621,"2023-10-30T00:31:48","23,69","141,72"],
    [45622,"2023-10-30T00:31:54","22,27","141,72"],
    [45623,"2023-10-30T00:33:52","19,64","138,52"],
    [45624,"2023-10-30T00:33:55","21,47","138,52"],
    [45625,"2023-10-30T00:35:50","22,54","135,19"],
    [45626,"2023-10-30T00:35:56","22,41","135,19"],
    [45627,"2023-10-30T00:37:54","20,97","140,14"],
    [45628,"2023-10-30T00:38:00","19,64","140,14"],
    [45629,"2023-10-30T00:39:57","19,09","145,01"],
    [45630,"2023-10-30T00:40:01","18,86","145,01"],
    [45631,"2023-10-30T00:42:00","21,22","143,25"],
    [45632,"2023-10-30T00:42:07","19,97","143,25"],
    [45633,"2023-10-30T00:44:04","22,95","132,33"],
    [45634,"2023-10-30T00:44:09","18,54","132,33"],
    [45635,"2023-10-30T00:46:06","21","138,58"],
    [45636,"2023-10-30T00:46:11","18,77","138,58"],
    [45637,"2023-10-30T00:48:08","22,35","142,07"],
    [45638,"2023-10-30T00:48:12","22,81","142,07"],
    [45639,"2023-10-30T00:50:10","22,95","133,92"],
    [45640,"2023-10-30T00:50:25","21,72","133,92"],
    [45641,"2023-10-30T00:52:18","18,12","135,1"],
    [45642,"2023-10-30T00:52:27","17,28","135,1"],
    [45643,"2023-10-30T00:54:21","19,99","137,14"],
    [45644,"2023-10-30T00:54:32","19,46","137,14"],
    [45645,"2023-10-30T00:56:30","18,44","131,85"],
    [45646,"2023-10-30T00:56:35","19,77","131,85"],
    [45647,"2023-10-30T00:58:26","19,25","134,15"],
    [45648,"2023-10-30T00:59:11","20,24","134,15"],
    [45649,"2023-10-30T01:01:08","21,6","136,36"],
    [45650,"2023-10-30T01:01:14","20,4","136,36"],
    [45651,"2023-10-30T01:02:41","21,76","130,94"],
    [45652,"2023-10-30T01:03:16","19,68","130,94"],
    [45653,"2023-10-30T01:05:18","19,64","132,94"],
    [45654,"2023-10-30T01:05:23","20,67","132,94"],
    [45655,"2023-10-30T01:07:21","25,11","131,19"],
    [45656,"2023-10-30T01:07:26","24,84","131,19"],
    [45657,"2023-10-30T01:09:23","19,35","134,3"],
    [45658,"2023-10-30T01:09:28","22,41","134,3"],
    [45659,"2023-10-30T01:11:23","22,7","130,89"],
    [45660,"2023-10-30T01:11:29","21,8","130,89"],
    [45661,"2023-10-30T01:13:29","21,19","124,54"],
    [45662,"2023-10-30T01:13:34","21,68","124,54"],
    [45663,"2023-10-30T01:14:56","23,97","120,41"],
    [45664,"2023-10-30T01:15:44","20,78","120,41"],
    [45665,"2023-10-30T01:17:39","20,78","115,71"],
    [45666,"2023-10-30T01:17:44","21,59","115,71"],
    [45667,"2023-10-30T01:19:40","19,01","112"],
    [45668,"2023-10-30T01:19:45","19,84","112"],
    [45669,"2023-10-30T01:21:41","21,52","118,43"],
    [45670,"2023-10-30T01:21:45","19,35","118,43"],
    [45671,"2023-10-30T01:23:41","20,99","119,99"],
    [45672,"2023-10-30T01:23:46","21,8","119,99"],
    [45673,"2023-10-30T01:25:45","22,49","107,71"],
    [45674,"2023-10-30T01:25:50","23,36","107,71"],
    [45675,"2023-10-30T01:27:43","23,31","110,82"],
    [45676,"2023-10-30T01:27:53","21,83","110,82"],
    [45677,"2023-10-30T01:29:49","19,91","107,18"],
    [45678,"2023-10-30T01:29:56","17,5","107,18"],
    [45679,"2023-10-30T01:31:52","20,36","119,48"],
    [45680,"2023-10-30T01:31:57","20,91","119,48"],
    [45681,"2023-10-30T01:33:53","18,48","117,76"],
    [45682,"2023-10-30T01:33:58","19,09","117,76"],
    [45683,"2023-10-30T01:35:54","19,68","119,25"],
    [45684,"2023-10-30T01:35:58","19,5","119,25"],
    [45685,"2023-10-30T01:37:56","21,59","114,95"],
    [45686,"2023-10-30T01:37:59","20,7","118,23"],
    [45687,"2023-10-30T01:39:13","19,12","118,23"],
    [45688,"2023-10-30T01:40:19","18,41","113,8"],
    [45689,"2023-10-30T01:42:17","16,46","113,71"],
    [45690,"2023-10-30T01:42:25","15,91","115,13"],
    [45691,"2023-10-30T01:44:23","20,52","115,13"],
    [45692,"2023-10-30T01:44:32","19,04","115,13"],
    [45693,"2023-10-30T01:46:30","16,2","119,34"],
    [45694,"2023-10-30T01:46:35","16,42","119,34"],
    [45695,"2023-10-30T01:48:31","20,02","115,25"],
    [45696,"2023-10-30T01:48:40","19,37","115,25"],
    [45697,"2023-10-30T01:50:35","20,02","112,83"],
    [45698,"2023-10-30T01:50:44","17,7","112,83"],
    [45699,"2023-10-30T01:52:32","19,16","124,08"],
    [45700,"2023-10-30T01:52:45","18,41","124,08"],
    [45701,"2023-10-30T01:54:39","20,07","117,9"],
    [45702,"2023-10-30T01:54:50","19,11","127,02"],
    [45703,"2023-10-30T01:56:40","17,83","125,88"],
    [45704,"2023-10-30T01:56:54","18,56","125,88"],
    [45705,"2023-10-30T01:58:49","20,58","127,33"],
    [45706,"2023-10-30T01:58:55","19,91","127,33"],
    [45707,"2023-10-30T02:00:51","17,81","128,66"],
    [45708,"2023-10-30T02:00:55","17,74","128,66"],
    [45709,"2023-10-30T02:02:52","17,97","124,39"],
    [45710,"2023-10-30T02:03:00","18,88","124,39"],
    [45711,"2023-10-30T02:04:59","18,91","128,53"],
    [45712,"2023-10-30T02:05:06","19,39","128,53"],
    [45713,"2023-10-30T02:07:05","17,7","118,18"],
    [45714,"2023-10-30T02:07:33","17,04","118,18"],
    [45715,"2023-10-30T02:08:52","18,46","114,09"],
    [45716,"2023-10-30T02:09:36","17,16","114,09"],
    [45717,"2023-10-30T02:11:11","22,39","118,1"],
    [45718,"2023-10-30T02:11:37","18,23","118,1"],
    [45719,"2023-10-30T02:13:13","17,88","116,52"],
    [45720,"2023-10-30T02:13:38","19,5","116,52"],
    [45721,"2023-10-30T02:15:17","20,34","112,52"],
    [45722,"2023-10-30T02:15:53","18,86","112,52"],
    [45723,"2023-10-30T02:17:52","18,25","111,34"],
    [45724,"2023-10-30T02:17:58","19,35","111,34"],
    [45725,"2023-10-30T02:19:30","19,52","114,27"],
    [45726,"2023-10-30T02:20:07","17,23","114,27"],
    [45727,"2023-10-30T02:22:03","18,77","110,73"],
    [45728,"2023-10-30T02:22:09","19,38","110,73"],
    [45729,"2023-10-30T02:24:03","17,3","108,42"],
    [45730,"2023-10-30T02:24:09","16,97","108,42"],
    [45731,"2023-10-30T02:26:05","15,59","109,98"],
    [45732,"2023-10-30T02:26:11","17,87","109,98"],
    [45733,"2023-10-30T02:28:07","15,25","108,38"],
    [45734,"2023-10-30T02:28:12","15,99","108,38"],
    [45735,"2023-10-30T02:30:08","19,2","101,24"],
    [45736,"2023-10-30T02:30:13","19,91","101,24"],
    [45737,"2023-10-30T02:32:09","19,9","107,1"],
    [45738,"2023-10-30T02:32:14","19,39","107,1"],
    [45739,"2023-10-30T02:33:43","17,48","101,79"],
    [45740,"2023-10-30T02:34:16","17,88","101,79"],
    [45741,"2023-10-30T02:36:16","17,78","100,16"],
    [45742,"2023-10-30T02:36:21","16,32","100,16"],
    [45743,"2023-10-30T02:38:20","16,71","101,22"],
    [45744,"2023-10-30T02:38:22","17,5","101,22"],
    [45745,"2023-10-30T02:40:22","18,95","99,21"],
    [45746,"2023-10-30T02:40:26","18,45","99,21"],
    [45747,"2023-10-30T02:41:55","17,77","99,21"],
    [45748,"2023-10-30T02:42:30","16,55","98,53"],
    [45749,"2023-10-30T02:44:27","17,96","107,95"],
    [45750,"2023-10-30T02:44:35","16,66","97,34"],
    [45751,"2023-10-30T02:46:34","15,44","96,74"],
    [45752,"2023-10-30T02:46:46","14,77","94,24"],
    [45753,"2023-10-30T02:48:35","19,73","94,24"],
    [45754,"2023-10-30T02:48:48","18,24","93,53"],
    [45755,"2023-10-30T02:50:48","18,19","101,76"],
    [45756,"2023-10-30T02:50:53","16,69","101,1"],
    [45757,"2023-10-30T02:52:49","18,04","89"],
    [45758,"2023-10-30T02:52:54","18,69","96,65"],
    [45759,"2023-10-30T02:54:53","16,18","96,65"],
    [45760,"2023-10-30T02:54:59","17,41","102,7"],
    [45761,"2023-10-30T02:56:55","16,51","97,67"],
    [45762,"2023-10-30T02:57:05","15,64","97,67"],
    [45763,"2023-10-30T02:58:56","18,65","96,01"],
    [45764,"2023-10-30T02:59:14","15,41","93,65"],
    [45765,"2023-10-30T03:01:11","16,04","93,65"],
    [45766,"2023-10-30T03:01:15","16,7","99,16"],
    [45767,"2023-10-30T03:03:15","18,98","98,01"],
    [45768,"2023-10-30T03:03:19","17,68","96,75"],
    [45769,"2023-10-30T03:05:15","17,72","93,99"],
    [45770,"2023-10-30T03:05:20","18,51","93,99"],
    [45771,"2023-10-30T03:07:16","15,1","94,97"],
    [45772,"2023-10-30T03:07:21","15,85","93,09"],
    [45773,"2023-10-30T03:09:20","16,67","93,09"],
    [45774,"2023-10-30T03:09:25","14,96","93,99"],
    [45775,"2023-10-30T03:11:21","17,88","98"],
    [45776,"2023-10-30T03:11:26","15,97","93,25"],
    [45777,"2023-10-30T03:13:25","17,93","93,25"],
    [45778,"2023-10-30T03:13:30","17,87","95,76"],
    [45779,"2023-10-30T03:15:29","19,1","99,95"],
    [45780,"2023-10-30T03:15:31","18,96","99,35"],
    [45781,"2023-10-30T03:17:27","17,04","99,35"],
    [45782,"2023-10-30T03:17:35","16,95","100,3"],
    [45783,"2023-10-30T03:19:31","16,68","94,78"],
    [45784,"2023-10-30T03:19:37","19,55","94,78"],
    [45785,"2023-10-30T03:21:24","15,46","91,99"],
    [45786,"2023-10-30T03:21:38","13,88","91,99"],
    [45787,"2023-10-30T03:23:38","18,49","95,42"],
    [45788,"2023-10-30T03:23:44","18,46","95,42"],
    [45789,"2023-10-30T03:25:43","18,61","102,42"],
    [45790,"2023-10-30T03:25:47","18,31","102,42"],
    [45791,"2023-10-30T03:27:32","17,39","97"],
    [45792,"2023-10-30T03:27:48","17,42","97"],
    [45793,"2023-10-30T03:29:48","16,19","93,02"],
    [45794,"2023-10-30T03:29:50","16,83","93,02"],
    [45795,"2023-10-30T03:31:48","18,23","95,88"],
    [45796,"2023-10-30T03:31:55","17,37","95,88"],
    [45797,"2023-10-30T03:33:58","17,35","91,32"],
    [45798,"2023-10-30T03:34:36","19,15","91,32"],
    [45799,"2023-10-30T03:36:01","15,2","87,09"],
    [45800,"2023-10-30T03:36:42","17,67","87,09"],
    [45801,"2023-10-30T03:38:38","17,01","89,07"],
    [45802,"2023-10-30T03:38:52","16,69","82,61"],
    [45803,"2023-10-30T03:40:44","15,91","86,7"],
    [45804,"2023-10-30T03:40:52","16,58","86,7"],
    [45805,"2023-10-30T03:42:44","17,67","85,49"],
    [45806,"2023-10-30T03:42:55","16,11","85,49"],
    [45807,"2023-10-30T03:44:47","13,72","91,88"],
    [45808,"2023-10-30T03:45:08","16,37","85,57"],
    [45809,"2023-10-30T03:47:04","17,65","90,45"],
    [45810,"2023-10-30T03:47:10","17,11","88,92"],
    [45811,"2023-10-30T03:49:07","16,84","88,47"],
    [45812,"2023-10-30T03:49:12","15,36","93,12"],
    [45813,"2023-10-30T03:51:08","16,36","87,47"],
    [45814,"2023-10-30T03:51:14","16,17","87,54"],
    [45815,"2023-10-30T03:53:08","15,08","87,54"],
    [45816,"2023-10-30T03:53:14","16,43","92,33"],
    [45817,"2023-10-30T03:55:13","16,56","92,8"],
    [45818,"2023-10-30T03:55:17","15,58","92,48"],
    [45819,"2023-10-30T03:57:04","16,82","91,7"],
    [45820,"2023-10-30T03:57:19","15,29","91,7"],
    [45821,"2023-10-30T03:59:18","15,18","87,67"],
    [45822,"2023-10-30T03:59:36","17,57","87,67"],
    [45823,"2023-10-30T04:01:53","17,58","89,19"],
    [45824,"2023-10-30T04:01:58","17,08","89,72"],
    [45825,"2023-10-30T04:03:55","17,37","92,18"],
    [45826,"2023-10-30T04:04:02","17,97","88,61"],
    [45827,"2023-10-30T04:05:59","15,71","88,19"],
    [45828,"2023-10-30T04:06:05","15,59","83,84"],
    [45829,"2023-10-30T04:08:00","15,7","85,76"],
    [45830,"2023-10-30T04:08:06","14,97","88,59"],
    [45831,"2023-10-30T04:09:29","15,41","95,19"],
    [45832,"2023-10-30T04:10:06","17,04","95,19"],
    [45833,"2023-10-30T04:12:06","13,67","96,35"],
    [45834,"2023-10-30T04:12:09","12,87","96,35"],
    [45835,"2023-10-30T04:14:07","13,25","93,6"],
    [45836,"2023-10-30T04:14:12","14,92","93,6"],
    [45837,"2023-10-30T04:16:09","12,61","97,29"],
    [45838,"2023-10-30T04:16:15","13,14","97,29"],
    [45839,"2023-10-30T04:17:43","14,6","91,94"],
    [45840,"2023-10-30T04:18:20","14,59","91,94"],
    [45841,"2023-10-30T04:19:45","16,97","102,18"],
    [45842,"2023-10-30T04:20:25","15,4","102,18"],
    [45843,"2023-10-30T04:21:51","13,95","97,86"],
    [45844,"2023-10-30T04:22:41","14,48","97,86"],
    [45845,"2023-10-30T04:24:36","15,18","100,57"],
    [45846,"2023-10-30T04:24:47","13,95","100,57"],
    [45847,"2023-10-30T04:26:38","13,31","103,06"],
    [45848,"2023-10-30T04:26:51","14,11","103,06"],
    [45849,"2023-10-30T04:28:39","16,79","108,2"],
    [45850,"2023-10-30T04:28:57","15,78","108,2"],
    [45851,"2023-10-30T04:30:52","12,42","103,51"],
    [45852,"2023-10-30T04:30:58","13,75","103,51"],
    [45853,"2023-10-30T04:32:55","15,19","99,52"],
    [45854,"2023-10-30T04:32:59","14,73","99,52"],
    [45855,"2023-10-30T04:34:55","15,25","103,23"],
    [45856,"2023-10-30T04:35:01","15,15","103,23"],
    [45857,"2023-10-30T04:36:49","15,37","97,1"],
    [45858,"2023-10-30T04:37:23","13,81","97,1"],
    [45859,"2023-10-30T04:39:04","17,09","104,54"],
    [45860,"2023-10-30T04:39:25","14,64","104,54"],
    [45861,"2023-10-30T04:41:03","15,89","91,29"],
    [45862,"2023-10-30T04:41:27","16,14","91,29"],
    [45863,"2023-10-30T04:43:03","15,88","89,88"],
    [45864,"2023-10-30T04:43:35","14,92","89,88"],
    [45865,"2023-10-30T04:45:08","15,06","88,22"],
    [45866,"2023-10-30T04:45:41","15,33","88,22"],
    [45867,"2023-10-30T04:47:16","18,14","85,71"],
    [45868,"2023-10-30T04:47:43","16,7","85,71"],
    [45869,"2023-10-30T04:49:40","14,39","87,64"],
    [45870,"2023-10-30T04:49:47","14,09","87,64"],
    [45871,"2023-10-30T04:51:45","16,39","97,34"],
    [45872,"2023-10-30T04:51:52","16,69","97,34"],
    [45873,"2023-10-30T04:53:50","14,37","100,36"],
    [45874,"2023-10-30T04:53:55","13,64","100,36"],
    [45875,"2023-10-30T04:55:54","12,67","98,65"],
    [45876,"2023-10-30T04:55:56","14,36","98,65"],
    [45877,"2023-10-30T04:57:24","13,13","106,58"],
    [45878,"2023-10-30T04:57:58","14,94","106,58"],
    [45879,"2023-10-30T04:59:57","13,93","104,87"],
    [45880,"2023-10-30T05:00:02","13,91","104,87"],
    [45881,"2023-10-30T05:02:01","15,84","114,01"],
    [45882,"2023-10-30T05:02:10","15,44","114,01"],
    [45883,"2023-10-30T05:04:09","14,73","109,51"],
    [45884,"2023-10-30T05:04:15","14,06","109,51"],
    [45885,"2023-10-30T05:06:12","14,05","113,88"],
    [45886,"2023-10-30T05:06:17","12,83","113,88"],
    [45887,"2023-10-30T05:08:15","12,53","105,48"],
    [45888,"2023-10-30T05:08:19","12,6","105,48"],
    [45889,"2023-10-30T05:10:16","12,81","105,34"],
    [45890,"2023-10-30T05:10:21","12,76","110,81"],
    [45891,"2023-10-30T05:11:36","13,15","108,48"],
    [45892,"2023-10-30T05:12:22","12,37","108,48"],
    [45893,"2023-10-30T05:14:19","12,91","108,98"],
    [45894,"2023-10-30T05:14:25","11,57","108,98"],
    [45895,"2023-10-30T05:16:22","13,35","107,22"],
    [45896,"2023-10-30T05:16:26","13,88","107,22"],
    [45897,"2023-10-30T05:18:25","12,71","112,97"],
    [45898,"2023-10-30T05:18:31","12,26","112,97"],
    [45899,"2023-10-30T05:20:26","13,46","114,38"],
    [45900,"2023-10-30T05:20:31","12,87","114,38"],
    [45901,"2023-10-30T05:22:26","13,38","112,07"],
    [45902,"2023-10-30T05:22:32","12,66","112,07"],
    [45903,"2023-10-30T05:24:31","10,46","114,96"],
    [45904,"2023-10-30T05:24:37","11,76","114,96"],
    [45905,"2023-10-30T05:26:37","13,34","117,62"],
    [45906,"2023-10-30T05:26:59","14,39","117,62"],
    [45907,"2023-10-30T05:28:49","13,01","109,68"],
    [45908,"2023-10-30T05:29:01","13,29","109,68"],
    [45909,"2023-10-30T05:30:57","13,03","115,91"],
    [45910,"2023-10-30T05:31:03","13,13","115,91"],
    [45911,"2023-10-30T05:32:58","13,63","117,25"],
    [45912,"2023-10-30T05:33:06","14,14","117,25"],
    [45913,"2023-10-30T05:35:01","13,03","119,43"],
    [45914,"2023-10-30T05:35:07","13,83","119,43"],
    [45915,"2023-10-30T05:37:03","13,17","114,36"],
    [45916,"2023-10-30T05:37:08","12,39","114,36"],
    [45917,"2023-10-30T05:39:06","13,27","118,59"],
    [45918,"2023-10-30T05:39:12","13,68","118,59"],
    [45919,"2023-10-30T05:41:05","17,21","123,85"],
    [45920,"2023-10-30T05:41:12","16,65","123,85"],
    [45921,"2023-10-30T05:43:04","13,97","126,02"],
    [45922,"2023-10-30T05:43:14","15,25","126,02"],
    [45923,"2023-10-30T05:45:05","16,04","123,18"],
    [45924,"2023-10-30T05:45:20","13,95","123,18"],
    [45925,"2023-10-30T05:47:15","15,63","118,89"],
    [45926,"2023-10-30T05:47:21","14,09","118,89"],
    [45927,"2023-10-30T05:49:15","14,99","117,58"],
    [45928,"2023-10-30T05:49:21","14,8","117,58"],
    [45929,"2023-10-30T05:51:08","15,97","115,07"],
    [45930,"2023-10-30T05:51:23","15,6","115,07"],
    [45931,"2023-10-30T05:53:23","13,59","120,03"],
    [45932,"2023-10-30T05:53:59","13,44","120,03"],
    [45933,"2023-10-30T05:55:57","12,07","126,5"],
    [45934,"2023-10-30T05:56:02","11,85","126,5"],
    [45935,"2023-10-30T05:57:34","12,71","122,44"],
    [45936,"2023-10-30T05:58:11","10,58","122,44"],
    [45937,"2023-10-30T06:00:10","13,98","133,74"],
    [45938,"2023-10-30T06:00:15","13,25","133,74"],
    [45939,"2023-10-30T06:02:11","13,47","139,58"],
    [45940,"2023-10-30T06:02:18","12,25","139,58"],
    [45941,"2023-10-30T06:04:15","13,41","140,68"],
    [45942,"2023-10-30T06:04:20","13,02","140,68"],
    [45943,"2023-10-30T06:06:16","14,15","139,58"],
    [45944,"2023-10-30T06:06:21","14,08","139,58"],
    [45945,"2023-10-30T06:08:18","13,37","145,65"],
    [45946,"2023-10-30T06:08:22","13,84","145,65"],
    [45947,"2023-10-30T06:10:20","12,65","141,17"],
    [45948,"2023-10-30T06:10:26","13,96","141,17"],
    [45949,"2023-10-30T06:12:23","12,53","138,99"],
    [45950,"2023-10-30T06:12:27","13,06","138,99"],
    [45951,"2023-10-30T06:13:45","13,42","139,01"],
    [45952,"2023-10-30T06:14:30","12,87","136,95"],
    [45953,"2023-10-30T06:16:27","14,64","140,77"],
    [45954,"2023-10-30T06:16:32","14,24","140,77"],
    [45955,"2023-10-30T06:17:49","12,16","140,77"],
    [45956,"2023-10-30T06:18:36","13,16","145,51"],
    [45957,"2023-10-30T06:20:30","13,03","149,25"],
    [45958,"2023-10-30T06:20:36","13","149,11"],
    [45959,"2023-10-30T06:22:34","12,31","147,33"],
    [45960,"2023-10-30T06:22:39","12,02","144,71"],
    [45961,"2023-10-30T06:24:06","14,08","148,45"],
    [45962,"2023-10-30T06:24:44","13,38","138,65"],
    [45963,"2023-10-30T06:26:40","13,18","147,53"],
    [45964,"2023-10-30T06:26:46","12,57","142,18"],
    [45965,"2023-10-30T06:28:41","15,09","145,12"],
    [45966,"2023-10-30T06:28:47","14,6","145,12"],
    [45967,"2023-10-30T06:30:44","12,46","150,17"],
    [45968,"2023-10-30T06:30:51","12,25","142,47"],
    [45969,"2023-10-30T06:32:48","12,18","143,86"],
    [45970,"2023-10-30T06:32:54","13,57","143,07"],
    [45971,"2023-10-30T06:34:51","11,47","142,38"],
    [45972,"2023-10-30T06:34:57","10,12","141,72"],
    [45973,"2023-10-30T06:36:51","13,26","144,54"],
    [45974,"2023-10-30T06:36:57","12,99","145,49"],
    [45975,"2023-10-30T06:38:56","11,08","150,79"],
    [45976,"2023-10-30T06:39:00","10,77","158,56"],
    [45977,"2023-10-30T06:40:59","12,23","167,06"],
    [45978,"2023-10-30T06:41:01","12,15","166,42"],
    [45979,"2023-10-30T06:42:59","12,96","169,42"],
    [45980,"2023-10-30T06:43:05","13,85","169,42"],
    [45981,"2023-10-30T06:45:04","15,84","183,13"],
    [45982,"2023-10-30T06:45:11","17,29","203,13"],
    [45983,"2023-10-30T06:47:08","19,85","192,72"],
    [45984,"2023-10-30T06:47:13","21,13","209,25"],
    [45985,"2023-10-30T06:49:11","24,61","208,33"],
    [45986,"2023-10-30T06:49:23","23,92","213,43"],
    [45987,"2023-10-30T06:51:18","27,64","209,23"],
    [45988,"2023-10-30T06:51:26","26,43","215,06"],
    [45989,"2023-10-30T06:52:23","27,25","215,06"],
    [45990,"2023-10-30T06:52:27","32,16","215,06"],
    [45991,"2023-10-30T06:52:37","28,76","215,06"],
    [45992,"2023-10-30T06:52:44","27,48","215,06"],
    [45993,"2023-10-30T06:53:14","38,09","215,06"],
    [45994,"2023-10-30T06:54:38","31,51","207,72"],
    [45995,"2023-10-30T06:54:43","29,26","207,72"],
    [45996,"2023-10-30T06:55:02","32,98","207,72"],
    [45997,"2023-10-30T06:55:06","29,1","207,72"],
    [45998,"2023-10-30T06:55:12","29,61","207,72"],
    [45999,"2023-10-30T06:55:19","36,02","207,72"],
    [46000,"2023-10-30T06:56:22","30,62","201,64"],
    [46001,"2023-10-30T06:56:27","28,39","201,64"],
    [46002,"2023-10-30T06:56:42","28,72","201,64"],
    [46003,"2023-10-30T06:56:46","33,45","202,15"],
    [46004,"2023-10-30T06:58:06","32,49","204,98"],
    [46005,"2023-10-30T06:58:10","29,38","204,98"],
    [46006,"2023-10-30T06:58:26","29,3","204,98"],
    [46007,"2023-10-30T06:58:31","30,68","204,98"],
    [46008,"2023-10-30T06:59:32","32,04","204,98"],
    [46009,"2023-10-30T06:59:35","28,64","199,61"],
    [46010,"2023-10-30T06:59:50","32,8","199,61"],
    [46011,"2023-10-30T07:00:14","29,36","199,61"],
    [46012,"2023-10-30T07:01:47","29,36","201,08"],
    [46013,"2023-10-30T07:02:24","23,29","201,08"],
    [46014,"2023-10-30T07:02:49","29,43","201,08"],
    [46015,"2023-10-30T07:02:54","32,56","201,08"],
    [46016,"2023-10-30T07:03:27","30,65","201,08"],
    [46017,"2023-10-30T07:03:33","27,13","201,08"],
    [46018,"2023-10-30T07:03:46","27,56","196,98"],
    [46019,"2023-10-30T07:03:57","31,93","196,98"],
    [46020,"2023-10-30T07:04:33","30,92","196,98"],
    [46021,"2023-10-30T07:04:39","24,05","196,98"],
    [46022,"2023-10-30T07:05:26","27,1","196,98"],
    [46023,"2023-10-30T07:05:31","31,41","196,98"],
    [46024,"2023-10-30T07:05:37","28,18","196,98"],
    [46025,"2023-10-30T07:05:41","27,1","196,98"],
    [46026,"2023-10-30T07:05:52","38,14","204,48"],
    [46027,"2023-10-30T07:06:36","34,21","200,74"],
    [46028,"2023-10-30T07:06:42","28,36","200,74"],
    [46029,"2023-10-30T07:06:51","32,03","200,74"],
    [46030,"2023-10-30T07:07:35","30,44","200,74"],
    [46031,"2023-10-30T07:07:40","27,56","200,74"],
    [46032,"2023-10-30T07:08:24","25,37","194,49"],
    [46033,"2023-10-30T07:08:30","30,91","194,49"],
    [46034,"2023-10-30T07:08:36","26,73","194,49"],
    [46035,"2023-10-30T07:08:51","29,37","194,49"],
    [46036,"2023-10-30T07:08:57","31,26","194,49"],
    [46037,"2023-10-30T07:09:03","24,57","194,49"],
    [46038,"2023-10-30T07:09:35","31","194,49"],
    [46039,"2023-10-30T07:09:41","32,82","194,49"],
    [46040,"2023-10-30T07:09:53","29,92","194,49"],
    [46041,"2023-10-30T07:09:59","31,2","183,17"],
    [46042,"2023-10-30T07:10:05","28,9","188,5"],
    [46043,"2023-10-30T07:10:28","31,58","188,5"],
    [46044,"2023-10-30T07:10:35","29,62","188,5"],
    [46045,"2023-10-30T07:10:37","27,15","188,5"],
    [46046,"2023-10-30T07:10:44","33,45","188,5"],
    [46047,"2023-10-30T07:11:05","26,92","188,5"],
    [46048,"2023-10-30T07:12:00","24,82","191,68"],
    [46049,"2023-10-30T07:12:06","32,7","190,81"],
    [46050,"2023-10-30T07:12:39","30,56","190,81"],
    [46051,"2023-10-30T07:12:45","29,06","190,81"],
    [46052,"2023-10-30T07:12:53","30,78","190,81"],
    [46053,"2023-10-30T07:13:05","34,48","190,81"],
    [46054,"2023-10-30T07:13:48","23,64","190,81"],
    [46055,"2023-10-30T07:14:06","33,78","190,69"],
    [46056,"2023-10-30T07:15:59","32,7","187,69"],
    [46057,"2023-10-30T07:16:04","29,35","187,69"],
    [46058,"2023-10-30T07:16:10","37,42","187,69"],
    [46059,"2023-10-30T07:16:36","34,05","190,49"],
    [46060,"2023-10-30T07:16:42","28,09","190,49"],
    [46061,"2023-10-30T07:16:57","28,7","190,49"],
    [46062,"2023-10-30T07:17:02","33,81","190,49"],
    [46063,"2023-10-30T07:17:43","36,02","190,49"],
    [46064,"2023-10-30T07:17:50","29,88","190,49"],
    [46065,"2023-10-30T07:18:01","34,52","190,49"],
    [46066,"2023-10-30T07:19:48","34,24","179,05"],
    [46067,"2023-10-30T07:20:02","33,69","179,05"],
    [46068,"2023-10-30T07:20:13","30,28","179,05"],
    [46069,"2023-10-30T07:20:19","27,25","179,05"],
    [46070,"2023-10-30T07:20:48","32,43","180,16"],
    [46071,"2023-10-30T07:21:07","27,75","181,22"],
    [46072,"2023-10-30T07:21:10","29,9","181,22"],
    [46073,"2023-10-30T07:21:15","32,98","181,22"],
    [46074,"2023-10-30T07:21:39","30,21","181,22"],
    [46075,"2023-10-30T07:21:45","26,96","181,22"],
    [46076,"2023-10-30T07:21:50","31,86","181,22"],
    [46077,"2023-10-30T07:21:57","28,56","181,22"],
    [46078,"2023-10-30T07:22:03","29,56","181,22"],
    [46079,"2023-10-30T07:22:06","32,56","181,22"],
    [46080,"2023-10-30T07:22:24","33,24","181,22"],
    [46081,"2023-10-30T07:22:59","28,76","179,74"],
    [46082,"2023-10-30T07:23:04","32,44","179,74"],
    [46083,"2023-10-30T07:24:49","33,84","179,74"],
    [46084,"2023-10-30T07:24:54","28,52","179,74"],
    [46085,"2023-10-30T07:25:13","29,93","182,08"],
    [46086,"2023-10-30T07:25:18","31,39","182,08"],
    [46087,"2023-10-30T07:25:23","27,47","182,08"],
    [46088,"2023-10-30T07:26:03","29,08","182,08"],
    [46089,"2023-10-30T07:26:08","30,08","182,08"],
    [46090,"2023-10-30T07:26:13","29,7","182,08"],
    [46091,"2023-10-30T07:26:20","29,77","182,08"],
    [46092,"2023-10-30T07:26:25","34,55","182,08"],
    [46093,"2023-10-30T07:26:53","34,75","182,08"],
    [46094,"2023-10-30T07:27:06","28,48","182,08"],
    [46095,"2023-10-30T07:27:13","31,11","183,75"],
    [46096,"2023-10-30T07:27:27","35,35","183,75"],
    [46097,"2023-10-30T07:27:55","26,88","183,75"],
    [46098,"2023-10-30T07:28:19","27,1","183,75"],
    [46099,"2023-10-30T07:28:24","30,36","183,75"],
    [46100,"2023-10-30T07:29:19","33,14","176,97"],
    [46101,"2023-10-30T07:29:25","28,24","176,97"],
    [46102,"2023-10-30T07:29:30","27,69","176,97"],
    [46103,"2023-10-30T07:29:48","32,82","176,97"],
    [46104,"2023-10-30T07:29:52","30,79","176,97"],
    [46105,"2023-10-30T07:29:57","28,67","176,97"],
    [46106,"2023-10-30T07:30:07","26,49","176,97"],
    [46107,"2023-10-30T07:30:13","31,66","176,97"],
    [46108,"2023-10-30T07:30:18","29,53","176,97"],
    [46109,"2023-10-30T07:31:23","25,66","179,57"],
    [46110,"2023-10-30T07:31:28","30,54","179,57"],
    [46111,"2023-10-30T07:31:33","28,66","179,57"],
    [46112,"2023-10-30T07:32:00","30,72","179,57"],
    [46113,"2023-10-30T07:32:08","27,66","179,57"],
    [46114,"2023-10-30T07:32:13","28,01","179,57"],
    [46115,"2023-10-30T07:32:18","30,52","179,57"],
    [46116,"2023-10-30T07:32:23","28,46","179,57"],
    [46117,"2023-10-30T07:32:28","30,32","179,57"],
    [46118,"2023-10-30T07:32:33","29,41","179,57"],
    [46119,"2023-10-30T07:33:11","33,86","179,57"],
    [46120,"2023-10-30T07:33:16","29,71","179,57"],
    [46121,"2023-10-30T07:33:23","33,91","175,9"],
    [46122,"2023-10-30T07:34:27","31,57","178,07"],
    [46123,"2023-10-30T07:34:33","29,95","178,07"],
    [46124,"2023-10-30T07:35:40","27,23","184,48"],
    [46125,"2023-10-30T07:36:17","31,2","184,48"],
    [46126,"2023-10-30T07:36:22","28,84","184,48"],
    [46127,"2023-10-30T07:36:39","23,83","184,48"],
    [46128,"2023-10-30T07:36:42","32,16","184,48"],
    [46129,"2023-10-30T07:37:39","30,45","181,04"],
    [46130,"2023-10-30T07:38:10","26,3","181,04"],
    [46131,"2023-10-30T07:38:16","30,53","181,04"],
    [46132,"2023-10-30T07:38:28","29,19","181,04"],
    [46133,"2023-10-30T07:38:32","34,89","181,04"],
    [46134,"2023-10-30T07:38:38","30,92","181,04"],
    [46135,"2023-10-30T07:38:44","29,55","181,04"],
    [46136,"2023-10-30T07:39:02","35,29","181,04"],
    [46137,"2023-10-30T07:40:46","31,97","178,5"],
    [46138,"2023-10-30T07:41:08","34,71","178,5"],
    [46139,"2023-10-30T07:41:44","34,53","173,94"],
    [46140,"2023-10-30T07:41:47","27,4","173,94"],
    [46141,"2023-10-30T07:42:04","32,8","173,94"],
    [46142,"2023-10-30T07:42:42","30,17","173,94"],
    [46143,"2023-10-30T07:42:47","26,36","173,94"],
    [46144,"2023-10-30T07:43:49","23,99","175,35"],
    [46145,"2023-10-30T07:44:18","31,1","175,35"],
    [46146,"2023-10-30T07:44:22","31,24","175,35"],
    [46147,"2023-10-30T07:44:37","24,35","175,35"],
    [46148,"2023-10-30T07:44:52","28,26","175,35"],
    [46149,"2023-10-30T07:45:33","30,3","175,35"],
    [46150,"2023-10-30T07:45:47","33,03","176,91"],
    [46151,"2023-10-30T07:45:50","26,78","176,91"],
    [46152,"2023-10-30T07:47:56","26,87","175,4"],
    [46153,"2023-10-30T07:48:41","29,42","175,4"],
    [46154,"2023-10-30T07:49:36","28,02","183,9"],
    [46155,"2023-10-30T07:49:51","30,56","183,9"],
    [46156,"2023-10-30T07:49:53","25,35","179,59"],
    [46157,"2023-10-30T07:49:58","31,98","179,59"],
    [46158,"2023-10-30T07:50:23","26,94","179,59"],
    [46159,"2023-10-30T07:50:30","25,85","179,59"],
    [46160,"2023-10-30T07:50:35","30,47","179,59"],
    [46161,"2023-10-30T07:50:39","29,19","179,59"],
    [46162,"2023-10-30T07:50:47","33,63","179,59"],
    [46163,"2023-10-30T07:50:57","32","179,59"],
    [46164,"2023-10-30T07:51:24","27,42","179,59"],
    [46165,"2023-10-30T07:52:59","24,02","174,12"],
    [46166,"2023-10-30T07:53:26","21,6","174,12"],
    [46167,"2023-10-30T07:54:39","26,72","189,59"],
    [46168,"2023-10-30T07:54:42","31,33","189,59"],
    [46169,"2023-10-30T07:54:58","31,84","189,59"],
    [46170,"2023-10-30T07:55:03","29,5","189,59"],
    [46171,"2023-10-30T07:55:40","30,54","189,59"],
    [46172,"2023-10-30T07:55:44","28,56","189,59"],
    [46173,"2023-10-30T07:55:53","27,34","189,59"],
    [46174,"2023-10-30T07:55:58","30,31","180,93"],
    [46175,"2023-10-30T07:56:04","26,39","173,43"],
    [46176,"2023-10-30T07:56:41","28,49","173,43"],
    [46177,"2023-10-30T07:56:46","30,61","173,43"],
    [46178,"2023-10-30T07:57:06","30,9","173,43"],
    [46179,"2023-10-30T07:57:40","26,66","173,43"],
    [46180,"2023-10-30T07:59:36","25,22","187,73"],
    [46181,"2023-10-30T07:59:41","26,08","187,73"],
    [46182,"2023-10-30T08:00:01","28,56","195,58"],
    [46183,"2023-10-30T08:00:07","31,49","192,13"],
    [46184,"2023-10-30T08:00:27","31,41","192,13"],
    [46185,"2023-10-30T08:00:31","28,35","192,13"],
    [46186,"2023-10-30T08:00:35","30,5","192,13"],
    [46187,"2023-10-30T08:00:40","29,52","192,13"],
    [46188,"2023-10-30T08:02:11","27,92","197"],
    [46189,"2023-10-30T08:02:48","26,65","189,92"],
    [46190,"2023-10-30T08:03:57","29,46","189,92"],
    [46191,"2023-10-30T08:04:07","30,44","189,92"],
    [46192,"2023-10-30T08:04:13","29,65","193,58"],
    [46193,"2023-10-30T08:04:58","25,88","195,92"],
    [46194,"2023-10-30T08:05:10","33,64","195,92"],
    [46195,"2023-10-30T08:05:44","31,91","195,92"],
    [46196,"2023-10-30T08:05:51","29,39","195,92"],
    [46197,"2023-10-30T08:05:56","30,78","195,92"],
    [46198,"2023-10-30T08:06:01","28,93","195,92"],
    [46199,"2023-10-30T08:06:10","28,06","195,92"],
    [46200,"2023-10-30T08:06:14","30,46","205,26"],
    [46201,"2023-10-30T08:06:45","30,28","205,26"],
    [46202,"2023-10-30T08:06:50","28,45","205,26"],
    [46203,"2023-10-30T08:07:53","29,27","205,26"],
    [46204,"2023-10-30T08:07:56","30,9","205,26"],
    [46205,"2023-10-30T08:08:01","28,38","205,26"],
    [46206,"2023-10-30T08:08:16","35,35","219,9"],
    [46207,"2023-10-30T08:09:48","31,02","214"],
    [46208,"2023-10-30T08:09:54","29,53","214"],
    [46209,"2023-10-30T08:10:00","33,21","214"],
    [46210,"2023-10-30T08:11:04","31,24","215,33"],
    [46211,"2023-10-30T08:11:18","26,98","215,33"],
    [46212,"2023-10-30T08:11:47","36,26","215,33"],
    [46213,"2023-10-30T08:13:19","32,84","220,97"],
    [46214,"2023-10-30T08:13:54","28,24","220,97"],
    [46215,"2023-10-30T08:13:58","34,03","220,97"],
    [46216,"2023-10-30T08:14:04","30,48","220,97"],
    [46217,"2023-10-30T08:14:18","27,04","220,97"],
    [46218,"2023-10-30T08:14:51","27,18","224,24"],
    [46219,"2023-10-30T08:14:57","32,37","224,24"],
    [46220,"2023-10-30T08:16:54","31,7","215,49"],
    [46221,"2023-10-30T08:17:01","30,68","215,49"],
    [46222,"2023-10-30T08:17:05","27,59","215,49"],
    [46223,"2023-10-30T08:17:09","31,19","215,49"],
    [46224,"2023-10-30T08:18:08","30,11","215,49"],
    [46225,"2023-10-30T08:18:11","27,93","215,49"],
    [46226,"2023-10-30T08:18:18","26,84","215,49"],
    [46227,"2023-10-30T08:19:11","32,89","213,33"],
    [46228,"2023-10-30T08:19:16","29","213,33"],
    [46229,"2023-10-30T08:19:28","36,29","213,33"],
    [46230,"2023-10-30T08:19:53","31,03","213,33"],
    [46231,"2023-10-30T08:19:58","29,79","213,33"],
    [46232,"2023-10-30T08:20:04","32,88","213,33"],
    [46233,"2023-10-30T08:20:08","29,54","213,33"],
    [46234,"2023-10-30T08:21:29","28,58","221,74"],
    [46235,"2023-10-30T08:21:35","30,94","221,74"],
    [46236,"2023-10-30T08:22:12","32,21","221,74"],
    [46237,"2023-10-30T08:22:17","28,15","221,74"],
    [46238,"2023-10-30T08:22:23","31,73","221,74"],
    [46239,"2023-10-30T08:23:23","32,38","214,61"],
    [46240,"2023-10-30T08:23:31","28,72","214,61"],
    [46241,"2023-10-30T08:23:38","28,36","214,61"],
    [46242,"2023-10-30T08:24:00","34,08","214,61"],
    [46243,"2023-10-30T08:24:10","33,38","214,61"],
    [46244,"2023-10-30T08:24:15","28,36","214,61"],
    [46245,"2023-10-30T08:24:19","31,82","214,61"],
    [46246,"2023-10-30T08:25:18","30,23","218,44"],
    [46247,"2023-10-30T08:25:23","28,88","218,44"],
    [46248,"2023-10-30T08:25:27","29,83","218,44"],
    [46249,"2023-10-30T08:25:37","34,81","218,44"],
    [46250,"2023-10-30T08:25:40","29,86","218,44"],
    [46251,"2023-10-30T08:25:59","34,4","218,44"],
    [46252,"2023-10-30T08:26:05","31,11","218,44"],
    [46253,"2023-10-30T08:26:10","29,7","218,44"],
    [46254,"2023-10-30T08:26:15","35,43","218,44"],
    [46255,"2023-10-30T08:26:19","31,37","218,44"],
    [46256,"2023-10-30T08:26:25","26,93","218,44"],
    [46257,"2023-10-30T08:26:36","30,31","218,44"],
    [46258,"2023-10-30T08:27:12","30,41","218,44"],
    [46259,"2023-10-30T08:27:18","29,04","218,44"],
    [46260,"2023-10-30T08:27:29","29,11","225,69"],
    [46261,"2023-10-30T08:27:40","32,26","225,69"],
    [46262,"2023-10-30T08:28:17","30,91","225,69"],
    [46263,"2023-10-30T08:28:22","29,13","225,69"],
    [46264,"2023-10-30T08:28:26","32,39","225,69"],
    [46265,"2023-10-30T08:30:24","33,46","227,35"],
    [46266,"2023-10-30T08:30:30","30,53","227,35"],
    [46267,"2023-10-30T08:31:42","30,49","226,34"],
    [46268,"2023-10-30T08:32:21","24,88","226,34"],
    [46269,"2023-10-30T08:33:10","26,76","226,34"],
    [46270,"2023-10-30T08:33:19","30,46","226,34"],
    [46271,"2023-10-30T08:33:24","30,42","226,34"],
    [46272,"2023-10-30T08:33:30","26,66","224,65"],
    [46273,"2023-10-30T08:34:29","28,48","222,41"],
    [46274,"2023-10-30T08:34:34","30,11","222,41"],
    [46275,"2023-10-30T08:34:45","26,66","222,41"],
    [46276,"2023-10-30T08:35:52","29,74","218,11"],
    [46277,"2023-10-30T08:35:56","31,39","218,11"],
    [46278,"2023-10-30T08:36:26","29,61","218,11"],
    [46279,"2023-10-30T08:36:34","24,59","218,11"],
    [46280,"2023-10-30T08:36:40","30,78","218,11"],
    [46281,"2023-10-30T08:36:57","27,45","218,11"],
    [46282,"2023-10-30T08:37:31","28,34","218,11"],
    [46283,"2023-10-30T08:37:34","31,43","218,11"],
    [46284,"2023-10-30T08:37:40","32,84","222,01"],
    [46285,"2023-10-30T08:37:55","27,18","222,01"],
    [46286,"2023-10-30T08:37:58","26,72","222,01"],
    [46287,"2023-10-30T08:38:23","34,05","222,01"],
    [46288,"2023-10-30T08:38:34","30,66","222,01"],
    [46289,"2023-10-30T08:38:40","28,48","222,01"],
    [46290,"2023-10-30T08:38:56","29,17","222,01"],
    [46291,"2023-10-30T08:39:23","31,54","222,01"],
    [46292,"2023-10-30T08:39:34","31,26","222,01"],
    [46293,"2023-10-30T08:39:39","29,99","222,01"],
    [46294,"2023-10-30T08:40:38","26,95","215,21"],
    [46295,"2023-10-30T08:40:42","30,73","215,21"],
    [46296,"2023-10-30T08:41:03","34,24","215,21"],
    [46297,"2023-10-30T08:41:51","26,53","215,21"],
    [46298,"2023-10-30T08:42:01","32,86","206,23"],
    [46299,"2023-10-30T08:42:04","28,85","206,89"],
    [46300,"2023-10-30T08:42:19","32,73","206,89"],
    [46301,"2023-10-30T08:42:29","32,25","206,89"],
    [46302,"2023-10-30T08:42:34","28,8","206,89"],
    [46303,"2023-10-30T08:42:40","31,98","206,89"],
    [46304,"2023-10-30T08:42:56","31,35","206,89"],
    [46305,"2023-10-30T08:43:02","28,35","206,89"],
    [46306,"2023-10-30T08:43:26","35,21","206,89"],
    [46307,"2023-10-30T08:43:36","32,66","206,89"],
    [46308,"2023-10-30T08:43:42","29,84","206,89"],
    [46309,"2023-10-30T08:43:46","31,4","206,89"],
    [46310,"2023-10-30T08:45:44","37,53","208,82"],
    [46311,"2023-10-30T08:45:49","36,21","208,82"],
    [46312,"2023-10-30T08:46:05","29,95","208,82"],
    [46313,"2023-10-30T08:46:07","33,65","200,02"],
    [46314,"2023-10-30T08:46:52","32,46","206,14"],
    [46315,"2023-10-30T08:47:38","40,45","206,14"],
    [46316,"2023-10-30T08:47:43","37,27","206,14"],
    [46317,"2023-10-30T08:48:40","35,6","205,21"],
    [46318,"2023-10-30T08:48:47","28,82","205,21"],
    [46319,"2023-10-30T08:48:52","35,04","204,95"],
    [46320,"2023-10-30T08:50:11","34,33","200,39"],
    [46321,"2023-10-30T08:50:54","28,29","203,32"],
    [46322,"2023-10-30T08:51:14","25,06","203,32"],
    [46323,"2023-10-30T08:51:43","31,52","203,32"],
    [46324,"2023-10-30T08:51:48","29,22","203,32"],
    [46325,"2023-10-30T08:52:38","29,84","203,32"],
    [46326,"2023-10-30T08:52:43","30,91","203,32"],
    [46327,"2023-10-30T08:52:48","31,8","203,32"],
    [46328,"2023-10-30T08:52:52","28,63","203,32"],
    [46329,"2023-10-30T08:52:57","31,24","189,88"],
    [46330,"2023-10-30T08:53:03","28,45","198,82"],
    [46331,"2023-10-30T08:53:12","33,54","198,82"],
    [46332,"2023-10-30T08:53:48","30,32","198,82"],
    [46333,"2023-10-30T08:53:52","28,4","198,82"],
    [46334,"2023-10-30T08:53:56","32","198,82"],
    [46335,"2023-10-30T08:54:21","31,67","198,82"],
    [46336,"2023-10-30T08:54:50","25,95","198,82"],
    [46337,"2023-10-30T08:56:50","26,52","191,06"],
    [46338,"2023-10-30T08:56:55","27,37","191,06"],
    [46339,"2023-10-30T08:57:45","25,41","185,15"],
    [46340,"2023-10-30T08:57:51","30,18","185,15"],
    [46341,"2023-10-30T08:57:54","29,93","185,15"],
    [46342,"2023-10-30T08:58:01","31,39","185,15"],
    [46343,"2023-10-30T08:58:07","27,98","185,15"],
    [46344,"2023-10-30T08:58:18","32,16","185,15"],
    [46345,"2023-10-30T08:58:20","29,82","185,15"],
    [46346,"2023-10-30T08:58:52","28,85","185,15"],
    [46347,"2023-10-30T08:58:58","30,08","185,15"],
    [46348,"2023-10-30T08:59:05","29,8","189,97"],
    [46349,"2023-10-30T08:59:07","28,86","192,53"],
    [46350,"2023-10-30T08:59:15","35,57","192,53"],
    [46351,"2023-10-30T08:59:20","31,25","192,53"],
    [46352,"2023-10-30T08:59:27","29,49","192,53"],
    [46353,"2023-10-30T08:59:42","32,19","192,53"],
    [46354,"2023-10-30T08:59:55","30,79","192,53"],
    [46355,"2023-10-30T09:00:00","28,76","192,53"],
    [46356,"2023-10-30T09:00:28","28,09","192,53"],
    [46357,"2023-10-30T09:00:48","31,22","192,53"],
    [46358,"2023-10-30T09:00:52","28,46","192,53"],
    [46359,"2023-10-30T09:00:58","32,36","192,53"],
    [46360,"2023-10-30T09:02:23","30,88","170,04"],
    [46361,"2023-10-30T09:02:28","29,46","170,04"],
    [46362,"2023-10-30T09:02:41","31,65","170,04"],
    [46363,"2023-10-30T09:02:46","29,51","170,04"],
    [46364,"2023-10-30T09:02:51","32,32","170,04"],
    [46365,"2023-10-30T09:02:57","29,4","170,04"],
    [46366,"2023-10-30T09:03:02","30,12","170,04"],
    [46367,"2023-10-30T09:03:09","32,07","174,92"],
    [46368,"2023-10-30T09:03:14","27,24","177,3"],
    [46369,"2023-10-30T09:03:19","30,4","177,3"],
    [46370,"2023-10-30T09:03:25","28,17","177,3"],
    [46371,"2023-10-30T09:03:28","32,02","177,3"],
    [46372,"2023-10-30T09:04:46","30,57","177,3"],
    [46373,"2023-10-30T09:04:50","26,01","177,3"],
    [46374,"2023-10-30T09:04:56","29,38","177,3"],
    [46375,"2023-10-30T09:05:02","32,75","177,3"],
    [46376,"2023-10-30T09:05:23","31,03","193,52"],
    [46377,"2023-10-30T09:05:29","27,57","193,52"],
    [46378,"2023-10-30T09:05:56","31,39","193,52"],
    [46379,"2023-10-30T09:06:11","32,45","193,52"],
    [46380,"2023-10-30T09:06:20","29,57","193,52"],
    [46381,"2023-10-30T09:06:26","33,8","193,52"],
    [46382,"2023-10-30T09:06:49","31,71","193,52"],
    [46383,"2023-10-30T09:06:55","29,75","193,52"],
    [46384,"2023-10-30T09:07:00","27,62","193,52"],
    [46385,"2023-10-30T09:07:05","30,18","193,52"],
    [46386,"2023-10-30T09:07:25","30,56","176,98"],
    [46387,"2023-10-30T09:07:29","29,48","176,98"],
    [46388,"2023-10-30T09:07:57","29,64","176,98"],
    [46389,"2023-10-30T09:08:03","31,05","176,98"],
    [46390,"2023-10-30T09:08:08","31,89","176,98"],
    [46391,"2023-10-30T09:08:12","26,66","176,98"],
    [46392,"2023-10-30T09:08:27","29,54","176,98"],
    [46393,"2023-10-30T09:08:33","31,1","176,98"],
    [46394,"2023-10-30T09:08:38","28,61","176,98"],
    [46395,"2023-10-30T09:09:02","32,14","176,98"],
    [46396,"2023-10-30T09:09:06","30,97","176,98"],
    [46397,"2023-10-30T09:09:11","26,6","176,98"],
    [46398,"2023-10-30T09:09:37","29,81","180,48"],
    [46399,"2023-10-30T09:09:44","30,05","180,48"],
    [46400,"2023-10-30T09:10:22","31,26","180,48"],
    [46401,"2023-10-30T09:10:27","28,25","180,48"],
    [46402,"2023-10-30T09:10:43","27,58","180,48"],
    [46403,"2023-10-30T09:11:00","33,54","180,48"],
    [46404,"2023-10-30T09:11:05","31,26","180,48"],
    [46405,"2023-10-30T09:11:10","28,5","180,48"],
    [46406,"2023-10-30T09:12:27","28,45","164,88"],
    [46407,"2023-10-30T09:12:33","30,55","164,88"],
    [46408,"2023-10-30T09:12:42","30,15","164,88"],
    [46409,"2023-10-30T09:13:11","27,35","164,88"],
    [46410,"2023-10-30T09:14:14","23,68","172,68"],
    [46411,"2023-10-30T09:14:18","30,52","172,68"],
    [46412,"2023-10-30T09:14:32","27,94","172,68"],
    [46413,"2023-10-30T09:15:11","24,25","172,68"],
    [46414,"2023-10-30T09:15:17","31,06","172,68"],
    [46415,"2023-10-30T09:15:21","29,67","172,68"],
    [46416,"2023-10-30T09:15:35","32,37","166,27"],
    [46417,"2023-10-30T09:15:39","27,71","166,27"],
    [46418,"2023-10-30T09:15:45","31,81","166,27"],
    [46419,"2023-10-30T09:16:08","30,82","166,27"],
    [46420,"2023-10-30T09:16:14","28,09","166,27"],
    [46421,"2023-10-30T09:16:19","30,5","166,27"],
    [46422,"2023-10-30T09:16:22","28,76","166,27"],
    [46423,"2023-10-30T09:17:44","27,56","179,09"],
    [46424,"2023-10-30T09:17:48","30,37","179,09"],
    [46425,"2023-10-30T09:18:37","31,36","179,09"],
    [46426,"2023-10-30T09:18:42","27,26","179,09"],
    [46427,"2023-10-30T09:18:48","28,92","179,09"],
    [46428,"2023-10-30T09:19:19","34,99","179,09"],
    [46429,"2023-10-30T09:19:23","33,14","179,09"],
    [46430,"2023-10-30T09:19:33","28,25","179,09"],
    [46431,"2023-10-30T09:19:37","27,86","179,09"],
    [46432,"2023-10-30T09:19:45","32,04","167,88"],
    [46433,"2023-10-30T09:19:49","32,16","171,28"],
    [46434,"2023-10-30T09:20:23","28,33","171,28"],
    [46435,"2023-10-30T09:20:35","29,32","171,28"],
    [46436,"2023-10-30T09:20:39","31,83","171,28"],
    [46437,"2023-10-30T09:20:45","27,9","171,28"],
    [46438,"2023-10-30T09:22:28","24,58","162,75"],
    [46439,"2023-10-30T09:22:43","31,65","162,75"],
    [46440,"2023-10-30T09:22:47","33,85","162,75"],
    [46441,"2023-10-30T09:22:52","29,97","162,75"],
    [46442,"2023-10-30T09:23:19","26,82","162,75"],
    [46443,"2023-10-30T09:23:25","31,32","162,75"],
    [46444,"2023-10-30T09:23:30","29,69","162,75"],
    [46445,"2023-10-30T09:23:45","26,74","162,75"],
    [46446,"2023-10-30T09:23:48","33,33","162,75"],
    [46447,"2023-10-30T09:23:54","28,8","158,71"],
    [46448,"2023-10-30T09:24:26","32,61","158,71"],
    [46449,"2023-10-30T09:24:33","31,09","158,71"],
    [46450,"2023-10-30T09:24:41","29,91","158,71"],
    [46451,"2023-10-30T09:25:00","29,79","158,71"],
    [46452,"2023-10-30T09:25:26","30,17","158,71"],
    [46453,"2023-10-30T09:25:30","29,51","158,71"],
    [46454,"2023-10-30T09:25:36","28,74","158,71"],
    [46455,"2023-10-30T09:25:46","33,5","158,71"],
    [46456,"2023-10-30T09:25:51","31,41","166,85"],
    [46457,"2023-10-30T09:25:56","29,89","162,92"],
    [46458,"2023-10-30T09:26:02","30,56","162,92"],
    [46459,"2023-10-30T09:26:19","31,31","162,92"],
    [46460,"2023-10-30T09:26:23","27,88","162,92"],
    [46461,"2023-10-30T09:27:05","25,15","162,92"],
    [46462,"2023-10-30T09:27:49","34,03","157,52"],
    [46463,"2023-10-30T09:27:56","33,01","157,52"],
    [46464,"2023-10-30T09:28:03","29,75","151,74"],
    [46465,"2023-10-30T09:28:05","28,32","151,74"],
    [46466,"2023-10-30T09:28:24","30,05","151,74"],
    [46467,"2023-10-30T09:28:31","25,9","151,74"],
    [46468,"2023-10-30T09:28:36","26,23","151,74"],
    [46469,"2023-10-30T09:28:40","30,3","151,74"],
    [46470,"2023-10-30T09:28:44","30,5","151,74"],
    [46471,"2023-10-30T09:28:56","29,83","151,74"],
    [46472,"2023-10-30T09:28:59","33,18","151,74"],
    [46473,"2023-10-30T09:29:04","31,25","151,74"],
    [46474,"2023-10-30T09:29:26","29,81","151,74"],
    [46475,"2023-10-30T09:29:30","30,68","151,74"],
    [46476,"2023-10-30T09:29:35","32,11","151,74"],
    [46477,"2023-10-30T09:29:40","29,02","151,74"],
    [46478,"2023-10-30T09:29:46","30,33","162,08"],
    [46479,"2023-10-30T09:29:58","26,06","162,08"],
    [46480,"2023-10-30T09:30:36","26,83","163,9"],
    [46481,"2023-10-30T09:30:40","30,07","163,9"],
    [46482,"2023-10-30T09:30:46","28,08","163,9"],
    [46483,"2023-10-30T09:30:56","32,95","163,9"],
    [46484,"2023-10-30T09:31:00","32,24","163,9"],
    [46485,"2023-10-30T09:31:07","29,43","163,9"],
    [46486,"2023-10-30T09:31:57","27,89","163,9"],
    [46487,"2023-10-30T09:32:02","30,95","160,52"],
    [46488,"2023-10-30T09:32:29","31,05","156,24"],
    [46489,"2023-10-30T09:32:34","29,99","156,24"],
    [46490,"2023-10-30T09:33:37","26,97","156,24"],
    [46491,"2023-10-30T09:33:42","31,84","156,24"],
    [46492,"2023-10-30T09:34:03","30,57","159,06"],
    [46493,"2023-10-30T09:34:08","29,38","159,06"],
    [46494,"2023-10-30T09:36:00","29,62","159,06"],
    [46495,"2023-10-30T09:36:03","31,05","159,06"],
    [46496,"2023-10-30T09:36:42","30,6","153,84"],
    [46497,"2023-10-30T09:36:46","26,89","153,84"],
    [46498,"2023-10-30T09:36:51","27,66","153,84"],
    [46499,"2023-10-30T09:36:56","31,66","153,84"],
    [46500,"2023-10-30T09:37:38","31,34","153,84"],
    [46501,"2023-10-30T09:37:42","29,96","153,84"],
    [46502,"2023-10-30T09:37:47","30,46","153,84"],
    [46503,"2023-10-30T09:37:53","30,15","153,84"],
    [46504,"2023-10-30T09:38:02","26,72","153,84"],
    [46505,"2023-10-30T09:38:42","28,8","159,01"],
    [46506,"2023-10-30T09:38:45","31,51","156,3"],
    [46507,"2023-10-30T09:38:51","26,71","156,3"],
    [46508,"2023-10-30T09:38:56","31,57","156,3"],
    [46509,"2023-10-30T09:39:08","28,05","156,3"],
    [46510,"2023-10-30T09:39:44","31,68","156,3"],
    [46511,"2023-10-30T09:39:50","30,72","156,3"],
    [46512,"2023-10-30T09:39:54","26,15","156,3"],
    [46513,"2023-10-30T09:41:11","28,45","157,94"],
    [46514,"2023-10-30T09:41:50","30,94","157,94"],
    [46515,"2023-10-30T09:42:07","30,73","157,94"],
    [46516,"2023-10-30T09:42:12","28,54","157,94"],
    [46517,"2023-10-30T09:42:32","31,07","157,94"],
    [46518,"2023-10-30T09:42:42","30,75","157,94"],
    [46519,"2023-10-30T09:42:47","26,85","159,45"],
    [46520,"2023-10-30T09:42:52","30,28","160,53"],
    [46521,"2023-10-30T09:43:45","30,35","160,53"],
    [46522,"2023-10-30T09:43:50","29,21","160,53"],
    [46523,"2023-10-30T09:45:10","26,64","155,78"],
    [46524,"2023-10-30T09:45:15","30,38","155,78"],
    [46525,"2023-10-30T09:45:49","27,6","155,78"],
    [46526,"2023-10-30T09:47:47","29,38","145,46"],
    [46527,"2023-10-30T09:47:52","27,3","145,46"],
    [46528,"2023-10-30T09:48:17","28,41","145,46"],
    [46529,"2023-10-30T09:48:38","30,51","145,46"],
    [46530,"2023-10-30T09:48:43","27,71","145,46"],
    [46531,"2023-10-30T09:50:02","29,71","152,97"],
    [46532,"2023-10-30T09:50:14","30,35","152,97"],
    [46533,"2023-10-30T09:50:20","30,41","152,97"],
    [46534,"2023-10-30T09:50:39","29,02","152,97"],
    [46535,"2023-10-30T09:50:48","28,9","152,97"],
    [46536,"2023-10-30T09:50:53","30,3","152,97"],
    [46537,"2023-10-30T09:51:00","27,12","161,94"],
    [46538,"2023-10-30T09:51:12","25,34","161,94"],
    [46539,"2023-10-30T09:51:16","30,31","161,94"],
    [46540,"2023-10-30T09:51:22","29,13","161,94"],
    [46541,"2023-10-30T09:53:18","27,74","183,61"],
    [46542,"2023-10-30T09:53:24","24,09","183,61"],
    [46543,"2023-10-30T09:55:22","25,58","180,8"],
    [46544,"2023-10-30T09:55:45","24,37","180,8"],
    [46545,"2023-10-30T09:57:24","25,17","194,13"],
    [46546,"2023-10-30T09:58:03","28,23","194,13"],
    [46547,"2023-10-30T10:00:01","26,8","181,85"],
    [46548,"2023-10-30T10:00:06","24,98","181,85"],
    [46549,"2023-10-30T10:02:06","26,4","185,9"],
    [46550,"2023-10-30T10:02:10","24,75","185,9"],
    [46551,"2023-10-30T10:04:13","24,82","178,87"],
    [46552,"2023-10-30T10:04:17","23,33","178,87"],
    [46553,"2023-10-30T10:05:47","21,3","188,25"],
    [46554,"2023-10-30T10:06:30","20,09","188,25"],
    [46555,"2023-10-30T10:08:26","20,75","189,45"],
    [46556,"2023-10-30T10:08:35","25,32","189,45"],
    [46557,"2023-10-30T10:10:26","24,01","183,31"],
    [46558,"2023-10-30T10:10:40","22,37","183,31"],
    [46559,"2023-10-30T10:12:36","26,65","190,43"],
    [46560,"2023-10-30T10:12:41","24,48","190,43"],
    [46561,"2023-10-30T10:14:40","28,05","187,75"],
    [46562,"2023-10-30T10:14:45","28,56","187,75"],
    [46563,"2023-10-30T10:16:41","29,03","180,51"],
    [46564,"2023-10-30T10:16:46","29,08","180,51"],
    [46565,"2023-10-30T10:18:43","27,36","176,97"],
    [46566,"2023-10-30T10:18:47","24,19","176,97"],
    [46567,"2023-10-30T10:20:22","27,08","169,82"],
    [46568,"2023-10-30T10:20:26","30,58","169,12"],
    [46569,"2023-10-30T10:20:32","28,41","169,12"],
    [46570,"2023-10-30T10:22:29","24,34","181,55"],
    [46571,"2023-10-30T10:22:37","23,68","181,55"],
    [46572,"2023-10-30T10:24:29","26,16","177,14"],
    [46573,"2023-10-30T10:24:41","25,18","177,14"],
    [46574,"2023-10-30T10:25:11","28,6","177,14"],
    [46575,"2023-10-30T10:25:16","30,73","177,14"],
    [46576,"2023-10-30T10:25:22","28,81","177,14"],
    [46577,"2023-10-30T10:25:25","31,19","177,14"],
    [46578,"2023-10-30T10:25:30","26,72","177,14"],
    [46579,"2023-10-30T10:27:29","23,59","174,88"],
    [46580,"2023-10-30T10:27:34","28,19","174,88"],
    [46581,"2023-10-30T10:27:46","30,24","174,88"],
    [46582,"2023-10-30T10:27:49","27,76","174,88"],
    [46583,"2023-10-30T10:29:46","27,22","189,35"],
    [46584,"2023-10-30T10:29:51","27","189,35"],
    [46585,"2023-10-30T10:31:48","24,9","190,55"],
    [46586,"2023-10-30T10:31:54","24,16","190,55"],
    [46587,"2023-10-30T10:33:49","23,74","184,15"],
    [46588,"2023-10-30T10:33:57","27,87","184,15"],
    [46589,"2023-10-30T10:35:21","28,16","187,26"],
    [46590,"2023-10-30T10:35:26","30,44","187,26"],
    [46591,"2023-10-30T10:35:30","28,42","187,26"],
    [46592,"2023-10-30T10:35:36","28,07","187,26"],
    [46593,"2023-10-30T10:35:44","30,56","187,26"],
    [46594,"2023-10-30T10:35:50","29,51","187,26"],
    [46595,"2023-10-30T10:37:50","24,15","190,54"],
    [46596,"2023-10-30T10:37:54","23","190,54"],
    [46597,"2023-10-30T10:39:49","27,14","194,1"],
    [46598,"2023-10-30T10:39:53","30,87","194,1"],
    [46599,"2023-10-30T10:39:58","28,11","194,1"],
    [46600,"2023-10-30T10:41:43","28,07","201,55"],
    [46601,"2023-10-30T10:41:59","29,23","201,55"],
    [46602,"2023-10-30T10:42:53","29,88","201,55"],
    [46603,"2023-10-30T10:42:58","30,39","201,55"],
    [46604,"2023-10-30T10:43:05","25,94","201,55"],
    [46605,"2023-10-30T10:44:33","29,77","195,75"],
    [46606,"2023-10-30T10:44:39","31,06","195,75"],
    [46607,"2023-10-30T10:44:45","23,98","195,75"],
    [46608,"2023-10-30T10:45:03","27,4","195,75"],
    [46609,"2023-10-30T10:45:07","30,07","195,75"],
    [46610,"2023-10-30T10:45:28","26,54","195,75"],
    [46611,"2023-10-30T10:47:08","22,43","192,53"],
    [46612,"2023-10-30T10:47:33","24,31","192,53"],
    [46613,"2023-10-30T10:49:27","25,85","198,26"],
    [46614,"2023-10-30T10:49:33","25,21","198,26"],
    [46615,"2023-10-30T10:51:09","29,55","200,62"],
    [46616,"2023-10-30T10:51:35","28,84","200,62"],
    [46617,"2023-10-30T10:53:33","26,96","191,72"],
    [46618,"2023-10-30T10:53:39","23,17","191,72"],
    [46619,"2023-10-30T10:55:36","27,39","195,31"],
    [46620,"2023-10-30T10:55:43","25,83","195,31"],
    [46621,"2023-10-30T10:57:41","18,42","199,01"],
    [46622,"2023-10-30T10:57:47","27,95","199,01"],
    [46623,"2023-10-30T10:58:47","27,36","181,07"],
    [46624,"2023-10-30T10:58:51","30,57","181,07"],
    [46625,"2023-10-30T10:59:03","28,55","181,07"],
    [46626,"2023-10-30T10:59:43","28,58","181,07"],
    [46627,"2023-10-30T10:59:48","31,32","181,07"],
    [46628,"2023-10-30T10:59:53","28,14","181,07"],
    [46629,"2023-10-30T11:01:52","25,95","195,55"],
    [46630,"2023-10-30T11:02:03","25,15","195,55"],
    [46631,"2023-10-30T11:03:54","24,99","183,32"],
    [46632,"2023-10-30T11:04:04","25,85","183,32"],
    [46633,"2023-10-30T11:06:03","21,16","193,88"],
    [46634,"2023-10-30T11:06:07","19,04","193,88"],
    [46635,"2023-10-30T11:08:05","22,24","188,4"],
    [46636,"2023-10-30T11:08:11","22,11","188,4"],
    [46637,"2023-10-30T11:10:08","22,39","195,67"],
    [46638,"2023-10-30T11:10:14","24,63","195,67"],
    [46639,"2023-10-30T11:11:53","26,58","192,48"],
    [46640,"2023-10-30T11:12:04","30,01","192,48"],
    [46641,"2023-10-30T11:12:11","28,44","192,48"],
    [46642,"2023-10-30T11:14:09","21,31","183,16"],
    [46643,"2023-10-30T11:14:15","21,77","183,16"],
    [46644,"2023-10-30T11:16:14","24,35","185,21"],
    [46645,"2023-10-30T11:16:19","24","185,21"],
    [46646,"2023-10-30T11:18:16","26,54","188,95"],
    [46647,"2023-10-30T11:18:20","25,38","188,95"],
    [46648,"2023-10-30T11:19:11","28,82","186,43"],
    [46649,"2023-10-30T11:19:16","30,79","187,25"],
    [46650,"2023-10-30T11:19:20","28,07","187,25"],
    [46651,"2023-10-30T11:21:16","25,86","196,01"],
    [46652,"2023-10-30T11:21:21","21,37","196,01"],
    [46653,"2023-10-30T11:23:16","27,1","190,26"],
    [46654,"2023-10-30T11:23:21","27,49","178,3"],
    [46655,"2023-10-30T11:25:21","27,52","180,62"],
    [46656,"2023-10-30T11:25:27","26,27","176,82"],
    [46657,"2023-10-30T11:27:21","23,99","185"],
    [46658,"2023-10-30T11:27:27","23,79","171,91"],
    [46659,"2023-10-30T11:29:22","28,62","182,7"],
    [46660,"2023-10-30T11:29:27","27,12","182,7"],
    [46661,"2023-10-30T11:31:25","26,28","173,36"],
    [46662,"2023-10-30T11:31:31","28,19","165,01"],
    [46663,"2023-10-30T11:33:28","26,69","169,46"],
    [46664,"2023-10-30T11:33:32","26,1","161,97"],
    [46665,"2023-10-30T11:35:29","26,97","161,97"],
    [46666,"2023-10-30T11:35:33","24,84","161,97"],
    [46667,"2023-10-30T11:35:53","29,68","160,45"],
    [46668,"2023-10-30T11:35:56","30,74","160,45"],
    [46669,"2023-10-30T11:36:02","29,93","160,45"],
    [46670,"2023-10-30T11:36:12","24,83","160,45"],
    [46671,"2023-10-30T11:36:25","30,08","160,45"],
    [46672,"2023-10-30T11:36:30","30,74","160,45"],
    [46673,"2023-10-30T11:36:35","28,51","160,45"],
    [46674,"2023-10-30T11:37:55","26,56","165,02"],
    [46675,"2023-10-30T11:38:03","30,22","155,18"],
    [46676,"2023-10-30T11:38:12","31,32","155,18"],
    [46677,"2023-10-30T11:38:17","29,78","155,18"],
    [46678,"2023-10-30T11:39:13","26,52","155,18"],
    [46679,"2023-10-30T11:39:20","30,33","155,18"],
    [46680,"2023-10-30T11:39:36","28,94","155,18"],
    [46681,"2023-10-30T11:40:04","29,53","161,58"],
    [46682,"2023-10-30T11:40:08","30,86","161,58"],
    [46683,"2023-10-30T11:40:16","28,11","161,58"],
    [46684,"2023-10-30T11:41:03","27,72","161,58"],
    [46685,"2023-10-30T11:41:08","32,59","161,58"],
    [46686,"2023-10-30T11:41:31","31,76","161,58"],
    [46687,"2023-10-30T11:41:37","29,56","161,58"],
    [46688,"2023-10-30T11:42:07","27,71","159,54"],
    [46689,"2023-10-30T11:42:13","31,26","159,54"],
    [46690,"2023-10-30T11:42:35","34,08","159,54"],
    [46691,"2023-10-30T11:42:56","27,7","159,54"],
    [46692,"2023-10-30T11:43:02","28,98","159,54"],
    [46693,"2023-10-30T11:43:07","33,7","159,54"],
    [46694,"2023-10-30T11:43:13","28,19","159,54"],
    [46695,"2023-10-30T11:43:23","28,12","159,54"],
    [46696,"2023-10-30T11:43:32","31,69","159,54"],
    [46697,"2023-10-30T11:43:37","31,89","159,54"],
    [46698,"2023-10-30T11:43:53","27,97","159,54"],
    [46699,"2023-10-30T11:43:58","29,41","166,07"],
    [46700,"2023-10-30T11:44:03","31,6","170,8"],
    [46701,"2023-10-30T11:44:13","30,93","170,8"],
    [46702,"2023-10-30T11:44:18","28,9","170,8"],
    [46703,"2023-10-30T11:46:17","29,98","163,43"],
    [46704,"2023-10-30T11:46:21","28,17","163,43"],
    [46705,"2023-10-30T11:46:39","27,37","163,43"],
    [46706,"2023-10-30T11:47:06","30,28","163,43"],
    [46707,"2023-10-30T11:47:13","28,84","163,43"],
    [46708,"2023-10-30T11:48:25","28,27","155,84"],
    [46709,"2023-10-30T11:48:30","30,52","155,84"],
    [46710,"2023-10-30T11:48:36","25,87","155,84"],
    [46711,"2023-10-30T11:50:35","24,92","164,43"],
    [46712,"2023-10-30T11:50:40","21,32","164,43"],
    [46713,"2023-10-30T11:51:23","27,59","164,43"],
    [46714,"2023-10-30T11:51:34","30,8","164,43"],
    [46715,"2023-10-30T11:51:42","29,47","164,43"],
    [46716,"2023-10-30T11:53:25","23,3","153,35"],
    [46717,"2023-10-30T11:53:42","20,16","153,35"],
    [46718,"2023-10-30T11:55:39","24,13","151,32"],
    [46719,"2023-10-30T11:55:44","23,88","151,32"],
    [46720,"2023-10-30T11:57:41","20,43","157,52"],
    [46721,"2023-10-30T11:57:45","20,78","157,52"],
    [46722,"2023-10-30T11:59:42","25,57","156,38"],
    [46723,"2023-10-30T11:59:47","23,49","156,38"],
    [46724,"2023-10-30T12:01:47","17,24","162,11"],
    [46725,"2023-10-30T12:01:52","15,77","162,11"],
    [46726,"2023-10-30T12:03:47","20,12","153,95"],
    [46727,"2023-10-30T12:03:54","21,55","153,95"],
    [46728,"2023-10-30T12:05:54","19,32","162,53"],
    [46729,"2023-10-30T12:05:59","20,53","162,53"],
    [46730,"2023-10-30T12:07:56","21,93","180,95"],
    [46731,"2023-10-30T12:08:00","20,18","180,95"],
    [46732,"2023-10-30T12:09:56","20,15","187,44"],
    [46733,"2023-10-30T12:10:02","19,65","187,44"],
    [46734,"2023-10-30T12:12:01","19,81","181,6"],
    [46735,"2023-10-30T12:12:22","18,65","181,6"],
    [46736,"2023-10-30T12:14:20","21,94","189,34"],
    [46737,"2023-10-30T12:14:24","21,9","189,34"],
    [46738,"2023-10-30T12:16:01","24,13","172,8"],
    [46739,"2023-10-30T12:16:31","22,73","172,8"],
    [46740,"2023-10-30T12:18:29","23,64","176,66"],
    [46741,"2023-10-30T12:18:34","20,4","176,66"],
    [46742,"2023-10-30T12:20:33","21,43","166,29"],
    [46743,"2023-10-30T12:20:37","24,8","166,29"],
    [46744,"2023-10-30T12:22:32","22,7","175,94"],
    [46745,"2023-10-30T12:22:38","22,66","175,94"],
    [46746,"2023-10-30T12:24:37","22,7","177,39"],
    [46747,"2023-10-30T12:24:43","22,48","177,39"],
    [46748,"2023-10-30T12:26:40","21,82","169,02"],
    [46749,"2023-10-30T12:26:46","18,97","169,02"],
    [46750,"2023-10-30T12:28:44","19,34","162,22"],
    [46751,"2023-10-30T12:28:50","18,74","162,22"],
    [46752,"2023-10-30T12:30:44","17,26","175,64"],
    [46753,"2023-10-30T12:30:50","19,15","175,64"],
    [46754,"2023-10-30T12:32:48","16,37","164,68"],
    [46755,"2023-10-30T12:32:54","18,56","164,68"],
    [46756,"2023-10-30T12:34:54","21,43","175,84"],
    [46757,"2023-10-30T12:35:01","21,42","175,84"],
    [46758,"2023-10-30T12:36:59","22,36","163,74"],
    [46759,"2023-10-30T12:37:10","23,41","163,74"],
    [46760,"2023-10-30T12:39:04","16,28","162,64"],
    [46761,"2023-10-30T12:39:20","18,09","162,64"],
    [46762,"2023-10-30T12:41:19","20,45","172,69"],
    [46763,"2023-10-30T12:41:24","17,31","172,69"],
    [46764,"2023-10-30T12:43:23","22,36","177,94"],
    [46765,"2023-10-30T12:43:43","19,83","177,94"],
    [46766,"2023-10-30T12:45:41","22,54","170,56"],
    [46767,"2023-10-30T12:45:45","21,38","170,56"],
    [46768,"2023-10-30T12:47:45","22,84","163,6"],
    [46769,"2023-10-30T12:47:50","23,88","163,6"],
    [46770,"2023-10-30T12:49:50","23,28","165,07"],
    [46771,"2023-10-30T12:49:55","21,64","165,07"],
    [46772,"2023-10-30T12:51:52","21,31","172,28"],
    [46773,"2023-10-30T12:51:56","20,43","172,28"],
    [46774,"2023-10-30T12:53:26","19,08","172,28"],
    [46775,"2023-10-30T12:53:57","21,14","171,75"],
    [46776,"2023-10-30T12:55:55","20,13","174,19"],
    [46777,"2023-10-30T12:55:59","20,5","166,97"],
    [46778,"2023-10-30T12:57:34","20,13","171,3"],
    [46779,"2023-10-30T12:58:02","21,27","171,3"],
    [46780,"2023-10-30T12:59:59","17,94","164,24"],
    [46781,"2023-10-30T13:00:05","17,52","164,24"],
    [46782,"2023-10-30T13:02:00","17,06","162,38"],
    [46783,"2023-10-30T13:02:05","16,96","162,38"],
    [46784,"2023-10-30T13:04:02","21,33","164,89"],
    [46785,"2023-10-30T13:04:08","18,78","164,89"],
    [46786,"2023-10-30T13:06:06","21,24","166,18"],
    [46787,"2023-10-30T13:06:11","20,51","166,18"],
    [46788,"2023-10-30T13:08:09","19,37","157,41"],
    [46789,"2023-10-30T13:08:15","19,94","157,41"],
    [46790,"2023-10-30T13:10:11","23,39","153,63"],
    [46791,"2023-10-30T13:10:17","21,64","153,63"],
    [46792,"2023-10-30T13:12:13","17,06","160,39"],
    [46793,"2023-10-30T13:12:18","18,95","160,39"],
    [46794,"2023-10-30T13:14:17","21,07","163,39"],
    [46795,"2023-10-30T13:14:21","23,57","163,39"],
    [46796,"2023-10-30T13:16:20","22,67","152,73"],
    [46797,"2023-10-30T13:16:32","22,73","152,73"],
    [46798,"2023-10-30T13:18:24","21,92","157,27"],
    [46799,"2023-10-30T13:18:34","23,74","157,27"],
    [46800,"2023-10-30T13:20:32","18,8","162,13"],
    [46801,"2023-10-30T13:20:38","18,85","162,13"],
    [46802,"2023-10-30T13:22:34","18,87","171,99"],
    [46803,"2023-10-30T13:22:38","19,7","171,99"],
    [46804,"2023-10-30T13:24:34","22,26","165,49"],
    [46805,"2023-10-30T13:24:40","22,22","165,49"],
    [46806,"2023-10-30T13:26:41","22,27","158,85"],
    [46807,"2023-10-30T13:26:47","20,51","158,85"],
    [46808,"2023-10-30T13:28:45","21,47","163,55"],
    [46809,"2023-10-30T13:28:49","23,2","163,55"],
    [46810,"2023-10-30T13:30:49","22,35","162,51"],
    [46811,"2023-10-30T13:30:53","20,58","162,51"],
    [46812,"2023-10-30T13:32:49","19,71","174,11"],
    [46813,"2023-10-30T13:32:53","18,61","174,11"],
    [46814,"2023-10-30T13:34:52","20,83","163,07"],
    [46815,"2023-10-30T13:34:56","23,18","163,07"],
    [46816,"2023-10-30T13:36:55","23,24","168,09"],
    [46817,"2023-10-30T13:37:00","22,97","168,09"],
    [46818,"2023-10-30T13:38:55","17,89","165,58"],
    [46819,"2023-10-30T13:39:00","20,67","165,58"],
    [46820,"2023-10-30T13:40:59","21,91","169,93"],
    [46821,"2023-10-30T13:41:03","21,29","169,93"],
    [46822,"2023-10-30T13:43:10","21,34","166,16"],
    [46823,"2023-10-30T13:43:27","18,63","166,16"],
    [46824,"2023-10-30T13:45:13","23,28","156,62"],
    [46825,"2023-10-30T13:45:35","20,86","156,62"],
    [46826,"2023-10-30T13:47:14","21,94","163,33"],
    [46827,"2023-10-30T13:47:40","20,46","163,33"],
    [46828,"2023-10-30T13:49:15","21,34","161,17"],
    [46829,"2023-10-30T13:49:40","23,01","161,17"],
    [46830,"2023-10-30T13:51:35","22,18","162,84"],
    [46831,"2023-10-30T13:51:44","22,35","162,84"],
    [46832,"2023-10-30T13:53:17","22,63","163,89"],
    [46833,"2023-10-30T13:53:44","20,97","163,89"],
    [46834,"2023-10-30T13:55:23","21,73","170,89"],
    [46835,"2023-10-30T13:55:49","20,28","170,89"],
    [46836,"2023-10-30T13:57:48","21,12","178,61"],
    [46837,"2023-10-30T13:57:52","21,62","178,61"],
    [46838,"2023-10-30T13:59:52","19,6","173,92"],
    [46839,"2023-10-30T13:59:59","21,2","173,92"],
    [46840,"2023-10-30T14:01:58","20,05","171,12"],
    [46841,"2023-10-30T14:02:07","22,14","171,12"],
    [46842,"2023-10-30T14:03:59","19,88","166,73"],
    [46843,"2023-10-30T14:04:17","19,76","166,73"],
    [46844,"2023-10-30T14:06:13","20,69","176,84"],
    [46845,"2023-10-30T14:06:18","19,61","176,84"],
    [46846,"2023-10-30T14:08:12","20,05","164,43"],
    [46847,"2023-10-30T14:08:18","20,07","164,43"],
    [46848,"2023-10-30T14:10:18","19,46","172,42"],
    [46849,"2023-10-30T14:10:24","20,59","172,42"],
    [46850,"2023-10-30T14:12:24","18,43","169,75"],
    [46851,"2023-10-30T14:12:29","19,04","169,75"],
    [46852,"2023-10-30T14:14:27","17,17","166,46"],
    [46853,"2023-10-30T14:14:34","18,11","166,46"],
    [46854,"2023-10-30T14:16:28","17,7","176,57"],
    [46855,"2023-10-30T14:16:35","20","176,57"],
    [46856,"2023-10-30T14:18:34","20,89","173,62"],
    [46857,"2023-10-30T14:18:39","21,32","173,62"],
    [46858,"2023-10-30T14:20:38","20,56","178,7"],
    [46859,"2023-10-30T14:20:45","19,18","178,7"],
    [46860,"2023-10-30T14:22:44","16,9","170,08"],
    [46861,"2023-10-30T14:22:49","22,72","170,08"],
    [46862,"2023-10-30T14:24:47","21,25","172,54"],
    [46863,"2023-10-30T14:24:52","20,79","172,54"],
    [46864,"2023-10-30T14:26:51","20,24","161,74"],
    [46865,"2023-10-30T14:27:34","18,34","161,74"],
    [46866,"2023-10-30T14:29:32","19,31","169,72"],
    [46867,"2023-10-30T14:29:36","18,03","169,72"],
    [46868,"2023-10-30T14:31:31","20,64","167,57"],
    [46869,"2023-10-30T14:31:37","20,26","167,57"],
    [46870,"2023-10-30T14:33:35","18,08","163,81"],
    [46871,"2023-10-30T14:33:39","16,91","163,81"],
    [46872,"2023-10-30T14:35:36","19,28","168,09"],
    [46873,"2023-10-30T14:35:42","17,53","168,09"],
    [46874,"2023-10-30T14:37:38","20,81","176,94"],
    [46875,"2023-10-30T14:37:42","20,59","176,94"],
    [46876,"2023-10-30T14:39:40","21,8","174,76"],
    [46877,"2023-10-30T14:39:54","19,61","174,76"],
    [46878,"2023-10-30T14:41:42","22,13","172,73"],
    [46879,"2023-10-30T14:41:58","20,84","172,73"],
    [46880,"2023-10-30T14:43:57","19,55","174,29"],
    [46881,"2023-10-30T14:44:04","22,28","174,29"],
    [46882,"2023-10-30T14:45:58","22,18","166,26"],
    [46883,"2023-10-30T14:46:04","21,19","166,26"],
    [46884,"2023-10-30T14:48:02","17,66","169,17"],
    [46885,"2023-10-30T14:48:07","23,51","169,17"],
    [46886,"2023-10-30T14:50:03","19,7","165,69"],
    [46887,"2023-10-30T14:50:08","15,92","165,69"],
    [46888,"2023-10-30T14:52:07","19,85","173,75"],
    [46889,"2023-10-30T14:52:11","19,78","173,75"],
    [46890,"2023-10-30T14:54:11","16,63","165,29"],
    [46891,"2023-10-30T14:54:15","16,82","165,29"],
    [46892,"2023-10-30T14:56:12","21,05","156,88"],
    [46893,"2023-10-30T14:56:36","19,89","156,88"],
    [46894,"2023-10-30T14:58:17","19,2","163,9"],
    [46895,"2023-10-30T14:58:40","17,84","163,9"],
    [46896,"2023-10-30T15:00:18","18,7","151,39"],
    [46897,"2023-10-30T15:00:42","20,86","151,39"],
    [46898,"2023-10-30T15:02:25","18,57","161,5"],
    [46899,"2023-10-30T15:02:56","20,37","161,5"],
    [46900,"2023-10-30T15:04:55","19,6","153,03"],
    [46901,"2023-10-30T15:05:00","19,78","153,03"],
    [46902,"2023-10-30T15:06:32","19,53","162,09"],
    [46903,"2023-10-30T15:07:01","21,01","162,09"],
    [46904,"2023-10-30T15:08:59","17,45","160,35"],
    [46905,"2023-10-30T15:09:05","17,34","160,35"],
    [46906,"2023-10-30T15:11:04","17,56","159,15"],
    [46907,"2023-10-30T15:11:09","18,86","159,15"],
    [46908,"2023-10-30T15:13:06","17,18","166,98"],
    [46909,"2023-10-30T15:13:12","18,23","166,98"],
    [46910,"2023-10-30T15:15:10","16,94","169,24"],
    [46911,"2023-10-30T15:15:17","16,31","169,24"],
    [46912,"2023-10-30T15:17:15","16,71","184,98"],
    [46913,"2023-10-30T15:17:19","17,07","184,98"],
    [46914,"2023-10-30T15:19:13","15,64","172,28"],
    [46915,"2023-10-30T15:19:19","17,97","172,28"],
    [46916,"2023-10-30T15:21:15","16,17","165,68"],
    [46917,"2023-10-30T15:21:21","14,64","165,68"],
    [46918,"2023-10-30T15:22:49","17,78","163,26"],
    [46919,"2023-10-30T15:23:23","16,3","168,16"],
    [46920,"2023-10-30T15:25:22","17,35","175,89"],
    [46921,"2023-10-30T15:25:26","17,09","175,89"],
    [46922,"2023-10-30T15:26:51","15,89","184,85"],
    [46923,"2023-10-30T15:27:31","16,34","184,21"],
    [46924,"2023-10-30T15:28:57","16,28","168,84"],
    [46925,"2023-10-30T15:29:32","14,14","169,16"],
    [46926,"2023-10-30T15:31:00","14,77","175,9"],
    [46927,"2023-10-30T15:31:33","20,93","175,9"],
    [46928,"2023-10-30T15:32:59","17,09","168,18"],
    [46929,"2023-10-30T15:33:45","16,64","168,18"],
    [46930,"2023-10-30T15:35:39","19,72","170,06"],
    [46931,"2023-10-30T15:35:45","20,84","170,06"],
    [46932,"2023-10-30T15:37:39","20,74","162,51"],
    [46933,"2023-10-30T15:37:46","21,84","162,51"],
    [46934,"2023-10-30T15:39:39","16,05","178,74"],
    [46935,"2023-10-30T15:39:47","18,43","178,74"],
    [46936,"2023-10-30T15:41:42","18,99","165,28"],
    [46937,"2023-10-30T15:41:48","19,07","165,28"],
    [46938,"2023-10-30T15:43:45","20,31","157,6"],
    [46939,"2023-10-30T15:43:48","21,11","157,6"],
    [46940,"2023-10-30T15:45:47","26,2","150,06"],
    [46941,"2023-10-30T15:45:52","25,85","150,06"],
    [46942,"2023-10-30T15:47:49","22,83","139,67"],
    [46943,"2023-10-30T15:47:56","24,57","139,67"],
    [46944,"2023-10-30T15:49:55","26,78","142,6"],
    [46945,"2023-10-30T15:49:59","24,9","142,6"],
    [46946,"2023-10-30T15:50:09","24,1","142,6"],
    [46947,"2023-10-30T15:50:15","30,07","142,6"],
    [46948,"2023-10-30T15:50:46","26,34","142,6"],
    [46949,"2023-10-30T15:51:12","29,78","146,85"],
    [46950,"2023-10-30T15:51:20","30,7","146,85"],
    [46951,"2023-10-30T15:51:26","26,3","146,85"],
    [46952,"2023-10-30T15:51:45","29,09","146,85"],
    [46953,"2023-10-30T15:51:50","30,38","146,85"],
    [46954,"2023-10-30T15:51:56","28,39","146,85"],
    [46955,"2023-10-30T15:52:02","30,88","146,85"],
    [46956,"2023-10-30T15:52:06","26,23","146,85"],
    [46957,"2023-10-30T15:53:09","29,95","145,16"],
    [46958,"2023-10-30T15:53:14","30,72","145,16"],
    [46959,"2023-10-30T15:53:20","29,08","145,16"],
    [46960,"2023-10-30T15:54:36","25","145,16"],
    [46961,"2023-10-30T15:54:53","30,86","145,16"],
    [46962,"2023-10-30T15:54:57","28,83","145,16"],
    [46963,"2023-10-30T15:55:08","28,81","145,16"],
    [46964,"2023-10-30T15:55:12","30,44","141,66"],
    [46965,"2023-10-30T15:55:22","31,93","141,66"],
    [46966,"2023-10-30T15:55:37","29,88","141,66"],
    [46967,"2023-10-30T15:57:34","25,03","150,83"],
    [46968,"2023-10-30T15:58:02","22,96","150,83"],
    [46969,"2023-10-30T15:59:39","20,84","146,59"],
    [46970,"2023-10-30T16:00:13","24,48","146,59"],
    [46971,"2023-10-30T16:01:45","21,28","153,02"],
    [46972,"2023-10-30T16:02:25","23,94","153,02"],
    [46973,"2023-10-30T16:04:22","23,59","145,64"],
    [46974,"2023-10-30T16:04:26","24,18","145,64"],
    [46975,"2023-10-30T16:05:55","27,71","156,22"],
    [46976,"2023-10-30T16:06:37","21,81","156,22"],
    [46977,"2023-10-30T16:08:34","24,42","151,22"],
    [46978,"2023-10-30T16:08:39","24,67","151,22"],
    [46979,"2023-10-30T16:09:59","24,21","163,16"],
    [46980,"2023-10-30T16:10:39","20,54","163,16"],
    [46981,"2023-10-30T16:12:38","24,49","156,38"],
    [46982,"2023-10-30T16:12:43","24,55","156,38"],
    [46983,"2023-10-30T16:14:06","24,71","160,54"],
    [46984,"2023-10-30T16:14:45","23,19","160,54"],
    [46985,"2023-10-30T16:16:10","20,69","169,23"],
    [46986,"2023-10-30T16:16:45","24,56","169,23"],
    [46987,"2023-10-30T16:18:11","25,71","165,74"],
    [46988,"2023-10-30T16:18:55","26,69","165,74"],
    [46989,"2023-10-30T16:20:53","22,74","155,29"],
    [46990,"2023-10-30T16:20:55","24,84","155,29"],
    [46991,"2023-10-30T16:22:50","20,27","161,67"],
    [46992,"2023-10-30T16:22:56","23,15","161,67"],
    [46993,"2023-10-30T16:24:53","19,36","155,92"],
    [46994,"2023-10-30T16:24:59","21,96","155,92"],
    [46995,"2023-10-30T16:26:56","20,79","159,04"],
    [46996,"2023-10-30T16:27:02","20,5","159,04"],
    [46997,"2023-10-30T16:29:00","18,35","150,55"],
    [46998,"2023-10-30T16:29:06","19,69","150,55"],
    [46999,"2023-10-30T16:31:02","18,66","157,49"],
    [47000,"2023-10-30T16:31:08","20,26","157,49"],
    [47001,"2023-10-30T16:33:06","19,89","160,13"],
    [47002,"2023-10-30T16:33:21","21,31","160,13"],
    [47003,"2023-10-30T16:36:03","21,29","152,91"],
    [47004,"2023-10-30T16:36:06","21,79","152,91"],
    [47005,"2023-10-30T16:38:03","18,75","155,33"],
    [47006,"2023-10-30T16:38:07","18,36","156,9"],
    [47007,"2023-10-30T16:40:05","17,32","151,75"],
    [47008,"2023-10-30T16:40:11","17,23","160,31"],
    [47009,"2023-10-30T16:41:38","19,96","160,52"],
    [47010,"2023-10-30T16:42:16","18,25","156,53"],
    [47011,"2023-10-30T16:43:40","17,46","157,64"],
    [47012,"2023-10-30T16:44:18","16,71","157,64"],
    [47013,"2023-10-30T16:46:16","19,45","163,83"],
    [47014,"2023-10-30T16:46:23","19,14","163,83"],
    [47015,"2023-10-30T16:48:17","21,02","155,73"],
    [47016,"2023-10-30T16:48:24","18,37","155,73"],
    [47017,"2023-10-30T16:50:20","16,1","157,08"],
    [47018,"2023-10-30T16:50:24","16","157,08"],
    [47019,"2023-10-30T16:52:23","16,66","159,38"],
    [47020,"2023-10-30T16:52:40","19,25","159,38"],
    [47021,"2023-10-30T16:54:37","18,99","157,18"],
    [47022,"2023-10-30T16:54:44","17,42","149,7"],
    [47023,"2023-10-30T16:56:42","20,12","150,49"],
    [47024,"2023-10-30T16:56:47","19,61","152,39"],
    [47025,"2023-10-30T16:58:45","15,25","155,41"],
    [47026,"2023-10-30T16:58:51","17,49","157,77"],
    [47027,"2023-10-30T17:00:50","17,71","153,36"],
    [47028,"2023-10-30T17:00:56","17,83","153,36"],
    [47029,"2023-10-30T17:02:51","15,86","152,81"],
    [47030,"2023-10-30T17:02:57","16,46","152,81"],
    [47031,"2023-10-30T17:04:54","12,93","156,17"],
    [47032,"2023-10-30T17:05:00","15,45","156,17"],
    [47033,"2023-10-30T17:07:03","15,53","150,8"],
    [47034,"2023-10-30T17:07:36","16,28","157,81"],
    [47035,"2023-10-30T17:09:35","17,08","142,97"],
    [47036,"2023-10-30T17:09:37","18,02","157,11"],
    [47037,"2023-10-30T17:11:33","14,04","154,56"],
    [47038,"2023-10-30T17:11:39","15,74","165,47"],
    [47039,"2023-10-30T17:13:31","15,09","161,82"],
    [47040,"2023-10-30T17:13:41","14,57","157,67"],
    [47041,"2023-10-30T17:15:40","18,89","157,67"],
    [47042,"2023-10-30T17:15:45","18,11","157,67"],
    [47043,"2023-10-30T17:17:43","16,84","159,19"],
    [47044,"2023-10-30T17:17:49","15,9","169,17"],
    [47045,"2023-10-30T17:19:43","18,23","167,07"],
    [47046,"2023-10-30T17:19:49","19,11","167,07"],
    [47047,"2023-10-30T17:21:48","16,31","172,45"],
    [47048,"2023-10-30T17:21:55","18,24","172,45"],
    [47049,"2023-10-30T17:23:49","19,52","173,82"],
    [47050,"2023-10-30T17:23:55","15,44","173,82"],
    [47051,"2023-10-30T17:25:54","18,59","184,88"],
    [47052,"2023-10-30T17:26:02","18,51","184,88"],
    [47053,"2023-10-30T17:28:01","18,28","174,04"],
    [47054,"2023-10-30T17:28:07","20,55","174,66"],
    [47055,"2023-10-30T17:30:04","19,08","179,99"],
    [47056,"2023-10-30T17:30:08","19,05","167,58"],
    [47057,"2023-10-30T17:32:08","18,76","167,07"],
    [47058,"2023-10-30T17:32:17","17,54","167,18"],
    [47059,"2023-10-30T17:33:32","17,12","167,18"],
    [47060,"2023-10-30T17:34:17","16,26","171,78"],
    [47061,"2023-10-30T17:36:17","16,86","179,24"],
    [47062,"2023-10-30T17:36:21","19,57","180,42"],
    [47063,"2023-10-30T17:38:15","19,16","180,42"],
    [47064,"2023-10-30T17:38:22","18,23","169,19"],
    [47065,"2023-10-30T17:40:20","17,95","172,81"],
    [47066,"2023-10-30T17:40:27","19,46","172,81"],
    [47067,"2023-10-30T17:42:26","20,72","170,84"],
    [47068,"2023-10-30T17:42:29","19,99","170,84"],
    [47069,"2023-10-30T17:44:26","20,94","169,31"],
    [47070,"2023-10-30T17:44:31","21,56","169,31"],
    [47071,"2023-10-30T17:46:28","22,3","171,82"],
    [47072,"2023-10-30T17:46:36","19,96","171,82"],
    [47073,"2023-10-30T17:48:34","19,69","174,22"],
    [47074,"2023-10-30T17:48:38","17,45","174,22"],
    [47075,"2023-10-30T17:50:38","19,26","169,14"],
    [47076,"2023-10-30T17:50:46","20,22","169,14"],
    [47077,"2023-10-30T17:52:40","18,62","182,97"],
    [47078,"2023-10-30T17:52:56","21,43","182,97"],
    [47079,"2023-10-30T17:54:56","19,39","177,13"],
    [47080,"2023-10-30T17:55:25","18,61","184"],
    [47081,"2023-10-30T17:57:25","20,45","172,39"],
    [47082,"2023-10-30T17:57:31","20,85","172,39"],
    [47083,"2023-10-30T17:59:02","18,94","176,24"],
    [47084,"2023-10-30T17:59:32","17,88","176,24"],
    [47085,"2023-10-30T18:01:04","15,31","171,8"],
    [47086,"2023-10-30T18:01:36","17,51","183,39"],
    [47087,"2023-10-30T18:03:32","18,06","181,88"],
    [47088,"2023-10-30T18:03:39","17,98","165,17"],
    [47089,"2023-10-30T18:05:35","17,63","167,56"],
    [47090,"2023-10-30T18:05:40","17,2","178,82"],
    [47091,"2023-10-30T18:07:12","16,78","183,6"],
    [47092,"2023-10-30T18:07:44","19,56","171,54"],
    [47093,"2023-10-30T18:09:38","18,78","167,74"],
    [47094,"2023-10-30T18:09:44","18,35","162,95"],
    [47095,"2023-10-30T18:11:18","19,45","165,49"],
    [47096,"2023-10-30T18:11:51","16,49","165,49"],
    [47097,"2023-10-30T18:13:20","18,86","170,15"],
    [47098,"2023-10-30T18:14:00","16,03","156,67"],
    [47099,"2023-10-30T18:15:53","17,31","168,3"],
    [47100,"2023-10-30T18:16:02","17,38","163,65"],
    [47101,"2023-10-30T18:17:55","15,2","163,65"],
    [47102,"2023-10-30T18:18:03","15,24","162,85"],
    [47103,"2023-10-30T18:19:59","16,98","166,97"],
    [47104,"2023-10-30T18:20:05","14,45","175,41"],
    [47105,"2023-10-30T18:21:25","19,17","181,56"],
    [47106,"2023-10-30T18:22:06","20,99","184,76"],
    [47107,"2023-10-30T18:24:03","18,98","180,21"],
    [47108,"2023-10-30T18:24:08","16,57","180,21"],
    [47109,"2023-10-30T18:26:05","17,11","182,4"],
    [47110,"2023-10-30T18:26:09","17,79","182,4"],
    [47111,"2023-10-30T18:28:08","15,99","169,27"],
    [47112,"2023-10-30T18:28:25","20,14","169,27"],
    [47113,"2023-10-30T18:30:21","18,54","162,02"],
    [47114,"2023-10-30T18:30:29","17,24","162,02"],
    [47115,"2023-10-30T18:32:25","18,05","164,82"],
    [47116,"2023-10-30T18:32:29","17,02","164,82"],
    [47117,"2023-10-30T18:34:29","19,7","166,77"],
    [47118,"2023-10-30T18:34:33","17,94","166,77"],
    [47119,"2023-10-30T18:36:31","17,28","169,69"],
    [47120,"2023-10-30T18:36:35","18,19","169,69"],
    [47121,"2023-10-30T18:38:34","19,8","167,52"],
    [47122,"2023-10-30T18:39:04","18,42","167,52"],
    [47123,"2023-10-30T18:41:02","18,75","171,03"],
    [47124,"2023-10-30T18:41:07","18,69","171,03"],
    [47125,"2023-10-30T18:43:04","15,81","175,97"],
    [47126,"2023-10-30T18:43:09","18,56","175,97"],
    [47127,"2023-10-30T18:44:38","18,45","167,56"],
    [47128,"2023-10-30T18:45:17","19,8","167,56"],
    [47129,"2023-10-30T18:47:15","18,27","177,49"],
    [47130,"2023-10-30T18:47:25","17,35","177,49"],
    [47131,"2023-10-30T18:49:23","17,76","162,35"],
    [47132,"2023-10-30T18:49:28","17,77","162,35"],
    [47133,"2023-10-30T18:51:25","19,1","175,29"],
    [47134,"2023-10-30T18:51:29","18,52","175,29"],
    [47135,"2023-10-30T18:53:26","18,9","171,98"],
    [47136,"2023-10-30T18:53:31","19,01","171,98"],
    [47137,"2023-10-30T18:55:31","18,85","167,27"],
    [47138,"2023-10-30T18:55:36","18,49","167,27"],
    [47139,"2023-10-30T18:57:33","19,18","163,32"],
    [47140,"2023-10-30T18:57:38","19,01","163,32"],
    [47141,"2023-10-30T18:59:38","18,94","172,32"],
    [47142,"2023-10-30T18:59:44","18,82","172,32"],
    [47143,"2023-10-30T19:01:41","14,69","166,02"],
    [47144,"2023-10-30T19:01:45","19,34","166,02"],
    [47145,"2023-10-30T19:03:44","17,99","162,35"],
    [47146,"2023-10-30T19:03:50","18,17","162,35"],
    [47147,"2023-10-30T19:05:47","16,02","159,3"],
    [47148,"2023-10-30T19:05:53","14,88","159,3"],
    [47149,"2023-10-30T19:07:50","16,85","172,95"],
    [47150,"2023-10-30T19:07:55","16,46","172,95"],
    [47151,"2023-10-30T19:09:54","15,17","165,2"],
    [47152,"2023-10-30T19:10:07","16,03","165,2"],
    [47153,"2023-10-30T19:12:02","17,37","178,5"],
    [47154,"2023-10-30T19:12:10","19,39","178,5"],
    [47155,"2023-10-30T19:14:00","15,01","172,74"],
    [47156,"2023-10-30T19:14:13","16,5","172,74"],
    [47157,"2023-10-30T19:16:02","17,42","179,19"],
    [47158,"2023-10-30T19:16:44","15,12","179,19"],
    [47159,"2023-10-30T19:18:18","15,34","176,74"],
    [47160,"2023-10-30T19:18:51","16,73","176,74"],
    [47161,"2023-10-30T19:20:50","12,5","169,44"],
    [47162,"2023-10-30T19:20:55","13,21","169,44"],
    [47163,"2023-10-30T19:22:54","15,61","184,68"],
    [47164,"2023-10-30T19:22:59","14,95","184,68"],
    [47165,"2023-10-30T19:24:55","15,43","198,8"],
    [47166,"2023-10-30T19:25:00","14,79","198,8"],
    [47167,"2023-10-30T19:26:55","13","195,46"],
    [47168,"2023-10-30T19:27:00","12,78","195,46"],
    [47169,"2023-10-30T19:28:59","11,86","177,97"],
    [47170,"2023-10-30T19:29:04","13,25","177,97"],
    [47171,"2023-10-30T19:31:02","14,69","168,72"],
    [47172,"2023-10-30T19:31:08","13,88","168,72"],
    [47173,"2023-10-30T19:33:06","13,79","173,8"],
    [47174,"2023-10-30T19:33:11","12,81","173,8"],
    [47175,"2023-10-30T19:35:08","14,13","175,6"],
    [47176,"2023-10-30T19:35:13","13,68","175,6"],
    [47177,"2023-10-30T19:37:13","12,33","165,04"],
    [47178,"2023-10-30T19:37:19","15,21","165,04"],
    [47179,"2023-10-30T19:39:18","15,8","177,63"],
    [47180,"2023-10-30T19:39:29","14,76","177,63"],
    [47181,"2023-10-30T19:41:20","16,95","170,67"],
    [47182,"2023-10-30T19:41:35","17,61","170,67"],
    [47183,"2023-10-30T19:43:31","16,69","174,26"],
    [47184,"2023-10-30T19:43:37","17,41","174,26"],
    [47185,"2023-10-30T19:45:32","16,01","185,44"],
    [47186,"2023-10-30T19:45:37","16,76","185,44"],
    [47187,"2023-10-30T19:47:37","15,41","192,49"],
    [47188,"2023-10-30T19:48:01","18,65","192,49"],
    [47189,"2023-10-30T19:49:43","18,86","185,22"],
    [47190,"2023-10-30T19:50:10","18,77","185,22"],
    [47191,"2023-10-30T19:51:46","17,36","184,12"],
    [47192,"2023-10-30T19:52:25","18,9","184,12"],
    [47193,"2023-10-30T19:54:25","15,15","175,29"],
    [47194,"2023-10-30T19:54:30","17,06","175,29"],
    [47195,"2023-10-30T19:56:28","18,08","179,93"],
    [47196,"2023-10-30T19:56:33","17,17","179,93"],
    [47197,"2023-10-30T19:58:28","16,07","177,52"],
    [47198,"2023-10-30T19:58:33","17,62","177,52"],
    [47199,"2023-10-30T20:00:29","19,48","168,8"],
    [47200,"2023-10-30T20:00:33","18,41","168,8"],
    [47201,"2023-10-30T20:02:29","18,49","165,46"],
    [47202,"2023-10-30T20:02:34","17,43","165,46"],
    [47203,"2023-10-30T20:04:30","19,96","168,84"],
    [47204,"2023-10-30T20:04:36","20,92","168,84"],
    [47205,"2023-10-30T20:06:34","18,99","170,19"],
    [47206,"2023-10-30T20:06:38","17","170,19"],
    [47207,"2023-10-30T20:08:38","20,74","168"],
    [47208,"2023-10-30T20:08:44","19,36","168"],
    [47209,"2023-10-30T20:10:43","18,91","171,97"],
    [47210,"2023-10-30T20:10:48","18,19","171,97"],
    [47211,"2023-10-30T20:12:43","21,72","169,69"],
    [47212,"2023-10-30T20:12:49","21,6","169,69"],
    [47213,"2023-10-30T20:14:48","19,61","160,74"],
    [47214,"2023-10-30T20:14:54","18,79","160,74"],
    [47215,"2023-10-30T20:16:51","17,87","163,72"],
    [47216,"2023-10-30T20:16:56","20,32","163,72"],
    [47217,"2023-10-30T20:18:53","19,33","149,14"],
    [47218,"2023-10-30T20:18:59","20,43","149,14"],
    [47219,"2023-10-30T20:20:59","21,67","146,76"],
    [47220,"2023-10-30T20:21:03","21,62","146,76"],
    [47221,"2023-10-30T20:23:01","21,2","140,5"],
    [47222,"2023-10-30T20:23:05","20,3","140,5"],
    [47223,"2023-10-30T20:25:00","16,82","153,59"],
    [47224,"2023-10-30T20:25:05","18,41","153,59"],
    [47225,"2023-10-30T20:27:01","21,3","143,94"],
    [47226,"2023-10-30T20:27:07","18,08","143,94"],
    [47227,"2023-10-30T20:29:06","20,58","155,1"],
    [47228,"2023-10-30T20:29:18","19,5","155,1"],
    [47229,"2023-10-30T20:31:08","18,61","161,28"],
    [47230,"2023-10-30T20:31:20","14,92","161,28"],
    [47231,"2023-10-30T20:33:18","17,45","169,77"],
    [47232,"2023-10-30T20:33:24","18,45","169,77"],
    [47233,"2023-10-30T20:35:23","14,89","169,77"],
    [47234,"2023-10-30T20:35:56","16,58","169,98"],
    [47235,"2023-10-30T20:37:56","16,05","164,12"],
    [47236,"2023-10-30T20:38:00","19,64","170,5"],
    [47237,"2023-10-30T20:39:56","21,13","171,54"],
    [47238,"2023-10-30T20:40:02","21,45","160,88"],
    [47239,"2023-10-30T20:41:59","18,59","153,13"],
    [47240,"2023-10-30T20:42:04","18,88","152,17"],
    [47241,"2023-10-30T20:43:59","20,21","152,17"],
    [47242,"2023-10-30T20:44:04","18,49","144,9"],
    [47243,"2023-10-30T20:46:04","22,18","145,4"],
    [47244,"2023-10-30T20:46:09","21,62","159,16"],
    [47245,"2023-10-30T20:48:06","22,65","148,59"],
    [47246,"2023-10-30T20:48:11","21,17","159,64"],
    [47247,"2023-10-30T20:50:07","19,3","156,38"],
    [47248,"2023-10-30T20:50:13","19,68","156,38"],
    [47249,"2023-10-30T20:52:13","19,97","155,82"],
    [47250,"2023-10-30T20:52:18","21,41","155,82"],
    [47251,"2023-10-30T20:54:15","19,83","162,82"],
    [47252,"2023-10-30T20:54:20","16,39","157,88"],
    [47253,"2023-10-30T20:56:16","20,29","157,88"],
    [47254,"2023-10-30T20:56:23","21,39","150,23"],
    [47255,"2023-10-30T20:58:18","21,68","150,23"],
    [47256,"2023-10-30T20:58:24","22,94","153,48"],
    [47257,"2023-10-30T20:59:43","19,74","153,48"],
    [47258,"2023-10-30T21:00:21","20,32","155,79"],
    [47259,"2023-10-30T21:00:31","20,48","161,17"],
    [47260,"2023-10-30T21:02:28","18,86","161,17"],
    [47261,"2023-10-30T21:02:34","19,07","160,81"],
    [47262,"2023-10-30T21:04:32","21,38","147,82"],
    [47263,"2023-10-30T21:04:36","21,59","147,82"],
    [47264,"2023-10-30T21:06:34","17,37","157,22"],
    [47265,"2023-10-30T21:06:40","22,94","157,22"],
    [47266,"2023-10-30T21:08:39","19,06","150,5"],
    [47267,"2023-10-30T21:08:44","19,55","150,5"],
    [47268,"2023-10-30T21:10:41","19,1","153,36"],
    [47269,"2023-10-30T21:10:45","18,95","144,15"],
    [47270,"2023-10-30T21:12:44","21,59","140,75"],
    [47271,"2023-10-30T21:12:49","20,16","140,75"],
    [47272,"2023-10-30T21:14:48","20,32","142,56"],
    [47273,"2023-10-30T21:14:52","19,43","142,56"],
    [47274,"2023-10-30T21:16:49","23,61","157,89"],
    [47275,"2023-10-30T21:16:54","20,58","134,04"],
    [47276,"2023-10-30T21:18:50","20,58","141,15"],
    [47277,"2023-10-30T21:18:55","22,48","141,15"],
    [47278,"2023-10-30T21:20:55","22,52","158,76"],
    [47279,"2023-10-30T21:20:59","24,76","153,45"],
    [47280,"2023-10-30T21:22:59","21,68","157"],
    [47281,"2023-10-30T21:23:04","22,74","157"],
    [47282,"2023-10-30T21:25:00","20,97","150,56"],
    [47283,"2023-10-30T21:25:04","21,05","150,56"],
    [47284,"2023-10-30T21:27:02","21,56","155,99"],
    [47285,"2023-10-30T21:27:08","22,26","155,99"],
    [47286,"2023-10-30T21:29:03","23,18","159,38"],
    [47287,"2023-10-30T21:29:08","20,77","159,38"],
    [47288,"2023-10-30T21:31:04","21,45","145,7"],
    [47289,"2023-10-30T21:31:09","23,86","145,7"],
    [47290,"2023-10-30T21:33:05","21,81","147,88"],
    [47291,"2023-10-30T21:33:11","24,08","147,88"],
    [47292,"2023-10-30T21:35:06","23,91","140,02"],
    [47293,"2023-10-30T21:35:11","22,22","140,02"],
    [47294,"2023-10-30T21:37:09","20,13","136,58"],
    [47295,"2023-10-30T21:37:14","19,74","136,58"],
    [47296,"2023-10-30T21:39:16","19,78","140,91"],
    [47297,"2023-10-30T21:39:24","18","140,91"],
    [47298,"2023-10-30T21:41:20","23,01","132,33"],
    [47299,"2023-10-30T21:41:24","23,7","132,33"],
    [47300,"2023-10-30T21:43:21","21,91","152,57"],
    [47301,"2023-10-30T21:43:26","22,09","152,57"],
    [47302,"2023-10-30T21:45:25","20,37","146,2"],
    [47303,"2023-10-30T21:45:29","21,98","146,2"],
    [47304,"2023-10-30T21:47:29","23,49","151,17"],
    [47305,"2023-10-30T21:47:34","20,76","151,17"],
    [47306,"2023-10-30T21:49:33","21,4","149,65"],
    [47307,"2023-10-30T21:49:38","22,87","149,65"],
    [47308,"2023-10-30T21:51:35","21,56","141,62"],
    [47309,"2023-10-30T21:51:42","22,38","141,62"],
    [47310,"2023-10-30T21:53:39","21,62","149,9"],
    [47311,"2023-10-30T21:53:44","23,24","149,9"],
    [47312,"2023-10-30T21:55:46","23,21","141,45"],
    [47313,"2023-10-30T21:55:56","24,34","141,45"],
    [47314,"2023-10-30T21:57:47","25,3","144,57"],
    [47315,"2023-10-30T21:58:00","21,69","144,57"],
    [47316,"2023-10-30T21:59:51","23,47","146,3"],
    [47317,"2023-10-30T22:00:00","20,19","146,3"],
    [47318,"2023-10-30T22:01:54","24,25","142,25"],
    [47319,"2023-10-30T22:02:02","24,46","142,25"],
    [47320,"2023-10-30T22:04:01","25,93","150,82"],
    [47321,"2023-10-30T22:04:10","23,73","150,82"],
    [47322,"2023-10-30T22:06:06","20,61","154,89"],
    [47323,"2023-10-30T22:06:12","22,39","154,89"],
    [47324,"2023-10-30T22:08:09","24,1","146,45"],
    [47325,"2023-10-30T22:08:13","23,41","146,45"],
    [47326,"2023-10-30T22:10:07","22,02","144,57"],
    [47327,"2023-10-30T22:10:14","22,77","144,57"],
    [47328,"2023-10-30T22:12:10","20,53","142,47"],
    [47329,"2023-10-30T22:12:15","22,61","142,47"],
    [47330,"2023-10-30T22:14:15","21,01","145,17"],
    [47331,"2023-10-30T22:14:40","22,33","145,17"],
    [47332,"2023-10-30T22:16:16","20,29","140,41"],
    [47333,"2023-10-30T22:16:42","21,1","140,41"],
    [47334,"2023-10-30T22:18:09","21,63","141,88"],
    [47335,"2023-10-30T22:18:53","21,75","141,88"],
    [47336,"2023-10-30T22:20:53","21,63","148,91"],
    [47337,"2023-10-30T22:20:58","21,51","148,91"],
    [47338,"2023-10-30T22:22:57","22,07","140,87"],
    [47339,"2023-10-30T22:23:03","20,35","140,87"],
    [47340,"2023-10-30T22:24:59","24,34","143,75"],
    [47341,"2023-10-30T22:25:05","24,17","143,75"],
    [47342,"2023-10-30T22:27:02","23,9","151,17"],
    [47343,"2023-10-30T22:27:07","23,93","151,17"],
    [47344,"2023-10-30T22:29:07","22,89","146,2"],
    [47345,"2023-10-30T22:29:12","20,92","146,2"],
    [47346,"2023-10-30T22:31:11","17,31","152,42"],
    [47347,"2023-10-30T22:31:14","21,56","152,42"],
    [47348,"2023-10-30T22:33:11","23,74","156,85"],
    [47349,"2023-10-30T22:33:15","23,69","156,85"],
    [47350,"2023-10-30T22:35:13","24,09","155,16"],
    [47351,"2023-10-30T22:35:19","20,16","155,16"],
    [47352,"2023-10-30T22:37:17","22,16","152"],
    [47353,"2023-10-30T22:37:24","19,41","152"],
    [47354,"2023-10-30T22:39:24","22,22","141,56"],
    [47355,"2023-10-30T22:39:29","21,01","141,56"],
    [47356,"2023-10-30T22:41:28","22,43","155,43"],
    [47357,"2023-10-30T22:41:35","19,18","155,43"],
    [47358,"2023-10-30T22:43:32","20,74","153,71"],
    [47359,"2023-10-30T22:43:38","21,8","153,71"],
    [47360,"2023-10-30T22:45:36","23,29","155,7"],
    [47361,"2023-10-30T22:45:39","21,4","155,7"],
    [47362,"2023-10-30T22:47:35","22,73","158,33"],
    [47363,"2023-10-30T22:47:40","21,13","158,33"],
    [47364,"2023-10-30T22:49:35","22,15","150,09"],
    [47365,"2023-10-30T22:49:41","21,36","149,32"],
    [47366,"2023-10-30T22:51:40","20,22","156,8"],
    [47367,"2023-10-30T22:51:49","22,53","156,8"],
    [47368,"2023-10-30T22:53:41","20,65","155,75"],
    [47369,"2023-10-30T22:53:52","21,59","155,75"],
    [47370,"2023-10-30T22:55:47","20,05","159,27"],
    [47371,"2023-10-30T22:55:54","20,95","159,27"],
    [47372,"2023-10-30T22:57:48","21,39","150,21"],
    [47373,"2023-10-30T22:58:30","23,2","150,21"],
    [47374,"2023-10-30T23:00:29","20,49","152,15"],
    [47375,"2023-10-30T23:00:36","21,62","152,15"],
    [47376,"2023-10-30T23:02:34","24,11","148,18"],
    [47377,"2023-10-30T23:02:38","23,66","148,18"],
    [47378,"2023-10-30T23:04:37","19,96","145,66"],
    [47379,"2023-10-30T23:04:40","19,62","145,66"],
    [47380,"2023-10-30T23:06:38","22,73","157,56"],
    [47381,"2023-10-30T23:06:42","20,76","157,56"],
    [47382,"2023-10-30T23:08:09","18,33","143,27"],
    [47383,"2023-10-30T23:08:42","19,85","143,27"],
    [47384,"2023-10-30T23:10:41","18,12","152,89"],
    [47385,"2023-10-30T23:10:44","15,92","152,89"],
    [47386,"2023-10-30T23:12:41","18,86","151,28"],
    [47387,"2023-10-30T23:12:46","22,81","151,28"],
    [47388,"2023-10-30T23:14:45","21,99","150,08"],
    [47389,"2023-10-30T23:14:49","20,78","150,08"],
    [47390,"2023-10-30T23:16:45","25,43","150,08"],
    [47391,"2023-10-30T23:16:50","26,54","149,93"],
    [47392,"2023-10-30T23:18:46","21,29","148,64"],
    [47393,"2023-10-30T23:18:51","22,12","148,64"],
    [47394,"2023-10-30T23:20:50","21,82","145,5"],
    [47395,"2023-10-30T23:20:55","21,9","145,5"],
    [47396,"2023-10-30T23:22:52","22,87","150,55"],
    [47397,"2023-10-30T23:22:57","23,56","150,55"],
    [47398,"2023-10-30T23:24:55","21,41","139,03"],
    [47399,"2023-10-30T23:25:00","23,34","139,03"],
    [47400,"2023-10-30T23:26:55","22,04","149,69"],
    [47401,"2023-10-30T23:27:00","23,05","149,69"],
    [47402,"2023-10-30T23:28:55","22,6","163,3"],
    [47403,"2023-10-30T23:29:01","20,92","163,3"],
    [47404,"2023-10-30T23:31:01","21,36","149,23"],
    [47405,"2023-10-30T23:31:13","24,4","149,23"],
    [47406,"2023-10-30T23:33:11","23,68","153,23"],
    [47407,"2023-10-30T23:33:15","22,47","153,23"],
    [47408,"2023-10-30T23:35:02","23,31","162,03"],
    [47409,"2023-10-30T23:35:20","21,11","162,03"],
    [47410,"2023-10-30T23:37:18","22,65","151,53"],
    [47411,"2023-10-30T23:37:24","19,8","151,53"],
    [47412,"2023-10-30T23:39:18","23,87","147,35"],
    [47413,"2023-10-30T23:39:25","20,7","147,35"],
    [47414,"2023-10-30T23:41:24","21,27","154,86"],
    [47415,"2023-10-30T23:41:28","20,28","154,86"],
    [47416,"2023-10-30T23:43:27","23,13","140,12"],
    [47417,"2023-10-30T23:43:30","22,14","140,12"],
    [47418,"2023-10-30T23:45:28","22,63","158,02"],
    [47419,"2023-10-30T23:45:32","22","158,02"],
    [47420,"2023-10-30T23:47:27","21,38","162,85"],
    [47421,"2023-10-30T23:47:32","22,35","162,85"],
    [47422,"2023-10-30T23:49:26","23,1","159,6"],
    [47423,"2023-10-30T23:49:33","21,45","159,6"],
    [47424,"2023-10-30T23:51:30","24,13","158,06"],
    [47425,"2023-10-30T23:51:39","24,07","158,06"],
    [47426,"2023-10-30T23:53:35","20,81","155,27"],
    [47427,"2023-10-30T23:53:41","21,64","155,27"],
    [47428,"2023-10-30T23:55:46","21,69","158,3"],
    [47429,"2023-10-30T23:55:50","23,24","158,3"],
    [47430,"2023-10-30T23:57:51","23,31","146,57"],
    [47431,"2023-10-30T23:57:55","23,89","146,57"],
    [47432,"2023-10-30T23:59:51","21,61","161,79"],
    [47433,"2023-10-30T23:59:56","22,62","161,79"],
    [47434,"2023-10-31T00:01:53","18,12","150,06"],
    [47435,"2023-10-31T00:01:58","18,8","150,06"],
    [47436,"2023-10-31T00:03:54","18,04","158,6"],
    [47437,"2023-10-31T00:04:00","19,22","158,6"],
    [47438,"2023-10-31T00:05:57","20,63","154,91"],
    [47439,"2023-10-31T00:06:03","21,79","154,91"],
    [47440,"2023-10-31T00:07:56","21,15","158,1"],
    [47441,"2023-10-31T00:08:03","18,07","158,1"],
    [47442,"2023-10-31T00:09:59","20,26","155,43"],
    [47443,"2023-10-31T00:10:05","16,8","155,43"],
    [47444,"2023-10-31T00:12:01","22,95","152,2"],
    [47445,"2023-10-31T00:12:06","21,89","152,2"],
    [47446,"2023-10-31T00:14:04","21,32","150,35"],
    [47447,"2023-10-31T00:14:09","22,28","150,35"],
    [47448,"2023-10-31T00:16:04","20,6","159,54"],
    [47449,"2023-10-31T00:16:09","17,54","159,54"],
    [47450,"2023-10-31T00:18:04","21,12","147,84"],
    [47451,"2023-10-31T00:18:12","20,89","147,84"],
    [47452,"2023-10-31T00:20:10","20,62","143,04"],
    [47453,"2023-10-31T00:20:16","19,73","143,04"],
    [47454,"2023-10-31T00:22:15","21,02","147,24"],
    [47455,"2023-10-31T00:22:20","18,58","147,24"],
    [47456,"2023-10-31T00:24:16","21,11","154,3"],
    [47457,"2023-10-31T00:24:22","20,83","154,3"],
    [47458,"2023-10-31T00:26:22","17,08","143,66"],
    [47459,"2023-10-31T00:26:42","18,39","143,66"],
    [47460,"2023-10-31T00:28:22","24,68","151,41"],
    [47461,"2023-10-31T00:28:48","22,11","151,41"],
    [47462,"2023-10-31T00:30:21","17,75","142,82"],
    [47463,"2023-10-31T00:30:54","19,08","142,82"],
    [47464,"2023-10-31T00:32:54","19,65","144,02"],
    [47465,"2023-10-31T00:32:59","20,94","144,02"],
    [47466,"2023-10-31T00:34:58","23,6","151,53"],
    [47467,"2023-10-31T00:35:03","21,06","151,53"],
    [47468,"2023-10-31T00:36:58","22,6","156,43"],
    [47469,"2023-10-31T00:37:05","20,89","156,43"],
    [47470,"2023-10-31T00:38:27","22,19","152,87"],
    [47471,"2023-10-31T00:39:14","19,07","152,87"],
    [47472,"2023-10-31T00:41:04","20","157,08"],
    [47473,"2023-10-31T00:41:17","23,04","157,08"],
    [47474,"2023-10-31T00:43:15","20,66","153,86"],
    [47475,"2023-10-31T00:43:21","22,36","153,86"],
    [47476,"2023-10-31T00:45:13","19,57","147,98"],
    [47477,"2023-10-31T00:45:25","18,83","147,98"],
    [47478,"2023-10-31T00:47:21","23,2","150,17"],
    [47479,"2023-10-31T00:47:26","22,7","150,17"],
    [47480,"2023-10-31T00:49:23","22,41","152,25"],
    [47481,"2023-10-31T00:49:28","22,53","152,25"],
    [47482,"2023-10-31T00:51:25","18,83","143,16"],
    [47483,"2023-10-31T00:51:31","21,19","143,16"],
    [47484,"2023-10-31T00:53:30","19,2","148,38"],
    [47485,"2023-10-31T00:53:35","20,88","148,38"],
    [47486,"2023-10-31T00:55:23","19,53","152,65"],
    [47487,"2023-10-31T00:55:41","18,87","152,65"],
    [47488,"2023-10-31T00:57:38","23,92","163,54"],
    [47489,"2023-10-31T00:57:45","22,45","163,54"],
    [47490,"2023-10-31T00:59:41","21,56","153,86"],
    [47491,"2023-10-31T00:59:46","23,86","153,86"],
    [47492,"2023-10-31T01:01:41","19,94","152,42"],
    [47493,"2023-10-31T01:01:46","20,88","152,42"],
    [47494,"2023-10-31T01:03:33","22,44","163,78"],
    [47495,"2023-10-31T01:03:52","23,3","156,64"],
    [47496,"2023-10-31T01:05:49","18,31","153,84"],
    [47497,"2023-10-31T01:05:53","17,95","153,84"],
    [47498,"2023-10-31T01:07:51","19,51","155,24"],
    [47499,"2023-10-31T01:08:13","22,91","155,24"],
    [47500,"2023-10-31T01:10:00","22,39","152,75"],
    [47501,"2023-10-31T01:10:28","20,39","152,75"],
    [47502,"2023-10-31T01:12:02","21,81","149,05"],
    [47503,"2023-10-31T01:12:31","20,15","149,05"],
    [47504,"2023-10-31T01:14:30","23,83","145,74"],
    [47505,"2023-10-31T01:14:34","23,6","145,74"],
    [47506,"2023-10-31T01:16:34","22,96","148,6"],
    [47507,"2023-10-31T01:16:40","22,66","148,6"],
    [47508,"2023-10-31T01:18:39","23,89","144,12"],
    [47509,"2023-10-31T01:18:43","21,46","144,12"],
    [47510,"2023-10-31T01:20:40","20,64","141,6"],
    [47511,"2023-10-31T01:20:44","19,16","141,6"],
    [47512,"2023-10-31T01:22:43","22,99","143,43"],
    [47513,"2023-10-31T01:22:48","17,96","143,43"],
    [47514,"2023-10-31T01:24:44","23,29","149,73"],
    [47515,"2023-10-31T01:24:51","23,13","149,73"],
    [47516,"2023-10-31T01:26:47","23,07","148,63"],
    [47517,"2023-10-31T01:26:53","22,34","148,63"],
    [47518,"2023-10-31T01:28:50","20,36","150,11"],
    [47519,"2023-10-31T01:28:54","22,56","150,11"],
    [47520,"2023-10-31T01:30:48","20,71","157,76"],
    [47521,"2023-10-31T01:30:54","19,86","157,76"],
    [47522,"2023-10-31T01:32:50","19,07","151,69"],
    [47523,"2023-10-31T01:32:56","20,26","151,69"],
    [47524,"2023-10-31T01:34:50","20,51","154,24"],
    [47525,"2023-10-31T01:34:56","22,84","154,24"],
    [47526,"2023-10-31T01:36:53","22,57","156,03"],
    [47527,"2023-10-31T01:36:58","20,35","156,03"],
    [47528,"2023-10-31T01:38:34","23,79","152,92"],
    [47529,"2023-10-31T01:39:05","21,4","152,92"],
    [47530,"2023-10-31T01:41:05","24,01","146,69"],
    [47531,"2023-10-31T01:41:10","21,94","146,69"],
    [47532,"2023-10-31T01:43:10","21,89","141,72"],
    [47533,"2023-10-31T01:43:15","22,84","141,72"],
    [47534,"2023-10-31T01:44:42","19,85","146,15"],
    [47535,"2023-10-31T01:45:15","17,65","146,15"],
    [47536,"2023-10-31T01:47:12","18,52","150,81"],
    [47537,"2023-10-31T01:47:16","19,38","150,81"],
    [47538,"2023-10-31T01:49:15","20,74","152,78"],
    [47539,"2023-10-31T01:49:21","17,18","152,78"],
    [47540,"2023-10-31T01:51:19","23,47","155,58"],
    [47541,"2023-10-31T01:51:25","21,91","155,58"],
    [47542,"2023-10-31T01:53:25","25,63","153,09"],
    [47543,"2023-10-31T01:53:30","21,33","153,09"],
    [47544,"2023-10-31T01:55:26","18,42","141,96"],
    [47545,"2023-10-31T01:55:31","22,95","141,96"],
    [47546,"2023-10-31T01:57:28","22,09","150,79"],
    [47547,"2023-10-31T01:57:34","21,88","150,79"],
    [47548,"2023-10-31T01:59:32","24,68","158,01"],
    [47549,"2023-10-31T01:59:37","25,71","158,01"],
    [47550,"2023-10-31T02:01:32","20,83","152,94"],
    [47551,"2023-10-31T02:01:43","22,65","152,94"],
    [47552,"2023-10-31T02:03:40","22,68","154,83"],
    [47553,"2023-10-31T02:03:46","21,99","154,83"],
    [47554,"2023-10-31T02:05:46","22,52","147,19"],
    [47555,"2023-10-31T02:05:54","23,59","147,19"],
    [47556,"2023-10-31T02:07:44","21,72","148,36"],
    [47557,"2023-10-31T02:07:56","21,24","148,36"],
    [47558,"2023-10-31T02:09:52","21,25","152,58"],
    [47559,"2023-10-31T02:10:07","19,81","152,58"],
    [47560,"2023-10-31T02:11:53","20,18","156,51"],
    [47561,"2023-10-31T02:12:11","22,16","156,51"],
    [47562,"2023-10-31T02:13:59","22,7","151,41"],
    [47563,"2023-10-31T02:14:11","21,59","151,41"],
    [47564,"2023-10-31T02:16:11","19,73","158,68"],
    [47565,"2023-10-31T02:16:16","24,07","158,68"],
    [47566,"2023-10-31T02:18:15","25,05","154,72"],
    [47567,"2023-10-31T02:18:21","23,77","154,72"],
    [47568,"2023-10-31T02:20:19","22,68","159,96"],
    [47569,"2023-10-31T02:20:26","21,7","159,96"],
    [47570,"2023-10-31T02:22:21","22,09","149,17"],
    [47571,"2023-10-31T02:22:28","21,98","149,17"],
    [47572,"2023-10-31T02:24:18","22,17","146,83"],
    [47573,"2023-10-31T02:24:30","23,48","146,83"],
    [47574,"2023-10-31T02:26:28","19,84","158,22"],
    [47575,"2023-10-31T02:26:32","21,46","158,22"],
    [47576,"2023-10-31T02:28:30","19,18","154,33"],
    [47577,"2023-10-31T02:28:35","24,01","154,33"],
    [47578,"2023-10-31T02:30:35","17,79","153,14"],
    [47579,"2023-10-31T02:31:15","19,06","153,14"],
    [47580,"2023-10-31T02:33:10","23,37","154,51"],
    [47581,"2023-10-31T02:33:16","21,14","154,51"],
    [47582,"2023-10-31T02:34:42","22,42","151,95"],
    [47583,"2023-10-31T02:35:16","23,9","151,95"],
    [47584,"2023-10-31T02:37:15","20,66","154,97"],
    [47585,"2023-10-31T02:37:20","22,73","154,97"],
    [47586,"2023-10-31T02:38:48","19,49","153,47"],
    [47587,"2023-10-31T02:39:23","20,37","153,47"],
    [47588,"2023-10-31T02:41:20","21,49","156,39"],
    [47589,"2023-10-31T02:41:25","23,82","155,02"],
    [47590,"2023-10-31T02:42:46","21,35","155,02"],
    [47591,"2023-10-31T02:43:26","22,26","155,02"],
    [47592,"2023-10-31T02:45:24","18,64","146,67"],
    [47593,"2023-10-31T02:45:30","22,49","146,67"],
    [47594,"2023-10-31T02:46:48","23,09","165,32"],
    [47595,"2023-10-31T02:47:41","21,63","168,1"],
    [47596,"2023-10-31T02:49:45","21,53","157,12"],
    [47597,"2023-10-31T02:49:50","20,63","157,12"],
    [47598,"2023-10-31T02:51:49","22,41","148,21"],
    [47599,"2023-10-31T02:51:55","24,66","146,58"],
    [47600,"2023-10-31T02:53:50","21,68","151,34"],
    [47601,"2023-10-31T02:53:55","23,69","153,67"],
    [47602,"2023-10-31T02:55:54","20,08","149,66"],
    [47603,"2023-10-31T02:55:58","21,9","149,66"],
    [47604,"2023-10-31T02:57:51","21,99","157,96"],
    [47605,"2023-10-31T02:57:58","21,75","154,01"],
    [47606,"2023-10-31T02:59:57","22,31","157,8"],
    [47607,"2023-10-31T03:00:02","22,64","163,74"],
    [47608,"2023-10-31T03:01:57","20,03","156,8"],
    [47609,"2023-10-31T03:02:04","22,43","152,57"],
    [47610,"2023-10-31T03:04:03","21,14","168,73"],
    [47611,"2023-10-31T03:04:10","19,44","168,73"],
    [47612,"2023-10-31T03:06:05","21,26","165,55"],
    [47613,"2023-10-31T03:06:10","20,43","165,55"],
    [47614,"2023-10-31T03:08:08","21,44","150,02"],
    [47615,"2023-10-31T03:08:15","19,74","150,02"],
    [47616,"2023-10-31T03:10:15","22,11","158,69"],
    [47617,"2023-10-31T03:10:20","22,35","158,69"],
    [47618,"2023-10-31T03:12:15","21,29","154,92"],
    [47619,"2023-10-31T03:12:22","20,31","154,92"],
    [47620,"2023-10-31T03:14:20","22,28","159,59"],
    [47621,"2023-10-31T03:14:25","23,1","159,59"],
    [47622,"2023-10-31T03:16:23","24,61","156,95"],
    [47623,"2023-10-31T03:16:28","23,79","161,43"],
    [47624,"2023-10-31T03:18:23","23,81","162,91"],
    [47625,"2023-10-31T03:18:29","22,17","159,79"],
    [47626,"2023-10-31T03:20:23","20,9","165,04"],
    [47627,"2023-10-31T03:20:29","20,79","170,94"],
    [47628,"2023-10-31T03:22:27","21,66","165,52"],
    [47629,"2023-10-31T03:22:30","22,13","165,52"],
    [47630,"2023-10-31T03:24:28","22,13","162,78"],
    [47631,"2023-10-31T03:24:41","21,18","162,78"],
    [47632,"2023-10-31T03:26:40","19,74","167,34"],
    [47633,"2023-10-31T03:26:45","22,66","167,34"],
    [47634,"2023-10-31T03:28:42","21,19","165,28"],
    [47635,"2023-10-31T03:28:47","19,3","160,78"],
    [47636,"2023-10-31T03:30:44","20,94","164,17"],
    [47637,"2023-10-31T03:30:49","17,85","156,91"],
    [47638,"2023-10-31T03:32:48","22,32","169,64"],
    [47639,"2023-10-31T03:32:58","20","169,64"],
    [47640,"2023-10-31T03:34:49","21,96","167,65"],
    [47641,"2023-10-31T03:35:01","22,2","167,65"],
    [47642,"2023-10-31T03:36:54","18,67","149,47"],
    [47643,"2023-10-31T03:37:10","17,53","149,47"],
    [47644,"2023-10-31T03:39:09","21,74","159,39"],
    [47645,"2023-10-31T03:39:47","21,5","159,39"],
    [47646,"2023-10-31T03:41:46","17,55","155,51"],
    [47647,"2023-10-31T03:41:50","21,72","155,51"],
    [47648,"2023-10-31T03:43:48","22,3","152,44"],
    [47649,"2023-10-31T03:43:51","20,02","152,44"],
    [47650,"2023-10-31T03:45:47","20,79","156,86"],
    [47651,"2023-10-31T03:45:51","19,52","156,86"],
    [47652,"2023-10-31T03:47:51","21,91","166,53"],
    [47653,"2023-10-31T03:47:57","23,71","154,73"],
    [47654,"2023-10-31T03:49:22","21,4","154,73"],
    [47655,"2023-10-31T03:50:04","16,63","160,32"],
    [47656,"2023-10-31T03:52:03","20,8","162,98"],
    [47657,"2023-10-31T03:52:09","20,84","162,98"],
    [47658,"2023-10-31T03:54:07","19,46","170,07"],
    [47659,"2023-10-31T03:54:10","19,22","157,31"],
    [47660,"2023-10-31T03:55:37","20,51","157,31"],
    [47661,"2023-10-31T03:56:17","19,52","159,28"],
    [47662,"2023-10-31T03:57:42","20,13","153,92"],
    [47663,"2023-10-31T03:58:18","20,95","163,99"],
    [47664,"2023-10-31T04:00:18","18,2","155,51"],
    [47665,"2023-10-31T04:00:33","19,73","154,68"],
    [47666,"2023-10-31T04:02:21","20,08","154,68"],
    [47667,"2023-10-31T04:02:34","19,92","156,97"],
    [47668,"2023-10-31T04:04:33","22,6","162,63"],
    [47669,"2023-10-31T04:04:39","21,14","162,63"],
    [47670,"2023-10-31T04:06:43","21,05","161,43"],
    [47671,"2023-10-31T04:06:47","21,51","161,92"],
    [47672,"2023-10-31T04:08:46","19,77","166,98"],
    [47673,"2023-10-31T04:08:50","20,08","161,54"],
    [47674,"2023-10-31T04:10:48","20,69","155,23"],
    [47675,"2023-10-31T04:10:53","20,78","155,23"],
    [47676,"2023-10-31T04:12:49","16,85","166,39"],
    [47677,"2023-10-31T04:12:56","16,43","162,24"],
    [47678,"2023-10-31T04:14:55","20,49","156,63"],
    [47679,"2023-10-31T04:14:58","20,29","156,63"],
    [47680,"2023-10-31T04:16:54","23,15","154,28"],
    [47681,"2023-10-31T04:16:59","23,07","157,25"],
    [47682,"2023-10-31T04:18:56","22,05","157,69"],
    [47683,"2023-10-31T04:19:02","21,77","157,69"],
    [47684,"2023-10-31T04:21:01","24,1","154,27"],
    [47685,"2023-10-31T04:21:07","19,41","154,27"],
    [47686,"2023-10-31T04:23:04","21,71","158,19"],
    [47687,"2023-10-31T04:23:08","20,26","158,19"],
    [47688,"2023-10-31T04:25:04","19,86","144,51"],
    [47689,"2023-10-31T04:25:09","17,86","144,51"],
    [47690,"2023-10-31T04:27:04","18,58","160,14"],
    [47691,"2023-10-31T04:27:09","19,31","160,14"],
    [47692,"2023-10-31T04:29:04","20,99","163,11"],
    [47693,"2023-10-31T04:29:09","19,83","163,11"],
    [47694,"2023-10-31T04:30:54","19,45","158,59"],
    [47695,"2023-10-31T04:31:11","18,7","158,59"],
    [47696,"2023-10-31T04:33:10","21,78","156,69"],
    [47697,"2023-10-31T04:33:13","20,17","156,69"],
    [47698,"2023-10-31T04:35:12","22","162,07"],
    [47699,"2023-10-31T04:35:18","22,09","162,07"],
    [47700,"2023-10-31T04:37:14","20,47","152,65"],
    [47701,"2023-10-31T04:37:19","19,49","152,65"],
    [47702,"2023-10-31T04:39:17","19,8","163,3"],
    [47703,"2023-10-31T04:39:21","20,3","163,3"],
    [47704,"2023-10-31T04:41:17","17,66","156,43"],
    [47705,"2023-10-31T04:41:22","19,25","156,43"],
    [47706,"2023-10-31T04:43:20","21,04","152,79"],
    [47707,"2023-10-31T04:43:25","19,07","152,79"],
    [47708,"2023-10-31T04:45:24","22,05","158,9"],
    [47709,"2023-10-31T04:45:31","21,8","158,9"],
    [47710,"2023-10-31T04:47:30","20,22","162,24"],
    [47711,"2023-10-31T04:48:07","20,61","162,24"],
    [47712,"2023-10-31T04:50:15","20,59","157,15"],
    [47713,"2023-10-31T04:50:19","21,38","157,15"],
    [47714,"2023-10-31T04:52:19","21,85","160,3"],
    [47715,"2023-10-31T04:52:24","23,02","160,3"],
    [47716,"2023-10-31T04:54:20","20,39","146,67"],
    [47717,"2023-10-31T04:54:25","19,59","146,67"],
    [47718,"2023-10-31T04:56:24","18,9","153,43"],
    [47719,"2023-10-31T04:56:36","20,15","150,99"],
    [47720,"2023-10-31T04:58:27","13,98","138,27"],
    [47721,"2023-10-31T04:58:37","19,93","138,27"],
    [47722,"2023-10-31T05:00:34","21,95","146,69"],
    [47723,"2023-10-31T05:00:39","19,45","146,69"],
    [47724,"2023-10-31T05:02:29","20,27","150,06"],
    [47725,"2023-10-31T05:02:39","20,81","150,06"],
    [47726,"2023-10-31T05:04:32","22,3","156,63"],
    [47727,"2023-10-31T05:04:42","23,24","156,63"],
    [47728,"2023-10-31T05:06:37","19,31","149,67"],
    [47729,"2023-10-31T05:07:14","20,95","149,67"],
    [47730,"2023-10-31T05:08:54","22","144,28"],
    [47731,"2023-10-31T05:09:21","18,06","144,28"],
    [47732,"2023-10-31T05:10:53","19,2","154,97"],
    [47733,"2023-10-31T05:11:26","19,33","154,97"],
    [47734,"2023-10-31T05:13:02","20,54","147,16"],
    [47735,"2023-10-31T05:13:43","21,79","145,95"],
    [47736,"2023-10-31T05:15:37","18,31","145,11"],
    [47737,"2023-10-31T05:15:44","19,08","145,11"],
    [47738,"2023-10-31T05:17:42","19,07","138,57"],
    [47739,"2023-10-31T05:17:47","22,27","138,57"],
    [47740,"2023-10-31T05:19:46","19,81","145,8"],
    [47741,"2023-10-31T05:19:58","20,37","140,97"],
    [47742,"2023-10-31T05:21:57","18,03","147,03"],
    [47743,"2023-10-31T05:22:03","19,36","147,03"],
    [47744,"2023-10-31T05:24:01","17,31","147,8"],
    [47745,"2023-10-31T05:24:07","18,34","145,96"],
    [47746,"2023-10-31T05:26:05","21,36","145,96"],
    [47747,"2023-10-31T05:26:13","20,38","145,96"],
    [47748,"2023-10-31T05:28:12","19,41","143,86"],
    [47749,"2023-10-31T05:28:20","20,02","144,87"],
    [47750,"2023-10-31T05:30:02","18,75","142,84"],
    [47751,"2023-10-31T05:30:23","21,03","155,19"],
    [47752,"2023-10-31T05:32:21","19,22","148,72"],
    [47753,"2023-10-31T05:32:25","19,28","143,29"],
    [47754,"2023-10-31T05:34:22","21,77","141,65"],
    [47755,"2023-10-31T05:34:28","21,38","146,2"],
    [47756,"2023-10-31T05:36:26","18,81","146,2"],
    [47757,"2023-10-31T05:36:31","19,13","148,86"],
    [47758,"2023-10-31T05:38:34","19,2","149,98"],
    [47759,"2023-10-31T05:38:59","17,96","150,48"],
    [47760,"2023-10-31T05:40:58","15,78","150,48"],
    [47761,"2023-10-31T05:41:02","18,16","147,7"],
    [47762,"2023-10-31T05:42:37","19,54","147,7"],
    [47763,"2023-10-31T05:43:03","17,77","144,39"],
    [47764,"2023-10-31T05:44:35","19,62","148,9"],
    [47765,"2023-10-31T05:45:10","19,8","147,36"],
    [47766,"2023-10-31T05:47:09","16,86","147,49"],
    [47767,"2023-10-31T05:47:14","19,65","159,91"],
    [47768,"2023-10-31T05:49:12","18,39","159,91"],
    [47769,"2023-10-31T05:49:18","18,02","141,79"],
    [47770,"2023-10-31T05:51:17","14,94","141,79"],
    [47771,"2023-10-31T05:51:22","17,34","149,58"],
    [47772,"2023-10-31T05:53:21","16,06","137,58"],
    [47773,"2023-10-31T05:53:41","16,64","137,58"],
    [47774,"2023-10-31T05:55:40","14,34","141,34"],
    [47775,"2023-10-31T05:56:29","17,05","136,51"],
    [47776,"2023-10-31T05:58:25","14,05","136,6"],
    [47777,"2023-10-31T05:58:30","14,24","142,52"],
    [47778,"2023-10-31T06:00:26","14,47","139,22"],
    [47779,"2023-10-31T06:00:30","15,43","139,22"],
    [47780,"2023-10-31T06:02:28","14,8","135,41"],
    [47781,"2023-10-31T06:02:34","19,15","135,41"],
    [47782,"2023-10-31T06:04:34","15,69","141,88"],
    [47783,"2023-10-31T06:04:39","16,41","128,97"],
    [47784,"2023-10-31T06:06:37","17,3","129,45"],
    [47785,"2023-10-31T06:06:43","15,2","129,45"],
    [47786,"2023-10-31T06:08:39","12,63","140,29"],
    [47787,"2023-10-31T06:08:43","13,76","140,29"],
    [47788,"2023-10-31T06:10:48","13,79","133,35"],
    [47789,"2023-10-31T06:10:52","14,58","133,35"],
    [47790,"2023-10-31T06:12:49","14,15","127,5"],
    [47791,"2023-10-31T06:12:55","13,89","127,5"],
    [47792,"2023-10-31T06:14:53","13,55","125,01"],
    [47793,"2023-10-31T06:14:58","14,12","125,01"],
    [47794,"2023-10-31T06:16:54","13,78","130,34"],
    [47795,"2023-10-31T06:17:00","14","130,34"],
    [47796,"2023-10-31T06:18:15","12,82","121,13"],
    [47797,"2023-10-31T06:19:12","12,26","121,13"],
    [47798,"2023-10-31T06:21:14","12,2","117,5"],
    [47799,"2023-10-31T06:21:21","13,79","117,5"],
    [47800,"2023-10-31T06:23:18","11,74","125,96"],
    [47801,"2023-10-31T06:23:25","14,83","125,96"],
    [47802,"2023-10-31T06:25:10","12,4","122,32"],
    [47803,"2023-10-31T06:25:56","14,96","122,32"],
    [47804,"2023-10-31T06:27:51","14,66","131,29"],
    [47805,"2023-10-31T06:27:56","14,85","131,29"],
    [47806,"2023-10-31T06:29:53","15,81","132,91"],
    [47807,"2023-10-31T06:29:58","14,64","132,91"],
    [47808,"2023-10-31T06:31:28","17,14","136,97"],
    [47809,"2023-10-31T06:31:58","18,32","136,97"],
    [47810,"2023-10-31T06:33:57","18,07","140,54"],
    [47811,"2023-10-31T06:34:02","17,34","140,54"],
    [47812,"2023-10-31T06:36:02","14,47","138,42"],
    [47813,"2023-10-31T06:36:08","16,43","138,42"],
    [47814,"2023-10-31T06:38:05","15,97","144,69"],
    [47815,"2023-10-31T06:38:14","16,93","144,69"],
    [47816,"2023-10-31T06:40:10","16,58","142,2"],
    [47817,"2023-10-31T06:40:16","16,45","142,2"],
    [47818,"2023-10-31T06:42:12","17,32","148,86"],
    [47819,"2023-10-31T06:42:17","17,06","148,86"],
    [47820,"2023-10-31T06:43:39","16,47","127,18"],
    [47821,"2023-10-31T06:44:18","18,49","127,18"],
    [47822,"2023-10-31T06:45:28","15,88","142,18"],
    [47823,"2023-10-31T06:46:23","18,59","142,18"],
    [47824,"2023-10-31T06:48:19","16,06","136,16"],
    [47825,"2023-10-31T06:48:25","15,73","136,16"],
    [47826,"2023-10-31T06:50:28","15,83","140,71"],
    [47827,"2023-10-31T06:50:32","13,12","140,71"],
    [47828,"2023-10-31T06:52:28","15,51","144,72"],
    [47829,"2023-10-31T06:52:34","17,4","144,72"],
    [47830,"2023-10-31T06:54:32","16,83","156,86"],
    [47831,"2023-10-31T06:54:36","15,47","156,86"],
    [47832,"2023-10-31T06:56:36","14,21","153,54"],
    [47833,"2023-10-31T06:56:42","14,76","153,54"],
    [47834,"2023-10-31T06:58:38","16,27","143,47"],
    [47835,"2023-10-31T06:58:43","16,6","143,47"],
    [47836,"2023-10-31T07:00:41","14,25","144,66"],
    [47837,"2023-10-31T07:00:44","15,32","144,66"],
    [47838,"2023-10-31T07:02:43","16,52","147,58"],
    [47839,"2023-10-31T07:02:56","16,55","147,58"],
    [47840,"2023-10-31T07:04:42","16,19","140,91"],
    [47841,"2023-10-31T07:04:56","13,96","140,91"],
    [47842,"2023-10-31T07:06:55","16,11","144,32"],
    [47843,"2023-10-31T07:07:02","14,83","144,32"],
    [47844,"2023-10-31T07:08:59","16,06","131,59"],
    [47845,"2023-10-31T07:09:26","16,38","131,59"],
    [47846,"2023-10-31T07:11:05","16,92","128,78"],
    [47847,"2023-10-31T07:11:39","16,95","128,78"],
    [47848,"2023-10-31T07:13:35","15,02","137,99"],
    [47849,"2023-10-31T07:13:40","14,86","137,99"],
    [47850,"2023-10-31T07:15:38","16,73","156,62"],
    [47851,"2023-10-31T07:15:43","16,87","156,62"],
    [47852,"2023-10-31T07:17:41","15,05","152,74"],
    [47853,"2023-10-31T07:17:47","16,57","152,74"],
    [47854,"2023-10-31T07:19:44","15,66","157,19"],
    [47855,"2023-10-31T07:19:50","16,04","157,19"],
    [47856,"2023-10-31T07:21:50","15,48","145,06"],
    [47857,"2023-10-31T07:21:57","13,93","145,06"],
    [47858,"2023-10-31T07:23:55","15,58","151,64"],
    [47859,"2023-10-31T07:24:01","15,11","151,64"],
    [47860,"2023-10-31T07:25:57","14,06","140,31"],
    [47861,"2023-10-31T07:26:01","14,56","140,31"],
    [47862,"2023-10-31T07:27:59","16,02","135,54"],
    [47863,"2023-10-31T07:28:04","15,57","135,54"],
    [47864,"2023-10-31T07:30:01","18,22","132,35"],
    [47865,"2023-10-31T07:30:06","16,45","132,35"],
    [47866,"2023-10-31T07:32:02","19,26","151,81"],
    [47867,"2023-10-31T07:32:07","18,04","151,81"],
    [47868,"2023-10-31T07:34:06","17,02","150,12"],
    [47869,"2023-10-31T07:34:11","16,9","150,12"],
    [47870,"2023-10-31T07:36:07","16,94","141,64"],
    [47871,"2023-10-31T07:36:13","17,37","141,64"],
    [47872,"2023-10-31T07:38:12","16,04","138,73"],
    [47873,"2023-10-31T07:38:20","16,87","138,73"],
    [47874,"2023-10-31T07:40:17","18,35","140,27"],
    [47875,"2023-10-31T07:40:22","17,59","140,27"],
    [47876,"2023-10-31T07:42:17","16,37","135,26"],
    [47877,"2023-10-31T07:42:22","17,05","135,26"],
    [47878,"2023-10-31T07:44:18","18,6","143"],
    [47879,"2023-10-31T07:44:23","18,02","143"],
    [47880,"2023-10-31T07:46:18","17","139,46"],
    [47881,"2023-10-31T07:46:26","16,44","139,46"],
    [47882,"2023-10-31T07:48:21","14,23","151,12"],
    [47883,"2023-10-31T07:48:27","15,54","151,12"],
    [47884,"2023-10-31T07:49:56","15,12","147,58"],
    [47885,"2023-10-31T07:50:35","18,38","147,58"],
    [47886,"2023-10-31T07:52:30","17,53","139,4"],
    [47887,"2023-10-31T07:52:36","16,93","139,4"],
    [47888,"2023-10-31T07:54:04","17,87","143,32"],
    [47889,"2023-10-31T07:54:37","16,08","143,32"],
    [47890,"2023-10-31T07:56:04","18,11","147,57"],
    [47891,"2023-10-31T07:56:43","17,22","140,29"],
    [47892,"2023-10-31T07:58:04","20,53","140,29"],
    [47893,"2023-10-31T07:58:47","15,7","145,29"],
    [47894,"2023-10-31T08:00:45","14,94","159,72"],
    [47895,"2023-10-31T08:00:53","16,66","159,72"],
    [47896,"2023-10-31T08:02:47","15,17","154,02"],
    [47897,"2023-10-31T08:02:53","15,76","152,99"],
    [47898,"2023-10-31T08:04:52","16,45","143,63"],
    [47899,"2023-10-31T08:04:59","14,81","143,63"],
    [47900,"2023-10-31T08:06:59","14,76","130,95"],
    [47901,"2023-10-31T08:07:09","17,62","130,95"],
    [47902,"2023-10-31T08:09:04","13,02","145,27"],
    [47903,"2023-10-31T08:09:25","14,05","145,27"],
    [47904,"2023-10-31T08:11:22","13,73","120,57"],
    [47905,"2023-10-31T08:11:27","16,06","120,57"],
    [47906,"2023-10-31T08:13:22","14,79","124,01"],
    [47907,"2023-10-31T08:13:27","15,36","124,01"],
    [47908,"2023-10-31T08:15:17","13,74","133,52"],
    [47909,"2023-10-31T08:15:27","13,31","133,52"],
    [47910,"2023-10-31T08:17:35","13,31","135,49"],
    [47911,"2023-10-31T08:18:14","14,32","135,49"],
    [47912,"2023-10-31T08:20:14","15,87","127,84"],
    [47913,"2023-10-31T08:20:19","18,51","127,84"],
    [47914,"2023-10-31T08:22:17","14,13","133,42"],
    [47915,"2023-10-31T08:22:24","14,32","133,42"],
    [47916,"2023-10-31T08:24:21","14,74","136,09"],
    [47917,"2023-10-31T08:24:29","16,41","136,09"],
    [47918,"2023-10-31T08:25:42","14,3","126,89"],
    [47919,"2023-10-31T08:26:33","15,18","126,89"],
    [47920,"2023-10-31T08:28:31","15,72","117,33"],
    [47921,"2023-10-31T08:28:36","14,15","117,33"],
    [47922,"2023-10-31T08:30:30","13,68","121,27"],
    [47923,"2023-10-31T08:30:37","13,58","121,27"],
    [47924,"2023-10-31T08:32:36","15,52","128,79"],
    [47925,"2023-10-31T08:32:41","15,31","128,79"],
    [47926,"2023-10-31T08:34:08","17,16","129,81"],
    [47927,"2023-10-31T08:34:54","16,15","137,86"],
    [47928,"2023-10-31T08:36:20","16,11","128,79"],
    [47929,"2023-10-31T08:37:04","12,46","128,79"],
    [47930,"2023-10-31T08:38:27","16,37","127,17"],
    [47931,"2023-10-31T08:39:11","13,56","127,17"],
    [47932,"2023-10-31T08:40:29","14,68","127,78"],
    [47933,"2023-10-31T08:41:21","15,18","122,82"],
    [47934,"2023-10-31T08:42:30","16,03","128,26"],
    [47935,"2023-10-31T08:43:25","16,42","130,15"],
    [47936,"2023-10-31T08:45:18","13,79","131,8"],
    [47937,"2023-10-31T08:45:32","14,01","131,8"],
    [47938,"2023-10-31T08:47:29","15,79","125,3"],
    [47939,"2023-10-31T08:47:34","15,89","125,3"],
    [47940,"2023-10-31T08:49:34","13,53","127,13"],
    [47941,"2023-10-31T08:49:40","14,94","127,13"],
    [47942,"2023-10-31T08:51:38","13,95","134,6"],
    [47943,"2023-10-31T08:51:42","14,67","134,6"],
    [47944,"2023-10-31T08:53:39","14,31","130,02"],
    [47945,"2023-10-31T08:54:17","16,87","130,02"],
    [47946,"2023-10-31T08:55:48","12,62","120,59"],
    [47947,"2023-10-31T08:56:38","13,64","141,54"],
    [47948,"2023-10-31T08:58:35","14,17","138,16"],
    [47949,"2023-10-31T08:58:52","14,93","138,37"],
    [47950,"2023-10-31T09:00:36","14,57","122,83"],
    [47951,"2023-10-31T09:00:54","16,06","123,68"],
    [47952,"2023-10-31T09:02:59","16,15","120,88"],
    [47953,"2023-10-31T09:03:37","13,56","120,88"],
    [47954,"2023-10-31T09:05:00","16,4","115,59"],
    [47955,"2023-10-31T09:05:52","14,62","115,59"],
    [47956,"2023-10-31T09:07:43","16,91","134,33"],
    [47957,"2023-10-31T09:07:56","15,66","134,33"],
    [47958,"2023-10-31T09:09:05","14,78","123,88"],
    [47959,"2023-10-31T09:09:58","16,82","123,88"],
    [47960,"2023-10-31T09:11:53","15,49","119,36"],
    [47961,"2023-10-31T09:12:05","14,92","119,36"],
    [47962,"2023-10-31T09:13:53","12,46","130,46"],
    [47963,"2023-10-31T09:14:07","15,05","130,46"],
    [47964,"2023-10-31T09:15:54","11,28","137,98"],
    [47965,"2023-10-31T09:16:07","13,12","126,98"],
    [47966,"2023-10-31T09:17:19","14,29","126,98"],
    [47967,"2023-10-31T09:18:08","13,59","130,8"],
    [47968,"2023-10-31T09:20:05","13,79","126,64"],
    [47969,"2023-10-31T09:20:09","11,88","129,34"],
    [47970,"2023-10-31T09:21:16","12,67","129,34"],
    [47971,"2023-10-31T09:22:10","12,15","137,79"],
    [47972,"2023-10-31T09:23:33","13,56","137,82"],
    [47973,"2023-10-31T09:24:13","12,89","148,48"],
    [47974,"2023-10-31T09:25:42","12,04","148,48"],
    [47975,"2023-10-31T09:26:38","14,39","147,83"],
    [47976,"2023-10-31T09:28:33","14,59","144,93"],
    [47977,"2023-10-31T09:28:50","12,65","144,93"],
    [47978,"2023-10-31T09:30:48","14,56","140,19"],
    [47979,"2023-10-31T09:30:52","13,26","136,27"],
    [47980,"2023-10-31T09:32:36","12,23","143,01"],
    [47981,"2023-10-31T09:32:56","12,86","141,34"],
    [47982,"2023-10-31T09:34:52","14,98","135,03"],
    [47983,"2023-10-31T09:35:00","13,47","135,03"],
    [47984,"2023-10-31T09:36:55","12,96","144,65"],
    [47985,"2023-10-31T09:37:02","14,95","138,56"],
    [47986,"2023-10-31T09:39:01","14,2","136,55"],
    [47987,"2023-10-31T09:39:08","13,67","142,25"],
    [47988,"2023-10-31T09:41:08","11,33","126,79"],
    [47989,"2023-10-31T09:41:22","17,37","119,38"],
    [47990,"2023-10-31T09:43:30","17,35","131,01"],
    [47991,"2023-10-31T09:43:37","15,84","124,35"],
    [47992,"2023-10-31T09:44:39","14,36","124,35"],
    [47993,"2023-10-31T09:45:37","15,65","124,08"],
    [47994,"2023-10-31T09:46:38","14,36","127,14"],
    [47995,"2023-10-31T09:47:56","17,64","120,32"],
    [47996,"2023-10-31T09:49:48","15,51","132,92"],
    [47997,"2023-10-31T09:50:04","14,48","143,16"],
    [47998,"2023-10-31T09:51:56","12,04","139,71"],
    [47999,"2023-10-31T09:52:05","16,99","139,56"],
    [48000,"2023-10-31T09:53:55","15,67","142,71"],
    [48001,"2023-10-31T09:54:11","15,06","133,95"],
    [48002,"2023-10-31T09:55:54","16,34","136,95"],
    [48003,"2023-10-31T09:56:16","16,72","137,13"],
    [48004,"2023-10-31T09:57:59","15,02","141,54"],
    [48005,"2023-10-31T09:58:17","14,42","141,54"],
    [48006,"2023-10-31T10:00:14","17,19","132,39"],
    [48007,"2023-10-31T10:00:22","18,42","132,39"],
    [48008,"2023-10-31T10:02:18","17,38","133,38"],
    [48009,"2023-10-31T10:02:50","14,8","135,61"],
    [48010,"2023-10-31T10:04:29","17,77","135,61"],
    [48011,"2023-10-31T10:05:03","17,34","140,8"],
    [48012,"2023-10-31T10:06:31","17,84","140,75"],
    [48013,"2023-10-31T10:07:26","18,19","135,37"],
    [48014,"2023-10-31T10:09:23","19,3","138,76"],
    [48015,"2023-10-31T10:09:37","16,84","141,27"],
    [48016,"2023-10-31T10:11:30","16,8","135,46"],
    [48017,"2023-10-31T10:11:41","16,46","134,91"],
    [48018,"2023-10-31T10:13:37","16,93","130,48"],
    [48019,"2023-10-31T10:13:50","17,82","136,19"],
    [48020,"2023-10-31T10:15:45","18,25","132,23"],
    [48021,"2023-10-31T10:15:51","17,36","125,91"],
    [48022,"2023-10-31T10:17:45","15,85","128,97"],
    [48023,"2023-10-31T10:18:03","16,07","128,97"],
    [48024,"2023-10-31T10:20:02","14,21","137,48"],
    [48025,"2023-10-31T10:20:06","13,37","131,75"],
    [48026,"2023-10-31T10:21:14","16,74","131,75"],
    [48027,"2023-10-31T10:22:19","14,76","128,47"],
    [48028,"2023-10-31T10:24:15","16,26","128,47"],
    [48029,"2023-10-31T10:24:22","16,07","134,13"],
    [48030,"2023-10-31T10:26:21","15,96","137,06"],
    [48031,"2023-10-31T10:26:25","15,87","142,07"],
    [48032,"2023-10-31T10:28:11","14,99","146,31"],
    [48033,"2023-10-31T10:28:26","13,55","144,77"],
    [48034,"2023-10-31T10:30:25","16,33","144,77"],
    [48035,"2023-10-31T10:30:37","15,81","133,37"],
    [48036,"2023-10-31T10:32:30","17,36","133,37"],
    [48037,"2023-10-31T10:32:42","16,66","127,36"],
    [48038,"2023-10-31T10:33:51","14,65","125,95"],
    [48039,"2023-10-31T10:34:50","11,62","130,14"],
    [48040,"2023-10-31T10:36:44","14,7","128,2"],
    [48041,"2023-10-31T10:36:54","13,06","125,13"],
    [48042,"2023-10-31T10:38:47","12,5","126,5"],
    [48043,"2023-10-31T10:39:03","13,87","121,88"],
    [48044,"2023-10-31T10:41:01","12,07","121,88"],
    [48045,"2023-10-31T10:41:06","12,17","124,58"],
    [48046,"2023-10-31T10:42:57","11,3","111,76"],
    [48047,"2023-10-31T10:43:12","12,06","120,65"],
    [48048,"2023-10-31T10:44:13","14,58","108,84"],
    [48049,"2023-10-31T10:45:14","16,87","129,05"],
    [48050,"2023-10-31T10:47:09","11,75","126,96"],
    [48051,"2023-10-31T10:47:22","12,54","132,55"],
    [48052,"2023-10-31T10:49:14","15,51","132,55"],
    [48053,"2023-10-31T10:50:16","15,54","120,33"],
    [48054,"2023-10-31T10:52:11","18,01","124,44"],
    [48055,"2023-10-31T10:52:18","17,4","140,84"],
    [48056,"2023-10-31T10:54:18","15,92","130,06"],
    [48057,"2023-10-31T10:54:20","14,63","130,49"],
    [48058,"2023-10-31T10:55:45","16,24","130,49"],
    [48059,"2023-10-31T10:56:23","15,31","134,66"],
    [48060,"2023-10-31T10:57:52","14,08","137,85"],
    [48061,"2023-10-31T10:58:33","16,19","145,35"],
    [48062,"2023-10-31T11:00:27","16,22","136,37"],
    [48063,"2023-10-31T11:00:53","15,06","133,94"],
    [48064,"2023-10-31T11:02:52","15,52","153,52"],
    [48065,"2023-10-31T11:02:59","17","153,52"],
    [48066,"2023-10-31T11:04:55","15,79","155,48"],
    [48067,"2023-10-31T11:05:00","14,88","155,48"],
    [48068,"2023-10-31T11:06:56","14,4","139,97"],
    [48069,"2023-10-31T11:07:01","13,05","139,97"],
    [48070,"2023-10-31T11:08:48","14,63","150,91"],
    [48071,"2023-10-31T11:09:05","12,19","150,91"],
    [48072,"2023-10-31T11:10:59","12,4","143,22"],
    [48073,"2023-10-31T11:11:08","11,06","143,8"],
    [48074,"2023-10-31T11:13:05","10,72","147,12"],
    [48075,"2023-10-31T11:13:11","11,67","152,54"],
    [48076,"2023-10-31T11:15:11","10,95","150,45"],
    [48077,"2023-10-31T11:15:17","12,6","150,45"],
    [48078,"2023-10-31T11:17:17","14,67","151,93"],
    [48079,"2023-10-31T11:18:10","12,91","151,59"],
    [48080,"2023-10-31T11:20:22","12,92","155,1"],
    [48081,"2023-10-31T11:20:29","11,95","155,1"],
    [48082,"2023-10-31T11:22:25","13,45","163,65"],
    [48083,"2023-10-31T11:22:30","12,73","163,65"],
    [48084,"2023-10-31T11:24:27","13,87","166,44"],
    [48085,"2023-10-31T11:24:34","14,03","166,44"],
    [48086,"2023-10-31T11:26:32","11,65","154,75"],
    [48087,"2023-10-31T11:26:37","12,03","154,75"],
    [48088,"2023-10-31T11:28:33","15,07","159,13"],
    [48089,"2023-10-31T11:28:43","13,45","159,13"],
    [48090,"2023-10-31T11:30:32","14,91","161,79"],
    [48091,"2023-10-31T11:30:47","13,05","161,79"],
    [48092,"2023-10-31T11:32:36","14,15","158,52"],
    [48093,"2023-10-31T11:32:53","15","158,52"],
    [48094,"2023-10-31T11:34:39","14,96","145,93"],
    [48095,"2023-10-31T11:34:55","13,77","145,93"],
    [48096,"2023-10-31T11:36:47","15,14","138,33"],
    [48097,"2023-10-31T11:37:02","14,27","138,33"],
    [48098,"2023-10-31T11:38:49","13,77","153,53"],
    [48099,"2023-10-31T11:39:05","15,92","158,04"],
    [48100,"2023-10-31T11:41:04","16,37","140,09"],
    [48101,"2023-10-31T11:41:10","15,7","140,09"],
    [48102,"2023-10-31T11:42:55","16,18","146,16"],
    [48103,"2023-10-31T11:43:14","16,95","148,57"],
    [48104,"2023-10-31T11:45:15","16,94","147,27"],
    [48105,"2023-10-31T11:45:22","16,39","147,27"],
    [48106,"2023-10-31T11:47:15","17,65","151,74"],
    [48107,"2023-10-31T11:47:23","17,77","151,74"],
    [48108,"2023-10-31T11:48:35","16,97","151,74"],
    [48109,"2023-10-31T11:49:25","19,03","153,14"],
    [48110,"2023-10-31T11:51:25","17,19","136,27"],
    [48111,"2023-10-31T11:51:29","18,37","136,27"],
    [48112,"2023-10-31T11:52:44","19,35","138,74"],
    [48113,"2023-10-31T11:53:32","21,78","138,74"],
    [48114,"2023-10-31T11:55:26","19,4","140,72"],
    [48115,"2023-10-31T11:55:42","19,01","130,11"],
    [48116,"2023-10-31T11:56:50","20,61","135,83"],
    [48117,"2023-10-31T11:57:48","20,78","134,43"],
    [48118,"2023-10-31T11:59:42","19,11","134,43"],
    [48119,"2023-10-31T11:59:49","18,1","143,7"],
    [48120,"2023-10-31T12:01:48","16,91","133,64"],
    [48121,"2023-10-31T12:02:00","16,13","143,45"],
    [48122,"2023-10-31T12:03:11","20,23","143,45"],
    [48123,"2023-10-31T12:04:12","18,86","141,14"],
    [48124,"2023-10-31T12:05:23","19,31","141,14"],
    [48125,"2023-10-31T12:06:12","16,45","140,07"],
    [48126,"2023-10-31T12:07:27","17,95","140,07"],
    [48127,"2023-10-31T12:08:43","19,94","145,85"],
    [48128,"2023-10-31T12:09:55","19,31","130,03"],
    [48129,"2023-10-31T12:10:52","18,46","138,55"],
    [48130,"2023-10-31T12:12:42","19,6","141,44"],
    [48131,"2023-10-31T12:13:05","18,84","144,52"],
    [48132,"2023-10-31T12:14:53","18,34","144,52"],
    [48133,"2023-10-31T12:15:07","18,06","148,97"],
    [48134,"2023-10-31T12:17:01","21,31","142,56"],
    [48135,"2023-10-31T12:17:20","21,37","155,74"],
    [48136,"2023-10-31T12:18:29","21,49","149,66"],
    [48137,"2023-10-31T12:19:34","20,38","149,66"],
    [48138,"2023-10-31T12:20:30","20,73","150,94"],
    [48139,"2023-10-31T12:22:33","19,07","154,68"],
    [48140,"2023-10-31T12:23:54","22,34","153,48"],
    [48141,"2023-10-31T12:24:33","22,11","143,25"],
    [48142,"2023-10-31T12:26:33","22,68","149,52"],
    [48143,"2023-10-31T12:26:39","23,14","148,57"],
    [48144,"2023-10-31T12:27:07","20,12","148,57"],
    [48145,"2023-10-31T12:29:03","19,48","156,4"],
    [48146,"2023-10-31T12:30:56","20,66","146,16"],
    [48147,"2023-10-31T12:31:21","19,65","137,43"],
    [48148,"2023-10-31T12:33:14","20,23","141,87"],
    [48149,"2023-10-31T12:33:38","20,66","157,33"],
    [48150,"2023-10-31T12:35:20","19,55","160,09"],
    [48151,"2023-10-31T12:35:50","23,39","150,34"],
    [48152,"2023-10-31T12:37:28","22,73","152,55"],
    [48153,"2023-10-31T12:37:53","23,28","152,55"],
    [48154,"2023-10-31T12:39:39","21,05","146,62"],
    [48155,"2023-10-31T12:40:18","20,01","154,46"],
    [48156,"2023-10-31T12:41:41","22,95","154,46"],
    [48157,"2023-10-31T12:42:26","24,06","139,23"],
    [48158,"2023-10-31T12:44:25","19,91","143,33"],
    [48159,"2023-10-31T12:44:36","22,02","140,15"],
    [48160,"2023-10-31T12:46:29","19,01","134,67"],
    [48161,"2023-10-31T12:46:45","20,23","142,7"],
    [48162,"2023-10-31T12:48:34","20,42","152,19"],
    [48163,"2023-10-31T12:48:46","21,48","152,19"],
    [48164,"2023-10-31T12:50:37","20,74","156,16"],
    [48165,"2023-10-31T12:50:51","24,82","156,16"],
    [48166,"2023-10-31T12:52:38","20,96","149,79"],
    [48167,"2023-10-31T12:52:57","23,29","149,79"],
    [48168,"2023-10-31T12:54:56","22,52","157,48"],
    [48169,"2023-10-31T12:55:00","25,24","157,48"],
    [48170,"2023-10-31T12:56:57","23,07","146,6"],
    [48171,"2023-10-31T12:57:42","24,18","146,6"],
    [48172,"2023-10-31T12:59:09","22,9","156"],
    [48173,"2023-10-31T12:59:51","21,49","156"],
    [48174,"2023-10-31T13:01:14","21,86","161,1"],
    [48175,"2023-10-31T13:02:13","26,28","161,1"],
    [48176,"2023-10-31T13:03:25","28,95","157,03"],
    [48177,"2023-10-31T13:04:15","27,77","170,99"],
    [48178,"2023-10-31T13:05:30","23,42","163,75"],
    [48179,"2023-10-31T13:06:22","24,47","166,07"],
    [48180,"2023-10-31T13:08:14","29,08","169,3"],
    [48181,"2023-10-31T13:08:30","30,04","169,3"],
    [48182,"2023-10-31T13:09:13","21,69","169,47"],
    [48183,"2023-10-31T13:10:30","26,01","163,8"],
    [48184,"2023-10-31T13:11:23","28,04","168,21"],
    [48185,"2023-10-31T13:13:21","20,01","158,19"],
    [48186,"2023-10-31T13:13:24","21,41","158,19"],
    [48187,"2023-10-31T13:15:21","24,88","161,28"],
    [48188,"2023-10-31T13:15:25","29,34","171,13"],
    [48189,"2023-10-31T13:15:30","27,93","171,13"],
    [48190,"2023-10-31T13:16:27","30,15","171,13"],
    [48191,"2023-10-31T13:17:33","30,95","170,51"],
    [48192,"2023-10-31T13:17:44","26,45","160,23"],
    [48193,"2023-10-31T13:19:38","22,83","163,67"],
    [48194,"2023-10-31T13:19:56","21,09","163,67"],
    [48195,"2023-10-31T13:21:39","29,87","156,35"],
    [48196,"2023-10-31T13:21:51","31,24","158,25"],
    [48197,"2023-10-31T13:21:54","30,2","158,25"],
    [48198,"2023-10-31T13:22:00","28,76","158,25"],
    [48199,"2023-10-31T13:23:57","21,1","165,95"],
    [48200,"2023-10-31T13:24:05","27,34","165,95"],
    [48201,"2023-10-31T13:24:27","28,69","165,95"],
    [48202,"2023-10-31T13:24:32","31,33","165,95"],
    [48203,"2023-10-31T13:24:40","26,08","165,95"],
    [48204,"2023-10-31T13:26:06","24,77","165,62"],
    [48205,"2023-10-31T13:26:47","23,51","164,89"],
    [48206,"2023-10-31T13:28:41","27,29","166,49"],
    [48207,"2023-10-31T13:28:45","30,99","166,49"],
    [48208,"2023-10-31T13:28:50","27,92","166,49"],
    [48209,"2023-10-31T13:30:10","28","166,49"],
    [48210,"2023-10-31T13:30:23","31,58","166,49"],
    [48211,"2023-10-31T13:31:02","24,54","169,36"],
    [48212,"2023-10-31T13:32:09","27,7","169,36"],
    [48213,"2023-10-31T13:32:14","31,05","169,36"],
    [48214,"2023-10-31T13:32:28","28,25","169,36"],
    [48215,"2023-10-31T13:34:20","27,03","163,35"],
    [48216,"2023-10-31T13:34:36","30,88","163,35"],
    [48217,"2023-10-31T13:35:07","24,56","163,35"],
    [48218,"2023-10-31T13:35:51","26,66","169,94"],
    [48219,"2023-10-31T13:35:56","30,09","169,94"],
    [48220,"2023-10-31T13:36:03","24,22","169,94"],
    [48221,"2023-10-31T13:36:17","26,88","169,94"],
    [48222,"2023-10-31T13:36:23","31,34","169,94"],
    [48223,"2023-10-31T13:36:38","28,92","169,94"],
    [48224,"2023-10-31T13:38:22","25","157,02"],
    [48225,"2023-10-31T13:38:43","29,77","157,02"],
    [48226,"2023-10-31T13:40:28","23,2","165,59"],
    [48227,"2023-10-31T13:40:48","25,59","165,59"],
    [48228,"2023-10-31T13:42:45","24,97","164,31"],
    [48229,"2023-10-31T13:42:55","27,53","166,89"],
    [48230,"2023-10-31T13:44:46","25,37","166,89"],
    [48231,"2023-10-31T13:44:57","25,35","168,82"],
    [48232,"2023-10-31T13:46:53","26,13","165,84"],
    [48233,"2023-10-31T13:47:04","23,88","157,21"],
    [48234,"2023-10-31T13:49:01","28,02","160,47"],
    [48235,"2023-10-31T13:49:08","27,21","159,38"],
    [48236,"2023-10-31T13:51:05","26,77","153,7"],
    [48237,"2023-10-31T13:51:49","25,89","154,44"],
    [48238,"2023-10-31T13:53:48","27,04","158,05"],
    [48239,"2023-10-31T13:53:52","25,7","160,22"],
    [48240,"2023-10-31T13:55:27","26,14","163,18"],
    [48241,"2023-10-31T13:55:55","24,49","161,32"],
    [48242,"2023-10-31T13:57:26","23,05","161,32"],
    [48243,"2023-10-31T13:58:06","24,93","161,32"],
    [48244,"2023-10-31T14:00:02","25,28","154,39"],
    [48245,"2023-10-31T14:00:08","23,28","154,39"],
    [48246,"2023-10-31T14:01:32","26,25","157,49"],
    [48247,"2023-10-31T14:02:10","23,12","157,49"],
    [48248,"2023-10-31T14:03:36","25,27","166,12"],
    [48249,"2023-10-31T14:04:38","25,96","167,07"],
    [48250,"2023-10-31T14:06:29","22,64","163,78"],
    [48251,"2023-10-31T14:06:42","26,19","163,78"],
    [48252,"2023-10-31T14:08:39","27,26","174,89"],
    [48253,"2023-10-31T14:08:51","24,71","174,89"],
    [48254,"2023-10-31T14:10:47","26,91","163,37"],
    [48255,"2023-10-31T14:10:53","25,31","163,37"],
    [48256,"2023-10-31T14:12:53","25,92","180,29"],
    [48257,"2023-10-31T14:13:27","25,77","180,29"],
    [48258,"2023-10-31T14:15:27","22,84","175,43"],
    [48259,"2023-10-31T14:15:33","26,81","175,43"],
    [48260,"2023-10-31T14:17:30","28,4","174,08"],
    [48261,"2023-10-31T14:17:35","27,73","174,08"],
    [48262,"2023-10-31T14:19:34","25,61","169,02"],
    [48263,"2023-10-31T14:19:39","25,32","169,02"],
    [48264,"2023-10-31T14:21:33","26,72","166,71"],
    [48265,"2023-10-31T14:21:38","32,06","166,71"],
    [48266,"2023-10-31T14:21:42","30,91","166,71"],
    [48267,"2023-10-31T14:21:52","26,58","166,71"],
    [48268,"2023-10-31T14:22:32","29,72","166,71"],
    [48269,"2023-10-31T14:22:36","31,24","166,71"],
    [48270,"2023-10-31T14:23:06","32,2","172,04"],
    [48271,"2023-10-31T14:23:11","29,92","172,04"],
    [48272,"2023-10-31T14:23:41","29,78","172,04"],
    [48273,"2023-10-31T14:23:51","32,41","172,04"],
    [48274,"2023-10-31T14:23:56","30,44","172,04"],
    [48275,"2023-10-31T14:24:02","29,42","172,04"],
    [48276,"2023-10-31T14:25:11","26,68","173,41"],
    [48277,"2023-10-31T14:25:37","31,15","173,41"],
    [48278,"2023-10-31T14:25:41","29,97","173,41"],
    [48279,"2023-10-31T14:26:08","29,21","173,41"],
    [48280,"2023-10-31T14:26:11","31,78","173,41"],
    [48281,"2023-10-31T14:27:03","27,94","174,91"],
    [48282,"2023-10-31T14:28:00","25,69","174,91"],
    [48283,"2023-10-31T14:28:04","30,63","174,91"],
    [48284,"2023-10-31T14:28:10","30,67","174,91"],
    [48285,"2023-10-31T14:28:31","27,15","174,91"],
    [48286,"2023-10-31T14:28:36","27,53","174,91"],
    [48287,"2023-10-31T14:28:39","30,65","174,91"],
    [48288,"2023-10-31T14:28:45","28,51","174,91"],
    [48289,"2023-10-31T14:29:09","26,22","172,82"],
    [48290,"2023-10-31T14:29:42","30,09","172,82"],
    [48291,"2023-10-31T14:29:47","31,46","172,82"],
    [48292,"2023-10-31T14:29:55","29,72","172,82"],
    [48293,"2023-10-31T14:31:07","27,4","170,61"],
    [48294,"2023-10-31T14:31:12","30,43","170,61"],
    [48295,"2023-10-31T14:31:42","24,44","170,61"],
    [48296,"2023-10-31T14:32:51","28,88","170,61"],
    [48297,"2023-10-31T14:33:04","30,06","170,61"],
    [48298,"2023-10-31T14:33:09","29,15","170,55"],
    [48299,"2023-10-31T14:33:52","25,58","175,88"],
    [48300,"2023-10-31T14:34:04","30,64","175,88"],
    [48301,"2023-10-31T14:34:10","28,86","175,88"],
    [48302,"2023-10-31T14:34:34","25,11","175,88"],
    [48303,"2023-10-31T14:34:39","31,15","175,88"],
    [48304,"2023-10-31T14:34:45","26,93","175,88"],
    [48305,"2023-10-31T14:35:51","27,82","170,49"],
    [48306,"2023-10-31T14:35:57","32,6","170,49"],
    [48307,"2023-10-31T14:36:14","24,63","170,49"],
    [48308,"2023-10-31T14:38:04","26,03","172,21"],
    [48309,"2023-10-31T14:38:20","29,16","172,21"],
    [48310,"2023-10-31T14:38:52","27,75","172,21"],
    [48311,"2023-10-31T14:38:56","30,2","172,21"],
    [48312,"2023-10-31T14:39:03","29,11","172,21"],
    [48313,"2023-10-31T14:39:53","29,11","162,96"],
    [48314,"2023-10-31T14:39:58","30,49","162,96"],
    [48315,"2023-10-31T14:40:06","27,32","162,96"],
    [48316,"2023-10-31T14:42:00","26,66","168,47"],
    [48317,"2023-10-31T14:42:06","28,99","168,47"],
    [48318,"2023-10-31T14:44:05","27,52","164,51"],
    [48319,"2023-10-31T14:44:10","28,3","164,51"],
    [48320,"2023-10-31T14:46:05","26,46","170,41"],
    [48321,"2023-10-31T14:46:10","27,22","170,41"],
    [48322,"2023-10-31T14:46:56","28,54","170,41"],
    [48323,"2023-10-31T14:47:00","31,17","170,41"],
    [48324,"2023-10-31T14:47:07","29,78","170,41"],
    [48325,"2023-10-31T14:47:15","29,28","170,41"],
    [48326,"2023-10-31T14:47:27","33,57","170,41"],
    [48327,"2023-10-31T14:47:32","29,86","170,41"],
    [48328,"2023-10-31T14:48:34","29,3","167,19"],
    [48329,"2023-10-31T14:49:07","30,76","167,19"],
    [48330,"2023-10-31T14:49:20","31,86","167,19"],
    [48331,"2023-10-31T14:49:35","25,03","167,19"],
    [48332,"2023-10-31T14:50:38","29,35","161,9"],
    [48333,"2023-10-31T14:50:57","30,18","161,9"],
    [48334,"2023-10-31T14:51:04","29,09","161,9"],
    [48335,"2023-10-31T14:53:20","29,03","171,25"],
    [48336,"2023-10-31T14:53:29","30,91","171,25"],
    [48337,"2023-10-31T14:53:34","29,65","171,25"],
    [48338,"2023-10-31T14:55:32","26,43","162,4"],
    [48339,"2023-10-31T14:56:23","27,3","155,85"],
    [48340,"2023-10-31T14:57:09","27,62","155,85"],
    [48341,"2023-10-31T14:57:12","30,05","155,85"],
    [48342,"2023-10-31T14:57:17","27,52","155,85"],
    [48343,"2023-10-31T14:58:35","25,61","158,27"],
    [48344,"2023-10-31T14:58:43","30,04","158,27"],
    [48345,"2023-10-31T14:59:07","26,7","158,27"],
    [48346,"2023-10-31T14:59:12","29,98","158,27"],
    [48347,"2023-10-31T14:59:17","30,54","158,27"],
    [48348,"2023-10-31T14:59:23","30,36","158,27"],
    [48349,"2023-10-31T14:59:35","27,89","158,27"],
    [48350,"2023-10-31T15:01:30","27,09","162,31"],
    [48351,"2023-10-31T15:01:40","26,91","162,31"],
    [48352,"2023-10-31T15:02:46","29,23","153,28"],
    [48353,"2023-10-31T15:02:52","30,19","153,28"],
    [48354,"2023-10-31T15:03:15","26,56","153,28"],
    [48355,"2023-10-31T15:03:21","30,42","153,28"],
    [48356,"2023-10-31T15:03:26","27,08","153,28"],
    [48357,"2023-10-31T15:04:51","22,97","158,98"],
    [48358,"2023-10-31T15:05:15","30,02","158,98"],
    [48359,"2023-10-31T15:05:20","31,28","158,98"],
    [48360,"2023-10-31T15:05:25","28,91","158,98"],
    [48361,"2023-10-31T15:07:24","24,49","148,11"],
    [48362,"2023-10-31T15:07:29","28","148,11"],
    [48363,"2023-10-31T15:08:29","28,21","148,11"],
    [48364,"2023-10-31T15:08:31","30,93","148,11"],
    [48365,"2023-10-31T15:08:44","30,26","162,77"],
    [48366,"2023-10-31T15:08:49","29,91","162,77"],
    [48367,"2023-10-31T15:09:26","27,49","162,77"],
    [48368,"2023-10-31T15:09:31","30,58","162,77"],
    [48369,"2023-10-31T15:09:36","29,94","162,77"],
    [48370,"2023-10-31T15:11:36","22,09","165,64"],
    [48371,"2023-10-31T15:11:38","21,99","165,64"],
    [48372,"2023-10-31T15:12:20","29,59","165,64"],
    [48373,"2023-10-31T15:12:25","30,01","165,64"],
    [48374,"2023-10-31T15:12:30","27,64","165,64"],
    [48375,"2023-10-31T15:13:19","29,18","163,86"],
    [48376,"2023-10-31T15:13:25","31,49","163,86"],
    [48377,"2023-10-31T15:13:30","29,88","163,86"],
    [48378,"2023-10-31T15:14:27","26,65","163,86"],
    [48379,"2023-10-31T15:14:37","30,27","163,86"],
    [48380,"2023-10-31T15:14:41","30,75","163,86"],
    [48381,"2023-10-31T15:14:49","29,11","170,55"],
    [48382,"2023-10-31T15:15:24","28,52","170,89"],
    [48383,"2023-10-31T15:15:30","30,38","170,89"],
    [48384,"2023-10-31T15:15:36","29,54","170,89"],
    [48385,"2023-10-31T15:15:49","27,44","170,89"],
    [48386,"2023-10-31T15:15:55","30,07","170,89"],
    [48387,"2023-10-31T15:16:00","27,63","170,89"],
    [48388,"2023-10-31T15:17:58","22,97","161,66"],
    [48389,"2023-10-31T15:18:03","26,7","161,66"],
    [48390,"2023-10-31T15:18:44","25,89","161,66"],
    [48391,"2023-10-31T15:18:58","30,47","168,07"],
    [48392,"2023-10-31T15:19:02","31,28","164,11"],
    [48393,"2023-10-31T15:19:25","27,93","164,11"],
    [48394,"2023-10-31T15:19:57","28,31","164,11"],
    [48395,"2023-10-31T15:20:03","30,99","164,11"],
    [48396,"2023-10-31T15:20:19","32,76","164,11"],
    [48397,"2023-10-31T15:20:25","29,32","164,11"],
    [48398,"2023-10-31T15:20:36","29,72","164,11"],
    [48399,"2023-10-31T15:20:41","33,11","164,11"],
    [48400,"2023-10-31T15:20:46","30,18","164,11"],
    [48401,"2023-10-31T15:20:50","29,43","164,11"],
    [48402,"2023-10-31T15:20:56","28,76","174,28"],
    [48403,"2023-10-31T15:21:01","30,29","174,28"],
    [48404,"2023-10-31T15:21:05","27,66","172,15"],
    [48405,"2023-10-31T15:21:41","29,2","172,15"],
    [48406,"2023-10-31T15:21:48","30,43","172,15"],
    [48407,"2023-10-31T15:22:00","24,62","172,15"],
    [48408,"2023-10-31T15:23:54","29,53","173,34"],
    [48409,"2023-10-31T15:24:02","29,46","173,34"],
    [48410,"2023-10-31T15:24:07","29,5","173,34"],
    [48411,"2023-10-31T15:24:29","30,49","173,34"],
    [48412,"2023-10-31T15:24:34","28,19","173,34"],
    [48413,"2023-10-31T15:24:39","30,97","173,34"],
    [48414,"2023-10-31T15:24:46","29,46","173,34"],
    [48415,"2023-10-31T15:24:56","26,88","173,34"],
    [48416,"2023-10-31T15:25:08","30,47","176,94"],
    [48417,"2023-10-31T15:25:35","28,87","176,94"],
    [48418,"2023-10-31T15:25:38","28,95","176,94"],
    [48419,"2023-10-31T15:25:43","33,3","176,94"],
    [48420,"2023-10-31T15:25:49","31,9","176,94"],
    [48421,"2023-10-31T15:25:54","29,03","176,94"],
    [48422,"2023-10-31T15:26:01","32,06","176,94"],
    [48423,"2023-10-31T15:26:08","31,19","176,94"],
    [48424,"2023-10-31T15:26:40","29,22","176,94"],
    [48425,"2023-10-31T15:26:44","30,84","176,94"],
    [48426,"2023-10-31T15:26:48","30,29","176,94"],
    [48427,"2023-10-31T15:26:53","29,34","176,94"],
    [48428,"2023-10-31T15:26:58","29,46","176,94"],
    [48429,"2023-10-31T15:27:03","32,06","176,94"],
    [48430,"2023-10-31T15:27:40","29,54","167,85"],
    [48431,"2023-10-31T15:27:45","29,11","163,17"],
    [48432,"2023-10-31T15:27:49","31,36","163,17"],
    [48433,"2023-10-31T15:27:56","29,62","163,17"],
    [48434,"2023-10-31T15:28:17","27,44","163,17"],
    [48435,"2023-10-31T15:28:49","30,36","163,17"],
    [48436,"2023-10-31T15:28:55","28,28","163,17"],
    [48437,"2023-10-31T15:29:05","26,09","163,17"],
    [48438,"2023-10-31T15:29:13","31,13","163,17"],
    [48439,"2023-10-31T15:29:19","29,81","162,05"],
    [48440,"2023-10-31T15:30:06","26,62","172,4"],
    [48441,"2023-10-31T15:30:16","32,55","172,4"],
    [48442,"2023-10-31T15:30:48","32,45","172,4"],
    [48443,"2023-10-31T15:30:53","29,51","172,4"],
    [48444,"2023-10-31T15:30:57","31,93","172,4"],
    [48445,"2023-10-31T15:31:02","31,98","172,4"],
    [48446,"2023-10-31T15:31:07","27,59","172,4"],
    [48447,"2023-10-31T15:31:58","29,96","164,26"],
    [48448,"2023-10-31T15:32:03","30,69","167,05"],
    [48449,"2023-10-31T15:32:08","29,62","167,05"],
    [48450,"2023-10-31T15:32:19","29,42","167,05"],
    [48451,"2023-10-31T15:32:24","30,06","167,05"],
    [48452,"2023-10-31T15:32:56","30,2","167,05"],
    [48453,"2023-10-31T15:33:00","28,15","167,05"],
    [48454,"2023-10-31T15:33:58","28,59","153,74"],
    [48455,"2023-10-31T15:34:04","30,88","161,03"],
    [48456,"2023-10-31T15:34:11","27,25","161,03"],
    [48457,"2023-10-31T15:35:51","27,58","161,03"],
    [48458,"2023-10-31T15:35:57","30,75","161,03"],
    [48459,"2023-10-31T15:36:25","30,56","158,61"],
    [48460,"2023-10-31T15:36:39","29,46","158,61"],
    [48461,"2023-10-31T15:37:24","28,7","158,61"],
    [48462,"2023-10-31T15:37:57","30,9","158,06"],
    [48463,"2023-10-31T15:38:04","29,34","158,06"],
    [48464,"2023-10-31T15:39:07","24,65","157,04"],
    [48465,"2023-10-31T15:39:13","30,01","157,04"],
    [48466,"2023-10-31T15:39:20","29,5","157,04"],
    [48467,"2023-10-31T15:41:16","26,42","162,07"],
    [48468,"2023-10-31T15:41:22","30,89","162,07"],
    [48469,"2023-10-31T15:41:27","26,99","162,07"],
    [48470,"2023-10-31T15:42:05","29,55","166,53"],
    [48471,"2023-10-31T15:42:10","32,1","161,04"],
    [48472,"2023-10-31T15:42:15","30,24","161,04"],
    [48473,"2023-10-31T15:42:20","24,13","161,04"],
    [48474,"2023-10-31T15:42:25","31,07","161,04"],
    [48475,"2023-10-31T15:42:30","30,14","161,04"],
    [48476,"2023-10-31T15:42:35","26,76","161,04"],
    [48477,"2023-10-31T15:43:25","28,05","161,04"],
    [48478,"2023-10-31T15:43:30","30,48","161,04"],
    [48479,"2023-10-31T15:43:35","26,94","161,04"],
    [48480,"2023-10-31T15:43:55","28,73","161,04"],
    [48481,"2023-10-31T15:44:00","31,61","161,04"],
    [48482,"2023-10-31T15:44:05","28,56","161,04"],
    [48483,"2023-10-31T15:46:00","25,79","165,28"],
    [48484,"2023-10-31T15:46:05","28,29","165,28"],
    [48485,"2023-10-31T15:47:05","28,69","159,98"],
    [48486,"2023-10-31T15:47:10","31,09","159,98"],
    [48487,"2023-10-31T15:47:15","27,03","159,98"],
    [48488,"2023-10-31T15:47:20","31,2","159,98"],
    [48489,"2023-10-31T15:47:25","27,47","159,98"],
    [48490,"2023-10-31T15:48:50","26,59","161,94"],
    [48491,"2023-10-31T15:48:56","30,47","161,94"],
    [48492,"2023-10-31T15:49:01","28,87","161,94"],
    [48493,"2023-10-31T15:49:56","28,33","161,94"],
    [48494,"2023-10-31T15:50:01","31,01","161,94"],
    [48495,"2023-10-31T15:50:06","28,71","161,94"],
    [48496,"2023-10-31T15:52:01","22,76","165,59"],
    [48497,"2023-10-31T15:52:06","23,32","165,59"],
    [48498,"2023-10-31T15:54:01","25,51","163,98"],
    [48499,"2023-10-31T15:54:06","23,43","163,98"],
    [48500,"2023-10-31T15:56:01","23,87","151,97"],
    [48501,"2023-10-31T15:56:06","23,92","151,97"],
    [48502,"2023-10-31T15:58:01","18,99","168,56"],
    [48503,"2023-10-31T15:58:07","19,97","168,56"],
    [48504,"2023-10-31T16:00:07","20,04","175,79"],
    [48505,"2023-10-31T16:00:12","22,28","175,79"],
    [48506,"2023-10-31T16:02:07","20,27","174,07"],
    [48507,"2023-10-31T16:02:12","19,32","174,07"],
    [48508,"2023-10-31T16:04:07","22,68","170,51"],
    [48509,"2023-10-31T16:04:12","25,07","170,51"],
    [48510,"2023-10-31T16:06:07","23,94","180,07"],
    [48511,"2023-10-31T16:06:12","26,19","180,07"],
    [48512,"2023-10-31T16:08:08","19,8","165,82"],
    [48513,"2023-10-31T16:08:13","21,59","165,82"],
    [48514,"2023-10-31T16:10:08","19,29","156,96"],
    [48515,"2023-10-31T16:10:13","21,4","156,96"],
    [48516,"2023-10-31T16:12:08","23,19","149,29"],
    [48517,"2023-10-31T16:12:13","22,17","149,29"],
    [48518,"2023-10-31T16:14:08","20,65","161,77"],
    [48519,"2023-10-31T16:14:13","19,52","161,77"],
    [48520,"2023-10-31T16:16:13","20,77","165,45"],
    [48521,"2023-10-31T16:16:18","23,62","165,45"],
    [48522,"2023-10-31T16:18:13","20,62","159,51"],
    [48523,"2023-10-31T16:18:18","18,62","159,51"],
    [48524,"2023-10-31T16:20:13","19,65","165,12"],
    [48525,"2023-10-31T16:20:18","19,85","165,12"],
    [48526,"2023-10-31T16:22:14","16,92","160,19"],
    [48527,"2023-10-31T16:22:19","17,42","160,19"],
    [48528,"2023-10-31T16:24:14","17,85","154,29"],
    [48529,"2023-10-31T16:24:19","17,21","154,29"],
    [48530,"2023-10-31T16:26:14","20,8","156,31"],
    [48531,"2023-10-31T16:26:19","18,94","156,31"],
    [48532,"2023-10-31T16:28:14","18,28","141,39"],
    [48533,"2023-10-31T16:28:19","19,08","141,39"],
    [48534,"2023-10-31T16:30:14","16,71","145"],
    [48535,"2023-10-31T16:30:20","18,62","145"],
    [48536,"2023-10-31T16:32:15","20,24","133,07"],
    [48537,"2023-10-31T16:32:20","20,13","133,07"],
    [48538,"2023-10-31T16:34:15","21,29","135,31"],
    [48539,"2023-10-31T16:34:20","20,71","135,31"],
    [48540,"2023-10-31T16:36:15","22,52","145,09"],
    [48541,"2023-10-31T16:36:20","22,36","145,09"],
    [48542,"2023-10-31T16:38:15","23,43","147,08"],
    [48543,"2023-10-31T16:38:20","22,84","147,08"],
    [48544,"2023-10-31T16:40:16","18,75","140,36"],
    [48545,"2023-10-31T16:40:21","19,36","140,36"],
    [48546,"2023-10-31T16:42:21","22,15","133,41"],
    [48547,"2023-10-31T16:42:26","21,18","133,41"],
    [48548,"2023-10-31T16:44:21","15,14","138,68"],
    [48549,"2023-10-31T16:44:26","17,99","138,68"],
    [48550,"2023-10-31T16:46:21","20,04","131,97"],
    [48551,"2023-10-31T16:46:26","19,94","131,97"],
    [48552,"2023-10-31T16:48:21","17,49","144,19"],
    [48553,"2023-10-31T16:48:26","19,05","144,19"],
    [48554,"2023-10-31T16:50:21","21,14","138,93"],
    [48555,"2023-10-31T16:50:26","20,07","138,93"],
    [48556,"2023-10-31T16:52:27","20,04","125,74"],
    [48557,"2023-10-31T16:52:32","19,78","125,74"],
    [48558,"2023-10-31T16:54:27","17,35","132,94"],
    [48559,"2023-10-31T16:54:32","17,19","132,94"],
    [48560,"2023-10-31T16:56:27","16,52","136,62"],
    [48561,"2023-10-31T16:56:32","17,49","136,62"],
    [48562,"2023-10-31T16:58:27","16,64","139,04"],
    [48563,"2023-10-31T16:58:32","16,76","139,04"],
    [48564,"2023-10-31T17:00:27","19,44","142,91"],
    [48565,"2023-10-31T17:00:32","20,45","142,91"],
    [48566,"2023-10-31T17:02:28","14,77","136,47"],
    [48567,"2023-10-31T17:02:33","16,2","136,47"],
    [48568,"2023-10-31T17:04:28","20,48","127,99"],
    [48569,"2023-10-31T17:04:33","18,88","127,99"],
    [48570,"2023-10-31T17:06:28","17,22","143,82"],
    [48571,"2023-10-31T17:06:33","17,43","143,82"],
    [48572,"2023-10-31T17:08:28","19,99","133,13"],
    [48573,"2023-10-31T17:08:33","18,19","133,13"],
    [48574,"2023-10-31T17:10:28","17,59","135,3"],
    [48575,"2023-10-31T17:10:33","16,76","135,3"],
    [48576,"2023-10-31T17:12:29","18,45","128,89"],
    [48577,"2023-10-31T17:12:34","17","128,89"],
    [48578,"2023-10-31T17:14:29","19,49","134,85"],
    [48579,"2023-10-31T17:14:34","17,27","134,85"],
    [48580,"2023-10-31T17:16:29","22,41","126,04"],
    [48581,"2023-10-31T17:16:34","21,84","126,04"],
    [48582,"2023-10-31T17:18:29","16,86","119,57"],
    [48583,"2023-10-31T17:18:34","18,56","119,57"],
    [48584,"2023-10-31T17:20:30","19,75","125,95"],
    [48585,"2023-10-31T17:20:35","19,41","125,95"],
    [48586,"2023-10-31T17:22:35","19,35","133,17"],
    [48587,"2023-10-31T17:22:40","18,63","133,17"],
    [48588,"2023-10-31T17:24:35","21,94","146,52"],
    [48589,"2023-10-31T17:24:40","20,57","146,52"],
    [48590,"2023-10-31T17:26:35","19,51","137,95"],
    [48591,"2023-10-31T17:26:40","18,66","137,95"],
    [48592,"2023-10-31T17:28:35","22,54","132,9"],
    [48593,"2023-10-31T17:28:40","20,64","132,9"],
    [48594,"2023-10-31T17:30:36","20,43","129,17"],
    [48595,"2023-10-31T17:30:41","19,8","129,17"],
    [48596,"2023-10-31T17:32:36","20,4","120,53"],
    [48597,"2023-10-31T17:32:41","20,76","120,53"],
    [48598,"2023-10-31T17:34:36","23,68","123,8"],
    [48599,"2023-10-31T17:34:41","23,95","123,8"],
    [48600,"2023-10-31T17:36:36","22,24","141,26"],
    [48601,"2023-10-31T17:36:41","20,36","141,26"],
    [48602,"2023-10-31T17:38:36","23,08","133,99"],
    [48603,"2023-10-31T17:38:41","22,33","133,99"],
    [48604,"2023-10-31T17:40:38","22,58","123,05"],
    [48605,"2023-10-31T17:40:43","22,9","123,05"],
    [48606,"2023-10-31T17:42:41","20,56","131,43"],
    [48607,"2023-10-31T17:42:46","26,33","131,43"],
    [48608,"2023-10-31T17:44:42","21,19","129,03"],
    [48609,"2023-10-31T17:44:47","20,13","129,03"],
    [48610,"2023-10-31T17:46:42","22","130,79"],
    [48611,"2023-10-31T17:46:47","21,14","130,79"],
    [48612,"2023-10-31T17:48:42","23,44","125,22"],
    [48613,"2023-10-31T17:48:47","23,05","125,22"],
    [48614,"2023-10-31T17:50:42","24,96","122,86"],
    [48615,"2023-10-31T17:50:47","23,39","122,86"],
    [48616,"2023-10-31T17:52:43","21,26","127,22"],
    [48617,"2023-10-31T17:52:48","23,87","127,22"],
    [48618,"2023-10-31T17:54:43","19,83","129,91"],
    [48619,"2023-10-31T17:54:48","20,44","129,91"],
    [48620,"2023-10-31T17:56:43","21,7","137,71"],
    [48621,"2023-10-31T17:56:48","20,76","137,71"],
    [48622,"2023-10-31T17:58:43","20,18","133,38"],
    [48623,"2023-10-31T17:58:48","19,25","133,38"],
    [48624,"2023-10-31T18:00:43","18,61","141,37"],
    [48625,"2023-10-31T18:00:48","18,56","141,37"],
    [48626,"2023-10-31T18:02:44","18,46","125,15"],
    [48627,"2023-10-31T18:02:49","17,81","125,15"],
    [48628,"2023-10-31T18:04:44","17,94","137,3"],
    [48629,"2023-10-31T18:04:49","17,68","137,3"],
    [48630,"2023-10-31T18:06:44","16,01","133,69"],
    [48631,"2023-10-31T18:06:49","17,32","133,69"],
    [48632,"2023-10-31T18:08:44","19,51","130,78"],
    [48633,"2023-10-31T18:08:49","19,65","130,78"],
    [48634,"2023-10-31T18:10:44","14,56","132,54"],
    [48635,"2023-10-31T18:10:49","13,31","132,54"],
    [48636,"2023-10-31T18:12:45","17,19","128,28"],
    [48637,"2023-10-31T18:12:50","17,94","128,28"],
    [48638,"2023-10-31T18:14:45","18,61","129,34"],
    [48639,"2023-10-31T18:14:50","18,15","129,34"],
    [48640,"2023-10-31T18:16:45","16,42","135,36"],
    [48641,"2023-10-31T18:16:50","15,38","135,36"],
    [48642,"2023-10-31T18:18:45","17,57","128,63"],
    [48643,"2023-10-31T18:18:50","17,77","128,63"],
    [48644,"2023-10-31T18:20:45","17,39","131,43"],
    [48645,"2023-10-31T18:20:50","17,32","131,43"],
    [48646,"2023-10-31T18:22:46","17,97","117,83"],
    [48647,"2023-10-31T18:22:51","17,69","117,83"],
    [48648,"2023-10-31T18:24:46","16,14","123,37"],
    [48649,"2023-10-31T18:24:51","15,12","123,37"],
    [48650,"2023-10-31T18:26:46","15,71","119,49"],
    [48651,"2023-10-31T18:26:51","15,51","119,49"],
    [48652,"2023-10-31T18:28:46","14,8","128,02"],
    [48653,"2023-10-31T18:28:51","15,06","128,02"],
    [48654,"2023-10-31T18:30:47","15,9","114,33"],
    [48655,"2023-10-31T18:30:52","15,95","114,33"],
    [48656,"2023-10-31T18:32:47","13,85","119,86"],
    [48657,"2023-10-31T18:32:52","12,31","119,86"],
    [48658,"2023-10-31T18:34:47","12,64","117,12"],
    [48659,"2023-10-31T18:34:52","13,38","117,12"],
    [48660,"2023-10-31T18:36:47","14,43","110,05"],
    [48661,"2023-10-31T18:36:52","15,31","110,05"],
    [48662,"2023-10-31T18:38:47","13,69","104,92"],
    [48663,"2023-10-31T18:38:52","14,27","104,92"],
    [48664,"2023-10-31T18:40:48","15,23","121,47"],
    [48665,"2023-10-31T18:40:53","14,85","121,47"],
    [48666,"2023-10-31T18:42:50","17,01","115,36"],
    [48667,"2023-10-31T18:42:55","18,08","115,36"],
    [48668,"2023-10-31T18:44:50","20,71","145,17"],
    [48669,"2023-10-31T18:44:55","20,9","145,17"],
    [48670,"2023-10-31T18:46:51","19,65","137,08"],
    [48671,"2023-10-31T18:46:56","21,52","137,08"],
    [48672,"2023-10-31T18:48:51","18,19","147,53"],
    [48673,"2023-10-31T18:48:56","18,77","147,53"],
    [48674,"2023-10-31T18:50:51","21,24","149,7"],
    [48675,"2023-10-31T18:50:56","20,84","149,7"],
    [48676,"2023-10-31T18:52:51","19,29","154,2"],
    [48677,"2023-10-31T18:52:56","21,09","154,2"],
    [48678,"2023-10-31T18:54:51","19,59","148,34"],
    [48679,"2023-10-31T18:54:56","17,83","148,34"],
    [48680,"2023-10-31T18:56:52","18,28","147,06"],
    [48681,"2023-10-31T18:56:57","19,36","147,06"],
    [48682,"2023-10-31T18:58:52","21,92","144,9"],
    [48683,"2023-10-31T18:58:57","22,33","144,9"],
    [48684,"2023-10-31T19:00:52","22,5","158,88"],
    [48685,"2023-10-31T19:00:57","22,71","158,88"],
    [48686,"2023-10-31T19:02:52","19,63","145,44"],
    [48687,"2023-10-31T19:02:57","19,98","145,44"],
    [48688,"2023-10-31T19:04:52","18,52","153,31"],
    [48689,"2023-10-31T19:04:57","19,62","153,31"],
    [48690,"2023-10-31T19:06:52","19,34","147,06"],
    [48691,"2023-10-31T19:06:57","18,27","147,06"],
    [48692,"2023-10-31T19:08:53","18,73","154,68"],
    [48693,"2023-10-31T19:08:58","18,82","154,68"],
    [48694,"2023-10-31T19:10:53","16,5","145,19"],
    [48695,"2023-10-31T19:10:58","16,05","145,19"],
    [48696,"2023-10-31T19:12:53","22,51","157,72"],
    [48697,"2023-10-31T19:12:58","23,23","157,72"],
    [48698,"2023-10-31T19:14:54","19,35","152,97"],
    [48699,"2023-10-31T19:14:58","19,78","152,97"],
    [48700,"2023-10-31T19:16:54","19,34","145,87"],
    [48701,"2023-10-31T19:16:59","18,59","145,87"],
    [48702,"2023-10-31T19:18:54","18,72","140,53"],
    [48703,"2023-10-31T19:18:59","18,16","140,53"],
    [48704,"2023-10-31T19:20:54","16,27","138,24"],
    [48705,"2023-10-31T19:20:59","14,81","138,24"],
    [48706,"2023-10-31T19:22:54","18,44","134,65"],
    [48707,"2023-10-31T19:22:59","15,69","134,65"],
    [48708,"2023-10-31T19:24:55","15,18","137,78"],
    [48709,"2023-10-31T19:24:59","16,78","137,78"],
    [48710,"2023-10-31T19:26:55","15,8","126,3"],
    [48711,"2023-10-31T19:27:00","14,07","126,3"],
    [48712,"2023-10-31T19:28:55","16,07","129,71"],
    [48713,"2023-10-31T19:29:00","15,97","129,71"],
    [48714,"2023-10-31T19:30:55","18,99","132,96"],
    [48715,"2023-10-31T19:31:00","19,17","132,96"],
    [48716,"2023-10-31T19:32:55","19,15","128,74"],
    [48717,"2023-10-31T19:33:00","19,39","128,74"],
    [48718,"2023-10-31T19:34:56","17,4","137,5"],
    [48719,"2023-10-31T19:35:01","16,06","137,5"],
    [48720,"2023-10-31T19:36:56","18,71","135,43"],
    [48721,"2023-10-31T19:37:01","17,76","135,43"],
    [48722,"2023-10-31T19:38:56","17,86","142,44"],
    [48723,"2023-10-31T19:39:01","19,27","142,44"],
    [48724,"2023-10-31T19:40:59","15,51","140,97"],
    [48725,"2023-10-31T19:41:07","15,74","140,97"],
    [48726,"2023-10-31T19:43:02","17,29","145,47"],
    [48727,"2023-10-31T19:43:07","16,91","145,47"],
    [48728,"2023-10-31T19:45:02","17,61","139,59"],
    [48729,"2023-10-31T19:45:07","16,2","139,59"],
    [48730,"2023-10-31T19:47:03","15,98","154,48"],
    [48731,"2023-10-31T19:47:08","17,37","154,48"],
    [48732,"2023-10-31T19:49:03","16,79","138,67"],
    [48733,"2023-10-31T19:49:08","20,98","138,67"],
    [48734,"2023-10-31T19:51:03","19,71","143,37"],
    [48735,"2023-10-31T19:51:08","19,08","143,37"],
    [48736,"2023-10-31T19:53:03","19,64","137,27"],
    [48737,"2023-10-31T19:53:08","18,89","137,27"],
    [48738,"2023-10-31T19:55:09","18,92","149,21"],
    [48739,"2023-10-31T19:55:14","16,7","149,21"],
    [48740,"2023-10-31T19:57:09","16,02","136,22"],
    [48741,"2023-10-31T19:57:14","16,52","136,22"],
    [48742,"2023-10-31T19:59:09","19,77","133,18"],
    [48743,"2023-10-31T19:59:14","20,13","133,18"],
    [48744,"2023-10-31T20:01:09","17,87","129,84"],
    [48745,"2023-10-31T20:01:14","16,36","129,84"],
    [48746,"2023-10-31T20:03:09","17,14","134,85"],
    [48747,"2023-10-31T20:03:14","17,47","134,85"],
    [48748,"2023-10-31T20:05:10","18,7","139,93"],
    [48749,"2023-10-31T20:05:14","15,88","139,93"],
    [48750,"2023-10-31T20:07:10","17,84","137,04"],
    [48751,"2023-10-31T20:07:15","19,07","137,04"],
    [48752,"2023-10-31T20:09:10","17,44","141,72"],
    [48753,"2023-10-31T20:09:15","16,29","141,72"],
    [48754,"2023-10-31T20:11:10","17,1","137,34"],
    [48755,"2023-10-31T20:11:15","17,23","137,34"],
    [48756,"2023-10-31T20:13:10","17,81","138,59"],
    [48757,"2023-10-31T20:13:15","19,04","138,59"],
    [48758,"2023-10-31T20:15:11","18,69","136,42"],
    [48759,"2023-10-31T20:15:16","18,02","136,42"],
    [48760,"2023-10-31T20:17:16","18,1","143,94"],
    [48761,"2023-10-31T20:17:21","17,03","143,94"],
    [48762,"2023-10-31T20:19:16","18,87","150,53"],
    [48763,"2023-10-31T20:19:21","19,38","150,53"],
    [48764,"2023-10-31T20:21:16","16,08","141,76"],
    [48765,"2023-10-31T20:21:21","16,68","141,76"],
    [48766,"2023-10-31T20:23:16","14,67","144,1"],
    [48767,"2023-10-31T20:23:21","15,96","144,1"],
    [48768,"2023-10-31T20:25:17","17","133"],
    [48769,"2023-10-31T20:25:22","17,74","133"],
    [48770,"2023-10-31T20:27:17","16,74","139,07"],
    [48771,"2023-10-31T20:27:22","16,89","139,07"],
    [48772,"2023-10-31T20:29:17","19,92","137,79"],
    [48773,"2023-10-31T20:29:22","18,65","137,79"],
    [48774,"2023-10-31T20:31:17","20,86","155,63"],
    [48775,"2023-10-31T20:31:22","19,45","155,63"],
    [48776,"2023-10-31T20:33:18","18,78","151,47"],
    [48777,"2023-10-31T20:33:22","18,24","151,47"],
    [48778,"2023-10-31T20:35:18","22,18","141,91"],
    [48779,"2023-10-31T20:35:23","22,22","141,91"],
    [48780,"2023-10-31T20:37:18","18,04","147,95"],
    [48781,"2023-10-31T20:37:23","21,34","147,95"],
    [48782,"2023-10-31T20:39:23","21,4","152,29"],
    [48783,"2023-10-31T20:39:28","19,59","152,29"],
    [48784,"2023-10-31T20:41:23","20,08","153,51"],
    [48785,"2023-10-31T20:41:28","20,74","153,51"],
    [48786,"2023-10-31T20:43:24","20,47","150,37"],
    [48787,"2023-10-31T20:43:29","20,23","150,37"],
    [48788,"2023-10-31T20:45:24","18,95","145,09"],
    [48789,"2023-10-31T20:45:29","20,11","145,09"],
    [48790,"2023-10-31T20:47:24","19,7","141,27"],
    [48791,"2023-10-31T20:47:29","20,35","141,27"],
    [48792,"2023-10-31T20:49:24","16,62","148,15"],
    [48793,"2023-10-31T20:49:30","18,13","148,15"],
    [48794,"2023-10-31T20:51:25","18,61","151,28"],
    [48795,"2023-10-31T20:51:30","21,4","151,28"],
    [48796,"2023-10-31T20:53:25","20,45","147,21"],
    [48797,"2023-10-31T20:53:30","18,33","147,21"],
    [48798,"2023-10-31T20:55:25","17,99","145,68"],
    [48799,"2023-10-31T20:55:30","17,46","145,68"],
    [48800,"2023-10-31T20:57:25","18,9","163,63"],
    [48801,"2023-10-31T20:57:30","18,44","163,63"],
    [48802,"2023-10-31T20:59:26","20,79","155,4"],
    [48803,"2023-10-31T20:59:31","16,91","155,4"],
    [48804,"2023-10-31T20:59:56","15,94","153,22"],
    [48805,"2023-10-31T21:01:26","17,02","153,76"],
    [48806,"2023-10-31T21:01:31","18,59","153,76"],
    [48807,"2023-10-31T21:03:26","17,39","146,79"],
    [48808,"2023-10-31T21:03:31","20,8","146,79"],
    [48809,"2023-10-31T21:05:27","18,39","148,34"],
    [48810,"2023-10-31T21:05:32","19,25","148,34"],
    [48811,"2023-10-31T21:07:27","14,78","157,22"],
    [48812,"2023-10-31T21:07:32","16,55","157,22"],
    [48813,"2023-10-31T21:09:27","16,56","148,01"],
    [48814,"2023-10-31T21:09:32","17,08","148,01"],
    [48815,"2023-10-31T21:11:28","18,35","153,66"],
    [48816,"2023-10-31T21:11:33","19,85","153,66"],
    [48817,"2023-10-31T21:13:28","16,82","138,64"],
    [48818,"2023-10-31T21:13:33","16,45","138,64"],
    [48819,"2023-10-31T21:15:28","14,7","145,38"],
    [48820,"2023-10-31T21:15:33","15,06","145,38"],
    [48821,"2023-10-31T21:17:28","16","144,12"],
    [48822,"2023-10-31T21:17:33","16,87","144,12"],
    [48823,"2023-10-31T21:19:29","18,28","149,55"],
    [48824,"2023-10-31T21:19:34","18,18","149,55"],
    [48825,"2023-10-31T21:21:29","18,46","154,68"],
    [48826,"2023-10-31T21:21:34","17,96","154,68"],
    [48827,"2023-10-31T21:23:29","17,4","152,46"],
    [48828,"2023-10-31T21:23:34","20,1","152,46"],
    [48829,"2023-10-31T21:25:29","15,43","149,23"],
    [48830,"2023-10-31T21:25:34","14,93","149,23"],
    [48831,"2023-10-31T21:27:30","18,58","146,36"],
    [48832,"2023-10-31T21:27:35","17,86","146,36"],
    [48833,"2023-10-31T21:29:30","18,37","143,35"],
    [48834,"2023-10-31T21:29:35","18,88","143,35"],
    [48835,"2023-10-31T21:31:30","17,32","145,69"],
    [48836,"2023-10-31T21:31:35","18,75","145,69"],
    [48837,"2023-10-31T21:33:30","16,33","143,06"],
    [48838,"2023-10-31T21:33:35","17,04","143,06"],
    [48839,"2023-10-31T21:35:30","18,49","152,14"],
    [48840,"2023-10-31T21:35:35","17,88","152,14"],
    [48841,"2023-10-31T21:37:31","19,07","147,7"],
    [48842,"2023-10-31T21:37:36","18,02","147,7"],
    [48843,"2023-10-31T21:39:31","16,31","145,98"],
    [48844,"2023-10-31T21:39:36","19,84","145,98"],
    [48845,"2023-10-31T21:41:31","20,53","151,35"],
    [48846,"2023-10-31T21:41:36","20,69","151,35"],
    [48847,"2023-10-31T21:43:31","21,19","142,24"],
    [48848,"2023-10-31T21:43:36","19,57","142,24"],
    [48849,"2023-10-31T21:45:31","18,6","151,48"],
    [48850,"2023-10-31T21:45:37","19,78","151,48"],
    [48851,"2023-10-31T21:47:32","20,22","142,29"],
    [48852,"2023-10-31T21:47:37","20,37","142,29"],
    [48853,"2023-10-31T21:49:32","21,16","139,88"],
    [48854,"2023-10-31T21:49:37","20,62","139,88"],
    [48855,"2023-10-31T21:51:32","21,56","144,1"],
    [48856,"2023-10-31T21:51:37","19,51","144,1"],
    [48857,"2023-10-31T21:53:37","22,22","151,13"],
    [48858,"2023-10-31T21:53:42","22,87","151,13"],
    [48859,"2023-10-31T21:55:37","21,16","148,24"],
    [48860,"2023-10-31T21:55:42","21,28","148,24"],
    [48861,"2023-10-31T21:57:38","18,12","146,46"],
    [48862,"2023-10-31T21:57:43","19,09","146,46"],
    [48863,"2023-10-31T21:59:38","19,08","148,32"],
    [48864,"2023-10-31T21:59:43","18,75","148,32"],
    [48865,"2023-10-31T22:01:38","17,24","145,75"],
    [48866,"2023-10-31T22:01:43","17,01","145,75"],
    [48867,"2023-10-31T22:03:38","18,3","140,09"],
    [48868,"2023-10-31T22:03:43","17,79","140,09"],
    [48869,"2023-10-31T22:05:38","19,55","141,83"],
    [48870,"2023-10-31T22:05:43","18,69","141,83"],
    [48871,"2023-10-31T22:07:39","20,09","154,2"],
    [48872,"2023-10-31T22:07:44","18,46","154,2"],
    [48873,"2023-10-31T22:09:39","22,43","142,92"],
    [48874,"2023-10-31T22:09:44","20,62","142,92"],
    [48875,"2023-10-31T22:11:39","19,43","146,54"],
    [48876,"2023-10-31T22:11:44","19,52","146,54"],
    [48877,"2023-10-31T22:13:40","17,17","144,33"],
    [48878,"2023-10-31T22:13:45","18,3","144,33"],
    [48879,"2023-10-31T22:15:40","18,37","148,72"],
    [48880,"2023-10-31T22:15:45","19,93","148,72"],
    [48881,"2023-10-31T22:17:40","20,39","144,09"],
    [48882,"2023-10-31T22:17:50","19,39","144,09"],
    [48883,"2023-10-31T22:19:45","18,56","132,91"],
    [48884,"2023-10-31T22:19:50","20,13","132,91"],
    [48885,"2023-10-31T22:21:46","20,87","143,81"],
    [48886,"2023-10-31T22:21:51","19,22","143,81"],
    [48887,"2023-10-31T22:23:46","20,38","139,88"],
    [48888,"2023-10-31T22:23:51","19,76","139,88"],
    [48889,"2023-10-31T22:25:46","20,89","144,75"],
    [48890,"2023-10-31T22:25:51","18,8","144,75"],
    [48891,"2023-10-31T22:27:46","20,37","142,28"],
    [48892,"2023-10-31T22:27:51","19,32","142,28"],
    [48893,"2023-10-31T22:29:46","20,38","147,49"],
    [48894,"2023-10-31T22:29:51","19,16","147,49"],
    [48895,"2023-10-31T22:31:47","18,34","150,13"],
    [48896,"2023-10-31T22:31:57","17,29","150,13"],
    [48897,"2023-10-31T22:33:52","20,51","151,23"],
    [48898,"2023-10-31T22:33:57","19,74","151,23"],
    [48899,"2023-10-31T22:35:52","18,77","140,51"],
    [48900,"2023-10-31T22:35:57","18,68","140,51"],
    [48901,"2023-10-31T22:37:52","15,2","145,26"],
    [48902,"2023-10-31T22:37:57","17,33","145,26"],
    [48903,"2023-10-31T22:39:53","20,12","137,87"],
    [48904,"2023-10-31T22:39:58","17,55","137,87"],
    [48905,"2023-10-31T22:41:57","21,34","141,5"],
    [48906,"2023-10-31T22:42:02","18,71","141,5"],
    [48907,"2023-10-31T22:43:58","18,45","136,64"],
    [48908,"2023-10-31T22:44:03","17,73","136,64"],
    [48909,"2023-10-31T22:45:58","17,49","138,37"],
    [48910,"2023-10-31T22:46:03","18,63","138,37"],
    [48911,"2023-10-31T22:47:58","17,31","138,17"],
    [48912,"2023-10-31T22:48:03","21,21","136,09"],
    [48913,"2023-10-31T22:49:58","20,89","146,48"],
    [48914,"2023-10-31T22:50:03","21,46","146,99"],
    [48915,"2023-10-31T22:51:59","19,51","143,63"],
    [48916,"2023-10-31T22:52:04","20,88","142,92"],
    [48917,"2023-10-31T22:53:59","14,65","142,92"],
    [48918,"2023-10-31T22:54:04","17,55","142,41"],
    [48919,"2023-10-31T22:55:59","21,11","136,99"],
    [48920,"2023-10-31T22:56:04","20,09","119,71"],
    [48921,"2023-10-31T22:57:59","20,15","133,43"],
    [48922,"2023-10-31T22:58:04","19,69","135,34"],
    [48923,"2023-10-31T22:59:59","21,33","132,23"],
    [48924,"2023-10-31T23:00:04","19,4","124,06"],
    [48925,"2023-10-31T23:02:00","20,48","143,47"],
    [48926,"2023-10-31T23:02:05","19,97","143,47"],
    [48927,"2023-10-31T23:04:00","22,08","147,3"],
    [48928,"2023-10-31T23:04:05","19,35","147,3"],
    [48929,"2023-10-31T23:06:00","21,28","139,12"],
    [48930,"2023-10-31T23:06:05","21,29","139,12"],
    [48931,"2023-10-31T23:08:00","17,51","141,29"],
    [48932,"2023-10-31T23:08:05","18,48","141,29"],
    [48933,"2023-10-31T23:10:05","21,25","139,21"],
    [48934,"2023-10-31T23:10:10","20,81","139,21"],
    [48935,"2023-10-31T23:12:05","20,58","143,95"],
    [48936,"2023-10-31T23:12:10","20,1","143,95"],
    [48937,"2023-10-31T23:14:05","17,32","147,69"],
    [48938,"2023-10-31T23:14:10","16,42","147,69"],
    [48939,"2023-10-31T23:16:06","20,18","137,31"],
    [48940,"2023-10-31T23:16:11","19,52","137,31"],
    [48941,"2023-10-31T23:18:06","18,25","133,92"],
    [48942,"2023-10-31T23:18:11","20,89","133,92"],
    [48943,"2023-10-31T23:20:06","17,89","139,66"],
    [48944,"2023-10-31T23:20:11","18,97","139,66"],
    [48945,"2023-10-31T23:22:06","17,47","134,88"],
    [48946,"2023-10-31T23:22:11","18,76","134,88"],
    [48947,"2023-10-31T23:24:06","19,02","145,61"],
    [48948,"2023-10-31T23:24:11","16,87","145,61"],
    [48949,"2023-10-31T23:26:07","19,14","139,77"],
    [48950,"2023-10-31T23:26:12","20,39","139,77"],
    [48951,"2023-10-31T23:28:07","19,47","133,14"],
    [48952,"2023-10-31T23:28:12","20,7","133,14"],
    [48953,"2023-10-31T23:30:07","17,13","142,35"],
    [48954,"2023-10-31T23:30:12","17,06","142,35"],
    [48955,"2023-10-31T23:32:07","19,24","143,77"],
    [48956,"2023-10-31T23:32:12","20,52","143,77"],
    [48957,"2023-10-31T23:34:07","19,92","136,7"],
    [48958,"2023-10-31T23:34:12","18,72","136,7"],
    [48959,"2023-10-31T23:36:07","17,51","138,46"],
    [48960,"2023-10-31T23:36:13","15,85","138,46"],
    [48961,"2023-10-31T23:38:08","18,24","127,9"],
    [48962,"2023-10-31T23:38:13","17,96","127,9"],
    [48963,"2023-10-31T23:40:09","21,07","137,27"],
    [48964,"2023-10-31T23:40:13","20,73","137,27"],
    [48965,"2023-10-31T23:42:08","22,91","136,04"],
    [48966,"2023-10-31T23:42:13","22,01","136,04"],
    [48967,"2023-10-31T23:44:08","23,13","131,61"],
    [48968,"2023-10-31T23:44:13","23,37","131,61"],
    [48969,"2023-10-31T23:46:09","19,71","142,26"],
    [48970,"2023-10-31T23:46:14","20,95","142,26"],
    [48971,"2023-10-31T23:48:09","21,48","133,04"],
    [48972,"2023-10-31T23:48:14","21,44","133,04"],
    [48973,"2023-10-31T23:50:09","17,83","136,86"],
    [48974,"2023-10-31T23:50:14","15,53","136,86"],
    [48975,"2023-10-31T23:52:09","18,01","143,77"],
    [48976,"2023-10-31T23:52:14","17,84","143,77"],
    [48977,"2023-10-31T23:54:09","19,01","149,4"],
    [48978,"2023-10-31T23:54:14","20,57","149,4"],
    [48979,"2023-10-31T23:56:10","18,31","139,45"],
    [48980,"2023-10-31T23:56:15","19,82","139,45"],
    [48981,"2023-10-31T23:58:10","19,63","145,27"],
    [48982,"2023-10-31T23:58:15","18,06","145,27"],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}