{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"2022-01-10T00:00:24","7,05","44,9"], [2,"2022-01-10T00:02:06","6,92","46,85"], [3,"2022-01-10T00:02:25","8,3","46,85"], [4,"2022-01-10T00:04:23","6,4","48,91"], [5,"2022-01-10T00:04:26","7,25","48,91"], [6,"2022-01-10T00:06:07","6,21","27,68"], [7,"2022-01-10T00:06:44","6,12","27,68"], [8,"2022-01-10T00:08:43","7,44","39,22"], [9,"2022-01-10T00:08:46","6,77","39,22"], [10,"2022-01-10T00:10:44","5,8","49,07"], [11,"2022-01-10T00:10:47","5,75","49,07"], [12,"2022-01-10T00:12:45","6,77","14,06"], [13,"2022-01-10T00:12:49","4,89","14,06"], [14,"2022-01-10T00:14:46","5,3","27,41"], [15,"2022-01-10T00:14:50","5,84","27,41"], [16,"2022-01-10T00:16:19","4,71","17,71"], [17,"2022-01-10T00:16:52","3,7","17,71"], [18,"2022-01-10T00:18:51","4,3","31,87"], [19,"2022-01-10T00:18:55","3,9","31,87"], [20,"2022-01-10T00:20:50","5,91","20,92"], [21,"2022-01-10T00:20:57","6,37","20,92"], [22,"2022-01-10T00:22:25","4,91","26,54"], [23,"2022-01-10T00:22:59","4,62","26,54"], [24,"2022-01-10T00:24:58","4,96","8,17"], [25,"2022-01-10T00:25:01","5,09","8,17"], [26,"2022-01-10T00:26:31","5,34","360"], [27,"2022-01-10T00:27:02","6,47","360"], [28,"2022-01-10T00:28:32","4,87","358,76"], [29,"2022-01-10T00:29:08","5,34","358,76"], [30,"2022-01-10T00:31:08","4,36","6,87"], [31,"2022-01-10T00:31:11","4,54","6,87"], [32,"2022-01-10T00:32:41","5,5","30,25"], [33,"2022-01-10T00:33:12","5,1","30,25"], [34,"2022-01-10T00:35:11","4,96","346,46"], [35,"2022-01-10T00:35:14","3,85","346,46"], [36,"2022-01-10T00:37:11","4,32","339,4"], [37,"2022-01-10T00:37:15","4,24","339,4"], [38,"2022-01-10T00:39:15","3,82","343,95"], [39,"2022-01-10T00:39:19","3,66","343,95"], [40,"2022-01-10T00:41:19","3,83","329,22"], [41,"2022-01-10T00:41:24","3,76","329,22"], [42,"2022-01-10T00:43:22","3,97","342,47"], [43,"2022-01-10T00:43:26","4,58","342,47"], [44,"2022-01-10T00:45:26","4,51","309,3"], [45,"2022-01-10T00:45:32","4,26","309,3"], [46,"2022-01-10T00:47:31","3,99","300,39"], [47,"2022-01-10T00:47:34","3,39","300,39"], [48,"2022-01-10T00:49:32","4,94","351,08"], [49,"2022-01-10T00:49:35","5,04","351,08"], [50,"2022-01-10T00:51:34","4,97","19,77"], [51,"2022-01-10T00:51:40","3,8","19,77"], [52,"2022-01-10T00:53:35","5,34","23,43"], [53,"2022-01-10T00:53:41","4,21","23,43"], [54,"2022-01-10T00:55:38","4,33","14,14"], [55,"2022-01-10T00:55:43","5,37","14,14"], [56,"2022-01-10T00:57:39","4,38","21,01"], [57,"2022-01-10T00:57:44","4,9","21,01"], [58,"2022-01-10T00:59:39","4,47","17,96"], [59,"2022-01-10T00:59:44","4,33","17,96"], [60,"2022-01-10T01:01:43","4,12","9,05"], [61,"2022-01-10T01:01:50","4,48","9,05"], [62,"2022-01-10T01:03:46","5,21","44,3"], [63,"2022-01-10T01:03:53","5,15","44,3"], [64,"2022-01-10T01:05:48","5","20,8"], [65,"2022-01-10T01:05:54","4,96","20,8"], [66,"2022-01-10T01:07:54","4,33","28,46"], [67,"2022-01-10T01:08:01","4,85","28,46"], [68,"2022-01-10T01:10:00","3,98","26,35"], [69,"2022-01-10T01:10:04","4,44","26,35"], [70,"2022-01-10T01:12:02","4,41","35,94"], [71,"2022-01-10T01:12:07","5,18","35,94"], [72,"2022-01-10T01:14:03","5,31","37,71"], [73,"2022-01-10T01:14:07","4,33","37,71"], [74,"2022-01-10T01:16:07","5,18","34,94"], [75,"2022-01-10T01:16:10","5,04","34,94"], [76,"2022-01-10T01:18:05","5,99","36,06"], [77,"2022-01-10T01:18:10","6,49","36,06"], [78,"2022-01-10T01:20:10","6,34","40,53"], [79,"2022-01-10T01:20:13","5,67","40,53"], [80,"2022-01-10T01:22:12","4,74","36,92"], [81,"2022-01-10T01:22:17","5,4","36,92"], [82,"2022-01-10T01:24:12","5,29","34,36"], [83,"2022-01-10T01:24:19","4,86","34,36"], [84,"2022-01-10T01:26:14","5,44","42,69"], [85,"2022-01-10T01:26:19","5,25","42,69"], [86,"2022-01-10T01:28:18","5,94","31,73"], [87,"2022-01-10T01:28:21","6,14","31,73"], [88,"2022-01-10T01:30:18","4,68","25,08"], [89,"2022-01-10T01:30:21","4,88","25,08"], [90,"2022-01-10T01:32:18","5,01","41,54"], [91,"2022-01-10T01:32:23","5,77","41,54"], [92,"2022-01-10T01:34:22","5,1","46,77"], [93,"2022-01-10T01:34:25","5,41","46,77"], [94,"2022-01-10T01:36:24","4,92","41,88"], [95,"2022-01-10T01:36:27","4,8","41,88"], [96,"2022-01-10T01:38:12","5,03","50,15"], [97,"2022-01-10T01:38:30","5,32","50,15"], [98,"2022-01-10T01:40:25","4,43","38,49"], [99,"2022-01-10T01:40:31","4,19","38,49"], [100,"2022-01-10T01:42:30","4,84","41,52"], [101,"2022-01-10T01:42:33","4,81","41,52"], [102,"2022-01-10T01:45:15","4,78","35,15"], [103,"2022-01-10T01:45:18","4,35","35,15"], [104,"2022-01-10T01:47:16","5,55","44,61"], [105,"2022-01-10T01:47:21","4,9","44,61"], [106,"2022-01-10T01:49:27","4,88","36,45"], [107,"2022-01-10T01:49:30","4,62","36,45"], [108,"2022-01-10T01:51:28","5,19","30,65"], [109,"2022-01-10T01:51:33","4,23","30,65"], [110,"2022-01-10T01:53:32","4,91","23,73"], [111,"2022-01-10T01:53:37","4,55","23,73"], [112,"2022-01-10T01:55:34","5,93","42,6"], [113,"2022-01-10T01:55:45","4,92","42,6"], [114,"2022-01-10T01:57:43","4,79","47,69"], [115,"2022-01-10T01:57:48","4,62","47,69"], [116,"2022-01-10T01:59:46","4,15","39,22"], [117,"2022-01-10T02:00:15","4,43","39,22"], [118,"2022-01-10T02:01:50","4,81","23,36"], [119,"2022-01-10T02:02:23","5,94","23,36"], [120,"2022-01-10T02:04:21","5,86","45,22"], [121,"2022-01-10T02:04:25","5,69","45,22"], [122,"2022-01-10T02:06:21","6,33","40,53"], [123,"2022-01-10T02:06:26","6,12","40,53"], [124,"2022-01-10T02:08:20","6,5","42,68"], [125,"2022-01-10T02:08:26","6,76","42,68"], [126,"2022-01-10T02:10:24","5,54","37,12"], [127,"2022-01-10T02:10:27","6,07","37,12"], [128,"2022-01-10T02:12:25","5,13","52,15"], [129,"2022-01-10T02:12:29","5,29","52,15"], [130,"2022-01-10T02:13:58","5,85","45,94"], [131,"2022-01-10T02:14:33","6,02","45,94"], [132,"2022-01-10T02:16:31","6,59","53,07"], [133,"2022-01-10T02:16:34","7,09","53,07"], [134,"2022-01-10T02:18:34","5,72","32,09"], [135,"2022-01-10T02:18:37","5,18","32,09"], [136,"2022-01-10T02:20:35","6,36","30,43"], [137,"2022-01-10T02:20:40","6,15","30,43"], [138,"2022-01-10T02:22:39","5,73","20,8"], [139,"2022-01-10T02:22:43","6,81","20,8"], [140,"2022-01-10T02:24:40","5,13","36,81"], [141,"2022-01-10T02:24:45","5,17","36,81"], [142,"2022-01-10T02:26:45","5,38","5,49"], [143,"2022-01-10T02:26:48","5,35","5,49"], [144,"2022-01-10T02:28:47","6,45","360"], [145,"2022-01-10T02:28:52","5,93","360"], [146,"2022-01-10T02:30:50","5,38","357,2"], [147,"2022-01-10T02:30:56","6,28","357,2"], [148,"2022-01-10T02:32:56","5,79","360"], [149,"2022-01-10T02:33:05","5,41","360"], [150,"2022-01-10T02:35:05","6,36","8,81"], [151,"2022-01-10T02:35:09","6,5","8,81"], [152,"2022-01-10T02:37:07","5,32","348,17"], [153,"2022-01-10T02:37:11","5,47","348,17"], [154,"2022-01-10T02:39:08","5,84","352,35"], [155,"2022-01-10T02:39:13","6,18","352,35"], [156,"2022-01-10T02:41:09","6,71","354,59"], [157,"2022-01-10T02:41:14","7,75","354,59"], [158,"2022-01-10T02:43:10","6,24","357,28"], [159,"2022-01-10T02:43:14","6,18","357,28"], [160,"2022-01-10T02:45:13","6,01","353,43"], [161,"2022-01-10T02:45:16","5,9","353,43"], [162,"2022-01-10T02:47:15","6,21","347,8"], [163,"2022-01-10T02:47:19","6,11","347,8"], [164,"2022-01-10T02:49:15","4,97","332,85"], [165,"2022-01-10T02:49:21","5,9","332,85"], [166,"2022-01-10T02:51:20","5,62","334,38"], [167,"2022-01-10T02:51:23","5,12","334,38"], [168,"2022-01-10T02:53:10","6,5","302,91"], [169,"2022-01-10T02:53:26","6,44","302,91"], [170,"2022-01-10T02:55:25","6,55","305,48"], [171,"2022-01-10T02:55:33","6,88","305,48"], [172,"2022-01-10T02:57:31","7,79","309,89"], [173,"2022-01-10T02:57:34","7,6","309,89"], [174,"2022-01-10T02:59:35","7,51","319,12"], [175,"2022-01-10T02:59:38","8,07","319,12"], [176,"2022-01-10T03:01:30","5,39","329,8"], [177,"2022-01-10T03:01:39","4,91","329,8"], [178,"2022-01-10T03:03:29","5,01","337,25"], [179,"2022-01-10T03:03:39","5,37","337,25"], [180,"2022-01-10T03:05:30","4,84","332,72"], [181,"2022-01-10T03:05:41","3,79","332,72"], [182,"2022-01-10T03:07:41","6,41","339,06"], [183,"2022-01-10T03:07:45","4,89","339,06"], [184,"2022-01-10T03:09:43","6,48","335,5"], [185,"2022-01-10T03:09:47","6,93","335,5"], [186,"2022-01-10T03:11:44","7,06","319,88"], [187,"2022-01-10T03:11:49","6,35","319,88"], [188,"2022-01-10T03:13:49","7,91","327,97"], [189,"2022-01-10T03:13:52","7,78","327,97"], [190,"2022-01-10T03:15:49","6,47","316,45"], [191,"2022-01-10T03:15:52","6,9","316,45"], [192,"2022-01-10T03:17:49","6,38","322,4"], [193,"2022-01-10T03:17:54","6,18","322,4"], [194,"2022-01-10T03:19:52","7,02","329,06"], [195,"2022-01-10T03:19:58","5,97","329,06"], [196,"2022-01-10T03:21:52","5,47","305,67"], [197,"2022-01-10T03:22:01","6,09","305,67"], [198,"2022-01-10T03:23:50","4,45","312,46"], [199,"2022-01-10T03:24:01","4,53","312,46"], [200,"2022-01-10T03:26:04","4,51","320,82"], [201,"2022-01-10T03:26:08","5,1","320,82"], [202,"2022-01-10T03:28:07","5,2","334,73"], [203,"2022-01-10T03:28:11","5,7","334,73"], [204,"2022-01-10T03:30:10","4,78","336,92"], [205,"2022-01-10T03:30:13","4,29","336,92"], [206,"2022-01-10T03:32:16","4,2","12,26"], [207,"2022-01-10T03:32:52","3,25","12,26"], [208,"2022-01-10T03:34:19","3,87","14,91"], [209,"2022-01-10T03:34:53","4,58","14,91"], [210,"2022-01-10T03:36:58","4,52","355,78"], [211,"2022-01-10T03:37:04","4,84","355,78"], [212,"2022-01-10T03:39:01","4,61","338,89"], [213,"2022-01-10T03:39:04","4,98","338,89"], [214,"2022-01-10T03:41:03","5,25","328,15"], [215,"2022-01-10T03:41:06","5,13","328,15"], [216,"2022-01-10T03:43:05","5,19","311,54"], [217,"2022-01-10T03:43:10","5,32","311,54"], [218,"2022-01-10T03:45:08","6,76","305,3"], [219,"2022-01-10T03:45:14","6,73","305,3"], [220,"2022-01-10T03:47:13","5,79","307,12"], [221,"2022-01-10T03:47:16","5,91","307,12"], [222,"2022-01-10T03:49:13","5,45","308,57"], [223,"2022-01-10T03:49:18","6,11","308,57"], [224,"2022-01-10T03:51:15","5,8","310,52"], [225,"2022-01-10T03:51:20","5,5","310,52"], [226,"2022-01-10T03:53:17","5,9","307,77"], [227,"2022-01-10T03:53:22","5,93","307,77"], [228,"2022-01-10T03:55:19","6,8","299,68"], [229,"2022-01-10T03:55:23","6,79","299,68"], [230,"2022-01-10T03:57:24","6,73","315,97"], [231,"2022-01-10T03:57:33","6,49","315,97"], [232,"2022-01-10T03:59:31","5,92","312,36"], [233,"2022-01-10T03:59:42","5,76","312,36"], [234,"2022-01-10T04:01:42","5,67","311,29"], [235,"2022-01-10T04:01:47","6,09","311,29"], [236,"2022-01-10T04:03:44","5,95","316,37"], [237,"2022-01-10T04:03:49","5,62","316,37"], [238,"2022-01-10T04:05:47","6,48","309,22"], [239,"2022-01-10T04:06:11","6,03","309,22"], [240,"2022-01-10T04:07:50","5,74","320,47"], [241,"2022-01-10T04:08:19","7,05","320,47"], [242,"2022-01-10T04:09:58","6,38","317,36"], [243,"2022-01-10T04:10:27","5,86","317,36"], [244,"2022-01-10T04:12:27","5,47","304,44"], [245,"2022-01-10T04:12:30","5,64","304,44"], [246,"2022-01-10T04:14:29","5,23","309,75"], [247,"2022-01-10T04:14:33","4,74","309,75"], [248,"2022-01-10T04:16:30","5,21","302,75"], [249,"2022-01-10T04:16:36","4,98","302,75"], [250,"2022-01-10T04:18:07","5,02","312,26"], [251,"2022-01-10T04:18:39","5,34","312,26"], [252,"2022-01-10T04:20:38","4,9","339,59"], [253,"2022-01-10T04:20:44","4,7","339,59"], [254,"2022-01-10T04:22:43","4,59","7,97"], [255,"2022-01-10T04:22:48","5,26","7,97"], [256,"2022-01-10T04:24:48","4,99","26,55"], [257,"2022-01-10T04:24:53","4,59","26,55"], [258,"2022-01-10T04:26:52","3,81","35,07"], [259,"2022-01-10T04:26:58","3,77","35,07"], [260,"2022-01-10T04:28:55","4,1","31,89"], [261,"2022-01-10T04:29:00","4,05","31,89"], [262,"2022-01-10T04:30:56","4,06","17,63"], [263,"2022-01-10T04:31:02","3,88","17,63"], [264,"2022-01-10T04:32:59","4,49","21,11"], [265,"2022-01-10T04:33:06","4,97","21,11"], [266,"2022-01-10T04:35:03","3,91","12,57"], [267,"2022-01-10T04:35:11","3,92","12,57"], [268,"2022-01-10T04:37:09","4,03","10,02"], [269,"2022-01-10T04:37:12","4,16","10,02"], [270,"2022-01-10T04:39:25","4,13","6,27"], [271,"2022-01-10T04:39:30","4,88","6,27"], [272,"2022-01-10T04:41:28","5,16","4,54"], [273,"2022-01-10T04:41:31","5,1","4,54"], [274,"2022-01-10T04:43:31","5,46","360"], [275,"2022-01-10T04:43:34","5,32","360"], [276,"2022-01-10T04:45:32","4,57","354,57"], [277,"2022-01-10T04:46:04","4,5","354,57"], [278,"2022-01-10T04:47:36","4,25","352,53"], [279,"2022-01-10T04:48:04","4,08","352,53"], [280,"2022-01-10T04:49:40","4,07","349,54"], [281,"2022-01-10T04:50:08","4,23","349,54"], [282,"2022-01-10T04:52:06","4,92","8,21"], [283,"2022-01-10T04:52:12","5,22","8,21"], [284,"2022-01-10T04:53:42","5,89","6,8"], [285,"2022-01-10T04:54:13","5,9","6,8"], [286,"2022-01-10T04:56:12","6,27","24,85"], [287,"2022-01-10T04:56:16","6,22","24,85"], [288,"2022-01-10T04:58:22","6,29","357,6"], [289,"2022-01-10T04:58:27","7,04","357,6"], [290,"2022-01-10T05:00:25","6,06","351,5"], [291,"2022-01-10T05:00:31","6,35","351,5"], [292,"2022-01-10T05:02:27","5,35","347,07"], [293,"2022-01-10T05:02:32","5,8","347,07"], [294,"2022-01-10T05:04:31","5,57","339,45"], [295,"2022-01-10T05:04:38","4,85","339,45"], [296,"2022-01-10T05:06:35","5,19","332,42"], [297,"2022-01-10T05:06:38","5,38","332,42"], [298,"2022-01-10T05:08:34","5,25","328,08"], [299,"2022-01-10T05:08:39","4,77","328,08"], [300,"2022-01-10T05:10:38","6,08","314,97"], [301,"2022-01-10T05:10:41","5,38","314,97"], [302,"2022-01-10T05:12:42","5,29","327,82"], [303,"2022-01-10T05:12:45","5,15","327,82"], [304,"2022-01-10T05:14:41","5,14","325"], [305,"2022-01-10T05:14:45","4,39","325"], [306,"2022-01-10T05:16:45","6","345,01"], [307,"2022-01-10T05:16:48","6,36","345,01"], [308,"2022-01-10T05:18:47","4,84","334,02"], [309,"2022-01-10T05:18:54","6,5","334,02"], [310,"2022-01-10T05:20:13","6,29","328,46"], [311,"2022-01-10T05:20:55","6,6","328,46"], [312,"2022-01-10T05:22:52","7,55","313,15"], [313,"2022-01-10T05:22:56","7,28","313,15"], [314,"2022-01-10T05:24:53","7,3","318,35"], [315,"2022-01-10T05:24:59","6,2","318,35"], [316,"2022-01-10T05:26:57","5,11","340"], [317,"2022-01-10T05:27:06","5,53","340"], [318,"2022-01-10T05:29:00","5,66","331,81"], [319,"2022-01-10T05:29:06","4,89","331,81"], [320,"2022-01-10T05:31:04","4,87","321,93"], [321,"2022-01-10T05:31:07","5,82","321,93"], [322,"2022-01-10T05:32:59","5,87","316,55"], [323,"2022-01-10T05:33:12","5,64","316,55"], [324,"2022-01-10T05:35:09","5,94","308,56"], [325,"2022-01-10T05:35:13","6,06","308,56"], [326,"2022-01-10T05:37:12","5,1","333,17"], [327,"2022-01-10T05:37:15","4,44","333,17"], [328,"2022-01-10T05:39:14","4,92","338,14"], [329,"2022-01-10T05:39:19","5,47","338,14"], [330,"2022-01-10T05:41:18","5,89","359,24"], [331,"2022-01-10T05:41:44","5,83","359,24"], [332,"2022-01-10T05:43:19","5,06","355,09"], [333,"2022-01-10T05:43:48","4,72","355,09"], [334,"2022-01-10T05:45:53","4,67","357,67"], [335,"2022-01-10T05:45:56","5,28","357,67"], [336,"2022-01-10T05:47:53","5,42","359,38"], [337,"2022-01-10T05:47:56","5,03","359,38"], [338,"2022-01-10T05:49:59","5,03","357,66"], [339,"2022-01-10T05:50:04","5,41","357,66"], [340,"2022-01-10T05:52:01","4,52","298,99"], [341,"2022-01-10T05:52:06","4,97","298,99"], [342,"2022-01-10T05:54:05","6,79","313,8"], [343,"2022-01-10T05:54:11","6,72","313,8"], [344,"2022-01-10T05:56:10","5,9","319,37"], [345,"2022-01-10T05:56:15","6,13","319,37"], [346,"2022-01-10T05:58:16","6,06","312,75"], [347,"2022-01-10T05:58:24","5,03","312,75"], [348,"2022-01-10T06:00:17","4,18","313,99"], [349,"2022-01-10T06:00:27","4,54","313,99"], [350,"2022-01-10T06:02:25","5,49","318,01"], [351,"2022-01-10T06:02:28","5,61","318,01"], [352,"2022-01-10T06:04:20","5,75","320,62"], [353,"2022-01-10T06:04:33","5,82","320,62"], [354,"2022-01-10T06:06:33","5,34","328,71"], [355,"2022-01-10T06:06:37","5,66","328,71"], [356,"2022-01-10T06:08:25","6,15","321,03"], [357,"2022-01-10T06:08:38","5,91","321,03"], [358,"2022-01-10T06:10:38","5,32","316,16"], [359,"2022-01-10T06:10:43","4,97","316,16"], [360,"2022-01-10T06:12:40","4,39","336,54"], [361,"2022-01-10T06:12:44","4,19","336,54"], [362,"2022-01-10T06:14:34","4,89","331,93"], [363,"2022-01-10T06:14:46","4,31","328,25"], [364,"2022-01-10T06:16:46","4,87","319,46"], [365,"2022-01-10T06:16:49","4,92","318,05"], [366,"2022-01-10T06:18:46","5,96","310,04"], [367,"2022-01-10T06:18:52","5,84","312,56"], [368,"2022-01-10T06:20:49","5,57","312,56"], [369,"2022-01-10T06:20:52","5,7","312,31"], [370,"2022-01-10T06:22:57","5,79","305,74"], [371,"2022-01-10T06:23:00","6","305,74"], [372,"2022-01-10T06:25:52","6,1","316,88"], [373,"2022-01-10T06:26:01","6,48","316,88"], [374,"2022-01-10T06:27:53","6,66","305,07"], [375,"2022-01-10T06:28:06","6,62","305,07"], [376,"2022-01-10T06:30:05","6,29","313,83"], [377,"2022-01-10T06:30:08","6,2","313,83"], [378,"2022-01-10T06:32:14","6,23","320,89"], [379,"2022-01-10T06:32:18","7,07","320,89"], [380,"2022-01-10T06:34:14","6,53","319,42"], [381,"2022-01-10T06:34:20","6,83","319,42"], [382,"2022-01-10T06:36:18","6,35","312,81"], [383,"2022-01-10T06:36:24","6,4","312,81"], [384,"2022-01-10T06:38:21","5,15","299,83"], [385,"2022-01-10T06:38:28","5,62","299,83"], [386,"2022-01-10T06:40:24","4,88","295,54"], [387,"2022-01-10T06:40:29","4,72","295,54"], [388,"2022-01-10T06:42:28","5,28","304,54"], [389,"2022-01-10T06:43:08","5,68","304,54"], [390,"2022-01-10T06:45:06","6,42","283,19"], [391,"2022-01-10T06:45:10","5,97","283,19"], [392,"2022-01-10T06:47:10","8,79","281,88"], [393,"2022-01-10T06:47:21","6,83","281,88"], [394,"2022-01-10T06:49:17","7,59","295,6"], [395,"2022-01-10T06:49:27","7,47","292,2"], [396,"2022-01-10T06:51:30","7,43","292,98"], [397,"2022-01-10T06:51:35","7,81","292,16"], [398,"2022-01-10T06:53:31","6,94","295,43"], [399,"2022-01-10T06:53:37","7,33","295,43"], [400,"2022-01-10T06:55:36","6,17","292,62"], [401,"2022-01-10T06:55:39","5,66","292,62"], [402,"2022-01-10T06:57:38","5,41","299,4"], [403,"2022-01-10T06:57:41","5,28","301,75"], [404,"2022-01-10T06:59:38","6,05","308,91"], [405,"2022-01-10T07:00:00","6,98","308,91"], [406,"2022-01-10T07:01:45","6,59","279,81"], [407,"2022-01-10T07:02:24","7,17","288,07"], [408,"2022-01-10T07:04:19","6,33","281,07"], [409,"2022-01-10T07:04:24","6,81","283,7"], [410,"2022-01-10T07:06:21","6,42","290,23"], [411,"2022-01-10T07:06:26","5,32","287,36"], [412,"2022-01-10T07:08:26","5,24","286,77"], [413,"2022-01-10T07:08:29","5,43","299,14"], [414,"2022-01-10T07:10:28","5,49","310,66"], [415,"2022-01-10T07:10:31","4,65","338,5"], [416,"2022-01-10T07:12:30","3,45","344,46"], [417,"2022-01-10T07:12:33","3,98","314,5"], [418,"2022-01-10T07:14:29","4,1","299,54"], [419,"2022-01-10T07:14:33","3,82","312,9"], [420,"2022-01-10T07:16:30","4,23","11,07"], [421,"2022-01-10T07:16:34","4,09","11,03"], [422,"2022-01-10T07:18:36","4,16","9,68"], [423,"2022-01-10T07:18:39","3,88","9,68"], [424,"2022-01-10T07:20:39","4,12","322,71"], [425,"2022-01-10T07:20:43","4,9","322,71"], [426,"2022-01-10T07:22:40","4,2","281,04"], [427,"2022-01-10T07:22:46","4,76","281,04"], [428,"2022-01-10T07:24:41","3,78","292,18"], [429,"2022-01-10T07:24:47","4,12","292,18"], [430,"2022-01-10T07:26:45","3,98","305,13"], [431,"2022-01-10T07:26:48","3,92","305,13"], [432,"2022-01-10T07:28:47","5,5","308,34"], [433,"2022-01-10T07:28:51","4,63","308,34"], [434,"2022-01-10T07:30:49","4,51","291,07"], [435,"2022-01-10T07:30:53","5,4","291,07"], [436,"2022-01-10T07:32:52","5,26","288,13"], [437,"2022-01-10T07:32:55","5,12","288,13"], [438,"2022-01-10T07:34:52","5,8","301,5"], [439,"2022-01-10T07:34:55","5,91","296,41"], [440,"2022-01-10T07:36:55","6,06","274,49"], [441,"2022-01-10T07:36:59","5,79","291,94"], [442,"2022-01-10T07:38:58","5","282,58"], [443,"2022-01-10T07:39:04","5,1","286,99"], [444,"2022-01-10T07:40:59","5,4","288,85"], [445,"2022-01-10T07:41:07","5,67","280,93"], [446,"2022-01-10T07:43:03","5,13","280,93"], [447,"2022-01-10T07:43:12","5,38","281,93"], [448,"2022-01-10T07:45:14","5,32","280,59"], [449,"2022-01-10T07:45:19","6,03","285,27"], [450,"2022-01-10T07:47:09","4,02","299,58"], [451,"2022-01-10T07:47:25","3,3","294,73"], [452,"2022-01-10T07:49:24","5,02","295,87"], [453,"2022-01-10T07:49:27","5,03","298,35"], [454,"2022-01-10T07:51:15","3,9","298,35"], [455,"2022-01-10T07:51:29","4,05","312,08"], [456,"2022-01-10T07:53:28","3,9","301,54"], [457,"2022-01-10T07:53:33","4,23","299,76"], [458,"2022-01-10T07:55:30","3,38","280,37"], [459,"2022-01-10T07:55:33","3,51","279,8"], [460,"2022-01-10T07:57:28","2,61","279,8"], [461,"2022-01-10T07:57:34","2,93","112,62"], [462,"2022-01-10T07:59:32","2,32","68,51"], [463,"2022-01-10T07:59:38","3,71","83,44"], [464,"2022-01-10T08:01:38","5,59","104,69"], [465,"2022-01-10T08:01:43","3,96","86,64"], [466,"2022-01-10T08:03:41","2,35","71,67"], [467,"2022-01-10T08:03:44","2,87","41,67"], [468,"2022-01-10T08:05:43","3,32","83,43"], [469,"2022-01-10T08:05:47","4,01","85,06"], [470,"2022-01-10T08:07:45","3,77","82,64"], [471,"2022-01-10T08:07:49","4,6","88,98"], [472,"2022-01-10T08:09:44","7,34","107,89"], [473,"2022-01-10T08:09:51","8,34","110,44"], [474,"2022-01-10T08:11:49","7,16","103,76"], [475,"2022-01-10T08:11:52","7,28","104,37"], [476,"2022-01-10T08:13:51","6","102,95"], [477,"2022-01-10T08:13:54","6,67","98,31"], [478,"2022-01-10T08:15:57","6,76","105,27"], [479,"2022-01-10T08:16:00","6,85","105,27"], [480,"2022-01-10T08:17:56","6,01","112,04"], [481,"2022-01-10T08:18:02","6,3","114,66"], [482,"2022-01-10T08:20:01","4,61","123,74"], [483,"2022-01-10T08:20:04","4,96","119,45"], [484,"2022-01-10T08:22:01","3,59","150,45"], [485,"2022-01-10T08:22:05","3,9","132,03"], [486,"2022-01-10T08:23:51","5,53","117,62"], [487,"2022-01-10T08:24:09","6,97","122,44"], [488,"2022-01-10T08:26:08","5,72","118,32"], [489,"2022-01-10T08:26:12","6,33","106,64"], [490,"2022-01-10T08:28:11","4,94","130,68"], [491,"2022-01-10T08:28:15","4,31","131,7"], [492,"2022-01-10T08:30:12","6,45","131,7"], [493,"2022-01-10T08:30:16","5,35","132,18"], [494,"2022-01-10T08:32:14","3,78","137,66"], [495,"2022-01-10T08:32:18","4,2","156,63"], [496,"2022-01-10T08:34:15","6,55","180,63"], [497,"2022-01-10T08:34:20","6,87","170,41"], [498,"2022-01-10T08:36:18","6,83","161,83"], [499,"2022-01-10T08:36:22","5,49","147,42"], [500,"2022-01-10T08:38:12","6,4","131,59"], [501,"2022-01-10T08:38:23","6,36","131,59"], [502,"2022-01-10T08:40:23","6,96","144,35"], [503,"2022-01-10T08:40:26","6,88","144,35"], [504,"2022-01-10T08:42:20","6,86","160,15"], [505,"2022-01-10T08:42:27","5,87","160,15"], [506,"2022-01-10T08:44:31","5,88","163,81"], [507,"2022-01-10T08:45:04","6,74","146,97"], [508,"2022-01-10T08:46:35","6,72","138,89"], [509,"2022-01-10T08:47:06","5,25","139,06"], [510,"2022-01-10T08:48:38","6,16","162,82"], [511,"2022-01-10T08:49:07","6,35","170,96"], [512,"2022-01-10T08:50:42","5,34","181,08"], [513,"2022-01-10T08:51:09","6,56","172,04"], [514,"2022-01-10T08:52:39","5,95","161,02"], [515,"2022-01-10T08:53:09","5,67","159,38"], [516,"2022-01-10T08:54:41","6,08","142,97"], [517,"2022-01-10T08:55:16","7,49","134,63"], [518,"2022-01-10T08:57:15","7,28","134,63"], [519,"2022-01-10T08:57:18","7,14","134,47"], [520,"2022-01-10T08:59:17","4,72","137,18"], [521,"2022-01-10T08:59:20","4,67","156,13"], [522,"2022-01-10T09:01:10","5,94","152,39"], [523,"2022-01-10T09:01:20","5,46","152,39"], [524,"2022-01-10T09:03:20","6,77","172,46"], [525,"2022-01-10T09:03:23","6,31","139,46"], [526,"2022-01-10T09:05:20","5,79","144,94"], [527,"2022-01-10T09:05:23","5,86","144,94"], [528,"2022-01-10T09:07:21","6,81","162,58"], [529,"2022-01-10T09:07:28","6,25","165,16"], [530,"2022-01-10T09:09:26","6,82","157,14"], [531,"2022-01-10T09:09:29","6,48","159,25"], [532,"2022-01-10T09:11:28","5,44","155,07"], [533,"2022-01-10T09:11:31","5,87","146,55"], [534,"2022-01-10T09:12:57","6,16","133,53"], [535,"2022-01-10T09:13:34","6,73","171,05"], [536,"2022-01-10T09:15:32","5,64","169,6"], [537,"2022-01-10T09:15:37","5,54","177,12"], [538,"2022-01-10T09:17:37","5,49","184,74"], [539,"2022-01-10T09:17:43","6,46","184,74"], [540,"2022-01-10T09:19:40","6,7","147,9"], [541,"2022-01-10T09:19:46","7,26","147,9"], [542,"2022-01-10T09:21:39","7,03","151,87"], [543,"2022-01-10T09:21:50","6,18","151,87"], [544,"2022-01-10T09:23:44","7,08","142,09"], [545,"2022-01-10T09:23:53","7,05","135,51"], [546,"2022-01-10T09:25:48","6,39","130,13"], [547,"2022-01-10T09:25:55","5,77","141,86"], [548,"2022-01-10T09:27:50","5,76","345,27"], [549,"2022-01-10T09:28:02","5,31","161"], [550,"2022-01-10T09:29:59","6,41","147,81"], [551,"2022-01-10T09:30:03","6,47","148,57"], [552,"2022-01-10T09:32:03","5,31","176,17"], [553,"2022-01-10T09:32:06","5,19","172,35"], [554,"2022-01-10T09:34:05","5,75","144,86"], [555,"2022-01-10T09:34:10","6,22","168,36"], [556,"2022-01-10T09:36:07","8,28","134,99"], [557,"2022-01-10T09:36:13","6,92","140,98"], [558,"2022-01-10T09:38:09","8,33","153,93"], [559,"2022-01-10T09:38:14","7,02","151,86"], [560,"2022-01-10T09:40:13","8,68","140,71"], [561,"2022-01-10T09:40:18","7,65","154,43"], [562,"2022-01-10T09:42:14","7,65","154,36"], [563,"2022-01-10T09:42:20","6,78","145,1"], [564,"2022-01-10T09:44:15","8,98","146,83"], [565,"2022-01-10T09:44:22","8,5","146,49"], [566,"2022-01-10T09:46:19","7,15","145,56"], [567,"2022-01-10T09:46:26","7,75","137,76"], [568,"2022-01-10T09:48:24","7,27","137,76"], [569,"2022-01-10T09:48:29","8,41","136,92"], [570,"2022-01-10T09:50:28","6,65","134,83"], [571,"2022-01-10T09:51:01","7,08","133,74"], [572,"2022-01-10T09:52:58","7,64","112,64"], [573,"2022-01-10T09:53:02","7,78","111,01"], [574,"2022-01-10T09:55:01","9,26","118,61"], [575,"2022-01-10T09:55:06","8,73","116,29"], [576,"2022-01-10T09:57:03","6,61","102,6"], [577,"2022-01-10T09:57:06","6,38","110,84"], [578,"2022-01-10T09:59:06","7,43","93,06"], [579,"2022-01-10T09:59:10","8,44","108,14"], [580,"2022-01-10T10:01:15","8,48","113,73"], [581,"2022-01-10T10:01:19","8,85","113,73"], [582,"2022-01-10T10:03:19","8,76","124,61"], [583,"2022-01-10T10:03:28","9,1","124,61"], [584,"2022-01-10T10:05:27","10,01","111,91"], [585,"2022-01-10T10:05:31","10,1","111,91"], [586,"2022-01-10T10:07:31","9,85","106,05"], [587,"2022-01-10T10:07:34","9,31","106,05"], [588,"2022-01-10T10:09:33","9,88","110,67"], [589,"2022-01-10T10:09:36","10,4","110,67"], [590,"2022-01-10T10:11:36","8,11","135,91"], [591,"2022-01-10T10:11:41","8,79","135,91"], [592,"2022-01-10T10:13:38","8,71","117,26"], [593,"2022-01-10T10:13:41","7,17","117,26"], [594,"2022-01-10T10:15:31","9,53","95,07"], [595,"2022-01-10T10:15:43","7,66","108,55"], [596,"2022-01-10T10:16:56","7,91","118,18"], [597,"2022-01-10T10:17:44","6,78","104,52"], [598,"2022-01-10T10:19:41","8,42","113,6"], [599,"2022-01-10T10:19:45","8,58","113,09"], [600,"2022-01-10T10:21:10","6,87","85,98"], [601,"2022-01-10T10:21:49","4,92","111,6"], [602,"2022-01-10T10:23:07","7,98","116,43"], [603,"2022-01-10T10:23:54","7,53","105,75"], [604,"2022-01-10T10:25:49","6,21","123,35"], [605,"2022-01-10T10:25:57","5,53","143,62"], [606,"2022-01-10T10:27:56","7,08","132,51"], [607,"2022-01-10T10:27:59","7,22","132,81"], [608,"2022-01-10T10:29:59","3,63","124,08"], [609,"2022-01-10T10:30:02","5,82","140,4"], [610,"2022-01-10T10:31:59","6,14","115,99"], [611,"2022-01-10T10:32:04","6,02","101,84"], [612,"2022-01-10T10:34:01","6,88","107,34"], [613,"2022-01-10T10:34:05","7,32","98,99"], [614,"2022-01-10T10:36:03","6,58","150,41"], [615,"2022-01-10T10:36:06","6,31","154,52"], [616,"2022-01-10T10:38:14","6,32","131,41"], [617,"2022-01-10T10:38:23","5,64","131,41"], [618,"2022-01-10T10:40:16","5,03","121,46"], [619,"2022-01-10T10:40:25","4,57","121,46"], [620,"2022-01-10T10:42:23","5,49","126,08"], [621,"2022-01-10T10:42:51","6,56","126,08"], [622,"2022-01-10T10:44:33","5,28","138,73"], [623,"2022-01-10T10:44:54","4,02","138,73"], [624,"2022-01-10T10:46:31","5,45","152,17"], [625,"2022-01-10T10:46:57","5,24","152,17"], [626,"2022-01-10T10:48:34","7,08","158,66"], [627,"2022-01-10T10:49:07","6,23","158,66"], [628,"2022-01-10T10:51:04","7,09","152,51"], [629,"2022-01-10T10:51:10","7,12","152,51"], [630,"2022-01-10T10:52:45","6,53","160,8"], [631,"2022-01-10T10:53:20","6,22","160,8"], [632,"2022-01-10T10:55:19","5,87","164,72"], [633,"2022-01-10T10:55:23","6,33","164,72"], [634,"2022-01-10T10:57:31","6,35","154,88"], [635,"2022-01-10T10:57:34","6,55","154,88"], [636,"2022-01-10T10:59:32","7,27","149,57"], [637,"2022-01-10T10:59:38","6,12","149,57"], [638,"2022-01-10T11:01:36","5,36","156,38"], [639,"2022-01-10T11:01:39","6,81","156,38"], [640,"2022-01-10T11:03:35","5,76","153,17"], [641,"2022-01-10T11:03:41","6,41","153,17"], [642,"2022-01-10T11:05:41","5,07","165,05"], [643,"2022-01-10T11:05:48","4,78","165,05"], [644,"2022-01-10T11:07:46","6,4","133,22"], [645,"2022-01-10T11:07:52","5,19","133,22"], [646,"2022-01-10T11:09:50","5,29","150,53"], [647,"2022-01-10T11:09:54","5,09","150,53"], [648,"2022-01-10T11:11:52","5,55","157,34"], [649,"2022-01-10T11:11:59","5,99","157,34"], [650,"2022-01-10T11:13:52","5,62","160,33"], [651,"2022-01-10T11:14:01","6,27","160,33"], [652,"2022-01-10T11:15:53","6,45","169,61"], [653,"2022-01-10T11:16:30","7,89","169,61"], [654,"2022-01-10T11:18:08","6,47","146,62"], [655,"2022-01-10T11:18:34","5,94","146,62"], [656,"2022-01-10T11:20:34","7,05","144,87"], [657,"2022-01-10T11:20:37","6,5","144,87"], [658,"2022-01-10T11:22:35","5,55","146,22"], [659,"2022-01-10T11:22:38","5,83","146,22"], [660,"2022-01-10T11:24:12","6,12","147,84"], [661,"2022-01-10T11:24:41","6,08","147,84"], [662,"2022-01-10T11:26:42","6,02","151,13"], [663,"2022-01-10T11:26:48","5,92","151,13"], [664,"2022-01-10T11:28:48","6,16","136,04"], [665,"2022-01-10T11:28:51","6,67","136,04"], [666,"2022-01-10T11:30:50","7,17","137,17"], [667,"2022-01-10T11:30:53","7,02","137,17"], [668,"2022-01-10T11:32:50","6,79","152,3"], [669,"2022-01-10T11:32:55","6,22","152,3"], [670,"2022-01-10T11:34:52","6,28","143,86"], [671,"2022-01-10T11:34:56","6,59","143,86"], [672,"2022-01-10T11:36:54","6,67","147,14"], [673,"2022-01-10T11:36:58","5,94","147,14"], [674,"2022-01-10T11:38:55","6,81","139,92"], [675,"2022-01-10T11:38:59","7,38","139,92"], [676,"2022-01-10T11:41:01","7,44","137,4"], [677,"2022-01-10T11:41:07","6,99","137,4"], [678,"2022-01-10T11:43:05","6,85","134,03"], [679,"2022-01-10T11:43:11","6,57","134,03"], [680,"2022-01-10T11:45:11","6,58","129,55"], [681,"2022-01-10T11:45:15","6,83","129,55"], [682,"2022-01-10T11:47:11","9,63","138,86"], [683,"2022-01-10T11:47:15","8,6","138,86"], [684,"2022-01-10T11:49:14","7,65","131,91"], [685,"2022-01-10T11:49:17","7,67","131,91"], [686,"2022-01-10T11:51:16","5,25","133,2"], [687,"2022-01-10T11:51:28","5,74","133,2"], [688,"2022-01-10T11:53:28","5,1","136,41"], [689,"2022-01-10T11:53:31","6,15","136,41"], [690,"2022-01-10T11:55:21","5,77","130,41"], [691,"2022-01-10T11:55:32","6,88","130,41"], [692,"2022-01-10T11:57:30","5,96","129,08"], [693,"2022-01-10T11:57:37","5,42","129,08"], [694,"2022-01-10T11:59:33","6,21","116,49"], [695,"2022-01-10T11:59:37","7,11","116,49"], [696,"2022-01-10T12:01:36","5,86","119,05"], [697,"2022-01-10T12:01:40","6","119,05"], [698,"2022-01-10T12:03:37","5,73","146,62"], [699,"2022-01-10T12:03:40","7,04","146,62"], [700,"2022-01-10T12:05:39","3,52","102,01"], [701,"2022-01-10T12:05:42","5,9","102,01"], [702,"2022-01-10T12:07:35","8,23","114,99"], [703,"2022-01-10T12:07:46","7,69","114,99"], [704,"2022-01-10T12:09:43","6,95","128,08"], [705,"2022-01-10T12:09:46","6,73","128,08"], [706,"2022-01-10T12:11:49","6,72","122,07"], [707,"2022-01-10T12:12:27","7,57","122,07"], [708,"2022-01-10T12:14:26","5,8","124,73"], [709,"2022-01-10T12:14:29","5,63","124,73"], [710,"2022-01-10T12:16:26","6,88","139,87"], [711,"2022-01-10T12:16:29","6,16","139,87"], [712,"2022-01-10T12:18:29","7,63","152,77"], [713,"2022-01-10T12:18:32","8,73","152,77"], [714,"2022-01-10T12:20:29","7,08","143,17"], [715,"2022-01-10T12:20:32","6,63","143,17"], [716,"2022-01-10T12:22:26","8,91","147,1"], [717,"2022-01-10T12:22:32","9,08","147,1"], [718,"2022-01-10T12:24:32","9,86","154,53"], [719,"2022-01-10T12:24:35","10,15","154,53"], [720,"2022-01-10T12:26:33","8,85","146,32"], [721,"2022-01-10T12:26:36","9,79","146,32"], [722,"2022-01-10T12:28:36","8,61","152,19"], [723,"2022-01-10T12:28:39","9,05","152,19"], [724,"2022-01-10T12:30:36","7,71","162,32"], [725,"2022-01-10T12:30:39","8,41","162,32"], [726,"2022-01-10T12:32:37","5,55","168,76"], [727,"2022-01-10T12:32:40","6,7","168,76"], [728,"2022-01-10T12:34:40","7,75","155,36"], [729,"2022-01-10T12:34:43","7,39","155,36"], [730,"2022-01-10T12:36:40","6,45","149,18"], [731,"2022-01-10T12:36:43","6,01","149,18"], [732,"2022-01-10T12:38:40","8,58","175,89"], [733,"2022-01-10T12:38:43","7,95","175,89"], [734,"2022-01-10T12:40:40","11,8","145,25"], [735,"2022-01-10T12:40:43","11,15","145,25"], [736,"2022-01-10T12:42:40","11,7","199,03"], [737,"2022-01-10T12:42:44","10,75","199,03"], [738,"2022-01-10T12:44:41","8,46","176,83"], [739,"2022-01-10T12:44:44","10,89","176,83"], [740,"2022-01-10T12:46:41","7,38","164,02"], [741,"2022-01-10T12:46:44","5,45","164,02"], [742,"2022-01-10T12:48:41","9,24","200,62"], [743,"2022-01-10T12:48:44","8,73","200,62"], [744,"2022-01-10T12:50:45","8,66","165,67"], [745,"2022-01-10T12:50:48","9,47","165,67"], [746,"2022-01-10T12:52:45","12,05","190,23"], [747,"2022-01-10T12:52:48","10,09","190,23"], [748,"2022-01-10T12:54:45","8,59","184,15"], [749,"2022-01-10T12:54:48","8,76","184,15"], [750,"2022-01-10T12:56:48","6,61","193,26"], [751,"2022-01-10T12:56:51","7,33","193,26"], [752,"2022-01-10T12:58:48","7,79","160,11"], [753,"2022-01-10T12:58:51","6,48","160,11"], [754,"2022-01-10T13:00:48","8,67","181,49"], [755,"2022-01-10T13:00:51","7,59","181,49"], [756,"2022-01-10T13:02:48","10,34","175,97"], [757,"2022-01-10T13:02:51","10,9","175,97"], [758,"2022-01-10T13:04:49","8,34","180,72"], [759,"2022-01-10T13:04:52","8,69","180,72"], [760,"2022-01-10T13:06:51","9,09","177,18"], [761,"2022-01-10T13:06:54","7,81","177,18"], [762,"2022-01-10T13:08:52","9,92","171,03"], [763,"2022-01-10T13:08:55","9,97","171,03"], [764,"2022-01-10T13:10:52","11,36","193,26"], [765,"2022-01-10T13:10:55","10,84","193,26"], [766,"2022-01-10T13:12:55","9,04","188,96"], [767,"2022-01-10T13:12:58","7,88","188,96"], [768,"2022-01-10T13:14:55","10,84","159,86"], [769,"2022-01-10T13:14:58","9,61","159,86"], [770,"2022-01-10T13:16:56","10,26","178,88"], [771,"2022-01-10T13:16:59","8,67","178,88"], [772,"2022-01-10T13:18:56","9,17","183,18"], [773,"2022-01-10T13:18:59","9,01","183,18"], [774,"2022-01-10T13:20:56","10,72","171,88"], [775,"2022-01-10T13:20:59","10,94","171,88"], [776,"2022-01-10T13:22:56","8,67","177,54"], [777,"2022-01-10T13:22:59","8,11","177,54"], [778,"2022-01-10T13:24:56","7,39","182,32"], [779,"2022-01-10T13:24:59","7,28","182,32"], [780,"2022-01-10T13:26:56","9,14","179,14"], [781,"2022-01-10T13:27:00","8,68","179,14"], [782,"2022-01-10T13:28:57","10,61","172,18"], [783,"2022-01-10T13:29:00","11,26","172,18"], [784,"2022-01-10T13:31:00","10,06","180,81"], [785,"2022-01-10T13:31:06","10,32","180,81"], [786,"2022-01-10T13:33:00","7,85","184,85"], [787,"2022-01-10T13:33:06","10,07","184,85"], [788,"2022-01-10T13:35:00","7,68","157,35"], [789,"2022-01-10T13:35:06","6,59","157,35"], [790,"2022-01-10T13:37:06","8,43","178,48"], [791,"2022-01-10T13:37:09","8,23","178,48"], [792,"2022-01-10T13:39:06","9,21","169,85"], [793,"2022-01-10T13:39:09","9,47","169,85"], [794,"2022-01-10T13:41:07","10,27","161,91"], [795,"2022-01-10T13:41:10","10,34","161,91"], [796,"2022-01-10T13:43:07","9,36","176,09"], [797,"2022-01-10T13:43:10","9,7","176,09"], [798,"2022-01-10T13:45:07","8,23","173,8"], [799,"2022-01-10T13:45:10","7,43","173,8"], [800,"2022-01-10T13:47:07","10,06","174,95"], [801,"2022-01-10T13:47:10","10,19","174,95"], [802,"2022-01-10T13:49:08","11,74","160,34"], [803,"2022-01-10T13:49:11","11,34","160,34"], [804,"2022-01-10T13:51:08","9,32","182,27"], [805,"2022-01-10T13:51:11","11,21","182,27"], [806,"2022-01-10T13:53:08","9,89","160,36"], [807,"2022-01-10T13:53:11","9,73","160,36"], [808,"2022-01-10T13:55:08","9,74","171,88"], [809,"2022-01-10T13:55:11","11,96","171,88"], [810,"2022-01-10T13:57:11","10,57","184,71"], [811,"2022-01-10T13:57:14","9,73","184,71"], [812,"2022-01-10T13:59:12","10,45","189,99"], [813,"2022-01-10T13:59:15","10,42","189,99"], [814,"2022-01-10T14:01:12","10,06","164,14"], [815,"2022-01-10T14:01:15","9,94","164,14"], [816,"2022-01-10T14:03:15","10,92","161,32"], [817,"2022-01-10T14:03:18","10,61","161,32"], [818,"2022-01-10T14:05:15","11,77","170,33"], [819,"2022-01-10T14:05:18","12,02","170,33"], [820,"2022-01-10T14:07:15","11,81","172,02"], [821,"2022-01-10T14:07:18","10,51","172,02"], [822,"2022-01-10T14:09:18","10,9","162,95"], [823,"2022-01-10T14:09:21","10,69","162,95"], [824,"2022-01-10T14:11:19","10,54","169,46"], [825,"2022-01-10T14:11:22","10,22","169,46"], [826,"2022-01-10T14:13:19","11,17","168,33"], [827,"2022-01-10T14:13:23","9,96","168,33"], [828,"2022-01-10T14:15:22","9,81","161,9"], [829,"2022-01-10T14:15:25","10,68","161,9"], [830,"2022-01-10T14:17:23","11,49","168,37"], [831,"2022-01-10T14:17:26","11,8","168,37"], [832,"2022-01-10T14:19:23","11,65","169,92"], [833,"2022-01-10T14:19:26","12,15","169,92"], [834,"2022-01-10T14:21:26","10,39","164,77"], [835,"2022-01-10T14:21:29","12,81","164,77"], [836,"2022-01-10T14:23:27","12,98","155,81"], [837,"2022-01-10T14:23:30","12,29","155,81"], [838,"2022-01-10T14:25:29","10,87","168,49"], [839,"2022-01-10T14:25:32","11,49","168,49"], [840,"2022-01-10T14:27:30","10,99","177,11"], [841,"2022-01-10T14:27:33","10,68","177,11"], [842,"2022-01-10T14:29:30","12,74","156,92"], [843,"2022-01-10T14:29:33","12,41","156,92"], [844,"2022-01-10T14:31:30","11,26","165,33"], [845,"2022-01-10T14:31:33","10,78","165,33"], [846,"2022-01-10T14:33:33","13,54","161,48"], [847,"2022-01-10T14:33:36","12,04","161,48"], [848,"2022-01-10T14:35:33","12,37","157,2"], [849,"2022-01-10T14:35:36","12,48","157,2"], [850,"2022-01-10T14:37:34","8,63","160,79"], [851,"2022-01-10T14:37:37","7,98","160,79"], [852,"2022-01-10T14:39:34","11,62","150,8"], [853,"2022-01-10T14:39:37","11,71","150,8"], [854,"2022-01-10T14:41:34","10,46","164,62"], [855,"2022-01-10T14:41:37","10,96","164,62"], [856,"2022-01-10T14:43:35","9,95","185,48"], [857,"2022-01-10T14:43:38","9,85","185,48"], [858,"2022-01-10T14:45:35","11,2","168,8"], [859,"2022-01-10T14:45:38","11,19","168,8"], [860,"2022-01-10T14:47:35","10,65","160,72"], [861,"2022-01-10T14:47:38","10,85","160,72"], [862,"2022-01-10T14:49:38","10,77","153,7"], [863,"2022-01-10T14:49:41","8,65","153,7"], [864,"2022-01-10T14:51:38","11,43","156,49"], [865,"2022-01-10T14:51:41","11,36","156,49"], [866,"2022-01-10T14:53:38","10,48","151,97"], [867,"2022-01-10T14:53:41","11,67","151,97"], [868,"2022-01-10T14:55:39","9,36","160,46"], [869,"2022-01-10T14:55:42","11,77","160,46"], [870,"2022-01-10T14:57:39","10,21","155,24"], [871,"2022-01-10T14:57:42","10,64","155,24"], [872,"2022-01-10T14:59:39","10,96","152,19"], [873,"2022-01-10T14:59:42","11,24","152,19"], [874,"2022-01-10T15:01:39","10,36","142,55"], [875,"2022-01-10T15:01:42","11,04","142,55"], [876,"2022-01-10T15:03:39","12,06","148,91"], [877,"2022-01-10T15:03:42","10,41","148,91"], [878,"2022-01-10T15:05:43","10,49","145,72"], [879,"2022-01-10T15:05:46","10,3","145,72"], [880,"2022-01-10T15:07:43","10,15","148,62"], [881,"2022-01-10T15:07:46","10,13","148,62"], [882,"2022-01-10T15:09:44","9,21","144,56"], [883,"2022-01-10T15:09:47","8,93","144,56"], [884,"2022-01-10T15:11:46","10,88","151,77"], [885,"2022-01-10T15:11:49","11,17","151,77"], [886,"2022-01-10T15:13:47","8,21","157,7"], [887,"2022-01-10T15:13:50","9,67","157,7"], [888,"2022-01-10T15:15:50","11,67","153,3"], [889,"2022-01-10T15:15:53","12,12","153,3"], [890,"2022-01-10T15:17:50","10,61","140,3"], [891,"2022-01-10T15:17:53","10,87","140,3"], [892,"2022-01-10T15:19:53","10,22","148,77"], [893,"2022-01-10T15:19:56","11","148,77"], [894,"2022-01-10T15:21:53","10,53","142,19"], [895,"2022-01-10T15:21:56","10,51","142,19"], [896,"2022-01-10T15:23:54","12,25","151"], [897,"2022-01-10T15:23:57","10,8","151"], [898,"2022-01-10T15:25:54","10,26","146,3"], [899,"2022-01-10T15:25:57","10,53","146,3"], [900,"2022-01-10T15:27:54","11,24","136,14"], [901,"2022-01-10T15:27:57","11,39","136,14"], [902,"2022-01-10T15:29:54","11,17","146,09"], [903,"2022-01-10T15:29:57","10,81","146,09"], [904,"2022-01-10T15:31:54","11,97","147,89"], [905,"2022-01-10T15:31:57","10,69","147,89"], [906,"2022-01-10T15:33:55","11","144,28"], [907,"2022-01-10T15:33:58","10,37","144,28"], [908,"2022-01-10T15:35:55","11,89","147,46"], [909,"2022-01-10T15:35:58","11,48","147,46"], [910,"2022-01-10T15:37:58","12,07","145,75"], [911,"2022-01-10T15:38:01","12,64","145,75"], [912,"2022-01-10T15:39:58","12,61","148,68"], [913,"2022-01-10T15:40:01","12,77","148,68"], [914,"2022-01-10T15:41:58","9,3","147,1"], [915,"2022-01-10T15:42:01","10,68","147,1"], [916,"2022-01-10T15:43:59","8,5","143,91"], [917,"2022-01-10T15:44:02","9,08","143,91"], [918,"2022-01-10T15:45:59","10,95","167,27"], [919,"2022-01-10T15:46:02","11,52","167,27"], [920,"2022-01-10T15:48:01","10,65","150,02"], [921,"2022-01-10T15:48:04","10,07","150,02"], [922,"2022-01-10T15:50:03","9,6","154,18"], [923,"2022-01-10T15:50:06","11,01","154,18"], [924,"2022-01-10T15:52:00","9,71","145,38"], [925,"2022-01-10T15:52:06","9,2","145,38"], [926,"2022-01-10T15:54:03","10,64","147,34"], [927,"2022-01-10T15:54:06","10,27","147,34"], [928,"2022-01-10T15:56:03","10,49","151,37"], [929,"2022-01-10T15:56:06","10,75","151,37"], [930,"2022-01-10T15:58:04","11,22","171,8"], [931,"2022-01-10T15:58:07","12,42","171,8"], [932,"2022-01-10T16:00:06","11,11","153,68"], [933,"2022-01-10T16:00:09","10,87","153,68"], [934,"2022-01-10T16:02:07","11,16","150,17"], [935,"2022-01-10T16:02:10","9,42","150,17"], [936,"2022-01-10T16:04:07","8,5","142,34"], [937,"2022-01-10T16:04:10","9,12","142,34"], [938,"2022-01-10T16:06:08","10,08","147,72"], [939,"2022-01-10T16:06:11","9,43","147,72"], [940,"2022-01-10T16:08:08","11,97","152,47"], [941,"2022-01-10T16:08:11","10,61","152,47"], [942,"2022-01-10T16:10:12","10,64","150,25"], [943,"2022-01-10T16:10:15","9,81","150,25"], [944,"2022-01-10T16:12:12","10,28","166,95"], [945,"2022-01-10T16:12:15","10,06","166,95"], [946,"2022-01-10T16:14:15","11,04","159,57"], [947,"2022-01-10T16:14:18","11,07","159,57"], [948,"2022-01-10T16:16:15","9,44","153,17"], [949,"2022-01-10T16:16:18","10,2","153,17"], [950,"2022-01-10T16:18:15","9,16","140,07"], [951,"2022-01-10T16:18:18","9,24","140,07"], [952,"2022-01-10T16:20:15","11,12","151,71"], [953,"2022-01-10T16:20:18","12,29","151,71"], [954,"2022-01-10T16:22:15","11,04","149,85"], [955,"2022-01-10T16:22:18","10,29","149,85"], [956,"2022-01-10T16:24:16","9,95","160,75"], [957,"2022-01-10T16:24:19","9,56","160,75"], [958,"2022-01-10T16:26:16","8,78","168,16"], [959,"2022-01-10T16:26:19","9,87","168,16"], [960,"2022-01-10T16:28:16","9,11","161,24"], [961,"2022-01-10T16:28:19","10,37","161,24"], [962,"2022-01-10T16:30:16","10,96","138,09"], [963,"2022-01-10T16:30:19","8,72","138,09"], [964,"2022-01-10T16:32:16","9,01","154,99"], [965,"2022-01-10T16:32:19","10,11","154,99"], [966,"2022-01-10T16:34:17","10,28","148,8"], [967,"2022-01-10T16:34:20","10,78","148,8"], [968,"2022-01-10T16:36:20","10,02","143,11"], [969,"2022-01-10T16:36:23","10,27","143,11"], [970,"2022-01-10T16:38:20","12,09","154,94"], [971,"2022-01-10T16:38:23","11,54","154,94"], [972,"2022-01-10T16:40:20","8,99","138,27"], [973,"2022-01-10T16:40:23","10,06","138,27"], [974,"2022-01-10T16:42:23","11,24","150,12"], [975,"2022-01-10T16:42:29","11,01","150,12"], [976,"2022-01-10T16:44:24","10,49","148,9"], [977,"2022-01-10T16:44:29","9,58","148,9"], [978,"2022-01-10T16:46:24","9,48","151,01"], [979,"2022-01-10T16:46:30","8,76","151,01"], [980,"2022-01-10T16:48:24","13,06","145,53"], [981,"2022-01-10T16:48:30","12,38","145,53"], [982,"2022-01-10T16:50:24","11,73","156,91"], [983,"2022-01-10T16:50:30","11,5","156,91"], [984,"2022-01-10T16:52:30","11,44","148,37"], [985,"2022-01-10T16:52:33","12,61","148,37"], [986,"2022-01-10T16:54:33","12,53","142,9"], [987,"2022-01-10T16:54:37","12,44","142,9"], [988,"2022-01-10T16:56:34","10,88","156,53"], [989,"2022-01-10T16:56:37","10,75","156,53"], [990,"2022-01-10T16:58:34","11,9","142,4"], [991,"2022-01-10T16:58:37","12,99","142,4"], [992,"2022-01-10T17:00:34","11,81","148,01"], [993,"2022-01-10T17:00:37","12,52","148,01"], [994,"2022-01-10T17:02:34","12,14","137,38"], [995,"2022-01-10T17:02:37","12,76","137,38"], [996,"2022-01-10T17:04:35","12,16","153,11"], [997,"2022-01-10T17:04:38","12,02","153,11"], [998,"2022-01-10T17:06:35","13,76","147,02"], [999,"2022-01-10T17:06:38","13,54","147,02"], [1000,"2022-01-10T17:08:35","10,95","148,5"], [1001,"2022-01-10T17:08:38","11,32","148,5"], [1002,"2022-01-10T17:10:36","11,19","144,72"], [1003,"2022-01-10T17:10:39","9,84","144,72"], [1004,"2022-01-10T17:12:36","10,65","145,09"], [1005,"2022-01-10T17:12:39","11,25","142,18"], [1006,"2022-01-10T17:14:36","10,74","145,25"], [1007,"2022-01-10T17:14:39","10,96","140,27"], [1008,"2022-01-10T17:16:42","11,05","143,04"], [1009,"2022-01-10T17:16:45","10,15","143,04"], [1010,"2022-01-10T17:18:45","12,25","145,16"], [1011,"2022-01-10T17:18:48","10,96","145,16"], [1012,"2022-01-10T17:20:46","12,68","149,06"], [1013,"2022-01-10T17:20:49","12,37","149,06"], [1014,"2022-01-10T17:22:46","10,18","154,7"], [1015,"2022-01-10T17:22:49","8,71","154,7"], [1016,"2022-01-10T17:24:49","9,07","133,56"], [1017,"2022-01-10T17:24:52","9,34","133,56"], [1018,"2022-01-10T17:26:52","9,33","130,28"], [1019,"2022-01-10T17:26:55","8,49","130,28"], [1020,"2022-01-10T17:28:52","9,77","127,84"], [1021,"2022-01-10T17:28:55","9,7","127,84"], [1022,"2022-01-10T17:30:52","7,22","127,87"], [1023,"2022-01-10T17:30:55","8,15","130,19"], [1024,"2022-01-10T17:32:55","8,84","151,24"], [1025,"2022-01-10T17:32:58","7,69","140,1"], [1026,"2022-01-10T17:34:55","7,56","130,32"], [1027,"2022-01-10T17:34:59","7,99","150,54"], [1028,"2022-01-10T17:36:56","9,35","126,38"], [1029,"2022-01-10T17:36:59","7,63","133,56"], [1030,"2022-01-10T17:38:56","9,53","148,11"], [1031,"2022-01-10T17:38:59","9,61","149,21"], [1032,"2022-01-10T17:41:00","9,59","146,62"], [1033,"2022-01-10T17:41:03","9,38","146,62"], [1034,"2022-01-10T17:43:02","9,19","146,33"], [1035,"2022-01-10T17:43:05","9,26","132,98"], [1036,"2022-01-10T17:45:02","9,39","132,98"], [1037,"2022-01-10T17:45:05","10,07","132,4"], [1038,"2022-01-10T17:47:02","8,81","140,01"], [1039,"2022-01-10T17:47:05","8,13","140,01"], [1040,"2022-01-10T17:49:03","7,66","126,92"], [1041,"2022-01-10T17:49:06","7,11","126,92"], [1042,"2022-01-10T17:51:03","7,65","132,57"], [1043,"2022-01-10T17:51:06","10,02","132,57"], [1044,"2022-01-10T17:53:03","10,56","136,65"], [1045,"2022-01-10T17:53:06","9,53","136,65"], [1046,"2022-01-10T17:55:03","9,11","142,21"], [1047,"2022-01-10T17:55:06","8,85","142,21"], [1048,"2022-01-10T17:57:03","11,23","136,84"], [1049,"2022-01-10T17:57:06","11,58","136,84"], [1050,"2022-01-10T17:59:04","8,41","133,89"], [1051,"2022-01-10T17:59:07","8,61","133,89"], [1052,"2022-01-10T18:01:04","9,07","136,32"], [1053,"2022-01-10T18:01:07","10,52","136,32"], [1054,"2022-01-10T18:03:04","10,11","135,05"], [1055,"2022-01-10T18:03:07","9,34","135,05"], [1056,"2022-01-10T18:05:04","10,15","140,34"], [1057,"2022-01-10T18:05:07","10,07","140,34"], [1058,"2022-01-10T18:07:05","9,53","136,74"], [1059,"2022-01-10T18:07:08","8,95","136,74"], [1060,"2022-01-10T18:09:05","9,26","131,95"], [1061,"2022-01-10T18:09:08","9,44","131,95"], [1062,"2022-01-10T18:11:05","7,82","134,42"], [1063,"2022-01-10T18:11:08","7,95","134,42"], [1064,"2022-01-10T18:13:05","11,66","144,1"], [1065,"2022-01-10T18:13:08","11,71","144,1"], [1066,"2022-01-10T18:15:08","10,93","136,18"], [1067,"2022-01-10T18:15:11","11,25","136,18"], [1068,"2022-01-10T18:17:08","10,91","127,37"], [1069,"2022-01-10T18:17:11","9,85","127,37"], [1070,"2022-01-10T18:19:08","10,38","140,81"], [1071,"2022-01-10T18:19:11","9,7","140,81"], [1072,"2022-01-10T18:21:15","9,76","135,69"], [1073,"2022-01-10T18:21:18","9,36","135,69"], [1074,"2022-01-10T18:23:18","7,51","138,94"], [1075,"2022-01-10T18:23:21","9,46","138,94"], [1076,"2022-01-10T18:25:18","9,27","133,42"], [1077,"2022-01-10T18:25:21","8,28","133,42"], [1078,"2022-01-10T18:27:21","8,95","138,63"], [1079,"2022-01-10T18:27:24","9,31","138,63"], [1080,"2022-01-10T18:29:21","8,48","130,24"], [1081,"2022-01-10T18:29:24","7,03","130,24"], [1082,"2022-01-10T18:31:22","8,1","147,44"], [1083,"2022-01-10T18:31:25","7,87","147,44"], [1084,"2022-01-10T18:33:22","9,65","134,27"], [1085,"2022-01-10T18:33:25","9,52","134,27"], [1086,"2022-01-10T18:35:22","7,6","117"], [1087,"2022-01-10T18:35:25","9,24","117"], [1088,"2022-01-10T18:37:23","7,89","120,21"], [1089,"2022-01-10T18:37:26","8,39","120,21"], [1090,"2022-01-10T18:39:23","7,09","137,06"], [1091,"2022-01-10T18:39:26","7,05","137,06"], [1092,"2022-01-10T18:41:23","4,61","119,45"], [1093,"2022-01-10T18:41:26","4,39","119,45"], [1094,"2022-01-10T18:43:23","6","114,96"], [1095,"2022-01-10T18:43:26","6,17","114,96"], [1096,"2022-01-10T18:45:26","7,85","78,61"], [1097,"2022-01-10T18:45:29","7,71","78,61"], [1098,"2022-01-10T18:47:26","7,03","76,06"], [1099,"2022-01-10T18:47:29","8,68","76,06"], [1100,"2022-01-10T18:49:27","6,78","121,97"], [1101,"2022-01-10T18:49:30","7,67","121,97"], [1102,"2022-01-10T18:51:27","6,85","136,75"], [1103,"2022-01-10T18:51:30","6,72","136,75"], [1104,"2022-01-10T18:53:27","5,77","117,21"], [1105,"2022-01-10T18:53:30","5,53","117,21"], [1106,"2022-01-10T18:55:27","7,14","122,57"], [1107,"2022-01-10T18:55:30","7,17","122,57"], [1108,"2022-01-10T18:57:27","8,98","101,97"], [1109,"2022-01-10T18:57:30","8,14","101,97"], [1110,"2022-01-10T18:59:28","7,46","97,96"], [1111,"2022-01-10T18:59:31","8,37","97,96"], [1112,"2022-01-10T19:01:28","5,77","88,55"], [1113,"2022-01-10T19:01:31","5,9","88,55"], [1114,"2022-01-10T19:03:31","8,41","92,19"], [1115,"2022-01-10T19:03:34","7,15","92,19"], [1116,"2022-01-10T19:05:31","6,82","74,64"], [1117,"2022-01-10T19:05:34","6,45","74,64"], [1118,"2022-01-10T19:07:32","7,99","82,31"], [1119,"2022-01-10T19:07:35","7,34","82,31"], [1120,"2022-01-10T19:09:31","6,3","84,36"], [1121,"2022-01-10T19:09:38","6,37","84,36"], [1122,"2022-01-10T19:11:35","7,4","69,14"], [1123,"2022-01-10T19:11:38","6,25","69,14"], [1124,"2022-01-10T19:13:38","7,51","79,16"], [1125,"2022-01-10T19:13:44","7,1","79,16"], [1126,"2022-01-10T19:15:38","4,7","71,37"], [1127,"2022-01-10T19:15:44","5,42","71,37"], [1128,"2022-01-10T19:17:44","5,52","68,78"], [1129,"2022-01-10T19:17:47","5,59","68,78"], [1130,"2022-01-10T19:19:45","4,78","76,85"], [1131,"2022-01-10T19:19:48","4,87","76,85"], [1132,"2022-01-10T19:21:45","5,61","102,15"], [1133,"2022-01-10T19:21:48","6,08","102,15"], [1134,"2022-01-10T19:23:39","6,05","110,06"], [1135,"2022-01-10T19:23:48","5,76","110,06"], [1136,"2022-01-10T19:25:45","5,12","95,22"], [1137,"2022-01-10T19:25:48","5,5","95,22"], [1138,"2022-01-10T19:27:46","4,67","100,58"], [1139,"2022-01-10T19:27:49","4,01","100,58"], [1140,"2022-01-10T19:29:48","4,39","89,34"], [1141,"2022-01-10T19:29:52","4,49","89,34"], [1142,"2022-01-10T19:31:49","5,57","90,37"], [1143,"2022-01-10T19:31:55","6,19","90,37"], [1144,"2022-01-10T19:33:53","4,81","92,35"], [1145,"2022-01-10T19:33:56","5,02","92,35"], [1146,"2022-01-10T19:35:55","5,13","96,76"], [1147,"2022-01-10T19:35:58","4,71","96,76"], [1148,"2022-01-10T19:37:56","5,78","86,93"], [1149,"2022-01-10T19:37:59","5,29","86,93"], [1150,"2022-01-10T19:39:56","6,15","89,34"], [1151,"2022-01-10T19:39:59","6,32","89,34"], [1152,"2022-01-10T19:41:59","4,99","82,69"], [1153,"2022-01-10T19:42:02","5,26","82,69"], [1154,"2022-01-10T19:43:59","4,92","97,07"], [1155,"2022-01-10T19:44:02","5,1","97,07"], [1156,"2022-01-10T19:46:00","4,7","82,27"], [1157,"2022-01-10T19:46:03","4,86","82,27"], [1158,"2022-01-10T19:48:03","5,81","78,44"], [1159,"2022-01-10T19:48:06","5,19","78,44"], [1160,"2022-01-10T19:50:03","5,21","74"], [1161,"2022-01-10T19:50:06","4,82","74"], [1162,"2022-01-10T19:52:03","5,54","72,57"], [1163,"2022-01-10T19:52:06","5,56","72,57"], [1164,"2022-01-10T19:54:03","5,26","76,06"], [1165,"2022-01-10T19:54:06","5,36","76,06"], [1166,"2022-01-10T19:56:04","5,77","72,73"], [1167,"2022-01-10T19:56:07","5,04","72,73"], [1168,"2022-01-10T19:58:04","5,99","76,68"], [1169,"2022-01-10T19:58:07","5,68","76,68"], [1170,"2022-01-10T20:00:04","5,69","82,94"], [1171,"2022-01-10T20:00:07","5,82","82,94"], [1172,"2022-01-10T20:02:04","5,1","88,28"], [1173,"2022-01-10T20:02:07","5,13","88,28"], [1174,"2022-01-10T20:04:04","5,34","97,11"], [1175,"2022-01-10T20:04:07","5,24","97,11"], [1176,"2022-01-10T20:06:05","5,18","91,17"], [1177,"2022-01-10T20:06:08","5,36","91,17"], [1178,"2022-01-10T20:08:05","6,2","84,56"], [1179,"2022-01-10T20:08:08","6,15","84,56"], [1180,"2022-01-10T20:10:07","5,93","89,04"], [1181,"2022-01-10T20:10:10","5,47","89,04"], [1182,"2022-01-10T20:12:08","4,87","85,04"], [1183,"2022-01-10T20:12:11","4,97","85,04"], [1184,"2022-01-10T20:14:08","5,22","81,54"], [1185,"2022-01-10T20:14:11","5,29","81,54"], [1186,"2022-01-10T20:16:09","5,5","79,54"], [1187,"2022-01-10T20:16:12","5,64","79,54"], [1188,"2022-01-10T20:18:12","5,54","85,84"], [1189,"2022-01-10T20:18:15","5,92","85,84"], [1190,"2022-01-10T20:20:12","6,22","64,62"], [1191,"2022-01-10T20:20:15","6,59","64,62"], [1192,"2022-01-10T20:22:12","7,24","74,7"], [1193,"2022-01-10T20:22:15","6,7","74,7"], [1194,"2022-01-10T20:24:12","7,15","76,42"], [1195,"2022-01-10T20:24:15","6,84","76,42"], [1196,"2022-01-10T20:26:12","6,38","68,39"], [1197,"2022-01-10T20:26:15","5,71","68,39"], [1198,"2022-01-10T20:28:13","5,58","75,54"], [1199,"2022-01-10T20:28:16","6,01","75,54"], [1200,"2022-01-10T20:30:19","6","60,35"], [1201,"2022-01-10T20:30:22","6,63","60,35"], [1202,"2022-01-10T20:32:19","6,02","67,64"], [1203,"2022-01-10T20:32:22","5,64","67,64"], [1204,"2022-01-10T20:34:22","5,66","62,96"], [1205,"2022-01-10T20:34:25","6,1","62,96"], [1206,"2022-01-10T20:36:25","5,48","57,98"], [1207,"2022-01-10T20:36:28","5,79","57,98"], [1208,"2022-01-10T20:38:26","6,79","60,95"], [1209,"2022-01-10T20:38:29","7,13","60,95"], [1210,"2022-01-10T20:40:26","5,71","57,19"], [1211,"2022-01-10T20:40:29","6,24","57,19"], [1212,"2022-01-10T20:42:26","5,57","58,26"], [1213,"2022-01-10T20:42:29","5,82","58,26"], [1214,"2022-01-10T20:44:27","5,64","56,24"], [1215,"2022-01-10T20:44:30","5,63","56,24"], [1216,"2022-01-10T20:46:27","5,44","58,86"], [1217,"2022-01-10T20:46:30","5,41","58,86"], [1218,"2022-01-10T20:48:27","5,77","61,14"], [1219,"2022-01-10T20:48:30","5,89","61,14"], [1220,"2022-01-10T20:50:27","5,1","56,76"], [1221,"2022-01-10T20:50:30","5,25","56,76"], [1222,"2022-01-10T20:52:27","4,8","46,52"], [1223,"2022-01-10T20:52:31","4,78","46,52"], [1224,"2022-01-10T20:54:28","5,6","49,77"], [1225,"2022-01-10T20:54:31","5,98","49,77"], [1226,"2022-01-10T20:56:34","5,95","48,03"], [1227,"2022-01-10T20:56:37","5,8","48,03"], [1228,"2022-01-10T20:58:34","5,23","51,51"], [1229,"2022-01-10T20:58:40","5,12","51,51"], [1230,"2022-01-10T20:59:58","5,55","43,29"], [1231,"2022-01-10T21:00:40","4,73","43,29"], [1232,"2022-01-10T21:00:43","4,74","43,29"], [1233,"2022-01-10T21:02:40","3,84","39,18"], [1234,"2022-01-10T21:02:43","3,81","39,18"], [1235,"2022-01-10T21:04:41","3,67","27,33"], [1236,"2022-01-10T21:04:44","3,55","27,33"], [1237,"2022-01-10T21:06:41","4,09","352,64"], [1238,"2022-01-10T21:06:44","4,05","352,64"], [1239,"2022-01-10T21:08:41","4,01","324,48"], [1240,"2022-01-10T21:08:44","3,8","324,48"], [1241,"2022-01-10T21:10:47","3,85","332,09"], [1242,"2022-01-10T21:10:50","4,1","332,09"], [1243,"2022-01-10T21:12:47","4,52","359,03"], [1244,"2022-01-10T21:12:50","4,25","359,03"], [1245,"2022-01-10T21:14:50","4,48","22,34"], [1246,"2022-01-10T21:14:57","4,35","22,34"], [1247,"2022-01-10T21:16:51","4,67","358,25"], [1248,"2022-01-10T21:17:00","4,2","358,25"], [1249,"2022-01-10T21:18:57","4,09","27,62"], [1250,"2022-01-10T21:19:00","4","27,62"], [1251,"2022-01-10T21:21:00","3,98","14,65"], [1252,"2022-01-10T21:21:03","4,43","14,65"], [1253,"2022-01-10T21:23:01","4","19,82"], [1254,"2022-01-10T21:23:04","3,92","19,82"], [1255,"2022-01-10T21:25:01","5,03","16,89"], [1256,"2022-01-10T21:25:04","5,09","16,89"], [1257,"2022-01-10T21:27:01","6","30,85"], [1258,"2022-01-10T21:27:04","6,01","30,85"], [1259,"2022-01-10T21:29:01","4,87","352,97"], [1260,"2022-01-10T21:29:04","5,08","352,97"], [1261,"2022-01-10T21:31:01","4,77","4,89"], [1262,"2022-01-10T21:31:04","4,71","4,89"], [1263,"2022-01-10T21:33:01","4,87","17,27"], [1264,"2022-01-10T21:33:04","4,9","17,27"], [1265,"2022-01-10T21:35:02","5,61","352,46"], [1266,"2022-01-10T21:35:05","5,78","352,46"], [1267,"2022-01-10T21:37:02","5,02","345,29"], [1268,"2022-01-10T21:37:05","4,78","345,29"], [1269,"2022-01-10T21:39:05","5,41","334,08"], [1270,"2022-01-10T21:39:08","5,38","334,08"], [1271,"2022-01-10T21:41:05","4,09","344,28"], [1272,"2022-01-10T21:41:08","4,06","344,28"], [1273,"2022-01-10T21:43:06","4,68","339,43"], [1274,"2022-01-10T21:43:09","4,65","339,43"], [1275,"2022-01-10T21:45:06","5,48","350,49"], [1276,"2022-01-10T21:45:09","5,53","350,49"], [1277,"2022-01-10T21:47:03","4,59","359,6"], [1278,"2022-01-10T21:47:09","4,62","359,6"], [1279,"2022-01-10T21:49:06","4,92","358,1"], [1280,"2022-01-10T21:49:09","4,88","358,1"], [1281,"2022-01-10T21:51:09","4,99","359,62"], [1282,"2022-01-10T21:51:12","4,98","359,62"], [1283,"2022-01-10T21:53:10","6,48","9,82"], [1284,"2022-01-10T21:53:13","6,25","9,82"], [1285,"2022-01-10T21:55:07","5,13","20,93"], [1286,"2022-01-10T21:55:13","5,15","20,93"], [1287,"2022-01-10T21:57:10","5,13","16,67"], [1288,"2022-01-10T21:57:16","5,46","16,67"], [1289,"2022-01-10T21:59:13","5,08","6,91"], [1290,"2022-01-10T21:59:16","4,9","6,91"], [1291,"2022-01-10T22:01:13","4,84","311,79"], [1292,"2022-01-10T22:01:16","5,08","311,79"], [1293,"2022-01-10T22:03:14","5,75","10,51"], [1294,"2022-01-10T22:03:17","5,86","10,51"], [1295,"2022-01-10T22:05:20","5,8","297,78"], [1296,"2022-01-10T22:05:23","6,31","297,78"], [1297,"2022-01-10T22:07:20","5,95","10,42"], [1298,"2022-01-10T22:07:23","5,83","10,42"], [1299,"2022-01-10T22:09:20","4,98","13,65"], [1300,"2022-01-10T22:09:25","5,72","13,65"], [1301,"2022-01-10T22:11:25","4,92","9"], [1302,"2022-01-10T22:11:28","5,05","9"], [1303,"2022-01-10T22:13:25","4,61","10,58"], [1304,"2022-01-10T22:13:28","4,66","10,58"], [1305,"2022-01-10T22:15:28","4,61","15,28"], [1306,"2022-01-10T22:15:32","4,83","15,28"], [1307,"2022-01-10T22:17:29","5,84","18,08"], [1308,"2022-01-10T22:17:32","5,75","18,08"], [1309,"2022-01-10T22:19:26","4,9","12,22"], [1310,"2022-01-10T22:19:32","4,71","12,22"], [1311,"2022-01-10T22:21:29","5,01","8,91"], [1312,"2022-01-10T22:21:32","5,16","8,91"], [1313,"2022-01-10T22:23:29","5,45","199,89"], [1314,"2022-01-10T22:23:32","5,64","199,89"], [1315,"2022-01-10T22:25:30","5,63","9,22"], [1316,"2022-01-10T22:25:36","5,79","9,22"], [1317,"2022-01-10T22:27:33","6,5","352,95"], [1318,"2022-01-10T22:27:36","6,59","352,95"], [1319,"2022-01-10T22:29:33","6,05","9,57"], [1320,"2022-01-10T22:29:36","6,29","9,57"], [1321,"2022-01-10T22:31:33","6,18","283,61"], [1322,"2022-01-10T22:31:36","5,68","283,61"], [1323,"2022-01-10T22:33:34","5,59","7,41"], [1324,"2022-01-10T22:33:37","5,37","7,41"], [1325,"2022-01-10T22:35:34","5,84","9,05"], [1326,"2022-01-10T22:35:37","5,63","9,05"], [1327,"2022-01-10T22:37:34","6,27","14,01"], [1328,"2022-01-10T22:37:37","6,24","14,01"], [1329,"2022-01-10T22:39:37","6,24","360"], [1330,"2022-01-10T22:39:40","5,99","360"], [1331,"2022-01-10T22:41:40","6,09","350,66"], [1332,"2022-01-10T22:41:43","6,12","350,66"], [1333,"2022-01-10T22:43:40","6,18","352,46"], [1334,"2022-01-10T22:43:43","5,92","352,46"], [1335,"2022-01-10T22:45:40","5,94","348,94"], [1336,"2022-01-10T22:45:43","6,24","348,94"], [1337,"2022-01-10T22:47:41","6,79","350,69"], [1338,"2022-01-10T22:47:44","6,61","350,69"], [1339,"2022-01-10T22:49:45","6,64","354,33"], [1340,"2022-01-10T22:49:48","7,11","354,33"], [1341,"2022-01-10T22:51:48","7,09","352,63"], [1342,"2022-01-10T22:51:51","6,72","352,63"], [1343,"2022-01-10T22:53:48","6,31","346,5"], [1344,"2022-01-10T22:53:51","6,49","346,5"], [1345,"2022-01-10T22:55:48","6,76","355,37"], [1346,"2022-01-10T22:55:51","6,73","355,37"], [1347,"2022-01-10T22:57:52","6,82","353,74"], [1348,"2022-01-10T22:57:55","6,37","353,74"], [1349,"2022-01-10T22:59:55","6,79","359,53"], [1350,"2022-01-10T22:59:58","6,27","359,53"], [1351,"2022-01-10T23:01:55","6,41","357,18"], [1352,"2022-01-10T23:01:58","5,94","357,18"], [1353,"2022-01-10T23:03:58","5,92","334,24"], [1354,"2022-01-10T23:04:01","6,38","334,24"], [1355,"2022-01-10T23:05:59","5,77","5,35"], [1356,"2022-01-10T23:06:02","6,2","5,35"], [1357,"2022-01-10T23:07:59","5,53","360"], [1358,"2022-01-10T23:08:02","5,37","360"], [1359,"2022-01-10T23:10:01","6,2","358,43"], [1360,"2022-01-10T23:10:04","6,27","358,43"], [1361,"2022-01-10T23:12:02","5,59","356,18"], [1362,"2022-01-10T23:12:05","5,51","356,18"], [1363,"2022-01-10T23:14:02","6,17","6,53"], [1364,"2022-01-10T23:14:11","5,35","6,53"], [1365,"2022-01-10T23:16:17","5,44","360"], [1366,"2022-01-10T23:16:20","5,84","360"], [1367,"2022-01-10T23:18:20","5,63","25,07"], [1368,"2022-01-10T23:18:23","5,73","25,07"], [1369,"2022-01-10T23:20:20","6,14","4,93"], [1370,"2022-01-10T23:20:23","6,37","4,93"], [1371,"2022-01-10T23:22:21","7,42","12"], [1372,"2022-01-10T23:22:24","7,5","12"], [1373,"2022-01-10T23:24:24","7","15,37"], [1374,"2022-01-10T23:24:27","7,26","15,37"], [1375,"2022-01-10T23:26:24","5,86","12,73"], [1376,"2022-01-10T23:26:27","5,78","12,73"], [1377,"2022-01-10T23:28:25","6,57","7,26"], [1378,"2022-01-10T23:28:28","6,43","7,26"], [1379,"2022-01-10T23:30:25","5,24","13,06"], [1380,"2022-01-10T23:30:28","5,03","13,06"], [1381,"2022-01-10T23:32:28","6,09","9,69"], [1382,"2022-01-10T23:32:31","6,29","9,69"], [1383,"2022-01-10T23:34:28","5,37","14,67"], [1384,"2022-01-10T23:34:31","5,61","14,67"], [1385,"2022-01-10T23:36:31","5,4","8,16"], [1386,"2022-01-10T23:36:34","5,21","8,16"], [1387,"2022-01-10T23:38:32","6,44","5,57"], [1388,"2022-01-10T23:38:35","6,55","5,57"], [1389,"2022-01-10T23:40:32","6,27","353,61"], [1390,"2022-01-10T23:40:35","5,93","353,61"], [1391,"2022-01-10T23:42:32","5,15","355,95"], [1392,"2022-01-10T23:42:35","4,87","355,95"], [1393,"2022-01-10T23:44:32","5,19","356,97"], [1394,"2022-01-10T23:44:35","5,34","356,97"], [1395,"2022-01-10T23:46:32","4,89","353,16"], [1396,"2022-01-10T23:46:35","5,16","353,16"], [1397,"2022-01-10T23:48:33","7,01","358,42"], [1398,"2022-01-10T23:48:36","6,73","358,42"], [1399,"2022-01-10T23:50:36","6,7","7,43"], [1400,"2022-01-10T23:50:39","6,43","7,43"], [1401,"2022-01-10T23:52:36","6,85","360"], [1402,"2022-01-10T23:52:39","6,82","360"], [1403,"2022-01-10T23:54:37","7,99","356,08"], [1404,"2022-01-10T23:54:40","7,84","356,08"], [1405,"2022-01-10T23:56:40","7,15","354,32"], [1406,"2022-01-10T23:56:43","7,5","354,32"], [1407,"2022-01-10T23:58:40","6,47","349,19"], [1408,"2022-01-10T23:58:43","7,28","349,19"], [1409,"2022-02-10T00:00:43","5,99","351,98"], [1410,"2022-02-10T00:00:46","6,08","351,98"], [1411,"2022-02-10T00:02:46","6,48","343,75"], [1412,"2022-02-10T00:02:49","6,64","343,75"], [1413,"2022-02-10T00:04:50","6,69","356,67"], [1414,"2022-02-10T00:04:53","6,93","356,67"], [1415,"2022-02-10T00:06:50","6,29","10,79"], [1416,"2022-02-10T00:06:53","6,38","10,79"], [1417,"2022-02-10T00:08:53","7,24","351,63"], [1418,"2022-02-10T00:08:56","7,18","351,63"], [1419,"2022-02-10T00:10:56","7,48","356,92"], [1420,"2022-02-10T00:10:59","7,62","356,92"], [1421,"2022-02-10T00:12:56","7,8","350,41"], [1422,"2022-02-10T00:12:59","7,42","350,41"], [1423,"2022-02-10T00:14:56","6,41","341,62"], [1424,"2022-02-10T00:14:59","6,05","341,62"], [1425,"2022-02-10T00:16:56","7,31","337,32"], [1426,"2022-02-10T00:16:59","8,03","337,32"], [1427,"2022-02-10T00:18:59","5,35","354,98"], [1428,"2022-02-10T00:19:02","4,69","354,98"], [1429,"2022-02-10T00:20:59","4,53","337,28"], [1430,"2022-02-10T00:21:02","4,54","337,28"], [1431,"2022-02-10T00:23:00","7,49","313,06"], [1432,"2022-02-10T00:23:03","6,99","313,06"], [1433,"2022-02-10T00:25:00","7,11","329,59"], [1434,"2022-02-10T00:25:03","6,48","329,59"], [1435,"2022-02-10T00:27:00","7,66","337,72"], [1436,"2022-02-10T00:27:03","8,22","337,72"], [1437,"2022-02-10T00:29:00","7,85","345,98"], [1438,"2022-02-10T00:29:03","8,34","345,98"], [1439,"2022-02-10T00:31:00","7,43","342,48"], [1440,"2022-02-10T00:31:03","7,08","342,48"], [1441,"2022-02-10T00:33:01","8,42","343,99"], [1442,"2022-02-10T00:33:04","8,11","343,99"], [1443,"2022-02-10T00:35:01","7,62","329,25"], [1444,"2022-02-10T00:35:04","7,49","329,25"], [1445,"2022-02-10T00:37:01","7,35","343,72"], [1446,"2022-02-10T00:37:04","7,72","343,72"], [1447,"2022-02-10T00:39:01","7,72","342,6"], [1448,"2022-02-10T00:39:04","7,45","342,6"], [1449,"2022-02-10T00:41:02","6,8","344,66"], [1450,"2022-02-10T00:41:05","7,78","344,66"], [1451,"2022-02-10T00:43:02","7,02","342,97"], [1452,"2022-02-10T00:43:05","7,12","342,97"], [1453,"2022-02-10T00:45:05","7,13","340,96"], [1454,"2022-02-10T00:45:08","8,11","340,96"], [1455,"2022-02-10T00:47:08","8,02","342,16"], [1456,"2022-02-10T00:47:11","7,55","342,16"], [1457,"2022-02-10T00:49:09","8,31","346,64"], [1458,"2022-02-10T00:49:12","8,95","346,64"], [1459,"2022-02-10T00:51:15","8,95","344,54"], [1460,"2022-02-10T00:51:21","7,99","344,54"], [1461,"2022-02-10T00:53:15","8,31","345,56"], [1462,"2022-02-10T00:53:21","8,39","345,56"], [1463,"2022-02-10T00:55:15","7,65","338,91"], [1464,"2022-02-10T00:55:22","9,71","338,91"], [1465,"2022-02-10T00:57:21","8,34","331,91"], [1466,"2022-02-10T00:57:24","8,36","331,91"], [1467,"2022-02-10T00:59:22","10,39","338,2"], [1468,"2022-02-10T00:59:25","8,73","338,2"], [1469,"2022-02-10T01:01:22","7,63","335,3"], [1470,"2022-02-10T01:01:25","7,8","335,3"], [1471,"2022-02-10T01:03:25","8,2","342,67"], [1472,"2022-02-10T01:03:28","9,71","342,67"], [1473,"2022-02-10T01:05:25","9,38","334,04"], [1474,"2022-02-10T01:05:31","8,8","334,04"], [1475,"2022-02-10T01:07:29","9,97","342,4"], [1476,"2022-02-10T01:07:32","8,55","342,4"], [1477,"2022-02-10T01:09:29","9,24","327,68"], [1478,"2022-02-10T01:09:32","7,92","327,68"], [1479,"2022-02-10T01:11:29","9,58","342,61"], [1480,"2022-02-10T01:11:32","8,89","342,61"], [1481,"2022-02-10T01:13:30","8,14","335,12"], [1482,"2022-02-10T01:13:33","7,65","335,12"], [1483,"2022-02-10T01:15:32","8,23","340,86"], [1484,"2022-02-10T01:15:35","8,38","340,86"], [1485,"2022-02-10T01:17:33","9,36","342,86"], [1486,"2022-02-10T01:17:36","9,42","342,86"], [1487,"2022-02-10T01:19:33","9,72","343,96"], [1488,"2022-02-10T01:19:36","9,13","343,96"], [1489,"2022-02-10T01:21:33","7,67","345,15"], [1490,"2022-02-10T01:21:36","8,24","345,15"], [1491,"2022-02-10T01:23:33","7,81","350,43"], [1492,"2022-02-10T01:23:36","7,75","350,43"], [1493,"2022-02-10T01:25:33","8,36","360"], [1494,"2022-02-10T01:25:36","8,15","360"], [1495,"2022-02-10T01:27:34","8,3","355,66"], [1496,"2022-02-10T01:27:37","8,4","355,66"], [1497,"2022-02-10T01:29:34","8,81","347,95"], [1498,"2022-02-10T01:29:37","9,04","347,95"], [1499,"2022-02-10T01:31:34","7,01","350,16"], [1500,"2022-02-10T01:31:37","6,32","350,16"], [1501,"2022-02-10T01:33:35","8,69","351,27"], [1502,"2022-02-10T01:33:38","8,63","351,27"], [1503,"2022-02-10T01:35:35","8,65","346,6"], [1504,"2022-02-10T01:35:38","8,78","346,6"], [1505,"2022-02-10T01:37:38","9,59","341,4"], [1506,"2022-02-10T01:37:41","9,21","341,4"], [1507,"2022-02-10T01:39:38","7,65","343,33"], [1508,"2022-02-10T01:39:41","7,4","343,33"], [1509,"2022-02-10T01:41:38","7,62","338,86"], [1510,"2022-02-10T01:41:41","7,79","338,86"], [1511,"2022-02-10T01:43:38","6,62","343,81"], [1512,"2022-02-10T01:43:41","7,57","343,81"], [1513,"2022-02-10T01:45:47","7,57","336,79"], [1514,"2022-02-10T01:45:50","7,18","336,79"], [1515,"2022-02-10T01:47:48","6,92","344,95"], [1516,"2022-02-10T01:47:51","7,54","344,95"], [1517,"2022-02-10T01:49:51","8,01","347,29"], [1518,"2022-02-10T01:49:54","6,99","347,29"], [1519,"2022-02-10T01:51:51","6,93","350,83"], [1520,"2022-02-10T01:51:54","7,14","350,83"], [1521,"2022-02-10T01:53:54","6,47","346,18"], [1522,"2022-02-10T01:53:57","6,28","346,18"], [1523,"2022-02-10T01:55:55","7,08","344,72"], [1524,"2022-02-10T01:55:58","7,06","344,72"], [1525,"2022-02-10T01:57:55","7,13","350,91"], [1526,"2022-02-10T01:57:58","6,64","350,91"], [1527,"2022-02-10T01:59:55","6,76","343,22"], [1528,"2022-02-10T01:59:58","5,92","343,22"], [1529,"2022-02-10T02:01:56","5,48","341,21"], [1530,"2022-02-10T02:01:59","5,76","341,21"], [1531,"2022-02-10T02:03:59","7,99","342,51"], [1532,"2022-02-10T02:04:02","8,11","342,51"], [1533,"2022-02-10T02:05:59","5,93","345,75"], [1534,"2022-02-10T02:06:02","5,99","345,75"], [1535,"2022-02-10T02:07:59","7,4","347,21"], [1536,"2022-02-10T02:08:02","8,12","347,21"], [1537,"2022-02-10T02:10:00","7,21","353,87"], [1538,"2022-02-10T02:10:03","6,49","353,87"], [1539,"2022-02-10T02:12:03","7,57","328,48"], [1540,"2022-02-10T02:12:06","6,59","328,48"], [1541,"2022-02-10T02:14:03","8,82","349,15"], [1542,"2022-02-10T02:14:06","8,34","349,15"], [1543,"2022-02-10T02:16:03","6,22","325,82"], [1544,"2022-02-10T02:16:06","6,47","325,82"], [1545,"2022-02-10T02:18:03","9,34","318,7"], [1546,"2022-02-10T02:18:06","10,11","318,7"], [1547,"2022-02-10T02:20:04","9,23","325,52"], [1548,"2022-02-10T02:20:07","7,67","325,52"], [1549,"2022-02-10T02:22:07","8,8","331,26"], [1550,"2022-02-10T02:22:10","8,61","331,26"], [1551,"2022-02-10T02:24:07","6,47","333,2"], [1552,"2022-02-10T02:24:10","6,7","333,2"], [1553,"2022-02-10T02:26:07","7,32","344,08"], [1554,"2022-02-10T02:26:10","7,85","344,08"], [1555,"2022-02-10T02:28:05","9","331,09"], [1556,"2022-02-10T02:28:11","8,87","331,09"], [1557,"2022-02-10T02:30:10","7,03","325,32"], [1558,"2022-02-10T02:30:13","8,21","325,32"], [1559,"2022-02-10T02:32:11","6,43","352,86"], [1560,"2022-02-10T02:32:14","6,41","352,86"], [1561,"2022-02-10T02:34:11","8,79","329,26"], [1562,"2022-02-10T02:34:14","7,82","329,26"], [1563,"2022-02-10T02:36:11","7,05","323,4"], [1564,"2022-02-10T02:36:14","5,74","323,4"], [1565,"2022-02-10T02:38:14","7,49","329,37"], [1566,"2022-02-10T02:38:17","7,14","329,37"], [1567,"2022-02-10T02:40:15","7,67","326,51"], [1568,"2022-02-10T02:40:18","6,69","326,51"], [1569,"2022-02-10T02:42:15","7,73","351,67"], [1570,"2022-02-10T02:42:18","5,51","351,67"], [1571,"2022-02-10T02:44:15","5,89","342,32"], [1572,"2022-02-10T02:44:18","4,84","342,32"], [1573,"2022-02-10T02:46:15","6,74","333,19"], [1574,"2022-02-10T02:46:18","6,72","333,19"], [1575,"2022-02-10T02:48:16","5,86","335,2"], [1576,"2022-02-10T02:48:19","6,24","335,2"], [1577,"2022-02-10T02:50:16","5,63","336,99"], [1578,"2022-02-10T02:50:19","5,98","336,99"], [1579,"2022-02-10T02:52:16","5,71","339,32"], [1580,"2022-02-10T02:52:19","6,89","339,32"], [1581,"2022-02-10T02:54:16","5,51","319,38"], [1582,"2022-02-10T02:54:19","6,18","319,38"], [1583,"2022-02-10T02:56:19","6,11","336,3"], [1584,"2022-02-10T02:56:22","6,03","336,3"], [1585,"2022-02-10T02:58:20","7,54","321,28"], [1586,"2022-02-10T02:58:23","6,71","321,28"], [1587,"2022-02-10T03:00:20","6,38","317,48"], [1588,"2022-02-10T03:00:23","6,35","317,48"], [1589,"2022-02-10T03:02:23","7,02","328,29"], [1590,"2022-02-10T03:02:26","7,29","328,29"], [1591,"2022-02-10T03:04:23","7,67","311,2"], [1592,"2022-02-10T03:04:26","7,7","311,2"], [1593,"2022-02-10T03:06:27","7,62","321,76"], [1594,"2022-02-10T03:06:30","7,21","321,76"], [1595,"2022-02-10T03:08:30","7,52","324,25"], [1596,"2022-02-10T03:08:35","8,36","324,25"], [1597,"2022-02-10T03:10:31","7,37","326,55"], [1598,"2022-02-10T03:10:36","7,94","326,55"], [1599,"2022-02-10T03:12:30","7,31","322,46"], [1600,"2022-02-10T03:12:36","7,38","322,46"], [1601,"2022-02-10T03:14:31","7,99","323,48"], [1602,"2022-02-10T03:14:36","8,15","323,48"], [1603,"2022-02-10T03:16:31","7,43","316,03"], [1604,"2022-02-10T03:16:37","8","316,03"], [1605,"2022-02-10T03:18:31","7,42","314,27"], [1606,"2022-02-10T03:18:37","7,02","314,27"], [1607,"2022-02-10T03:20:31","7,49","312,86"], [1608,"2022-02-10T03:20:40","7,59","312,86"], [1609,"2022-02-10T03:22:37","8,43","318,39"], [1610,"2022-02-10T03:22:41","8,31","318,39"], [1611,"2022-02-10T03:24:40","7,52","323,39"], [1612,"2022-02-10T03:24:43","7,34","323,39"], [1613,"2022-02-10T03:26:41","7,02","318,69"], [1614,"2022-02-10T03:26:44","7,01","318,69"], [1615,"2022-02-10T03:28:44","7,39","321,62"], [1616,"2022-02-10T03:28:47","7,44","321,62"], [1617,"2022-02-10T03:30:44","6,38","313,05"], [1618,"2022-02-10T03:30:50","6,35","313,05"], [1619,"2022-02-10T03:32:47","5,95","308,18"], [1620,"2022-02-10T03:32:50","6,25","308,18"], [1621,"2022-02-10T03:34:47","5,76","300,62"], [1622,"2022-02-10T03:34:50","5,93","300,62"], [1623,"2022-02-10T03:36:47","6,95","307,69"], [1624,"2022-02-10T03:36:50","7,05","307,69"], [1625,"2022-02-10T03:38:48","6,85","311,9"], [1626,"2022-02-10T03:38:51","6,58","311,9"], [1627,"2022-02-10T03:40:48","6,72","314,83"], [1628,"2022-02-10T03:40:51","6,73","314,83"], [1629,"2022-02-10T03:42:48","7,27","319,68"], [1630,"2022-02-10T03:42:51","7,3","319,68"], [1631,"2022-02-10T03:44:55","7,31","320,73"], [1632,"2022-02-10T03:44:58","7,17","320,73"], [1633,"2022-02-10T03:46:58","7,2","316,16"], [1634,"2022-02-10T03:47:01","7,6","316,16"], [1635,"2022-02-10T03:48:58","8,02","313,19"], [1636,"2022-02-10T03:49:01","8,24","313,19"], [1637,"2022-02-10T03:51:01","8,18","316,13"], [1638,"2022-02-10T03:51:04","7,99","316,13"], [1639,"2022-02-10T03:53:01","7,62","312,76"], [1640,"2022-02-10T03:53:04","7,81","312,76"], [1641,"2022-02-10T03:55:02","7,11","304,66"], [1642,"2022-02-10T03:55:05","7,6","304,66"], [1643,"2022-02-10T03:57:05","7,92","316,65"], [1644,"2022-02-10T03:57:08","7,2","316,65"], [1645,"2022-02-10T03:59:05","5,67","309,25"], [1646,"2022-02-10T03:59:08","5,81","309,25"], [1647,"2022-02-10T04:01:05","9,33","307,76"], [1648,"2022-02-10T04:01:08","9,31","307,76"], [1649,"2022-02-10T04:03:08","7,04","313,36"], [1650,"2022-02-10T04:03:11","6,66","313,36"], [1651,"2022-02-10T04:05:09","8,12","314,94"], [1652,"2022-02-10T04:05:12","8,76","314,94"], [1653,"2022-02-10T04:07:09","8,26","311,71"], [1654,"2022-02-10T04:07:12","7,88","311,71"], [1655,"2022-02-10T04:09:09","7,64","309,42"], [1656,"2022-02-10T04:09:12","7,76","309,42"], [1657,"2022-02-10T04:11:15","7,81","307,79"], [1658,"2022-02-10T04:11:18","8,13","307,79"], [1659,"2022-02-10T04:13:18","7,94","311,9"], [1660,"2022-02-10T04:13:21","8,36","311,9"], [1661,"2022-02-10T04:15:18","8,46","298,16"], [1662,"2022-02-10T04:15:21","9,2","298,16"], [1663,"2022-02-10T04:17:18","10,08","314,37"], [1664,"2022-02-10T04:17:21","9,56","314,37"], [1665,"2022-02-10T04:19:19","8,71","307,48"], [1666,"2022-02-10T04:19:22","8,59","307,48"], [1667,"2022-02-10T04:21:19","8,22","303,94"], [1668,"2022-02-10T04:21:22","7,99","303,94"], [1669,"2022-02-10T04:23:19","9,04","305,25"], [1670,"2022-02-10T04:23:22","8,55","305,25"], [1671,"2022-02-10T04:25:20","9,09","302,41"], [1672,"2022-02-10T04:25:23","9,46","302,41"], [1673,"2022-02-10T04:27:20","8,78","310,59"], [1674,"2022-02-10T04:27:23","8,61","310,59"], [1675,"2022-02-10T04:29:20","8,71","302,86"], [1676,"2022-02-10T04:29:23","8,09","302,86"], [1677,"2022-02-10T04:31:20","8,27","305,73"], [1678,"2022-02-10T04:31:23","8,28","305,73"], [1679,"2022-02-10T04:33:20","8,86","310,69"], [1680,"2022-02-10T04:33:23","9,28","310,69"], [1681,"2022-02-10T04:35:21","8,42","313,14"], [1682,"2022-02-10T04:35:24","7,95","313,14"], [1683,"2022-02-10T04:37:23","8,84","310,87"], [1684,"2022-02-10T04:37:27","9","310,87"], [1685,"2022-02-10T04:39:24","8,24","307,49"], [1686,"2022-02-10T04:39:27","8,4","307,49"], [1687,"2022-02-10T04:41:24","7,98","310,45"], [1688,"2022-02-10T04:41:27","7,35","310,45"], [1689,"2022-02-10T04:43:24","7,69","304,4"], [1690,"2022-02-10T04:43:27","7,9","304,4"], [1691,"2022-02-10T04:45:25","7,62","307,07"], [1692,"2022-02-10T04:45:31","7,22","307,07"], [1693,"2022-02-10T04:47:28","7,33","302,8"], [1694,"2022-02-10T04:47:31","7,5","302,8"], [1695,"2022-02-10T04:49:28","7,46","299,53"], [1696,"2022-02-10T04:49:31","7,83","299,53"], [1697,"2022-02-10T04:51:28","7,99","301,21"], [1698,"2022-02-10T04:51:31","8,28","301,21"], [1699,"2022-02-10T04:53:28","7,35","295,87"], [1700,"2022-02-10T04:53:31","6,76","295,87"], [1701,"2022-02-10T04:55:29","6,6","291,98"], [1702,"2022-02-10T04:55:35","6,32","291,98"], [1703,"2022-02-10T04:57:35","6,84","294,77"], [1704,"2022-02-10T04:57:38","7,05","294,77"], [1705,"2022-02-10T04:59:35","7,81","292,81"], [1706,"2022-02-10T04:59:38","7,69","292,81"], [1707,"2022-02-10T05:01:35","7,89","296,69"], [1708,"2022-02-10T05:01:38","8,67","296,69"], [1709,"2022-02-10T05:03:38","7,56","291,66"], [1710,"2022-02-10T05:03:41","7,6","291,66"], [1711,"2022-02-10T05:05:39","7,17","299,4"], [1712,"2022-02-10T05:05:42","6,54","299,4"], [1713,"2022-02-10T05:07:39","7,39","289,8"], [1714,"2022-02-10T05:07:42","6,97","289,8"], [1715,"2022-02-10T05:09:39","7,22","293,83"], [1716,"2022-02-10T05:09:42","7,24","293,83"], [1717,"2022-02-10T05:11:39","8,2","299,5"], [1718,"2022-02-10T05:11:42","8,33","299,5"], [1719,"2022-02-10T05:13:40","7,27","294,61"], [1720,"2022-02-10T05:13:43","7,74","294,61"], [1721,"2022-02-10T05:15:40","7,34","298,71"], [1722,"2022-02-10T05:15:43","7,28","298,71"], [1723,"2022-02-10T05:17:43","7,43","305,13"], [1724,"2022-02-10T05:17:49","7,85","305,13"], [1725,"2022-02-10T05:19:43","8,14","302,72"], [1726,"2022-02-10T05:19:49","8,11","302,72"], [1727,"2022-02-10T05:21:49","7,94","303,74"], [1728,"2022-02-10T05:21:52","7,73","303,74"], [1729,"2022-02-10T05:23:49","6,92","301,07"], [1730,"2022-02-10T05:23:52","7,92","301,07"], [1731,"2022-02-10T05:25:50","7,21","303,19"], [1732,"2022-02-10T05:25:53","7,18","303,19"], [1733,"2022-02-10T05:27:53","6,48","299,05"], [1734,"2022-02-10T05:27:56","6,89","299,05"], [1735,"2022-02-10T05:29:53","5,74","308,65"], [1736,"2022-02-10T05:29:56","5,98","308,65"], [1737,"2022-02-10T05:31:53","7,35","306,54"], [1738,"2022-02-10T05:31:59","7,47","306,54"], [1739,"2022-02-10T05:33:57","7,78","308,78"], [1740,"2022-02-10T05:34:00","7,04","308,78"], [1741,"2022-02-10T05:36:00","5,71","311,18"], [1742,"2022-02-10T05:36:03","6,17","311,18"], [1743,"2022-02-10T05:38:00","6,96","309,38"], [1744,"2022-02-10T05:38:03","7,02","309,38"], [1745,"2022-02-10T05:40:00","7,51","308,16"], [1746,"2022-02-10T05:40:03","7,41","308,16"], [1747,"2022-02-10T05:42:03","7,08","309,44"], [1748,"2022-02-10T05:42:06","7,65","309,44"], [1749,"2022-02-10T05:44:04","6,85","306,63"], [1750,"2022-02-10T05:44:07","6,81","306,63"], [1751,"2022-02-10T05:46:04","6,35","304,77"], [1752,"2022-02-10T05:46:07","7,07","304,77"], [1753,"2022-02-10T05:48:07","7,13","300,42"], [1754,"2022-02-10T05:48:10","6,77","300,42"], [1755,"2022-02-10T05:50:07","7,82","304,36"], [1756,"2022-02-10T05:50:10","8,16","304,36"], [1757,"2022-02-10T05:52:08","7,29","298,31"], [1758,"2022-02-10T05:52:11","7,13","298,31"], [1759,"2022-02-10T05:54:11","7,17","294,19"], [1760,"2022-02-10T05:54:14","6,61","294,19"], [1761,"2022-02-10T05:56:11","6,83","296,16"], [1762,"2022-02-10T05:56:14","6,93","296,16"], [1763,"2022-02-10T05:58:11","7,49","294,52"], [1764,"2022-02-10T05:58:14","7,5","294,52"], [1765,"2022-02-10T06:00:11","6,87","295,78"], [1766,"2022-02-10T06:00:14","6,89","295,78"], [1767,"2022-02-10T06:02:12","6,61","303,65"], [1768,"2022-02-10T06:02:15","6,69","303,65"], [1769,"2022-02-10T06:04:15","6,34","312,37"], [1770,"2022-02-10T06:04:18","6,13","312,37"], [1771,"2022-02-10T06:06:15","6,4","311,33"], [1772,"2022-02-10T06:06:18","6,58","311,33"], [1773,"2022-02-10T06:08:15","6,3","317,9"], [1774,"2022-02-10T06:08:18","6,98","317,9"], [1775,"2022-02-10T06:10:17","6,51","303,92"], [1776,"2022-02-10T06:10:20","5,8","303,92"], [1777,"2022-02-10T06:12:22","5,87","320,17"], [1778,"2022-02-10T06:12:25","5,68","320,17"], [1779,"2022-02-10T06:14:22","5,59","304,15"], [1780,"2022-02-10T06:14:25","6,29","304,15"], [1781,"2022-02-10T06:16:22","6,09","311,76"], [1782,"2022-02-10T06:16:25","5,64","311,76"], [1783,"2022-02-10T06:18:22","6,23","307,59"], [1784,"2022-02-10T06:18:25","5,79","307,59"], [1785,"2022-02-10T06:20:23","6,04","323,3"], [1786,"2022-02-10T06:20:26","6,16","323,3"], [1787,"2022-02-10T06:22:23","6,73","308,06"], [1788,"2022-02-10T06:22:26","6,69","308,06"], [1789,"2022-02-10T06:24:23","6,26","306,49"], [1790,"2022-02-10T06:24:26","6,29","306,49"], [1791,"2022-02-10T06:26:26","7,56","301,36"], [1792,"2022-02-10T06:26:29","7,08","301,36"], [1793,"2022-02-10T06:28:27","6,17","303,3"], [1794,"2022-02-10T06:28:33","6,47","303,3"], [1795,"2022-02-10T06:30:30","7,62","294,29"], [1796,"2022-02-10T06:30:33","6,86","294,29"], [1797,"2022-02-10T06:32:31","6,92","292,67"], [1798,"2022-02-10T06:32:34","5,84","292,67"], [1799,"2022-02-10T06:34:33","6,42","311,92"], [1800,"2022-02-10T06:34:36","6,87","311,92"], [1801,"2022-02-10T06:36:34","7,13","319,59"], [1802,"2022-02-10T06:36:37","7,15","319,59"], [1803,"2022-02-10T06:38:37","7,69","303,48"], [1804,"2022-02-10T06:38:40","8,03","303,48"], [1805,"2022-02-10T06:40:37","6,51","302,45"], [1806,"2022-02-10T06:40:40","5,89","302,45"], [1807,"2022-02-10T06:42:37","6,51","306,7"], [1808,"2022-02-10T06:42:40","5,76","306,7"], [1809,"2022-02-10T06:44:37","9,17","311,26"], [1810,"2022-02-10T06:44:40","7,68","311,26"], [1811,"2022-02-10T06:46:37","7,33","303,85"], [1812,"2022-02-10T06:46:40","6,85","303,85"], [1813,"2022-02-10T06:48:38","5,91","311,03"], [1814,"2022-02-10T06:48:41","5,5","311,03"], [1815,"2022-02-10T06:50:38","5,91","306,35"], [1816,"2022-02-10T06:50:44","6,37","306,35"], [1817,"2022-02-10T06:52:43","5,42","302,28"], [1818,"2022-02-10T06:52:46","5,47","302,28"], [1819,"2022-02-10T06:54:44","5,18","298,56"], [1820,"2022-02-10T06:54:47","4,32","298,56"], [1821,"2022-02-10T06:56:47","5,12","303,53"], [1822,"2022-02-10T06:56:50","5,61","303,53"], [1823,"2022-02-10T06:58:47","4,76","292,23"], [1824,"2022-02-10T06:58:50","5,25","292,23"], [1825,"2022-02-10T07:00:47","5,41","335,9"], [1826,"2022-02-10T07:00:50","5,78","335,9"], [1827,"2022-02-10T07:02:48","4,92","326,59"], [1828,"2022-02-10T07:02:51","5,37","326,59"], [1829,"2022-02-10T07:04:51","4,94","288,38"], [1830,"2022-02-10T07:04:54","4,8","288,38"], [1831,"2022-02-10T07:06:51","6,93","306,73"], [1832,"2022-02-10T07:06:54","6,06","306,73"], [1833,"2022-02-10T07:08:54","5,22","354,46"], [1834,"2022-02-10T07:08:57","5,4","354,46"], [1835,"2022-02-10T07:10:54","7,18","307,4"], [1836,"2022-02-10T07:10:57","6,8","307,4"], [1837,"2022-02-10T07:12:57","6,73","304,07"], [1838,"2022-02-10T07:13:00","6,64","304,07"], [1839,"2022-02-10T07:14:58","5,8","308,36"], [1840,"2022-02-10T07:15:01","6,13","308,36"], [1841,"2022-02-10T07:17:01","6,8","299,42"], [1842,"2022-02-10T07:17:04","6,66","299,42"], [1843,"2022-02-10T07:19:01","7,81","312,45"], [1844,"2022-02-10T07:19:04","8,23","312,45"], [1845,"2022-02-10T07:21:04","8,32","307,18"], [1846,"2022-02-10T07:21:10","7,2","307,18"], [1847,"2022-02-10T07:23:04","7,51","310,67"], [1848,"2022-02-10T07:23:13","7,67","310,67"], [1849,"2022-02-10T07:25:10","7,29","326,91"], [1850,"2022-02-10T07:25:13","7,85","326,91"], [1851,"2022-02-10T07:27:10","7,71","308,96"], [1852,"2022-02-10T07:27:13","8,05","308,96"], [1853,"2022-02-10T07:29:11","6,07","306,35"], [1854,"2022-02-10T07:29:14","6,37","306,35"], [1855,"2022-02-10T07:31:17","6,3","308,2"], [1856,"2022-02-10T07:31:20","5,89","308,2"], [1857,"2022-02-10T07:33:17","7,38","303,37"], [1858,"2022-02-10T07:33:20","6,86","303,37"], [1859,"2022-02-10T07:35:18","7,4","321,04"], [1860,"2022-02-10T07:35:24","7,41","321,04"], [1861,"2022-02-10T07:37:21","6,45","305,37"], [1862,"2022-02-10T07:37:24","6,51","305,37"], [1863,"2022-02-10T07:39:24","5,83","311,97"], [1864,"2022-02-10T07:39:27","5,79","311,97"], [1865,"2022-02-10T07:41:24","7,44","303,91"], [1866,"2022-02-10T07:41:27","7,67","303,91"], [1867,"2022-02-10T07:43:27","7,41","300,21"], [1868,"2022-02-10T07:43:30","7,35","300,21"], [1869,"2022-02-10T07:45:28","7,02","314,75"], [1870,"2022-02-10T07:45:31","6,79","314,75"], [1871,"2022-02-10T07:47:28","7,95","311,65"], [1872,"2022-02-10T07:47:31","7,88","311,65"], [1873,"2022-02-10T07:49:29","5,48","303,83"], [1874,"2022-02-10T07:49:32","5,15","303,83"], [1875,"2022-02-10T07:51:31","6,85","301,19"], [1876,"2022-02-10T07:51:34","6,01","301,19"], [1877,"2022-02-10T07:53:32","8,99","291,08"], [1878,"2022-02-10T07:53:35","7,57","291,08"], [1879,"2022-02-10T07:55:35","7,62","289,75"], [1880,"2022-02-10T07:55:38","7,12","289,75"], [1881,"2022-02-10T07:57:35","7,12","304,87"], [1882,"2022-02-10T07:57:38","7,7","304,87"], [1883,"2022-02-10T07:59:35","7,43","297,13"], [1884,"2022-02-10T07:59:38","6,28","297,13"], [1885,"2022-02-10T08:01:36","5,61","295,57"], [1886,"2022-02-10T08:01:39","5,21","295,57"], [1887,"2022-02-10T08:03:33","7,49","302,18"], [1888,"2022-02-10T08:03:39","6,93","302,18"], [1889,"2022-02-10T08:05:37","5,76","313,32"], [1890,"2022-02-10T08:05:40","5,87","313,32"], [1891,"2022-02-10T08:07:37","7,27","296,38"], [1892,"2022-02-10T08:07:40","6,86","296,38"], [1893,"2022-02-10T08:09:37","6,31","284,72"], [1894,"2022-02-10T08:09:40","6,35","284,72"], [1895,"2022-02-10T08:11:40","7,41","305,41"], [1896,"2022-02-10T08:11:43","7,46","305,41"], [1897,"2022-02-10T08:13:40","6,65","301,85"], [1898,"2022-02-10T08:13:43","6,48","301,85"], [1899,"2022-02-10T08:15:40","6,5","320,54"], [1900,"2022-02-10T08:15:43","6,05","320,54"], [1901,"2022-02-10T08:17:41","6,9","307,2"], [1902,"2022-02-10T08:17:44","6,64","307,2"], [1903,"2022-02-10T08:19:44","6,66","296,07"], [1904,"2022-02-10T08:19:47","6,89","296,07"], [1905,"2022-02-10T08:21:44","5,77","310,75"], [1906,"2022-02-10T08:21:47","5,75","310,75"], [1907,"2022-02-10T08:23:44","6,21","288,97"], [1908,"2022-02-10T08:23:47","6,03","288,97"], [1909,"2022-02-10T08:25:45","5,39","296,74"], [1910,"2022-02-10T08:25:48","6,26","296,74"], [1911,"2022-02-10T08:27:48","4,5","285,05"], [1912,"2022-02-10T08:27:51","5,43","285,05"], [1913,"2022-02-10T08:29:48","5,26","314,53"], [1914,"2022-02-10T08:29:51","3,74","314,53"], [1915,"2022-02-10T08:31:48","5,35","276,27"], [1916,"2022-02-10T08:31:51","5,9","276,27"], [1917,"2022-02-10T08:33:48","4,7","312,2"], [1918,"2022-02-10T08:33:51","5,02","312,2"], [1919,"2022-02-10T08:35:49","5,93","324,04"], [1920,"2022-02-10T08:35:52","5,58","324,04"], [1921,"2022-02-10T08:37:52","4,11","298,02"], [1922,"2022-02-10T08:37:55","6,74","298,02"], [1923,"2022-02-10T08:39:53","4,79","323,9"], [1924,"2022-02-10T08:39:56","5,15","323,9"], [1925,"2022-02-10T08:41:52","5,95","300,43"], [1926,"2022-02-10T08:41:56","6,72","300,43"], [1927,"2022-02-10T08:43:53","4,71","317,75"], [1928,"2022-02-10T08:43:56","5,83","317,75"], [1929,"2022-02-10T08:45:53","6,13","329,59"], [1930,"2022-02-10T08:45:56","5,98","329,59"], [1931,"2022-02-10T08:47:53","5,44","313,54"], [1932,"2022-02-10T08:47:56","5,61","313,54"], [1933,"2022-02-10T08:49:53","5,99","306,54"], [1934,"2022-02-10T08:49:57","5,25","306,54"], [1935,"2022-02-10T08:51:54","4,46","314,67"], [1936,"2022-02-10T08:51:57","4,76","314,67"], [1937,"2022-02-10T08:53:54","6,34","277,72"], [1938,"2022-02-10T08:53:57","6,47","277,72"], [1939,"2022-02-10T08:55:54","5,56","273,24"], [1940,"2022-02-10T08:55:57","6","273,24"], [1941,"2022-02-10T08:57:54","5,23","272,14"], [1942,"2022-02-10T08:57:58","4,45","272,14"], [1943,"2022-02-10T08:59:54","5,45","340,36"], [1944,"2022-02-10T08:59:58","4,81","340,36"], [1945,"2022-02-10T09:01:55","4,33","335,08"], [1946,"2022-02-10T09:01:58","4,17","335,08"], [1947,"2022-02-10T09:03:55","6,53","282,27"], [1948,"2022-02-10T09:03:58","6,01","282,27"], [1949,"2022-02-10T09:05:55","7,38","302,51"], [1950,"2022-02-10T09:05:59","6,22","302,51"], [1951,"2022-02-10T09:07:56","6","296,85"], [1952,"2022-02-10T09:07:59","5,42","296,85"], [1953,"2022-02-10T09:09:56","7,38","284,1"], [1954,"2022-02-10T09:09:59","8,46","284,1"], [1955,"2022-02-10T09:11:56","7,7","314,26"], [1956,"2022-02-10T09:11:59","7,41","314,26"], [1957,"2022-02-10T09:13:59","5,77","307,26"], [1958,"2022-02-10T09:14:02","5,83","307,26"], [1959,"2022-02-10T09:16:00","6,45","323,28"], [1960,"2022-02-10T09:16:03","6,48","323,28"], [1961,"2022-02-10T09:18:00","7,62","286,33"], [1962,"2022-02-10T09:18:03","7,95","286,33"], [1963,"2022-02-10T09:20:00","5,5","306,15"], [1964,"2022-02-10T09:20:03","6,56","306,15"], [1965,"2022-02-10T09:22:00","5,75","309,9"], [1966,"2022-02-10T09:22:03","5,8","309,9"], [1967,"2022-02-10T09:24:01","6,78","316,13"], [1968,"2022-02-10T09:24:04","7,37","316,13"], [1969,"2022-02-10T09:26:01","5,56","353,39"], [1970,"2022-02-10T09:26:04","4,96","353,39"], [1971,"2022-02-10T09:28:01","7,01","316,87"], [1972,"2022-02-10T09:28:04","7,59","316,87"], [1973,"2022-02-10T09:30:01","6,21","296,3"], [1974,"2022-02-10T09:30:04","5,45","296,3"], [1975,"2022-02-10T09:32:02","6,53","334,08"], [1976,"2022-02-10T09:32:05","5,26","334,08"], [1977,"2022-02-10T09:34:02","6,05","263,93"], [1978,"2022-02-10T09:34:05","7,69","263,93"], [1979,"2022-02-10T09:36:02","6,98","267,92"], [1980,"2022-02-10T09:36:05","6,88","267,92"], [1981,"2022-02-10T09:38:02","5,09","258,31"], [1982,"2022-02-10T09:38:05","5,62","258,31"], [1983,"2022-02-10T09:40:03","6,99","328,06"], [1984,"2022-02-10T09:40:06","7,69","328,06"], [1985,"2022-02-10T09:42:03","6,48","306,1"], [1986,"2022-02-10T09:42:06","5,44","306,1"], [1987,"2022-02-10T09:44:03","6,94","328,13"], [1988,"2022-02-10T09:44:06","6,56","328,13"], [1989,"2022-02-10T09:46:03","7,35","296,96"], [1990,"2022-02-10T09:46:06","6,78","296,96"], [1991,"2022-02-10T09:48:04","3,69","235,84"], [1992,"2022-02-10T09:48:07","3,26","235,84"], [1993,"2022-02-10T09:50:04","6,5","120,71"], [1994,"2022-02-10T09:50:07","5,96","120,71"], [1995,"2022-02-10T09:52:04","4,41","302,45"], [1996,"2022-02-10T09:52:07","4,6","302,45"], [1997,"2022-02-10T09:54:05","4,3","238,29"], [1998,"2022-02-10T09:54:08","2,62","238,29"], [1999,"2022-02-10T09:56:05","5,61","148,54"], [2000,"2022-02-10T09:56:08","5,15","148,54"], [2001,"2022-02-10T09:58:05","6,99","132,43"], [2002,"2022-02-10T09:58:08","6,92","132,43"], [2003,"2022-02-10T10:00:05","6,54","153,91"], [2004,"2022-02-10T10:00:08","6,12","153,91"], [2005,"2022-02-10T10:02:06","5,21","156,92"], [2006,"2022-02-10T10:02:12","5,24","156,92"], [2007,"2022-02-10T10:04:09","7,06","134,29"], [2008,"2022-02-10T10:04:12","7,27","134,29"], [2009,"2022-02-10T10:06:09","7,37","145,07"], [2010,"2022-02-10T10:06:12","7,14","145,07"], [2011,"2022-02-10T10:08:12","7,09","163,17"], [2012,"2022-02-10T10:08:16","6,92","163,17"], [2013,"2022-02-10T10:10:15","6,32","161,28"], [2014,"2022-02-10T10:10:18","5,31","161,28"], [2015,"2022-02-10T10:12:16","6,53","133,06"], [2016,"2022-02-10T10:12:19","6,92","133,06"], [2017,"2022-02-10T10:14:16","7,08","160,27"], [2018,"2022-02-10T10:14:19","7,66","160,27"], [2019,"2022-02-10T10:16:17","6,81","149,67"], [2020,"2022-02-10T10:16:20","6,93","149,67"], [2021,"2022-02-10T10:18:20","7,01","156,02"], [2022,"2022-02-10T10:18:23","6,64","156,02"], [2023,"2022-02-10T10:20:23","6,51","148,67"], [2024,"2022-02-10T10:20:26","6,22","148,67"], [2025,"2022-02-10T10:22:23","7,93","155,7"], [2026,"2022-02-10T10:22:26","7,61","155,7"], [2027,"2022-02-10T10:24:23","7,69","163,03"], [2028,"2022-02-10T10:24:26","7,25","163,03"], [2029,"2022-02-10T10:26:23","8,27","179,75"], [2030,"2022-02-10T10:26:26","7,4","179,75"], [2031,"2022-02-10T10:28:24","7,31","161,83"], [2032,"2022-02-10T10:28:27","6,8","161,83"], [2033,"2022-02-10T10:30:24","8,46","174,64"], [2034,"2022-02-10T10:30:27","8,2","174,64"], [2035,"2022-02-10T10:32:27","8,12","178,51"], [2036,"2022-02-10T10:32:33","8,87","178,51"], [2037,"2022-02-10T10:34:27","7,01","165,26"], [2038,"2022-02-10T10:34:33","7,42","165,26"], [2039,"2022-02-10T10:36:28","7,44","153,58"], [2040,"2022-02-10T10:36:33","6,28","153,58"], [2041,"2022-02-10T10:38:28","6,99","169,02"], [2042,"2022-02-10T10:38:34","5,58","169,02"], [2043,"2022-02-10T10:40:28","9,73","165,4"], [2044,"2022-02-10T10:40:34","9,07","165,4"], [2045,"2022-02-10T10:42:29","6,21","180,69"], [2046,"2022-02-10T10:42:34","6,95","180,69"], [2047,"2022-02-10T10:44:34","7,01","164,93"], [2048,"2022-02-10T10:44:37","6,45","164,93"], [2049,"2022-02-10T10:46:37","7,95","157,85"], [2050,"2022-02-10T10:46:40","7,31","157,85"], [2051,"2022-02-10T10:48:38","8,66","172,39"], [2052,"2022-02-10T10:48:41","8,29","172,39"], [2053,"2022-02-10T10:50:38","8,25","165,06"], [2054,"2022-02-10T10:50:41","8,79","165,06"], [2055,"2022-02-10T10:52:38","9,29","156,08"], [2056,"2022-02-10T10:52:41","8,4","156,08"], [2057,"2022-02-10T10:54:38","9,57","174,04"], [2058,"2022-02-10T10:54:41","8,88","174,04"], [2059,"2022-02-10T10:56:39","5,25","181,65"], [2060,"2022-02-10T10:56:42","5,73","181,65"], [2061,"2022-02-10T10:58:42","9,34","163,03"], [2062,"2022-02-10T10:58:45","9,43","163,03"], [2063,"2022-02-10T11:00:42","9,71","181,08"], [2064,"2022-02-10T11:00:45","9,14","181,08"], [2065,"2022-02-10T11:02:42","9,82","182,93"], [2066,"2022-02-10T11:02:45","9,43","182,93"], [2067,"2022-02-10T11:04:43","10,29","175,84"], [2068,"2022-02-10T11:04:46","10,16","175,84"], [2069,"2022-02-10T11:06:43","8,88","181,55"], [2070,"2022-02-10T11:06:46","9,86","181,55"], [2071,"2022-02-10T11:08:43","8,91","188,41"], [2072,"2022-02-10T11:08:46","9,44","188,41"], [2073,"2022-02-10T11:10:44","10,94","172,11"], [2074,"2022-02-10T11:10:50","9,56","172,11"], [2075,"2022-02-10T11:12:49","8,19","176,03"], [2076,"2022-02-10T11:12:52","8,14","176,03"], [2077,"2022-02-10T11:14:49","8,3","173,92"], [2078,"2022-02-10T11:14:52","8,75","173,92"], [2079,"2022-02-10T11:16:50","9,37","180,27"], [2080,"2022-02-10T11:16:53","9,53","180,27"], [2081,"2022-02-10T11:18:53","9,29","176,72"], [2082,"2022-02-10T11:18:56","8,33","176,72"], [2083,"2022-02-10T11:20:53","9,93","180,44"], [2084,"2022-02-10T11:20:56","9,43","180,44"], [2085,"2022-02-10T11:22:53","9,94","167,35"], [2086,"2022-02-10T11:22:56","9,23","167,35"], [2087,"2022-02-10T11:24:54","8,33","176,51"], [2088,"2022-02-10T11:24:57","7,15","176,51"], [2089,"2022-02-10T11:26:54","8,2","151,64"], [2090,"2022-02-10T11:26:57","8,95","151,64"], [2091,"2022-02-10T11:28:57","9,31","164,58"], [2092,"2022-02-10T11:29:00","8,81","164,58"], [2093,"2022-02-10T11:30:57","9,5","178,06"], [2094,"2022-02-10T11:31:00","9,77","178,06"], [2095,"2022-02-10T11:33:00","7,11","172,4"], [2096,"2022-02-10T11:33:03","7,69","172,4"], [2097,"2022-02-10T11:35:01","10,29","178,34"], [2098,"2022-02-10T11:35:04","9","178,34"], [2099,"2022-02-10T11:37:01","11,08","173,71"], [2100,"2022-02-10T11:37:04","11,51","173,71"], [2101,"2022-02-10T11:39:04","9,45","169,14"], [2102,"2022-02-10T11:39:07","9,87","169,14"], [2103,"2022-02-10T11:41:04","10,52","172"], [2104,"2022-02-10T11:41:07","10,03","172"], [2105,"2022-02-10T11:43:05","10,35","175,67"], [2106,"2022-02-10T11:43:08","9,88","175,67"], [2107,"2022-02-10T11:45:08","8,69","162,89"], [2108,"2022-02-10T11:45:11","9,69","162,89"], [2109,"2022-02-10T11:47:08","9,3","218,01"], [2110,"2022-02-10T11:47:11","9,43","218,01"], [2111,"2022-02-10T11:49:09","6,77","193,97"], [2112,"2022-02-10T11:49:12","8,69","193,97"], [2113,"2022-02-10T11:51:09","9,76","170,45"], [2114,"2022-02-10T11:51:12","12,16","170,45"], [2115,"2022-02-10T11:53:09","14,05","186,08"], [2116,"2022-02-10T11:53:12","13,22","186,08"], [2117,"2022-02-10T11:55:09","11,73","212,77"], [2118,"2022-02-10T11:55:12","9,66","212,77"], [2119,"2022-02-10T11:57:12","11,59","180,83"], [2120,"2022-02-10T11:57:15","11,87","180,83"], [2121,"2022-02-10T11:59:12","9,9","201,68"], [2122,"2022-02-10T11:59:15","9,79","201,68"], [2123,"2022-02-10T12:01:13","8,69","179,96"], [2124,"2022-02-10T12:01:16","9,01","179,96"], [2125,"2022-02-10T12:03:13","10,92","176,94"], [2126,"2022-02-10T12:03:16","10,25","176,94"], [2127,"2022-02-10T12:05:16","9,56","178,67"], [2128,"2022-02-10T12:05:19","9,04","178,67"], [2129,"2022-02-10T12:07:17","8,29","171,97"], [2130,"2022-02-10T12:07:20","6,88","171,97"], [2131,"2022-02-10T12:09:19","8,19","198,45"], [2132,"2022-02-10T12:09:22","8,92","198,45"], [2133,"2022-02-10T12:11:22","10,62","212,28"], [2134,"2022-02-10T12:11:25","11,09","212,28"], [2135,"2022-02-10T12:13:22","9,54","192,85"], [2136,"2022-02-10T12:13:25","9,98","192,85"], [2137,"2022-02-10T12:15:23","9,78","197,5"], [2138,"2022-02-10T12:15:26","11,43","197,5"], [2139,"2022-02-10T12:17:23","11,12","201,12"], [2140,"2022-02-10T12:17:29","11,2","201,12"], [2141,"2022-02-10T12:19:26","11,47","187,36"], [2142,"2022-02-10T12:19:29","11,52","187,36"], [2143,"2022-02-10T12:21:29","10,96","185,5"], [2144,"2022-02-10T12:21:32","11,73","185,5"], [2145,"2022-02-10T12:23:29","7,9","212,49"], [2146,"2022-02-10T12:23:32","6,9","212,49"], [2147,"2022-02-10T12:25:30","12,63","191,53"], [2148,"2022-02-10T12:25:33","11,29","191,53"], [2149,"2022-02-10T12:27:33","9,49","175,26"], [2150,"2022-02-10T12:27:36","8,68","175,26"], [2151,"2022-02-10T12:29:33","13","187,62"], [2152,"2022-02-10T12:29:36","12,77","187,62"], [2153,"2022-02-10T12:31:34","8,72","224,84"], [2154,"2022-02-10T12:31:37","10,31","224,84"], [2155,"2022-02-10T12:33:34","8,27","214,45"], [2156,"2022-02-10T12:33:37","9,66","214,45"], [2157,"2022-02-10T12:35:37","8,75","181,23"], [2158,"2022-02-10T12:35:40","8,54","181,23"], [2159,"2022-02-10T12:37:38","9,86","231,77"], [2160,"2022-02-10T12:37:41","12,68","231,77"], [2161,"2022-02-10T12:39:38","14,15","198,7"], [2162,"2022-02-10T12:39:41","15,22","198,7"], [2163,"2022-02-10T12:41:38","15,28","193,69"], [2164,"2022-02-10T12:41:41","14,48","193,69"], [2165,"2022-02-10T12:43:38","7,25","207,53"], [2166,"2022-02-10T12:43:41","9,92","207,53"], [2167,"2022-02-10T12:45:38","10,93","214,56"], [2168,"2022-02-10T12:45:41","11,78","214,56"], [2169,"2022-02-10T12:47:39","9,73","220,95"], [2170,"2022-02-10T12:47:42","11,68","220,95"], [2171,"2022-02-10T12:49:39","10,33","180,04"], [2172,"2022-02-10T12:49:42","9,1","180,04"], [2173,"2022-02-10T12:51:39","13,68","208,54"], [2174,"2022-02-10T12:51:42","11,79","208,54"], [2175,"2022-02-10T12:53:39","9,53","216,68"], [2176,"2022-02-10T12:53:42","12,09","216,68"], [2177,"2022-02-10T12:55:42","5,58","227,64"], [2178,"2022-02-10T12:55:48","9,23","227,64"], [2179,"2022-02-10T12:57:42","12,45","195,89"], [2180,"2022-02-10T12:57:48","11,94","195,89"], [2181,"2022-02-10T12:59:43","10,24","229,75"], [2182,"2022-02-10T12:59:48","7,69","229,75"], [2183,"2022-02-10T13:01:43","8,65","220,65"], [2184,"2022-02-10T13:01:49","10,05","220,65"], [2185,"2022-02-10T13:03:43","6,54","234,27"], [2186,"2022-02-10T13:03:49","8,88","234,27"], [2187,"2022-02-10T13:05:49","8,2","167,77"], [2188,"2022-02-10T13:05:52","4,9","167,77"], [2189,"2022-02-10T13:07:49","7,93","220,89"], [2190,"2022-02-10T13:07:52","7,66","220,89"], [2191,"2022-02-10T13:09:49","9,97","216,82"], [2192,"2022-02-10T13:09:52","8,51","216,82"], [2193,"2022-02-10T13:11:50","11,38","214,84"], [2194,"2022-02-10T13:11:53","11,14","214,84"], [2195,"2022-02-10T13:13:50","14,21","206,74"], [2196,"2022-02-10T13:13:53","12,17","206,74"], [2197,"2022-02-10T13:15:50","7,93","204,14"], [2198,"2022-02-10T13:15:53","11,81","204,14"], [2199,"2022-02-10T13:17:50","12,36","217,74"], [2200,"2022-02-10T13:17:53","14,01","217,74"], [2201,"2022-02-10T13:19:54","13,97","220,34"], [2202,"2022-02-10T13:19:57","15,26","220,34"], [2203,"2022-02-10T13:21:57","13,28","208,27"], [2204,"2022-02-10T13:22:00","5,19","208,27"], [2205,"2022-02-10T13:23:58","12,24","236,69"], [2206,"2022-02-10T13:24:01","10,01","236,69"], [2207,"2022-02-10T13:26:00","15,44","218,61"], [2208,"2022-02-10T13:26:03","15,2","218,61"], [2209,"2022-02-10T13:28:01","16,09","235,18"], [2210,"2022-02-10T13:28:04","15,66","235,18"], [2211,"2022-02-10T13:30:01","11,24","219,26"], [2212,"2022-02-10T13:30:04","5,23","219,26"], [2213,"2022-02-10T13:32:01","11,96","193,29"], [2214,"2022-02-10T13:32:04","16,88","193,29"], [2215,"2022-02-10T13:34:02","12,31","197,61"], [2216,"2022-02-10T13:34:05","10,55","197,61"], [2217,"2022-02-10T13:36:02","7,24","225,5"], [2218,"2022-02-10T13:36:05","8,47","225,5"], [2219,"2022-02-10T13:38:02","12,31","213,51"], [2220,"2022-02-10T13:38:05","12","213,51"], [2221,"2022-02-10T13:40:02","15,37","216,22"], [2222,"2022-02-10T13:40:05","16,5","216,22"], [2223,"2022-02-10T13:42:03","11,64","227,11"], [2224,"2022-02-10T13:42:06","15,47","227,11"], [2225,"2022-02-10T13:44:03","8,52","203,88"], [2226,"2022-02-10T13:44:06","9,64","203,88"], [2227,"2022-02-10T13:46:03","8,53","215,91"], [2228,"2022-02-10T13:46:06","10,57","215,91"], [2229,"2022-02-10T13:48:04","12,19","222,33"], [2230,"2022-02-10T13:48:07","13,6","222,33"], [2231,"2022-02-10T13:50:04","6,49","207,45"], [2232,"2022-02-10T13:50:07","6,63","207,45"], [2233,"2022-02-10T13:52:04","13,32","217,74"], [2234,"2022-02-10T13:52:07","14,37","217,74"], [2235,"2022-02-10T13:54:04","11,47","219,55"], [2236,"2022-02-10T13:54:07","12,97","219,55"], [2237,"2022-02-10T13:56:07","10,71","237,04"], [2238,"2022-02-10T13:56:10","11,74","237,04"], [2239,"2022-02-10T13:58:08","14,31","221,16"], [2240,"2022-02-10T13:58:11","14,44","221,16"], [2241,"2022-02-10T14:00:08","10,99","223,72"], [2242,"2022-02-10T14:00:11","13,29","223,72"], [2243,"2022-02-10T14:02:09","12,56","215,87"], [2244,"2022-02-10T14:02:12","12,44","215,87"], [2245,"2022-02-10T14:04:09","14,57","229,21"], [2246,"2022-02-10T14:04:12","12,67","229,21"], [2247,"2022-02-10T14:06:09","10,77","253,76"], [2248,"2022-02-10T14:06:12","11,74","253,76"], [2249,"2022-02-10T14:08:09","7,92","198,47"], [2250,"2022-02-10T14:08:12","9,92","198,47"], [2251,"2022-02-10T14:10:10","14,27","227,98"], [2252,"2022-02-10T14:10:13","11,64","227,98"], [2253,"2022-02-10T14:12:10","7,77","233,17"], [2254,"2022-02-10T14:12:13","10,2","233,17"], [2255,"2022-02-10T14:14:10","13,07","248,51"], [2256,"2022-02-10T14:14:13","13,55","248,51"], [2257,"2022-02-10T14:16:13","13,51","239,5"], [2258,"2022-02-10T14:16:16","12,45","239,5"], [2259,"2022-02-10T14:18:13","16,48","245,6"], [2260,"2022-02-10T14:18:16","14,82","245,6"], [2261,"2022-02-10T14:20:14","14,35","240,75"], [2262,"2022-02-10T14:20:17","12,25","240,75"], [2263,"2022-02-10T14:22:14","12,58","232,5"], [2264,"2022-02-10T14:22:17","11,29","232,5"], [2265,"2022-02-10T14:24:14","14,2","214,56"], [2266,"2022-02-10T14:24:17","14,51","214,56"], [2267,"2022-02-10T14:26:14","14,66","238,44"], [2268,"2022-02-10T14:26:17","15,09","238,44"], [2269,"2022-02-10T14:28:14","16,12","249,8"], [2270,"2022-02-10T14:28:17","16,84","249,8"], [2271,"2022-02-10T14:30:15","11,14","276,2"], [2272,"2022-02-10T14:30:18","11,06","276,2"], [2273,"2022-02-10T14:32:15","14,17","242,74"], [2274,"2022-02-10T14:32:18","15,56","242,74"], [2275,"2022-02-10T14:34:15","16,05","251,91"], [2276,"2022-02-10T14:34:18","17,16","251,91"], [2277,"2022-02-10T14:36:16","15,81","230,71"], [2278,"2022-02-10T14:36:19","14,63","230,71"], [2279,"2022-02-10T14:38:16","20,64","229,62"], [2280,"2022-02-10T14:38:19","21,56","229,62"], [2281,"2022-02-10T14:40:16","16,31","217,79"], [2282,"2022-02-10T14:40:19","14,8","217,79"], [2283,"2022-02-10T14:42:16","18,48","234,37"], [2284,"2022-02-10T14:42:19","14,95","234,37"], [2285,"2022-02-10T14:44:20","14,95","205"], [2286,"2022-02-10T14:44:23","12,64","205"], [2287,"2022-02-10T14:46:20","18,97","219,02"], [2288,"2022-02-10T14:46:23","20,8","219,02"], [2289,"2022-02-10T14:48:20","13,99","233,1"], [2290,"2022-02-10T14:48:23","12,9","233,1"], [2291,"2022-02-10T14:50:21","21,85","214,6"], [2292,"2022-02-10T14:50:24","22,57","214,6"], [2293,"2022-02-10T14:52:21","20,63","234,18"], [2294,"2022-02-10T14:52:24","23,46","234,18"], [2295,"2022-02-10T14:54:21","21,67","212,79"], [2296,"2022-02-10T14:54:24","22,52","212,79"], [2297,"2022-02-10T14:56:24","23,88","219,02"], [2298,"2022-02-10T14:56:27","20,07","219,02"], [2299,"2022-02-10T14:58:24","16,23","216,31"], [2300,"2022-02-10T14:58:27","17,69","216,31"], [2301,"2022-02-10T15:00:25","17,48","226,44"], [2302,"2022-02-10T15:00:28","15,15","226,44"], [2303,"2022-02-10T15:02:25","25,05","217,87"], [2304,"2022-02-10T15:02:28","24,49","217,87"], [2305,"2022-02-10T15:04:25","17,21","212,56"], [2306,"2022-02-10T15:04:28","21,47","212,56"], [2307,"2022-02-10T15:06:25","21,75","202,21"], [2308,"2022-02-10T15:06:28","18,8","202,21"], [2309,"2022-02-10T15:08:26","22,04","218,43"], [2310,"2022-02-10T15:08:29","21,91","218,43"], [2311,"2022-02-10T15:10:23","21,82","222,26"], [2312,"2022-02-10T15:10:30","18,43","222,26"], [2313,"2022-02-10T15:12:29","17,26","239,4"], [2314,"2022-02-10T15:12:32","23,65","239,4"], [2315,"2022-02-10T15:14:30","11,2","227,89"], [2316,"2022-02-10T15:14:33","13,87","227,89"], [2317,"2022-02-10T15:16:33","17,03","205,4"], [2318,"2022-02-10T15:16:36","14,32","205,4"], [2319,"2022-02-10T15:18:33","20,66","259,12"], [2320,"2022-02-10T15:18:36","16,42","259,12"], [2321,"2022-02-10T15:20:33","21,75","246,51"], [2322,"2022-02-10T15:20:36","21,73","246,51"], [2323,"2022-02-10T15:22:33","21,72","239,74"], [2324,"2022-02-10T15:22:36","21,04","239,74"], [2325,"2022-02-10T15:24:34","10,9","234,51"], [2326,"2022-02-10T15:24:37","14,76","234,51"], [2327,"2022-02-10T15:26:37","16","223,8"], [2328,"2022-02-10T15:26:40","13,15","223,8"], [2329,"2022-02-10T15:28:37","18,91","240,32"], [2330,"2022-02-10T15:28:40","20,05","240,32"], [2331,"2022-02-10T15:30:40","13,98","213,88"], [2332,"2022-02-10T15:30:44","19,7","213,88"], [2333,"2022-02-10T15:32:41","15,83","236,76"], [2334,"2022-02-10T15:32:44","16,92","236,76"], [2335,"2022-02-10T15:34:41","11,41","221,02"], [2336,"2022-02-10T15:34:44","13,09","221,02"], [2337,"2022-02-10T15:36:41","26,03","208,65"], [2338,"2022-02-10T15:36:45","20,54","208,65"], [2339,"2022-02-10T15:38:42","18,27","242,48"], [2340,"2022-02-10T15:38:45","17,49","242,48"], [2341,"2022-02-10T15:40:42","21,85","254,12"], [2342,"2022-02-10T15:40:45","14,85","254,12"], [2343,"2022-02-10T15:42:42","20,4","221,16"], [2344,"2022-02-10T15:42:45","15,23","221,16"], [2345,"2022-02-10T15:44:42","17,78","245,16"], [2346,"2022-02-10T15:44:46","12,57","245,16"], [2347,"2022-02-10T15:46:42","11,5","238,6"], [2348,"2022-02-10T15:46:46","14,92","238,6"], [2349,"2022-02-10T15:48:43","15,88","244,08"], [2350,"2022-02-10T15:48:46","14,08","244,08"], [2351,"2022-02-10T15:50:43","17,81","215,9"], [2352,"2022-02-10T15:50:46","15,79","215,9"], [2353,"2022-02-10T15:52:43","18,72","212,17"], [2354,"2022-02-10T15:52:47","19,86","212,17"], [2355,"2022-02-10T15:54:43","18,66","245,78"], [2356,"2022-02-10T15:54:47","19,59","245,78"], [2357,"2022-02-10T15:56:44","8,84","220,34"], [2358,"2022-02-10T15:56:47","12,71","220,34"], [2359,"2022-02-10T15:58:44","15,97","229,05"], [2360,"2022-02-10T15:58:47","13,1","229,05"], [2361,"2022-02-10T16:00:45","12,15","221,67"], [2362,"2022-02-10T16:00:48","11,42","221,67"], [2363,"2022-02-10T16:02:45","17,4","234,43"], [2364,"2022-02-10T16:02:48","21,58","234,43"], [2365,"2022-02-10T16:04:45","12,65","224"], [2366,"2022-02-10T16:04:48","15,69","224"], [2367,"2022-02-10T16:06:45","17,72","230,85"], [2368,"2022-02-10T16:06:48","14,37","230,85"], [2369,"2022-02-10T16:08:45","16,26","214,29"], [2370,"2022-02-10T16:08:51","14,67","214,29"], [2371,"2022-02-10T16:10:50","15,35","219,58"], [2372,"2022-02-10T16:10:54","20,19","219,58"], [2373,"2022-02-10T16:12:54","16,02","225,33"], [2374,"2022-02-10T16:13:08","16,38","225,33"], [2375,"2022-02-10T16:15:06","16,18","237,17"], [2376,"2022-02-10T16:15:09","15,97","237,17"], [2377,"2022-02-10T16:17:02","14,06","220,95"], [2378,"2022-02-10T16:17:12","11,8","220,95"], [2379,"2022-02-10T16:19:11","18,88","223,74"], [2380,"2022-02-10T16:19:14","13,16","223,74"], [2381,"2022-02-10T16:21:13","8,51","200,45"], [2382,"2022-02-10T16:21:16","10,7","200,45"], [2383,"2022-02-10T16:23:04","6,7","212,76"], [2384,"2022-02-10T16:23:17","16,92","212,76"], [2385,"2022-02-10T16:25:16","14,68","199,68"], [2386,"2022-02-10T16:25:22","7,57","199,68"], [2387,"2022-02-10T16:27:22","18,13","182,13"], [2388,"2022-02-10T16:27:27","15,65","182,13"], [2389,"2022-02-10T16:29:24","14,66","219,66"], [2390,"2022-02-10T16:29:29","11,76","219,66"], [2391,"2022-02-10T16:31:28","14,62","217,24"], [2392,"2022-02-10T16:31:31","13,26","217,24"], [2393,"2022-02-10T16:33:31","11,59","226,18"], [2394,"2022-02-10T16:33:34","13,76","226,18"], [2395,"2022-02-10T16:35:33","11,9","238,94"], [2396,"2022-02-10T16:35:39","10,87","238,94"], [2397,"2022-02-10T16:37:39","16,77","193,11"], [2398,"2022-02-10T16:38:03","16,83","193,11"], [2399,"2022-02-10T16:39:40","12,29","204,08"], [2400,"2022-02-10T16:40:03","19,36","204,08"], [2401,"2022-02-10T16:42:01","15,87","212,21"], [2402,"2022-02-10T16:42:04","16,24","212,21"], [2403,"2022-02-10T16:43:44","13,37","197"], [2404,"2022-02-10T16:44:10","19,76","197"], [2405,"2022-02-10T16:45:40","9,27","213,44"], [2406,"2022-02-10T16:46:10","10,03","213,44"], [2407,"2022-02-10T16:48:08","9,1","221,51"], [2408,"2022-02-10T16:48:11","12,15","221,51"], [2409,"2022-02-10T16:50:09","14,2","217,2"], [2410,"2022-02-10T16:50:12","13,68","217,2"], [2411,"2022-02-10T16:52:10","15,71","226,42"], [2412,"2022-02-10T16:52:13","15,33","226,42"], [2413,"2022-02-10T16:53:50","13,84","183,4"], [2414,"2022-02-10T16:54:13","14,27","183,4"], [2415,"2022-02-10T16:56:10","18,45","210,56"], [2416,"2022-02-10T16:56:14","18,27","210,56"], [2417,"2022-02-10T16:58:10","14,34","188,42"], [2418,"2022-02-10T16:58:15","21,2","188,42"], [2419,"2022-02-10T17:00:12","7,88","196,84"], [2420,"2022-02-10T17:00:15","8,98","196,84"], [2421,"2022-02-10T17:02:14","10,59","226,02"], [2422,"2022-02-10T17:02:17","9,23","226,02"], [2423,"2022-02-10T17:04:12","17,21","178,95"], [2424,"2022-02-10T17:04:19","13,02","178,95"], [2425,"2022-02-10T17:06:22","13,08","211,09"], [2426,"2022-02-10T17:06:28","13,98","211,09"], [2427,"2022-02-10T17:08:28","15,18","198,54"], [2428,"2022-02-10T17:08:33","17,07","198,54"], [2429,"2022-02-10T17:10:31","19,5","192,21"], [2430,"2022-02-10T17:10:39","21,39","192,21"], [2431,"2022-02-10T17:12:35","19,87","189,32"], [2432,"2022-02-10T17:12:43","14,82","189,32"], [2433,"2022-02-10T17:14:39","17,06","211,56"], [2434,"2022-02-10T17:14:46","18,29","211,56"], [2435,"2022-02-10T17:16:46","16,63","205,58"], [2436,"2022-02-10T17:16:49","13,72","205,58"], [2437,"2022-02-10T17:18:46","13,08","201,54"], [2438,"2022-02-10T17:18:49","14,66","201,54"], [2439,"2022-02-10T17:20:48","18,13","192,68"], [2440,"2022-02-10T17:20:54","18,66","192,68"], [2441,"2022-02-10T17:22:53","15,47","206,94"], [2442,"2022-02-10T17:22:56","15,91","206,94"], [2443,"2022-02-10T17:24:46","18,14","203,74"], [2444,"2022-02-10T17:24:57","13,25","203,74"], [2445,"2022-02-10T17:26:57","13,17","202,56"], [2446,"2022-02-10T17:27:02","17,14","202,56"], [2447,"2022-02-10T17:29:00","15,71","207,27"], [2448,"2022-02-10T17:29:04","15,84","207,27"], [2449,"2022-02-10T17:31:03","11,03","189,17"], [2450,"2022-02-10T17:31:06","10,78","189,17"], [2451,"2022-02-10T17:33:05","15,55","207,45"], [2452,"2022-02-10T17:33:08","18,34","207,45"], [2453,"2022-02-10T17:35:07","15,56","200,29"], [2454,"2022-02-10T17:35:10","13,35","200,29"], [2455,"2022-02-10T17:37:09","13,35","195,62"], [2456,"2022-02-10T17:37:42","13,12","195,62"], [2457,"2022-02-10T17:39:39","14,91","209,54"], [2458,"2022-02-10T17:39:42","15,37","209,54"], [2459,"2022-02-10T17:41:40","15,74","211,92"], [2460,"2022-02-10T17:41:43","17,2","211,92"], [2461,"2022-02-10T17:43:40","16,58","186,8"], [2462,"2022-02-10T17:43:43","16,36","186,8"], [2463,"2022-02-10T17:45:38","15,65","194,84"], [2464,"2022-02-10T17:45:45","13,23","194,84"], [2465,"2022-02-10T17:47:43","15,84","198,75"], [2466,"2022-02-10T17:47:51","18,09","198,75"], [2467,"2022-02-10T17:49:50","12,8","180,61"], [2468,"2022-02-10T17:49:53","12,53","180,61"], [2469,"2022-02-10T17:51:50","15,71","217,36"], [2470,"2022-02-10T17:51:53","12,31","217,36"], [2471,"2022-02-10T17:53:53","9,55","196,83"], [2472,"2022-02-10T17:53:57","10,38","196,83"], [2473,"2022-02-10T17:55:51","16,36","194,74"], [2474,"2022-02-10T17:56:03","11,6","194,74"], [2475,"2022-02-10T17:58:01","11,24","198,4"], [2476,"2022-02-10T17:58:04","11,72","198,4"], [2477,"2022-02-10T18:00:02","10,22","190,57"], [2478,"2022-02-10T18:00:05","12,93","190,57"], [2479,"2022-02-10T18:02:02","14,51","197,65"], [2480,"2022-02-10T18:02:06","11,76","197,65"], [2481,"2022-02-10T18:03:55","11,41","210,87"], [2482,"2022-02-10T18:04:06","9,94","210,87"], [2483,"2022-02-10T18:05:55","11,46","199,11"], [2484,"2022-02-10T18:06:07","10,51","199,11"], [2485,"2022-02-10T18:08:06","14,25","209,75"], [2486,"2022-02-10T18:08:09","12,47","209,75"], [2487,"2022-02-10T18:10:08","16,29","212,02"], [2488,"2022-02-10T18:10:12","16,51","212,02"], [2489,"2022-02-10T18:12:12","12,26","206,69"], [2490,"2022-02-10T18:12:15","10,93","206,69"], [2491,"2022-02-10T18:14:07","12,54","191,16"], [2492,"2022-02-10T18:14:16","11,44","191,16"], [2493,"2022-02-10T18:16:15","8,65","213,23"], [2494,"2022-02-10T18:16:21","10,84","213,23"], [2495,"2022-02-10T18:18:19","10,37","215,94"], [2496,"2022-02-10T18:18:23","11,27","215,94"], [2497,"2022-02-10T18:20:23","14,01","196,86"], [2498,"2022-02-10T18:20:27","14,57","196,86"], [2499,"2022-02-10T18:22:23","11,87","187,05"], [2500,"2022-02-10T18:22:28","11,1","187,05"], [2501,"2022-02-10T18:24:23","10,97","205,33"], [2502,"2022-02-10T18:24:28","9,08","205,33"], [2503,"2022-02-10T18:26:17","12,05","191,92"], [2504,"2022-02-10T18:26:29","11,58","191,92"], [2505,"2022-02-10T18:28:29","13,09","209,03"], [2506,"2022-02-10T18:28:32","14,21","209,03"], [2507,"2022-02-10T18:30:26","9,85","196,06"], [2508,"2022-02-10T18:30:39","11,8","196,06"], [2509,"2022-02-10T18:32:35","13,48","208,72"], [2510,"2022-02-10T18:32:40","14,96","208,72"], [2511,"2022-02-10T18:34:39","7,47","205,34"], [2512,"2022-02-10T18:34:43","8,59","205,34"], [2513,"2022-02-10T18:36:29","11,9","208,79"], [2514,"2022-02-10T18:36:43","11,4","208,79"], [2515,"2022-02-10T18:38:41","8,77","214,21"], [2516,"2022-02-10T18:38:44","8,92","214,21"], [2517,"2022-02-10T18:40:41","12,58","226,24"], [2518,"2022-02-10T18:40:44","13,74","226,24"], [2519,"2022-02-10T18:42:43","12,64","204,11"], [2520,"2022-02-10T18:42:46","11,6","204,11"], [2521,"2022-02-10T18:44:45","10,9","195,64"], [2522,"2022-02-10T18:44:49","12,32","195,64"], [2523,"2022-02-10T18:46:49","11,86","182,98"], [2524,"2022-02-10T18:46:53","11,36","182,98"], [2525,"2022-02-10T18:48:53","14,31","212,24"], [2526,"2022-02-10T18:48:56","14,93","212,24"], [2527,"2022-02-10T18:50:55","7,98","189,89"], [2528,"2022-02-10T18:50:59","9,4","189,89"], [2529,"2022-02-10T18:52:59","14,56","206,78"], [2530,"2022-02-10T18:53:08","10,52","206,78"], [2531,"2022-02-10T18:55:07","12,88","189,38"], [2532,"2022-02-10T18:55:10","13,39","189,38"], [2533,"2022-02-10T18:57:01","11,81","208,3"], [2534,"2022-02-10T18:57:21","11,61","208,3"], [2535,"2022-02-10T18:58:58","13,44","191,54"], [2536,"2022-02-10T18:59:28","16,92","191,54"], [2537,"2022-02-10T19:01:25","17,95","210,33"], [2538,"2022-02-10T19:01:31","15,24","210,33"], [2539,"2022-02-10T19:03:03","13,36","196"], [2540,"2022-02-10T19:03:31","15,81","196"], [2541,"2022-02-10T19:05:26","10,49","202,87"], [2542,"2022-02-10T19:05:34","15,14","202,87"], [2543,"2022-02-10T19:07:32","7,07","204,64"], [2544,"2022-02-10T19:07:35","10,62","204,64"], [2545,"2022-02-10T19:09:33","12,18","187,62"], [2546,"2022-02-10T19:09:37","12,73","187,62"], [2547,"2022-02-10T19:11:34","14,82","203,28"], [2548,"2022-02-10T19:11:39","14,32","203,28"], [2549,"2022-02-10T19:13:08","11,38","233,26"], [2550,"2022-02-10T19:13:40","13,85","233,26"], [2551,"2022-02-10T19:15:39","16,73","200,44"], [2552,"2022-02-10T19:15:42","13,99","200,44"], [2553,"2022-02-10T19:17:39","12,5","206,19"], [2554,"2022-02-10T19:17:45","12,19","206,19"], [2555,"2022-02-10T19:19:42","13,66","218,04"], [2556,"2022-02-10T19:19:45","12,5","218,04"], [2557,"2022-02-10T19:21:44","17,2","186,18"], [2558,"2022-02-10T19:21:48","15,34","186,18"], [2559,"2022-02-10T19:23:44","14,73","213,1"], [2560,"2022-02-10T19:23:49","14,88","213,1"], [2561,"2022-02-10T19:25:48","15,84","208,53"], [2562,"2022-02-10T19:25:51","12,18","208,53"], [2563,"2022-02-10T19:27:49","12,39","215,91"], [2564,"2022-02-10T19:27:52","14,56","215,91"], [2565,"2022-02-10T19:29:52","15,93","186,09"], [2566,"2022-02-10T19:29:55","16,9","186,09"], [2567,"2022-02-10T19:31:52","12,12","190,05"], [2568,"2022-02-10T19:31:56","14,52","190,05"], [2569,"2022-02-10T19:33:50","16,59","201,04"], [2570,"2022-02-10T19:33:57","11,77","201,04"], [2571,"2022-02-10T19:35:56","16,57","206,04"], [2572,"2022-02-10T19:36:01","13,42","206,04"], [2573,"2022-02-10T19:37:56","12,31","202,37"], [2574,"2022-02-10T19:38:03","14,47","202,37"], [2575,"2022-02-10T19:40:02","12,78","193,15"], [2576,"2022-02-10T19:40:06","10,79","193,15"], [2577,"2022-02-10T19:42:04","14,8","203,02"], [2578,"2022-02-10T19:42:09","19,12","203,02"], [2579,"2022-02-10T19:44:06","20,46","197,81"], [2580,"2022-02-10T19:44:09","15,05","197,81"], [2581,"2022-02-10T19:46:09","16,33","202,66"], [2582,"2022-02-10T19:46:12","12,42","202,66"], [2583,"2022-02-10T19:48:10","20,6","210,43"], [2584,"2022-02-10T19:48:13","17,39","210,43"], [2585,"2022-02-10T19:50:11","11,44","197,96"], [2586,"2022-02-10T19:50:16","13,34","197,96"], [2587,"2022-02-10T19:52:16","18,57","202,48"], [2588,"2022-02-10T19:52:21","17,21","202,48"], [2589,"2022-02-10T19:54:17","10,34","194,08"], [2590,"2022-02-10T19:54:22","14,98","194,08"], [2591,"2022-02-10T19:56:18","14,34","183,48"], [2592,"2022-02-10T19:56:24","16,84","183,48"], [2593,"2022-02-10T19:58:23","9,82","188,9"], [2594,"2022-02-10T19:58:28","16,26","188,9"], [2595,"2022-02-10T20:00:21","13,91","201,57"], [2596,"2022-02-10T20:00:36","9,32","201,57"], [2597,"2022-02-10T20:02:26","13,03","199,73"], [2598,"2022-02-10T20:02:37","14,64","199,73"], [2599,"2022-02-10T20:04:35","14,44","194,1"], [2600,"2022-02-10T20:04:38","15,59","194,1"], [2601,"2022-02-10T20:06:27","11,67","200,9"], [2602,"2022-02-10T20:06:41","12,83","200,9"], [2603,"2022-02-10T20:08:39","19,32","181,81"], [2604,"2022-02-10T20:08:43","18,03","181,81"], [2605,"2022-02-10T20:10:39","19,67","186,28"], [2606,"2022-02-10T20:10:43","18,26","186,28"], [2607,"2022-02-10T20:12:42","18,49","192,62"], [2608,"2022-02-10T20:12:46","14,73","192,62"], [2609,"2022-02-10T20:14:45","15,86","171,53"], [2610,"2022-02-10T20:14:48","13,98","171,53"], [2611,"2022-02-10T20:16:46","15,47","186,1"], [2612,"2022-02-10T20:16:52","16,08","186,1"], [2613,"2022-02-10T20:18:50","15,89","198,01"], [2614,"2022-02-10T20:18:54","14,99","198,01"], [2615,"2022-02-10T20:20:51","14,23","203,66"], [2616,"2022-02-10T20:20:55","16,36","203,66"], [2617,"2022-02-10T20:22:53","17,19","197,88"], [2618,"2022-02-10T20:22:56","17,69","197,88"], [2619,"2022-02-10T20:24:54","16,07","209,15"], [2620,"2022-02-10T20:24:57","17,4","209,15"], [2621,"2022-02-10T20:26:55","15,42","198,41"], [2622,"2022-02-10T20:26:58","14,48","198,41"], [2623,"2022-02-10T20:28:57","12,79","187,95"], [2624,"2022-02-10T20:29:13","14,93","187,95"], [2625,"2022-02-10T20:30:57","15,71","196,97"], [2626,"2022-02-10T20:31:19","16,69","196,97"], [2627,"2022-02-10T20:33:16","14,43","176,29"], [2628,"2022-02-10T20:33:20","15,22","176,29"], [2629,"2022-02-10T20:35:01","14,03","213,01"], [2630,"2022-02-10T20:35:33","16,82","213,01"], [2631,"2022-02-10T20:37:32","13,7","194,53"], [2632,"2022-02-10T20:37:37","12,76","194,53"], [2633,"2022-02-10T20:39:36","14,34","204,91"], [2634,"2022-02-10T20:39:41","13,29","204,91"], [2635,"2022-02-10T20:41:05","14,37","227,64"], [2636,"2022-02-10T20:41:41","7,33","227,64"], [2637,"2022-02-10T20:43:37","18,28","170,33"], [2638,"2022-02-10T20:43:42","18,87","170,33"], [2639,"2022-02-10T20:45:40","12,17","195,3"], [2640,"2022-02-10T20:45:43","11,32","195,3"], [2641,"2022-02-10T20:47:41","14,71","197,25"], [2642,"2022-02-10T20:47:44","14,38","197,25"], [2643,"2022-02-10T20:49:41","10,26","186,64"], [2644,"2022-02-10T20:49:45","10,32","186,64"], [2645,"2022-02-10T20:51:44","15,8","192,83"], [2646,"2022-02-10T20:51:47","18,64","192,83"], [2647,"2022-02-10T20:53:44","12,37","190,37"], [2648,"2022-02-10T20:53:49","10,85","190,37"], [2649,"2022-02-10T20:55:17","14,65","190,37"], [2650,"2022-02-10T20:56:03","12,95","189,88"], [2651,"2022-02-10T20:58:01","12,81","189,09"], [2652,"2022-02-10T20:58:06","13,37","209,65"], [2653,"2022-02-10T20:59:59","8,98","188,22"], [2654,"2022-02-10T21:00:03","16,18","188,22"], [2655,"2022-02-10T21:00:08","16,89","194,18"], [2656,"2022-02-10T21:02:05","12,64","205,79"], [2657,"2022-02-10T21:02:11","13,63","192,5"], [2658,"2022-02-10T21:04:08","13,5","208,5"], [2659,"2022-02-10T21:04:13","16,93","185,41"], [2660,"2022-02-10T21:06:09","17,84","181,39"], [2661,"2022-02-10T21:06:15","14,69","181,39"], [2662,"2022-02-10T21:08:09","10,64","188,25"], [2663,"2022-02-10T21:08:15","8,98","188,25"], [2664,"2022-02-10T21:10:14","12,13","191,15"], [2665,"2022-02-10T21:10:19","12,2","191,15"], [2666,"2022-02-10T21:12:15","16,74","197,42"], [2667,"2022-02-10T21:12:21","11,95","197,42"], [2668,"2022-02-10T21:14:19","11,48","194,61"], [2669,"2022-02-10T21:14:22","15,62","194,61"], [2670,"2022-02-10T21:16:21","9,9","202,95"], [2671,"2022-02-10T21:16:24","12,8","193,97"], [2672,"2022-02-10T21:18:22","15,79","200,86"], [2673,"2022-02-10T21:18:25","16,46","200,86"], [2674,"2022-02-10T21:20:24","17,13","199,44"], [2675,"2022-02-10T21:20:28","15,21","199,44"], [2676,"2022-02-10T21:22:27","14,63","179,72"], [2677,"2022-02-10T21:22:30","12,32","179,72"], [2678,"2022-02-10T21:24:25","13,1","188,88"], [2679,"2022-02-10T21:24:32","15,77","188,88"], [2680,"2022-02-10T21:26:29","18,24","202,93"], [2681,"2022-02-10T21:26:32","17,24","202,93"], [2682,"2022-02-10T21:28:32","18,27","214,72"], [2683,"2022-02-10T21:28:36","18,41","214,72"], [2684,"2022-02-10T21:30:31","15,08","186,13"], [2685,"2022-02-10T21:30:36","14,35","186,13"], [2686,"2022-02-10T21:32:37","14,35","173,82"], [2687,"2022-02-10T21:32:43","11,35","173,82"], [2688,"2022-02-10T21:34:38","12,51","190,28"], [2689,"2022-02-10T21:34:44","13,35","190,28"], [2690,"2022-02-10T21:36:41","11,19","176,26"], [2691,"2022-02-10T21:36:48","11,44","176,26"], [2692,"2022-02-10T21:38:45","16,35","172,25"], [2693,"2022-02-10T21:38:52","16,84","172,25"], [2694,"2022-02-10T21:40:49","16,3","184,8"], [2695,"2022-02-10T21:40:55","15,68","184,8"], [2696,"2022-02-10T21:42:49","13,86","189,21"], [2697,"2022-02-10T21:42:55","15,13","189,21"], [2698,"2022-02-10T21:44:53","20,21","179,48"], [2699,"2022-02-10T21:44:58","20,96","179,48"], [2700,"2022-02-10T21:46:55","19,64","185,95"], [2701,"2022-02-10T21:47:02","15,58","185,95"], [2702,"2022-02-10T21:48:59","19,12","178,4"], [2703,"2022-02-10T21:49:13","19,93","178,4"], [2704,"2022-02-10T21:51:06","16,27","182,42"], [2705,"2022-02-10T21:51:36","16,87","182,42"], [2706,"2022-02-10T21:53:34","17,17","173,18"], [2707,"2022-02-10T21:53:39","16,33","173,18"], [2708,"2022-02-10T21:55:39","18,52","174,52"], [2709,"2022-02-10T21:55:42","19,03","174,52"], [2710,"2022-02-10T21:57:39","17,31","186,38"], [2711,"2022-02-10T21:57:44","16,58","186,38"], [2712,"2022-02-10T21:59:17","15,78","180,47"], [2713,"2022-02-10T21:59:53","14,29","180,47"], [2714,"2022-02-10T22:01:54","14,35","182,93"], [2715,"2022-02-10T22:01:57","16,94","182,93"], [2716,"2022-02-10T22:03:56","14,49","189,66"], [2717,"2022-02-10T22:04:01","12,53","184,87"], [2718,"2022-02-10T22:05:59","16,81","195,31"], [2719,"2022-02-10T22:06:02","17,61","195,31"], [2720,"2022-02-10T22:08:01","13,54","173,27"], [2721,"2022-02-10T22:08:10","13,63","174,34"], [2722,"2022-02-10T22:10:09","11,2","186,63"], [2723,"2022-02-10T22:10:12","14,7","199,87"], [2724,"2022-02-10T22:12:11","11,71","198,09"], [2725,"2022-02-10T22:12:16","11,19","193,27"], [2726,"2022-02-10T22:14:15","13,76","177,64"], [2727,"2022-02-10T22:14:18","9,89","190,41"], [2728,"2022-02-10T22:16:15","10,13","185,69"], [2729,"2022-02-10T22:16:18","13,41","178,12"], [2730,"2022-02-10T22:18:17","14,47","178,96"], [2731,"2022-02-10T22:18:22","18,2","170,91"], [2732,"2022-02-10T22:20:18","15,18","179,86"], [2733,"2022-02-10T22:20:23","14,56","173,75"], [2734,"2022-02-10T22:22:16","16,44","205,6"], [2735,"2022-02-10T22:22:24","12,52","196,06"], [2736,"2022-02-10T22:24:24","14,26","173,87"], [2737,"2022-02-10T22:24:31","14,94","187,71"], [2738,"2022-02-10T22:26:30","16,79","179,41"], [2739,"2022-02-10T22:26:36","18,04","178,06"], [2740,"2022-02-10T22:28:36","18,22","186,63"], [2741,"2022-02-10T22:28:39","15,83","124,98"], [2742,"2022-02-10T22:30:36","15,56","181,18"], [2743,"2022-02-10T22:30:45","13,16","193,31"], [2744,"2022-02-10T22:32:37","16,03","187,6"], [2745,"2022-02-10T22:32:45","15,54","200,76"], [2746,"2022-02-10T22:34:38","14,7","188,4"], [2747,"2022-02-10T22:34:56","13,92","184,62"], [2748,"2022-02-10T22:36:54","15,85","185,82"], [2749,"2022-02-10T22:36:57","14,51","208,78"], [2750,"2022-02-10T22:38:53","17,23","192,95"], [2751,"2022-02-10T22:38:58","16,29","192,06"], [2752,"2022-02-10T22:40:48","11,44","177,85"], [2753,"2022-02-10T22:41:00","12,36","197,13"], [2754,"2022-02-10T22:42:56","14,04","188,75"], [2755,"2022-02-10T22:43:01","14,9","187,93"], [2756,"2022-02-10T22:45:03","14,92","203,8"], [2757,"2022-02-10T22:45:07","13,79","203,8"], [2758,"2022-02-10T22:47:04","14,47","182,35"], [2759,"2022-02-10T22:47:07","16,17","182,35"], [2760,"2022-02-10T22:49:05","16,1","189,51"], [2761,"2022-02-10T22:49:10","17,55","189,51"], [2762,"2022-02-10T22:51:10","15,02","176,23"], [2763,"2022-02-10T22:51:15","16,59","176,23"], [2764,"2022-02-10T22:53:11","19,07","182,51"], [2765,"2022-02-10T22:53:17","15,75","182,51"], [2766,"2022-02-10T22:55:18","15,84","179,96"], [2767,"2022-02-10T22:55:21","17,31","179,96"], [2768,"2022-02-10T22:57:18","12,51","185,49"], [2769,"2022-02-10T22:57:23","15,97","185,49"], [2770,"2022-02-10T22:59:20","12,12","186,64"], [2771,"2022-02-10T22:59:27","14,14","186,64"], [2772,"2022-02-10T23:01:27","16,78","172,12"], [2773,"2022-02-10T23:01:30","17,72","172,12"], [2774,"2022-02-10T23:03:30","15,81","180,28"], [2775,"2022-02-10T23:03:33","18,11","180,28"], [2776,"2022-02-10T23:05:31","15,5","194,12"], [2777,"2022-02-10T23:05:54","12,57","194,12"], [2778,"2022-02-10T23:07:39","13,53","179,69"], [2779,"2022-02-10T23:08:03","14,79","179,69"], [2780,"2022-02-10T23:09:39","13,25","178,27"], [2781,"2022-02-10T23:10:05","16,52","178,27"], [2782,"2022-02-10T23:12:03","16,23","175,73"], [2783,"2022-02-10T23:12:07","15,38","175,73"], [2784,"2022-02-10T23:14:04","17,01","183,86"], [2785,"2022-02-10T23:14:09","14,37","183,86"], [2786,"2022-02-10T23:16:11","14,4","182,76"], [2787,"2022-02-10T23:16:16","13,86","182,76"], [2788,"2022-02-10T23:18:13","14,36","191,99"], [2789,"2022-02-10T23:18:17","13,63","191,99"], [2790,"2022-02-10T23:20:17","17,01","173,24"], [2791,"2022-02-10T23:20:22","18,08","173,24"], [2792,"2022-02-10T23:22:20","18,45","180,79"], [2793,"2022-02-10T23:22:25","17,04","180,79"], [2794,"2022-02-10T23:24:23","16,76","193,04"], [2795,"2022-02-10T23:24:34","12,95","193,04"], [2796,"2022-02-10T23:26:30","12,67","179,99"], [2797,"2022-02-10T23:26:38","17,79","179,99"], [2798,"2022-02-10T23:28:33","19,08","184,71"], [2799,"2022-02-10T23:28:42","18,48","184,71"], [2800,"2022-02-10T23:30:33","15,17","174,22"], [2801,"2022-02-10T23:30:47","11,57","174,22"], [2802,"2022-02-10T23:32:46","19,86","183,06"], [2803,"2022-02-10T23:32:52","18,96","183,06"], [2804,"2022-02-10T23:34:40","14,69","181,41"], [2805,"2022-02-10T23:34:52","15,55","181,41"], [2806,"2022-02-10T23:36:51","18,26","138,31"], [2807,"2022-02-10T23:36:56","16,6","138,31"], [2808,"2022-02-10T23:38:54","21,18","178,08"], [2809,"2022-02-10T23:38:57","21,34","178,08"], [2810,"2022-02-10T23:40:56","14,72","182,71"], [2811,"2022-02-10T23:41:01","11,15","182,71"], [2812,"2022-02-10T23:42:59","19,11","180,43"], [2813,"2022-02-10T23:43:02","16,13","180,43"], [2814,"2022-02-10T23:45:00","15,44","184,62"], [2815,"2022-02-10T23:45:04","17,06","184,62"], [2816,"2022-02-10T23:47:04","13,21","181,29"], [2817,"2022-02-10T23:47:10","13,44","181,29"], [2818,"2022-02-10T23:49:08","15,66","175,22"], [2819,"2022-02-10T23:49:14","13,61","175,22"], [2820,"2022-02-10T23:51:14","15,99","176,96"], [2821,"2022-02-10T23:51:33","18,87","176,96"], [2822,"2022-02-10T23:53:15","14,92","194,05"], [2823,"2022-02-10T23:53:42","13,77","194,05"], [2824,"2022-02-10T23:55:42","16,92","171,28"], [2825,"2022-02-10T23:55:45","16,23","171,28"], [2826,"2022-02-10T23:57:43","15,75","187,78"], [2827,"2022-02-10T23:57:48","18,09","187,78"], [2828,"2022-02-10T23:59:46","14,87","165,88"], [2829,"2022-02-10T23:59:51","16,92","165,88"], [2830,"2022-03-10T00:01:50","17,14","183,52"], [2831,"2022-03-10T00:01:55","14,92","183,52"], [2832,"2022-03-10T00:03:53","15,04","200,22"], [2833,"2022-03-10T00:03:58","13,4","200,22"], [2834,"2022-03-10T00:05:57","19,64","177,11"], [2835,"2022-03-10T00:06:03","19,47","177,11"], [2836,"2022-03-10T00:07:58","15,14","174,87"], [2837,"2022-03-10T00:08:03","15,62","174,87"], [2838,"2022-03-10T00:10:00","16,11","177,35"], [2839,"2022-03-10T00:10:04","13,72","177,35"], [2840,"2022-03-10T00:12:02","14,4","184,82"], [2841,"2022-03-10T00:12:05","15,43","184,82"], [2842,"2022-03-10T00:14:04","13,9","181,88"], [2843,"2022-03-10T00:14:14","12,65","181,88"], [2844,"2022-03-10T00:16:09","17,8","178,65"], [2845,"2022-03-10T00:16:15","15,97","178,65"], [2846,"2022-03-10T00:18:06","13,29","190,21"], [2847,"2022-03-10T00:18:16","12,5","184,88"], [2848,"2022-03-10T00:20:10","19,66","180,5"], [2849,"2022-03-10T00:20:17","19,32","177,56"], [2850,"2022-03-10T00:22:14","19,63","183,83"], [2851,"2022-03-10T00:22:17","20,83","183,87"], [2852,"2022-03-10T00:24:14","17,82","175,02"], [2853,"2022-03-10T00:24:27","16,13","175,78"], [2854,"2022-03-10T00:26:30","16,14","183,84"], [2855,"2022-03-10T00:26:34","14,49","183,84"], [2856,"2022-03-10T00:28:32","15,7","194,11"], [2857,"2022-03-10T00:28:35","16,24","194,11"], [2858,"2022-03-10T00:30:34","16,24","200,33"], [2859,"2022-03-10T00:31:00","13,6","200,33"], [2860,"2022-03-10T00:32:40","18,99","182,2"], [2861,"2022-03-10T00:33:04","11,1","182,2"], [2862,"2022-03-10T00:35:02","10,14","195,98"], [2863,"2022-03-10T00:35:07","9,42","195,98"], [2864,"2022-03-10T00:37:04","17,17","198,58"], [2865,"2022-03-10T00:37:07","17,03","198,58"], [2866,"2022-03-10T00:39:04","11,13","184,92"], [2867,"2022-03-10T00:39:08","11,94","184,92"], [2868,"2022-03-10T00:41:06","16,54","173,83"], [2869,"2022-03-10T00:41:11","16,28","173,83"], [2870,"2022-03-10T00:43:08","12,97","178,17"], [2871,"2022-03-10T00:43:11","14,85","178,17"], [2872,"2022-03-10T00:45:09","16,47","187,59"], [2873,"2022-03-10T00:45:12","17,3","187,59"], [2874,"2022-03-10T00:46:47","14,58","180,92"], [2875,"2022-03-10T00:47:13","12,67","170,89"], [2876,"2022-03-10T00:49:12","10,96","179,1"], [2877,"2022-03-10T00:49:15","14,01","188,97"], [2878,"2022-03-10T00:51:13","15,48","180,92"], [2879,"2022-03-10T00:51:17","16,22","177,69"], [2880,"2022-03-10T00:53:14","16,53","189,2"], [2881,"2022-03-10T00:53:17","16,56","182,73"], [2882,"2022-03-10T00:55:20","16,65","186,55"], [2883,"2022-03-10T00:55:24","13,53","186,55"], [2884,"2022-03-10T00:57:24","18,43","179,18"], [2885,"2022-03-10T00:57:27","18,81","179,18"], [2886,"2022-03-10T00:58:58","19,17","171,37"], [2887,"2022-03-10T00:59:31","19,96","171,7"], [2888,"2022-03-10T01:01:25","16,4","183,66"], [2889,"2022-03-10T01:01:32","12,8","188,96"], [2890,"2022-03-10T01:03:26","12,27","168,58"], [2891,"2022-03-10T01:03:32","14,42","178,18"], [2892,"2022-03-10T01:05:28","13,77","183,71"], [2893,"2022-03-10T01:05:32","9,54","198,73"], [2894,"2022-03-10T01:07:26","19,17","171,91"], [2895,"2022-03-10T01:07:34","16,55","184,53"], [2896,"2022-03-10T01:09:34","14,12","170,59"], [2897,"2022-03-10T01:09:39","14,89","162,13"], [2898,"2022-03-10T01:11:38","17,1","168,56"], [2899,"2022-03-10T01:11:41","15,96","173,75"], [2900,"2022-03-10T01:13:39","20,64","184,78"], [2901,"2022-03-10T01:13:42","20,99","179,43"], [2902,"2022-03-10T01:15:40","15,97","187,99"], [2903,"2022-03-10T01:15:43","17,79","187,1"], [2904,"2022-03-10T01:17:40","14,92","174,67"], [2905,"2022-03-10T01:17:44","14,88","168,27"], [2906,"2022-03-10T01:19:15","17,34","169,34"], [2907,"2022-03-10T01:19:47","12,87","180,03"], [2908,"2022-03-10T01:21:45","16,56","162,64"], [2909,"2022-03-10T01:21:50","19,51","159,08"], [2910,"2022-03-10T01:23:48","15,22","172,12"], [2911,"2022-03-10T01:23:53","16,14","175,69"], [2912,"2022-03-10T01:25:51","15,85","169,72"], [2913,"2022-03-10T01:25:55","19,42","164,79"], [2914,"2022-03-10T01:27:52","16,72","165,71"], [2915,"2022-03-10T01:27:58","15,9","180,41"], [2916,"2022-03-10T01:29:26","13,83","196,23"], [2917,"2022-03-10T01:30:02","20,51","181,63"], [2918,"2022-03-10T01:31:31","11,55","187"], [2919,"2022-03-10T01:32:08","13,06","185,08"], [2920,"2022-03-10T01:34:06","18,25","183,31"], [2921,"2022-03-10T01:34:11","16,82","187,66"], [2922,"2022-03-10T01:35:37","17,78","172,08"], [2923,"2022-03-10T01:36:12","12,4","191,03"], [2924,"2022-03-10T01:37:41","21,03","183,38"], [2925,"2022-03-10T01:38:13","16,44","181,24"], [2926,"2022-03-10T01:40:07","14,32","164"], [2927,"2022-03-10T01:40:13","13,46","175,24"], [2928,"2022-03-10T01:42:11","15,48","183,28"], [2929,"2022-03-10T01:42:17","14,4","172,91"], [2930,"2022-03-10T01:44:16","13,53","182,09"], [2931,"2022-03-10T01:44:21","12,86","175,83"], [2932,"2022-03-10T01:46:19","15,47","169,81"], [2933,"2022-03-10T01:46:25","12,07","182,64"], [2934,"2022-03-10T01:48:23","15,36","186,17"], [2935,"2022-03-10T01:48:26","15,68","187,43"], [2936,"2022-03-10T01:50:25","17,94","185,06"], [2937,"2022-03-10T01:50:29","15,51","179,73"], [2938,"2022-03-10T01:52:28","13,06","180,69"], [2939,"2022-03-10T01:52:32","13,85","194,65"], [2940,"2022-03-10T01:54:28","18,19","189,03"], [2941,"2022-03-10T01:54:33","16,19","183,43"], [2942,"2022-03-10T01:56:31","13,83","184,7"], [2943,"2022-03-10T01:56:34","12,35","185,95"], [2944,"2022-03-10T01:58:33","14,33","189,43"], [2945,"2022-03-10T01:58:36","15,07","176,04"], [2946,"2022-03-10T02:00:33","17,82","177,09"], [2947,"2022-03-10T02:00:38","16,92","178,07"], [2948,"2022-03-10T02:02:13","20,92","178,07"], [2949,"2022-03-10T02:02:48","15,86","177,76"], [2950,"2022-03-10T02:04:47","17,58","168,56"], [2951,"2022-03-10T02:04:51","18,36","184,37"], [2952,"2022-03-10T02:06:48","18,18","181,04"], [2953,"2022-03-10T02:06:53","18,58","181,04"], [2954,"2022-03-10T02:08:49","12,93","172,22"], [2955,"2022-03-10T02:08:54","12,05","172,22"], [2956,"2022-03-10T02:10:47","20,5","198,08"], [2957,"2022-03-10T02:10:56","18,46","177,06"], [2958,"2022-03-10T02:12:54","14,46","180,42"], [2959,"2022-03-10T02:12:57","13,21","180,42"], [2960,"2022-03-10T02:14:54","18,51","169,77"], [2961,"2022-03-10T02:14:58","22,64","177,26"], [2962,"2022-03-10T02:16:57","14,97","188,5"], [2963,"2022-03-10T02:17:00","16,11","188,5"], [2964,"2022-03-10T02:18:55","21,48","180,57"], [2965,"2022-03-10T02:19:00","21,18","180,57"], [2966,"2022-03-10T02:21:00","13,16","181,94"], [2967,"2022-03-10T02:21:05","15,36","181,94"], [2968,"2022-03-10T02:23:00","15,46","170,25"], [2969,"2022-03-10T02:23:06","14,62","170,25"], [2970,"2022-03-10T02:25:04","14,52","178,8"], [2971,"2022-03-10T02:25:11","13,49","178,8"], [2972,"2022-03-10T02:27:07","17,55","181,66"], [2973,"2022-03-10T02:27:13","12,9","181,66"], [2974,"2022-03-10T02:29:12","19,15","194,98"], [2975,"2022-03-10T02:29:22","17","194,98"], [2976,"2022-03-10T02:31:20","14,08","181,8"], [2977,"2022-03-10T02:31:23","15,18","181,8"], [2978,"2022-03-10T02:33:22","14,48","177,63"], [2979,"2022-03-10T02:33:31","12,31","177,63"], [2980,"2022-03-10T02:35:21","19,61","190,19"], [2981,"2022-03-10T02:35:34","19,71","190,19"], [2982,"2022-03-10T02:37:24","20,06","178,19"], [2983,"2022-03-10T02:37:36","20,99","178,19"], [2984,"2022-03-10T02:39:31","17,34","183,48"], [2985,"2022-03-10T02:39:41","15,81","183,48"], [2986,"2022-03-10T02:41:40","19,8","172,96"], [2987,"2022-03-10T02:41:43","16,18","172,96"], [2988,"2022-03-10T02:43:42","12,76","194,42"], [2989,"2022-03-10T02:43:45","10,92","194,42"], [2990,"2022-03-10T02:45:35","16,67","175,84"], [2991,"2022-03-10T02:45:49","19","175,84"], [2992,"2022-03-10T02:47:44","17,05","184,14"], [2993,"2022-03-10T02:47:50","19,61","184,14"], [2994,"2022-03-10T02:49:49","17,15","196,69"], [2995,"2022-03-10T02:49:52","13,48","196,69"], [2996,"2022-03-10T02:51:49","11,9","192,71"], [2997,"2022-03-10T02:51:53","16,48","192,71"], [2998,"2022-03-10T02:53:44","19,9","175,96"], [2999,"2022-03-10T02:53:55","17,02","175,96"], [3000,"2022-03-10T02:55:54","16,02","177,39"], [3001,"2022-03-10T02:55:57","17,73","177,39"], [3002,"2022-03-10T02:57:48","17,84","180,28"], [3003,"2022-03-10T02:57:59","19,12","180,28"], [3004,"2022-03-10T02:59:51","15,21","173,96"], [3005,"2022-03-10T03:00:05","16,68","173,96"], [3006,"2022-03-10T03:02:04","12,71","165,84"], [3007,"2022-03-10T03:02:07","14,43","165,84"], [3008,"2022-03-10T03:04:04","20,79","171,69"], [3009,"2022-03-10T03:04:09","19,76","171,69"], [3010,"2022-03-10T03:06:03","15,76","190,31"], [3011,"2022-03-10T03:06:13","15,82","190,31"], [3012,"2022-03-10T03:08:12","20,32","180,68"], [3013,"2022-03-10T03:08:17","20,73","180,68"], [3014,"2022-03-10T03:10:15","18,33","188,33"], [3015,"2022-03-10T03:10:21","19,37","188,33"], [3016,"2022-03-10T03:12:20","18,49","170,85"], [3017,"2022-03-10T03:12:25","14,16","170,85"], [3018,"2022-03-10T03:14:24","20,54","181,74"], [3019,"2022-03-10T03:14:27","21,4","181,74"], [3020,"2022-03-10T03:16:26","12,41","184,89"], [3021,"2022-03-10T03:17:06","18,67","184,89"], [3022,"2022-03-10T03:19:06","11,04","196,08"], [3023,"2022-03-10T03:19:12","14,88","196,08"], [3024,"2022-03-10T03:21:12","18,99","163,92"], [3025,"2022-03-10T03:21:15","18,71","163,92"], [3026,"2022-03-10T03:23:11","16,86","176,59"], [3027,"2022-03-10T03:23:19","16,77","176,59"], [3028,"2022-03-10T03:25:17","14,12","173,31"], [3029,"2022-03-10T03:25:21","16,01","173,31"], [3030,"2022-03-10T03:27:20","16,99","193,35"], [3031,"2022-03-10T03:27:23","17,18","193,35"], [3032,"2022-03-10T03:29:21","20,55","186,4"], [3033,"2022-03-10T03:29:27","17,32","186,4"], [3034,"2022-03-10T03:31:27","16,03","173,5"], [3035,"2022-03-10T03:31:33","16,57","173,5"], [3036,"2022-03-10T03:33:32","14,75","178,09"], [3037,"2022-03-10T03:33:35","10,43","178,09"], [3038,"2022-03-10T03:35:27","20,26","190,43"], [3039,"2022-03-10T03:35:38","18,23","190,43"], [3040,"2022-03-10T03:37:32","18,41","191,46"], [3041,"2022-03-10T03:37:40","21,15","191,46"], [3042,"2022-03-10T03:39:32","16,23","184,65"], [3043,"2022-03-10T03:39:41","10,59","184,65"], [3044,"2022-03-10T03:41:36","13,82","183,06"], [3045,"2022-03-10T03:41:49","13,93","183,06"], [3046,"2022-03-10T03:43:48","9,98","176,52"], [3047,"2022-03-10T03:43:51","11,23","176,52"], [3048,"2022-03-10T03:45:44","17,35","174,23"], [3049,"2022-03-10T03:45:53","17,3","174,23"], [3050,"2022-03-10T03:47:51","13,81","152,29"], [3051,"2022-03-10T03:47:54","14,63","152,29"], [3052,"2022-03-10T03:49:49","14,47","173,17"], [3053,"2022-03-10T03:49:55","10,66","173,17"], [3054,"2022-03-10T03:51:48","10,36","183,93"], [3055,"2022-03-10T03:51:57","11,96","183,93"], [3056,"2022-03-10T03:53:47","15,36","203,95"], [3057,"2022-03-10T03:53:59","15,34","203,95"], [3058,"2022-03-10T03:55:48","14,9","182,63"], [3059,"2022-03-10T03:56:00","18,51","182,63"], [3060,"2022-03-10T03:57:51","14,34","174,46"], [3061,"2022-03-10T03:58:01","16,17","174,46"], [3062,"2022-03-10T04:00:01","22,31","176,22"], [3063,"2022-03-10T04:00:05","21,19","176,22"], [3064,"2022-03-10T04:02:04","19,15","173,13"], [3065,"2022-03-10T04:02:09","19,1","173,13"], [3066,"2022-03-10T04:04:06","13,72","175,94"], [3067,"2022-03-10T04:04:10","13,83","175,94"], [3068,"2022-03-10T04:06:04","9,07","185,03"], [3069,"2022-03-10T04:06:10","13,7","185,03"], [3070,"2022-03-10T04:07:58","18,88","177,76"], [3071,"2022-03-10T04:08:10","18,96","177,76"], [3072,"2022-03-10T04:10:06","20,1","172,84"], [3073,"2022-03-10T04:10:11","15,51","172,84"], [3074,"2022-03-10T04:12:08","17,87","176,53"], [3075,"2022-03-10T04:12:12","16,5","176,53"], [3076,"2022-03-10T04:14:10","18,75","169,79"], [3077,"2022-03-10T04:14:16","17,82","169,79"], [3078,"2022-03-10T04:16:14","22,28","172,49"], [3079,"2022-03-10T04:16:17","23,27","172,49"], [3080,"2022-03-10T04:18:14","18,78","182,35"], [3081,"2022-03-10T04:18:17","19,76","182,35"], [3082,"2022-03-10T04:20:16","14,5","166,02"], [3083,"2022-03-10T04:20:23","14,31","166,02"], [3084,"2022-03-10T04:22:18","13,31","175,4"], [3085,"2022-03-10T04:22:32","16,03","175,4"], [3086,"2022-03-10T04:24:29","18,44","168,89"], [3087,"2022-03-10T04:24:32","19,8","168,89"], [3088,"2022-03-10T04:26:32","13,32","167,8"], [3089,"2022-03-10T04:26:38","14,31","167,8"], [3090,"2022-03-10T04:28:36","20,61","181,15"], [3091,"2022-03-10T04:28:41","18,88","181,15"], [3092,"2022-03-10T04:30:39","11,77","183,76"], [3093,"2022-03-10T04:30:43","12,61","183,76"], [3094,"2022-03-10T04:32:38","13,21","180,3"], [3095,"2022-03-10T04:32:46","12,44","180,3"], [3096,"2022-03-10T04:34:43","13,39","175,12"], [3097,"2022-03-10T04:34:47","12,25","175,12"], [3098,"2022-03-10T04:36:43","13,86","185,21"], [3099,"2022-03-10T04:36:47","13,8","185,21"], [3100,"2022-03-10T04:38:43","17,51","172,1"], [3101,"2022-03-10T04:38:48","14,25","172,1"], [3102,"2022-03-10T04:40:34","17,24","186,51"], [3103,"2022-03-10T04:40:49","13,48","186,51"], [3104,"2022-03-10T04:42:41","19,53","187,52"], [3105,"2022-03-10T04:42:52","18,39","187,52"], [3106,"2022-03-10T04:44:46","15,64","169,52"], [3107,"2022-03-10T04:44:54","16,33","169,52"], [3108,"2022-03-10T04:46:49","18,1","172,2"], [3109,"2022-03-10T04:47:00","14,15","172,2"], [3110,"2022-03-10T04:48:49","16","177,35"], [3111,"2022-03-10T04:49:01","10,43","177,35"], [3112,"2022-03-10T04:50:59","9,88","195,08"], [3113,"2022-03-10T04:51:02","10,71","195,08"], [3114,"2022-03-10T04:52:53","16,42","171,59"], [3115,"2022-03-10T04:53:03","14,86","171,59"], [3116,"2022-03-10T04:55:03","10,27","183,27"], [3117,"2022-03-10T04:55:06","10,55","183,27"], [3118,"2022-03-10T04:57:04","12,22","178,32"], [3119,"2022-03-10T04:57:07","13,98","178,32"], [3120,"2022-03-10T04:59:04","12,07","179,91"], [3121,"2022-03-10T04:59:07","12,58","179,91"], [3122,"2022-03-10T05:00:58","12,41","182,01"], [3123,"2022-03-10T05:01:11","13,51","182,01"], [3124,"2022-03-10T05:03:07","16,53","165,12"], [3125,"2022-03-10T05:03:11","17,89","165,12"], [3126,"2022-03-10T05:05:00","18,04","167,1"], [3127,"2022-03-10T05:05:14","14,75","167,1"], [3128,"2022-03-10T05:07:12","14,01","171,23"], [3129,"2022-03-10T05:07:15","14,11","171,23"], [3130,"2022-03-10T05:09:13","14,86","176,5"], [3131,"2022-03-10T05:09:18","15,56","176,5"], [3132,"2022-03-10T05:11:16","16,99","179,25"], [3133,"2022-03-10T05:11:19","18,36","179,25"], [3134,"2022-03-10T05:13:23","18,26","173,24"], [3135,"2022-03-10T05:13:51","16,83","173,24"], [3136,"2022-03-10T05:15:23","12,25","165,16"], [3137,"2022-03-10T05:15:53","16,19","165,16"], [3138,"2022-03-10T05:17:52","16,35","161,39"], [3139,"2022-03-10T05:17:55","14,19","161,39"], [3140,"2022-03-10T05:19:56","14,21","169,96"], [3141,"2022-03-10T05:20:00","15,36","169,96"], [3142,"2022-03-10T05:21:58","16,29","172,01"], [3143,"2022-03-10T05:22:01","18,51","172,01"], [3144,"2022-03-10T05:23:30","15,85","157,68"], [3145,"2022-03-10T05:24:06","18,2","157,68"], [3146,"2022-03-10T05:26:10","18,24","170,43"], [3147,"2022-03-10T05:26:15","19,86","170,43"], [3148,"2022-03-10T05:28:11","13,51","181,27"], [3149,"2022-03-10T05:28:16","16,56","181,27"], [3150,"2022-03-10T05:30:14","15,33","178,01"], [3151,"2022-03-10T05:30:18","16,92","178,01"], [3152,"2022-03-10T05:32:17","16,98","182,82"], [3153,"2022-03-10T05:32:20","17,15","182,82"], [3154,"2022-03-10T05:34:19","17,42","167,71"], [3155,"2022-03-10T05:34:23","16,41","167,71"], [3156,"2022-03-10T05:36:21","18,41","158,43"], [3157,"2022-03-10T05:36:24","15,36","158,43"], [3158,"2022-03-10T05:38:21","20,12","169,75"], [3159,"2022-03-10T05:38:24","19,4","169,75"], [3160,"2022-03-10T05:40:24","17,03","180,21"], [3161,"2022-03-10T05:40:27","18,62","180,21"], [3162,"2022-03-10T05:42:24","17,01","159,83"], [3163,"2022-03-10T05:42:27","15,24","159,83"], [3164,"2022-03-10T05:44:24","16,77","177,32"], [3165,"2022-03-10T05:44:28","12,68","177,32"], [3166,"2022-03-10T05:46:28","12,61","171,72"], [3167,"2022-03-10T05:46:31","13,5","171,72"], [3168,"2022-03-10T05:48:31","15,72","175,24"], [3169,"2022-03-10T05:48:34","16,4","175,24"], [3170,"2022-03-10T05:50:32","14,93","189,29"], [3171,"2022-03-10T05:50:35","16,63","189,29"], [3172,"2022-03-10T05:52:32","18,98","177,58"], [3173,"2022-03-10T05:52:35","18,76","177,58"], [3174,"2022-03-10T05:54:35","14,54","166,88"], [3175,"2022-03-10T05:54:38","11,94","166,88"], [3176,"2022-03-10T05:56:38","18,86","156,08"], [3177,"2022-03-10T05:56:41","19,14","156,08"], [3178,"2022-03-10T05:58:38","12,39","179,12"], [3179,"2022-03-10T05:58:41","14,62","179,12"], [3180,"2022-03-10T06:00:38","14,38","161,58"], [3181,"2022-03-10T06:00:41","14,47","161,58"], [3182,"2022-03-10T06:02:38","21,51","167,46"], [3183,"2022-03-10T06:02:41","20,77","167,46"], [3184,"2022-03-10T06:04:39","15,48","164,75"], [3185,"2022-03-10T06:04:42","19,16","164,75"], [3186,"2022-03-10T06:06:42","16,59","175,8"], [3187,"2022-03-10T06:06:45","15,85","175,8"], [3188,"2022-03-10T06:08:42","14,83","141,9"], [3189,"2022-03-10T06:08:45","16,63","141,9"], [3190,"2022-03-10T06:10:42","19,22","170,41"], [3191,"2022-03-10T06:10:45","18,9","170,41"], [3192,"2022-03-10T06:12:42","15,14","168,08"], [3193,"2022-03-10T06:12:45","15,63","168,08"], [3194,"2022-03-10T06:14:43","15,68","181,83"], [3195,"2022-03-10T06:14:46","15,88","181,83"], [3196,"2022-03-10T06:16:44","17,75","162,04"], [3197,"2022-03-10T06:16:47","17,89","162,04"], [3198,"2022-03-10T06:18:44","16,34","169,77"], [3199,"2022-03-10T06:18:47","14,43","169,77"], [3200,"2022-03-10T06:20:47","15,7","184,59"], [3201,"2022-03-10T06:20:50","14,03","184,59"], [3202,"2022-03-10T06:22:47","16,49","167,39"], [3203,"2022-03-10T06:22:50","17,22","167,39"], [3204,"2022-03-10T06:24:49","17,97","177,98"], [3205,"2022-03-10T06:24:56","14,63","177,98"], [3206,"2022-03-10T06:26:55","15,15","179,82"], [3207,"2022-03-10T06:26:59","14,92","179,82"], [3208,"2022-03-10T06:28:56","12,77","180,96"], [3209,"2022-03-10T06:28:59","14,73","180,96"], [3210,"2022-03-10T06:30:56","18,71","172,85"], [3211,"2022-03-10T06:30:59","17,81","172,85"], [3212,"2022-03-10T06:32:56","13,77","175,46"], [3213,"2022-03-10T06:32:59","13,8","175,46"], [3214,"2022-03-10T06:34:57","15,93","165,77"], [3215,"2022-03-10T06:35:00","16","165,77"], [3216,"2022-03-10T06:37:00","20,48","187,75"], [3217,"2022-03-10T06:37:03","18,24","187,75"], [3218,"2022-03-10T06:39:00","17,32","170,78"], [3219,"2022-03-10T06:39:03","15,78","170,78"], [3220,"2022-03-10T06:41:03","21","179,53"], [3221,"2022-03-10T06:41:06","20,67","179,53"], [3222,"2022-03-10T06:43:04","14,04","186,43"], [3223,"2022-03-10T06:43:07","13,4","186,43"], [3224,"2022-03-10T06:45:07","14,53","200,97"], [3225,"2022-03-10T06:45:10","12,85","200,97"], [3226,"2022-03-10T06:47:07","11,78","185,16"], [3227,"2022-03-10T06:47:10","13,28","185,16"], [3228,"2022-03-10T06:49:07","15,28","181,23"], [3229,"2022-03-10T06:49:10","12,27","181,23"], [3230,"2022-03-10T06:51:08","17,82","175,09"], [3231,"2022-03-10T06:51:11","16,07","175,09"], [3232,"2022-03-10T06:53:08","16,96","193,54"], [3233,"2022-03-10T06:53:11","14,59","193,54"], [3234,"2022-03-10T06:55:11","13,95","182,8"], [3235,"2022-03-10T06:55:14","17,18","182,8"], [3236,"2022-03-10T06:57:11","13,13","160,76"], [3237,"2022-03-10T06:57:14","13,37","160,76"], [3238,"2022-03-10T06:59:12","15,09","174,51"], [3239,"2022-03-10T06:59:15","14,08","174,51"], [3240,"2022-03-10T07:01:12","11,01","165,18"], [3241,"2022-03-10T07:01:15","12,41","165,18"], [3242,"2022-03-10T07:03:12","15,84","186,66"], [3243,"2022-03-10T07:03:15","17,19","186,66"], [3244,"2022-03-10T07:05:12","18,9","178,28"], [3245,"2022-03-10T07:05:15","18,27","178,28"], [3246,"2022-03-10T07:07:13","17,78","168,67"], [3247,"2022-03-10T07:07:16","21,91","168,67"], [3248,"2022-03-10T07:09:13","17,96","177,16"], [3249,"2022-03-10T07:09:16","19,33","177,16"], [3250,"2022-03-10T07:11:13","13,57","179,72"], [3251,"2022-03-10T07:11:16","13,47","179,72"], [3252,"2022-03-10T07:13:16","14,53","157,87"], [3253,"2022-03-10T07:13:19","11,85","157,87"], [3254,"2022-03-10T07:15:17","15,32","179,73"], [3255,"2022-03-10T07:15:20","15,53","179,73"], [3256,"2022-03-10T07:17:19","12,69","170,58"], [3257,"2022-03-10T07:17:22","12,24","170,58"], [3258,"2022-03-10T07:19:20","19,28","182,68"], [3259,"2022-03-10T07:19:23","17,23","182,68"], [3260,"2022-03-10T07:21:20","14,79","168,17"], [3261,"2022-03-10T07:21:23","13,08","168,17"], [3262,"2022-03-10T07:23:21","18,66","172,05"], [3263,"2022-03-10T07:23:24","16,57","172,05"], [3264,"2022-03-10T07:25:23","16,6","161,64"], [3265,"2022-03-10T07:25:26","16,72","161,64"], [3266,"2022-03-10T07:27:24","15,09","180,24"], [3267,"2022-03-10T07:27:27","17,39","180,24"], [3268,"2022-03-10T07:29:24","13,56","168,73"], [3269,"2022-03-10T07:29:27","14,42","168,73"], [3270,"2022-03-10T07:31:25","20,06","170,22"], [3271,"2022-03-10T07:31:28","19,51","170,22"], [3272,"2022-03-10T07:33:28","15,87","179,31"], [3273,"2022-03-10T07:33:31","15,66","179,31"], [3274,"2022-03-10T07:35:28","13,52","173,67"], [3275,"2022-03-10T07:35:31","12,76","173,67"], [3276,"2022-03-10T07:37:31","11,89","180,84"], [3277,"2022-03-10T07:37:34","12,07","180,84"], [3278,"2022-03-10T07:39:31","16,88","176,72"], [3279,"2022-03-10T07:39:34","16,87","176,72"], [3280,"2022-03-10T07:41:32","14,72","192,48"], [3281,"2022-03-10T07:41:35","14,1","192,48"], [3282,"2022-03-10T07:43:32","15,65","176,65"], [3283,"2022-03-10T07:43:35","14,59","176,65"], [3284,"2022-03-10T07:45:32","14,19","174,07"], [3285,"2022-03-10T07:45:38","13,05","174,07"], [3286,"2022-03-10T07:47:36","15,03","175,58"], [3287,"2022-03-10T07:47:39","14,36","175,58"], [3288,"2022-03-10T07:49:36","17,02","163,78"], [3289,"2022-03-10T07:49:39","15,36","163,78"], [3290,"2022-03-10T07:51:39","17,01","161,66"], [3291,"2022-03-10T07:51:42","14,66","161,66"], [3292,"2022-03-10T07:53:39","12,44","171,44"], [3293,"2022-03-10T07:53:43","13,31","171,44"], [3294,"2022-03-10T07:55:40","14,14","167,54"], [3295,"2022-03-10T07:55:47","15,89","167,54"], [3296,"2022-03-10T07:57:47","11,74","173,46"], [3297,"2022-03-10T07:57:50","11,07","173,46"], [3298,"2022-03-10T07:59:50","14,15","178,23"], [3299,"2022-03-10T07:59:54","16,86","178,23"], [3300,"2022-03-10T08:01:54","17,26","154,99"], [3301,"2022-03-10T08:01:57","17,17","154,99"], [3302,"2022-03-10T08:03:54","13,57","179,5"], [3303,"2022-03-10T08:03:57","12,2","179,5"], [3304,"2022-03-10T08:05:55","12,35","172,11"], [3305,"2022-03-10T08:05:58","14,96","172,11"], [3306,"2022-03-10T08:07:57","19,01","176,3"], [3307,"2022-03-10T08:08:00","19,98","176,3"], [3308,"2022-03-10T08:09:57","12,92","160"], [3309,"2022-03-10T08:10:00","14,54","160"], [3310,"2022-03-10T08:12:00","15,05","158,74"], [3311,"2022-03-10T08:12:03","13,54","158,74"], [3312,"2022-03-10T08:14:01","17,75","156,04"], [3313,"2022-03-10T08:14:04","16,04","156,04"], [3314,"2022-03-10T08:16:01","15,57","163,98"], [3315,"2022-03-10T08:16:04","18,68","163,98"], [3316,"2022-03-10T08:18:04","15,59","162,17"], [3317,"2022-03-10T08:18:10","15,07","162,17"], [3318,"2022-03-10T08:20:04","13,52","173,2"], [3319,"2022-03-10T08:20:10","17","173,2"], [3320,"2022-03-10T08:22:05","14,38","171,45"], [3321,"2022-03-10T08:22:11","13,16","171,45"], [3322,"2022-03-10T08:24:05","17,43","176,72"], [3323,"2022-03-10T08:24:11","16,32","176,72"], [3324,"2022-03-10T08:26:06","13,42","160,64"], [3325,"2022-03-10T08:26:11","14,85","160,64"], [3326,"2022-03-10T08:28:05","12,24","154,53"], [3327,"2022-03-10T08:28:11","12,54","154,53"], [3328,"2022-03-10T08:30:06","12,24","148,8"], [3329,"2022-03-10T08:30:12","19,06","148,8"], [3330,"2022-03-10T08:32:06","12,64","178,54"], [3331,"2022-03-10T08:32:12","11,01","178,54"], [3332,"2022-03-10T08:34:06","16,4","163,2"], [3333,"2022-03-10T08:34:12","12,68","163,2"], [3334,"2022-03-10T08:36:06","11,9","159,21"], [3335,"2022-03-10T08:36:12","10,36","159,21"], [3336,"2022-03-10T08:38:07","11,9","168,28"], [3337,"2022-03-10T08:38:13","14,46","168,28"], [3338,"2022-03-10T08:40:07","12,16","152,57"], [3339,"2022-03-10T08:40:13","13,83","152,57"], [3340,"2022-03-10T08:42:07","14,38","157,97"], [3341,"2022-03-10T08:42:13","15,03","157,97"], [3342,"2022-03-10T08:44:07","12,16","150,54"], [3343,"2022-03-10T08:44:13","11,66","150,54"], [3344,"2022-03-10T08:46:07","11,5","158,64"], [3345,"2022-03-10T08:46:13","16,3","158,64"], [3346,"2022-03-10T08:48:08","15,04","169,86"], [3347,"2022-03-10T08:48:14","13,91","169,86"], [3348,"2022-03-10T08:50:08","13,99","181,6"], [3349,"2022-03-10T08:50:14","15,65","181,6"], [3350,"2022-03-10T08:52:14","13,5","165,55"], [3351,"2022-03-10T08:52:17","14,52","165,55"], [3352,"2022-03-10T08:54:14","14,56","170,47"], [3353,"2022-03-10T08:54:17","14,12","170,47"], [3354,"2022-03-10T08:56:14","14,54","177,24"], [3355,"2022-03-10T08:56:17","14,51","177,24"], [3356,"2022-03-10T08:58:15","17,1","157,87"], [3357,"2022-03-10T08:58:18","15,5","157,87"], [3358,"2022-03-10T09:00:15","14,24","168,77"], [3359,"2022-03-10T09:00:18","13,9","168,77"], [3360,"2022-03-10T09:02:15","15,66","157,76"], [3361,"2022-03-10T09:02:18","14,66","157,76"], [3362,"2022-03-10T09:04:15","12,81","159,65"], [3363,"2022-03-10T09:04:18","11,99","159,65"], [3364,"2022-03-10T09:06:16","18,92","165,01"], [3365,"2022-03-10T09:06:19","18,3","165,01"], [3366,"2022-03-10T09:08:19","15,7","178,61"], [3367,"2022-03-10T09:08:25","15,63","178,61"], [3368,"2022-03-10T09:10:22","13,45","167,55"], [3369,"2022-03-10T09:10:25","11,1","167,55"], [3370,"2022-03-10T09:12:22","13,61","169,73"], [3371,"2022-03-10T09:12:25","17,1","169,73"], [3372,"2022-03-10T09:14:23","17,84","170,86"], [3373,"2022-03-10T09:14:26","17,68","170,86"], [3374,"2022-03-10T09:16:23","16,17","173,31"], [3375,"2022-03-10T09:16:26","17,38","173,31"], [3376,"2022-03-10T09:18:23","12,99","154,68"], [3377,"2022-03-10T09:18:26","13,36","154,68"], [3378,"2022-03-10T09:20:23","14,22","171,38"], [3379,"2022-03-10T09:20:26","13,24","171,38"], [3380,"2022-03-10T09:22:23","15,44","184,1"], [3381,"2022-03-10T09:22:26","14,69","184,1"], [3382,"2022-03-10T09:24:24","17,23","170,75"], [3383,"2022-03-10T09:24:27","16,78","170,75"], [3384,"2022-03-10T09:26:27","14,86","180,57"], [3385,"2022-03-10T09:26:30","16,07","180,57"], [3386,"2022-03-10T09:28:30","16,03","172,31"], [3387,"2022-03-10T09:28:33","17,22","172,31"], [3388,"2022-03-10T09:30:30","15,54","156,11"], [3389,"2022-03-10T09:30:33","17,78","156,11"], [3390,"2022-03-10T09:32:31","15,23","167,89"], [3391,"2022-03-10T09:32:34","13,4","167,89"], [3392,"2022-03-10T09:34:31","12,8","158,93"], [3393,"2022-03-10T09:34:34","12,58","158,93"], [3394,"2022-03-10T09:36:31","16,08","163,99"], [3395,"2022-03-10T09:36:34","15,67","163,99"], [3396,"2022-03-10T09:38:31","14,04","153,79"], [3397,"2022-03-10T09:38:34","12,86","153,79"], [3398,"2022-03-10T09:40:31","11,95","170,82"], [3399,"2022-03-10T09:40:34","12,71","170,82"], [3400,"2022-03-10T09:42:31","14,37","175,19"], [3401,"2022-03-10T09:42:34","13,63","175,19"], [3402,"2022-03-10T09:44:32","12,08","176,78"], [3403,"2022-03-10T09:44:35","12,23","176,78"], [3404,"2022-03-10T09:46:32","13,89","171,55"], [3405,"2022-03-10T09:46:35","14,47","171,55"], [3406,"2022-03-10T09:48:32","13,68","164,84"], [3407,"2022-03-10T09:48:35","14,9","164,84"], [3408,"2022-03-10T09:50:33","19,42","172,24"], [3409,"2022-03-10T09:50:36","16,44","172,24"], [3410,"2022-03-10T09:52:33","13,18","166,01"], [3411,"2022-03-10T09:52:36","12,39","166,01"], [3412,"2022-03-10T09:54:33","15","170,82"], [3413,"2022-03-10T09:54:36","15,42","170,82"], [3414,"2022-03-10T09:56:33","14,4","177,42"], [3415,"2022-03-10T09:56:36","14,44","177,42"], [3416,"2022-03-10T09:58:34","11,85","154,32"], [3417,"2022-03-10T09:58:37","12,84","154,32"], [3418,"2022-03-10T10:00:37","20,56","162,32"], [3419,"2022-03-10T10:00:40","18,29","162,32"], [3420,"2022-03-10T10:02:37","13,77","153,42"], [3421,"2022-03-10T10:02:40","13,81","153,42"], [3422,"2022-03-10T10:04:37","13,99","161,33"], [3423,"2022-03-10T10:04:40","14,54","161,33"], [3424,"2022-03-10T10:06:38","16,82","167,15"], [3425,"2022-03-10T10:06:41","16,51","167,15"], [3426,"2022-03-10T10:08:41","16,1","172,64"], [3427,"2022-03-10T10:08:44","13,8","172,64"], [3428,"2022-03-10T10:10:41","17,75","170,58"], [3429,"2022-03-10T10:10:44","19,02","170,58"], [3430,"2022-03-10T10:12:41","13,53","160,23"], [3431,"2022-03-10T10:12:44","15,11","160,23"], [3432,"2022-03-10T10:14:41","14,18","174,29"], [3433,"2022-03-10T10:14:44","15,84","174,29"], [3434,"2022-03-10T10:16:41","11,33","181,64"], [3435,"2022-03-10T10:16:44","13,05","181,64"], [3436,"2022-03-10T10:18:41","14,25","172"], [3437,"2022-03-10T10:18:44","12,33","172"], [3438,"2022-03-10T10:20:42","17,06","175,71"], [3439,"2022-03-10T10:20:45","17,96","175,71"], [3440,"2022-03-10T10:22:45","12,35","168,4"], [3441,"2022-03-10T10:22:48","12,85","168,4"], [3442,"2022-03-10T10:24:45","14,38","170,66"], [3443,"2022-03-10T10:24:48","13,97","170,66"], [3444,"2022-03-10T10:26:48","12,23","179,25"], [3445,"2022-03-10T10:26:51","12,11","179,25"], [3446,"2022-03-10T10:28:48","14,9","181,84"], [3447,"2022-03-10T10:28:51","15,36","181,84"], [3448,"2022-03-10T10:30:49","15,97","156,63"], [3449,"2022-03-10T10:30:52","15,15","156,63"], [3450,"2022-03-10T10:32:49","16,04","166,34"], [3451,"2022-03-10T10:32:52","14,21","166,34"], [3452,"2022-03-10T10:34:49","14,48","187,27"], [3453,"2022-03-10T10:34:52","13,58","187,27"], [3454,"2022-03-10T10:36:52","15,49","177,65"], [3455,"2022-03-10T10:36:55","16,03","177,65"], [3456,"2022-03-10T10:38:52","11,55","168,33"], [3457,"2022-03-10T10:38:55","11,87","168,33"], [3458,"2022-03-10T10:40:52","16,78","173,67"], [3459,"2022-03-10T10:40:55","15,85","173,67"], [3460,"2022-03-10T10:42:53","16,03","166,95"], [3461,"2022-03-10T10:42:56","14,08","166,95"], [3462,"2022-03-10T10:44:53","15,31","168,5"], [3463,"2022-03-10T10:44:56","13,49","168,5"], [3464,"2022-03-10T10:46:56","16","183,94"], [3465,"2022-03-10T10:46:59","16,43","183,94"], [3466,"2022-03-10T10:48:57","16,54","185,96"], [3467,"2022-03-10T10:49:00","15,04","185,96"], [3468,"2022-03-10T10:50:57","15,43","155,02"], [3469,"2022-03-10T10:51:00","17,44","155,02"], [3470,"2022-03-10T10:52:57","15,68","164,6"], [3471,"2022-03-10T10:53:00","14,57","164,6"], [3472,"2022-03-10T10:54:57","16,7","162,61"], [3473,"2022-03-10T10:55:00","16,15","162,61"], [3474,"2022-03-10T10:56:57","12,99","165,98"], [3475,"2022-03-10T10:57:00","11,89","165,98"], [3476,"2022-03-10T10:58:58","12,45","162,54"], [3477,"2022-03-10T10:59:01","14,24","162,54"], [3478,"2022-03-10T11:01:01","16,41","166,93"], [3479,"2022-03-10T11:01:04","17,05","166,93"], [3480,"2022-03-10T11:03:01","18,21","162,22"], [3481,"2022-03-10T11:03:04","18,07","162,22"], [3482,"2022-03-10T11:05:00","16,74","174,19"], [3483,"2022-03-10T11:05:08","17,65","174,19"], [3484,"2022-03-10T11:07:00","14,98","175,91"], [3485,"2022-03-10T11:07:13","14,72","175,91"], [3486,"2022-03-10T11:09:11","15,17","159,87"], [3487,"2022-03-10T11:09:16","17,2","159,87"], [3488,"2022-03-10T11:11:16","18,19","156,63"], [3489,"2022-03-10T11:11:20","18,97","156,63"], [3490,"2022-03-10T11:13:18","11,9","172,41"], [3491,"2022-03-10T11:13:26","12,34","172,41"], [3492,"2022-03-10T11:15:21","15,89","181,71"], [3493,"2022-03-10T11:15:27","17,07","181,71"], [3494,"2022-03-10T11:17:23","14,4","166,07"], [3495,"2022-03-10T11:17:29","12,79","166,07"], [3496,"2022-03-10T11:19:25","16,07","170,82"], [3497,"2022-03-10T11:19:31","15,54","170,82"], [3498,"2022-03-10T11:21:30","17,88","189,47"], [3499,"2022-03-10T11:21:33","16,37","189,47"], [3500,"2022-03-10T11:23:33","16,28","170"], [3501,"2022-03-10T11:23:54","17,41","170"], [3502,"2022-03-10T11:25:38","13,9","180,73"], [3503,"2022-03-10T11:26:08","14,79","180,73"], [3504,"2022-03-10T11:28:11","14,8","169,82"], [3505,"2022-03-10T11:28:14","12,56","169,82"], [3506,"2022-03-10T11:30:12","14,96","173,77"], [3507,"2022-03-10T11:30:15","15,92","173,77"], [3508,"2022-03-10T11:32:14","12,52","174,8"], [3509,"2022-03-10T11:32:19","13,32","174,8"], [3510,"2022-03-10T11:34:15","12,91","171,29"], [3511,"2022-03-10T11:34:19","15,85","171,29"], [3512,"2022-03-10T11:36:16","12,77","177,98"], [3513,"2022-03-10T11:36:21","14,32","177,98"], [3514,"2022-03-10T11:38:19","11,25","164,54"], [3515,"2022-03-10T11:38:25","12,02","164,54"], [3516,"2022-03-10T11:40:25","9,16","168,41"], [3517,"2022-03-10T11:40:28","6,96","168,41"], [3518,"2022-03-10T11:42:22","13,35","178,23"], [3519,"2022-03-10T11:42:29","11,93","178,23"], [3520,"2022-03-10T11:44:27","15,41","170,45"], [3521,"2022-03-10T11:44:35","15,24","170,45"], [3522,"2022-03-10T11:46:32","13,73","164,07"], [3523,"2022-03-10T11:46:37","15,11","164,07"], [3524,"2022-03-10T11:48:36","9,94","176,96"], [3525,"2022-03-10T11:48:40","10,09","176,96"], [3526,"2022-03-10T11:50:40","14,68","166,93"], [3527,"2022-03-10T11:50:43","15,23","166,93"], [3528,"2022-03-10T11:52:43","11,97","184,36"], [3529,"2022-03-10T11:52:46","12,52","184,36"], [3530,"2022-03-10T11:54:44","11,36","165,51"], [3531,"2022-03-10T11:54:47","13,18","165,51"], [3532,"2022-03-10T11:56:46","12,19","148,05"], [3533,"2022-03-10T11:56:52","11,06","148,05"], [3534,"2022-03-10T11:58:50","13,38","160,23"], [3535,"2022-03-10T11:59:00","12,13","160,23"], [3536,"2022-03-10T12:01:04","12,22","176"], [3537,"2022-03-10T12:01:32","14,92","176"], [3538,"2022-03-10T12:03:07","13,52","168,28"], [3539,"2022-03-10T12:03:39","14,64","168,28"], [3540,"2022-03-10T12:05:37","14,54","164,83"], [3541,"2022-03-10T12:05:40","14,11","164,83"], [3542,"2022-03-10T12:07:08","13,68","180,7"], [3543,"2022-03-10T12:07:41","11,6","180,7"], [3544,"2022-03-10T12:09:38","13,15","187,9"], [3545,"2022-03-10T12:09:42","11,36","187,9"], [3546,"2022-03-10T12:11:14","13,35","174,04"], [3547,"2022-03-10T12:11:42","12,28","174,04"], [3548,"2022-03-10T12:13:42","15,92","183,1"], [3549,"2022-03-10T12:13:48","13,96","183,1"], [3550,"2022-03-10T12:15:48","14,66","167,18"], [3551,"2022-03-10T12:15:53","14,07","167,18"], [3552,"2022-03-10T12:17:50","15,37","179,66"], [3553,"2022-03-10T12:17:55","14,7","179,66"], [3554,"2022-03-10T12:19:52","15,56","173,58"], [3555,"2022-03-10T12:19:55","14,33","173,58"], [3556,"2022-03-10T12:21:54","15,3","161,66"], [3557,"2022-03-10T12:21:59","14,61","161,66"], [3558,"2022-03-10T12:23:58","12,13","173,3"], [3559,"2022-03-10T12:24:01","12,06","173,3"], [3560,"2022-03-10T12:25:59","14,89","163,6"], [3561,"2022-03-10T12:26:02","13,28","163,6"], [3562,"2022-03-10T12:27:59","15,82","157,85"], [3563,"2022-03-10T12:28:02","15,88","157,85"], [3564,"2022-03-10T12:30:01","16,21","171,82"], [3565,"2022-03-10T12:30:04","17,27","171,82"], [3566,"2022-03-10T12:32:01","10,43","170,11"], [3567,"2022-03-10T12:32:05","11,53","170,11"], [3568,"2022-03-10T12:34:04","14,86","172,1"], [3569,"2022-03-10T12:34:10","12,29","172,1"], [3570,"2022-03-10T12:36:08","13,66","139,38"], [3571,"2022-03-10T12:36:13","13,84","139,38"], [3572,"2022-03-10T12:37:36","13,12","150,11"], [3573,"2022-03-10T12:38:14","13,35","150,11"], [3574,"2022-03-10T12:40:14","13,64","175,85"], [3575,"2022-03-10T12:40:17","14,79","175,85"], [3576,"2022-03-10T12:42:16","13,19","173,5"], [3577,"2022-03-10T12:42:21","11,23","173,5"], [3578,"2022-03-10T12:44:17","13,53","177,5"], [3579,"2022-03-10T12:44:23","15,08","177,5"], [3580,"2022-03-10T12:46:23","10,49","161,67"], [3581,"2022-03-10T12:46:26","11,55","161,67"], [3582,"2022-03-10T12:48:24","14,08","158,88"], [3583,"2022-03-10T12:48:32","10,66","158,88"], [3584,"2022-03-10T12:50:31","13,04","166,63"], [3585,"2022-03-10T12:50:42","14,09","166,63"], [3586,"2022-03-10T12:52:33","15,3","172,31"], [3587,"2022-03-10T12:52:42","13,23","172,31"], [3588,"2022-03-10T12:54:41","11,95","283,36"], [3589,"2022-03-10T12:54:47","13,42","283,36"], [3590,"2022-03-10T12:56:47","10,32","196,18"], [3591,"2022-03-10T12:56:51","11,59","182,94"], [3592,"2022-03-10T12:58:49","15,08","173,5"], [3593,"2022-03-10T12:58:52","14,44","176,31"], [3594,"2022-03-10T13:00:50","13,7","183,42"], [3595,"2022-03-10T13:00:56","13,38","163,04"], [3596,"2022-03-10T13:02:55","11,99","172,19"], [3597,"2022-03-10T13:02:58","12,89","174,62"], [3598,"2022-03-10T13:04:58","13,08","170,86"], [3599,"2022-03-10T13:05:01","12,39","170,86"], [3600,"2022-03-10T13:06:58","15,37","175,25"], [3601,"2022-03-10T13:07:03","15,17","175,25"], [3602,"2022-03-10T13:08:50","13,61","171,85"], [3603,"2022-03-10T13:09:04","13,22","171,85"], [3604,"2022-03-10T13:11:04","13,15","166,15"], [3605,"2022-03-10T13:11:36","13,7","184,6"], [3606,"2022-03-10T13:13:35","16,96","179,19"], [3607,"2022-03-10T13:13:38","17,66","185,5"], [3608,"2022-03-10T13:15:35","11,91","184,05"], [3609,"2022-03-10T13:15:39","11,37","179,06"], [3610,"2022-03-10T13:17:38","9,76","177,83"], [3611,"2022-03-10T13:17:44","11,49","185,09"], [3612,"2022-03-10T13:19:44","10,29","169,83"], [3613,"2022-03-10T13:19:47","12,76","189,93"], [3614,"2022-03-10T13:21:46","14,46","192,01"], [3615,"2022-03-10T13:21:52","14,59","183,06"], [3616,"2022-03-10T13:23:52","11,59","174,06"], [3617,"2022-03-10T13:23:55","12,32","172,4"], [3618,"2022-03-10T13:25:55","12,9","170,13"], [3619,"2022-03-10T13:25:58","14,18","175,79"], [3620,"2022-03-10T13:27:52","12,09","185,19"], [3621,"2022-03-10T13:27:59","10,46","179,51"], [3622,"2022-03-10T13:29:57","14,25","166,9"], [3623,"2022-03-10T13:30:00","11,94","193,15"], [3624,"2022-03-10T13:31:56","14,38","168,12"], [3625,"2022-03-10T13:32:03","13,77","160,73"], [3626,"2022-03-10T13:34:00","14,66","173,62"], [3627,"2022-03-10T13:34:03","14,22","177,73"], [3628,"2022-03-10T13:36:00","15,73","152,54"], [3629,"2022-03-10T13:36:04","16,1","153,31"], [3630,"2022-03-10T13:38:03","16","180,09"], [3631,"2022-03-10T13:38:08","17,15","177,16"], [3632,"2022-03-10T13:40:06","16,24","177,16"], [3633,"2022-03-10T13:40:10","15,27","177,25"], [3634,"2022-03-10T13:42:06","16","173,5"], [3635,"2022-03-10T13:42:11","14,54","160,75"], [3636,"2022-03-10T13:44:11","13,02","147,76"], [3637,"2022-03-10T13:44:17","11,64","147,76"], [3638,"2022-03-10T13:46:17","14,38","152,52"], [3639,"2022-03-10T13:46:20","12,47","152,52"], [3640,"2022-03-10T13:48:12","16,3","173,9"], [3641,"2022-03-10T13:48:22","16,37","173,9"], [3642,"2022-03-10T13:50:20","13,44","159,86"], [3643,"2022-03-10T13:50:23","12,81","159,86"], [3644,"2022-03-10T13:52:20","14,85","162,95"], [3645,"2022-03-10T13:52:23","14,55","162,95"], [3646,"2022-03-10T13:54:23","16,63","158,32"], [3647,"2022-03-10T13:54:25","16,77","158,32"], [3648,"2022-03-10T13:56:22","11,74","166,98"], [3649,"2022-03-10T13:56:27","12,5","166,98"], [3650,"2022-03-10T13:58:25","13,17","161,5"], [3651,"2022-03-10T13:58:28","12,13","161,5"], [3652,"2022-03-10T14:00:26","16,27","171,27"], [3653,"2022-03-10T14:00:29","16,37","171,27"], [3654,"2022-03-10T14:02:22","14,82","169,02"], [3655,"2022-03-10T14:02:30","17,32","169,02"], [3656,"2022-03-10T14:04:28","13,82","164,7"], [3657,"2022-03-10T14:04:31","16,01","164,7"], [3658,"2022-03-10T14:06:27","13,76","159,35"], [3659,"2022-03-10T14:06:41","15,36","159,35"], [3660,"2022-03-10T14:08:41","15,34","163,45"], [3661,"2022-03-10T14:09:00","14,12","163,45"], [3662,"2022-03-10T14:10:42","16,31","162,19"], [3663,"2022-03-10T14:11:03","18,46","162,19"], [3664,"2022-03-10T14:12:47","14,43","150,55"], [3665,"2022-03-10T14:13:23","16,24","150,55"], [3666,"2022-03-10T14:15:22","14,09","166,95"], [3667,"2022-03-10T14:15:26","15,52","166,95"], [3668,"2022-03-10T14:17:22","18,03","181,53"], [3669,"2022-03-10T14:17:27","16,76","181,53"], [3670,"2022-03-10T14:19:26","17,55","154,31"], [3671,"2022-03-10T14:19:29","18,49","154,31"], [3672,"2022-03-10T14:21:29","13,71","148,14"], [3673,"2022-03-10T14:21:32","17,49","148,14"], [3674,"2022-03-10T14:23:31","16,49","158,48"], [3675,"2022-03-10T14:23:36","19,22","158,48"], [3676,"2022-03-10T14:25:35","17,77","162,34"], [3677,"2022-03-10T14:25:41","16,81","162,34"], [3678,"2022-03-10T14:27:41","15,34","157,67"], [3679,"2022-03-10T14:27:48","15,52","147,31"], [3680,"2022-03-10T14:29:44","15,86","168,68"], [3681,"2022-03-10T14:29:48","13,45","168,68"], [3682,"2022-03-10T14:31:45","15,33","160,48"], [3683,"2022-03-10T14:31:49","17,23","160,48"], [3684,"2022-03-10T14:33:44","16,25","162,69"], [3685,"2022-03-10T14:33:50","15,05","162,69"], [3686,"2022-03-10T14:35:49","14,82","157,91"], [3687,"2022-03-10T14:35:53","12,6","157,91"], [3688,"2022-03-10T14:37:50","15,97","169,51"], [3689,"2022-03-10T14:37:55","16,6","169,51"], [3690,"2022-03-10T14:39:59","16,54","173,57"], [3691,"2022-03-10T14:40:02","18,42","173,57"], [3692,"2022-03-10T14:42:00","14,43","172,4"], [3693,"2022-03-10T14:42:05","15,91","172,4"], [3694,"2022-03-10T14:43:58","12,34","144,39"], [3695,"2022-03-10T14:44:07","14,12","144,39"], [3696,"2022-03-10T14:46:05","15,11","163,93"], [3697,"2022-03-10T14:46:08","16,31","163,93"], [3698,"2022-03-10T14:48:00","13,06","144,09"], [3699,"2022-03-10T14:48:09","14,59","144,09"], [3700,"2022-03-10T14:50:05","17,65","165,02"], [3701,"2022-03-10T14:50:11","16,09","165,02"], [3702,"2022-03-10T14:52:09","11,61","166,04"], [3703,"2022-03-10T14:52:17","14,98","166,04"], [3704,"2022-03-10T14:54:09","18,79","161,32"], [3705,"2022-03-10T14:54:23","18,19","161,32"], [3706,"2022-03-10T14:56:21","16,7","156,43"], [3707,"2022-03-10T14:56:24","16,28","156,43"], [3708,"2022-03-10T14:58:22","13,44","146,18"], [3709,"2022-03-10T14:58:26","12,82","146,18"], [3710,"2022-03-10T15:00:24","17,66","153,57"], [3711,"2022-03-10T15:00:27","18,19","153,57"], [3712,"2022-03-10T15:02:24","13,9","168,78"], [3713,"2022-03-10T15:02:27","14,8","168,78"], [3714,"2022-03-10T15:04:27","17,1","171,89"], [3715,"2022-03-10T15:04:30","18,46","171,89"], [3716,"2022-03-10T15:06:21","15,56","174,62"], [3717,"2022-03-10T15:06:31","14,93","174,62"], [3718,"2022-03-10T15:08:28","15,38","139,92"], [3719,"2022-03-10T15:08:32","16,78","139,92"], [3720,"2022-03-10T15:10:29","12,88","158,33"], [3721,"2022-03-10T15:10:32","12,02","158,33"], [3722,"2022-03-10T15:12:31","17,21","167,71"], [3723,"2022-03-10T15:12:34","17,58","167,71"], [3724,"2022-03-10T15:14:33","16,87","161,3"], [3725,"2022-03-10T15:14:36","15,6","161,3"], [3726,"2022-03-10T15:16:36","16,97","163,92"], [3727,"2022-03-10T15:17:01","12,32","163,92"], [3728,"2022-03-10T15:18:59","10,85","165,45"], [3729,"2022-03-10T15:19:02","16,46","165,45"], [3730,"2022-03-10T15:21:00","15,18","169,23"], [3731,"2022-03-10T15:21:05","19,76","169,23"], [3732,"2022-03-10T15:23:04","15,07","158,98"], [3733,"2022-03-10T15:23:09","14,98","158,98"], [3734,"2022-03-10T15:25:11","14,98","149,85"], [3735,"2022-03-10T15:25:16","16,57","149,85"], [3736,"2022-03-10T15:27:15","15,85","162,4"], [3737,"2022-03-10T15:27:18","15,92","162,4"], [3738,"2022-03-10T15:29:15","12,32","170,36"], [3739,"2022-03-10T15:29:18","13,22","170,36"], [3740,"2022-03-10T15:31:18","11,07","156,02"], [3741,"2022-03-10T15:31:21","14,79","156,02"], [3742,"2022-03-10T15:33:18","11,61","160,49"], [3743,"2022-03-10T15:33:21","12,09","160,49"], [3744,"2022-03-10T15:35:17","16,04","170,68"], [3745,"2022-03-10T15:35:22","13,46","170,68"], [3746,"2022-03-10T15:37:16","14,14","146,46"], [3747,"2022-03-10T15:37:22","14,26","146,46"], [3748,"2022-03-10T15:38:47","15,49","169"], [3749,"2022-03-10T15:39:24","14,12","169"], [3750,"2022-03-10T15:41:23","14,51","160,86"], [3751,"2022-03-10T15:41:28","12,24","160,86"], [3752,"2022-03-10T15:43:27","16,55","150,5"], [3753,"2022-03-10T15:43:34","15,81","150,5"], [3754,"2022-03-10T15:45:30","14,64","158,43"], [3755,"2022-03-10T15:45:36","13,24","158,43"], [3756,"2022-03-10T15:47:34","17,05","172,81"], [3757,"2022-03-10T15:47:37","17,46","172,81"], [3758,"2022-03-10T15:49:36","15,72","151,47"], [3759,"2022-03-10T15:49:39","15,5","151,47"], [3760,"2022-03-10T15:51:39","18,61","146,85"], [3761,"2022-03-10T15:51:47","15,29","146,85"], [3762,"2022-03-10T15:53:46","15,77","158,83"], [3763,"2022-03-10T15:54:01","13,34","158,83"], [3764,"2022-03-10T15:55:59","16,42","149,05"], [3765,"2022-03-10T15:56:02","16,03","149,05"], [3766,"2022-03-10T15:57:54","15,78","142,24"], [3767,"2022-03-10T15:58:05","16,36","142,24"], [3768,"2022-03-10T16:00:05","16,48","150,87"], [3769,"2022-03-10T16:00:08","15,46","150,87"], [3770,"2022-03-10T16:02:07","13,82","149,53"], [3771,"2022-03-10T16:02:11","11,06","149,53"], [3772,"2022-03-10T16:04:11","13,65","159,16"], [3773,"2022-03-10T16:04:14","14,62","159,16"], [3774,"2022-03-10T16:06:12","12,4","156,37"], [3775,"2022-03-10T16:06:39","15,32","156,37"], [3776,"2022-03-10T16:08:38","12,29","147,03"], [3777,"2022-03-10T16:08:45","12,75","147,03"], [3778,"2022-03-10T16:10:45","14,91","150,24"], [3779,"2022-03-10T16:10:48","15,57","150,24"], [3780,"2022-03-10T16:12:45","15,06","160,33"], [3781,"2022-03-10T16:12:48","18,06","160,33"], [3782,"2022-03-10T16:14:46","15,3","152,89"], [3783,"2022-03-10T16:14:49","13,13","152,89"], [3784,"2022-03-10T16:16:48","16,47","148,55"], [3785,"2022-03-10T16:16:53","15,59","148,55"], [3786,"2022-03-10T16:18:52","18,7","151,81"], [3787,"2022-03-10T16:18:55","18,63","151,81"], [3788,"2022-03-10T16:20:53","13,9","148,7"], [3789,"2022-03-10T16:20:57","12,02","148,7"], [3790,"2022-03-10T16:22:56","18,7","154,75"], [3791,"2022-03-10T16:22:59","18,39","154,75"], [3792,"2022-03-10T16:24:57","16,42","156,14"], [3793,"2022-03-10T16:25:02","15,23","156,14"], [3794,"2022-03-10T16:27:00","15,18","147,22"], [3795,"2022-03-10T16:27:04","17,65","147,22"], [3796,"2022-03-10T16:29:00","17,36","160,65"], [3797,"2022-03-10T16:29:05","15,97","160,65"], [3798,"2022-03-10T16:31:02","16,24","146,76"], [3799,"2022-03-10T16:31:06","15,53","146,76"], [3800,"2022-03-10T16:33:04","13,1","168,16"], [3801,"2022-03-10T16:33:07","12,29","168,16"], [3802,"2022-03-10T16:35:06","16,85","142,38"], [3803,"2022-03-10T16:35:09","17,21","142,38"], [3804,"2022-03-10T16:37:08","18,09","148,52"], [3805,"2022-03-10T16:37:13","17,71","148,52"], [3806,"2022-03-10T16:39:10","16,6","143,17"], [3807,"2022-03-10T16:39:15","17,87","143,17"], [3808,"2022-03-10T16:41:15","15,62","154,25"], [3809,"2022-03-10T16:41:18","18,03","154,25"], [3810,"2022-03-10T16:43:16","15,54","141,41"], [3811,"2022-03-10T16:43:21","15,98","141,41"], [3812,"2022-03-10T16:45:19","17,3","143,44"], [3813,"2022-03-10T16:45:24","17,03","143,44"], [3814,"2022-03-10T16:47:24","17,01","154,68"], [3815,"2022-03-10T16:47:32","18,81","154,68"], [3816,"2022-03-10T16:49:23","13,7","153"], [3817,"2022-03-10T16:49:36","12,74","153"], [3818,"2022-03-10T16:51:36","13,58","141,19"], [3819,"2022-03-10T16:51:40","15,4","141,19"], [3820,"2022-03-10T16:53:40","14,5","152,36"], [3821,"2022-03-10T16:53:43","14,91","152,36"], [3822,"2022-03-10T16:55:42","16,1","146,57"], [3823,"2022-03-10T16:55:47","16,62","146,57"], [3824,"2022-03-10T16:57:45","12,56","152,35"], [3825,"2022-03-10T16:58:03","12,87","152,35"], [3826,"2022-03-10T16:59:49","15,05","155,77"], [3827,"2022-03-10T17:00:10","17,21","155,77"], [3828,"2022-03-10T17:02:10","16,21","151,17"], [3829,"2022-03-10T17:02:13","15,46","151,17"], [3830,"2022-03-10T17:04:12","14,22","158,41"], [3831,"2022-03-10T17:04:16","18,33","158,41"], [3832,"2022-03-10T17:06:15","16,92","145,91"], [3833,"2022-03-10T17:06:18","16,63","145,91"], [3834,"2022-03-10T17:07:56","16,03","148,56"], [3835,"2022-03-10T17:08:20","16,1","148,56"], [3836,"2022-03-10T17:10:16","17,9","151,25"], [3837,"2022-03-10T17:10:20","17","151,25"], [3838,"2022-03-10T17:12:02","19,19","158,26"], [3839,"2022-03-10T17:12:22","18,93","158,26"], [3840,"2022-03-10T17:14:20","14,75","144,25"], [3841,"2022-03-10T17:14:24","14,22","144,25"], [3842,"2022-03-10T17:16:21","14,49","147,14"], [3843,"2022-03-10T17:16:27","17,32","147,14"], [3844,"2022-03-10T17:18:25","20,53","153,63"], [3845,"2022-03-10T17:18:28","20,24","153,63"], [3846,"2022-03-10T17:20:28","18,07","147,95"], [3847,"2022-03-10T17:20:31","17,91","147,95"], [3848,"2022-03-10T17:22:30","18,78","142,22"], [3849,"2022-03-10T17:22:36","16,7","142,22"], [3850,"2022-03-10T17:24:34","19,14","140,12"], [3851,"2022-03-10T17:24:40","15,92","140,12"], [3852,"2022-03-10T17:26:39","17,52","152,97"], [3853,"2022-03-10T17:26:45","14,6","152,97"], [3854,"2022-03-10T17:28:40","17,01","154,82"], [3855,"2022-03-10T17:28:46","14,76","154,82"], [3856,"2022-03-10T17:30:42","17,71","138,68"], [3857,"2022-03-10T17:30:46","19,53","138,68"], [3858,"2022-03-10T17:32:46","18,34","142,15"], [3859,"2022-03-10T17:32:49","18,12","142,15"], [3860,"2022-03-10T17:34:46","17,38","152,18"], [3861,"2022-03-10T17:34:49","17,43","152,18"], [3862,"2022-03-10T17:36:47","12,83","142,18"], [3863,"2022-03-10T17:36:50","14,32","142,18"], [3864,"2022-03-10T17:38:48","16,63","147,56"], [3865,"2022-03-10T17:38:59","18,22","147,56"], [3866,"2022-03-10T17:40:58","18,39","156,34"], [3867,"2022-03-10T17:41:01","17,73","156,34"], [3868,"2022-03-10T17:43:00","16,07","146,21"], [3869,"2022-03-10T17:43:03","16,42","146,21"], [3870,"2022-03-10T17:45:01","20,18","159"], [3871,"2022-03-10T17:45:08","17,31","159"], [3872,"2022-03-10T17:47:06","16,62","144,9"], [3873,"2022-03-10T17:47:09","15,4","144,9"], [3874,"2022-03-10T17:49:09","19,31","147,18"], [3875,"2022-03-10T17:49:14","19,97","147,18"], [3876,"2022-03-10T17:51:12","12,35","155,37"], [3877,"2022-03-10T17:51:15","13,29","155,37"], [3878,"2022-03-10T17:53:14","16,09","152,1"], [3879,"2022-03-10T17:53:19","15,18","152,1"], [3880,"2022-03-10T17:55:18","11,98","155,58"], [3881,"2022-03-10T17:55:21","16,05","155,58"], [3882,"2022-03-10T17:57:12","17,55","144,5"], [3883,"2022-03-10T17:57:22","19,82","144,5"], [3884,"2022-03-10T17:59:21","13,46","141,76"], [3885,"2022-03-10T17:59:26","10,4","141,76"], [3886,"2022-03-10T18:01:23","13,69","149,61"], [3887,"2022-03-10T18:01:27","16,29","149,61"], [3888,"2022-03-10T18:03:25","16,81","127,19"], [3889,"2022-03-10T18:03:30","15,36","127,19"], [3890,"2022-03-10T18:05:25","13,6","136,83"], [3891,"2022-03-10T18:05:30","14,2","136,83"], [3892,"2022-03-10T18:07:27","12,2","141,43"], [3893,"2022-03-10T18:07:31","13,45","141,43"], [3894,"2022-03-10T18:09:28","16,68","129,62"], [3895,"2022-03-10T18:09:33","18,48","129,62"], [3896,"2022-03-10T18:11:33","14,22","147,08"], [3897,"2022-03-10T18:11:36","15,54","147,08"], [3898,"2022-03-10T18:13:35","16,05","151,75"], [3899,"2022-03-10T18:13:39","15,09","151,75"], [3900,"2022-03-10T18:15:36","15,5","142,15"], [3901,"2022-03-10T18:15:39","14,81","142,15"], [3902,"2022-03-10T18:17:36","14,25","135,52"], [3903,"2022-03-10T18:17:41","15,88","135,52"], [3904,"2022-03-10T18:19:39","12,9","134,94"], [3905,"2022-03-10T18:19:42","12,29","143,95"], [3906,"2022-03-10T18:21:39","10,02","138"], [3907,"2022-03-10T18:21:45","10,71","145,54"], [3908,"2022-03-10T18:23:45","14,24","135,93"], [3909,"2022-03-10T18:23:50","14,89","149,46"], [3910,"2022-03-10T18:25:49","18,37","139,99"], [3911,"2022-03-10T18:25:52","16,07","131,32"], [3912,"2022-03-10T18:27:50","11,2","137,21"], [3913,"2022-03-10T18:27:53","11,99","144,18"], [3914,"2022-03-10T18:29:50","15,19","142,04"], [3915,"2022-03-10T18:29:53","14,97","121,53"], [3916,"2022-03-10T18:31:45","17,13","133,82"], [3917,"2022-03-10T18:31:54","15,37","135,81"], [3918,"2022-03-10T18:33:53","14,96","132,72"], [3919,"2022-03-10T18:34:00","14,65","141,89"], [3920,"2022-03-10T18:35:58","17,06","136,66"], [3921,"2022-03-10T18:36:19","14,06","136,66"], [3922,"2022-03-10T18:37:58","17,71","138,43"], [3923,"2022-03-10T18:38:21","16,36","138,43"], [3924,"2022-03-10T18:40:00","14,64","137,6"], [3925,"2022-03-10T18:40:22","14,28","136,74"], [3926,"2022-03-10T18:41:58","16,79","135,18"], [3927,"2022-03-10T18:42:24","13,79","142,63"], [3928,"2022-03-10T18:44:23","19,47","142,63"], [3929,"2022-03-10T18:44:27","14,9","141,89"], [3930,"2022-03-10T18:46:05","19,69","143,87"], [3931,"2022-03-10T18:46:30","19,26","143,87"], [3932,"2022-03-10T18:48:28","16,6","134,7"], [3933,"2022-03-10T18:48:31","13,66","134,7"], [3934,"2022-03-10T18:50:29","13,64","130,36"], [3935,"2022-03-10T18:50:36","14,88","130,36"], [3936,"2022-03-10T18:52:29","19,38","132,59"], [3937,"2022-03-10T18:52:39","16,47","132,59"], [3938,"2022-03-10T18:54:29","14,98","143,28"], [3939,"2022-03-10T18:54:39","16,09","143,28"], [3940,"2022-03-10T18:56:38","17,21","136,49"], [3941,"2022-03-10T18:56:42","16,86","136,49"], [3942,"2022-03-10T18:58:40","16,76","124,83"], [3943,"2022-03-10T18:58:44","14,85","124,83"], [3944,"2022-03-10T19:00:43","21,24","129,24"], [3945,"2022-03-10T19:00:50","17,51","129,24"], [3946,"2022-03-10T19:02:49","19,6","142,84"], [3947,"2022-03-10T19:02:52","18,37","142,84"], [3948,"2022-03-10T19:04:50","16,4","132,5"], [3949,"2022-03-10T19:04:53","14,79","132,5"], [3950,"2022-03-10T19:06:51","19,57","123,67"], [3951,"2022-03-10T19:06:54","17,08","123,67"], [3952,"2022-03-10T19:08:53","19,97","136,9"], [3953,"2022-03-10T19:08:56","20,29","136,9"], [3954,"2022-03-10T19:10:54","18,33","132,32"], [3955,"2022-03-10T19:10:57","17,91","132,32"], [3956,"2022-03-10T19:12:55","14,37","137,95"], [3957,"2022-03-10T19:12:58","17,43","137,95"], [3958,"2022-03-10T19:14:57","18,84","133"], [3959,"2022-03-10T19:15:01","17,64","133"], [3960,"2022-03-10T19:17:00","16,3","129,4"], [3961,"2022-03-10T19:17:03","15,64","129,4"], [3962,"2022-03-10T19:19:01","16,81","132,7"], [3963,"2022-03-10T19:19:04","17,35","132,7"], [3964,"2022-03-10T19:21:03","19,44","134,22"], [3965,"2022-03-10T19:21:07","19,24","134,22"], [3966,"2022-03-10T19:23:04","14,67","135,98"], [3967,"2022-03-10T19:23:10","14,28","135,98"], [3968,"2022-03-10T19:25:03","20,87","133,7"], [3969,"2022-03-10T19:25:11","21,21","133,7"], [3970,"2022-03-10T19:27:09","15,37","135,54"], [3971,"2022-03-10T19:27:12","18,01","135,54"], [3972,"2022-03-10T19:29:10","17,39","131,21"], [3973,"2022-03-10T19:29:13","18,46","131,21"], [3974,"2022-03-10T19:31:12","15,41","135,19"], [3975,"2022-03-10T19:31:16","15,54","135,19"], [3976,"2022-03-10T19:33:13","17,77","139,09"], [3977,"2022-03-10T19:33:19","17,71","139,09"], [3978,"2022-03-10T19:35:18","15,88","136,81"], [3979,"2022-03-10T19:35:26","18,15","136,81"], [3980,"2022-03-10T19:37:23","17,71","133,11"], [3981,"2022-03-10T19:37:26","17,61","133,11"], [3982,"2022-03-10T19:39:26","16,94","135,06"], [3983,"2022-03-10T19:39:31","18,36","135,06"], [3984,"2022-03-10T19:41:29","17,49","146,24"], [3985,"2022-03-10T19:41:34","18,64","146,24"], [3986,"2022-03-10T19:43:33","17,26","138,17"], [3987,"2022-03-10T19:43:37","15,74","138,17"], [3988,"2022-03-10T19:45:34","16,17","135,55"], [3989,"2022-03-10T19:45:39","19,76","135,55"], [3990,"2022-03-10T19:47:36","13,11","140,16"], [3991,"2022-03-10T19:48:05","14,75","140,16"], [3992,"2022-03-10T19:50:03","17,13","144,96"], [3993,"2022-03-10T19:50:07","18,24","144,96"], [3994,"2022-03-10T19:51:44","17,16","136,75"], [3995,"2022-03-10T19:52:19","19,82","136,75"], [3996,"2022-03-10T19:54:18","17,9","139,05"], [3997,"2022-03-10T19:54:23","17,97","139,05"], [3998,"2022-03-10T19:56:18","19,35","144,55"], [3999,"2022-03-10T19:56:24","19,51","144,55"], [4000,"2022-03-10T19:58:22","19,13","142,33"], [4001,"2022-03-10T19:58:27","15,97","142,33"], [4002,"2022-03-10T20:00:24","19,84","138,88"], [4003,"2022-03-10T20:00:27","19,73","138,88"], [4004,"2022-03-10T20:02:23","18,64","126,9"], [4005,"2022-03-10T20:02:28","18,12","126,9"], [4006,"2022-03-10T20:04:27","19,97","141,79"], [4007,"2022-03-10T20:04:33","17,96","141,79"], [4008,"2022-03-10T20:06:27","14,05","137,98"], [4009,"2022-03-10T20:06:40","19,94","137,98"], [4010,"2022-03-10T20:08:33","13,44","136,43"], [4011,"2022-03-10T20:08:46","11,76","136,43"], [4012,"2022-03-10T20:10:40","14,1","139,79"], [4013,"2022-03-10T20:10:47","14,71","139,79"], [4014,"2022-03-10T20:12:41","15,61","143,31"], [4015,"2022-03-10T20:12:50","18,47","143,31"], [4016,"2022-03-10T20:14:47","18,51","141,54"], [4017,"2022-03-10T20:14:50","19,28","141,54"], [4018,"2022-03-10T20:16:48","20,95","136,81"], [4019,"2022-03-10T20:16:56","21,26","136,81"], [4020,"2022-03-10T20:18:54","18,11","133,58"], [4021,"2022-03-10T20:18:57","15,54","133,58"], [4022,"2022-03-10T20:20:57","16,74","135,36"], [4023,"2022-03-10T20:21:02","18,19","135,36"], [4024,"2022-03-10T20:23:02","17,54","130,83"], [4025,"2022-03-10T20:23:34","13,56","130,83"], [4026,"2022-03-10T20:25:06","18,49","133,43"], [4027,"2022-03-10T20:25:35","19,98","133,43"], [4028,"2022-03-10T20:27:31","21,15","138,67"], [4029,"2022-03-10T20:27:38","20,95","138,67"], [4030,"2022-03-10T20:29:38","17,58","137,62"], [4031,"2022-03-10T20:29:43","17,45","137,62"], [4032,"2022-03-10T20:31:11","19,45","143,41"], [4033,"2022-03-10T20:31:47","16,25","143,41"], [4034,"2022-03-10T20:33:15","14,88","145,16"], [4035,"2022-03-10T20:33:48","21,44","145,16"], [4036,"2022-03-10T20:35:44","18,91","127,45"], [4037,"2022-03-10T20:35:48","17,68","127,45"], [4038,"2022-03-10T20:37:48","13,61","135,31"], [4039,"2022-03-10T20:37:51","14,95","135,31"], [4040,"2022-03-10T20:39:50","18,89","150,08"], [4041,"2022-03-10T20:39:53","18,51","150,08"], [4042,"2022-03-10T20:41:53","17,04","131,19"], [4043,"2022-03-10T20:41:57","20,6","131,19"], [4044,"2022-03-10T20:43:54","19,07","135,98"], [4045,"2022-03-10T20:43:57","17,91","135,98"], [4046,"2022-03-10T20:45:54","20,48","132,36"], [4047,"2022-03-10T20:45:59","20,35","132,36"], [4048,"2022-03-10T20:47:58","17,72","138,39"], [4049,"2022-03-10T20:48:03","18,71","138,39"], [4050,"2022-03-10T20:50:03","20,98","134,97"], [4051,"2022-03-10T20:50:06","22,44","134,97"], [4052,"2022-03-10T20:52:05","18,13","136,84"], [4053,"2022-03-10T20:52:08","14,54","136,84"], [4054,"2022-03-10T20:54:04","16,63","138,29"], [4055,"2022-03-10T20:54:09","17,65","138,29"], [4056,"2022-03-10T20:56:12","17,66","143,32"], [4057,"2022-03-10T20:56:15","17,12","143,32"], [4058,"2022-03-10T20:58:13","19,44","133,18"], [4059,"2022-03-10T20:58:19","16,03","133,18"], [4060,"2022-03-10T20:59:43","14,77","139,67"], [4061,"2022-03-10T21:00:19","14,11","139,67"], [4062,"2022-03-10T21:00:25","15,83","139,67"], [4063,"2022-03-10T21:02:22","16,39","136,6"], [4064,"2022-03-10T21:02:25","19,72","136,6"], [4065,"2022-03-10T21:04:22","16,82","134,75"], [4066,"2022-03-10T21:04:25","17,86","134,75"], [4067,"2022-03-10T21:06:24","18,13","137,14"], [4068,"2022-03-10T21:06:30","15,48","137,14"], [4069,"2022-03-10T21:08:27","18,38","132,92"], [4070,"2022-03-10T21:08:31","19,61","132,92"], [4071,"2022-03-10T21:10:26","16,05","140,81"], [4072,"2022-03-10T21:10:31","17,82","140,81"], [4073,"2022-03-10T21:12:29","14,12","135,75"], [4074,"2022-03-10T21:12:32","14,25","135,75"], [4075,"2022-03-10T21:14:29","13,6","133,94"], [4076,"2022-03-10T21:14:33","13,16","133,94"], [4077,"2022-03-10T21:16:28","16,41","151,13"], [4078,"2022-03-10T21:16:33","18,87","151,13"], [4079,"2022-03-10T21:18:32","19,4","133,31"], [4080,"2022-03-10T21:18:40","20,25","133,31"], [4081,"2022-03-10T21:20:37","12,63","140,89"], [4082,"2022-03-10T21:20:41","19,29","140,89"], [4083,"2022-03-10T21:22:39","19,29","147,67"], [4084,"2022-03-10T21:22:45","15,78","147,67"], [4085,"2022-03-10T21:24:12","19,92","137,86"], [4086,"2022-03-10T21:24:51","19,86","137,86"], [4087,"2022-03-10T21:26:46","16,61","129,73"], [4088,"2022-03-10T21:26:52","15,7","129,73"], [4089,"2022-03-10T21:28:51","14,92","133,81"], [4090,"2022-03-10T21:28:56","16,86","133,81"], [4091,"2022-03-10T21:30:56","21,05","137,19"], [4092,"2022-03-10T21:31:01","21,11","137,19"], [4093,"2022-03-10T21:32:59","14,25","135,65"], [4094,"2022-03-10T21:33:02","15,49","135,65"], [4095,"2022-03-10T21:35:00","16,88","130,37"], [4096,"2022-03-10T21:35:03","15,91","130,37"], [4097,"2022-03-10T21:37:00","18,53","132,13"], [4098,"2022-03-10T21:37:06","20,17","132,13"], [4099,"2022-03-10T21:39:04","18,41","128,88"], [4100,"2022-03-10T21:39:09","17,75","128,88"], [4101,"2022-03-10T21:41:07","15,07","135,84"], [4102,"2022-03-10T21:41:12","12,41","135,84"], [4103,"2022-03-10T21:43:08","18,01","121,57"], [4104,"2022-03-10T21:43:13","19,33","121,57"], [4105,"2022-03-10T21:45:12","15,21","134,4"], [4106,"2022-03-10T21:45:17","15,26","134,4"], [4107,"2022-03-10T21:47:17","15,3","124,57"], [4108,"2022-03-10T21:47:21","17,3","124,57"], [4109,"2022-03-10T21:49:20","18,2","133,33"], [4110,"2022-03-10T21:49:27","13,13","133,33"], [4111,"2022-03-10T21:51:22","17,71","131,24"], [4112,"2022-03-10T21:51:32","16,12","131,24"], [4113,"2022-03-10T21:53:23","13,73","139,89"], [4114,"2022-03-10T21:53:32","15,49","139,89"], [4115,"2022-03-10T21:55:24","16,82","123,16"], [4116,"2022-03-10T21:55:34","15,89","123,16"], [4117,"2022-03-10T21:57:31","21,73","133"], [4118,"2022-03-10T21:57:34","21,97","133"], [4119,"2022-03-10T21:59:34","17,56","131,24"], [4120,"2022-03-10T21:59:37","15,86","131,24"], [4121,"2022-03-10T22:01:35","17,27","129,14"], [4122,"2022-03-10T22:01:38","16,56","129,14"], [4123,"2022-03-10T22:03:32","13,19","121,94"], [4124,"2022-03-10T22:03:41","14,9","125,04"], [4125,"2022-03-10T22:05:40","21,95","133,41"], [4126,"2022-03-10T22:05:45","20,6","137,2"], [4127,"2022-03-10T22:07:43","12,32","137,73"], [4128,"2022-03-10T22:07:46","16,58","142,29"], [4129,"2022-03-10T22:09:37","14,99","150,33"], [4130,"2022-03-10T22:09:49","18,35","115,25"], [4131,"2022-03-10T22:11:49","16,86","126,01"], [4132,"2022-03-10T22:12:10","19,38","136,49"], [4133,"2022-03-10T22:13:53","21,03","141,64"], [4134,"2022-03-10T22:14:27","19,16","128,26"], [4135,"2022-03-10T22:16:24","18,1","140,13"], [4136,"2022-03-10T22:16:29","18,85","120,78"], [4137,"2022-03-10T22:17:56","16,14","115,92"], [4138,"2022-03-10T22:18:30","22,23","131,37"], [4139,"2022-03-10T22:19:58","14,61","120,8"], [4140,"2022-03-10T22:20:31","17,76","121,92"], [4141,"2022-03-10T22:22:28","16,72","138"], [4142,"2022-03-10T22:22:33","16,34","144,05"], [4143,"2022-03-10T22:24:32","17,05","120,17"], [4144,"2022-03-10T22:24:36","12,68","116,13"], [4145,"2022-03-10T22:26:32","15,73","127,06"], [4146,"2022-03-10T22:26:37","13,64","105,2"], [4147,"2022-03-10T22:28:35","16,8","115,73"], [4148,"2022-03-10T22:28:42","17,8","147,03"], [4149,"2022-03-10T22:30:40","21,15","143,15"], [4150,"2022-03-10T22:30:44","20","136,87"], [4151,"2022-03-10T22:32:44","12,41","132,15"], [4152,"2022-03-10T22:32:47","11,2","117,02"], [4153,"2022-03-10T22:34:44","16,97","133,8"], [4154,"2022-03-10T22:34:47","17,56","136,09"], [4155,"2022-03-10T22:36:43","18,05","142,94"], [4156,"2022-03-10T22:36:47","18,06","130,02"], [4157,"2022-03-10T22:38:44","12,11","136,2"], [4158,"2022-03-10T22:38:50","15,1","144,35"], [4159,"2022-03-10T22:40:49","10,87","131,81"], [4160,"2022-03-10T22:40:52","13,5","121,39"], [4161,"2022-03-10T22:42:15","11,06","131,13"], [4162,"2022-03-10T22:42:54","13,37","120,07"], [4163,"2022-03-10T22:44:51","16,36","134,42"], [4164,"2022-03-10T22:44:58","17,77","127,39"], [4165,"2022-03-10T22:46:58","13,96","143,22"], [4166,"2022-03-10T22:47:02","13,23","109,67"], [4167,"2022-03-10T22:48:59","17,19","130,31"], [4168,"2022-03-10T22:49:05","16,47","140,62"], [4169,"2022-03-10T22:51:03","21,31","134,14"], [4170,"2022-03-10T22:51:07","22,31","136,43"], [4171,"2022-03-10T22:53:03","18,03","126,06"], [4172,"2022-03-10T22:53:08","15,46","140,32"], [4173,"2022-03-10T22:55:07","20,29","138,53"], [4174,"2022-03-10T22:55:10","19,65","146,49"], [4175,"2022-03-10T22:57:13","19,59","124,53"], [4176,"2022-03-10T22:57:16","18,99","124,53"], [4177,"2022-03-10T22:59:15","14","128,64"], [4178,"2022-03-10T22:59:18","14,46","128,64"], [4179,"2022-03-10T23:01:13","17,15","134,67"], [4180,"2022-03-10T23:01:18","15,1","130,74"], [4181,"2022-03-10T23:03:17","12,58","136,89"], [4182,"2022-03-10T23:03:25","19,19","118,34"], [4183,"2022-03-10T23:05:23","15,65","126,13"], [4184,"2022-03-10T23:05:26","12,64","134,85"], [4185,"2022-03-10T23:07:25","14,75","125,02"], [4186,"2022-03-10T23:07:39","17,01","117,94"], [4187,"2022-03-10T23:09:38","16,82","134,98"], [4188,"2022-03-10T23:09:41","16,38","125,76"], [4189,"2022-03-10T23:11:40","12,44","121,7"], [4190,"2022-03-10T23:12:06","18,42","117,32"], [4191,"2022-03-10T23:14:05","16,37","128,77"], [4192,"2022-03-10T23:14:08","15,04","118,49"], [4193,"2022-03-10T23:15:46","18","139,23"], [4194,"2022-03-10T23:16:15","19,74","151,22"], [4195,"2022-03-10T23:18:12","15,66","134,49"], [4196,"2022-03-10T23:18:16","12,68","124,63"], [4197,"2022-03-10T23:20:15","12,97","96,53"], [4198,"2022-03-10T23:20:18","11,95","131,17"], [4199,"2022-03-10T23:21:53","18,76","142,13"], [4200,"2022-03-10T23:22:22","17,86","123,83"], [4201,"2022-03-10T23:23:58","12,99","123,31"], [4202,"2022-03-10T23:24:27","13,17","116,79"], [4203,"2022-03-10T23:26:27","20,13","130,29"], [4204,"2022-03-10T23:26:35","18,97","136,88"], [4205,"2022-03-10T23:28:07","16,52","130,81"], [4206,"2022-03-10T23:28:37","10,99","133,94"], [4207,"2022-03-10T23:30:36","14,35","130,54"], [4208,"2022-03-10T23:30:41","17,37","136,65"], [4209,"2022-03-10T23:32:39","15,07","127,38"], [4210,"2022-03-10T23:32:42","18,96","133,03"], [4211,"2022-03-10T23:34:40","15,09","133,03"], [4212,"2022-03-10T23:34:44","14,65","133,17"], [4213,"2022-03-10T23:36:43","19,2","136,54"], [4214,"2022-03-10T23:36:46","16,4","136,5"], [4215,"2022-03-10T23:38:44","10,55","134,93"], [4216,"2022-03-10T23:38:49","8,83","110,16"], [4217,"2022-03-10T23:40:18","13,5","124,34"], [4218,"2022-03-10T23:40:50","12,18","124,34"], [4219,"2022-03-10T23:42:49","14,17","133,65"], [4220,"2022-03-10T23:42:53","14,6","127,99"], [4221,"2022-03-10T23:44:29","12,92","134,86"], [4222,"2022-03-10T23:45:05","15,14","124,9"], [4223,"2022-03-10T23:47:01","16,73","132,41"], [4224,"2022-03-10T23:47:06","13,51","146,5"], [4225,"2022-03-10T23:49:04","14,74","132,58"], [4226,"2022-03-10T23:49:07","16,05","139,49"], [4227,"2022-03-10T23:51:07","16,39","142,84"], [4228,"2022-03-10T23:51:10","17,97","154,64"], [4229,"2022-03-10T23:53:08","19,52","133,65"], [4230,"2022-03-10T23:53:14","19,26","140,26"], [4231,"2022-03-10T23:55:14","16,45","142,06"], [4232,"2022-03-10T23:55:17","18,07","127,15"], [4233,"2022-03-10T23:57:13","13,96","108,31"], [4234,"2022-03-10T23:57:19","13,58","120,77"], [4235,"2022-03-10T23:59:18","13,94","126,92"], [4236,"2022-03-10T23:59:25","16,65","119,1"], [4237,"2022-04-10T00:01:24","19,88","123,27"], [4238,"2022-04-10T00:01:29","19,38","126,4"], [4239,"2022-04-10T00:03:25","11,82","126,4"], [4240,"2022-04-10T00:03:29","16,62","125,76"], [4241,"2022-04-10T00:05:24","18,25","122,12"], [4242,"2022-04-10T00:05:29","18,99","127,35"], [4243,"2022-04-10T00:07:27","16,85","140,82"], [4244,"2022-04-10T00:07:30","18,83","140,82"], [4245,"2022-04-10T00:09:26","16,15","126"], [4246,"2022-04-10T00:09:33","17,78","131,75"], [4247,"2022-04-10T00:11:31","10,96","133,09"], [4248,"2022-04-10T00:11:34","11,91","133,09"], [4249,"2022-04-10T00:13:32","15,11","131,17"], [4250,"2022-04-10T00:13:37","17,15","131,17"], [4251,"2022-04-10T00:15:37","17,15","132,94"], [4252,"2022-04-10T00:15:40","17,73","132,94"], [4253,"2022-04-10T00:17:38","12,48","131,86"], [4254,"2022-04-10T00:17:41","13,76","131,86"], [4255,"2022-04-10T00:19:38","15,94","140,11"], [4256,"2022-04-10T00:19:41","16,63","140,11"], [4257,"2022-04-10T00:21:39","17,46","119,45"], [4258,"2022-04-10T00:21:43","15,72","119,45"], [4259,"2022-04-10T00:23:42","16,42","132,82"], [4260,"2022-04-10T00:23:45","15,04","132,82"], [4261,"2022-04-10T00:25:42","17,52","124,24"], [4262,"2022-04-10T00:25:45","16,38","124,24"], [4263,"2022-04-10T00:27:41","19,32","145,5"], [4264,"2022-04-10T00:27:46","19,55","145,5"], [4265,"2022-04-10T00:29:45","16,58","122,42"], [4266,"2022-04-10T00:29:48","18,3","122,42"], [4267,"2022-04-10T00:31:45","16,94","133,55"], [4268,"2022-04-10T00:31:50","12,32","133,55"], [4269,"2022-04-10T00:33:45","12,31","131,14"], [4270,"2022-04-10T00:33:52","15,33","131,14"], [4271,"2022-04-10T00:35:51","11,42","118,47"], [4272,"2022-04-10T00:35:55","13,03","118,47"], [4273,"2022-04-10T00:37:58","12,95","121,8"], [4274,"2022-04-10T00:38:03","12,9","121,8"], [4275,"2022-04-10T00:40:00","15,1","130,51"], [4276,"2022-04-10T00:40:07","12,44","130,51"], [4277,"2022-04-10T00:42:04","18,88","135,96"], [4278,"2022-04-10T00:42:10","14,44","135,96"], [4279,"2022-04-10T00:44:06","16,84","133,88"], [4280,"2022-04-10T00:44:13","16,21","133,88"], [4281,"2022-04-10T00:46:07","18,14","119,36"], [4282,"2022-04-10T00:46:14","17,43","119,36"], [4283,"2022-04-10T00:48:13","15,53","132,08"], [4284,"2022-04-10T00:48:19","14,66","132,08"], [4285,"2022-04-10T00:50:18","14,51","140,29"], [4286,"2022-04-10T00:50:29","10","140,29"], [4287,"2022-04-10T00:52:29","14,4","124,41"], [4288,"2022-04-10T00:52:32","11,78","124,41"], [4289,"2022-04-10T00:54:32","12,39","132,47"], [4290,"2022-04-10T00:55:01","13,78","132,47"], [4291,"2022-04-10T00:56:35","18,13","135,77"], [4292,"2022-04-10T00:57:05","15,8","135,77"], [4293,"2022-04-10T00:58:38","14,86","123,26"], [4294,"2022-04-10T00:59:14","16,26","123,26"], [4295,"2022-04-10T01:01:11","13,13","131,69"], [4296,"2022-04-10T01:01:14","15,92","131,69"], [4297,"2022-04-10T01:03:14","14,65","124,84"], [4298,"2022-04-10T01:03:21","15,22","124,84"], [4299,"2022-04-10T01:05:20","11,74","127,29"], [4300,"2022-04-10T01:05:23","14,1","127,29"], [4301,"2022-04-10T01:07:22","16,24","130,2"], [4302,"2022-04-10T01:07:25","15,86","130,2"], [4303,"2022-04-10T01:09:20","18,62","138,76"], [4304,"2022-04-10T01:09:27","15,09","138,76"], [4305,"2022-04-10T01:10:52","19,47","117,28"], [4306,"2022-04-10T01:11:29","14,72","117,28"], [4307,"2022-04-10T01:13:29","16,04","131,65"], [4308,"2022-04-10T01:13:32","14,4","131,65"], [4309,"2022-04-10T01:15:04","17,39","130,48"], [4310,"2022-04-10T01:15:33","17,1","130,48"], [4311,"2022-04-10T01:17:32","15,31","136,86"], [4312,"2022-04-10T01:17:36","14,86","136,86"], [4313,"2022-04-10T01:19:04","12,8","118,55"], [4314,"2022-04-10T01:19:40","17,37","118,55"], [4315,"2022-04-10T01:21:10","18,34","140,67"], [4316,"2022-04-10T01:21:42","19,23","140,67"], [4317,"2022-04-10T01:23:45","19,28","130,44"], [4318,"2022-04-10T01:23:50","18,74","130,44"], [4319,"2022-04-10T01:25:47","13,72","136,39"], [4320,"2022-04-10T01:25:52","12,77","133,82"], [4321,"2022-04-10T01:27:49","15,61","127,38"], [4322,"2022-04-10T01:27:53","13,65","122,36"], [4323,"2022-04-10T01:29:52","13,88","131,53"], [4324,"2022-04-10T01:29:55","15,22","131,53"], [4325,"2022-04-10T01:31:55","17,14","129,21"], [4326,"2022-04-10T01:31:58","17","129,21"], [4327,"2022-04-10T01:33:55","13,25","139,3"], [4328,"2022-04-10T01:33:58","15,2","139,3"], [4329,"2022-04-10T01:35:53","13,64","138,11"], [4330,"2022-04-10T01:35:59","12,43","138,11"], [4331,"2022-04-10T01:37:15","12,32","133,42"], [4332,"2022-04-10T01:38:02","12,22","133,42"], [4333,"2022-04-10T01:39:57","18,62","143,99"], [4334,"2022-04-10T01:40:04","16,92","143,99"], [4335,"2022-04-10T01:42:02","18,2","134,88"], [4336,"2022-04-10T01:42:07","17,98","134,88"], [4337,"2022-04-10T01:44:05","12,34","137,54"], [4338,"2022-04-10T01:44:08","15,75","137,54"], [4339,"2022-04-10T01:46:04","15,79","135,78"], [4340,"2022-04-10T01:46:09","16,72","135,78"], [4341,"2022-04-10T01:48:06","14,85","133,1"], [4342,"2022-04-10T01:48:11","13,44","133,1"], [4343,"2022-04-10T01:50:10","15,14","135,36"], [4344,"2022-04-10T01:50:13","17","135,36"], [4345,"2022-04-10T01:52:09","17,57","128,08"], [4346,"2022-04-10T01:52:13","18,57","128,08"], [4347,"2022-04-10T01:54:11","18,29","123,04"], [4348,"2022-04-10T01:54:14","16,78","123,04"], [4349,"2022-04-10T01:56:09","19,87","128,14"], [4350,"2022-04-10T01:56:17","17,97","128,14"], [4351,"2022-04-10T01:58:12","16,56","107,05"], [4352,"2022-04-10T01:58:18","11,77","107,05"], [4353,"2022-04-10T02:00:15","15,96","135,22"], [4354,"2022-04-10T02:00:19","12,55","135,22"], [4355,"2022-04-10T02:02:18","13,22","127,58"], [4356,"2022-04-10T02:02:21","13,86","127,58"], [4357,"2022-04-10T02:04:18","14,99","123,34"], [4358,"2022-04-10T02:04:23","15,82","123,34"], [4359,"2022-04-10T02:06:18","10,42","122,31"], [4360,"2022-04-10T02:06:23","10,69","122,31"], [4361,"2022-04-10T02:07:51","11,68","138,86"], [4362,"2022-04-10T02:08:26","7,94","138,86"], [4363,"2022-04-10T02:10:24","17,92","144,42"], [4364,"2022-04-10T02:10:27","16,36","144,42"], [4365,"2022-04-10T02:12:26","15,3","139,5"], [4366,"2022-04-10T02:12:30","12,26","139,5"], [4367,"2022-04-10T02:14:29","12,78","120,33"], [4368,"2022-04-10T02:14:34","12,58","120,33"], [4369,"2022-04-10T02:16:32","13,51","125,91"], [4370,"2022-04-10T02:16:36","11,89","125,91"], [4371,"2022-04-10T02:18:33","11,3","137,55"], [4372,"2022-04-10T02:18:37","13,9","137,55"], [4373,"2022-04-10T02:20:34","16,71","125,17"], [4374,"2022-04-10T02:20:39","15,31","125,17"], [4375,"2022-04-10T02:22:38","16,02","129,95"], [4376,"2022-04-10T02:22:44","15,98","129,95"], [4377,"2022-04-10T02:24:43","8,96","110,72"], [4378,"2022-04-10T02:24:48","12,8","110,72"], [4379,"2022-04-10T02:26:46","11,49","127,81"], [4380,"2022-04-10T02:26:51","14,09","127,81"], [4381,"2022-04-10T02:28:51","12,92","133,7"], [4382,"2022-04-10T02:28:57","15,24","133,7"], [4383,"2022-04-10T02:30:55","12,62","130,96"], [4384,"2022-04-10T02:31:00","13,69","130,96"], [4385,"2022-04-10T02:32:57","9,6","138,01"], [4386,"2022-04-10T02:33:02","9,66","138,01"], [4387,"2022-04-10T02:34:58","15,54","127,81"], [4388,"2022-04-10T02:35:03","18,43","127,81"], [4389,"2022-04-10T02:36:58","15,75","135,15"], [4390,"2022-04-10T02:37:03","13,22","135,15"], [4391,"2022-04-10T02:38:59","12,47","132,36"], [4392,"2022-04-10T02:39:04","16,04","132,36"], [4393,"2022-04-10T02:40:59","12,74","131,15"], [4394,"2022-04-10T02:41:05","16,85","131,15"], [4395,"2022-04-10T02:43:02","12,13","125,27"], [4396,"2022-04-10T02:43:09","15,75","125,27"], [4397,"2022-04-10T02:45:03","12,15","127,74"], [4398,"2022-04-10T02:45:10","14,09","127,74"], [4399,"2022-04-10T02:47:06","9,91","128,09"], [4400,"2022-04-10T02:47:10","10,72","133,98"], [4401,"2022-04-10T02:49:07","12,27","121,22"], [4402,"2022-04-10T02:49:13","12,1","116,72"], [4403,"2022-04-10T02:51:13","10,55","113,93"], [4404,"2022-04-10T02:51:22","12,69","142,32"], [4405,"2022-04-10T02:53:17","12,69","123,44"], [4406,"2022-04-10T02:53:23","10,43","126,75"], [4407,"2022-04-10T02:55:22","16,42","129,63"], [4408,"2022-04-10T02:55:25","15,02","120,74"], [4409,"2022-04-10T02:57:24","14,35","142,39"], [4410,"2022-04-10T02:57:27","16,5","138,26"], [4411,"2022-04-10T02:59:22","14,13","128,63"], [4412,"2022-04-10T02:59:29","14,87","131,91"], [4413,"2022-04-10T03:01:22","18,92","129,86"], [4414,"2022-04-10T03:01:32","18,51","133,86"], [4415,"2022-04-10T03:03:23","15,11","137,44"], [4416,"2022-04-10T03:03:35","13,83","124,38"], [4417,"2022-04-10T03:05:34","17,24","131,58"], [4418,"2022-04-10T03:05:37","17,45","130,74"], [4419,"2022-04-10T03:07:34","11,28","117,14"], [4420,"2022-04-10T03:07:39","14,06","134,83"], [4421,"2022-04-10T03:09:36","15,18","134,83"], [4422,"2022-04-10T03:09:39","15,94","134,83"], [4423,"2022-04-10T03:11:38","15,44","141,38"], [4424,"2022-04-10T03:11:45","15,16","132,89"], [4425,"2022-04-10T03:13:42","14,86","135,38"], [4426,"2022-04-10T03:13:46","15,59","104,41"], [4427,"2022-04-10T03:15:46","15,21","136,72"], [4428,"2022-04-10T03:15:52","16,59","136,85"], [4429,"2022-04-10T03:17:55","16,63","132,2"], [4430,"2022-04-10T03:18:21","15,4","135,8"], [4431,"2022-04-10T03:20:20","14,19","129,76"], [4432,"2022-04-10T03:20:25","14,95","130,91"], [4433,"2022-04-10T03:21:57","16,11","134,59"], [4434,"2022-04-10T03:22:32","15,76","149,22"], [4435,"2022-04-10T03:24:26","13,02","135,88"], [4436,"2022-04-10T03:24:33","15,44","133,63"], [4437,"2022-04-10T03:26:36","15,4","121,96"], [4438,"2022-04-10T03:26:41","14,34","121,96"], [4439,"2022-04-10T03:28:37","9,21","130,76"], [4440,"2022-04-10T03:28:42","10,9","130,76"], [4441,"2022-04-10T03:30:39","11,7","138,06"], [4442,"2022-04-10T03:30:45","12,32","138,06"], [4443,"2022-04-10T03:32:41","16,21","140,05"], [4444,"2022-04-10T03:32:47","13,96","140,05"], [4445,"2022-04-10T03:34:44","12,78","126,46"], [4446,"2022-04-10T03:34:48","11,25","126,46"], [4447,"2022-04-10T03:36:46","12,79","133,77"], [4448,"2022-04-10T03:36:49","13,83","133,77"], [4449,"2022-04-10T03:38:48","14,04","138,56"], [4450,"2022-04-10T03:38:51","15,36","138,56"], [4451,"2022-04-10T03:40:47","14,91","126,46"], [4452,"2022-04-10T03:40:53","13","129,34"], [4453,"2022-04-10T03:42:51","13,95","127,13"], [4454,"2022-04-10T03:42:55","13,21","135,64"], [4455,"2022-04-10T03:44:52","14,1","128,81"], [4456,"2022-04-10T03:44:56","14,7","139,87"], [4457,"2022-04-10T03:46:54","16,43","144,12"], [4458,"2022-04-10T03:46:58","16,01","137,65"], [4459,"2022-04-10T03:48:55","16,41","133,74"], [4460,"2022-04-10T03:49:00","16,69","143,63"], [4461,"2022-04-10T03:50:57","14,7","132,25"], [4462,"2022-04-10T03:51:00","15,88","131,69"], [4463,"2022-04-10T03:52:59","13,99","125,01"], [4464,"2022-04-10T03:53:02","15,46","130,17"], [4465,"2022-04-10T03:54:59","11,43","133,59"], [4466,"2022-04-10T03:55:05","14,39","136,38"], [4467,"2022-04-10T03:57:03","17,71","133,51"], [4468,"2022-04-10T03:57:06","17,16","131,99"], [4469,"2022-04-10T03:59:03","15,15","132,1"], [4470,"2022-04-10T03:59:06","14,8","123,69"], [4471,"2022-04-10T04:01:03","13,82","134,67"], [4472,"2022-04-10T04:01:08","11,49","146,11"], [4473,"2022-04-10T04:03:04","13,73","144,89"], [4474,"2022-04-10T04:03:10","10,72","132,69"], [4475,"2022-04-10T04:05:09","16,59","132,69"], [4476,"2022-04-10T04:05:15","17,32","132,69"], [4477,"2022-04-10T04:07:12","15,02","126,94"], [4478,"2022-04-10T04:07:15","16,04","126,94"], [4479,"2022-04-10T04:08:43","15,06","120,39"], [4480,"2022-04-10T04:09:19","14,83","120,39"], [4481,"2022-04-10T04:11:15","16,71","132,47"], [4482,"2022-04-10T04:11:20","13,71","132,47"], [4483,"2022-04-10T04:13:19","11,48","140,61"], [4484,"2022-04-10T04:13:26","14,6","140,61"], [4485,"2022-04-10T04:15:21","12,97","134,25"], [4486,"2022-04-10T04:15:32","14,44","125,43"], [4487,"2022-04-10T04:17:32","17,81","131,92"], [4488,"2022-04-10T04:17:35","17,03","135,7"], [4489,"2022-04-10T04:19:34","16,42","137,61"], [4490,"2022-04-10T04:19:41","15,78","131,25"], [4491,"2022-04-10T04:21:40","13,58","131,25"], [4492,"2022-04-10T04:21:43","12,24","132,19"], [4493,"2022-04-10T04:23:36","11,42","125,12"], [4494,"2022-04-10T04:23:44","14,49","125,12"], [4495,"2022-04-10T04:25:42","16,92","129,28"], [4496,"2022-04-10T04:25:46","15,04","129,28"], [4497,"2022-04-10T04:27:42","16,4","137,65"], [4498,"2022-04-10T04:27:46","12,27","137,65"], [4499,"2022-04-10T04:29:34","18,86","132,33"], [4500,"2022-04-10T04:29:48","18,95","132,33"], [4501,"2022-04-10T04:31:48","11,92","121,23"], [4502,"2022-04-10T04:31:51","13,21","121,23"], [4503,"2022-04-10T04:33:40","16,22","129,97"], [4504,"2022-04-10T04:33:55","16,6","129,97"], [4505,"2022-04-10T04:35:53","18,06","131,2"], [4506,"2022-04-10T04:35:56","18,23","131,2"], [4507,"2022-04-10T04:37:51","16,97","128,85"], [4508,"2022-04-10T04:37:57","13,26","128,85"], [4509,"2022-04-10T04:39:56","18,2","133,83"], [4510,"2022-04-10T04:39:59","18,25","133,83"], [4511,"2022-04-10T04:41:56","12,68","140,03"], [4512,"2022-04-10T04:42:01","10,67","140,03"], [4513,"2022-04-10T04:44:00","14,65","112,25"], [4514,"2022-04-10T04:44:03","11,73","112,25"], [4515,"2022-04-10T04:46:01","15,1","135,48"], [4516,"2022-04-10T04:46:06","12,22","135,48"], [4517,"2022-04-10T04:48:05","16,86","128,7"], [4518,"2022-04-10T04:48:08","18,32","128,7"], [4519,"2022-04-10T04:50:01","11,95","119,73"], [4520,"2022-04-10T04:50:08","16,73","119,73"], [4521,"2022-04-10T04:52:05","15,33","125,96"], [4522,"2022-04-10T04:52:08","13,59","125,96"], [4523,"2022-04-10T04:54:02","15,38","136,72"], [4524,"2022-04-10T04:54:09","10,03","136,72"], [4525,"2022-04-10T04:56:04","12,82","127,19"], [4526,"2022-04-10T04:56:10","15","127,19"], [4527,"2022-04-10T04:58:08","13,64","123,81"], [4528,"2022-04-10T04:58:14","13,89","123,81"], [4529,"2022-04-10T05:00:15","13,85","149,84"], [4530,"2022-04-10T05:00:18","13,15","149,84"], [4531,"2022-04-10T05:02:11","17,21","116,29"], [4532,"2022-04-10T05:02:21","14,49","116,29"], [4533,"2022-04-10T05:04:20","15,81","134,17"], [4534,"2022-04-10T05:04:23","10,39","134,17"], [4535,"2022-04-10T05:06:19","17,04","144,23"], [4536,"2022-04-10T05:06:23","17,82","144,23"], [4537,"2022-04-10T05:08:11","17,16","133,74"], [4538,"2022-04-10T05:08:25","12,52","133,74"], [4539,"2022-04-10T05:10:25","14,62","127,16"], [4540,"2022-04-10T05:10:28","12,64","127,16"], [4541,"2022-04-10T05:12:28","13,57","125,23"], [4542,"2022-04-10T05:12:31","13,47","125,23"], [4543,"2022-04-10T05:14:29","15,44","136,05"], [4544,"2022-04-10T05:14:32","15,23","136,05"], [4545,"2022-04-10T05:16:30","14,04","115,34"], [4546,"2022-04-10T05:16:33","13,65","115,34"], [4547,"2022-04-10T05:18:28","14,99","125,6"], [4548,"2022-04-10T05:19:06","15,67","125,6"], [4549,"2022-04-10T05:21:03","14,03","138,08"], [4550,"2022-04-10T05:21:08","12,5","138,08"], [4551,"2022-04-10T05:23:07","17,74","131,06"], [4552,"2022-04-10T05:23:11","16,46","131,06"], [4553,"2022-04-10T05:25:10","10,26","135,86"], [4554,"2022-04-10T05:25:14","13,21","135,86"], [4555,"2022-04-10T05:27:14","12,35","106,59"], [4556,"2022-04-10T05:27:17","14,82","106,59"], [4557,"2022-04-10T05:29:15","14,32","128,42"], [4558,"2022-04-10T05:29:20","12,66","128,42"], [4559,"2022-04-10T05:31:19","13,2","133,7"], [4560,"2022-04-10T05:31:22","12,52","133,7"], [4561,"2022-04-10T05:33:19","14,11","122,68"], [4562,"2022-04-10T05:33:24","14,05","122,68"], [4563,"2022-04-10T05:35:24","13,53","141,2"], [4564,"2022-04-10T05:35:28","15,79","141,2"], [4565,"2022-04-10T05:37:27","11,45","131,77"], [4566,"2022-04-10T05:37:30","10,68","131,77"], [4567,"2022-04-10T05:39:29","15,78","128,73"], [4568,"2022-04-10T05:39:33","16,23","128,73"], [4569,"2022-04-10T05:41:31","12,39","124,81"], [4570,"2022-04-10T05:41:35","11,52","124,81"], [4571,"2022-04-10T05:43:30","13,93","127,09"], [4572,"2022-04-10T05:43:35","16,24","127,09"], [4573,"2022-04-10T05:45:32","12,77","133,89"], [4574,"2022-04-10T05:45:35","15,27","133,89"], [4575,"2022-04-10T05:47:36","15,24","129,07"], [4576,"2022-04-10T05:47:39","15,14","129,07"], [4577,"2022-04-10T05:49:37","11,77","135,09"], [4578,"2022-04-10T05:49:40","14,55","135,09"], [4579,"2022-04-10T05:51:37","12,79","126,62"], [4580,"2022-04-10T05:51:40","13,29","126,62"], [4581,"2022-04-10T05:53:39","12,22","125,4"], [4582,"2022-04-10T05:53:43","12,37","125,4"], [4583,"2022-04-10T05:55:40","13,64","118,71"], [4584,"2022-04-10T05:55:43","12,5","118,71"], [4585,"2022-04-10T05:57:41","11,42","116,84"], [4586,"2022-04-10T05:57:45","12,93","116,84"], [4587,"2022-04-10T05:59:42","14,34","125,49"], [4588,"2022-04-10T05:59:46","14,43","125,49"], [4589,"2022-04-10T06:01:43","14,48","139,84"], [4590,"2022-04-10T06:01:46","11,5","139,84"], [4591,"2022-04-10T06:03:44","14,09","137,08"], [4592,"2022-04-10T06:03:49","12,47","137,08"], [4593,"2022-04-10T06:05:46","11,59","117,04"], [4594,"2022-04-10T06:05:52","11,94","117,04"], [4595,"2022-04-10T06:07:51","14,93","127,02"], [4596,"2022-04-10T06:07:54","15,09","127,02"], [4597,"2022-04-10T06:09:51","13,11","119,05"], [4598,"2022-04-10T06:09:54","11,6","119,05"], [4599,"2022-04-10T06:11:58","11,67","138,95"], [4600,"2022-04-10T06:12:05","15,65","138,95"], [4601,"2022-04-10T06:14:02","15,14","131,69"], [4602,"2022-04-10T06:14:05","14,79","131,69"], [4603,"2022-04-10T06:16:04","9,01","122,75"], [4604,"2022-04-10T06:16:07","8","122,75"], [4605,"2022-04-10T06:17:58","13,98","136,78"], [4606,"2022-04-10T06:18:10","9,4","136,78"], [4607,"2022-04-10T06:20:07","8,75","120,37"], [4608,"2022-04-10T06:20:10","7,53","120,37"], [4609,"2022-04-10T06:22:10","8,34","117,06"], [4610,"2022-04-10T06:22:14","8,76","117,06"], [4611,"2022-04-10T06:24:11","11,58","115,62"], [4612,"2022-04-10T06:24:16","12,2","115,62"], [4613,"2022-04-10T06:26:14","11,64","125,35"], [4614,"2022-04-10T06:26:18","13,02","125,35"], [4615,"2022-04-10T06:28:17","11,54","137,48"], [4616,"2022-04-10T06:28:36","7,69","137,48"], [4617,"2022-04-10T06:30:34","11,59","121,44"], [4618,"2022-04-10T06:30:37","11,01","121,44"], [4619,"2022-04-10T06:32:18","5,35","129,41"], [4620,"2022-04-10T06:32:48","10,58","129,41"], [4621,"2022-04-10T06:34:48","7,88","48,42"], [4622,"2022-04-10T06:34:53","8,84","48,42"], [4623,"2022-04-10T06:36:49","5,42","27,47"], [4624,"2022-04-10T06:36:54","4,77","27,47"], [4625,"2022-04-10T06:38:55","4,72","37,26"], [4626,"2022-04-10T06:38:58","4,51","37,26"], [4627,"2022-04-10T06:41:04","4,55","354,67"], [4628,"2022-04-10T06:41:07","3,62","354,67"], [4629,"2022-04-10T06:43:08","3,68","73,6"], [4630,"2022-04-10T06:43:12","3,48","73,6"], [4631,"2022-04-10T06:45:12","4,71","341,53"], [4632,"2022-04-10T06:45:18","4,57","341,53"], [4633,"2022-04-10T06:47:14","5,35","331,52"], [4634,"2022-04-10T06:47:18","5,04","331,52"], [4635,"2022-04-10T06:49:15","5,7","350,8"], [4636,"2022-04-10T06:49:20","5,86","350,8"], [4637,"2022-04-10T06:51:14","5,68","346,59"], [4638,"2022-04-10T06:51:24","7,21","346,59"], [4639,"2022-04-10T06:53:22","6,35","350,49"], [4640,"2022-04-10T06:53:25","7,56","350,49"], [4641,"2022-04-10T06:55:18","6,04","356,85"], [4642,"2022-04-10T06:55:28","7,33","356,85"], [4643,"2022-04-10T06:57:27","6,82","354,3"], [4644,"2022-04-10T06:57:49","8,55","354,3"], [4645,"2022-04-10T06:59:32","4,99","341,17"], [4646,"2022-04-10T06:59:50","4,09","341,17"], [4647,"2022-04-10T07:01:33","3,41","316,81"], [4648,"2022-04-10T07:01:56","4,37","316,81"], [4649,"2022-04-10T07:03:55","6,86","317,86"], [4650,"2022-04-10T07:04:01","6,07","317,86"], [4651,"2022-04-10T07:06:00","6,55","357,59"], [4652,"2022-04-10T07:06:05","5,89","357,59"], [4653,"2022-04-10T07:08:01","6,29","339,74"], [4654,"2022-04-10T07:08:06","5,5","339,74"], [4655,"2022-04-10T07:10:04","4,12","345,43"], [4656,"2022-04-10T07:10:07","3,89","345,43"], [4657,"2022-04-10T07:12:04","3,02","335,26"], [4658,"2022-04-10T07:12:08","3,59","335,26"], [4659,"2022-04-10T07:14:07","4,76","356,98"], [4660,"2022-04-10T07:14:10","4,36","356,98"], [4661,"2022-04-10T07:16:09","6,39","70,9"], [4662,"2022-04-10T07:16:12","6,08","70,9"], [4663,"2022-04-10T07:18:16","6,06","360"], [4664,"2022-04-10T07:18:22","5,41","360"], [4665,"2022-04-10T07:20:24","5,41","357,58"], [4666,"2022-04-10T07:20:29","5,55","357,58"], [4667,"2022-04-10T07:22:28","5,34","353,45"], [4668,"2022-04-10T07:22:32","5,86","353,45"], [4669,"2022-04-10T07:24:27","5,08","356,31"], [4670,"2022-04-10T07:24:32","5,48","356,31"], [4671,"2022-04-10T07:26:29","5,23","83,14"], [4672,"2022-04-10T07:26:32","4,67","83,14"], [4673,"2022-04-10T07:28:29","3,85","55,72"], [4674,"2022-04-10T07:28:33","4,16","55,72"], [4675,"2022-04-10T07:30:31","4,93","108,77"], [4676,"2022-04-10T07:30:34","4,47","108,77"], [4677,"2022-04-10T07:32:36","4,55","46,69"], [4678,"2022-04-10T07:32:41","4,31","46,69"], [4679,"2022-04-10T07:34:39","4,31","332,79"], [4680,"2022-04-10T07:34:42","3,85","332,79"], [4681,"2022-04-10T07:36:40","5,63","360"], [4682,"2022-04-10T07:36:43","6,18","360"], [4683,"2022-04-10T07:38:41","2,83","341,26"], [4684,"2022-04-10T07:38:44","4,21","341,26"], [4685,"2022-04-10T07:40:44","5,09","353,69"], [4686,"2022-04-10T07:40:50","5,22","353,69"], [4687,"2022-04-10T07:42:49","3,79","297,32"], [4688,"2022-04-10T07:42:54","2,64","297,32"], [4689,"2022-04-10T07:44:51","4,68","360"], [4690,"2022-04-10T07:44:57","4,75","360"], [4691,"2022-04-10T07:46:53","8,79","113,79"], [4692,"2022-04-10T07:47:00","4,6","113,79"], [4693,"2022-04-10T07:48:55","3,82","91,28"], [4694,"2022-04-10T07:49:00","4,39","91,28"], [4695,"2022-04-10T07:50:59","4,46","325,32"], [4696,"2022-04-10T07:51:08","4,15","325,32"], [4697,"2022-04-10T07:53:02","11,2","119,1"], [4698,"2022-04-10T07:53:10","10,24","119,1"], [4699,"2022-04-10T07:55:10","7,88","63,07"], [4700,"2022-04-10T07:55:13","7,9","63,07"], [4701,"2022-04-10T07:57:05","11,55","89,88"], [4702,"2022-04-10T07:57:13","9,29","89,88"], [4703,"2022-04-10T07:59:05","7,07","40,12"], [4704,"2022-04-10T07:59:18","4,91","40,12"], [4705,"2022-04-10T08:01:11","6,02","74,79"], [4706,"2022-04-10T08:01:43","9,43","74,79"], [4707,"2022-04-10T08:03:20","7,88","80,27"], [4708,"2022-04-10T08:03:47","7,59","80,27"], [4709,"2022-04-10T08:05:45","7,13","41,94"], [4710,"2022-04-10T08:05:48","6,61","41,94"], [4711,"2022-04-10T08:07:22","8,9","59,15"], [4712,"2022-04-10T08:07:55","7,09","59,15"], [4713,"2022-04-10T08:09:52","3,48","93,6"], [4714,"2022-04-10T08:09:55","4,68","93,6"], [4715,"2022-04-10T08:11:52","5,96","20,06"], [4716,"2022-04-10T08:11:58","6","20,06"], [4717,"2022-04-10T08:13:56","5,48","33,63"], [4718,"2022-04-10T08:14:01","6,41","33,63"], [4719,"2022-04-10T08:15:58","5,61","54,91"], [4720,"2022-04-10T08:16:05","4,96","54,91"], [4721,"2022-04-10T08:18:02","2,42","94,79"], [4722,"2022-04-10T08:18:05","2,73","94,79"], [4723,"2022-04-10T08:20:04","8,17","78,69"], [4724,"2022-04-10T08:20:07","7,62","78,69"], [4725,"2022-04-10T08:21:42","3,22","98,99"], [4726,"2022-04-10T08:22:08","9,95","98,99"], [4727,"2022-04-10T08:23:46","5,31","29,81"], [4728,"2022-04-10T08:24:08","7,89","29,81"], [4729,"2022-04-10T08:26:06","4,57","96,87"], [4730,"2022-04-10T08:26:10","5,45","96,87"], [4731,"2022-04-10T08:28:07","8,08","74,74"], [4732,"2022-04-10T08:28:10","8,2","74,74"], [4733,"2022-04-10T08:30:06","9,07","96,45"], [4734,"2022-04-10T08:30:10","9,93","96,45"], [4735,"2022-04-10T08:31:48","7,51","71,44"], [4736,"2022-04-10T08:32:11","8,62","71,44"], [4737,"2022-04-10T08:34:18","8,54","84,38"], [4738,"2022-04-10T08:34:21","8,15","84,38"], [4739,"2022-04-10T08:36:21","7,21","99,53"], [4740,"2022-04-10T08:36:26","10,21","127,95"], [4741,"2022-04-10T08:38:25","9,93","111,39"], [4742,"2022-04-10T08:38:31","11,19","104,93"], [4743,"2022-04-10T08:40:29","13,51","109,11"], [4744,"2022-04-10T08:40:34","13,62","110,03"], [4745,"2022-04-10T08:42:34","11,5","115,72"], [4746,"2022-04-10T08:42:37","11,02","113,24"], [4747,"2022-04-10T08:44:33","12,34","105,48"], [4748,"2022-04-10T08:44:38","12,23","100,2"], [4749,"2022-04-10T08:46:35","9,5","100,87"], [4750,"2022-04-10T08:46:38","10,76","100,87"], [4751,"2022-04-10T08:48:33","10,41","124,16"], [4752,"2022-04-10T08:48:39","10,9","124,16"], [4753,"2022-04-10T08:50:37","11,36","120,18"], [4754,"2022-04-10T08:50:41","9,91","120,18"], [4755,"2022-04-10T08:52:37","7,89","125,36"], [4756,"2022-04-10T08:52:42","5,1","99,74"], [4757,"2022-04-10T08:54:40","7,59","113,2"], [4758,"2022-04-10T08:54:43","9,24","113,2"], [4759,"2022-04-10T08:56:43","9,18","112,07"], [4760,"2022-04-10T08:56:47","8,36","112,07"], [4761,"2022-04-10T08:58:44","7,42","125,2"], [4762,"2022-04-10T08:58:53","10,73","125,2"], [4763,"2022-04-10T09:00:51","9,33","96,14"], [4764,"2022-04-10T09:00:54","13,31","96,14"], [4765,"2022-04-10T09:02:53","13,81","111,56"], [4766,"2022-04-10T09:02:57","13,1","111,56"], [4767,"2022-04-10T09:04:54","11,47","100,3"], [4768,"2022-04-10T09:05:04","11,4","118,99"], [4769,"2022-04-10T09:07:03","11,84","136,64"], [4770,"2022-04-10T09:07:07","10,15","113,82"], [4771,"2022-04-10T09:09:06","11,37","114,87"], [4772,"2022-04-10T09:09:09","11,08","107,49"], [4773,"2022-04-10T09:11:07","8,12","97,91"], [4774,"2022-04-10T09:11:10","7,92","81,04"], [4775,"2022-04-10T09:13:07","9,53","101,43"], [4776,"2022-04-10T09:13:10","10,24","100,23"], [4777,"2022-04-10T09:15:08","9,7","104,59"], [4778,"2022-04-10T09:15:13","8,66","122,97"], [4779,"2022-04-10T09:17:10","8,01","93,65"], [4780,"2022-04-10T09:17:14","7,92","117,25"], [4781,"2022-04-10T09:19:11","10,13","97,79"], [4782,"2022-04-10T09:19:15","9,29","93,77"], [4783,"2022-04-10T09:21:10","10,49","103,03"], [4784,"2022-04-10T09:21:16","11,81","104,56"], [4785,"2022-04-10T09:23:16","11,01","96,99"], [4786,"2022-04-10T09:23:21","11,47","112,95"], [4787,"2022-04-10T09:25:20","10,07","89,48"], [4788,"2022-04-10T09:25:26","9,23","104,11"], [4789,"2022-04-10T09:27:24","7,97","76,97"], [4790,"2022-04-10T09:27:27","10,09","79,03"], [4791,"2022-04-10T09:29:23","10,46","107,39"], [4792,"2022-04-10T09:29:27","10,85","87,63"], [4793,"2022-04-10T09:31:27","11,95","115,95"], [4794,"2022-04-10T09:31:30","11,35","98,59"], [4795,"2022-04-10T09:33:30","12,44","113,35"], [4796,"2022-04-10T09:33:35","12,83","104,6"], [4797,"2022-04-10T09:35:33","12,27","95,72"], [4798,"2022-04-10T09:35:36","9,62","114,03"], [4799,"2022-04-10T09:37:34","9,46","113,46"], [4800,"2022-04-10T09:37:40","12,58","112,34"], [4801,"2022-04-10T09:39:39","8,23","104,83"], [4802,"2022-04-10T09:40:08","13,19","122,06"], [4803,"2022-04-10T09:42:05","13,39","120,33"], [4804,"2022-04-10T09:42:09","14,56","115,69"], [4805,"2022-04-10T09:43:44","12,52","115,69"], [4806,"2022-04-10T09:44:13","14,08","115,69"], [4807,"2022-04-10T09:46:13","13,38","108,15"], [4808,"2022-04-10T09:46:18","12,97","108,15"], [4809,"2022-04-10T09:48:15","8,83","125,02"], [4810,"2022-04-10T09:48:18","8,78","125,02"], [4811,"2022-04-10T09:50:15","12,05","116,78"], [4812,"2022-04-10T09:50:21","12,16","116,78"], [4813,"2022-04-10T09:52:18","12,41","107,19"], [4814,"2022-04-10T09:52:22","10,06","107,19"], [4815,"2022-04-10T09:54:20","13,28","109,97"], [4816,"2022-04-10T09:54:32","9,63","109,97"], [4817,"2022-04-10T09:56:24","14,4","100,64"], [4818,"2022-04-10T09:56:32","12,43","100,64"], [4819,"2022-04-10T09:58:36","12,45","117"], [4820,"2022-04-10T09:58:39","11,65","117"], [4821,"2022-04-10T10:00:37","8,35","114,92"], [4822,"2022-04-10T10:00:40","11,44","114,92"], [4823,"2022-04-10T10:02:34","13,27","124,36"], [4824,"2022-04-10T10:02:47","10,28","124,36"], [4825,"2022-04-10T10:04:46","10,39","105,96"], [4826,"2022-04-10T10:04:53","10,14","105,96"], [4827,"2022-04-10T10:06:49","15,27","115,11"], [4828,"2022-04-10T10:06:55","12,34","115,11"], [4829,"2022-04-10T10:08:54","13,15","110,87"], [4830,"2022-04-10T10:08:59","11,33","116,13"], [4831,"2022-04-10T10:10:58","10,83","107,3"], [4832,"2022-04-10T10:11:03","14,84","107,3"], [4833,"2022-04-10T10:13:03","12,13","121,2"], [4834,"2022-04-10T10:13:06","12,36","121,2"], [4835,"2022-04-10T10:15:02","15,49","111,37"], [4836,"2022-04-10T10:15:23","11,61","111,37"], [4837,"2022-04-10T10:17:08","11,35","123,86"], [4838,"2022-04-10T10:17:28","11,87","110,01"], [4839,"2022-04-10T10:19:09","11,71","118,25"], [4840,"2022-04-10T10:19:39","14,19","117,56"], [4841,"2022-04-10T10:21:38","12,61","117,1"], [4842,"2022-04-10T10:21:45","12,15","124"], [4843,"2022-04-10T10:23:44","14,24","124"], [4844,"2022-04-10T10:23:47","13,28","124,52"], [4845,"2022-04-10T10:25:47","16,03","121,68"], [4846,"2022-04-10T10:25:50","14,79","116,1"], [4847,"2022-04-10T10:27:49","11,45","108,13"], [4848,"2022-04-10T10:27:52","11,64","94,43"], [4849,"2022-04-10T10:29:47","14,13","126,82"], [4850,"2022-04-10T10:29:54","13,2","107,23"], [4851,"2022-04-10T10:31:52","12,37","108,52"], [4852,"2022-04-10T10:31:58","9,29","109,22"], [4853,"2022-04-10T10:33:57","12,92","116,7"], [4854,"2022-04-10T10:34:05","11,13","110,9"], [4855,"2022-04-10T10:35:58","11,3","131,17"], [4856,"2022-04-10T10:36:08","11,59","113,23"], [4857,"2022-04-10T10:38:01","13,09","117,62"], [4858,"2022-04-10T10:38:09","14,88","117,54"], [4859,"2022-04-10T10:40:02","12,41","128,19"], [4860,"2022-04-10T10:40:11","12,22","115,32"], [4861,"2022-04-10T10:42:08","15,11","111,22"], [4862,"2022-04-10T10:42:13","14,99","107,56"], [4863,"2022-04-10T10:44:11","13,01","106,44"], [4864,"2022-04-10T10:44:14","13,47","117,93"], [4865,"2022-04-10T10:46:12","13,29","107,27"], [4866,"2022-04-10T10:46:17","10,85","103,08"], [4867,"2022-04-10T10:48:16","12,87","101,63"], [4868,"2022-04-10T10:48:21","9,62","116,98"], [4869,"2022-04-10T10:50:18","12,78","107,47"], [4870,"2022-04-10T10:50:21","11,22","102,16"], [4871,"2022-04-10T10:52:19","14,26","108,87"], [4872,"2022-04-10T10:52:22","14,09","108,5"], [4873,"2022-04-10T10:54:20","15,54","108,5"], [4874,"2022-04-10T10:54:23","14,31","108,95"], [4875,"2022-04-10T10:56:22","10,26","98,17"], [4876,"2022-04-10T10:56:25","9,99","98,17"], [4877,"2022-04-10T10:58:22","11,14","91,24"], [4878,"2022-04-10T10:58:28","9,5","91,24"], [4879,"2022-04-10T11:00:26","11,87","120,08"], [4880,"2022-04-10T11:00:32","10,4","132,84"], [4881,"2022-04-10T11:02:32","13,41","84,51"], [4882,"2022-04-10T11:02:58","14,13","84,51"], [4883,"2022-04-10T11:04:56","13,18","135,34"], [4884,"2022-04-10T11:05:00","13,03","135,34"], [4885,"2022-04-10T11:06:33","12,44","115,55"], [4886,"2022-04-10T11:07:01","12,68","115,55"], [4887,"2022-04-10T11:08:38","10,33","101,28"], [4888,"2022-04-10T11:09:13","14,51","100,75"], [4889,"2022-04-10T11:11:12","10,88","99,69"], [4890,"2022-04-10T11:11:17","12,99","98,62"], [4891,"2022-04-10T11:13:15","14,17","104,33"], [4892,"2022-04-10T11:13:18","15,2","117,89"], [4893,"2022-04-10T11:14:52","15,06","108,17"], [4894,"2022-04-10T11:15:20","12,84","106,41"], [4895,"2022-04-10T11:17:18","11,65","98,29"], [4896,"2022-04-10T11:17:21","11,78","98,29"], [4897,"2022-04-10T11:18:57","11,19","102,53"], [4898,"2022-04-10T11:19:25","13,42","119,49"], [4899,"2022-04-10T11:20:57","10,9","115,59"], [4900,"2022-04-10T11:21:32","13,91","115,59"], [4901,"2022-04-10T11:23:05","13,88","119,23"], [4902,"2022-04-10T11:23:41","12,51","96,06"], [4903,"2022-04-10T11:25:37","14,28","94,69"], [4904,"2022-04-10T11:25:41","12,69","94,69"], [4905,"2022-04-10T11:27:02","11,15","115,05"], [4906,"2022-04-10T11:27:49","11,26","115,05"], [4907,"2022-04-10T11:29:49","11,83","104,04"], [4908,"2022-04-10T11:29:54","15,34","104,04"], [4909,"2022-04-10T11:31:50","14,03","105,26"], [4910,"2022-04-10T11:31:57","11,68","104,79"], [4911,"2022-04-10T11:33:56","12,47","107,44"], [4912,"2022-04-10T11:33:59","12,29","110,59"], [4913,"2022-04-10T11:35:54","14,13","108,3"], [4914,"2022-04-10T11:36:03","15,37","105,05"], [4915,"2022-04-10T11:37:53","14,88","105,05"], [4916,"2022-04-10T11:38:06","17,03","104,98"], [4917,"2022-04-10T11:40:05","15,6","110,76"], [4918,"2022-04-10T11:40:10","16,04","104,54"], [4919,"2022-04-10T11:42:03","13,5","108,28"], [4920,"2022-04-10T11:42:12","16,66","114,21"], [4921,"2022-04-10T11:44:10","16,26","118,44"], [4922,"2022-04-10T11:44:13","17,01","112,99"], [4923,"2022-04-10T11:46:12","12,43","116,41"], [4924,"2022-04-10T11:46:15","15,08","117,29"], [4925,"2022-04-10T11:48:06","9,79","117,52"], [4926,"2022-04-10T11:48:20","13,44","97,7"], [4927,"2022-04-10T11:50:19","15,71","112,39"], [4928,"2022-04-10T11:50:22","15,96","99,74"], [4929,"2022-04-10T11:52:22","13,51","104,85"], [4930,"2022-04-10T11:52:43","10,89","104,85"], [4931,"2022-04-10T11:54:27","12,51","108,92"], [4932,"2022-04-10T11:54:45","16,79","108,92"], [4933,"2022-04-10T11:56:31","14,93","99,77"], [4934,"2022-04-10T11:56:49","11,21","119,02"], [4935,"2022-04-10T11:58:33","16,13","101,63"], [4936,"2022-04-10T11:58:50","16,65","102,77"], [4937,"2022-04-10T12:00:36","14,71","105,38"], [4938,"2022-04-10T12:01:06","13,77","119,67"], [4939,"2022-04-10T12:03:04","13,53","117,52"], [4940,"2022-04-10T12:03:07","15,63","113,48"], [4941,"2022-04-10T12:05:01","11,71","90,17"], [4942,"2022-04-10T12:05:07","13,99","99,47"], [4943,"2022-04-10T12:07:07","18,1","92,38"], [4944,"2022-04-10T12:07:10","16,68","97,83"], [4945,"2022-04-10T12:09:08","16,89","96,61"], [4946,"2022-04-10T12:09:11","15,65","95,24"], [4947,"2022-04-10T12:11:07","15,72","111,98"], [4948,"2022-04-10T12:11:13","12,36","112,89"], [4949,"2022-04-10T12:13:11","13,5","107,55"], [4950,"2022-04-10T12:13:14","11,35","124,9"], [4951,"2022-04-10T12:15:12","10,07","119,41"], [4952,"2022-04-10T12:15:15","11,89","126,25"], [4953,"2022-04-10T12:17:10","12,84","112,56"], [4954,"2022-04-10T12:17:15","13,8","120,01"], [4955,"2022-04-10T12:19:14","12,32","106,19"], [4956,"2022-04-10T12:19:19","10,26","96,09"], [4957,"2022-04-10T12:21:18","17","124,95"], [4958,"2022-04-10T12:21:22","16,57","106,89"], [4959,"2022-04-10T12:23:18","15,65","112,48"], [4960,"2022-04-10T12:23:23","15,89","113,2"], [4961,"2022-04-10T12:25:18","17,1","98,56"], [4962,"2022-04-10T12:25:23","14,08","106,2"], [4963,"2022-04-10T12:27:21","12,61","82,43"], [4964,"2022-04-10T12:27:25","12,41","102,13"], [4965,"2022-04-10T12:29:23","11,32","80,74"], [4966,"2022-04-10T12:29:31","15,89","93,6"], [4967,"2022-04-10T12:31:30","15,81","95,06"], [4968,"2022-04-10T12:31:35","14,75","88,01"], [4969,"2022-04-10T12:33:34","10,38","116,81"], [4970,"2022-04-10T12:33:39","9,98","108,78"], [4971,"2022-04-10T12:35:39","16,94","84,84"], [4972,"2022-04-10T12:35:42","15,54","89,5"], [4973,"2022-04-10T12:37:39","12,63","101,85"], [4974,"2022-04-10T12:37:44","11,12","117,24"], [4975,"2022-04-10T12:39:08","15,07","113,1"], [4976,"2022-04-10T12:39:50","11,73","96,8"], [4977,"2022-04-10T12:41:47","15,12","117,82"], [4978,"2022-04-10T12:41:56","14,43","91,88"], [4979,"2022-04-10T12:43:56","9,77","102,36"], [4980,"2022-04-10T12:43:59","11,74","124,52"], [4981,"2022-04-10T12:45:55","14,52","88,7"], [4982,"2022-04-10T12:46:04","14,29","78,41"], [4983,"2022-04-10T12:48:03","12,59","103,37"], [4984,"2022-04-10T12:48:07","11,75","105,29"], [4985,"2022-04-10T12:50:04","16,93","91,63"], [4986,"2022-04-10T12:50:09","15,16","90,79"], [4987,"2022-04-10T12:52:08","13,38","89,2"], [4988,"2022-04-10T12:52:13","16,18","89,44"], [4989,"2022-04-10T12:54:13","17,66","109,16"], [4990,"2022-04-10T12:54:16","17,64","112,81"], [4991,"2022-04-10T12:56:11","12,62","104,43"], [4992,"2022-04-10T12:56:17","12,94","93,52"], [4993,"2022-04-10T12:58:06","12,73","107,03"], [4994,"2022-04-10T12:58:21","11,29","96,47"], [4995,"2022-04-10T13:00:19","13,84","127,94"], [4996,"2022-04-10T13:00:22","11,46","100"], [4997,"2022-04-10T13:02:12","12,06","100,77"], [4998,"2022-04-10T13:02:23","17","101,99"], [4999,"2022-04-10T13:04:22","14,34","100,08"], [5000,"2022-04-10T13:04:26","11,58","115,59"], [5001,"2022-04-10T13:06:24","18,33","95,76"], [5002,"2022-04-10T13:06:27","16,46","91,77"], [5003,"2022-04-10T13:08:27","12,99","94,67"], [5004,"2022-04-10T13:08:30","14,44","81,49"], [5005,"2022-04-10T13:10:28","12,34","118,11"], [5006,"2022-04-10T13:10:31","13,74","92,57"], [5007,"2022-04-10T13:12:30","17,36","95,12"], [5008,"2022-04-10T13:12:55","17,81","88,63"], [5009,"2022-04-10T13:14:38","15,17","92,35"], [5010,"2022-04-10T13:15:04","12,86","92,35"], [5011,"2022-04-10T13:17:00","10,74","111,28"], [5012,"2022-04-10T13:17:04","12,22","111,28"], [5013,"2022-04-10T13:18:48","14,16","99,58"], [5014,"2022-04-10T13:19:24","14,89","99,58"], [5015,"2022-04-10T13:21:23","15,24","94,33"], [5016,"2022-04-10T13:21:29","14,36","94,33"], [5017,"2022-04-10T13:23:29","15,25","98,85"], [5018,"2022-04-10T13:23:33","16,41","98,85"], [5019,"2022-04-10T13:25:32","15,98","80,5"], [5020,"2022-04-10T13:25:41","17,09","80,5"], [5021,"2022-04-10T13:27:40","16,83","102,44"], [5022,"2022-04-10T13:27:43","18,06","102,44"], [5023,"2022-04-10T13:29:35","15,46","104,62"], [5024,"2022-04-10T13:29:48","14,24","104,62"], [5025,"2022-04-10T13:31:45","14,71","102,69"], [5026,"2022-04-10T13:31:49","16,87","102,69"], [5027,"2022-04-10T13:33:48","18,61","93,87"], [5028,"2022-04-10T13:33:54","16,64","93,87"], [5029,"2022-04-10T13:35:53","9,24","107,65"], [5030,"2022-04-10T13:36:00","12,1","107,65"], [5031,"2022-04-10T13:37:57","17,36","87,88"], [5032,"2022-04-10T13:38:26","18,76","87,88"], [5033,"2022-04-10T13:40:22","13,67","113,27"], [5034,"2022-04-10T13:40:27","12,29","113,27"], [5035,"2022-04-10T13:42:26","15,61","104,26"], [5036,"2022-04-10T13:42:29","14,02","104,26"], [5037,"2022-04-10T13:44:03","16,55","98,52"], [5038,"2022-04-10T13:44:30","15,48","98,52"], [5039,"2022-04-10T13:46:33","15,45","102,93"], [5040,"2022-04-10T13:46:40","14,53","102,93"], [5041,"2022-04-10T13:48:38","12,99","107,38"], [5042,"2022-04-10T13:48:42","15,73","107,38"], [5043,"2022-04-10T13:50:38","15,94","90,41"], [5044,"2022-04-10T13:50:43","17,85","90,41"], [5045,"2022-04-10T13:52:39","10,81","100,13"], [5046,"2022-04-10T13:52:44","14,13","100,13"], [5047,"2022-04-10T13:54:40","14,72","79,44"], [5048,"2022-04-10T13:54:45","14,81","79,44"], [5049,"2022-04-10T13:56:42","20,01","104,83"], [5050,"2022-04-10T13:56:47","19,49","104,83"], [5051,"2022-04-10T13:58:45","16,4","78,21"], [5052,"2022-04-10T13:58:49","15,45","78,21"], [5053,"2022-04-10T14:00:48","13,03","92,89"], [5054,"2022-04-10T14:00:51","12,36","92,89"], [5055,"2022-04-10T14:02:16","19,17","89,89"], [5056,"2022-04-10T14:02:52","15,34","89,89"], [5057,"2022-04-10T14:04:50","11,96","82,95"], [5058,"2022-04-10T14:04:54","13,61","82,95"], [5059,"2022-04-10T14:06:50","17,17","98,92"], [5060,"2022-04-10T14:06:55","15,49","98,92"], [5061,"2022-04-10T14:08:51","16,85","95,61"], [5062,"2022-04-10T14:08:55","16,08","95,61"], [5063,"2022-04-10T14:11:00","16,14","84,28"], [5064,"2022-04-10T14:11:07","18,07","84,28"], [5065,"2022-04-10T14:13:02","18,3","112,54"], [5066,"2022-04-10T14:13:07","16,4","112,54"], [5067,"2022-04-10T14:15:05","13,35","105,41"], [5068,"2022-04-10T14:15:09","10,75","105,41"], [5069,"2022-04-10T14:17:09","16,81","98,35"], [5070,"2022-04-10T14:17:12","17,05","98,35"], [5071,"2022-04-10T14:19:12","17,62","102,24"], [5072,"2022-04-10T14:19:16","16,27","102,24"], [5073,"2022-04-10T14:21:13","12,2","76,45"], [5074,"2022-04-10T14:21:18","15,46","76,45"], [5075,"2022-04-10T14:23:13","15,7","97,1"], [5076,"2022-04-10T14:23:20","18,59","97,1"], [5077,"2022-04-10T14:25:20","15,56","102,82"], [5078,"2022-04-10T14:25:23","14,15","102,82"], [5079,"2022-04-10T14:27:16","18,75","94,29"], [5080,"2022-04-10T14:27:23","14,54","94,29"], [5081,"2022-04-10T14:29:20","19,29","88,84"], [5082,"2022-04-10T14:29:23","17,53","88,84"], [5083,"2022-04-10T14:31:22","11,93","105,98"], [5084,"2022-04-10T14:31:27","11,95","105,98"], [5085,"2022-04-10T14:33:26","14,03","101,07"], [5086,"2022-04-10T14:33:31","14,09","101,07"], [5087,"2022-04-10T14:35:25","19,76","99,7"], [5088,"2022-04-10T14:35:31","16,16","99,7"], [5089,"2022-04-10T14:37:30","15,99","90,09"], [5090,"2022-04-10T14:37:35","15,98","90,09"], [5091,"2022-04-10T14:39:35","17,85","93,5"], [5092,"2022-04-10T14:39:41","17,53","93,5"], [5093,"2022-04-10T14:41:41","13,64","92,21"], [5094,"2022-04-10T14:41:44","11,67","92,21"], [5095,"2022-04-10T14:43:36","16,71","97,07"], [5096,"2022-04-10T14:43:44","15,04","97,07"], [5097,"2022-04-10T14:45:37","15,27","97,62"], [5098,"2022-04-10T14:45:47","14,91","83,25"], [5099,"2022-04-10T14:47:44","19,58","82,73"], [5100,"2022-04-10T14:47:47","18,73","78,66"], [5101,"2022-04-10T14:49:46","19,74","97,79"], [5102,"2022-04-10T14:49:49","21,06","94,61"], [5103,"2022-04-10T14:51:49","21,7","94,92"], [5104,"2022-04-10T14:51:52","17,88","97,54"], [5105,"2022-04-10T14:53:51","17,45","112,64"], [5106,"2022-04-10T14:53:54","18,16","106,83"], [5107,"2022-04-10T14:55:52","13,89","92,23"], [5108,"2022-04-10T14:55:55","13,75","88,37"], [5109,"2022-04-10T14:57:54","15,34","88,37"], [5110,"2022-04-10T14:57:57","15,6","88,24"], [5111,"2022-04-10T14:59:57","14,97","112,8"], [5112,"2022-04-10T15:00:15","12,58","93,46"], [5113,"2022-04-10T15:02:00","14,87","107,63"], [5114,"2022-04-10T15:02:26","11,28","84,11"], [5115,"2022-04-10T15:04:22","15,81","91,88"], [5116,"2022-04-10T15:04:26","19,24","108,82"], [5117,"2022-04-10T15:06:24","11,97","85,81"], [5118,"2022-04-10T15:06:29","12,81","106,93"], [5119,"2022-04-10T15:08:26","14,56","101,67"], [5120,"2022-04-10T15:08:33","17,23","117,65"], [5121,"2022-04-10T15:10:32","14,78","113,05"], [5122,"2022-04-10T15:10:36","15,11","84,96"], [5123,"2022-04-10T15:12:36","12,87","99,57"], [5124,"2022-04-10T15:12:39","13,43","101,71"], [5125,"2022-04-10T15:14:38","14,39","96,95"], [5126,"2022-04-10T15:14:44","14,46","83,48"], [5127,"2022-04-10T15:16:42","15,02","115,82"], [5128,"2022-04-10T15:16:45","16,02","99,51"], [5129,"2022-04-10T15:18:41","16,12","100,39"], [5130,"2022-04-10T15:18:48","16,29","109,82"], [5131,"2022-04-10T15:20:45","15,81","106,14"], [5132,"2022-04-10T15:20:48","16,84","97,02"], [5133,"2022-04-10T15:22:48","13,82","90,27"], [5134,"2022-04-10T15:22:52","14,52","111,21"], [5135,"2022-04-10T15:24:50","11,22","85,99"], [5136,"2022-04-10T15:24:54","13,69","116,17"], [5137,"2022-04-10T15:26:53","15,01","95,22"], [5138,"2022-04-10T15:26:58","15,88","94,76"], [5139,"2022-04-10T15:28:58","16,58","106,46"], [5140,"2022-04-10T15:29:01","19,24","96,94"], [5141,"2022-04-10T15:30:59","15,9","90,19"], [5142,"2022-04-10T15:31:04","17,62","86,6"], [5143,"2022-04-10T15:32:34","16,67","109,32"], [5144,"2022-04-10T15:33:05","15,53","79,77"], [5145,"2022-04-10T15:35:03","11,62","102,46"], [5146,"2022-04-10T15:35:08","14,99","88,52"], [5147,"2022-04-10T15:37:04","12,43","95,05"], [5148,"2022-04-10T15:37:09","11,29","80,88"], [5149,"2022-04-10T15:39:07","11,8","81,16"], [5150,"2022-04-10T15:39:10","15,55","90,91"], [5151,"2022-04-10T15:41:06","14,07","76,43"], [5152,"2022-04-10T15:41:11","9,28","76,35"], [5153,"2022-04-10T15:43:07","13,92","81,59"], [5154,"2022-04-10T15:43:14","13,67","98,84"], [5155,"2022-04-10T15:45:08","13,02","98,84"], [5156,"2022-04-10T15:45:14","11,39","99,15"], [5157,"2022-04-10T15:47:12","17,55","89,13"], [5158,"2022-04-10T15:47:15","15,76","84,54"], [5159,"2022-04-10T15:49:12","18,49","99,8"], [5160,"2022-04-10T15:49:17","14,5","91,89"], [5161,"2022-04-10T15:51:17","13,65","91,51"], [5162,"2022-04-10T15:51:22","13,54","101,06"], [5163,"2022-04-10T15:53:19","12,58","83,74"], [5164,"2022-04-10T15:53:23","13,38","93,06"], [5165,"2022-04-10T15:55:20","12,88","101,78"], [5166,"2022-04-10T15:55:23","13,49","102,4"], [5167,"2022-04-10T15:57:20","12,45","104,62"], [5168,"2022-04-10T15:57:25","12,95","81,62"], [5169,"2022-04-10T15:59:22","13,82","86,38"], [5170,"2022-04-10T15:59:27","17,2","99,13"], [5171,"2022-04-10T16:01:25","12,14","95,59"], [5172,"2022-04-10T16:01:29","11,29","96,27"], [5173,"2022-04-10T16:03:25","15,07","81,93"], [5174,"2022-04-10T16:03:29","18,69","80,63"], [5175,"2022-04-10T16:05:27","14,63","92,93"], [5176,"2022-04-10T16:05:31","14,24","91,96"], [5177,"2022-04-10T16:07:29","15,95","70,33"], [5178,"2022-04-10T16:07:33","15,26","84,42"], [5179,"2022-04-10T16:09:32","16,27","90,32"], [5180,"2022-04-10T16:09:36","18,22","97,36"], [5181,"2022-04-10T16:11:34","15,61","91,83"], [5182,"2022-04-10T16:11:37","14,85","96,06"], [5183,"2022-04-10T16:13:36","11,95","99,26"], [5184,"2022-04-10T16:13:39","11,82","86,29"], [5185,"2022-04-10T16:15:37","11,84","116,13"], [5186,"2022-04-10T16:15:41","14,17","88,03"], [5187,"2022-04-10T16:17:39","19,19","88,03"], [5188,"2022-04-10T16:17:44","18,53","88,03"], [5189,"2022-04-10T16:19:42","13,58","93,53"], [5190,"2022-04-10T16:19:46","12,28","93,53"], [5191,"2022-04-10T16:21:43","16,41","81,97"], [5192,"2022-04-10T16:21:47","17,66","91,87"], [5193,"2022-04-10T16:23:44","11,17","91,73"], [5194,"2022-04-10T16:23:47","11,54","91,73"], [5195,"2022-04-10T16:25:47","16,94","81,07"], [5196,"2022-04-10T16:25:55","18,37","81,07"], [5197,"2022-04-10T16:27:47","17,68","90,16"], [5198,"2022-04-10T16:27:56","14,82","90,16"], [5199,"2022-04-10T16:29:55","13,42","87,28"], [5200,"2022-04-10T16:30:00","14,63","87,28"], [5201,"2022-04-10T16:31:52","14,63","91,95"], [5202,"2022-04-10T16:32:02","12,72","91,95"], [5203,"2022-04-10T16:34:02","12,95","96,99"], [5204,"2022-04-10T16:34:05","13,66","96,99"], [5205,"2022-04-10T16:36:03","16,31","75,94"], [5206,"2022-04-10T16:36:06","12,65","75,94"], [5207,"2022-04-10T16:38:04","14,99","92,44"], [5208,"2022-04-10T16:38:09","15,54","92,44"], [5209,"2022-04-10T16:40:08","13,66","89,24"], [5210,"2022-04-10T16:40:12","13,29","89,24"], [5211,"2022-04-10T16:42:11","13,78","80,35"], [5212,"2022-04-10T16:42:15","13,96","80,35"], [5213,"2022-04-10T16:44:13","11,9","77,21"], [5214,"2022-04-10T16:44:16","10,06","77,21"], [5215,"2022-04-10T16:46:16","15,99","96,47"], [5216,"2022-04-10T16:46:20","17,13","96,47"], [5217,"2022-04-10T16:48:19","18,29","91,13"], [5218,"2022-04-10T16:48:23","15,87","91,13"], [5219,"2022-04-10T16:50:20","13,61","72,38"], [5220,"2022-04-10T16:50:26","11,83","72,38"], [5221,"2022-04-10T16:52:22","14,2","97,47"], [5222,"2022-04-10T16:52:28","11,6","97,47"], [5223,"2022-04-10T16:54:26","16,82","90,73"], [5224,"2022-04-10T16:54:31","13,48","90,73"], [5225,"2022-04-10T16:56:28","16,01","78,71"], [5226,"2022-04-10T16:56:31","12,49","78,71"], [5227,"2022-04-10T16:58:30","17,16","83,98"], [5228,"2022-04-10T16:58:34","19,29","83,98"], [5229,"2022-04-10T17:00:31","14,02","73,54"], [5230,"2022-04-10T17:00:34","17,96","73,54"], [5231,"2022-04-10T17:02:33","16,47","80,64"], [5232,"2022-04-10T17:02:36","11,39","80,64"], [5233,"2022-04-10T17:04:35","13,85","86,14"], [5234,"2022-04-10T17:04:38","15,64","86,14"], [5235,"2022-04-10T17:06:36","13,8","81,4"], [5236,"2022-04-10T17:06:39","15,92","81,4"], [5237,"2022-04-10T17:08:36","8,01","85,84"], [5238,"2022-04-10T17:08:41","4,78","85,84"], [5239,"2022-04-10T17:10:38","13,46","88,57"], [5240,"2022-04-10T17:10:41","12,27","88,57"], [5241,"2022-04-10T17:12:40","12,77","79,16"], [5242,"2022-04-10T17:13:00","17,84","79,16"], [5243,"2022-04-10T17:14:39","17,81","95,08"], [5244,"2022-04-10T17:15:04","15,52","95,08"], [5245,"2022-04-10T17:17:03","12,96","91,5"], [5246,"2022-04-10T17:17:10","11,49","77,73"], [5247,"2022-04-10T17:18:44","12,93","83,74"], [5248,"2022-04-10T17:19:21","13,47","75,57"], [5249,"2022-04-10T17:21:20","12,54","70"], [5250,"2022-04-10T17:21:31","14,37","72,37"], [5251,"2022-04-10T17:23:28","14,91","81,95"], [5252,"2022-04-10T17:23:38","13,44","89,37"], [5253,"2022-04-10T17:25:36","12,88","78,57"], [5254,"2022-04-10T17:25:39","15,35","78,2"], [5255,"2022-04-10T17:27:38","11,93","88,16"], [5256,"2022-04-10T17:27:42","11,88","101,68"], [5257,"2022-04-10T17:29:33","16,22","79,47"], [5258,"2022-04-10T17:29:42","12,97","91,1"], [5259,"2022-04-10T17:31:41","11,2","70"], [5260,"2022-04-10T17:31:46","9,14","64,6"], [5261,"2022-04-10T17:33:43","13,38","84,69"], [5262,"2022-04-10T17:33:46","11","97,59"], [5263,"2022-04-10T17:35:43","10,48","92,75"], [5264,"2022-04-10T17:35:46","11,71","101,63"], [5265,"2022-04-10T17:37:43","12,45","69,3"], [5266,"2022-04-10T17:37:53","14,92","66,14"], [5267,"2022-04-10T17:39:52","14,22","76,41"], [5268,"2022-04-10T17:39:56","14,59","75,87"], [5269,"2022-04-10T17:41:56","14,93","85,78"], [5270,"2022-04-10T17:41:59","13,85","93,92"], [5271,"2022-04-10T17:43:56","15,07","86,2"], [5272,"2022-04-10T17:43:59","14,15","95,19"], [5273,"2022-04-10T17:45:59","12,97","88,28"], [5274,"2022-04-10T17:46:02","12,47","90,29"], [5275,"2022-04-10T17:48:00","14,42","101,19"], [5276,"2022-04-10T17:48:03","12,86","96,29"], [5277,"2022-04-10T17:50:00","12,89","72,67"], [5278,"2022-04-10T17:50:05","13,81","74,18"], [5279,"2022-04-10T17:52:04","13,48","84,7"], [5280,"2022-04-10T17:52:07","13,32","90,8"], [5281,"2022-04-10T17:54:07","16,54","80,75"], [5282,"2022-04-10T17:54:10","14,14","70,75"], [5283,"2022-04-10T17:56:08","17,53","90,57"], [5284,"2022-04-10T17:56:11","16,88","87,56"], [5285,"2022-04-10T17:58:09","11,8","74,34"], [5286,"2022-04-10T17:58:12","14,12","81,13"], [5287,"2022-04-10T18:00:12","15,18","67,08"], [5288,"2022-04-10T18:00:15","14,32","67,47"], [5289,"2022-04-10T18:02:14","14,47","68,11"], [5290,"2022-04-10T18:02:18","11,69","84,15"], [5291,"2022-04-10T18:04:17","12,45","84,06"], [5292,"2022-04-10T18:04:20","12,94","87,78"], [5293,"2022-04-10T18:06:20","9,97","87,78"], [5294,"2022-04-10T18:06:24","12,02","87,42"], [5295,"2022-04-10T18:08:22","12,59","76,45"], [5296,"2022-04-10T18:08:26","13,22","76,45"], [5297,"2022-04-10T18:10:25","11,51","80,2"], [5298,"2022-04-10T18:10:28","13,66","89,93"], [5299,"2022-04-10T18:12:25","12,95","71,45"], [5300,"2022-04-10T18:12:37","10,16","71,45"], [5301,"2022-04-10T18:14:26","15,49","74,03"], [5302,"2022-04-10T18:14:49","12,9","74,03"], [5303,"2022-04-10T18:16:31","15,38","89,02"], [5304,"2022-04-10T18:16:50","14,17","89,02"], [5305,"2022-04-10T18:18:49","11,93","90,06"], [5306,"2022-04-10T18:18:52","10,95","90,06"], [5307,"2022-04-10T18:20:29","12,37","86,42"], [5308,"2022-04-10T18:20:57","9,3","86,42"], [5309,"2022-04-10T18:22:53","11,06","81,85"], [5310,"2022-04-10T18:22:59","12,05","81,85"], [5311,"2022-04-10T18:24:31","12,52","73,02"], [5312,"2022-04-10T18:25:02","15,01","73,02"], [5313,"2022-04-10T18:26:58","14,79","69,84"], [5314,"2022-04-10T18:27:04","14,05","69,84"], [5315,"2022-04-10T18:28:37","10,51","73,8"], [5316,"2022-04-10T18:29:05","14,48","73,8"], [5317,"2022-04-10T18:31:03","20,34","79,71"], [5318,"2022-04-10T18:31:06","18,62","79,71"], [5319,"2022-04-10T18:33:04","15,28","84,2"], [5320,"2022-04-10T18:33:07","16,9","84,2"], [5321,"2022-04-10T18:35:03","15,44","94,39"], [5322,"2022-04-10T18:35:07","16,2","94,39"], [5323,"2022-04-10T18:37:03","13,63","91,04"], [5324,"2022-04-10T18:37:07","12,21","91,04"], [5325,"2022-04-10T18:39:06","15,97","79,76"], [5326,"2022-04-10T18:39:09","17,03","79,76"], [5327,"2022-04-10T18:41:05","10,88","88,43"], [5328,"2022-04-10T18:41:09","10,95","88,43"], [5329,"2022-04-10T18:43:07","14,84","76,3"], [5330,"2022-04-10T18:43:10","14,04","76,3"], [5331,"2022-04-10T18:45:09","13,48","83,98"], [5332,"2022-04-10T18:45:12","11,96","83,98"], [5333,"2022-04-10T18:47:12","14,43","65,63"], [5334,"2022-04-10T18:47:15","15,99","65,63"], [5335,"2022-04-10T18:49:12","14,85","70,22"], [5336,"2022-04-10T18:49:16","13,53","70,22"], [5337,"2022-04-10T18:51:14","12,54","75,01"], [5338,"2022-04-10T18:51:17","13,05","75,01"], [5339,"2022-04-10T18:53:13","11,87","87,04"], [5340,"2022-04-10T18:53:18","10,36","87,04"], [5341,"2022-04-10T18:55:17","11,57","76,04"], [5342,"2022-04-10T18:55:20","11,19","76,04"], [5343,"2022-04-10T18:57:20","14,94","66,96"], [5344,"2022-04-10T18:57:23","12,68","66,96"], [5345,"2022-04-10T18:59:20","13,12","61,48"], [5346,"2022-04-10T18:59:24","12,87","61,48"], [5347,"2022-04-10T19:00:58","6,77","83,23"], [5348,"2022-04-10T19:01:32","14,58","83,23"], [5349,"2022-04-10T19:03:33","14,53","64,12"], [5350,"2022-04-10T19:03:38","12,57","64,12"], [5351,"2022-04-10T19:05:38","12,01","72,19"], [5352,"2022-04-10T19:05:43","11,44","72,19"], [5353,"2022-04-10T19:07:38","14,97","83,86"], [5354,"2022-04-10T19:07:43","14,86","83,86"], [5355,"2022-04-10T19:09:43","12,2","59,86"], [5356,"2022-04-10T19:09:46","13,51","59,86"], [5357,"2022-04-10T19:11:43","12,25","72,39"], [5358,"2022-04-10T19:11:47","10,44","72,39"], [5359,"2022-04-10T19:13:43","12,32","78,81"], [5360,"2022-04-10T19:13:51","15,39","78,81"], [5361,"2022-04-10T19:15:50","10,93","64,1"], [5362,"2022-04-10T19:15:53","10,43","64,1"], [5363,"2022-04-10T19:17:50","13,22","77,98"], [5364,"2022-04-10T19:17:56","12,06","77,98"], [5365,"2022-04-10T19:19:55","10,52","59,42"], [5366,"2022-04-10T19:19:59","13,99","59,42"], [5367,"2022-04-10T19:21:57","14,98","53"], [5368,"2022-04-10T19:22:00","12,96","53"], [5369,"2022-04-10T19:23:56","12,29","72,89"], [5370,"2022-04-10T19:24:00","11,19","72,89"], [5371,"2022-04-10T19:25:55","10,17","83,23"], [5372,"2022-04-10T19:26:01","12","83,23"], [5373,"2022-04-10T19:28:00","10,48","68,83"], [5374,"2022-04-10T19:28:03","11,17","68,83"], [5375,"2022-04-10T19:30:02","15,55","65,14"], [5376,"2022-04-10T19:30:05","12,61","65,14"], [5377,"2022-04-10T19:32:03","11,03","69,56"], [5378,"2022-04-10T19:32:07","9,45","69,56"], [5379,"2022-04-10T19:34:02","12,99","86,18"], [5380,"2022-04-10T19:34:08","13,4","86,18"], [5381,"2022-04-10T19:36:05","13,79","68,06"], [5382,"2022-04-10T19:36:08","14,62","68,06"], [5383,"2022-04-10T19:38:06","9,27","77,27"], [5384,"2022-04-10T19:38:10","12,53","77,27"], [5385,"2022-04-10T19:39:48","12,42","64,03"], [5386,"2022-04-10T19:40:17","11,91","64,03"], [5387,"2022-04-10T19:42:16","11,52","68,71"], [5388,"2022-04-10T19:42:19","10,55","68,71"], [5389,"2022-04-10T19:44:26","10,59","74,42"], [5390,"2022-04-10T19:44:29","11,39","74,42"], [5391,"2022-04-10T19:46:29","12,49","67,95"], [5392,"2022-04-10T19:46:33","12","67,95"], [5393,"2022-04-10T19:48:33","9,49","66,12"], [5394,"2022-04-10T19:48:40","13,41","66,12"], [5395,"2022-04-10T19:50:33","15,26","61,58"], [5396,"2022-04-10T19:50:41","11,71","61,58"], [5397,"2022-04-10T19:52:37","6,41","57,48"], [5398,"2022-04-10T19:52:43","10,06","57,48"], [5399,"2022-04-10T19:54:39","12,45","69,46"], [5400,"2022-04-10T19:54:49","11,15","69,46"], [5401,"2022-04-10T19:56:43","14,27","73,73"], [5402,"2022-04-10T19:56:50","10,15","73,73"], [5403,"2022-04-10T19:58:47","9,81","70,67"], [5404,"2022-04-10T19:59:00","12,41","70,67"], [5405,"2022-04-10T20:00:58","8,85","68,61"], [5406,"2022-04-10T20:01:02","8,13","68,61"], [5407,"2022-04-10T20:03:00","7,34","60,1"], [5408,"2022-04-10T20:03:03","8,61","60,1"], [5409,"2022-04-10T20:04:52","8,87","87,72"], [5410,"2022-04-10T20:05:04","11,15","87,72"], [5411,"2022-04-10T20:07:03","10,09","66,82"], [5412,"2022-04-10T20:07:06","9,26","66,82"], [5413,"2022-04-10T20:09:06","9,32","50,19"], [5414,"2022-04-10T20:09:09","9,56","50,19"], [5415,"2022-04-10T20:11:07","12,54","65,46"], [5416,"2022-04-10T20:11:11","12,63","65,46"], [5417,"2022-04-10T20:13:02","11,32","48,58"], [5418,"2022-04-10T20:13:12","11,4","48,58"], [5419,"2022-04-10T20:15:09","11,68","65,68"], [5420,"2022-04-10T20:15:12","11,92","65,68"], [5421,"2022-04-10T20:17:11","11,55","62,78"], [5422,"2022-04-10T20:17:14","12,4","62,78"], [5423,"2022-04-10T20:19:11","13,63","58,54"], [5424,"2022-04-10T20:19:14","13,36","58,54"], [5425,"2022-04-10T20:21:11","11,37","65,35"], [5426,"2022-04-10T20:21:18","11,67","65,35"], [5427,"2022-04-10T20:23:13","12,83","77,12"], [5428,"2022-04-10T20:23:21","13,97","77,12"], [5429,"2022-04-10T20:25:19","10,01","69,84"], [5430,"2022-04-10T20:25:22","9,86","69,84"], [5431,"2022-04-10T20:27:22","14,18","65,04"], [5432,"2022-04-10T20:27:25","14,11","65,04"], [5433,"2022-04-10T20:29:16","11,72","73,97"], [5434,"2022-04-10T20:29:26","10,34","73,97"], [5435,"2022-04-10T20:31:19","14,51","59,46"], [5436,"2022-04-10T20:31:29","11,4","59,46"], [5437,"2022-04-10T20:33:28","11,87","79,3"], [5438,"2022-04-10T20:33:32","11,5","79,3"], [5439,"2022-04-10T20:35:31","9,52","75,39"], [5440,"2022-04-10T20:35:35","9,84","75,39"], [5441,"2022-04-10T20:37:32","10,98","82,81"], [5442,"2022-04-10T20:37:35","10,19","82,81"], [5443,"2022-04-10T20:39:28","10,04","62,58"], [5444,"2022-04-10T20:39:38","9,63","70,11"], [5445,"2022-04-10T20:41:34","12,8","78,61"], [5446,"2022-04-10T20:41:44","10,48","71,97"], [5447,"2022-04-10T20:43:40","9,16","59,08"], [5448,"2022-04-10T20:43:45","9,95","66,1"], [5449,"2022-04-10T20:45:41","7,77","66,1"], [5450,"2022-04-10T20:45:46","8,96","67,04"], [5451,"2022-04-10T20:47:45","9,56","72,12"], [5452,"2022-04-10T20:47:50","12,12","65,17"], [5453,"2022-04-10T20:49:47","9,46","69,66"], [5454,"2022-04-10T20:49:57","9,96","62,37"], [5455,"2022-04-10T20:51:54","7,7","62,37"], [5456,"2022-04-10T20:51:57","10,32","62,91"], [5457,"2022-04-10T20:53:56","12","77,37"], [5458,"2022-04-10T20:53:59","9,98","77,37"], [5459,"2022-04-10T20:55:52","9,45","71,56"], [5460,"2022-04-10T20:56:03","8,05","85,82"], [5461,"2022-04-10T20:57:54","8,53","63,03"], [5462,"2022-04-10T20:58:03","9,45","63,03"], [5463,"2022-04-10T20:59:55","8,95","76,8"], [5464,"2022-04-10T21:00:04","10,71","76,8"], [5465,"2022-04-10T21:02:03","9,88","81,78"], [5466,"2022-04-10T21:02:06","9,26","81,78"], [5467,"2022-04-10T21:03:59","9,87","73,89"], [5468,"2022-04-10T21:04:12","12,19","73,89"], [5469,"2022-04-10T21:06:11","11,42","75,42"], [5470,"2022-04-10T21:06:14","9,82","75,42"], [5471,"2022-04-10T21:08:11","10,46","72,04"], [5472,"2022-04-10T21:08:15","11,87","72,04"], [5473,"2022-04-10T21:10:13","7,17","64,82"], [5474,"2022-04-10T21:10:16","7,42","64,82"], [5475,"2022-04-10T21:12:10","10,42","70,16"], [5476,"2022-04-10T21:12:22","10,44","70,16"], [5477,"2022-04-10T21:14:19","11,64","65,47"], [5478,"2022-04-10T21:14:24","10,56","65,47"], [5479,"2022-04-10T21:16:21","8,98","82,58"], [5480,"2022-04-10T21:16:24","10,03","82,58"], [5481,"2022-04-10T21:18:22","12,13","80,17"], [5482,"2022-04-10T21:18:27","8,38","80,17"], [5483,"2022-04-10T21:20:13","7,59","73,16"], [5484,"2022-04-10T21:20:27","9,87","73,16"], [5485,"2022-04-10T21:22:27","9,8","60,9"], [5486,"2022-04-10T21:22:33","8,62","60,9"], [5487,"2022-04-10T21:24:31","8,41","54,92"], [5488,"2022-04-10T21:24:36","8,43","54,92"], [5489,"2022-04-10T21:26:31","8,38","73,05"], [5490,"2022-04-10T21:26:36","8,17","73,05"], [5491,"2022-04-10T21:28:33","7,35","70,74"], [5492,"2022-04-10T21:28:40","7,62","70,74"], [5493,"2022-04-10T21:30:38","9,18","53,42"], [5494,"2022-04-10T21:30:43","9,65","53,42"], [5495,"2022-04-10T21:32:39","8,98","61,38"], [5496,"2022-04-10T21:32:45","8,53","61,38"], [5497,"2022-04-10T21:34:43","9,47","72,6"], [5498,"2022-04-10T21:34:46","9,29","72,6"], [5499,"2022-04-10T21:36:43","8,33","64,87"], [5500,"2022-04-10T21:36:46","8,4","64,87"], [5501,"2022-04-10T21:38:43","8,65","57,26"], [5502,"2022-04-10T21:38:47","9,19","57,26"], [5503,"2022-04-10T21:40:46","9,76","62,91"], [5504,"2022-04-10T21:40:49","9,54","62,91"], [5505,"2022-04-10T21:42:47","8,6","73,06"], [5506,"2022-04-10T21:42:50","8,33","73,06"], [5507,"2022-04-10T21:44:49","8,63","66,22"], [5508,"2022-04-10T21:44:52","9,05","66,22"], [5509,"2022-04-10T21:46:43","7,88","76,32"], [5510,"2022-04-10T21:46:57","7,99","76,32"], [5511,"2022-04-10T21:48:56","12,41","66,24"], [5512,"2022-04-10T21:49:00","9,55","66,24"], [5513,"2022-04-10T21:50:57","10,33","56,82"], [5514,"2022-04-10T21:51:02","9,69","56,82"], [5515,"2022-04-10T21:53:00","8,5","77,43"], [5516,"2022-04-10T21:53:03","10,48","77,43"], [5517,"2022-04-10T21:54:59","9,94","69,17"], [5518,"2022-04-10T21:55:04","9,76","69,17"], [5519,"2022-04-10T21:57:04","8,8","71,63"], [5520,"2022-04-10T21:57:08","7,83","71,63"], [5521,"2022-04-10T21:59:08","9,99","69,38"], [5522,"2022-04-10T21:59:14","11,49","69,38"], [5523,"2022-04-10T22:01:11","9,32","73,94"], [5524,"2022-04-10T22:01:18","7,72","73,94"], [5525,"2022-04-10T22:03:13","10,78","78,86"], [5526,"2022-04-10T22:03:22","10,33","78,86"], [5527,"2022-04-10T22:05:20","9,32","65,76"], [5528,"2022-04-10T22:05:23","8,62","65,76"], [5529,"2022-04-10T22:07:19","8,48","74,96"], [5530,"2022-04-10T22:07:24","7,96","74,96"], [5531,"2022-04-10T22:09:23","8,81","46,61"], [5532,"2022-04-10T22:09:27","12,24","46,61"], [5533,"2022-04-10T22:11:24","8,35","73,59"], [5534,"2022-04-10T22:11:29","10,2","73,59"], [5535,"2022-04-10T22:13:27","7,36","54,98"], [5536,"2022-04-10T22:13:30","8,56","54,98"], [5537,"2022-04-10T22:15:30","7,65","63,43"], [5538,"2022-04-10T22:15:34","8,25","63,43"], [5539,"2022-04-10T22:17:32","11,42","86,78"], [5540,"2022-04-10T22:17:37","10,14","86,78"], [5541,"2022-04-10T22:19:34","8,52","69,02"], [5542,"2022-04-10T22:19:42","9,29","69,02"], [5543,"2022-04-10T22:21:40","10,63","74,58"], [5544,"2022-04-10T22:21:45","8,38","74,58"], [5545,"2022-04-10T22:23:45","6,42","68,97"], [5546,"2022-04-10T22:23:48","7,44","68,97"], [5547,"2022-04-10T22:25:46","8,61","78,81"], [5548,"2022-04-10T22:26:23","8,73","78,81"], [5549,"2022-04-10T22:28:25","8,76","81,24"], [5550,"2022-04-10T22:28:28","7,81","81,24"], [5551,"2022-04-10T22:30:26","7,69","79,82"], [5552,"2022-04-10T22:30:29","7,48","79,82"], [5553,"2022-04-10T22:32:27","8,21","57,38"], [5554,"2022-04-10T22:32:30","8,66","57,38"], [5555,"2022-04-10T22:34:28","8,11","69,82"], [5556,"2022-04-10T22:34:33","9,51","69,82"], [5557,"2022-04-10T22:36:31","8,47","59,45"], [5558,"2022-04-10T22:36:35","11,32","59,45"], [5559,"2022-04-10T22:38:00","7,48","69,96"], [5560,"2022-04-10T22:38:37","8,16","69,96"], [5561,"2022-04-10T22:40:36","8,23","56,5"], [5562,"2022-04-10T22:40:39","7,24","56,5"], [5563,"2022-04-10T22:42:37","7,26","80,83"], [5564,"2022-04-10T22:42:40","5,77","80,83"], [5565,"2022-04-10T22:44:36","7,4","57,72"], [5566,"2022-04-10T22:44:44","8,42","72,12"], [5567,"2022-04-10T22:46:44","8,48","55,59"], [5568,"2022-04-10T22:46:49","7,8","55,59"], [5569,"2022-04-10T22:48:48","7,66","61,59"], [5570,"2022-04-10T22:48:53","6,6","61,59"], [5571,"2022-04-10T22:50:46","6,61","58,75"], [5572,"2022-04-10T22:50:56","7,86","58,75"], [5573,"2022-04-10T22:52:55","7,78","47,28"], [5574,"2022-04-10T22:52:58","7,62","47,28"], [5575,"2022-04-10T22:54:48","7,51","52"], [5576,"2022-04-10T22:55:02","8,45","52"], [5577,"2022-04-10T22:57:01","6,69","50,87"], [5578,"2022-04-10T22:57:04","6,66","50,87"], [5579,"2022-04-10T22:59:09","6,71","58,32"], [5580,"2022-04-10T22:59:12","7,24","58,32"], [5581,"2022-04-10T23:01:12","7,63","56,11"], [5582,"2022-04-10T23:01:15","6,95","56,11"], [5583,"2022-04-10T23:03:10","8,49","44,08"], [5584,"2022-04-10T23:03:16","8,05","44,08"], [5585,"2022-04-10T23:05:13","5,96","41,04"], [5586,"2022-04-10T23:05:18","7,31","41,04"], [5587,"2022-04-10T23:07:09","6,61","51,69"], [5588,"2022-04-10T23:07:24","5,66","51,69"], [5589,"2022-04-10T23:09:22","6,45","21,58"], [5590,"2022-04-10T23:09:28","5,82","21,58"], [5591,"2022-04-10T23:11:28","6,85","42,18"], [5592,"2022-04-10T23:11:32","6,44","42,18"], [5593,"2022-04-10T23:13:29","5,77","17,95"], [5594,"2022-04-10T23:13:34","5,9","17,95"], [5595,"2022-04-10T23:15:29","6,15","28,63"], [5596,"2022-04-10T23:15:35","6,64","28,63"], [5597,"2022-04-10T23:17:34","6,91","30,05"], [5598,"2022-04-10T23:17:39","7,83","30,05"], [5599,"2022-04-10T23:19:36","5,09","36,3"], [5600,"2022-04-10T23:19:40","4,77","36,3"], [5601,"2022-04-10T23:21:36","6,07","12,79"], [5602,"2022-04-10T23:22:07","5,16","12,79"], [5603,"2022-04-10T23:23:41","5,61","35,71"], [5604,"2022-04-10T23:24:11","5,9","35,71"], [5605,"2022-04-10T23:25:45","5,4","343,1"], [5606,"2022-04-10T23:26:18","5,64","343,1"], [5607,"2022-04-10T23:28:15","6,29","356,03"], [5608,"2022-04-10T23:28:19","6,4","356,03"], [5609,"2022-04-10T23:30:17","6,99","360"], [5610,"2022-04-10T23:30:22","5,57","360"], [5611,"2022-04-10T23:32:18","5,34","14,23"], [5612,"2022-04-10T23:32:24","3,93","14,23"], [5613,"2022-04-10T23:34:24","6,64","30,32"], [5614,"2022-04-10T23:34:27","6,62","30,32"], [5615,"2022-04-10T23:35:59","6,73","11,44"], [5616,"2022-04-10T23:36:27","5","11,44"], [5617,"2022-04-10T23:38:25","4,7","12,79"], [5618,"2022-04-10T23:38:28","4,8","12,79"], [5619,"2022-04-10T23:40:27","5,38","66,63"], [5620,"2022-04-10T23:40:30","5,41","66,63"], [5621,"2022-04-10T23:42:35","5,39","9,09"], [5622,"2022-04-10T23:42:40","5,64","9,09"], [5623,"2022-04-10T23:44:40","5,71","360"], [5624,"2022-04-10T23:44:45","5,89","360"], [5625,"2022-04-10T23:46:47","5,86","7,08"], [5626,"2022-04-10T23:46:55","5,74","7,08"], [5627,"2022-04-10T23:48:54","5,77","11,16"], [5628,"2022-04-10T23:49:01","5,48","6,81"], [5629,"2022-04-10T23:50:55","6,79","21,35"], [5630,"2022-04-10T23:51:06","5,17","10,32"], [5631,"2022-04-10T23:53:05","5,29","103,78"], [5632,"2022-04-10T23:53:10","6,38","360"], [5633,"2022-04-10T23:55:06","6,41","13,5"], [5634,"2022-04-10T23:55:11","5,5","48,54"], [5635,"2022-04-10T23:57:10","5,98","18,67"], [5636,"2022-04-10T23:57:14","6,11","18,39"], [5637,"2022-04-10T23:59:15","6,05","5,32"], [5638,"2022-04-10T23:59:24","5,03","5,32"], [5639,"2022-05-10T00:01:22","6,86","9,5"], [5640,"2022-05-10T00:01:46","5,35","9,5"], [5641,"2022-05-10T00:03:45","6,08","14,76"], [5642,"2022-05-10T00:03:48","4,93","14,76"], [5643,"2022-05-10T00:05:46","5,41","21,84"], [5644,"2022-05-10T00:05:49","5,99","21,84"], [5645,"2022-05-10T00:07:28","6,17","57,5"], [5646,"2022-05-10T00:07:50","5,63","57,5"], [5647,"2022-05-10T00:09:28","6,44","32,77"], [5648,"2022-05-10T00:09:53","6,73","32,77"], [5649,"2022-05-10T00:11:30","6,39","27,27"], [5650,"2022-05-10T00:12:04","5,84","27,27"], [5651,"2022-05-10T00:13:57","6,14","32,16"], [5652,"2022-05-10T00:14:05","5,43","32,16"], [5653,"2022-05-10T00:16:03","5,51","36,62"], [5654,"2022-05-10T00:16:06","5,84","36,62"], [5655,"2022-05-10T00:18:06","6,21","49,28"], [5656,"2022-05-10T00:18:09","6,38","49,28"], [5657,"2022-05-10T00:20:05","6,45","54,29"], [5658,"2022-05-10T00:20:11","6,17","54,29"], [5659,"2022-05-10T00:22:11","6,47","50,46"], [5660,"2022-05-10T00:22:14","6,44","50,46"], [5661,"2022-05-10T00:24:09","6,7","45,94"], [5662,"2022-05-10T00:24:17","7,26","45,94"], [5663,"2022-05-10T00:26:16","6,34","49,86"], [5664,"2022-05-10T00:26:20","6,79","49,86"], [5665,"2022-05-10T00:28:16","6,45","29,69"], [5666,"2022-05-10T00:28:22","6,5","29,69"], [5667,"2022-05-10T00:30:21","6,35","39,78"], [5668,"2022-05-10T00:30:32","6,74","39,78"], [5669,"2022-05-10T00:32:30","7,17","29,21"], [5670,"2022-05-10T00:32:33","7,2","29,21"], [5671,"2022-05-10T00:34:30","6,19","39,53"], [5672,"2022-05-10T00:34:34","7,08","39,53"], [5673,"2022-05-10T00:36:31","6,38","37,83"], [5674,"2022-05-10T00:36:36","6,11","37,83"], [5675,"2022-05-10T00:38:36","6,27","46,36"], [5676,"2022-05-10T00:38:41","5,99","46,36"], [5677,"2022-05-10T00:40:38","5,86","39,64"], [5678,"2022-05-10T00:40:43","5,44","39,64"], [5679,"2022-05-10T00:42:44","5,45","26,86"], [5680,"2022-05-10T00:42:50","5,88","26,86"], [5681,"2022-05-10T00:44:47","6,36","28,46"], [5682,"2022-05-10T00:44:50","6,44","28,46"], [5683,"2022-05-10T00:46:47","7,57","44,25"], [5684,"2022-05-10T00:46:50","7,03","44,25"], [5685,"2022-05-10T00:48:49","7,39","31,28"], [5686,"2022-05-10T00:48:52","7,64","31,28"], [5687,"2022-05-10T00:50:50","6,81","33,42"], [5688,"2022-05-10T00:50:53","6,73","33,42"], [5689,"2022-05-10T00:52:51","6,08","26,4"], [5690,"2022-05-10T00:52:54","6,21","26,4"], [5691,"2022-05-10T00:54:51","5,66","45,78"], [5692,"2022-05-10T00:54:54","6,59","45,78"], [5693,"2022-05-10T00:56:59","6,64","32,44"], [5694,"2022-05-10T00:57:21","6,9","32,44"], [5695,"2022-05-10T00:59:02","6,35","41,29"], [5696,"2022-05-10T00:59:29","7,28","41,29"], [5697,"2022-05-10T01:01:27","7,54","19,39"], [5698,"2022-05-10T01:01:30","7,09","19,39"], [5699,"2022-05-10T01:03:10","6,44","33,44"], [5700,"2022-05-10T01:03:37","6,73","33,44"], [5701,"2022-05-10T01:05:11","6,75","27,52"], [5702,"2022-05-10T01:05:39","7,02","27,52"], [5703,"2022-05-10T01:07:36","8,19","26,21"], [5704,"2022-05-10T01:07:39","8,2","26,21"], [5705,"2022-05-10T01:09:38","7,06","61,21"], [5706,"2022-05-10T01:09:43","6,49","61,21"], [5707,"2022-05-10T01:11:38","6,89","33,87"], [5708,"2022-05-10T01:11:43","6,69","33,87"], [5709,"2022-05-10T01:13:40","7,28","42,89"], [5710,"2022-05-10T01:13:43","7,56","42,89"], [5711,"2022-05-10T01:15:39","7,5","37,81"], [5712,"2022-05-10T01:15:45","6,47","37,81"], [5713,"2022-05-10T01:17:50","6,53","42"], [5714,"2022-05-10T01:17:53","6,69","42"], [5715,"2022-05-10T01:19:52","6,71","31,62"], [5716,"2022-05-10T01:19:55","6,34","31,62"], [5717,"2022-05-10T01:21:45","9,16","43,98"], [5718,"2022-05-10T01:21:56","7,95","43,98"], [5719,"2022-05-10T01:23:54","7,87","42,76"], [5720,"2022-05-10T01:23:58","5,86","42,76"], [5721,"2022-05-10T01:25:56","9,09","47,92"], [5722,"2022-05-10T01:25:59","9,28","47,92"], [5723,"2022-05-10T01:27:58","8,44","45,87"], [5724,"2022-05-10T01:28:01","10,45","45,87"], [5725,"2022-05-10T01:29:59","7,86","32,91"], [5726,"2022-05-10T01:30:03","8,62","32,91"], [5727,"2022-05-10T01:32:00","6,92","37,59"], [5728,"2022-05-10T01:32:05","7,88","37,59"], [5729,"2022-05-10T01:34:11","7,9","52,91"], [5730,"2022-05-10T01:34:14","7,59","52,91"], [5731,"2022-05-10T01:36:01","8,04","42,28"], [5732,"2022-05-10T01:36:14","7,73","42,28"], [5733,"2022-05-10T01:38:15","7,66","35,44"], [5734,"2022-05-10T01:38:18","7,2","35,44"], [5735,"2022-05-10T01:40:12","6,19","44,08"], [5736,"2022-05-10T01:40:23","6,54","44,08"], [5737,"2022-05-10T01:42:22","8,43","33,48"], [5738,"2022-05-10T01:42:25","8,1","33,48"], [5739,"2022-05-10T01:44:23","7,79","35,4"], [5740,"2022-05-10T01:44:30","6,7","35,4"], [5741,"2022-05-10T01:46:29","5,58","20"], [5742,"2022-05-10T01:46:33","5,21","20"], [5743,"2022-05-10T01:48:32","7,09","52,21"], [5744,"2022-05-10T01:48:36","6,44","52,21"], [5745,"2022-05-10T01:50:33","6,96","25,76"], [5746,"2022-05-10T01:50:39","6,02","25,76"], [5747,"2022-05-10T01:52:35","6,57","43,16"], [5748,"2022-05-10T01:52:40","6,79","43,16"], [5749,"2022-05-10T01:54:40","5,38","357,07"], [5750,"2022-05-10T01:54:44","5,98","357,07"], [5751,"2022-05-10T01:56:44","5,45","26,6"], [5752,"2022-05-10T01:57:03","5,21","26,6"], [5753,"2022-05-10T01:58:50","4,94","347,8"], [5754,"2022-05-10T01:59:04","5,64","347,8"], [5755,"2022-05-10T02:01:04","4,93","349,12"], [5756,"2022-05-10T02:01:08","5,29","349,12"], [5757,"2022-05-10T02:03:10","5,34","357,79"], [5758,"2022-05-10T02:03:13","5,58","357,79"], [5759,"2022-05-10T02:04:52","5,47","340,82"], [5760,"2022-05-10T02:05:18","4,97","340,82"], [5761,"2022-05-10T02:07:15","6,54","21,14"], [5762,"2022-05-10T02:07:20","4,47","21,14"], [5763,"2022-05-10T02:08:57","5,58","77,03"], [5764,"2022-05-10T02:09:20","5,93","77,03"], [5765,"2022-05-10T02:11:01","5,33","29,09"], [5766,"2022-05-10T02:11:25","6,31","29,09"], [5767,"2022-05-10T02:13:24","5,68","36,71"], [5768,"2022-05-10T02:13:31","5,83","36,71"], [5769,"2022-05-10T02:15:30","5,94","32,44"], [5770,"2022-05-10T02:15:36","6,21","32,44"], [5771,"2022-05-10T02:17:04","7,89","38,11"], [5772,"2022-05-10T02:17:36","8,06","38,11"], [5773,"2022-05-10T02:19:33","5,45","35,71"], [5774,"2022-05-10T02:19:39","6,04","35,71"], [5775,"2022-05-10T02:21:36","6,51","37,95"], [5776,"2022-05-10T02:21:40","5,51","37,95"], [5777,"2022-05-10T02:23:39","6,33","20,75"], [5778,"2022-05-10T02:23:42","5,96","20,75"], [5779,"2022-05-10T02:25:41","5,11","14,39"], [5780,"2022-05-10T02:25:44","5,46","14,39"], [5781,"2022-05-10T02:27:13","4,6","354,68"], [5782,"2022-05-10T02:27:46","5,12","354,68"], [5783,"2022-05-10T02:29:47","5,2","352,95"], [5784,"2022-05-10T02:29:53","5,96","352,95"], [5785,"2022-05-10T02:31:52","5,54","351,14"], [5786,"2022-05-10T02:31:55","5,79","351,14"], [5787,"2022-05-10T02:33:55","5,6","8,15"], [5788,"2022-05-10T02:33:59","6,76","8,15"], [5789,"2022-05-10T02:35:57","6,09","356,85"], [5790,"2022-05-10T02:36:00","5,89","356,85"], [5791,"2022-05-10T02:37:59","6,88","7,34"], [5792,"2022-05-10T02:38:04","6,84","7,34"], [5793,"2022-05-10T02:40:00","6,99","14,67"], [5794,"2022-05-10T02:40:05","6,08","14,67"], [5795,"2022-05-10T02:41:59","5,8","9,49"], [5796,"2022-05-10T02:42:05","5,82","9,49"], [5797,"2022-05-10T02:44:08","5,73","16,18"], [5798,"2022-05-10T02:44:13","5,56","16,18"], [5799,"2022-05-10T02:46:09","5,66","11,47"], [5800,"2022-05-10T02:46:14","6,34","11,47"], [5801,"2022-05-10T02:48:11","6,27","17,25"], [5802,"2022-05-10T02:48:15","5,74","17,25"], [5803,"2022-05-10T02:50:14","5,75","19,55"], [5804,"2022-05-10T02:50:21","5,31","19,55"], [5805,"2022-05-10T02:52:15","5,52","11,43"], [5806,"2022-05-10T02:52:23","6,11","11,43"], [5807,"2022-05-10T02:54:18","5,41","12,71"], [5808,"2022-05-10T02:54:26","5,03","12,71"], [5809,"2022-05-10T02:56:23","6,49","17,05"], [5810,"2022-05-10T02:56:26","6,41","17,05"], [5811,"2022-05-10T02:58:23","6,47","25,96"], [5812,"2022-05-10T02:58:26","6,52","25,96"], [5813,"2022-05-10T03:00:20","4,59","30,46"], [5814,"2022-05-10T03:00:31","5,57","27,7"], [5815,"2022-05-10T03:02:29","6,48","12,33"], [5816,"2022-05-10T03:02:33","6,44","13,92"], [5817,"2022-05-10T03:04:31","5,45","14,74"], [5818,"2022-05-10T03:04:35","6,32","25,57"], [5819,"2022-05-10T03:06:33","6,19","25,57"], [5820,"2022-05-10T03:06:38","5,3","25,88"], [5821,"2022-05-10T03:08:37","6,82","33,18"], [5822,"2022-05-10T03:08:40","6,95","33,18"], [5823,"2022-05-10T03:10:40","6,8","47,41"], [5824,"2022-05-10T03:10:43","6,75","43,09"], [5825,"2022-05-10T03:12:39","6,92","52,91"], [5826,"2022-05-10T03:13:13","6,41","49,71"], [5827,"2022-05-10T03:14:45","7,03","58,45"], [5828,"2022-05-10T03:15:15","8,59","53,15"], [5829,"2022-05-10T03:16:48","7,89","56,2"], [5830,"2022-05-10T03:17:18","8,44","57,45"], [5831,"2022-05-10T03:19:18","7,42","66,56"], [5832,"2022-05-10T03:19:21","7,16","61,71"], [5833,"2022-05-10T03:21:18","7,76","61,26"], [5834,"2022-05-10T03:21:21","7,31","66,72"], [5835,"2022-05-10T03:22:50","7,78","59,46"], [5836,"2022-05-10T03:23:22","7,17","73,54"], [5837,"2022-05-10T03:24:54","6,98","78,65"], [5838,"2022-05-10T03:25:23","6,94","67,28"], [5839,"2022-05-10T03:27:18","6,63","62,56"], [5840,"2022-05-10T03:27:23","7,98","61,06"], [5841,"2022-05-10T03:29:21","7,33","76,54"], [5842,"2022-05-10T03:29:28","6,43","63,61"], [5843,"2022-05-10T03:30:56","6,41","61,27"], [5844,"2022-05-10T03:31:29","6,73","81,3"], [5845,"2022-05-10T03:33:26","6,99","60,99"], [5846,"2022-05-10T03:33:31","7,1","60,65"], [5847,"2022-05-10T03:35:30","6,54","61,21"], [5848,"2022-05-10T03:35:35","6,09","71,24"], [5849,"2022-05-10T03:37:35","6,03","67,28"], [5850,"2022-05-10T03:37:38","5,57","67,28"], [5851,"2022-05-10T03:39:36","7,41","72,47"], [5852,"2022-05-10T03:39:39","7,46","72,47"], [5853,"2022-05-10T03:41:37","6,83","83,85"], [5854,"2022-05-10T03:41:43","6,12","83,85"], [5855,"2022-05-10T03:43:08","6,41","73,26"], [5856,"2022-05-10T03:43:50","5,37","70,36"], [5857,"2022-05-10T03:45:49","6,86","62,89"], [5858,"2022-05-10T03:45:52","6,44","76,14"], [5859,"2022-05-10T03:47:51","6,67","67,23"], [5860,"2022-05-10T03:47:56","6,11","61,2"], [5861,"2022-05-10T03:49:55","6,28","66,02"], [5862,"2022-05-10T03:50:05","6,47","59,95"], [5863,"2022-05-10T03:51:57","7,52","68,67"], [5864,"2022-05-10T03:52:06","5,77","66,91"], [5865,"2022-05-10T03:54:07","5,83","63,66"], [5866,"2022-05-10T03:54:10","6,09","63,66"], [5867,"2022-05-10T03:56:02","6,63","62,69"], [5868,"2022-05-10T03:56:16","6,22","65,33"], [5869,"2022-05-10T03:58:12","5,33","59,21"], [5870,"2022-05-10T03:58:17","6,09","58,39"], [5871,"2022-05-10T04:00:16","5,06","64,96"], [5872,"2022-05-10T04:00:22","5,15","52,12"], [5873,"2022-05-10T04:02:21","6,59","46,35"], [5874,"2022-05-10T04:02:24","6,85","50,17"], [5875,"2022-05-10T04:04:21","5,54","49,37"], [5876,"2022-05-10T04:04:25","6,18","45,56"], [5877,"2022-05-10T04:06:22","6,72","45,56"], [5878,"2022-05-10T04:06:26","5,73","45,08"], [5879,"2022-05-10T04:08:23","5,52","53,1"], [5880,"2022-05-10T04:08:27","5,35","52,26"], [5881,"2022-05-10T04:10:29","5,39","57,02"], [5882,"2022-05-10T04:10:33","6,56","48,5"], [5883,"2022-05-10T04:12:32","5,67","50,85"], [5884,"2022-05-10T04:12:35","5,92","36,79"], [5885,"2022-05-10T04:14:31","5,09","38,59"], [5886,"2022-05-10T04:14:35","5,6","38,59"], [5887,"2022-05-10T04:16:33","6,59","43,22"], [5888,"2022-05-10T04:16:38","5,76","43,22"], [5889,"2022-05-10T04:18:37","6,22","40,08"], [5890,"2022-05-10T04:18:42","5,28","40,08"], [5891,"2022-05-10T04:20:41","5,7","37,07"], [5892,"2022-05-10T04:20:44","5,53","37,07"], [5893,"2022-05-10T04:22:43","6,3","35,23"], [5894,"2022-05-10T04:23:04","4,88","35,23"], [5895,"2022-05-10T04:24:47","5,34","33,39"], [5896,"2022-05-10T04:25:29","5,57","34,75"], [5897,"2022-05-10T04:27:27","4,95","25,82"], [5898,"2022-05-10T04:27:42","4,79","21,23"], [5899,"2022-05-10T04:29:40","5,49","360"], [5900,"2022-05-10T04:29:43","5,52","14,26"], [5901,"2022-05-10T04:31:37","5,25","7,21"], [5902,"2022-05-10T04:31:45","5","355,55"], [5903,"2022-05-10T04:33:41","4,46","16"], [5904,"2022-05-10T04:33:48","5,32","12,74"], [5905,"2022-05-10T04:35:46","4,87","12,74"], [5906,"2022-05-10T04:35:49","5,21","13,09"], [5907,"2022-05-10T04:37:45","6,05","19,04"], [5908,"2022-05-10T04:37:50","5,86","19,04"], [5909,"2022-05-10T04:39:48","5,81","26,48"], [5910,"2022-05-10T04:39:52","5,57","26,48"], [5911,"2022-05-10T04:41:48","6,22","36,84"], [5912,"2022-05-10T04:41:53","6,13","36,84"], [5913,"2022-05-10T04:43:51","6,13","26,61"], [5914,"2022-05-10T04:43:59","6,84","26,61"], [5915,"2022-05-10T04:45:58","6,91","33,38"], [5916,"2022-05-10T04:46:01","7,17","33,38"], [5917,"2022-05-10T04:47:55","6,92","39,17"], [5918,"2022-05-10T04:48:23","6,28","39,17"], [5919,"2022-05-10T04:50:07","6,43","33,73"], [5920,"2022-05-10T04:50:32","6,1","33,73"], [5921,"2022-05-10T04:52:31","7,92","34,9"], [5922,"2022-05-10T04:52:34","7,87","34,9"], [5923,"2022-05-10T04:54:33","6,76","31,17"], [5924,"2022-05-10T04:54:40","5,98","34,23"], [5925,"2022-05-10T04:56:12","6,72","39,34"], [5926,"2022-05-10T04:56:55","6,53","30,27"], [5927,"2022-05-10T04:58:53","6,83","29,72"], [5928,"2022-05-10T04:58:58","6,63","27,94"], [5929,"2022-05-10T05:01:03","6,67","31,82"], [5930,"2022-05-10T05:01:11","6,85","31,82"], [5931,"2022-05-10T05:03:03","7,37","21,09"], [5932,"2022-05-10T05:03:15","6,49","21,09"], [5933,"2022-05-10T05:05:15","6,32","15"], [5934,"2022-05-10T05:05:18","6,82","15"], [5935,"2022-05-10T05:07:17","6,86","29,35"], [5936,"2022-05-10T05:07:20","6,97","29,35"], [5937,"2022-05-10T05:09:20","5,67","19,92"], [5938,"2022-05-10T05:09:23","6,11","19,92"], [5939,"2022-05-10T05:11:17","5,33","19,92"], [5940,"2022-05-10T05:11:26","6,9","20,55"], [5941,"2022-05-10T05:13:26","5,91","19,31"], [5942,"2022-05-10T05:13:30","5,77","14,1"], [5943,"2022-05-10T05:15:27","5,74","29,78"], [5944,"2022-05-10T05:15:30","6,19","32,95"], [5945,"2022-05-10T05:17:26","5,88","28,6"], [5946,"2022-05-10T05:17:33","6,32","29,61"], [5947,"2022-05-10T05:19:25","6,11","23,89"], [5948,"2022-05-10T05:19:33","8,01","36,54"], [5949,"2022-05-10T05:21:26","6,51","14,62"], [5950,"2022-05-10T05:21:35","5,83","16,39"], [5951,"2022-05-10T05:23:34","6,66","357,51"], [5952,"2022-05-10T05:23:37","7,37","360"], [5953,"2022-05-10T05:25:31","6","355,15"], [5954,"2022-05-10T05:25:39","6,21","9,27"], [5955,"2022-05-10T05:27:36","5,73","17,91"], [5956,"2022-05-10T05:27:39","5,38","25,13"], [5957,"2022-05-10T05:29:29","6,54","30,17"], [5958,"2022-05-10T05:29:40","6,08","13,29"], [5959,"2022-05-10T05:31:38","6,2","33,44"], [5960,"2022-05-10T05:31:41","7,04","33,97"], [5961,"2022-05-10T05:33:40","6,57","39,86"], [5962,"2022-05-10T05:33:45","7,72","45,11"], [5963,"2022-05-10T05:35:43","7,78","5,95"], [5964,"2022-05-10T05:35:46","6,72","360"], [5965,"2022-05-10T05:37:51","6,74","346,33"], [5966,"2022-05-10T05:38:13","8,06","346,33"], [5967,"2022-05-10T05:40:10","7,44","343,95"], [5968,"2022-05-10T05:40:13","7,31","343,95"], [5969,"2022-05-10T05:42:12","8,64","340,09"], [5970,"2022-05-10T05:42:18","8,55","340,09"], [5971,"2022-05-10T05:44:17","6,57","346,05"], [5972,"2022-05-10T05:44:20","6,63","346,05"], [5973,"2022-05-10T05:46:20","6,67","326,86"], [5974,"2022-05-10T05:46:23","7,33","326,86"], [5975,"2022-05-10T05:48:20","6,18","349,52"], [5976,"2022-05-10T05:48:25","6,17","349,52"], [5977,"2022-05-10T05:50:22","7,91","350,32"], [5978,"2022-05-10T05:50:25","7,89","346,11"], [5979,"2022-05-10T05:52:25","7,22","355,1"], [5980,"2022-05-10T05:52:28","7,56","360"], [5981,"2022-05-10T05:54:26","7,41","347,38"], [5982,"2022-05-10T05:54:30","6,9","338,55"], [5983,"2022-05-10T05:56:29","6,89","346,41"], [5984,"2022-05-10T05:56:35","6,67","346,48"], [5985,"2022-05-10T05:58:33","6,18","347,75"], [5986,"2022-05-10T05:58:37","5,66","336,49"], [5987,"2022-05-10T06:00:34","7,37","336,49"], [5988,"2022-05-10T06:00:37","6,72","336,3"], [5989,"2022-05-10T06:02:36","6,84","326,27"], [5990,"2022-05-10T06:02:41","6,61","339,29"], [5991,"2022-05-10T06:04:35","5,69","330,16"], [5992,"2022-05-10T06:04:42","7,37","328,45"], [5993,"2022-05-10T06:06:41","7,42","332,91"], [5994,"2022-05-10T06:06:44","8,4","326"], [5995,"2022-05-10T06:08:42","6,56","315,68"], [5996,"2022-05-10T06:08:47","5,96","339,11"], [5997,"2022-05-10T06:10:41","8,27","326,93"], [5998,"2022-05-10T06:10:47","8,88","331,48"], [5999,"2022-05-10T06:12:47","8,12","338,8"], [6000,"2022-05-10T06:12:50","7,28","334,92"], [6001,"2022-05-10T06:14:49","6,86","325,28"], [6002,"2022-05-10T06:14:52","7,7","330,54"], [6003,"2022-05-10T06:16:49","8,79","335,87"], [6004,"2022-05-10T06:16:53","8,85","338"], [6005,"2022-05-10T06:18:49","7,64","340,69"], [6006,"2022-05-10T06:18:54","9,69","335,6"], [6007,"2022-05-10T06:20:48","9,71","346,43"], [6008,"2022-05-10T06:20:55","8,44","321,44"], [6009,"2022-05-10T06:22:54","8,47","337,11"], [6010,"2022-05-10T06:22:59","8,72","341,81"], [6011,"2022-05-10T06:24:57","10,06","345,87"], [6012,"2022-05-10T06:25:00","10,64","344,6"], [6013,"2022-05-10T06:26:58","8,67","341,65"], [6014,"2022-05-10T06:27:04","9,02","347,86"], [6015,"2022-05-10T06:29:03","7,78","350,87"], [6016,"2022-05-10T06:29:15","8,21","338,39"], [6017,"2022-05-10T06:31:13","7,4","329,28"], [6018,"2022-05-10T06:31:16","7,92","329,61"], [6019,"2022-05-10T06:33:15","8,04","338,21"], [6020,"2022-05-10T06:33:20","9,88","343,55"], [6021,"2022-05-10T06:35:20","8,24","343,55"], [6022,"2022-05-10T06:35:23","8,01","344,33"], [6023,"2022-05-10T06:37:22","8,23","321,55"], [6024,"2022-05-10T06:37:44","8,8","345,07"], [6025,"2022-05-10T06:39:24","6,42","316,92"], [6026,"2022-05-10T06:39:46","6,66","324,4"], [6027,"2022-05-10T06:41:30","9,08","324,11"], [6028,"2022-05-10T06:41:48","8,17","322,07"], [6029,"2022-05-10T06:43:45","8,13","338,89"], [6030,"2022-05-10T06:43:48","6,63","336,93"], [6031,"2022-05-10T06:45:31","8,91","343,25"], [6032,"2022-05-10T06:45:58","10,56","334,61"], [6033,"2022-05-10T06:47:55","9,72","327,73"], [6034,"2022-05-10T06:47:58","9,19","326,8"], [6035,"2022-05-10T06:49:57","5,99","341,3"], [6036,"2022-05-10T06:50:01","6,44","341,49"], [6037,"2022-05-10T06:51:57","6,56","339,07"], [6038,"2022-05-10T06:52:02","6,12","331,3"], [6039,"2022-05-10T06:54:01","7,37","334,35"], [6040,"2022-05-10T06:54:04","7,25","337,14"], [6041,"2022-05-10T06:56:04","7,88","327,5"], [6042,"2022-05-10T06:56:09","6,86","344,72"], [6043,"2022-05-10T06:58:05","6,54","344,6"], [6044,"2022-05-10T06:58:09","6,67","343,61"], [6045,"2022-05-10T07:00:09","7,76","342,89"], [6046,"2022-05-10T07:00:13","7,95","337,59"], [6047,"2022-05-10T07:01:40","6,71","350,54"], [6048,"2022-05-10T07:02:13","5,31","77,76"], [6049,"2022-05-10T07:04:13","6,56","356,87"], [6050,"2022-05-10T07:04:16","5,88","351,36"], [6051,"2022-05-10T07:06:15","6,06","351,36"], [6052,"2022-05-10T07:06:19","5,52","351,71"], [6053,"2022-05-10T07:08:17","7,1","343,74"], [6054,"2022-05-10T07:08:23","5,76","359,32"], [6055,"2022-05-10T07:10:22","7,44","333,3"], [6056,"2022-05-10T07:10:26","6,28","310,22"], [6057,"2022-05-10T07:12:24","5,29","357,22"], [6058,"2022-05-10T07:12:27","5,37","326,23"], [6059,"2022-05-10T07:14:25","6,17","354,52"], [6060,"2022-05-10T07:14:29","5,56","323,95"], [6061,"2022-05-10T07:16:27","7,22","341,08"], [6062,"2022-05-10T07:16:31","6,85","340,32"], [6063,"2022-05-10T07:18:30","7,96","343,64"], [6064,"2022-05-10T07:18:37","7,21","343,63"], [6065,"2022-05-10T07:20:34","7,1","360"], [6066,"2022-05-10T07:20:39","6,21","341,81"], [6067,"2022-05-10T07:22:34","8,58","346,02"], [6068,"2022-05-10T07:22:40","7,2","335,7"], [6069,"2022-05-10T07:24:39","5,51","8,32"], [6070,"2022-05-10T07:24:43","5,5","340,65"], [6071,"2022-05-10T07:26:41","6,68","353,62"], [6072,"2022-05-10T07:26:44","6,82","358,62"], [6073,"2022-05-10T07:28:43","7,32","360"], [6074,"2022-05-10T07:28:46","7,76","359,93"], [6075,"2022-05-10T07:30:46","6,76","360"], [6076,"2022-05-10T07:30:49","6,02","356,34"], [6077,"2022-05-10T07:32:48","7,11","358,32"], [6078,"2022-05-10T07:32:51","7,07","355,33"], [6079,"2022-05-10T07:34:50","8,12","354,92"], [6080,"2022-05-10T07:34:53","9","357,11"], [6081,"2022-05-10T07:36:52","9,42","10,83"], [6082,"2022-05-10T07:36:55","9,29","360"], [6083,"2022-05-10T07:38:54","7,16","9,65"], [6084,"2022-05-10T07:38:57","8","12"], [6085,"2022-05-10T07:40:57","7,05","297,23"], [6086,"2022-05-10T07:41:01","6,4","340,83"], [6087,"2022-05-10T07:42:56","6,51","355,64"], [6088,"2022-05-10T07:43:02","6,13","12,27"], [6089,"2022-05-10T07:44:59","7,85","346,53"], [6090,"2022-05-10T07:45:03","6,77","345,09"], [6091,"2022-05-10T07:47:00","6,43","23,18"], [6092,"2022-05-10T07:47:03","6,5","19,05"], [6093,"2022-05-10T07:49:03","7,21","16,95"], [6094,"2022-05-10T07:49:07","6,85","360"], [6095,"2022-05-10T07:51:06","7,92","360"], [6096,"2022-05-10T07:51:11","6,67","360"], [6097,"2022-05-10T07:53:07","8,88","348,39"], [6098,"2022-05-10T07:53:13","7,41","348,39"], [6099,"2022-05-10T07:55:13","7,76","357,22"], [6100,"2022-05-10T07:55:23","7,12","357,5"], [6101,"2022-05-10T07:57:25","7,14","344,38"], [6102,"2022-05-10T07:57:28","6,25","15,78"], [6103,"2022-05-10T07:59:26","7,16","354,72"], [6104,"2022-05-10T07:59:31","6,73","353,53"], [6105,"2022-05-10T08:01:28","5,63","354,89"], [6106,"2022-05-10T08:01:31","5,71","30,11"], [6107,"2022-05-10T08:03:28","6,28","21,76"], [6108,"2022-05-10T08:03:31","6,56","18,14"], [6109,"2022-05-10T08:05:25","6,32","354,84"], [6110,"2022-05-10T08:05:33","4,49","345,09"], [6111,"2022-05-10T08:07:32","6,54","26,92"], [6112,"2022-05-10T08:07:37","5,08","46,34"], [6113,"2022-05-10T08:09:35","8,07","24,87"], [6114,"2022-05-10T08:09:44","7,27","23,04"], [6115,"2022-05-10T08:11:48","7,3","23,01"], [6116,"2022-05-10T08:11:53","7,56","12,12"], [6117,"2022-05-10T08:13:51","6,06","40,01"], [6118,"2022-05-10T08:13:56","6,61","49,46"], [6119,"2022-05-10T08:15:54","6,21","44,11"], [6120,"2022-05-10T08:15:57","6,98","40,69"], [6121,"2022-05-10T08:17:55","7,54","40,69"], [6122,"2022-05-10T08:17:58","6,76","40"], [6123,"2022-05-10T08:19:59","6,7","37,32"], [6124,"2022-05-10T08:20:03","5,96","35,57"], [6125,"2022-05-10T08:22:02","9,16","32,02"], [6126,"2022-05-10T08:22:06","8,5","30,96"], [6127,"2022-05-10T08:24:04","8,94","27,22"], [6128,"2022-05-10T08:24:07","10,22","23,58"], [6129,"2022-05-10T08:25:58","8,21","23,58"], [6130,"2022-05-10T08:26:10","7,77","22,18"], [6131,"2022-05-10T08:28:08","7,33","29,04"], [6132,"2022-05-10T08:28:11","8,78","17,91"], [6133,"2022-05-10T08:30:08","7,59","37,73"], [6134,"2022-05-10T08:30:13","6,05","25,3"], [6135,"2022-05-10T08:32:07","5,38","31,95"], [6136,"2022-05-10T08:32:13","5,53","32,58"], [6137,"2022-05-10T08:34:10","6,46","26,06"], [6138,"2022-05-10T08:34:13","6,56","15,67"], [6139,"2022-05-10T08:36:12","7,65","37,07"], [6140,"2022-05-10T08:36:16","7,97","33,27"], [6141,"2022-05-10T08:38:15","7,28","33,27"], [6142,"2022-05-10T08:38:18","6,72","32,28"], [6143,"2022-05-10T08:40:16","7,48","26,58"], [6144,"2022-05-10T08:40:19","7,06","26,58"], [6145,"2022-05-10T08:42:16","8,52","50,51"], [6146,"2022-05-10T08:42:21","8,46","50,51"], [6147,"2022-05-10T08:44:21","9,39","46,15"], [6148,"2022-05-10T08:44:49","7,09","46,15"], [6149,"2022-05-10T08:46:47","7,75","38,66"], [6150,"2022-05-10T08:46:50","7,59","38,66"], [6151,"2022-05-10T08:48:46","7,43","54,79"], [6152,"2022-05-10T08:48:51","6,73","54,79"], [6153,"2022-05-10T08:50:49","6,68","34,52"], [6154,"2022-05-10T08:50:53","6,19","34,52"], [6155,"2022-05-10T08:52:52","8,73","59,97"], [6156,"2022-05-10T08:52:56","8,21","59,97"], [6157,"2022-05-10T08:54:53","6,19","42,01"], [6158,"2022-05-10T08:54:57","6,92","42,01"], [6159,"2022-05-10T08:56:57","11,33","32,26"], [6160,"2022-05-10T08:57:00","10,55","32,26"], [6161,"2022-05-10T08:58:59","10,39","64,1"], [6162,"2022-05-10T08:59:02","11,36","64,1"], [6163,"2022-05-10T09:00:58","11","70,71"], [6164,"2022-05-10T09:01:03","9,75","70,71"], [6165,"2022-05-10T09:03:02","6,44","48,2"], [6166,"2022-05-10T09:03:08","5,89","48,2"], [6167,"2022-05-10T09:05:05","7,39","43,85"], [6168,"2022-05-10T09:05:10","8,24","43,85"], [6169,"2022-05-10T09:07:07","6","55,82"], [6170,"2022-05-10T09:07:10","6,08","55,82"], [6171,"2022-05-10T09:09:08","10","19,19"], [6172,"2022-05-10T09:09:11","10,65","19,19"], [6173,"2022-05-10T09:11:09","7,01","52,3"], [6174,"2022-05-10T09:11:13","6,49","52,3"], [6175,"2022-05-10T09:13:13","8,27","47,31"], [6176,"2022-05-10T09:13:16","10,11","47,31"], [6177,"2022-05-10T09:15:14","8,44","35,29"], [6178,"2022-05-10T09:15:19","4,97","35,29"], [6179,"2022-05-10T09:17:18","10,8","38,04"], [6180,"2022-05-10T09:17:24","10,74","38,04"], [6181,"2022-05-10T09:19:20","7,52","41,65"], [6182,"2022-05-10T09:19:25","7,92","41,65"], [6183,"2022-05-10T09:21:18","9,3","55,93"], [6184,"2022-05-10T09:21:26","9,06","55,93"], [6185,"2022-05-10T09:23:24","9,33","36,53"], [6186,"2022-05-10T09:23:36","8,01","36,53"], [6187,"2022-05-10T09:25:26","11,1","47,55"], [6188,"2022-05-10T09:25:36","10,94","47,55"], [6189,"2022-05-10T09:27:36","10,11","40,44"], [6190,"2022-05-10T09:27:39","10,18","40,44"], [6191,"2022-05-10T09:29:36","9,62","51,24"], [6192,"2022-05-10T09:29:47","9,81","51,24"], [6193,"2022-05-10T09:31:44","8,75","79,97"], [6194,"2022-05-10T09:31:47","8,08","79,97"], [6195,"2022-05-10T09:33:34","9,33","87,06"], [6196,"2022-05-10T09:33:48","9,27","87,06"], [6197,"2022-05-10T09:35:45","7,26","46,15"], [6198,"2022-05-10T09:35:49","7,4","46,15"], [6199,"2022-05-10T09:37:48","12,55","99,86"], [6200,"2022-05-10T09:37:52","12,19","99,86"], [6201,"2022-05-10T09:39:51","8,49","85,79"], [6202,"2022-05-10T09:39:54","9,08","85,79"], [6203,"2022-05-10T09:41:38","10,31","107,45"], [6204,"2022-05-10T09:41:57","10,84","107,45"], [6205,"2022-05-10T09:43:54","10,25","109,25"], [6206,"2022-05-10T09:43:58","10,94","109,25"], [6207,"2022-05-10T09:45:58","10,55","102,46"], [6208,"2022-05-10T09:46:01","10,44","102,46"], [6209,"2022-05-10T09:48:03","10,44","99,57"], [6210,"2022-05-10T09:48:30","8,66","99,57"], [6211,"2022-05-10T09:50:27","8,35","102,07"], [6212,"2022-05-10T09:50:30","9,93","102,07"], [6213,"2022-05-10T09:52:28","9,84","90,76"], [6214,"2022-05-10T09:52:31","9,75","90,76"], [6215,"2022-05-10T09:54:03","9,4","118,34"], [6216,"2022-05-10T09:54:34","8,88","118,34"], [6217,"2022-05-10T09:56:33","9,37","106,69"], [6218,"2022-05-10T09:56:37","8,69","106,69"], [6219,"2022-05-10T09:58:33","11,26","108,17"], [6220,"2022-05-10T09:58:38","11,42","108,17"], [6221,"2022-05-10T10:00:36","12,94","112,82"], [6222,"2022-05-10T10:00:39","10,83","112,82"], [6223,"2022-05-10T10:02:36","11,43","91,78"], [6224,"2022-05-10T10:02:39","10,17","91,78"], [6225,"2022-05-10T10:04:12","12,12","96,63"], [6226,"2022-05-10T10:04:40","12,16","96,63"], [6227,"2022-05-10T10:06:49","12,07","88,66"], [6228,"2022-05-10T10:06:54","12,48","88,66"], [6229,"2022-05-10T10:08:53","7,92","94,36"], [6230,"2022-05-10T10:08:56","9,14","94,36"], [6231,"2022-05-10T10:10:50","13,7","105,29"], [6232,"2022-05-10T10:10:56","12,95","105,29"], [6233,"2022-05-10T10:12:52","12,32","91,31"], [6234,"2022-05-10T10:12:57","11,25","91,31"], [6235,"2022-05-10T10:14:52","12,19","100,33"], [6236,"2022-05-10T10:14:57","12,07","100,33"], [6237,"2022-05-10T10:16:55","10,29","87,94"], [6238,"2022-05-10T10:16:58","11,04","87,94"], [6239,"2022-05-10T10:18:57","10,45","91,11"], [6240,"2022-05-10T10:19:02","13,28","91,11"], [6241,"2022-05-10T10:20:59","9,41","109,46"], [6242,"2022-05-10T10:21:07","9,01","109,46"], [6243,"2022-05-10T10:23:04","11,7","102,23"], [6244,"2022-05-10T10:23:10","11,75","102,23"], [6245,"2022-05-10T10:25:08","12,48","109,5"], [6246,"2022-05-10T10:25:16","9,13","109,5"], [6247,"2022-05-10T10:27:13","11,48","120,16"], [6248,"2022-05-10T10:27:17","11","120,16"], [6249,"2022-05-10T10:29:14","11,06","115,85"], [6250,"2022-05-10T10:29:19","11,64","115,85"], [6251,"2022-05-10T10:31:17","12,41","109,66"], [6252,"2022-05-10T10:31:20","12,79","109,66"], [6253,"2022-05-10T10:33:18","13,38","95,49"], [6254,"2022-05-10T10:33:21","11,06","95,49"], [6255,"2022-05-10T10:35:18","13,1","88,59"], [6256,"2022-05-10T10:35:24","13,44","88,59"], [6257,"2022-05-10T10:37:21","12,49","91,32"], [6258,"2022-05-10T10:37:24","10,48","91,32"], [6259,"2022-05-10T10:39:22","10,65","86,37"], [6260,"2022-05-10T10:39:26","11,1","86,37"], [6261,"2022-05-10T10:41:23","15,11","87,71"], [6262,"2022-05-10T10:41:29","12,5","87,71"], [6263,"2022-05-10T10:43:26","9,91","99,31"], [6264,"2022-05-10T10:43:30","11,19","99,31"], [6265,"2022-05-10T10:45:03","13,1","123,87"], [6266,"2022-05-10T10:45:35","11,59","123,87"], [6267,"2022-05-10T10:47:34","14,47","94,47"], [6268,"2022-05-10T10:47:38","12,9","94,47"], [6269,"2022-05-10T10:49:37","11,4","98,84"], [6270,"2022-05-10T10:49:40","12,12","98,84"], [6271,"2022-05-10T10:51:09","11,74","97,7"], [6272,"2022-05-10T10:51:41","10,37","97,7"], [6273,"2022-05-10T10:53:39","6,29","107,59"], [6274,"2022-05-10T10:53:43","10,02","107,59"], [6275,"2022-05-10T10:55:43","14,46","105,18"], [6276,"2022-05-10T10:55:47","11,51","105,18"], [6277,"2022-05-10T10:57:44","11,22","113,18"], [6278,"2022-05-10T10:57:48","10,85","113,18"], [6279,"2022-05-10T10:59:45","13,28","88,84"], [6280,"2022-05-10T10:59:51","12,71","88,84"], [6281,"2022-05-10T11:01:49","11,06","108,22"], [6282,"2022-05-10T11:01:52","12,46","108,22"], [6283,"2022-05-10T11:03:50","10,93","89,46"], [6284,"2022-05-10T11:03:53","12,29","89,46"], [6285,"2022-05-10T11:05:48","14,91","106,68"], [6286,"2022-05-10T11:05:54","16,31","106,68"], [6287,"2022-05-10T11:07:51","11,36","113,43"], [6288,"2022-05-10T11:07:58","13,39","113,43"], [6289,"2022-05-10T11:09:56","11,02","93,96"], [6290,"2022-05-10T11:10:01","10,75","93,96"], [6291,"2022-05-10T11:11:56","12,5","104,83"], [6292,"2022-05-10T11:12:02","13,63","104,83"], [6293,"2022-05-10T11:13:59","12,51","85,73"], [6294,"2022-05-10T11:14:03","11","85,73"], [6295,"2022-05-10T11:16:01","12,76","113,25"], [6296,"2022-05-10T11:16:06","13,21","113,25"], [6297,"2022-05-10T11:18:09","13,15","75,07"], [6298,"2022-05-10T11:18:15","12,3","75,07"], [6299,"2022-05-10T11:20:12","12,49","91,24"], [6300,"2022-05-10T11:20:15","10,28","91,24"], [6301,"2022-05-10T11:22:11","11,71","85,21"], [6302,"2022-05-10T11:22:16","13,62","85,21"], [6303,"2022-05-10T11:24:15","8,98","99,15"], [6304,"2022-05-10T11:24:23","11,68","99,15"], [6305,"2022-05-10T11:26:22","10,19","74,97"], [6306,"2022-05-10T11:26:25","10,85","74,97"], [6307,"2022-05-10T11:28:20","12,52","87,81"], [6308,"2022-05-10T11:28:26","15,07","87,81"], [6309,"2022-05-10T11:30:23","11,59","81,25"], [6310,"2022-05-10T11:30:26","10,53","81,25"], [6311,"2022-05-10T11:32:17","9,4","82,88"], [6312,"2022-05-10T11:32:28","10,3","82,88"], [6313,"2022-05-10T11:34:28","14,6","89,06"], [6314,"2022-05-10T11:34:35","14,46","89,06"], [6315,"2022-05-10T11:36:34","10,03","91,55"], [6316,"2022-05-10T11:36:57","12,77","91,55"], [6317,"2022-05-10T11:38:56","13,89","80,14"], [6318,"2022-05-10T11:39:00","13,57","80,14"], [6319,"2022-05-10T11:40:59","12,83","87,17"], [6320,"2022-05-10T11:41:02","11,49","87,17"], [6321,"2022-05-10T11:43:02","11,47","84,89"], [6322,"2022-05-10T11:43:05","10,19","84,89"], [6323,"2022-05-10T11:44:40","14,59","80,78"], [6324,"2022-05-10T11:45:06","13,5","80,78"], [6325,"2022-05-10T11:47:06","14,82","76,45"], [6326,"2022-05-10T11:47:09","15,42","76,45"], [6327,"2022-05-10T11:49:09","10,62","91,17"], [6328,"2022-05-10T11:49:12","11,32","91,17"], [6329,"2022-05-10T11:51:10","10,91","96,92"], [6330,"2022-05-10T11:51:13","12,64","96,92"], [6331,"2022-05-10T11:53:12","14,88","94,73"], [6332,"2022-05-10T11:53:16","13,72","94,73"], [6333,"2022-05-10T11:55:15","12,19","70,59"], [6334,"2022-05-10T11:55:20","11,42","70,59"], [6335,"2022-05-10T11:57:16","12,7","92,02"], [6336,"2022-05-10T11:57:21","10,46","92,02"], [6337,"2022-05-10T11:59:21","17,63","89,77"], [6338,"2022-05-10T11:59:25","17,26","89,77"], [6339,"2022-05-10T12:01:23","12,74","101,37"], [6340,"2022-05-10T12:01:31","12,27","101,37"], [6341,"2022-05-10T12:03:30","12,03","94,95"], [6342,"2022-05-10T12:03:33","12,58","94,95"], [6343,"2022-05-10T12:05:29","12,1","107,07"], [6344,"2022-05-10T12:05:34","11,8","107,07"], [6345,"2022-05-10T12:07:33","16,72","81,51"], [6346,"2022-05-10T12:07:37","17","81,51"], [6347,"2022-05-10T12:09:36","16,08","95,97"], [6348,"2022-05-10T12:09:49","18,75","95,97"], [6349,"2022-05-10T12:11:46","16,29","91,91"], [6350,"2022-05-10T12:11:49","18,19","91,91"], [6351,"2022-05-10T12:13:49","17,72","84,78"], [6352,"2022-05-10T12:13:52","15,97","84,78"], [6353,"2022-05-10T12:15:51","13,25","89,9"], [6354,"2022-05-10T12:15:54","13,5","89,9"], [6355,"2022-05-10T12:17:53","12,8","180,9"], [6356,"2022-05-10T12:17:56","13,79","180,9"], [6357,"2022-05-10T12:19:52","16,33","91,85"], [6358,"2022-05-10T12:19:59","11,8","91,85"], [6359,"2022-05-10T12:21:54","12,61","98,52"], [6360,"2022-05-10T12:21:59","13,02","98,52"], [6361,"2022-05-10T12:23:59","13,47","60,02"], [6362,"2022-05-10T12:24:02","15,23","60,02"], [6363,"2022-05-10T12:26:02","14,08","73,82"], [6364,"2022-05-10T12:26:05","13,84","73,82"], [6365,"2022-05-10T12:28:00","10,33","70,17"], [6366,"2022-05-10T12:28:06","14,48","70,17"], [6367,"2022-05-10T12:30:04","10,44","76,17"], [6368,"2022-05-10T12:30:22","12,56","76,17"], [6369,"2022-05-10T12:32:08","12,14","88,06"], [6370,"2022-05-10T12:32:28","12,75","88,06"], [6371,"2022-05-10T12:34:27","11,86","86,07"], [6372,"2022-05-10T12:34:30","12,98","86,07"], [6373,"2022-05-10T12:36:09","21,51","89,07"], [6374,"2022-05-10T12:36:34","15,66","89,07"], [6375,"2022-05-10T12:38:13","11,19","82,27"], [6376,"2022-05-10T12:38:38","11,71","82,27"], [6377,"2022-05-10T12:40:14","16,91","85,7"], [6378,"2022-05-10T12:40:41","20,15","85,7"], [6379,"2022-05-10T12:42:41","20,5","75,16"], [6380,"2022-05-10T12:42:45","20,6","75,16"], [6381,"2022-05-10T12:44:43","16,33","68,81"], [6382,"2022-05-10T12:44:46","16,71","68,81"], [6383,"2022-05-10T12:46:46","13,22","102,86"], [6384,"2022-05-10T12:46:51","14,46","102,86"], [6385,"2022-05-10T12:48:51","17,07","65,88"], [6386,"2022-05-10T12:48:54","21,07","65,88"], [6387,"2022-05-10T12:50:53","19,77","86,75"], [6388,"2022-05-10T12:50:57","18,77","86,75"], [6389,"2022-05-10T12:52:54","15,95","66,72"], [6390,"2022-05-10T12:52:57","17,22","66,72"], [6391,"2022-05-10T12:54:56","18,03","61,71"], [6392,"2022-05-10T12:55:03","18,13","61,71"], [6393,"2022-05-10T12:57:01","13,35","89,82"], [6394,"2022-05-10T12:57:04","13,77","89,82"], [6395,"2022-05-10T12:59:02","17,32","76,35"], [6396,"2022-05-10T12:59:06","17,49","76,35"], [6397,"2022-05-10T13:01:05","19","84,55"], [6398,"2022-05-10T13:01:09","18,7","84,55"], [6399,"2022-05-10T13:02:34","13,45","90,08"], [6400,"2022-05-10T13:03:11","15,08","90,08"], [6401,"2022-05-10T13:05:06","16,58","80,32"], [6402,"2022-05-10T13:05:12","16,24","80,32"], [6403,"2022-05-10T13:07:10","14,57","88,32"], [6404,"2022-05-10T13:07:13","7,64","88,32"], [6405,"2022-05-10T13:09:10","15,14","79,26"], [6406,"2022-05-10T13:09:13","15,41","79,26"], [6407,"2022-05-10T13:11:10","15,43","71,85"], [6408,"2022-05-10T13:11:13","14,37","71,85"], [6409,"2022-05-10T13:13:12","18,07","73,04"], [6410,"2022-05-10T13:13:16","14,69","73,04"], [6411,"2022-05-10T13:15:12","17,94","60,27"], [6412,"2022-05-10T13:15:16","11,17","60,27"], [6413,"2022-05-10T13:16:48","14,48","91,39"], [6414,"2022-05-10T13:17:24","17,37","91,39"], [6415,"2022-05-10T13:19:22","14,12","78,42"], [6416,"2022-05-10T13:19:26","16,58","78,42"], [6417,"2022-05-10T13:21:26","16,46","83,69"], [6418,"2022-05-10T13:21:29","14,48","83,69"], [6419,"2022-05-10T13:23:27","16,55","100,39"], [6420,"2022-05-10T13:23:30","14,04","100,39"], [6421,"2022-05-10T13:25:26","12,77","93,77"], [6422,"2022-05-10T13:25:32","14,89","93,77"], [6423,"2022-05-10T13:27:30","13,12","90,46"], [6424,"2022-05-10T13:27:34","15,23","90,46"], [6425,"2022-05-10T13:29:32","12,29","72,75"], [6426,"2022-05-10T13:29:37","13,92","72,75"], [6427,"2022-05-10T13:31:34","14,45","91,09"], [6428,"2022-05-10T13:31:40","14,83","91,09"], [6429,"2022-05-10T13:33:36","16,38","86,18"], [6430,"2022-05-10T13:33:40","10,41","86,18"], [6431,"2022-05-10T13:35:39","18,29","94,55"], [6432,"2022-05-10T13:35:46","15,84","94,55"], [6433,"2022-05-10T13:37:44","14,22","85,77"], [6434,"2022-05-10T13:37:47","18,16","85,77"], [6435,"2022-05-10T13:39:43","18,03","88,5"], [6436,"2022-05-10T13:39:49","15,46","88,5"], [6437,"2022-05-10T13:41:48","17,79","100,48"], [6438,"2022-05-10T13:41:52","16,35","100,48"], [6439,"2022-05-10T13:43:52","17,99","88,41"], [6440,"2022-05-10T13:43:59","18,07","88,41"], [6441,"2022-05-10T13:45:58","13,53","68,16"], [6442,"2022-05-10T13:46:01","11,56","68,16"], [6443,"2022-05-10T13:47:58","17,81","89,61"], [6444,"2022-05-10T13:48:01","15,51","89,61"], [6445,"2022-05-10T13:49:59","22,55","80,51"], [6446,"2022-05-10T13:50:02","18,78","80,51"], [6447,"2022-05-10T13:52:01","16,68","71,35"], [6448,"2022-05-10T13:52:05","13,75","71,35"], [6449,"2022-05-10T13:54:02","11,68","82,35"], [6450,"2022-05-10T13:54:05","14,78","82,35"], [6451,"2022-05-10T13:56:04","15,59","65,01"], [6452,"2022-05-10T13:56:08","17,51","65,01"], [6453,"2022-05-10T13:58:04","16,21","79,7"], [6454,"2022-05-10T13:58:10","18,93","79,7"], [6455,"2022-05-10T14:00:07","25,3","73,42"], [6456,"2022-05-10T14:00:10","20,39","73,42"], [6457,"2022-05-10T14:02:07","15,16","93,55"], [6458,"2022-05-10T14:02:11","17,05","93,55"], [6459,"2022-05-10T14:04:10","22,18","85,98"], [6460,"2022-05-10T14:04:13","18,04","85,98"], [6461,"2022-05-10T14:06:11","21,38","65,6"], [6462,"2022-05-10T14:06:16","23,41","65,6"], [6463,"2022-05-10T14:08:16","23,18","89,52"], [6464,"2022-05-10T14:08:20","21,86","89,52"], [6465,"2022-05-10T14:10:16","18,77","82,3"], [6466,"2022-05-10T14:10:25","22,76","82,3"], [6467,"2022-05-10T14:12:15","15,48","69,63"], [6468,"2022-05-10T14:12:25","16,52","69,63"], [6469,"2022-05-10T14:14:23","21,32","94,78"], [6470,"2022-05-10T14:14:27","21,2","94,78"], [6471,"2022-05-10T14:16:25","20,18","60,87"], [6472,"2022-05-10T14:16:29","17,48","60,87"], [6473,"2022-05-10T14:18:21","20,57","68,92"], [6474,"2022-05-10T14:18:32","27,18","68,92"], [6475,"2022-05-10T14:20:30","23,71","60,01"], [6476,"2022-05-10T14:20:35","23,53","60,01"], [6477,"2022-05-10T14:22:22","19,95","71,89"], [6478,"2022-05-10T14:22:35","29,8","76,38"], [6479,"2022-05-10T14:24:32","27,97","82,07"], [6480,"2022-05-10T14:24:36","26,23","82,98"], [6481,"2022-05-10T14:26:34","28,24","81,11"], [6482,"2022-05-10T14:26:40","23,9","70,89"], [6483,"2022-05-10T14:28:40","22,82","78,94"], [6484,"2022-05-10T14:28:43","20,64","66,97"], [6485,"2022-05-10T14:30:17","24,21","66,97"], [6486,"2022-05-10T14:30:20","31,08","66,97"], [6487,"2022-05-10T14:30:23","26,65","66,97"], [6488,"2022-05-10T14:32:22","21,01","76,71"], [6489,"2022-05-10T14:32:27","21,93","76,71"], [6490,"2022-05-10T14:33:51","24,48","75,47"], [6491,"2022-05-10T14:34:28","26,39","75,47"], [6492,"2022-05-10T14:36:24","19,42","65,49"], [6493,"2022-05-10T14:36:28","21,47","65,49"], [6494,"2022-05-10T14:38:24","22,56","86,11"], [6495,"2022-05-10T14:38:29","26,98","86,11"], [6496,"2022-05-10T14:40:25","13,24","76,84"], [6497,"2022-05-10T14:40:29","19,03","76,84"], [6498,"2022-05-10T14:42:25","23,72","74,53"], [6499,"2022-05-10T14:42:31","21,4","74,53"], [6500,"2022-05-10T14:44:31","21,43","81,61"], [6501,"2022-05-10T14:44:36","20,81","81,61"], [6502,"2022-05-10T14:46:34","20,46","78,85"], [6503,"2022-05-10T14:46:37","20,57","78,85"], [6504,"2022-05-10T14:48:33","26,53","99,08"], [6505,"2022-05-10T14:48:39","19,48","99,08"], [6506,"2022-05-10T14:50:35","20,71","73,37"], [6507,"2022-05-10T14:50:41","21,24","73,37"], [6508,"2022-05-10T14:52:40","16,61","78,97"], [6509,"2022-05-10T14:52:43","21,09","78,97"], [6510,"2022-05-10T14:54:42","16,95","86,25"], [6511,"2022-05-10T14:54:45","15,81","86,25"], [6512,"2022-05-10T14:56:43","24,11","70,85"], [6513,"2022-05-10T14:56:46","22,32","70,85"], [6514,"2022-05-10T14:58:46","21,74","65,71"], [6515,"2022-05-10T14:58:49","19,77","65,71"], [6516,"2022-05-10T15:00:49","27,4","63,61"], [6517,"2022-05-10T15:00:55","24,13","63,61"], [6518,"2022-05-10T15:02:54","15,56","78,23"], [6519,"2022-05-10T15:02:57","19,05","78,23"], [6520,"2022-05-10T15:04:53","18,8","86,16"], [6521,"2022-05-10T15:04:58","12,64","86,16"], [6522,"2022-05-10T15:06:52","17,08","74,65"], [6523,"2022-05-10T15:07:01","16,58","74,65"], [6524,"2022-05-10T15:08:58","16,31","77,95"], [6525,"2022-05-10T15:09:03","15,15","77,95"], [6526,"2022-05-10T15:11:02","18,16","65,87"], [6527,"2022-05-10T15:11:09","23,59","65,87"], [6528,"2022-05-10T15:13:07","19,55","64,33"], [6529,"2022-05-10T15:13:43","12,67","64,33"], [6530,"2022-05-10T15:15:43","19,14","80,49"], [6531,"2022-05-10T15:15:46","14,8","80,49"], [6532,"2022-05-10T15:17:46","20,22","71,48"], [6533,"2022-05-10T15:17:51","17,54","71,48"], [6534,"2022-05-10T15:19:49","21,43","64,03"], [6535,"2022-05-10T15:19:55","27,47","64,03"], [6536,"2022-05-10T15:21:52","14,48","82,35"], [6537,"2022-05-10T15:21:55","15,42","82,35"], [6538,"2022-05-10T15:23:54","20,54","60,77"], [6539,"2022-05-10T15:23:59","22,27","60,77"], [6540,"2022-05-10T15:25:58","22,51","55,88"], [6541,"2022-05-10T15:26:04","16,93","55,88"], [6542,"2022-05-10T15:27:59","21,04","76,24"], [6543,"2022-05-10T15:28:04","23,38","76,24"], [6544,"2022-05-10T15:30:01","21,71","74,84"], [6545,"2022-05-10T15:30:04","20,12","74,84"], [6546,"2022-05-10T15:32:04","20,92","68,78"], [6547,"2022-05-10T15:32:08","18,18","68,78"], [6548,"2022-05-10T15:34:05","17,4","75,1"], [6549,"2022-05-10T15:34:11","22,5","75,1"], [6550,"2022-05-10T15:36:06","21,89","84,67"], [6551,"2022-05-10T15:36:12","24,53","84,67"], [6552,"2022-05-10T15:38:10","22,04","71,17"], [6553,"2022-05-10T15:38:13","19,34","71,17"], [6554,"2022-05-10T15:40:09","22,91","67,19"], [6555,"2022-05-10T15:40:15","24,08","67,19"], [6556,"2022-05-10T15:42:14","14,99","90,01"], [6557,"2022-05-10T15:42:17","17,78","90,01"], [6558,"2022-05-10T15:44:13","20,29","75,49"], [6559,"2022-05-10T15:44:18","22,7","75,49"], [6560,"2022-05-10T15:46:14","17,64","81,27"], [6561,"2022-05-10T15:46:20","14,48","81,27"], [6562,"2022-05-10T15:48:19","20,45","100,25"], [6563,"2022-05-10T15:48:23","17,14","100,25"], [6564,"2022-05-10T15:50:23","11,91","96,22"], [6565,"2022-05-10T15:50:26","13,38","96,22"], [6566,"2022-05-10T15:52:25","16,21","82,77"], [6567,"2022-05-10T15:52:30","16,36","82,77"], [6568,"2022-05-10T15:54:28","13,69","95,74"], [6569,"2022-05-10T15:54:31","14,25","95,74"], [6570,"2022-05-10T15:56:29","20,5","85,93"], [6571,"2022-05-10T15:56:34","19,16","85,93"], [6572,"2022-05-10T15:58:33","22,63","74,04"], [6573,"2022-05-10T15:58:37","21,2","74,04"], [6574,"2022-05-10T16:00:37","22,76","78,93"], [6575,"2022-05-10T16:00:40","20,91","78,93"], [6576,"2022-05-10T16:02:39","17,4","76,92"], [6577,"2022-05-10T16:02:42","16,97","76,92"], [6578,"2022-05-10T16:04:39","15,72","71,17"], [6579,"2022-05-10T16:04:43","15,5","71,17"], [6580,"2022-05-10T16:06:42","20,76","85,68"], [6581,"2022-05-10T16:06:46","17,6","85,68"], [6582,"2022-05-10T16:08:43","12,41","67,18"], [6583,"2022-05-10T16:08:47","13,35","67,18"], [6584,"2022-05-10T16:10:45","21,84","99,58"], [6585,"2022-05-10T16:10:51","18,16","99,58"], [6586,"2022-05-10T16:12:59","18,18","78,13"], [6587,"2022-05-10T16:13:02","13,96","78,13"], [6588,"2022-05-10T16:14:54","16,85","69,89"], [6589,"2022-05-10T16:15:04","23,37","69,89"], [6590,"2022-05-10T16:16:58","23,59","74,39"], [6591,"2022-05-10T16:17:07","16,86","74,39"], [6592,"2022-05-10T16:19:07","20,61","80,76"], [6593,"2022-05-10T16:19:11","17,44","80,76"], [6594,"2022-05-10T16:21:11","22,43","82,39"], [6595,"2022-05-10T16:21:14","21,72","82,39"], [6596,"2022-05-10T16:23:01","14,95","67,89"], [6597,"2022-05-10T16:23:15","21,2","67,89"], [6598,"2022-05-10T16:25:15","17,27","89,32"], [6599,"2022-05-10T16:25:18","12,32","89,32"], [6600,"2022-05-10T16:27:18","16,51","79,96"], [6601,"2022-05-10T16:27:23","23,47","79,96"], [6602,"2022-05-10T16:29:20","23,27","90,34"], [6603,"2022-05-10T16:29:23","17,51","90,34"], [6604,"2022-05-10T16:31:21","14,68","82,83"], [6605,"2022-05-10T16:31:24","18,37","82,83"], [6606,"2022-05-10T16:33:24","17,3","80,69"], [6607,"2022-05-10T16:33:27","14,19","80,69"], [6608,"2022-05-10T16:35:25","16,5","83,87"], [6609,"2022-05-10T16:35:32","19,92","83,87"], [6610,"2022-05-10T16:37:30","17,15","90,69"], [6611,"2022-05-10T16:37:36","19,67","90,69"], [6612,"2022-05-10T16:39:35","15,94","67,9"], [6613,"2022-05-10T16:39:38","20,97","67,9"], [6614,"2022-05-10T16:41:37","16,76","56,45"], [6615,"2022-05-10T16:42:03","18,45","56,45"], [6616,"2022-05-10T16:43:41","17,87","78,53"], [6617,"2022-05-10T16:44:17","18,65","78,53"], [6618,"2022-05-10T16:46:14","18,3","68,89"], [6619,"2022-05-10T16:46:19","14,56","68,89"], [6620,"2022-05-10T16:48:14","19,41","53,41"], [6621,"2022-05-10T16:48:20","20,28","53,41"], [6622,"2022-05-10T16:50:20","17,25","86,88"], [6623,"2022-05-10T16:50:26","15,49","86,88"], [6624,"2022-05-10T16:52:22","19,14","76,34"], [6625,"2022-05-10T16:52:33","18,46","76,34"], [6626,"2022-05-10T16:54:24","14,67","78,01"], [6627,"2022-05-10T16:54:36","18,35","78,01"], [6628,"2022-05-10T16:56:34","19,27","79,73"], [6629,"2022-05-10T16:56:37","18,07","79,73"], [6630,"2022-05-10T16:58:31","15,09","59,95"], [6631,"2022-05-10T16:58:38","14,47","59,95"], [6632,"2022-05-10T17:00:37","21,73","80,8"], [6633,"2022-05-10T17:00:41","25,3","80,8"], [6634,"2022-05-10T17:02:38","16,5","72,01"], [6635,"2022-05-10T17:02:50","24,54","72,01"], [6636,"2022-05-10T17:04:47","16,78","77,29"], [6637,"2022-05-10T17:04:50","19,72","77,29"], [6638,"2022-05-10T17:06:49","12,5","78,48"], [6639,"2022-05-10T17:06:52","16,12","78,48"], [6640,"2022-05-10T17:08:43","14,72","66,03"], [6641,"2022-05-10T17:08:53","11,99","66,03"], [6642,"2022-05-10T17:10:46","18,57","71,27"], [6643,"2022-05-10T17:10:58","12,77","71,27"], [6644,"2022-05-10T17:12:54","15,33","84,92"], [6645,"2022-05-10T17:12:58","14,37","84,92"], [6646,"2022-05-10T17:14:55","14,73","86,57"], [6647,"2022-05-10T17:14:59","15,78","86,57"], [6648,"2022-05-10T17:16:51","19,2","75,99"], [6649,"2022-05-10T17:17:00","13,63","75,99"], [6650,"2022-05-10T17:18:59","22,11","85,45"], [6651,"2022-05-10T17:19:03","19,31","85,45"], [6652,"2022-05-10T17:20:55","16,54","61,67"], [6653,"2022-05-10T17:21:04","12,77","61,67"], [6654,"2022-05-10T17:23:00","25,71","75,94"], [6655,"2022-05-10T17:23:08","17,18","75,94"], [6656,"2022-05-10T17:24:58","17,08","84,39"], [6657,"2022-05-10T17:25:10","24,03","84,39"], [6658,"2022-05-10T17:27:08","17,58","68,33"], [6659,"2022-05-10T17:27:12","12,77","68,33"], [6660,"2022-05-10T17:28:58","16,34","70,18"], [6661,"2022-05-10T17:29:12","22,7","70,18"], [6662,"2022-05-10T17:31:10","16,3","64,67"], [6663,"2022-05-10T17:31:13","13,54","64,67"], [6664,"2022-05-10T17:33:12","20,75","56,91"], [6665,"2022-05-10T17:33:15","15,63","56,91"], [6666,"2022-05-10T17:35:12","17,42","71,34"], [6667,"2022-05-10T17:35:15","17,68","71,34"], [6668,"2022-05-10T17:37:09","15,45","67,22"], [6669,"2022-05-10T17:37:18","14,23","67,22"], [6670,"2022-05-10T17:39:15","22,22","76,19"], [6671,"2022-05-10T17:39:18","19,21","76,19"], [6672,"2022-05-10T17:41:14","19,38","59,44"], [6673,"2022-05-10T17:41:29","20,16","59,44"], [6674,"2022-05-10T17:43:27","18,87","82,09"], [6675,"2022-05-10T17:43:31","19,09","82,09"], [6676,"2022-05-10T17:45:27","17,16","63,6"], [6677,"2022-05-10T17:45:32","15,65","63,6"], [6678,"2022-05-10T17:47:30","18,51","73,74"], [6679,"2022-05-10T17:47:35","20,76","73,74"], [6680,"2022-05-10T17:49:22","21,53","85,58"], [6681,"2022-05-10T17:49:36","14,06","85,58"], [6682,"2022-05-10T17:51:35","17,84","74,93"], [6683,"2022-05-10T17:51:39","19,26","74,93"], [6684,"2022-05-10T17:53:36","16,24","67,4"], [6685,"2022-05-10T17:53:39","14,37","67,4"], [6686,"2022-05-10T17:55:39","18,98","76,21"], [6687,"2022-05-10T17:56:19","16,56","76,21"], [6688,"2022-05-10T17:58:18","20,41","67,24"], [6689,"2022-05-10T17:58:21","19,31","67,24"], [6690,"2022-05-10T18:00:19","14,81","84,19"], [6691,"2022-05-10T18:00:24","13,9","84,19"], [6692,"2022-05-10T18:02:20","19,34","68,72"], [6693,"2022-05-10T18:02:26","20,37","68,72"], [6694,"2022-05-10T18:04:23","17,9","53,15"], [6695,"2022-05-10T18:04:27","14,88","53,15"], [6696,"2022-05-10T18:06:23","25,29","54,18"], [6697,"2022-05-10T18:06:28","18,45","54,18"], [6698,"2022-05-10T18:08:28","20,53","79,58"], [6699,"2022-05-10T18:08:31","18,61","79,58"], [6700,"2022-05-10T18:10:31","19,1","71,13"], [6701,"2022-05-10T18:10:34","20,13","71,13"], [6702,"2022-05-10T18:12:31","18,03","65,37"], [6703,"2022-05-10T18:12:34","19,09","65,37"], [6704,"2022-05-10T18:14:32","20,06","69,05"], [6705,"2022-05-10T18:14:37","19,99","69,05"], [6706,"2022-05-10T18:16:34","18,96","58,22"], [6707,"2022-05-10T18:16:39","18,2","58,22"], [6708,"2022-05-10T18:18:41","18,12","67,43"], [6709,"2022-05-10T18:18:48","19,75","67,43"], [6710,"2022-05-10T18:20:47","20,54","87,49"], [6711,"2022-05-10T18:20:50","20,03","87,49"], [6712,"2022-05-10T18:22:50","15,46","61,88"], [6713,"2022-05-10T18:22:54","20,38","61,88"], [6714,"2022-05-10T18:24:52","18,26","55,19"], [6715,"2022-05-10T18:24:55","14,6","55,19"], [6716,"2022-05-10T18:26:54","14,92","75,88"], [6717,"2022-05-10T18:27:07","18,51","66,07"], [6718,"2022-05-10T18:28:56","16,01","58,08"], [6719,"2022-05-10T18:29:08","13,37","58,08"], [6720,"2022-05-10T18:31:02","14,86","68,32"], [6721,"2022-05-10T18:31:15","11,13","90,22"], [6722,"2022-05-10T18:33:12","17,98","82,69"], [6723,"2022-05-10T18:33:18","15,66","74,25"], [6724,"2022-05-10T18:35:16","17,82","71,17"], [6725,"2022-05-10T18:35:19","18,48","71,17"], [6726,"2022-05-10T18:37:16","15,59","77,38"], [6727,"2022-05-10T18:37:19","15,53","77,38"], [6728,"2022-05-10T18:39:18","18,06","72,59"], [6729,"2022-05-10T18:39:21","17,32","72,59"], [6730,"2022-05-10T18:41:20","13,79","75,45"], [6731,"2022-05-10T18:41:23","16,68","75,45"], [6732,"2022-05-10T18:43:14","18,02","76,53"], [6733,"2022-05-10T18:43:24","19,93","76,53"], [6734,"2022-05-10T18:45:23","16,47","74,23"], [6735,"2022-05-10T18:45:26","13,08","74,23"], [6736,"2022-05-10T18:47:14","15,78","68,78"], [6737,"2022-05-10T18:47:27","12,7","68,78"], [6738,"2022-05-10T18:49:20","11,04","65,68"], [6739,"2022-05-10T18:49:29","13,76","65,68"], [6740,"2022-05-10T18:51:33","13,85","75,76"], [6741,"2022-05-10T18:51:38","19,52","75,76"], [6742,"2022-05-10T18:53:38","14,52","72,45"], [6743,"2022-05-10T18:53:41","15,04","72,45"], [6744,"2022-05-10T18:55:38","10,96","51,57"], [6745,"2022-05-10T18:55:41","11,36","51,57"], [6746,"2022-05-10T18:57:41","18,92","76,27"], [6747,"2022-05-10T18:57:45","17,91","76,27"], [6748,"2022-05-10T18:59:43","15,01","64,44"], [6749,"2022-05-10T18:59:49","10,81","64,44"], [6750,"2022-05-10T19:01:48","13,93","91,49"], [6751,"2022-05-10T19:01:53","13,16","91,49"], [6752,"2022-05-10T19:03:53","16,19","78,49"], [6753,"2022-05-10T19:03:56","16,11","78,49"], [6754,"2022-05-10T19:05:55","10,9","81,5"], [6755,"2022-05-10T19:06:00","12,47","81,5"], [6756,"2022-05-10T19:07:58","15","86,41"], [6757,"2022-05-10T19:08:03","16,86","86,41"], [6758,"2022-05-10T19:10:01","13,06","82,98"], [6759,"2022-05-10T19:10:18","12,01","82,98"], [6760,"2022-05-10T19:12:15","15,63","60,2"], [6761,"2022-05-10T19:12:18","13,83","60,2"], [6762,"2022-05-10T19:14:08","18,59","81,47"], [6763,"2022-05-10T19:14:26","18,02","81,47"], [6764,"2022-05-10T19:16:24","13,62","70,64"], [6765,"2022-05-10T19:16:27","13,19","70,64"], [6766,"2022-05-10T19:18:08","13,98","75,57"], [6767,"2022-05-10T19:18:37","15,76","82,96"], [6768,"2022-05-10T19:20:33","15,31","63,52"], [6769,"2022-05-10T19:20:37","16,42","90,44"], [6770,"2022-05-10T19:22:37","11,77","67,94"], [6771,"2022-05-10T19:22:42","12,49","56,76"], [6772,"2022-05-10T19:24:39","15,02","78,62"], [6773,"2022-05-10T19:24:42","14,85","77,43"], [6774,"2022-05-10T19:26:39","15,81","66,79"], [6775,"2022-05-10T19:26:44","17,46","64,09"], [6776,"2022-05-10T19:28:42","20,46","84,63"], [6777,"2022-05-10T19:28:49","13,7","82,81"], [6778,"2022-05-10T19:30:46","18,65","57,57"], [6779,"2022-05-10T19:30:49","21,63","78,63"], [6780,"2022-05-10T19:32:22","14,34","54,31"], [6781,"2022-05-10T19:32:50","15,56","64,67"], [6782,"2022-05-10T19:34:25","14,41","62,61"], [6783,"2022-05-10T19:34:57","18,55","51,65"], [6784,"2022-05-10T19:36:53","12,77","63,16"], [6785,"2022-05-10T19:36:59","12,6","63,05"], [6786,"2022-05-10T19:38:57","13,26","77,63"], [6787,"2022-05-10T19:39:00","15,42","78,9"], [6788,"2022-05-10T19:40:28","19,14","69,45"], [6789,"2022-05-10T19:41:04","15,58","50,38"], [6790,"2022-05-10T19:43:01","15,13","50,38"], [6791,"2022-05-10T19:43:05","17,04","74,07"], [6792,"2022-05-10T19:45:03","18,77","55,55"], [6793,"2022-05-10T19:45:07","15,03","55,55"], [6794,"2022-05-10T19:47:07","14,95","77,29"], [6795,"2022-05-10T19:47:13","16,53","72,52"], [6796,"2022-05-10T19:49:11","16,28","57,66"], [6797,"2022-05-10T19:49:17","14,59","80,92"], [6798,"2022-05-10T19:51:15","10,77","59,44"], [6799,"2022-05-10T19:51:18","13,05","59,44"], [6800,"2022-05-10T19:53:13","13,86","60,57"], [6801,"2022-05-10T19:53:20","12,06","60,57"], [6802,"2022-05-10T19:55:18","12,4","48,74"], [6803,"2022-05-10T19:55:24","11,12","55,41"], [6804,"2022-05-10T19:57:23","13,18","57"], [6805,"2022-05-10T19:57:28","13,86","79,29"], [6806,"2022-05-10T19:59:27","16,04","61,09"], [6807,"2022-05-10T19:59:36","15,15","61,09"], [6808,"2022-05-10T20:01:29","15,52","54,04"], [6809,"2022-05-10T20:01:38","14,92","54,04"], [6810,"2022-05-10T20:03:34","17,27","78,1"], [6811,"2022-05-10T20:03:40","10,83","78,1"], [6812,"2022-05-10T20:05:35","16,29","55,41"], [6813,"2022-05-10T20:05:43","13,35","55,41"], [6814,"2022-05-10T20:07:40","11,82","84,51"], [6815,"2022-05-10T20:07:44","9,96","84,51"], [6816,"2022-05-10T20:09:35","13,82","60,2"], [6817,"2022-05-10T20:09:44","15,75","60,2"], [6818,"2022-05-10T20:11:43","13,41","56,08"], [6819,"2022-05-10T20:11:52","11,07","56,08"], [6820,"2022-05-10T20:13:44","16,04","59,38"], [6821,"2022-05-10T20:13:55","12,16","59,38"], [6822,"2022-05-10T20:15:52","10,77","75,54"], [6823,"2022-05-10T20:15:56","9,85","75,54"], [6824,"2022-05-10T20:17:54","12,69","81,74"], [6825,"2022-05-10T20:17:58","12,67","81,74"], [6826,"2022-05-10T20:19:56","13,14","65,5"], [6827,"2022-05-10T20:19:59","12,23","65,5"], [6828,"2022-05-10T20:21:57","10,53","61,78"], [6829,"2022-05-10T20:22:00","10,36","61,78"], [6830,"2022-05-10T20:23:58","13,19","59,84"], [6831,"2022-05-10T20:24:02","17,07","59,84"], [6832,"2022-05-10T20:26:01","10,66","54,04"], [6833,"2022-05-10T20:26:19","10,54","54,04"], [6834,"2022-05-10T20:28:03","15,27","70,83"], [6835,"2022-05-10T20:28:32","12,77","70,83"], [6836,"2022-05-10T20:30:06","13,16","63"], [6837,"2022-05-10T20:30:34","11,22","63"], [6838,"2022-05-10T20:32:09","13,93","58,49"], [6839,"2022-05-10T20:32:43","12,63","58,49"], [6840,"2022-05-10T20:34:43","11,36","68,06"], [6841,"2022-05-10T20:34:46","13,25","68,06"], [6842,"2022-05-10T20:36:46","16,39","52,33"], [6843,"2022-05-10T20:36:51","16,67","61,62"], [6844,"2022-05-10T20:38:49","11,44","61,51"], [6845,"2022-05-10T20:38:53","13,73","66,47"], [6846,"2022-05-10T20:40:50","16,6","68,19"], [6847,"2022-05-10T20:40:55","15","49,87"], [6848,"2022-05-10T20:42:54","13,11","65,79"], [6849,"2022-05-10T20:42:58","11,07","63,4"], [6850,"2022-05-10T20:44:57","14,59","63,89"], [6851,"2022-05-10T20:45:00","13,07","70,48"], [6852,"2022-05-10T20:47:02","13,12","58,86"], [6853,"2022-05-10T20:47:08","12,26","69,73"], [6854,"2022-05-10T20:49:08","12,99","69,73"], [6855,"2022-05-10T20:49:11","13,21","69,62"], [6856,"2022-05-10T20:51:07","15,83","72,46"], [6857,"2022-05-10T20:51:13","15,58","54,01"], [6858,"2022-05-10T20:53:12","14,65","63,35"], [6859,"2022-05-10T20:53:17","15,18","63,35"], [6860,"2022-05-10T20:55:11","14,59","87,18"], [6861,"2022-05-10T20:55:20","11,52","87,18"], [6862,"2022-05-10T20:57:14","12,42","60,29"], [6863,"2022-05-10T20:57:22","12,32","60,29"], [6864,"2022-05-10T20:59:21","16,05","72,95"], [6865,"2022-05-10T20:59:26","15,86","72,95"], [6866,"2022-05-10T20:59:56","11,89","67,81"], [6867,"2022-05-10T21:01:24","15,28","48,04"], [6868,"2022-05-10T21:01:27","14,3","48,04"], [6869,"2022-05-10T21:03:25","10,8","68"], [6870,"2022-05-10T21:03:30","11,16","68"], [6871,"2022-05-10T21:05:28","13,26","86,4"], [6872,"2022-05-10T21:05:33","13,1","86,4"], [6873,"2022-05-10T21:07:29","14,28","56,02"], [6874,"2022-05-10T21:07:34","14,11","56,02"], [6875,"2022-05-10T21:09:26","8,61","60,58"], [6876,"2022-05-10T21:09:39","13,2","60,58"], [6877,"2022-05-10T21:11:37","10,61","84,98"], [6878,"2022-05-10T21:11:41","9,78","84,98"], [6879,"2022-05-10T21:13:35","11,98","45,78"], [6880,"2022-05-10T21:14:03","10,09","45,78"], [6881,"2022-05-10T21:15:46","11,56","69,56"], [6882,"2022-05-10T21:16:07","9,64","69,56"], [6883,"2022-05-10T21:17:51","11,83","80,13"], [6884,"2022-05-10T21:18:15","11,35","85,31"], [6885,"2022-05-10T21:19:52","9,36","73,08"], [6886,"2022-05-10T21:20:23","8,41","79,13"], [6887,"2022-05-10T21:21:58","10,74","81,69"], [6888,"2022-05-10T21:22:28","9,93","88,46"], [6889,"2022-05-10T21:24:28","10,2","67,34"], [6890,"2022-05-10T21:24:31","11,55","75,56"], [6891,"2022-05-10T21:26:30","13,4","45,88"], [6892,"2022-05-10T21:26:33","13","35,3"], [6893,"2022-05-10T21:28:32","16,15","76,09"], [6894,"2022-05-10T21:28:39","11,75","81,27"], [6895,"2022-05-10T21:30:38","9,59","51,3"], [6896,"2022-05-10T21:30:41","9,19","53,76"], [6897,"2022-05-10T21:32:38","13,76","51,89"], [6898,"2022-05-10T21:32:41","13,23","65,52"], [6899,"2022-05-10T21:34:38","11,94","58,45"], [6900,"2022-05-10T21:34:43","12,7","66,84"], [6901,"2022-05-10T21:36:35","11,54","74,87"], [6902,"2022-05-10T21:36:44","11,78","65,6"], [6903,"2022-05-10T21:38:06","11,05","65,6"], [6904,"2022-05-10T21:38:46","14,74","65,37"], [6905,"2022-05-10T21:40:43","10,49","52,92"], [6906,"2022-05-10T21:40:48","10,93","59,78"], [6907,"2022-05-10T21:42:47","14,28","74,7"], [6908,"2022-05-10T21:42:52","13,38","66,73"], [6909,"2022-05-10T21:44:50","11,57","61,58"], [6910,"2022-05-10T21:44:54","12,53","66,46"], [6911,"2022-05-10T21:46:51","15,46","63,4"], [6912,"2022-05-10T21:46:55","13,86","63,4"], [6913,"2022-05-10T21:48:55","18,22","53,13"], [6914,"2022-05-10T21:49:02","15,08","55,39"], [6915,"2022-05-10T21:51:00","14,65","50,92"], [6916,"2022-05-10T21:51:03","14,19","44,76"], [6917,"2022-05-10T21:53:00","17,92","58,66"], [6918,"2022-05-10T21:53:03","16,5","58,66"], [6919,"2022-05-10T21:54:59","17,71","49,89"], [6920,"2022-05-10T21:55:06","14,41","49,89"], [6921,"2022-05-10T21:57:05","12,2","85,61"], [6922,"2022-05-10T21:57:11","10,23","85,61"], [6923,"2022-05-10T21:59:10","12,9","45,42"], [6924,"2022-05-10T21:59:16","15,08","45,42"], [6925,"2022-05-10T22:01:10","16,98","53,56"], [6926,"2022-05-10T22:01:17","14,5","53,56"], [6927,"2022-05-10T22:03:16","11,41","57,5"], [6928,"2022-05-10T22:03:22","10,74","57,5"], [6929,"2022-05-10T22:05:19","15,21","43,46"], [6930,"2022-05-10T22:05:22","15,47","43,46"], [6931,"2022-05-10T22:07:19","12,36","46,56"], [6932,"2022-05-10T22:07:24","13,11","46,56"], [6933,"2022-05-10T22:09:21","10,71","52,71"], [6934,"2022-05-10T22:09:27","13,66","52,71"], [6935,"2022-05-10T22:10:40","12,51","59,48"], [6936,"2022-05-10T22:11:27","13,42","59,48"], [6937,"2022-05-10T22:13:23","17,5","37,81"], [6938,"2022-05-10T22:13:28","17,12","37,81"], [6939,"2022-05-10T22:15:23","13,68","50,54"], [6940,"2022-05-10T22:15:29","14,4","50,54"], [6941,"2022-05-10T22:17:26","14,96","62,44"], [6942,"2022-05-10T22:17:29","12,86","62,44"], [6943,"2022-05-10T22:19:28","18,03","48,84"], [6944,"2022-05-10T22:19:31","16,05","48,84"], [6945,"2022-05-10T22:21:29","10,77","57,88"], [6946,"2022-05-10T22:21:34","12,51","57,88"], [6947,"2022-05-10T22:23:28","16,1","48,28"], [6948,"2022-05-10T22:23:34","12,85","48,28"], [6949,"2022-05-10T22:25:33","12,83","53,25"], [6950,"2022-05-10T22:25:38","12,47","53,25"], [6951,"2022-05-10T22:27:35","13,45","56,93"], [6952,"2022-05-10T22:27:40","10,84","56,93"], [6953,"2022-05-10T22:29:37","16,82","60,04"], [6954,"2022-05-10T22:29:42","13,89","60,04"], [6955,"2022-05-10T22:31:39","12,37","58,61"], [6956,"2022-05-10T22:31:43","16,3","58,61"], [6957,"2022-05-10T22:33:20","17,49","56,53"], [6958,"2022-05-10T22:33:54","13,61","56,53"], [6959,"2022-05-10T22:35:50","15,28","48,33"], [6960,"2022-05-10T22:35:54","14,96","48,33"], [6961,"2022-05-10T22:37:54","15,89","53,12"], [6962,"2022-05-10T22:38:02","17,74","53,12"], [6963,"2022-05-10T22:40:00","16,71","60,57"], [6964,"2022-05-10T22:40:03","14,7","60,57"], [6965,"2022-05-10T22:42:03","16,66","54,58"], [6966,"2022-05-10T22:42:06","16,37","54,58"], [6967,"2022-05-10T22:43:58","15,05","58,01"], [6968,"2022-05-10T22:44:07","16,23","58,01"], [6969,"2022-05-10T22:46:06","14,4","63,92"], [6970,"2022-05-10T22:46:09","14,56","63,92"], [6971,"2022-05-10T22:48:08","18,49","46,18"], [6972,"2022-05-10T22:48:12","15,96","46,18"], [6973,"2022-05-10T22:50:11","16,55","64,55"], [6974,"2022-05-10T22:50:19","14,8","64,55"], [6975,"2022-05-10T22:52:17","14,63","52,7"], [6976,"2022-05-10T22:52:20","15,12","52,7"], [6977,"2022-05-10T22:54:16","14,12","64,83"], [6978,"2022-05-10T22:54:23","12,44","64,83"], [6979,"2022-05-10T22:56:23","15,56","58,69"], [6980,"2022-05-10T22:56:26","15,95","58,69"], [6981,"2022-05-10T22:58:25","9,91","56,14"], [6982,"2022-05-10T22:58:28","10,07","56,14"], [6983,"2022-05-10T23:00:27","16,4","61,18"], [6984,"2022-05-10T23:00:30","19,35","61,18"], [6985,"2022-05-10T23:02:28","14,05","59,66"], [6986,"2022-05-10T23:02:33","13,54","59,66"], [6987,"2022-05-10T23:04:32","13,86","51,18"], [6988,"2022-05-10T23:04:37","16,68","51,18"], [6989,"2022-05-10T23:06:36","15,33","60,64"], [6990,"2022-05-10T23:06:39","18,41","60,64"], [6991,"2022-05-10T23:08:33","11,46","53,24"], [6992,"2022-05-10T23:08:58","10,04","53,24"], [6993,"2022-05-10T23:10:43","13,83","66,67"], [6994,"2022-05-10T23:11:15","18,46","66,67"], [6995,"2022-05-10T23:13:14","18,1","40,66"], [6996,"2022-05-10T23:13:20","13,82","40,66"], [6997,"2022-05-10T23:15:15","12,45","53,18"], [6998,"2022-05-10T23:15:22","11,88","53,18"], [6999,"2022-05-10T23:17:19","11,11","49,67"], [7000,"2022-05-10T23:17:22","13,16","49,67"], [7001,"2022-05-10T23:18:53","11,42","45,77"], [7002,"2022-05-10T23:19:35","10,88","45,77"], [7003,"2022-05-10T23:21:33","11,76","49,92"], [7004,"2022-05-10T23:21:37","12,62","49,92"], [7005,"2022-05-10T23:23:34","9,62","70,7"], [7006,"2022-05-10T23:23:39","12,96","70,7"], [7007,"2022-05-10T23:25:39","12,22","53,08"], [7008,"2022-05-10T23:25:45","12,68","53,08"], [7009,"2022-05-10T23:27:39","16,52","57,72"], [7010,"2022-05-10T23:27:48","16,26","57,72"], [7011,"2022-05-10T23:29:41","18,32","50,18"], [7012,"2022-05-10T23:29:53","14,16","50,18"], [7013,"2022-05-10T23:31:45","14,2","54,52"], [7014,"2022-05-10T23:31:56","12,51","54,52"], [7015,"2022-05-10T23:33:48","12,64","56,32"], [7016,"2022-05-10T23:34:01","13,45","56,32"], [7017,"2022-05-10T23:36:00","13,12","47,73"], [7018,"2022-05-10T23:36:03","14,08","47,73"], [7019,"2022-05-10T23:38:01","9,88","57,6"], [7020,"2022-05-10T23:38:04","10,99","57,6"], [7021,"2022-05-10T23:40:02","20,11","70,26"], [7022,"2022-05-10T23:40:05","18,61","70,26"], [7023,"2022-05-10T23:42:04","12,93","60,44"], [7024,"2022-05-10T23:42:07","13,63","60,44"], [7025,"2022-05-10T23:44:06","12,18","28,93"], [7026,"2022-05-10T23:44:12","11,2","28,93"], [7027,"2022-05-10T23:46:07","16,68","58,23"], [7028,"2022-05-10T23:46:13","15,98","58,23"], [7029,"2022-05-10T23:48:09","15,95","54,58"], [7030,"2022-05-10T23:48:14","15,31","54,58"], [7031,"2022-05-10T23:50:13","13,25","44,9"], [7032,"2022-05-10T23:50:16","11,34","44,9"], [7033,"2022-05-10T23:52:10","14,46","55,56"], [7034,"2022-05-10T23:52:16","14,8","55,56"], [7035,"2022-05-10T23:54:12","14,85","56,71"], [7036,"2022-05-10T23:54:16","13,58","56,71"], [7037,"2022-05-10T23:56:16","11,03","45,98"], [7038,"2022-05-10T23:56:19","12,56","45,98"], [7039,"2022-05-10T23:58:19","12,48","47,24"], [7040,"2022-05-10T23:58:22","13,64","47,24"], [7041,"2022-06-10T00:00:18","17,21","55,56"], [7042,"2022-06-10T00:00:22","14,93","55,56"], [7043,"2022-06-10T00:02:21","12,64","53,37"], [7044,"2022-06-10T00:02:24","14,69","53,37"], [7045,"2022-06-10T00:04:22","12,1","67,07"], [7046,"2022-06-10T00:04:25","13,54","67,07"], [7047,"2022-06-10T00:06:24","13,69","51,58"], [7048,"2022-06-10T00:06:30","12,97","51,58"], [7049,"2022-06-10T00:08:28","11,71","42,16"], [7050,"2022-06-10T00:08:31","11,26","42,16"], [7051,"2022-06-10T00:10:34","11,35","33,86"], [7052,"2022-06-10T00:10:43","11,74","33,86"], [7053,"2022-06-10T00:12:39","9,26","68,82"], [7054,"2022-06-10T00:12:50","10,91","68,82"], [7055,"2022-06-10T00:14:49","10,9","50,02"], [7056,"2022-06-10T00:14:52","10,5","50,02"], [7057,"2022-06-10T00:16:51","12,67","77,37"], [7058,"2022-06-10T00:17:10","13,66","77,37"], [7059,"2022-06-10T00:19:09","12,27","63,11"], [7060,"2022-06-10T00:19:12","12,36","63,11"], [7061,"2022-06-10T00:21:11","11,61","57,12"], [7062,"2022-06-10T00:21:16","11,1","57,12"], [7063,"2022-06-10T00:23:13","10,88","68,4"], [7064,"2022-06-10T00:23:16","10,91","68,4"], [7065,"2022-06-10T00:24:55","11,05","60,09"], [7066,"2022-06-10T00:25:18","9,16","60,09"], [7067,"2022-06-10T00:26:57","11,33","47,41"], [7068,"2022-06-10T00:27:31","13,3","47,41"], [7069,"2022-06-10T00:29:34","13,28","52,13"], [7070,"2022-06-10T00:29:39","15,5","42,29"], [7071,"2022-06-10T00:31:38","12,45","47,03"], [7072,"2022-06-10T00:31:41","12,29","35,09"], [7073,"2022-06-10T00:33:40","13,66","65,16"], [7074,"2022-06-10T00:33:44","15,07","58,08"], [7075,"2022-06-10T00:35:40","16,63","52,56"], [7076,"2022-06-10T00:35:45","12,88","54,72"], [7077,"2022-06-10T00:37:43","10,87","62,63"], [7078,"2022-06-10T00:37:52","13,53","67,6"], [7079,"2022-06-10T00:39:50","12,25","63,39"], [7080,"2022-06-10T00:39:53","10,65","31,63"], [7081,"2022-06-10T00:41:49","12,51","65,35"], [7082,"2022-06-10T00:41:54","13,09","68,25"], [7083,"2022-06-10T00:43:52","10,42","54,72"], [7084,"2022-06-10T00:43:57","10,04","65,39"], [7085,"2022-06-10T00:46:03","10,12","47,39"], [7086,"2022-06-10T00:46:06","11,98","47,39"], [7087,"2022-06-10T00:48:00","12,02","45,68"], [7088,"2022-06-10T00:48:06","11,2","68,75"], [7089,"2022-06-10T00:50:05","11,58","51,29"], [7090,"2022-06-10T00:50:08","13,02","48,44"], [7091,"2022-06-10T00:52:07","13,24","57,78"], [7092,"2022-06-10T00:52:19","12,06","53,79"], [7093,"2022-06-10T00:54:17","17,29","51,04"], [7094,"2022-06-10T00:54:22","13,82","48,1"], [7095,"2022-06-10T00:56:20","10,69","59,7"], [7096,"2022-06-10T00:56:23","11,49","85,99"], [7097,"2022-06-10T00:58:20","14,15","64,17"], [7098,"2022-06-10T00:58:23","16,33","62,21"], [7099,"2022-06-10T01:00:13","11,27","42,95"], [7100,"2022-06-10T01:00:41","10,77","49,1"], [7101,"2022-06-10T01:02:23","13,4","49,1"], [7102,"2022-06-10T01:02:48","13,8","49,95"], [7103,"2022-06-10T01:04:46","14,26","41,79"], [7104,"2022-06-10T01:04:49","14,78","59,26"], [7105,"2022-06-10T01:06:46","11,35","59,37"], [7106,"2022-06-10T01:06:49","12,75","54,69"], [7107,"2022-06-10T01:08:30","16,84","54,86"], [7108,"2022-06-10T01:09:00","15,21","51,68"], [7109,"2022-06-10T01:10:58","17,7","50,2"], [7110,"2022-06-10T01:11:01","18,81","50,4"], [7111,"2022-06-10T01:12:58","13,43","61,87"], [7112,"2022-06-10T01:13:01","13,22","58,2"], [7113,"2022-06-10T01:14:59","10,24","51,66"], [7114,"2022-06-10T01:15:02","10,59","60,15"], [7115,"2022-06-10T01:17:01","10,36","30,15"], [7116,"2022-06-10T01:17:05","10,02","50,7"], [7117,"2022-06-10T01:19:02","13,99","36,53"], [7118,"2022-06-10T01:19:06","15,6","40,66"], [7119,"2022-06-10T01:21:04","17,48","62,48"], [7120,"2022-06-10T01:21:07","17,5","62,43"], [7121,"2022-06-10T01:23:05","17,76","58,13"], [7122,"2022-06-10T01:23:09","18,61","54,6"], [7123,"2022-06-10T01:25:08","13,05","53,34"], [7124,"2022-06-10T01:25:12","12,41","50,91"], [7125,"2022-06-10T01:27:09","9,78","28,04"], [7126,"2022-06-10T01:27:12","11,73","35,78"], [7127,"2022-06-10T01:29:10","14,05","27,29"], [7128,"2022-06-10T01:29:13","12,52","27,28"], [7129,"2022-06-10T01:31:09","13,03","68,84"], [7130,"2022-06-10T01:31:16","10,42","29,75"], [7131,"2022-06-10T01:33:11","12,35","64,74"], [7132,"2022-06-10T01:33:16","13,81","53,87"], [7133,"2022-06-10T01:35:13","10,91","39,82"], [7134,"2022-06-10T01:35:16","9,14","50,7"], [7135,"2022-06-10T01:37:15","12,45","18,29"], [7136,"2022-06-10T01:37:18","11,33","36,16"], [7137,"2022-06-10T01:39:16","15,24","52,59"], [7138,"2022-06-10T01:39:19","15,44","46,17"], [7139,"2022-06-10T01:41:16","12,7","34,75"], [7140,"2022-06-10T01:41:19","12,32","39,1"], [7141,"2022-06-10T01:43:18","12,25","54,33"], [7142,"2022-06-10T01:43:22","13,9","43,63"], [7143,"2022-06-10T01:45:21","12,08","30,11"], [7144,"2022-06-10T01:45:24","14,79","36,94"], [7145,"2022-06-10T01:47:21","12,37","53,66"], [7146,"2022-06-10T01:47:25","10,65","45,27"], [7147,"2022-06-10T01:49:23","7,52","322,85"], [7148,"2022-06-10T01:49:27","14,38","30,69"], [7149,"2022-06-10T01:51:25","12,15","46,9"], [7150,"2022-06-10T01:51:29","11,09","24,69"], [7151,"2022-06-10T01:53:25","8,3","24,69"], [7152,"2022-06-10T01:53:31","10,16","24,04"], [7153,"2022-06-10T01:55:30","11,9","39,51"], [7154,"2022-06-10T01:55:34","11,12","33,1"], [7155,"2022-06-10T01:57:33","13,06","37,23"], [7156,"2022-06-10T01:57:38","12,46","40,15"], [7157,"2022-06-10T01:59:37","9,61","36,05"], [7158,"2022-06-10T01:59:40","9,81","29,15"], [7159,"2022-06-10T02:01:39","14,36","23,29"], [7160,"2022-06-10T02:01:42","13,42","29,54"], [7161,"2022-06-10T02:03:42","13,89","28,74"], [7162,"2022-06-10T02:03:45","11,57","27,96"], [7163,"2022-06-10T02:05:43","11,54","32,83"], [7164,"2022-06-10T02:05:48","9,43","15,47"], [7165,"2022-06-10T02:07:47","13,21","11,82"], [7166,"2022-06-10T02:07:50","13,11","11,44"], [7167,"2022-06-10T02:09:49","12,12","30,2"], [7168,"2022-06-10T02:09:54","11,25","35,73"], [7169,"2022-06-10T02:11:53","11,27","16,01"], [7170,"2022-06-10T02:11:57","11,83","18,33"], [7171,"2022-06-10T02:13:53","13,18","22,89"], [7172,"2022-06-10T02:13:58","10,81","38,33"], [7173,"2022-06-10T02:15:56","9,36","6,58"], [7174,"2022-06-10T02:16:01","9,06","18,91"], [7175,"2022-06-10T02:17:56","13,61","40,47"], [7176,"2022-06-10T02:18:07","12,3","25,8"], [7177,"2022-06-10T02:20:05","10,24","27,81"], [7178,"2022-06-10T02:20:09","8,63","13,63"], [7179,"2022-06-10T02:22:09","10,93","24,09"], [7180,"2022-06-10T02:22:27","11,48","19,5"], [7181,"2022-06-10T02:24:09","9,92","40,87"], [7182,"2022-06-10T02:24:27","12,35","26,36"], [7183,"2022-06-10T02:26:26","10,35","20,23"], [7184,"2022-06-10T02:26:29","9,39","38"], [7185,"2022-06-10T02:28:29","8,64","36,35"], [7186,"2022-06-10T02:28:32","8,4","39,83"], [7187,"2022-06-10T02:30:31","12,12","34,52"], [7188,"2022-06-10T02:30:34","12,15","32,58"], [7189,"2022-06-10T02:32:32","9,24","32,58"], [7190,"2022-06-10T02:32:36","9,14","33,42"], [7191,"2022-06-10T02:34:34","11,89","46,44"], [7192,"2022-06-10T02:34:37","11,65","46,44"], [7193,"2022-06-10T02:36:14","14,44","30,37"], [7194,"2022-06-10T02:36:39","10,87","30,37"], [7195,"2022-06-10T02:38:36","11,4","40,68"], [7196,"2022-06-10T02:38:42","9,48","40,68"], [7197,"2022-06-10T02:40:19","8,73","25,01"], [7198,"2022-06-10T02:40:51","7,81","13,82"], [7199,"2022-06-10T02:42:50","10,47","52,09"], [7200,"2022-06-10T02:42:54","9,24","42,51"], [7201,"2022-06-10T02:44:50","11,59","23,28"], [7202,"2022-06-10T02:44:55","10,56","27,18"], [7203,"2022-06-10T02:46:51","12,13","40,63"], [7204,"2022-06-10T02:46:57","13,58","37,7"], [7205,"2022-06-10T02:48:54","8,07","34,81"], [7206,"2022-06-10T02:48:58","8,57","45,21"], [7207,"2022-06-10T02:50:57","12,14","41,61"], [7208,"2022-06-10T02:51:02","12,52","50,46"], [7209,"2022-06-10T02:53:02","13,11","17,79"], [7210,"2022-06-10T02:53:05","13,06","15,08"], [7211,"2022-06-10T02:55:04","16,21","42,62"], [7212,"2022-06-10T02:55:08","14,87","42"], [7213,"2022-06-10T02:57:06","9,87","44,66"], [7214,"2022-06-10T02:57:09","10,55","48,84"], [7215,"2022-06-10T02:59:07","10,82","38,85"], [7216,"2022-06-10T02:59:11","11,36","46,19"], [7217,"2022-06-10T03:01:10","10,96","40,04"], [7218,"2022-06-10T03:01:13","11","39,94"], [7219,"2022-06-10T03:03:12","13,93","34,55"], [7220,"2022-06-10T03:03:16","13,44","34,17"], [7221,"2022-06-10T03:05:13","9,32","23,23"], [7222,"2022-06-10T03:05:16","10,48","21,11"], [7223,"2022-06-10T03:07:12","10,53","28,63"], [7224,"2022-06-10T03:07:16","9,96","22,15"], [7225,"2022-06-10T03:09:12","14,52","21,6"], [7226,"2022-06-10T03:09:17","12,13","35,94"], [7227,"2022-06-10T03:11:14","11,24","38,33"], [7228,"2022-06-10T03:11:17","12,7","26,96"], [7229,"2022-06-10T03:13:15","11,72","41,65"], [7230,"2022-06-10T03:13:18","12,92","38,63"], [7231,"2022-06-10T03:15:16","12,38","49,79"], [7232,"2022-06-10T03:15:19","13,47","55,99"], [7233,"2022-06-10T03:17:16","8,83","39,06"], [7234,"2022-06-10T03:17:22","9,43","33,25"], [7235,"2022-06-10T03:19:20","11,84","31,08"], [7236,"2022-06-10T03:19:25","11,66","35,44"], [7237,"2022-06-10T03:21:24","10,97","43,98"], [7238,"2022-06-10T03:21:27","10,07","44,54"], [7239,"2022-06-10T03:23:25","11,61","23,03"], [7240,"2022-06-10T03:23:31","12,18","26,34"], [7241,"2022-06-10T03:25:25","9,04","28,42"], [7242,"2022-06-10T03:25:31","8,45","29,26"], [7243,"2022-06-10T03:27:28","9,29","52,14"], [7244,"2022-06-10T03:27:33","9,34","38,42"], [7245,"2022-06-10T03:29:31","12,81","45,74"], [7246,"2022-06-10T03:29:37","14,35","40,75"], [7247,"2022-06-10T03:31:32","10,21","35,06"], [7248,"2022-06-10T03:31:38","11,23","34,48"], [7249,"2022-06-10T03:33:38","11,22","52,09"], [7250,"2022-06-10T03:33:42","10,72","52,09"], [7251,"2022-06-10T03:35:39","11,91","67,21"], [7252,"2022-06-10T03:35:43","10,3","67,21"], [7253,"2022-06-10T03:37:39","8,13","44,03"], [7254,"2022-06-10T03:37:44","8,85","42,46"], [7255,"2022-06-10T03:39:43","11,45","53,4"], [7256,"2022-06-10T03:39:46","9,98","55,11"], [7257,"2022-06-10T03:41:46","12,48","59,64"], [7258,"2022-06-10T03:41:50","11,47","42,95"], [7259,"2022-06-10T03:43:47","10,24","42,95"], [7260,"2022-06-10T03:43:52","9,54","42,64"], [7261,"2022-06-10T03:45:51","16,99","48,07"], [7262,"2022-06-10T03:45:55","13,19","42,85"], [7263,"2022-06-10T03:47:54","7,83","55,04"], [7264,"2022-06-10T03:47:59","12,95","48,42"], [7265,"2022-06-10T03:49:57","9,37","47,35"], [7266,"2022-06-10T03:50:01","10,36","40,12"], [7267,"2022-06-10T03:52:00","10,9","54,5"], [7268,"2022-06-10T03:52:03","10,16","43,14"], [7269,"2022-06-10T03:54:03","11,83","43,14"], [7270,"2022-06-10T03:54:07","14,53","43,29"], [7271,"2022-06-10T03:56:05","11,45","66,74"], [7272,"2022-06-10T03:56:08","11,49","49,97"], [7273,"2022-06-10T03:58:05","9,9","27,82"], [7274,"2022-06-10T03:58:10","10,16","27,82"], [7275,"2022-06-10T04:00:10","10,13","54,32"], [7276,"2022-06-10T04:00:13","9,83","54,32"], [7277,"2022-06-10T04:02:11","9,32","44,68"], [7278,"2022-06-10T04:02:14","9,55","44,68"], [7279,"2022-06-10T04:04:13","8,47","42,96"], [7280,"2022-06-10T04:04:18","10,68","42,96"], [7281,"2022-06-10T04:06:12","8,14","44,17"], [7282,"2022-06-10T04:06:20","9,98","44,17"], [7283,"2022-06-10T04:08:19","12,31","60,82"], [7284,"2022-06-10T04:08:23","12,25","60,82"], [7285,"2022-06-10T04:10:20","9,59","43,08"], [7286,"2022-06-10T04:10:26","10,19","43,08"], [7287,"2022-06-10T04:12:25","15,16","50,55"], [7288,"2022-06-10T04:12:28","15,3","50,55"], [7289,"2022-06-10T04:14:27","10,62","61,75"], [7290,"2022-06-10T04:14:32","11,58","61,75"], [7291,"2022-06-10T04:16:28","8,18","46,07"], [7292,"2022-06-10T04:16:33","8,75","46,07"], [7293,"2022-06-10T04:18:30","11,35","50,68"], [7294,"2022-06-10T04:18:35","11,16","50,68"], [7295,"2022-06-10T04:20:32","9,81","40,73"], [7296,"2022-06-10T04:20:39","8,06","40,73"], [7297,"2022-06-10T04:22:35","10,56","56,17"], [7298,"2022-06-10T04:22:40","9,25","56,17"], [7299,"2022-06-10T04:24:36","12,38","55"], [7300,"2022-06-10T04:24:42","12,31","55"], [7301,"2022-06-10T04:26:40","7,89","43,52"], [7302,"2022-06-10T04:26:45","10,45","43,52"], [7303,"2022-06-10T04:28:41","9,91","82,74"], [7304,"2022-06-10T04:28:46","9,63","82,74"], [7305,"2022-06-10T04:30:43","10,16","43,99"], [7306,"2022-06-10T04:30:46","12,05","43,99"], [7307,"2022-06-10T04:32:43","9,17","51,14"], [7308,"2022-06-10T04:32:48","8,69","51,14"], [7309,"2022-06-10T04:34:44","15,61","56,63"], [7310,"2022-06-10T04:34:49","16,17","56,63"], [7311,"2022-06-10T04:36:45","11,14","68,64"], [7312,"2022-06-10T04:36:52","12,44","68,64"], [7313,"2022-06-10T04:38:51","9,95","55,34"], [7314,"2022-06-10T04:38:56","10,23","55,34"], [7315,"2022-06-10T04:40:52","9,62","58,71"], [7316,"2022-06-10T04:40:58","9,95","58,71"], [7317,"2022-06-10T04:42:57","13,26","89,32"], [7318,"2022-06-10T04:43:02","11,83","89,32"], [7319,"2022-06-10T04:44:58","13,29","62,99"], [7320,"2022-06-10T04:45:03","10,99","62,99"], [7321,"2022-06-10T04:47:02","14,01","51,67"], [7322,"2022-06-10T04:47:05","11,8","51,67"], [7323,"2022-06-10T04:49:03","10,23","57,75"], [7324,"2022-06-10T04:49:06","9,58","57,75"], [7325,"2022-06-10T04:51:09","9,52","81,3"], [7326,"2022-06-10T04:51:15","11,76","81,3"], [7327,"2022-06-10T04:53:12","10,39","59,95"], [7328,"2022-06-10T04:53:18","11,01","59,95"], [7329,"2022-06-10T04:55:15","14,4","70,79"], [7330,"2022-06-10T04:55:19","11,48","70,79"], [7331,"2022-06-10T04:57:18","10,05","78,62"], [7332,"2022-06-10T04:57:21","8,46","78,62"], [7333,"2022-06-10T04:59:17","13,27","71,05"], [7334,"2022-06-10T04:59:26","14,62","71,05"], [7335,"2022-06-10T05:01:18","9,93","86,53"], [7336,"2022-06-10T05:01:27","8,23","86,53"], [7337,"2022-06-10T05:03:25","11,71","66,35"], [7338,"2022-06-10T05:03:30","11,38","66,35"], [7339,"2022-06-10T05:05:23","11,03","85,66"], [7340,"2022-06-10T05:05:32","12,26","85,66"], [7341,"2022-06-10T05:07:30","12,48","73,64"], [7342,"2022-06-10T05:07:33","13,57","73,64"], [7343,"2022-06-10T05:09:36","13,53","67,54"], [7344,"2022-06-10T05:09:40","13,13","67,54"], [7345,"2022-06-10T05:11:34","12,39","68,86"], [7346,"2022-06-10T05:12:03","13,81","68,86"], [7347,"2022-06-10T05:14:00","11,55","64,39"], [7348,"2022-06-10T05:14:03","11,29","64,39"], [7349,"2022-06-10T05:16:00","12,57","46,41"], [7350,"2022-06-10T05:16:03","11,71","46,41"], [7351,"2022-06-10T05:17:46","12,23","52,48"], [7352,"2022-06-10T05:18:11","10,19","52,48"], [7353,"2022-06-10T05:19:42","10,1","80,58"], [7354,"2022-06-10T05:20:18","12,66","80,58"], [7355,"2022-06-10T05:22:16","10,4","52,15"], [7356,"2022-06-10T05:22:21","10,22","52,15"], [7357,"2022-06-10T05:24:17","10,94","58,81"], [7358,"2022-06-10T05:24:21","10,47","58,81"], [7359,"2022-06-10T05:26:20","10,64","61,68"], [7360,"2022-06-10T05:26:23","9,34","61,68"], [7361,"2022-06-10T05:28:23","11,14","68,86"], [7362,"2022-06-10T05:28:26","8,92","68,86"], [7363,"2022-06-10T05:30:23","9,43","78,09"], [7364,"2022-06-10T05:30:26","7,68","78,09"], [7365,"2022-06-10T05:31:52","6,21","37,41"], [7366,"2022-06-10T05:32:33","10,01","37,41"], [7367,"2022-06-10T05:34:31","9,23","63,38"], [7368,"2022-06-10T05:34:34","9,68","63,38"], [7369,"2022-06-10T05:36:32","9,02","77,43"], [7370,"2022-06-10T05:36:35","8,44","77,43"], [7371,"2022-06-10T05:38:35","9,3","81,77"], [7372,"2022-06-10T05:38:38","8,59","81,77"], [7373,"2022-06-10T05:40:37","11,23","77,93"], [7374,"2022-06-10T05:40:40","11,09","77,93"], [7375,"2022-06-10T05:42:38","11,1","79,41"], [7376,"2022-06-10T05:42:41","10,65","79,41"], [7377,"2022-06-10T05:44:38","12,05","62,15"], [7378,"2022-06-10T05:44:42","9,99","62,15"], [7379,"2022-06-10T05:46:42","10,45","84,21"], [7380,"2022-06-10T05:46:45","9,32","84,21"], [7381,"2022-06-10T05:48:44","9,06","70,78"], [7382,"2022-06-10T05:48:50","9,45","70,78"], [7383,"2022-06-10T05:50:50","13,28","64,29"], [7384,"2022-06-10T05:50:53","12,73","64,29"], [7385,"2022-06-10T05:52:47","11,09","71,4"], [7386,"2022-06-10T05:52:54","10,74","71,4"], [7387,"2022-06-10T05:54:50","11,9","88,94"], [7388,"2022-06-10T05:54:55","10,53","88,94"], [7389,"2022-06-10T05:56:50","13,46","73,84"], [7390,"2022-06-10T05:56:56","11,49","73,84"], [7391,"2022-06-10T05:58:27","10,02","67,99"], [7392,"2022-06-10T05:58:56","11,8","93,39"], [7393,"2022-06-10T06:00:55","13,49","71,72"], [7394,"2022-06-10T06:01:00","14,24","74,2"], [7395,"2022-06-10T06:02:56","8,42","75,84"], [7396,"2022-06-10T06:03:01","9,69","63,34"], [7397,"2022-06-10T06:04:56","13,92","52,42"], [7398,"2022-06-10T06:05:03","13,11","60,01"], [7399,"2022-06-10T06:07:01","12,98","60,01"], [7400,"2022-06-10T06:07:05","13,77","59,91"], [7401,"2022-06-10T06:09:03","13,98","54,77"], [7402,"2022-06-10T06:09:06","13,45","72,15"], [7403,"2022-06-10T06:11:04","15,27","69,31"], [7404,"2022-06-10T06:11:07","14,88","69,31"], [7405,"2022-06-10T06:13:04","14,71","64"], [7406,"2022-06-10T06:13:08","13,86","64"], [7407,"2022-06-10T06:15:03","11,68","69,34"], [7408,"2022-06-10T06:15:09","15,88","69,34"], [7409,"2022-06-10T06:17:07","11,02","56,16"], [7410,"2022-06-10T06:17:12","13,85","56,16"], [7411,"2022-06-10T06:19:11","14,02","69,05"], [7412,"2022-06-10T06:19:16","15,07","69,05"], [7413,"2022-06-10T06:21:16","13,09","50,29"], [7414,"2022-06-10T06:21:25","13,12","67,23"], [7415,"2022-06-10T06:23:22","15,75","50,1"], [7416,"2022-06-10T06:23:27","18,62","48,03"], [7417,"2022-06-10T06:25:26","13,32","76,01"], [7418,"2022-06-10T06:25:32","14,31","65,13"], [7419,"2022-06-10T06:27:31","10,29","65,19"], [7420,"2022-06-10T06:27:34","11,59","60,8"], [7421,"2022-06-10T06:29:30","15,44","46,06"], [7422,"2022-06-10T06:29:36","17,13","57,1"], [7423,"2022-06-10T06:31:36","17,4","57,1"], [7424,"2022-06-10T06:31:39","18,82","57,66"], [7425,"2022-06-10T06:33:34","14,25","54,41"], [7426,"2022-06-10T06:33:41","14,15","75,09"], [7427,"2022-06-10T06:35:35","14,47","66,32"], [7428,"2022-06-10T06:35:44","15,81","66,32"], [7429,"2022-06-10T06:37:43","12,29","46,74"], [7430,"2022-06-10T06:37:49","11,91","73,48"], [7431,"2022-06-10T06:39:44","12,8","56,39"], [7432,"2022-06-10T06:39:54","13,35","45,67"], [7433,"2022-06-10T06:41:53","16,71","70,27"], [7434,"2022-06-10T06:41:56","18,39","66,28"], [7435,"2022-06-10T06:43:53","10,57","55,56"], [7436,"2022-06-10T06:43:56","11,49","54,96"], [7437,"2022-06-10T06:45:49","14,17","57,21"], [7438,"2022-06-10T06:45:58","12,49","59,34"], [7439,"2022-06-10T06:47:56","10,64","48,35"], [7440,"2022-06-10T06:48:05","13,44","60,57"], [7441,"2022-06-10T06:50:04","10,78","58,26"], [7442,"2022-06-10T06:50:07","9,24","63,89"], [7443,"2022-06-10T06:51:59","13,63","45,27"], [7444,"2022-06-10T06:52:10","15,84","58,13"], [7445,"2022-06-10T06:54:10","8,17","61,73"], [7446,"2022-06-10T06:54:14","9,14","48,11"], [7447,"2022-06-10T06:56:13","7,85","47,14"], [7448,"2022-06-10T06:56:17","6,06","50,14"], [7449,"2022-06-10T06:58:15","8,69","53,87"], [7450,"2022-06-10T06:58:18","9,42","56,52"], [7451,"2022-06-10T07:00:10","7,92","52,89"], [7452,"2022-06-10T07:00:20","8,47","91,43"], [7453,"2022-06-10T07:02:16","7,15","64,28"], [7454,"2022-06-10T07:02:24","7,78","55,89"], [7455,"2022-06-10T07:04:22","8,02","54,02"], [7456,"2022-06-10T07:04:25","7,41","46,48"], [7457,"2022-06-10T07:06:21","6,92","50,11"], [7458,"2022-06-10T07:07:03","9,88","50,47"], [7459,"2022-06-10T07:09:02","12,27","54,65"], [7460,"2022-06-10T07:09:05","9,58","56,27"], [7461,"2022-06-10T07:11:04","5,22","55,67"], [7462,"2022-06-10T07:11:07","4,92","51,73"], [7463,"2022-06-10T07:13:03","8,89","46,22"], [7464,"2022-06-10T07:13:08","7,69","37,88"], [7465,"2022-06-10T07:15:07","10,24","85,12"], [7466,"2022-06-10T07:15:11","10,63","101,51"], [7467,"2022-06-10T07:17:10","10,16","68,07"], [7468,"2022-06-10T07:17:14","10,49","71,42"], [7469,"2022-06-10T07:19:09","10,16","74,84"], [7470,"2022-06-10T07:19:14","10,24","74,89"], [7471,"2022-06-10T07:21:10","8,87","80,41"], [7472,"2022-06-10T07:21:15","8,47","62,83"], [7473,"2022-06-10T07:23:12","8,24","50,22"], [7474,"2022-06-10T07:23:15","8,75","53,43"], [7475,"2022-06-10T07:25:15","12,65","61,68"], [7476,"2022-06-10T07:25:18","11,12","74,68"], [7477,"2022-06-10T07:27:15","7,95","75,58"], [7478,"2022-06-10T07:27:18","6,9","72,58"], [7479,"2022-06-10T07:29:18","6,38","81,61"], [7480,"2022-06-10T07:29:21","7,87","92,63"], [7481,"2022-06-10T07:31:21","9,22","61,57"], [7482,"2022-06-10T07:31:24","9,13","48,88"], [7483,"2022-06-10T07:33:24","9,32","72,49"], [7484,"2022-06-10T07:33:27","9,68","70,96"], [7485,"2022-06-10T07:35:26","9,12","70,18"], [7486,"2022-06-10T07:35:32","8,32","63,94"], [7487,"2022-06-10T07:37:31","6,58","75,23"], [7488,"2022-06-10T07:37:34","6,44","69,94"], [7489,"2022-06-10T07:39:35","6,52","101,68"], [7490,"2022-06-10T07:39:38","7,74","101,68"], [7491,"2022-06-10T07:41:32","6,58","48,31"], [7492,"2022-06-10T07:41:38","5,39","36,2"], [7493,"2022-06-10T07:43:34","8,01","75,78"], [7494,"2022-06-10T07:43:38","7,57","60,98"], [7495,"2022-06-10T07:45:40","7,52","93,77"], [7496,"2022-06-10T07:45:43","7,97","93,77"], [7497,"2022-06-10T07:47:42","9,14","72,26"], [7498,"2022-06-10T07:47:45","8,94","72,26"], [7499,"2022-06-10T07:49:43","7,51","81,41"], [7500,"2022-06-10T07:49:49","7,95","81,41"], [7501,"2022-06-10T07:51:47","7,94","69,06"], [7502,"2022-06-10T07:51:50","8,06","69,06"], [7503,"2022-06-10T07:53:46","11,15","57,33"], [7504,"2022-06-10T07:53:53","8,53","57,33"], [7505,"2022-06-10T07:55:53","10,66","83,33"], [7506,"2022-06-10T07:55:58","8,98","83,33"], [7507,"2022-06-10T07:57:56","9,93","78,95"], [7508,"2022-06-10T07:58:00","9,1","78,95"], [7509,"2022-06-10T07:59:56","11,73","47,96"], [7510,"2022-06-10T08:00:00","10,38","47,96"], [7511,"2022-06-10T08:01:59","9,97","72,41"], [7512,"2022-06-10T08:02:04","10,23","72,41"], [7513,"2022-06-10T08:04:06","10,16","82,75"], [7514,"2022-06-10T08:04:14","9,27","82,75"], [7515,"2022-06-10T08:06:14","9,33","80,31"], [7516,"2022-06-10T08:06:17","10,3","80,31"], [7517,"2022-06-10T08:08:14","10,72","71,62"], [7518,"2022-06-10T08:08:38","8,23","71,62"], [7519,"2022-06-10T08:10:22","10,03","84,8"], [7520,"2022-06-10T08:10:55","10,6","84,8"], [7521,"2022-06-10T08:12:51","10,95","68,92"], [7522,"2022-06-10T08:12:56","9,9","68,92"], [7523,"2022-06-10T08:14:54","8,65","90,28"], [7524,"2022-06-10T08:14:59","10,4","90,28"], [7525,"2022-06-10T08:16:19","10,79","92,4"], [7526,"2022-06-10T08:17:04","10,26","92,4"], [7527,"2022-06-10T08:19:02","7,81","77,02"], [7528,"2022-06-10T08:19:05","7,05","77,02"], [7529,"2022-06-10T08:21:02","9,6","65,8"], [7530,"2022-06-10T08:21:08","10","65,8"], [7531,"2022-06-10T08:23:06","8,44","47,91"], [7532,"2022-06-10T08:23:13","8,49","47,91"], [7533,"2022-06-10T08:25:12","8,72","82,07"], [7534,"2022-06-10T08:25:16","7,92","82,07"], [7535,"2022-06-10T08:27:15","7,59","76,02"], [7536,"2022-06-10T08:27:20","5,53","76,02"], [7537,"2022-06-10T08:29:17","8,5","90,33"], [7538,"2022-06-10T08:29:20","8,82","90,33"], [7539,"2022-06-10T08:31:16","8,36","85,68"], [7540,"2022-06-10T08:31:22","8,59","85,68"], [7541,"2022-06-10T08:33:20","7,63","67,05"], [7542,"2022-06-10T08:33:25","6,9","67,05"], [7543,"2022-06-10T08:35:30","6,93","86,98"], [7544,"2022-06-10T08:35:34","8,9","86,98"], [7545,"2022-06-10T08:37:32","7,21","81,46"], [7546,"2022-06-10T08:37:44","8,23","81,46"], [7547,"2022-06-10T08:39:44","6,95","76,37"], [7548,"2022-06-10T08:39:48","6,42","76,37"], [7549,"2022-06-10T08:41:46","7,34","84,88"], [7550,"2022-06-10T08:42:12","7","84,88"], [7551,"2022-06-10T08:44:10","5,47","83,78"], [7552,"2022-06-10T08:44:13","5,54","83,78"], [7553,"2022-06-10T08:45:49","6,73","91,44"], [7554,"2022-06-10T08:46:17","6,14","91,44"], [7555,"2022-06-10T08:48:13","6,67","59,08"], [7556,"2022-06-10T08:48:18","6,47","59,08"], [7557,"2022-06-10T08:50:16","6,67","74,16"], [7558,"2022-06-10T08:50:19","7,11","74,16"], [7559,"2022-06-10T08:51:54","6,89","65,44"], [7560,"2022-06-10T08:52:25","6,31","65,44"], [7561,"2022-06-10T08:54:23","7,28","56,16"], [7562,"2022-06-10T08:54:27","7,34","56,16"], [7563,"2022-06-10T08:56:22","9,01","90,65"], [7564,"2022-06-10T08:56:30","8,17","90,65"], [7565,"2022-06-10T08:58:29","9,42","93,34"], [7566,"2022-06-10T08:58:32","10,13","93,34"], [7567,"2022-06-10T09:00:31","9,1","77,26"], [7568,"2022-06-10T09:00:34","9,52","77,26"], [7569,"2022-06-10T09:02:34","8,11","91,28"], [7570,"2022-06-10T09:02:40","7,65","91,28"], [7571,"2022-06-10T09:04:38","8,84","69,89"], [7572,"2022-06-10T09:04:41","9,22","69,89"], [7573,"2022-06-10T09:06:15","8,43","91,55"], [7574,"2022-06-10T09:06:46","9,58","91,55"], [7575,"2022-06-10T09:08:23","9,23","82,11"], [7576,"2022-06-10T09:08:49","7,5","82,11"], [7577,"2022-06-10T09:10:49","7,99","60,56"], [7578,"2022-06-10T09:10:53","7,14","60,56"], [7579,"2022-06-10T09:12:27","10,5","83,92"], [7580,"2022-06-10T09:12:53","8,44","83,92"], [7581,"2022-06-10T09:14:48","10,38","71,94"], [7582,"2022-06-10T09:14:54","9,4","71,94"], [7583,"2022-06-10T09:16:52","8,82","78,06"], [7584,"2022-06-10T09:16:56","9,21","78,06"], [7585,"2022-06-10T09:18:56","10,99","75,81"], [7586,"2022-06-10T09:18:59","9,87","75,81"], [7587,"2022-06-10T09:20:56","9,26","69,88"], [7588,"2022-06-10T09:20:59","9","69,88"], [7589,"2022-06-10T09:22:58","10,71","79,09"], [7590,"2022-06-10T09:23:04","10,64","79,09"], [7591,"2022-06-10T09:25:03","10,22","80,84"], [7592,"2022-06-10T09:25:06","9,24","80,84"], [7593,"2022-06-10T09:27:01","8,85","82,33"], [7594,"2022-06-10T09:27:07","10,67","82,33"], [7595,"2022-06-10T09:29:06","9,62","77,61"], [7596,"2022-06-10T09:29:10","10,33","77,61"], [7597,"2022-06-10T09:31:06","8,01","84,37"], [7598,"2022-06-10T09:31:12","6,69","84,37"], [7599,"2022-06-10T09:33:11","9,46","62,23"], [7600,"2022-06-10T09:33:14","10,11","62,23"], [7601,"2022-06-10T09:34:41","9,15","71,94"], [7602,"2022-06-10T09:35:14","7,17","95,67"], [7603,"2022-06-10T09:37:11","7,59","62,11"], [7604,"2022-06-10T09:37:15","8,15","67,9"], [7605,"2022-06-10T09:39:14","8,87","80,24"], [7606,"2022-06-10T09:39:17","8,63","69,63"], [7607,"2022-06-10T09:40:51","8,28","80,62"], [7608,"2022-06-10T09:41:24","9,62","54,38"], [7609,"2022-06-10T09:43:18","9,69","54,38"], [7610,"2022-06-10T09:43:24","7,97","93,2"], [7611,"2022-06-10T09:44:52","9,67","73,79"], [7612,"2022-06-10T09:45:28","9,53","75,18"], [7613,"2022-06-10T09:47:25","7,79","92,75"], [7614,"2022-06-10T09:47:28","8,69","91,86"], [7615,"2022-06-10T09:49:25","9,62","83,34"], [7616,"2022-06-10T09:49:31","9,39","68,92"], [7617,"2022-06-10T09:51:30","8,62","88,33"], [7618,"2022-06-10T09:51:36","8,27","93,41"], [7619,"2022-06-10T09:53:33","8,18","95,24"], [7620,"2022-06-10T09:53:37","9,49","89,16"], [7621,"2022-06-10T09:55:36","8,59","95,9"], [7622,"2022-06-10T09:55:40","7,74","90,29"], [7623,"2022-06-10T09:57:38","9,5","90,29"], [7624,"2022-06-10T09:57:43","8,97","90,29"], [7625,"2022-06-10T09:59:40","7,24","85,47"], [7626,"2022-06-10T09:59:45","7,46","85,47"], [7627,"2022-06-10T10:01:45","9,97","82,92"], [7628,"2022-06-10T10:01:49","9,22","82,92"], [7629,"2022-06-10T10:03:48","8,88","90,22"], [7630,"2022-06-10T10:03:52","9,89","104,67"], [7631,"2022-06-10T10:05:44","9,45","101,97"], [7632,"2022-06-10T10:05:54","9,56","101,97"], [7633,"2022-06-10T10:07:52","8,86","87,95"], [7634,"2022-06-10T10:07:56","8,45","87,95"], [7635,"2022-06-10T10:09:52","9,87","77,26"], [7636,"2022-06-10T10:09:56","9,1","77,26"], [7637,"2022-06-10T10:11:52","9,23","89,22"], [7638,"2022-06-10T10:11:59","9,99","89,22"], [7639,"2022-06-10T10:13:57","10,49","91,3"], [7640,"2022-06-10T10:14:06","11,45","91,3"], [7641,"2022-06-10T10:15:57","10,22","68,9"], [7642,"2022-06-10T10:16:09","8,61","68,9"], [7643,"2022-06-10T10:18:02","7,3","76,15"], [7644,"2022-06-10T10:18:11","7,6","76,15"], [7645,"2022-06-10T10:20:09","8,6","89,91"], [7646,"2022-06-10T10:20:12","8,68","89,91"], [7647,"2022-06-10T10:22:04","9,5","74,5"], [7648,"2022-06-10T10:22:13","11,42","74,5"], [7649,"2022-06-10T10:24:07","9,29","89,18"], [7650,"2022-06-10T10:24:13","8,19","89,18"], [7651,"2022-06-10T10:26:09","8,65","72,7"], [7652,"2022-06-10T10:26:15","7,92","72,7"], [7653,"2022-06-10T10:28:11","8,72","92,42"], [7654,"2022-06-10T10:28:20","8,43","92,42"], [7655,"2022-06-10T10:30:12","8,82","94,77"], [7656,"2022-06-10T10:30:27","9,3","84,28"], [7657,"2022-06-10T10:32:27","9,75","80,13"], [7658,"2022-06-10T10:32:31","9,57","84,78"], [7659,"2022-06-10T10:34:29","10,48","78,25"], [7660,"2022-06-10T10:34:32","9,45","76,2"], [7661,"2022-06-10T10:36:21","8,46","94,79"], [7662,"2022-06-10T10:36:35","8,1","89,27"], [7663,"2022-06-10T10:38:32","10,49","97,35"], [7664,"2022-06-10T10:38:37","9,68","97,08"], [7665,"2022-06-10T10:40:33","9,04","98,55"], [7666,"2022-06-10T10:40:38","8,82","78,19"], [7667,"2022-06-10T10:42:38","9,24","92,18"], [7668,"2022-06-10T10:42:42","7,77","72,12"], [7669,"2022-06-10T10:44:40","10,97","74,98"], [7670,"2022-06-10T10:44:45","9,37","74,28"], [7671,"2022-06-10T10:46:43","7,96","103,29"], [7672,"2022-06-10T10:46:48","6,95","92,28"], [7673,"2022-06-10T10:48:45","7,09","87,3"], [7674,"2022-06-10T10:48:48","7,82","75,69"], [7675,"2022-06-10T10:50:44","7,94","93,13"], [7676,"2022-06-10T10:50:48","8,43","91,8"], [7677,"2022-06-10T10:52:45","11,02","86,29"], [7678,"2022-06-10T10:52:49","11,32","80,73"], [7679,"2022-06-10T10:54:47","11,11","68,27"], [7680,"2022-06-10T10:54:50","11,83","68,15"], [7681,"2022-06-10T10:56:48","12,61","81,81"], [7682,"2022-06-10T10:56:53","11,58","76,76"], [7683,"2022-06-10T10:58:52","11,79","83,11"], [7684,"2022-06-10T10:58:55","13,29","75,65"], [7685,"2022-06-10T11:00:51","10,9","75,65"], [7686,"2022-06-10T11:00:55","10,97","76,31"], [7687,"2022-06-10T11:02:54","10,53","73,8"], [7688,"2022-06-10T11:02:59","10,77","91,65"], [7689,"2022-06-10T11:04:57","8,34","74,82"], [7690,"2022-06-10T11:05:00","8,73","74,82"], [7691,"2022-06-10T11:06:59","10,76","83,54"], [7692,"2022-06-10T11:07:03","10,67","83,54"], [7693,"2022-06-10T11:09:00","10,2","73,8"], [7694,"2022-06-10T11:09:04","11,94","73,8"], [7695,"2022-06-10T11:11:00","12,41","82,15"], [7696,"2022-06-10T11:11:04","10,27","82,15"], [7697,"2022-06-10T11:13:04","10,84","76,7"], [7698,"2022-06-10T11:13:07","10,43","76,7"], [7699,"2022-06-10T11:15:04","11,58","78,21"], [7700,"2022-06-10T11:15:07","12,23","78,21"], [7701,"2022-06-10T11:17:07","12,14","69,85"], [7702,"2022-06-10T11:17:10","13,82","69,85"], [7703,"2022-06-10T11:19:07","9,79","98,85"], [7704,"2022-06-10T11:19:11","9,95","98,85"], [7705,"2022-06-10T11:21:11","12,13","93,85"], [7706,"2022-06-10T11:21:15","10,8","93,85"], [7707,"2022-06-10T11:23:13","7,91","71,97"], [7708,"2022-06-10T11:23:58","10,08","71,29"], [7709,"2022-06-10T11:25:54","10,74","62,4"], [7710,"2022-06-10T11:25:59","9,91","95,72"], [7711,"2022-06-10T11:27:56","10,39","78,12"], [7712,"2022-06-10T11:28:02","10,88","77,5"], [7713,"2022-06-10T11:30:01","12,57","75,84"], [7714,"2022-06-10T11:30:04","12,06","75,84"], [7715,"2022-06-10T11:32:03","7,37","89,05"], [7716,"2022-06-10T11:32:14","10,84","88,51"], [7717,"2022-06-10T11:34:14","9,08","87,92"], [7718,"2022-06-10T11:34:17","9,14","78,25"], [7719,"2022-06-10T11:36:14","7,78","68,85"], [7720,"2022-06-10T11:36:17","6,6","91,93"], [7721,"2022-06-10T11:38:16","9,29","79,71"], [7722,"2022-06-10T11:38:20","8,12","79,71"], [7723,"2022-06-10T11:40:19","8,56","92,91"], [7724,"2022-06-10T11:40:22","9,47","84,89"], [7725,"2022-06-10T11:42:18","7,01","82,19"], [7726,"2022-06-10T11:42:23","6,5","85,62"], [7727,"2022-06-10T11:44:21","6,34","83,66"], [7728,"2022-06-10T11:44:25","7,47","83,66"], [7729,"2022-06-10T11:46:27","7,48","75,3"], [7730,"2022-06-10T11:46:30","7,69","75,3"], [7731,"2022-06-10T11:48:26","6,59","103,76"], [7732,"2022-06-10T11:48:31","6,48","87,65"], [7733,"2022-06-10T11:50:29","7,81","81,66"], [7734,"2022-06-10T11:50:33","10,38","81,66"], [7735,"2022-06-10T11:52:24","7,28","78,51"], [7736,"2022-06-10T11:52:34","7,13","78,51"], [7737,"2022-06-10T11:54:34","8,11","79,69"], [7738,"2022-06-10T11:54:59","9,07","79,69"], [7739,"2022-06-10T11:56:57","9,73","73,83"], [7740,"2022-06-10T11:57:00","9,36","73,83"], [7741,"2022-06-10T11:58:42","7,03","77,82"], [7742,"2022-06-10T11:59:09","7,95","77,82"], [7743,"2022-06-10T12:01:07","7,85","80,25"], [7744,"2022-06-10T12:01:10","8,31","80,25"], [7745,"2022-06-10T12:03:09","7,19","86,38"], [7746,"2022-06-10T12:03:12","9,11","86,38"], [7747,"2022-06-10T12:05:13","9,11","74,75"], [7748,"2022-06-10T12:05:20","7,57","74,75"], [7749,"2022-06-10T12:07:19","7,69","76,82"], [7750,"2022-06-10T12:07:23","9,44","76,82"], [7751,"2022-06-10T12:09:18","7,01","70,59"], [7752,"2022-06-10T12:09:23","7,32","70,59"], [7753,"2022-06-10T12:11:20","7,17","82,7"], [7754,"2022-06-10T12:11:26","6,66","82,7"], [7755,"2022-06-10T12:13:22","9,81","63,6"], [7756,"2022-06-10T12:13:27","9,46","63,6"], [7757,"2022-06-10T12:15:25","9,92","77,73"], [7758,"2022-06-10T12:15:29","10,52","77,73"], [7759,"2022-06-10T12:16:56","9,9","83,82"], [7760,"2022-06-10T12:17:36","8,78","83,82"], [7761,"2022-06-10T12:19:31","8,55","60,6"], [7762,"2022-06-10T12:19:36","8,45","60,6"], [7763,"2022-06-10T12:21:36","12,56","85,14"], [7764,"2022-06-10T12:21:39","11,16","85,14"], [7765,"2022-06-10T12:23:38","12,83","67,51"], [7766,"2022-06-10T12:23:42","11,82","67,51"], [7767,"2022-06-10T12:25:37","10,54","76,05"], [7768,"2022-06-10T12:25:43","12,6","76,05"], [7769,"2022-06-10T12:27:41","14,55","72,57"], [7770,"2022-06-10T12:27:44","14,73","72,57"], [7771,"2022-06-10T12:29:44","12,31","82,18"], [7772,"2022-06-10T12:29:49","10,69","82,18"], [7773,"2022-06-10T12:31:47","13,39","79,68"], [7774,"2022-06-10T12:31:50","10,9","79,68"], [7775,"2022-06-10T12:33:47","12,95","84"], [7776,"2022-06-10T12:33:52","13,16","84"], [7777,"2022-06-10T12:35:50","14,61","77,05"], [7778,"2022-06-10T12:35:54","11,4","77,05"], [7779,"2022-06-10T12:37:52","10,07","68,94"], [7780,"2022-06-10T12:37:57","11,99","68,94"], [7781,"2022-06-10T12:39:52","8,75","76,08"], [7782,"2022-06-10T12:39:57","8,84","76,08"], [7783,"2022-06-10T12:41:54","8,42","67,54"], [7784,"2022-06-10T12:41:57","7,35","67,54"], [7785,"2022-06-10T12:43:53","9,48","81,66"], [7786,"2022-06-10T12:43:58","11,02","81,66"], [7787,"2022-06-10T12:45:57","9,55","89,99"], [7788,"2022-06-10T12:46:00","9,65","89,99"], [7789,"2022-06-10T12:47:56","10,36","81,48"], [7790,"2022-06-10T12:48:03","10,57","81,48"], [7791,"2022-06-10T12:50:01","8,73","66,18"], [7792,"2022-06-10T12:50:05","8,88","66,18"], [7793,"2022-06-10T12:52:04","7,69","74,49"], [7794,"2022-06-10T12:52:08","10,01","74,49"], [7795,"2022-06-10T12:54:08","8,69","79,53"], [7796,"2022-06-10T12:54:12","10,13","79,53"], [7797,"2022-06-10T12:56:10","9,43","84,36"], [7798,"2022-06-10T12:56:14","8,47","84,36"], [7799,"2022-06-10T12:58:07","7,28","59,39"], [7800,"2022-06-10T12:58:15","8,94","59,39"], [7801,"2022-06-10T13:00:16","8,91","74,13"], [7802,"2022-06-10T13:00:20","9,16","74,13"], [7803,"2022-06-10T13:02:20","10,13","83,22"], [7804,"2022-06-10T13:02:48","10,07","83,22"], [7805,"2022-06-10T13:04:52","10,05","73,51"], [7806,"2022-06-10T13:04:55","8,14","73,51"], [7807,"2022-06-10T13:06:29","10,66","71,53"], [7808,"2022-06-10T13:06:58","10,43","71,53"], [7809,"2022-06-10T13:09:01","10,48","83,76"], [7810,"2022-06-10T13:09:04","9,56","83,76"], [7811,"2022-06-10T13:10:34","8,05","77,76"], [7812,"2022-06-10T13:11:04","7,4","77,76"], [7813,"2022-06-10T13:13:03","9,2","79,1"], [7814,"2022-06-10T13:13:08","9,05","79,1"], [7815,"2022-06-10T13:14:44","10,11","86,49"], [7816,"2022-06-10T13:15:14","12,05","86,49"], [7817,"2022-06-10T13:17:13","11,51","88,39"], [7818,"2022-06-10T13:17:18","10,83","88,39"], [7819,"2022-06-10T13:19:13","11,45","97,94"], [7820,"2022-06-10T13:19:19","12,18","97,94"], [7821,"2022-06-10T13:21:13","13,34","79,9"], [7822,"2022-06-10T13:21:20","12,61","79,9"], [7823,"2022-06-10T13:23:19","10,96","77,97"], [7824,"2022-06-10T13:23:22","8,56","77,97"], [7825,"2022-06-10T13:25:20","10,32","84,26"], [7826,"2022-06-10T13:25:26","9,13","84,26"], [7827,"2022-06-10T13:26:55","10","81,64"], [7828,"2022-06-10T13:27:27","8,5","81,64"], [7829,"2022-06-10T13:29:25","7,65","91,42"], [7830,"2022-06-10T13:29:29","9,99","91,42"], [7831,"2022-06-10T13:31:30","10,08","59,36"], [7832,"2022-06-10T13:31:35","10,57","95,56"], [7833,"2022-06-10T13:33:32","7,63","89,28"], [7834,"2022-06-10T13:33:36","8,6","89,28"], [7835,"2022-06-10T13:35:33","11,86","82,66"], [7836,"2022-06-10T13:35:38","8,85","82,66"], [7837,"2022-06-10T13:37:37","8,28","90,05"], [7838,"2022-06-10T13:37:40","10,23","90,05"], [7839,"2022-06-10T13:39:48","10,32","75,59"], [7840,"2022-06-10T13:39:53","9,81","81,24"], [7841,"2022-06-10T13:41:52","9,78","88,6"], [7842,"2022-06-10T13:41:58","9,64","84,25"], [7843,"2022-06-10T13:43:55","9,3","71,17"], [7844,"2022-06-10T13:44:06","10,58","85,79"], [7845,"2022-06-10T13:45:59","7,46","89,63"], [7846,"2022-06-10T13:46:18","9","105,49"], [7847,"2022-06-10T13:48:13","9,64","82,87"], [7848,"2022-06-10T13:48:42","10,48","94,44"], [7849,"2022-06-10T13:50:41","9,82","77,19"], [7850,"2022-06-10T13:50:45","9,49","82,82"], [7851,"2022-06-10T13:52:42","9,14","78,07"], [7852,"2022-06-10T13:52:45","8,46","71,39"], [7853,"2022-06-10T13:54:44","9,21","88,84"], [7854,"2022-06-10T13:54:47","9,4","99,34"], [7855,"2022-06-10T13:56:15","10,17","83,44"], [7856,"2022-06-10T13:56:48","7,44","100,93"], [7857,"2022-06-10T13:58:19","8,1","98,85"], [7858,"2022-06-10T13:58:53","10,97","84,81"], [7859,"2022-06-10T14:00:49","5,96","90,3"], [7860,"2022-06-10T14:00:53","8,95","92,68"], [7861,"2022-06-10T14:02:53","9,85","89,6"], [7862,"2022-06-10T14:03:00","8,39","90,24"], [7863,"2022-06-10T14:04:59","8,02","96,72"], [7864,"2022-06-10T14:05:04","7,9","80,85"], [7865,"2022-06-10T14:07:02","10,39","106,82"], [7866,"2022-06-10T14:07:10","10,42","97,29"], [7867,"2022-06-10T14:09:07","9,76","102,54"], [7868,"2022-06-10T14:09:15","8,45","95,77"], [7869,"2022-06-10T14:11:12","8,37","91,26"], [7870,"2022-06-10T14:11:17","7,79","91,26"], [7871,"2022-06-10T14:13:15","6,05","99,36"], [7872,"2022-06-10T14:13:20","8,78","99,36"], [7873,"2022-06-10T14:15:19","6,59","104,58"], [7874,"2022-06-10T14:15:22","8","104,58"], [7875,"2022-06-10T14:17:20","6,29","105,48"], [7876,"2022-06-10T14:17:27","5,84","105,82"], [7877,"2022-06-10T14:19:25","7,98","106,41"], [7878,"2022-06-10T14:19:36","6,9","92,1"], [7879,"2022-06-10T14:21:42","6,92","109,03"], [7880,"2022-06-10T14:21:47","7,35","109,03"], [7881,"2022-06-10T14:23:35","6,45","103,12"], [7882,"2022-06-10T14:23:48","6,27","115,18"], [7883,"2022-06-10T14:25:45","5,74","107,85"], [7884,"2022-06-10T14:25:48","5,73","96,29"], [7885,"2022-06-10T14:27:51","5,79","111,04"], [7886,"2022-06-10T14:27:54","6,86","111,04"], [7887,"2022-06-10T14:30:26","6,86","113,65"], [7888,"2022-06-10T14:30:29","7,65","113,65"], [7889,"2022-06-10T14:32:29","5,88","143,22"], [7890,"2022-06-10T14:32:32","5,37","143,22"], [7891,"2022-06-10T14:34:31","4,19","115,88"], [7892,"2022-06-10T14:34:37","4,96","115,88"], [7893,"2022-06-10T14:36:35","5,58","137,63"], [7894,"2022-06-10T14:36:39","5,21","137,63"], [7895,"2022-06-10T14:38:38","4,71","145,17"], [7896,"2022-06-10T14:38:49","5,08","145,17"], [7897,"2022-06-10T14:40:45","5,64","153,74"], [7898,"2022-06-10T14:40:51","4,24","153,74"], [7899,"2022-06-10T14:42:50","5,08","136,53"], [7900,"2022-06-10T14:42:57","5,32","136,53"], [7901,"2022-06-10T14:44:52","6,05","138,63"], [7902,"2022-06-10T14:45:02","5,52","138,63"], [7903,"2022-06-10T14:47:01","5,22","108,5"], [7904,"2022-06-10T14:47:04","4,99","108,5"], [7905,"2022-06-10T14:48:56","4,92","145,29"], [7906,"2022-06-10T14:49:05","5,37","145,29"], [7907,"2022-06-10T14:51:02","6,55","124,84"], [7908,"2022-06-10T14:51:09","5,65","124,84"], [7909,"2022-06-10T14:53:06","7,69","114,72"], [7910,"2022-06-10T14:53:09","5,8","114,72"], [7911,"2022-06-10T14:55:08","9,7","96,22"], [7912,"2022-06-10T14:55:43","9,03","96,22"], [7913,"2022-06-10T14:57:40","8,85","92,55"], [7914,"2022-06-10T14:57:46","8,7","92,55"], [7915,"2022-06-10T14:59:18","11,73","74,43"], [7916,"2022-06-10T14:59:54","14,22","74,43"], [7917,"2022-06-10T15:01:53","11,68","84,73"], [7918,"2022-06-10T15:01:56","12,67","84,73"], [7919,"2022-06-10T15:03:56","14,14","79,61"], [7920,"2022-06-10T15:04:00","13,13","79,61"], [7921,"2022-06-10T15:05:22","12,09","82,42"], [7922,"2022-06-10T15:06:02","13,26","82,42"], [7923,"2022-06-10T15:08:06","13,33","59,66"], [7924,"2022-06-10T15:08:09","12,68","59,66"], [7925,"2022-06-10T15:10:07","14,5","71,96"], [7926,"2022-06-10T15:10:10","15,01","71,96"], [7927,"2022-06-10T15:12:10","12,52","65,47"], [7928,"2022-06-10T15:12:13","11,83","65,47"], [7929,"2022-06-10T15:14:15","11,93","56,56"], [7930,"2022-06-10T15:14:20","11,4","56,56"], [7931,"2022-06-10T15:16:11","10,35","67,72"], [7932,"2022-06-10T15:16:20","10,75","67,72"], [7933,"2022-06-10T15:18:19","12,97","44,45"], [7934,"2022-06-10T15:18:26","12,81","44,45"], [7935,"2022-06-10T15:19:54","13,37","69,62"], [7936,"2022-06-10T15:20:26","11,1","69,62"], [7937,"2022-06-10T15:22:23","11,3","89,59"], [7938,"2022-06-10T15:22:27","11,55","89,59"], [7939,"2022-06-10T15:24:26","10,99","68,82"], [7940,"2022-06-10T15:24:29","11,3","68,82"], [7941,"2022-06-10T15:26:25","7,67","74,16"], [7942,"2022-06-10T15:26:30","7,22","74,16"], [7943,"2022-06-10T15:28:24","9,81","83,83"], [7944,"2022-06-10T15:28:30","8,58","83,83"], [7945,"2022-06-10T15:30:29","9,43","87,4"], [7946,"2022-06-10T15:30:32","9,18","87,4"], [7947,"2022-06-10T15:32:32","9,1","81,61"], [7948,"2022-06-10T15:32:36","8,4","81,61"], [7949,"2022-06-10T15:34:31","9,45","87,46"], [7950,"2022-06-10T15:34:36","10,78","87,46"], [7951,"2022-06-10T15:36:35","8,37","94,23"], [7952,"2022-06-10T15:36:38","7,45","94,23"], [7953,"2022-06-10T15:38:05","9,58","87,93"], [7954,"2022-06-10T15:38:41","8,06","87,93"], [7955,"2022-06-10T15:40:08","7,54","91,62"], [7956,"2022-06-10T15:40:42","8,17","91,62"], [7957,"2022-06-10T15:42:39","8,73","103,91"], [7958,"2022-06-10T15:42:43","7,85","103,91"], [7959,"2022-06-10T15:44:43","8,8","114,6"], [7960,"2022-06-10T15:44:47","8,85","114,6"], [7961,"2022-06-10T15:46:45","5,72","117,1"], [7962,"2022-06-10T15:46:50","5,96","117,1"], [7963,"2022-06-10T15:48:52","6,03","103,65"], [7964,"2022-06-10T15:48:58","5,34","103,65"], [7965,"2022-06-10T15:50:56","4,92","130,08"], [7966,"2022-06-10T15:50:59","6,54","130,08"], [7967,"2022-06-10T15:52:57","6,08","125,17"], [7968,"2022-06-10T15:53:01","5,26","125,17"], [7969,"2022-06-10T15:55:00","7,96","126,81"], [7970,"2022-06-10T15:55:04","5,62","126,81"], [7971,"2022-06-10T15:57:00","7,28","133,42"], [7972,"2022-06-10T15:57:05","6","133,42"], [7973,"2022-06-10T15:59:05","5,61","109,64"], [7974,"2022-06-10T15:59:08","5,29","109,64"], [7975,"2022-06-10T16:01:06","8,12","116,13"], [7976,"2022-06-10T16:01:09","7,99","116,13"], [7977,"2022-06-10T16:03:09","7,98","111,21"], [7978,"2022-06-10T16:03:14","7,47","111,21"], [7979,"2022-06-10T16:04:39","7,57","117,93"], [7980,"2022-06-10T16:05:18","8,19","117,93"], [7981,"2022-06-10T16:07:14","7,04","99,41"], [7982,"2022-06-10T16:07:19","8,39","99,41"], [7983,"2022-06-10T16:09:19","7,91","97,98"], [7984,"2022-06-10T16:09:23","7,3","97,98"], [7985,"2022-06-10T16:11:21","7,62","119,12"], [7986,"2022-06-10T16:11:28","5,52","119,12"], [7987,"2022-06-10T16:13:23","5,25","57,42"], [7988,"2022-06-10T16:13:36","5,05","57,42"], [7989,"2022-06-10T16:15:31","6,27","76,49"], [7990,"2022-06-10T16:15:40","6,39","76,49"], [7991,"2022-06-10T16:17:36","6,29","99,92"], [7992,"2022-06-10T16:17:46","5,54","99,92"], [7993,"2022-06-10T16:19:46","7,72","111,8"], [7994,"2022-06-10T16:19:49","8,17","111,8"], [7995,"2022-06-10T16:21:39","9,21","92,29"], [7996,"2022-06-10T16:21:50","8,01","92,29"], [7997,"2022-06-10T16:23:45","8,03","118,64"], [7998,"2022-06-10T16:23:52","7,62","118,64"], [7999,"2022-06-10T16:25:46","8,72","107,37"], [8000,"2022-06-10T16:25:52","6,5","107,37"], [8001,"2022-06-10T16:27:48","7,53","100,98"], [8002,"2022-06-10T16:27:57","8,47","100,98"], [8003,"2022-06-10T16:29:56","8,46","111,43"], [8004,"2022-06-10T16:29:59","8,13","111,43"], [8005,"2022-06-10T16:31:48","4,93","114,99"], [8006,"2022-06-10T16:31:59","6,13","114,99"], [8007,"2022-06-10T16:33:46","6,18","87,37"], [8008,"2022-06-10T16:34:08","8,31","87,37"], [8009,"2022-06-10T16:36:07","5,76","112,64"], [8010,"2022-06-10T16:36:10","6,19","112,64"], [8011,"2022-06-10T16:38:05","8,62","107,74"], [8012,"2022-06-10T16:38:11","7,16","107,74"], [8013,"2022-06-10T16:40:09","5,61","89,74"], [8014,"2022-06-10T16:40:14","5,88","89,74"], [8015,"2022-06-10T16:42:14","6,98","75,14"], [8016,"2022-06-10T16:42:46","4,86","75,14"], [8017,"2022-06-10T16:44:19","6,34","86,89"], [8018,"2022-06-10T16:44:47","7,68","86,89"], [8019,"2022-06-10T16:46:17","6,47","85,43"], [8020,"2022-06-10T16:46:49","8,2","85,43"], [8021,"2022-06-10T16:48:49","9,07","81,77"], [8022,"2022-06-10T16:48:52","8,89","81,77"], [8023,"2022-06-10T16:50:48","9,66","88,12"], [8024,"2022-06-10T16:50:55","8,77","88,12"], [8025,"2022-06-10T16:52:53","8,51","92,29"], [8026,"2022-06-10T16:52:58","9,05","92,29"], [8027,"2022-06-10T16:54:57","10,65","94,16"], [8028,"2022-06-10T16:55:00","9,66","94,16"], [8029,"2022-06-10T16:56:57","10,13","87,03"], [8030,"2022-06-10T16:57:00","8,94","87,03"], [8031,"2022-06-10T16:59:00","6,97","66,36"], [8032,"2022-06-10T16:59:03","5,86","66,36"], [8033,"2022-06-10T17:00:59","3,97","78,46"], [8034,"2022-06-10T17:01:04","3,18","78,46"], [8035,"2022-06-10T17:03:03","2,6","327,94"], [8036,"2022-06-10T17:03:07","2,38","327,94"], [8037,"2022-06-10T17:05:06","2,72","83,65"], [8038,"2022-06-10T17:05:09","3,07","83,65"], [8039,"2022-06-10T17:07:04","4,4","213,71"], [8040,"2022-06-10T17:07:11","3,8","213,71"], [8041,"2022-06-10T17:09:05","4,63","178,57"], [8042,"2022-06-10T17:09:12","4,12","178,57"], [8043,"2022-06-10T17:10:39","3,96","205,45"], [8044,"2022-06-10T17:11:15","3,65","205,45"], [8045,"2022-06-10T17:13:13","4,64","125,91"], [8046,"2022-06-10T17:13:21","4,82","125,91"], [8047,"2022-06-10T17:15:21","4,15","222,43"], [8048,"2022-06-10T17:15:26","5,66","222,43"], [8049,"2022-06-10T17:17:24","5,37","239,2"], [8050,"2022-06-10T17:17:27","5,17","239,2"], [8051,"2022-06-10T17:19:23","4,26","230,92"], [8052,"2022-06-10T17:19:29","5,58","230,92"], [8053,"2022-06-10T17:21:25","4,54","135,74"], [8054,"2022-06-10T17:21:30","4,83","135,74"], [8055,"2022-06-10T17:23:30","4,91","113,6"], [8056,"2022-06-10T17:23:40","5,39","113,6"], [8057,"2022-06-10T17:25:38","5,99","136,05"], [8058,"2022-06-10T17:25:41","6,07","136,05"], [8059,"2022-06-10T17:27:42","6,08","133,02"], [8060,"2022-06-10T17:27:45","6,4","133,02"], [8061,"2022-06-10T17:29:39","5,45","144,5"], [8062,"2022-06-10T17:29:48","6,53","144,5"], [8063,"2022-06-10T17:31:48","6,43","119,11"], [8064,"2022-06-10T17:31:51","5,84","119,11"], [8065,"2022-06-10T17:33:50","5,76","133,82"], [8066,"2022-06-10T17:33:53","5,68","133,82"], [8067,"2022-06-10T17:35:51","4,59","149,78"], [8068,"2022-06-10T17:35:54","3,86","149,78"], [8069,"2022-06-10T17:37:49","5,71","170,34"], [8070,"2022-06-10T17:37:55","5,87","170,34"], [8071,"2022-06-10T17:39:53","5,02","122,74"], [8072,"2022-06-10T17:39:57","3,36","122,74"], [8073,"2022-06-10T17:41:57","4,57","141,39"], [8074,"2022-06-10T17:42:00","4,19","141,39"], [8075,"2022-06-10T17:43:59","4,29","123,33"], [8076,"2022-06-10T17:44:06","5,42","123,33"], [8077,"2022-06-10T17:46:09","5,39","130,76"], [8078,"2022-06-10T17:46:33","6,14","130,76"], [8079,"2022-06-10T17:48:06","5,78","148,33"], [8080,"2022-06-10T17:48:36","6,43","148,33"], [8081,"2022-06-10T17:50:33","6,88","167,03"], [8082,"2022-06-10T17:50:36","6,69","167,03"], [8083,"2022-06-10T17:52:08","5,21","176,96"], [8084,"2022-06-10T17:52:37","5,16","176,96"], [8085,"2022-06-10T17:54:34","6,04","184,52"], [8086,"2022-06-10T17:54:37","6,29","184,52"], [8087,"2022-06-10T17:56:37","6,35","177,2"], [8088,"2022-06-10T17:56:41","5,95","177,2"], [8089,"2022-06-10T17:58:12","5,73","152,28"], [8090,"2022-06-10T17:58:47","5,25","152,28"], [8091,"2022-06-10T18:00:43","6,18","174,73"], [8092,"2022-06-10T18:00:49","6,16","174,73"], [8093,"2022-06-10T18:02:47","6,9","206,32"], [8094,"2022-06-10T18:02:50","7,5","206,32"], [8095,"2022-06-10T18:04:50","7,19","216,06"], [8096,"2022-06-10T18:04:55","7,17","216,06"], [8097,"2022-06-10T18:06:50","4,83","200"], [8098,"2022-06-10T18:06:56","5,8","200"], [8099,"2022-06-10T18:08:53","7,25","232,16"], [8100,"2022-06-10T18:08:59","7,74","232,16"], [8101,"2022-06-10T18:10:57","6,5","213,71"], [8102,"2022-06-10T18:11:03","6,52","213,71"], [8103,"2022-06-10T18:13:02","9,68","219,19"], [8104,"2022-06-10T18:13:08","9,42","219,19"], [8105,"2022-06-10T18:15:06","6,49","232,24"], [8106,"2022-06-10T18:15:13","6,4","232,24"], [8107,"2022-06-10T18:17:12","7,56","228,29"], [8108,"2022-06-10T18:17:15","7,59","228,29"], [8109,"2022-06-10T18:19:14","7,99","212,58"], [8110,"2022-06-10T18:19:17","7,1","212,58"], [8111,"2022-06-10T18:21:17","7,93","218,78"], [8112,"2022-06-10T18:21:23","6,96","218,78"], [8113,"2022-06-10T18:23:19","7,66","216,85"], [8114,"2022-06-10T18:23:23","7,96","216,85"], [8115,"2022-06-10T18:25:23","9,71","235,72"], [8116,"2022-06-10T18:25:28","8,76","235,72"], [8117,"2022-06-10T18:27:27","6,26","225,5"], [8118,"2022-06-10T18:27:30","5,36","225,5"], [8119,"2022-06-10T18:29:27","9,2","213,86"], [8120,"2022-06-10T18:29:32","8,63","213,86"], [8121,"2022-06-10T18:31:29","6,97","241,16"], [8122,"2022-06-10T18:31:32","9,26","241,16"], [8123,"2022-06-10T18:33:28","5,84","239,25"], [8124,"2022-06-10T18:33:34","6,91","239,25"], [8125,"2022-06-10T18:35:28","6,76","219,22"], [8126,"2022-06-10T18:35:34","5,89","219,22"], [8127,"2022-06-10T18:37:29","8,43","223,85"], [8128,"2022-06-10T18:37:35","6,99","223,85"], [8129,"2022-06-10T18:39:37","6,95","225,26"], [8130,"2022-06-10T18:39:42","6,85","225,26"], [8131,"2022-06-10T18:41:42","5,84","221,29"], [8132,"2022-06-10T18:41:46","7,35","221,29"], [8133,"2022-06-10T18:43:44","7,59","222,62"], [8134,"2022-06-10T18:43:47","8,37","222,62"], [8135,"2022-06-10T18:45:45","6,27","228,29"], [8136,"2022-06-10T18:45:48","5,73","228,29"], [8137,"2022-06-10T18:47:48","8,11","219,46"], [8138,"2022-06-10T18:47:53","6,32","219,46"], [8139,"2022-06-10T18:49:51","7,04","213,2"], [8140,"2022-06-10T18:49:55","7,56","213,2"], [8141,"2022-06-10T18:51:52","7,78","169,22"], [8142,"2022-06-10T18:51:58","7,14","169,22"], [8143,"2022-06-10T18:53:56","7,04","162,64"], [8144,"2022-06-10T18:54:01","9,1","162,64"], [8145,"2022-06-10T18:55:59","9,71","167,54"], [8146,"2022-06-10T18:56:02","8,47","167,54"], [8147,"2022-06-10T18:58:01","6,76","168,66"], [8148,"2022-06-10T18:58:05","7,74","168,66"], [8149,"2022-06-10T19:00:05","8,09","190,94"], [8150,"2022-06-10T19:00:08","8,56","190,94"], [8151,"2022-06-10T19:02:06","8,6","220,18"], [8152,"2022-06-10T19:02:44","10,04","220,18"], [8153,"2022-06-10T19:04:40","7,82","198,45"], [8154,"2022-06-10T19:04:44","7,94","198,45"], [8155,"2022-06-10T19:06:44","8,97","222,21"], [8156,"2022-06-10T19:06:50","9,65","222,21"], [8157,"2022-06-10T19:08:54","9,74","223,58"], [8158,"2022-06-10T19:09:00","10,19","223,58"], [8159,"2022-06-10T19:10:59","8,88","200,92"], [8160,"2022-06-10T19:11:03","9,69","200,92"], [8161,"2022-06-10T19:13:01","8,65","210,82"], [8162,"2022-06-10T19:13:08","9,22","210,82"], [8163,"2022-06-10T19:15:03","7,44","221,39"], [8164,"2022-06-10T19:15:11","8,68","221,39"], [8165,"2022-06-10T19:17:10","6,81","233,6"], [8166,"2022-06-10T19:17:13","7,96","233,6"], [8167,"2022-06-10T19:19:10","8,59","208,8"], [8168,"2022-06-10T19:19:13","9,72","208,8"], [8169,"2022-06-10T19:21:02","11,36","190,44"], [8170,"2022-06-10T19:21:13","12,09","190,44"], [8171,"2022-06-10T19:23:12","10,91","218,09"], [8172,"2022-06-10T19:23:15","11,15","218,09"], [8173,"2022-06-10T19:25:12","11,19","214,43"], [8174,"2022-06-10T19:25:17","9,17","214,43"], [8175,"2022-06-10T19:27:14","11,22","219,29"], [8176,"2022-06-10T19:27:19","12,06","219,29"], [8177,"2022-06-10T19:29:18","12,87","218,17"], [8178,"2022-06-10T19:29:22","13,2","218,17"], [8179,"2022-06-10T19:31:21","10,4","196,21"], [8180,"2022-06-10T19:31:25","11,64","196,21"], [8181,"2022-06-10T19:33:20","8,04","224,3"], [8182,"2022-06-10T19:33:25","7,67","224,3"], [8183,"2022-06-10T19:35:24","7,89","215,49"], [8184,"2022-06-10T19:35:27","9,39","215,49"], [8185,"2022-06-10T19:37:27","9,45","216,78"], [8186,"2022-06-10T19:37:30","8,93","216,78"], [8187,"2022-06-10T19:39:26","8,44","218,5"], [8188,"2022-06-10T19:39:31","9,75","218,5"], [8189,"2022-06-10T19:41:31","10,21","237,55"], [8190,"2022-06-10T19:41:35","12,15","237,55"], [8191,"2022-06-10T19:43:32","11,91","217,68"], [8192,"2022-06-10T19:43:37","10,24","217,68"], [8193,"2022-06-10T19:45:28","11,64","237,48"], [8194,"2022-06-10T19:45:43","10,66","195,09"], [8195,"2022-06-10T19:47:42","9,45","203,09"], [8196,"2022-06-10T19:47:46","6,45","225,69"], [8197,"2022-06-10T19:49:32","12,42","219,41"], [8198,"2022-06-10T19:49:46","11,38","222,58"], [8199,"2022-06-10T19:51:43","9,51","227,86"], [8200,"2022-06-10T19:51:46","9,09","211,95"], [8201,"2022-06-10T19:53:44","12,64","216,79"], [8202,"2022-06-10T19:53:48","9,98","200,92"], [8203,"2022-06-10T19:55:47","12,22","217,05"], [8204,"2022-06-10T19:55:52","11,41","228,75"], [8205,"2022-06-10T19:57:52","9,21","196,25"], [8206,"2022-06-10T19:57:55","9,04","204,3"], [8207,"2022-06-10T19:59:55","11,62","218,25"], [8208,"2022-06-10T19:59:59","13,51","186,05"], [8209,"2022-06-10T20:01:56","14,5","216,87"], [8210,"2022-06-10T20:01:59","11,29","224,63"], [8211,"2022-06-10T20:03:57","12,18","215,75"], [8212,"2022-06-10T20:04:01","16,29","209,42"], [8213,"2022-06-10T20:06:01","11,73","233,51"], [8214,"2022-06-10T20:06:04","12,5","222,37"], [8215,"2022-06-10T20:08:05","12,5","223,45"], [8216,"2022-06-10T20:08:09","14,19","223,45"], [8217,"2022-06-10T20:10:06","10,78","228,12"], [8218,"2022-06-10T20:10:32","11,13","228,12"], [8219,"2022-06-10T20:12:12","8,95","235,07"], [8220,"2022-06-10T20:12:34","9,84","235,07"], [8221,"2022-06-10T20:14:50","9,78","223,47"], [8222,"2022-06-10T20:14:53","10,22","223,47"], [8223,"2022-06-10T20:16:53","10,07","207,08"], [8224,"2022-06-10T20:17:04","11,33","207,08"], [8225,"2022-06-10T20:18:56","12,62","227,53"], [8226,"2022-06-10T20:19:04","11,65","227,53"], [8227,"2022-06-10T20:20:59","13,5","217,8"], [8228,"2022-06-10T20:21:06","11,79","217,8"], [8229,"2022-06-10T20:23:00","12,51","216,34"], [8230,"2022-06-10T20:23:11","10,64","216,34"], [8231,"2022-06-10T20:24:58","11,65","222,01"], [8232,"2022-06-10T20:25:13","12,26","222,01"], [8233,"2022-06-10T20:27:13","13,03","225,64"], [8234,"2022-06-10T20:27:18","13,7","225,64"], [8235,"2022-06-10T20:29:15","8,2","232,79"], [8236,"2022-06-10T20:29:18","8,27","232,79"], [8237,"2022-06-10T20:31:16","10,89","211,77"], [8238,"2022-06-10T20:31:20","12,99","211,77"], [8239,"2022-06-10T20:33:17","8,41","226,68"], [8240,"2022-06-10T20:33:24","9,33","226,68"], [8241,"2022-06-10T20:35:22","11,29","209,54"], [8242,"2022-06-10T20:35:27","13,79","209,54"], [8243,"2022-06-10T20:37:26","8,8","232,21"], [8244,"2022-06-10T20:37:29","11,9","232,21"], [8245,"2022-06-10T20:39:29","17,01","220,07"], [8246,"2022-06-10T20:39:32","13,84","220,07"], [8247,"2022-06-10T20:41:28","10,06","238,3"], [8248,"2022-06-10T20:41:32","10,27","238,3"], [8249,"2022-06-10T20:43:30","11,77","208,77"], [8250,"2022-06-10T20:43:33","9,45","208,77"], [8251,"2022-06-10T20:45:30","12,25","226,49"], [8252,"2022-06-10T20:45:35","13,27","226,49"], [8253,"2022-06-10T20:47:33","14,32","233,75"], [8254,"2022-06-10T20:47:43","10,88","233,75"], [8255,"2022-06-10T20:49:37","8,97","207,68"], [8256,"2022-06-10T20:49:44","11,86","207,68"], [8257,"2022-06-10T20:51:40","9,6","218,24"], [8258,"2022-06-10T20:51:50","9,13","218,24"], [8259,"2022-06-10T20:53:41","11,13","209,88"], [8260,"2022-06-10T20:53:51","11,68","209,88"], [8261,"2022-06-10T20:55:50","10,67","228,58"], [8262,"2022-06-10T20:55:55","8,66","228,58"], [8263,"2022-06-10T20:57:54","9,69","233,41"], [8264,"2022-06-10T20:57:57","9,75","233,41"], [8265,"2022-06-10T20:59:56","9,68","238,92"], [8266,"2022-06-10T21:00:00","7,85","238,92"], [8267,"2022-06-10T21:01:58","12,09","242,09"], [8268,"2022-06-10T21:02:02","12,84","242,09"], [8269,"2022-06-10T21:04:02","9,88","224,55"], [8270,"2022-06-10T21:04:05","11,3","224,55"], [8271,"2022-06-10T21:06:03","8,4","237,43"], [8272,"2022-06-10T21:06:07","8,88","237,43"], [8273,"2022-06-10T21:08:05","13,16","221,44"], [8274,"2022-06-10T21:08:39","9,12","221,44"], [8275,"2022-06-10T21:10:37","8,58","247,21"], [8276,"2022-06-10T21:10:41","8,82","247,21"], [8277,"2022-06-10T21:12:37","12,08","229,51"], [8278,"2022-06-10T21:12:42","11,54","229,51"], [8279,"2022-06-10T21:14:41","10,53","219,21"], [8280,"2022-06-10T21:14:45","12,96","219,21"], [8281,"2022-06-10T21:16:44","12,44","243,2"], [8282,"2022-06-10T21:16:47","11,32","243,2"], [8283,"2022-06-10T21:18:45","12,32","213,14"], [8284,"2022-06-10T21:18:50","14,75","213,14"], [8285,"2022-06-10T21:20:48","12,68","242,76"], [8286,"2022-06-10T21:20:52","13,06","242,76"], [8287,"2022-06-10T21:22:52","19,01","212,97"], [8288,"2022-06-10T21:22:58","15,05","212,97"], [8289,"2022-06-10T21:24:57","10,44","223,99"], [8290,"2022-06-10T21:25:05","12","223,99"], [8291,"2022-06-10T21:27:00","12,58","234,21"], [8292,"2022-06-10T21:27:06","13,97","234,21"], [8293,"2022-06-10T21:29:03","14,3","228,54"], [8294,"2022-06-10T21:29:08","13,39","228,54"], [8295,"2022-06-10T21:31:06","8,21","216,14"], [8296,"2022-06-10T21:31:13","11,06","216,14"], [8297,"2022-06-10T21:33:03","13,47","231,19"], [8298,"2022-06-10T21:33:16","14,09","231,19"], [8299,"2022-06-10T21:35:08","13,71","233,61"], [8300,"2022-06-10T21:35:19","15,63","233,61"], [8301,"2022-06-10T21:37:18","12,52","229,12"], [8302,"2022-06-10T21:37:22","17,74","229,12"], [8303,"2022-06-10T21:39:13","7,62","232,43"], [8304,"2022-06-10T21:39:27","7,57","232,43"], [8305,"2022-06-10T21:41:17","9,02","229,62"], [8306,"2022-06-10T21:41:27","10,82","229,62"], [8307,"2022-06-10T21:43:25","9,23","244,37"], [8308,"2022-06-10T21:43:28","10,43","244,37"], [8309,"2022-06-10T21:45:28","8,43","204,3"], [8310,"2022-06-10T21:45:31","9,79","204,3"], [8311,"2022-06-10T21:47:30","16,44","245,37"], [8312,"2022-06-10T21:47:36","13,1","245,37"], [8313,"2022-06-10T21:49:32","11,96","248,81"], [8314,"2022-06-10T21:49:38","15,49","248,81"], [8315,"2022-06-10T21:51:37","12,89","242,31"], [8316,"2022-06-10T21:51:42","11,97","242,31"], [8317,"2022-06-10T21:53:38","9,68","239,88"], [8318,"2022-06-10T21:53:43","11,2","239,88"], [8319,"2022-06-10T21:55:38","7,05","213,72"], [8320,"2022-06-10T21:55:57","9,77","213,72"], [8321,"2022-06-10T21:57:40","10,78","218,72"], [8322,"2022-06-10T21:58:07","12,98","218,72"], [8323,"2022-06-10T21:59:42","11,6","230,72"], [8324,"2022-06-10T22:00:19","12,84","230,72"], [8325,"2022-06-10T22:02:18","10,3","241,46"], [8326,"2022-06-10T22:02:22","7,2","241,46"], [8327,"2022-06-10T22:04:20","13,7","227,79"], [8328,"2022-06-10T22:04:23","17,4","227,79"], [8329,"2022-06-10T22:06:21","14,64","212,76"], [8330,"2022-06-10T22:06:26","12,12","212,76"], [8331,"2022-06-10T22:08:25","12,4","228,37"], [8332,"2022-06-10T22:08:28","13,53","228,37"], [8333,"2022-06-10T22:10:28","17,64","221,22"], [8334,"2022-06-10T22:10:31","13,11","221,22"], [8335,"2022-06-10T22:12:31","7,88","227,39"], [8336,"2022-06-10T22:12:34","9,57","227,39"], [8337,"2022-06-10T22:14:34","14,59","211,99"], [8338,"2022-06-10T22:14:37","12,55","211,99"], [8339,"2022-06-10T22:16:34","10,81","215,65"], [8340,"2022-06-10T22:16:41","9,29","215,65"], [8341,"2022-06-10T22:18:36","13,79","237,69"], [8342,"2022-06-10T22:18:42","10,5","237,69"], [8343,"2022-06-10T22:20:40","7,78","232,62"], [8344,"2022-06-10T22:20:43","7,07","232,62"], [8345,"2022-06-10T22:22:41","16,3","207,99"], [8346,"2022-06-10T22:22:44","12,77","207,99"], [8347,"2022-06-10T22:24:43","10,14","246,76"], [8348,"2022-06-10T22:24:48","11,59","246,76"], [8349,"2022-06-10T22:26:45","9,4","251,83"], [8350,"2022-06-10T22:26:50","11,27","251,83"], [8351,"2022-06-10T22:28:50","17,35","236,94"], [8352,"2022-06-10T22:28:53","16,39","236,94"], [8353,"2022-06-10T22:30:50","13,26","222,37"], [8354,"2022-06-10T22:30:53","14,75","222,37"], [8355,"2022-06-10T22:32:51","8,76","235,8"], [8356,"2022-06-10T22:32:55","13,05","235,8"], [8357,"2022-06-10T22:34:53","12,28","207,31"], [8358,"2022-06-10T22:34:58","9,39","207,31"], [8359,"2022-06-10T22:36:56","13,9","230,57"], [8360,"2022-06-10T22:37:01","11,36","230,57"], [8361,"2022-06-10T22:39:00","8,55","255,49"], [8362,"2022-06-10T22:39:03","8,85","255,49"], [8363,"2022-06-10T22:40:56","10,49","249,44"], [8364,"2022-06-10T22:41:04","9,35","249,44"], [8365,"2022-06-10T22:43:04","5,37","207,98"], [8366,"2022-06-10T22:43:08","12,09","207,98"], [8367,"2022-06-10T22:45:03","11,57","223,05"], [8368,"2022-06-10T22:45:08","11,97","223,05"], [8369,"2022-06-10T22:47:04","15,85","237,58"], [8370,"2022-06-10T22:47:09","12,84","237,58"], [8371,"2022-06-10T22:49:05","12,64","212,23"], [8372,"2022-06-10T22:49:10","10,09","212,23"], [8373,"2022-06-10T22:51:07","17,71","213,8"], [8374,"2022-06-10T22:51:14","11,82","213,8"], [8375,"2022-06-10T22:53:11","10,56","212,42"], [8376,"2022-06-10T22:53:15","10,38","212,42"], [8377,"2022-06-10T22:55:10","9,62","256,69"], [8378,"2022-06-10T22:55:15","9,71","256,69"], [8379,"2022-06-10T22:57:12","13,42","205,86"], [8380,"2022-06-10T22:57:16","12,88","205,86"], [8381,"2022-06-10T22:59:14","9,32","228,78"], [8382,"2022-06-10T22:59:21","12,73","228,78"], [8383,"2022-06-10T23:01:17","7,66","209,04"], [8384,"2022-06-10T23:01:23","14,52","209,04"], [8385,"2022-06-10T23:03:19","17,25","218,94"], [8386,"2022-06-10T23:03:24","16,23","218,94"], [8387,"2022-06-10T23:05:20","11,04","214,57"], [8388,"2022-06-10T23:05:26","10,76","214,57"], [8389,"2022-06-10T23:07:20","8,99","228,08"], [8390,"2022-06-10T23:07:28","9,78","228,08"], [8391,"2022-06-10T23:09:27","7,8","233,33"], [8392,"2022-06-10T23:09:30","6,99","233,33"], [8393,"2022-06-10T23:11:29","8,78","255,09"], [8394,"2022-06-10T23:11:32","10,14","255,09"], [8395,"2022-06-10T23:13:23","7,66","227,42"], [8396,"2022-06-10T23:13:52","8,21","227,42"], [8397,"2022-06-10T23:15:40","13,41","187,96"], [8398,"2022-06-10T23:16:06","9,87","187,96"], [8399,"2022-06-10T23:17:40","11,69","219,57"], [8400,"2022-06-10T23:18:07","9,75","219,57"], [8401,"2022-06-10T23:19:40","9,02","217,57"], [8402,"2022-06-10T23:20:09","7,01","217,57"], [8403,"2022-06-10T23:22:06","10,99","214,61"], [8404,"2022-06-10T23:22:11","12,31","214,61"], [8405,"2022-06-10T23:24:09","10,12","186,34"], [8406,"2022-06-10T23:24:16","14,76","186,34"], [8407,"2022-06-10T23:26:13","11,49","207,7"], [8408,"2022-06-10T23:26:18","15,33","207,7"], [8409,"2022-06-10T23:28:16","12,44","199,1"], [8410,"2022-06-10T23:28:22","12,26","199,1"], [8411,"2022-06-10T23:30:19","14,99","214,34"], [8412,"2022-06-10T23:30:25","9,43","214,34"], [8413,"2022-06-10T23:32:24","14,78","220,93"], [8414,"2022-06-10T23:32:27","11,52","220,93"], [8415,"2022-06-10T23:34:25","12,21","187,1"], [8416,"2022-06-10T23:34:29","17,85","187,1"], [8417,"2022-06-10T23:36:24","14,07","198,01"], [8418,"2022-06-10T23:36:30","14,66","198,01"], [8419,"2022-06-10T23:38:28","11,89","209,57"], [8420,"2022-06-10T23:38:32","10,99","209,57"], [8421,"2022-06-10T23:40:32","13,62","214,48"], [8422,"2022-06-10T23:40:41","11,82","214,48"], [8423,"2022-06-10T23:42:32","11,68","188,64"], [8424,"2022-06-10T23:42:45","12,38","188,64"], [8425,"2022-06-10T23:44:44","10,32","212,56"], [8426,"2022-06-10T23:44:48","16,65","212,56"], [8427,"2022-06-10T23:46:46","16,21","223,26"], [8428,"2022-06-10T23:46:50","17,12","223,26"], [8429,"2022-06-10T23:48:47","12,18","215,87"], [8430,"2022-06-10T23:49:21","11,56","215,87"], [8431,"2022-06-10T23:51:17","10,63","210,98"], [8432,"2022-06-10T23:51:23","11,28","210,98"], [8433,"2022-06-10T23:53:21","12,96","203,6"], [8434,"2022-06-10T23:53:24","13,26","203,6"], [8435,"2022-06-10T23:55:22","7,47","205,51"], [8436,"2022-06-10T23:55:25","9,73","205,51"], [8437,"2022-06-10T23:57:20","8,17","208,67"], [8438,"2022-06-10T23:57:26","13,06","208,67"], [8439,"2022-06-10T23:59:21","10,05","186,61"], [8440,"2022-06-10T23:59:27","9,02","186,61"], [8441,"2022-07-10T00:01:27","11,15","212,49"], [8442,"2022-07-10T00:01:30","12,45","212,49"], [8443,"2022-07-10T00:03:29","8,8","216,93"], [8444,"2022-07-10T00:03:32","8,34","216,93"], [8445,"2022-07-10T00:05:29","8,89","219"], [8446,"2022-07-10T00:05:35","8,57","219"], [8447,"2022-07-10T00:07:33","9,11","199,63"], [8448,"2022-07-10T00:07:36","9,54","199,63"], [8449,"2022-07-10T00:09:34","10,17","231,93"], [8450,"2022-07-10T00:09:39","14,51","231,93"], [8451,"2022-07-10T00:11:35","15,23","214,13"], [8452,"2022-07-10T00:11:41","14,17","214,13"], [8453,"2022-07-10T00:13:40","10,83","215,62"], [8454,"2022-07-10T00:13:43","12,04","215,62"], [8455,"2022-07-10T00:15:41","9,39","194,62"], [8456,"2022-07-10T00:15:44","10,79","194,62"], [8457,"2022-07-10T00:17:43","11,44","200"], [8458,"2022-07-10T00:17:46","10,68","200"], [8459,"2022-07-10T00:19:41","12,57","218,06"], [8460,"2022-07-10T00:19:47","10,32","218,06"], [8461,"2022-07-10T00:21:44","7,98","216,98"], [8462,"2022-07-10T00:21:49","7,6","216,98"], [8463,"2022-07-10T00:23:47","11,91","219,76"], [8464,"2022-07-10T00:23:51","12,23","219,76"], [8465,"2022-07-10T00:25:48","13,85","183,8"], [8466,"2022-07-10T00:25:53","11,83","183,8"], [8467,"2022-07-10T00:27:49","12,44","204,67"], [8468,"2022-07-10T00:27:53","9,95","204,67"], [8469,"2022-07-10T00:29:53","10,44","216,22"], [8470,"2022-07-10T00:29:57","9,52","216,22"], [8471,"2022-07-10T00:31:53","8,32","218,14"], [8472,"2022-07-10T00:31:58","8,53","218,14"], [8473,"2022-07-10T00:33:55","10,96","190,35"], [8474,"2022-07-10T00:33:59","14,79","190,35"], [8475,"2022-07-10T00:35:55","11,84","228,61"], [8476,"2022-07-10T00:35:59","13,15","228,61"], [8477,"2022-07-10T00:37:56","11,14","211,73"], [8478,"2022-07-10T00:38:00","9,71","211,73"], [8479,"2022-07-10T00:39:53","15,51","231,74"], [8480,"2022-07-10T00:40:00","13,91","231,74"], [8481,"2022-07-10T00:41:58","12,48","219,48"], [8482,"2022-07-10T00:42:01","11,13","219,48"], [8483,"2022-07-10T00:44:00","14,86","223,56"], [8484,"2022-07-10T00:44:03","14,33","223,56"], [8485,"2022-07-10T00:46:02","12,73","214,49"], [8486,"2022-07-10T00:46:05","10,13","214,49"], [8487,"2022-07-10T00:48:03","12,76","232,12"], [8488,"2022-07-10T00:48:06","13,03","232,12"], [8489,"2022-07-10T00:50:03","12,38","229,94"], [8490,"2022-07-10T00:50:06","13,38","229,94"], [8491,"2022-07-10T00:52:03","9,93","247,4"], [8492,"2022-07-10T00:52:06","10,56","247,4"], [8493,"2022-07-10T00:54:04","12,92","245,62"], [8494,"2022-07-10T00:54:07","14,84","245,62"], [8495,"2022-07-10T00:56:04","12,97","227,33"], [8496,"2022-07-10T00:56:07","12,01","227,33"], [8497,"2022-07-10T00:58:04","12","242,62"], [8498,"2022-07-10T00:58:07","11,42","242,62"], [8499,"2022-07-10T01:00:01","10,4","238,89"], [8500,"2022-07-10T01:00:07","12,14","238,89"], [8501,"2022-07-10T01:02:07","9,9","247,61"], [8502,"2022-07-10T01:02:10","8,02","247,61"], [8503,"2022-07-10T01:04:07","12,29","237,81"], [8504,"2022-07-10T01:04:10","12","237,81"], [8505,"2022-07-10T01:06:08","13,65","247,9"], [8506,"2022-07-10T01:06:11","13,25","247,9"], [8507,"2022-07-10T01:08:08","12,64","250,01"], [8508,"2022-07-10T01:08:11","11,95","250,01"], [8509,"2022-07-10T01:10:08","15,97","234,68"], [8510,"2022-07-10T01:10:11","15,62","234,68"], [8511,"2022-07-10T01:12:09","12","244,5"], [8512,"2022-07-10T01:12:12","14,12","244,5"], [8513,"2022-07-10T01:14:09","11,84","224,07"], [8514,"2022-07-10T01:14:12","12,68","224,07"], [8515,"2022-07-10T01:16:06","12,84","252,96"], [8516,"2022-07-10T01:16:12","15,49","252,96"], [8517,"2022-07-10T01:18:09","9,59","226,39"], [8518,"2022-07-10T01:18:12","10,64","226,39"], [8519,"2022-07-10T01:20:09","11,71","201,44"], [8520,"2022-07-10T01:20:12","15,69","201,44"], [8521,"2022-07-10T01:22:12","15,12","220,63"], [8522,"2022-07-10T01:22:15","16,43","220,63"], [8523,"2022-07-10T01:24:13","15,67","214,53"], [8524,"2022-07-10T01:24:16","15,92","214,53"], [8525,"2022-07-10T01:26:13","10,75","257,47"], [8526,"2022-07-10T01:26:19","11,75","257,47"], [8527,"2022-07-10T01:28:16","11,32","218,52"], [8528,"2022-07-10T01:28:19","10,97","218,52"], [8529,"2022-07-10T01:30:19","11,75","239,3"], [8530,"2022-07-10T01:30:22","11,68","239,3"], [8531,"2022-07-10T01:32:22","14,14","233,82"], [8532,"2022-07-10T01:32:25","12,73","233,82"], [8533,"2022-07-10T01:34:23","11,04","242,5"], [8534,"2022-07-10T01:34:26","13,37","242,5"], [8535,"2022-07-10T01:36:23","11,3","230,79"], [8536,"2022-07-10T01:36:26","10,1","230,79"], [8537,"2022-07-10T01:38:23","12,05","236,53"], [8538,"2022-07-10T01:38:26","11,89","236,53"], [8539,"2022-07-10T01:40:25","10,45","245,19"], [8540,"2022-07-10T01:40:28","13,03","245,19"], [8541,"2022-07-10T01:42:25","9,66","249,79"], [8542,"2022-07-10T01:42:28","6,02","249,79"], [8543,"2022-07-10T01:44:26","10,11","233,7"], [8544,"2022-07-10T01:44:29","8,88","233,7"], [8545,"2022-07-10T01:46:27","6,27","212,22"], [8546,"2022-07-10T01:46:30","5,89","212,22"], [8547,"2022-07-10T01:48:30","10,16","233,65"], [8548,"2022-07-10T01:48:33","10,34","233,65"], [8549,"2022-07-10T01:50:30","13,21","222,34"], [8550,"2022-07-10T01:50:33","11,46","222,34"], [8551,"2022-07-10T01:52:33","12,58","217,55"], [8552,"2022-07-10T01:52:36","12,69","217,55"], [8553,"2022-07-10T01:54:33","12,6","212,13"], [8554,"2022-07-10T01:54:36","13,24","212,13"], [8555,"2022-07-10T01:56:33","11,21","217,05"], [8556,"2022-07-10T01:56:36","10,69","217,05"], [8557,"2022-07-10T01:58:34","12,37","238,21"], [8558,"2022-07-10T01:58:37","9,71","238,21"], [8559,"2022-07-10T02:00:34","12,31","222,21"], [8560,"2022-07-10T02:00:37","10,01","222,21"], [8561,"2022-07-10T02:02:36","12,74","226,25"], [8562,"2022-07-10T02:02:39","9,02","226,25"], [8563,"2022-07-10T02:04:39","10,34","208,31"], [8564,"2022-07-10T02:04:42","11,48","208,31"], [8565,"2022-07-10T02:06:41","10,71","234,03"], [8566,"2022-07-10T02:06:44","9,14","234,03"], [8567,"2022-07-10T02:08:44","13,73","236,14"], [8568,"2022-07-10T02:08:50","12,31","236,14"], [8569,"2022-07-10T02:10:44","9,04","226,75"], [8570,"2022-07-10T02:10:50","9,79","226,75"], [8571,"2022-07-10T02:12:45","13,15","242,39"], [8572,"2022-07-10T02:12:51","16,61","242,39"], [8573,"2022-07-10T02:14:51","17,1","254,33"], [8574,"2022-07-10T02:14:54","14,38","254,33"], [8575,"2022-07-10T02:16:53","9,52","242,52"], [8576,"2022-07-10T02:16:56","7,55","242,52"], [8577,"2022-07-10T02:18:54","14,75","233,47"], [8578,"2022-07-10T02:18:57","11,51","233,47"], [8579,"2022-07-10T02:20:54","8,73","209,63"], [8580,"2022-07-10T02:20:57","9,02","209,63"], [8581,"2022-07-10T02:22:54","10,32","204,01"], [8582,"2022-07-10T02:22:57","12,71","204,01"], [8583,"2022-07-10T02:24:54","11,32","252,78"], [8584,"2022-07-10T02:24:57","10,2","252,78"], [8585,"2022-07-10T02:26:57","14,63","231,09"], [8586,"2022-07-10T02:27:00","12,25","231,09"], [8587,"2022-07-10T02:28:57","10,91","236,29"], [8588,"2022-07-10T02:29:00","12,6","236,29"], [8589,"2022-07-10T02:31:00","15,69","243,1"], [8590,"2022-07-10T02:31:03","16,14","243,1"], [8591,"2022-07-10T02:33:00","14,6","219,6"], [8592,"2022-07-10T02:33:03","18,56","219,6"], [8593,"2022-07-10T02:35:00","20,44","244,75"], [8594,"2022-07-10T02:35:03","15,3","244,75"], [8595,"2022-07-10T02:37:00","8,67","236,94"], [8596,"2022-07-10T02:37:04","14,02","236,94"], [8597,"2022-07-10T02:39:01","14,28","238,11"], [8598,"2022-07-10T02:39:04","14,45","238,11"], [8599,"2022-07-10T02:41:01","11,93","231,95"], [8600,"2022-07-10T02:41:04","16,15","231,95"], [8601,"2022-07-10T02:43:01","15,4","226,37"], [8602,"2022-07-10T02:43:04","17,62","226,37"], [8603,"2022-07-10T02:45:01","9,27","220,44"], [8604,"2022-07-10T02:45:04","9,48","220,44"], [8605,"2022-07-10T02:47:01","9,61","218,62"], [8606,"2022-07-10T02:47:04","14,06","218,62"], [8607,"2022-07-10T02:49:01","9,34","230,8"], [8608,"2022-07-10T02:49:04","12,34","230,8"], [8609,"2022-07-10T02:51:02","10,66","234,2"], [8610,"2022-07-10T02:51:05","13,16","234,2"], [8611,"2022-07-10T02:53:04","15,29","258,4"], [8612,"2022-07-10T02:53:07","12,18","258,4"], [8613,"2022-07-10T02:55:04","10,91","232,4"], [8614,"2022-07-10T02:55:07","14,19","232,4"], [8615,"2022-07-10T02:57:10","14,19","263,49"], [8616,"2022-07-10T02:57:13","16,45","263,49"], [8617,"2022-07-10T02:59:11","10,75","221,43"], [8618,"2022-07-10T02:59:14","15,61","221,43"], [8619,"2022-07-10T03:01:11","4,94","225,89"], [8620,"2022-07-10T03:01:14","10,43","225,89"], [8621,"2022-07-10T03:03:11","15,1","245,32"], [8622,"2022-07-10T03:03:14","14,83","245,32"], [8623,"2022-07-10T03:05:11","11,78","233,84"], [8624,"2022-07-10T03:05:15","13,63","233,84"], [8625,"2022-07-10T03:07:13","12,28","211,09"], [8626,"2022-07-10T03:07:16","14,59","211,09"], [8627,"2022-07-10T03:09:13","14,41","253,68"], [8628,"2022-07-10T03:09:16","16,23","253,68"], [8629,"2022-07-10T03:11:15","10,1","227,45"], [8630,"2022-07-10T03:11:18","9,55","227,45"], [8631,"2022-07-10T03:13:17","14,22","235,71"], [8632,"2022-07-10T03:13:20","16,06","235,71"], [8633,"2022-07-10T03:15:18","8,89","220,7"], [8634,"2022-07-10T03:15:21","8,73","220,7"], [8635,"2022-07-10T03:17:18","11,91","254,62"], [8636,"2022-07-10T03:17:21","9,35","254,62"], [8637,"2022-07-10T03:19:21","12,79","219,61"], [8638,"2022-07-10T03:19:24","17,67","219,61"], [8639,"2022-07-10T03:21:21","12,57","252,8"], [8640,"2022-07-10T03:21:24","12,74","252,8"], [8641,"2022-07-10T03:23:22","13,77","221,91"], [8642,"2022-07-10T03:23:25","11,94","221,91"], [8643,"2022-07-10T03:25:22","11,67","238,05"], [8644,"2022-07-10T03:25:25","13,25","238,05"], [8645,"2022-07-10T03:27:22","10,92","204,37"], [8646,"2022-07-10T03:27:25","11,04","204,37"], [8647,"2022-07-10T03:29:23","10,85","193,96"], [8648,"2022-07-10T03:29:26","14,01","193,96"], [8649,"2022-07-10T03:31:23","8,34","209,61"], [8650,"2022-07-10T03:31:26","11,12","209,61"], [8651,"2022-07-10T03:33:26","9,1","255,7"], [8652,"2022-07-10T03:33:29","10,03","255,7"], [8653,"2022-07-10T03:35:29","12,34","217,72"], [8654,"2022-07-10T03:35:32","11,45","217,72"], [8655,"2022-07-10T03:37:29","9,85","203,52"], [8656,"2022-07-10T03:37:32","10,64","203,52"], [8657,"2022-07-10T03:39:29","12,91","211,42"], [8658,"2022-07-10T03:39:32","13,13","211,42"], [8659,"2022-07-10T03:41:32","10,49","244,09"], [8660,"2022-07-10T03:41:35","15,22","244,09"], [8661,"2022-07-10T03:43:32","9,71","227,3"], [8662,"2022-07-10T03:43:35","10,82","227,3"], [8663,"2022-07-10T03:45:32","10,35","238,65"], [8664,"2022-07-10T03:45:35","8,21","238,65"], [8665,"2022-07-10T03:47:35","14,4","249,78"], [8666,"2022-07-10T03:47:38","14,21","249,78"], [8667,"2022-07-10T03:49:35","10,65","255,53"], [8668,"2022-07-10T03:49:38","12,6","255,53"], [8669,"2022-07-10T03:51:38","11,54","254,39"], [8670,"2022-07-10T03:51:41","11,87","254,39"], [8671,"2022-07-10T03:53:38","12,98","198,87"], [8672,"2022-07-10T03:53:41","11,3","198,87"], [8673,"2022-07-10T03:55:41","13,03","237,39"], [8674,"2022-07-10T03:55:44","17,27","237,39"], [8675,"2022-07-10T03:57:44","13,05","229,92"], [8676,"2022-07-10T03:57:47","11,71","229,92"], [8677,"2022-07-10T03:59:44","15,62","243,63"], [8678,"2022-07-10T03:59:47","18,89","243,63"], [8679,"2022-07-10T04:01:44","16,91","229,08"], [8680,"2022-07-10T04:01:47","17,58","229,08"], [8681,"2022-07-10T04:03:47","18,23","221,69"], [8682,"2022-07-10T04:03:50","17,12","221,69"], [8683,"2022-07-10T04:05:48","13,44","244,83"], [8684,"2022-07-10T04:05:51","15,08","244,83"], [8685,"2022-07-10T04:07:50","12,13","240,61"], [8686,"2022-07-10T04:07:53","7,83","240,61"], [8687,"2022-07-10T04:09:50","12,73","221,48"], [8688,"2022-07-10T04:09:53","13,85","221,48"], [8689,"2022-07-10T04:11:53","18,78","227,01"], [8690,"2022-07-10T04:11:56","18,76","227,01"], [8691,"2022-07-10T04:13:53","12,73","244,71"], [8692,"2022-07-10T04:13:56","13,79","244,71"], [8693,"2022-07-10T04:15:56","15,32","230,86"], [8694,"2022-07-10T04:16:08","13,34","230,86"], [8695,"2022-07-10T04:18:05","17,17","246,87"], [8696,"2022-07-10T04:18:08","18,43","246,87"], [8697,"2022-07-10T04:20:05","17,71","258,82"], [8698,"2022-07-10T04:20:09","18,06","258,82"], [8699,"2022-07-10T04:22:06","9,47","230,38"], [8700,"2022-07-10T04:22:09","12,19","230,38"], [8701,"2022-07-10T04:24:06","16,35","243,31"], [8702,"2022-07-10T04:24:09","18,74","243,31"], [8703,"2022-07-10T04:26:06","13,96","248,52"], [8704,"2022-07-10T04:26:09","16,28","248,52"], [8705,"2022-07-10T04:28:06","15,56","242,41"], [8706,"2022-07-10T04:28:09","16,15","242,41"], [8707,"2022-07-10T04:30:06","14,89","236,94"], [8708,"2022-07-10T04:30:09","14,15","236,94"], [8709,"2022-07-10T04:32:06","19,42","239,32"], [8710,"2022-07-10T04:32:09","19,71","239,32"], [8711,"2022-07-10T04:34:06","16,37","250,09"], [8712,"2022-07-10T04:34:09","17,75","250,09"], [8713,"2022-07-10T04:36:07","16,13","255,77"], [8714,"2022-07-10T04:36:10","16,87","255,77"], [8715,"2022-07-10T04:38:07","16,97","225"], [8716,"2022-07-10T04:38:10","14,03","225"], [8717,"2022-07-10T04:40:07","11,68","241,57"], [8718,"2022-07-10T04:40:10","12,08","241,57"], [8719,"2022-07-10T04:42:07","13,89","225,41"], [8720,"2022-07-10T04:42:11","13,96","225,41"], [8721,"2022-07-10T04:44:10","19,61","227"], [8722,"2022-07-10T04:44:13","16,78","227"], [8723,"2022-07-10T04:46:11","16,43","237,82"], [8724,"2022-07-10T04:46:14","14,54","237,82"], [8725,"2022-07-10T04:48:11","15,53","246,17"], [8726,"2022-07-10T04:48:14","15,23","246,17"], [8727,"2022-07-10T04:50:14","18,74","240,06"], [8728,"2022-07-10T04:50:17","17,55","240,06"], [8729,"2022-07-10T04:52:17","14,76","272,74"], [8730,"2022-07-10T04:52:20","10,13","272,74"], [8731,"2022-07-10T04:54:17","14,75","237,05"], [8732,"2022-07-10T04:54:20","14,31","237,05"], [8733,"2022-07-10T04:56:20","12,67","255,8"], [8734,"2022-07-10T04:56:23","12,57","255,8"], [8735,"2022-07-10T04:58:21","16,17","250,58"], [8736,"2022-07-10T04:58:24","16,52","250,58"], [8737,"2022-07-10T05:00:24","16,26","239,12"], [8738,"2022-07-10T05:00:27","15,58","239,12"], [8739,"2022-07-10T05:02:24","21,18","237,32"], [8740,"2022-07-10T05:02:27","18,46","237,32"], [8741,"2022-07-10T05:04:24","16,97","250,88"], [8742,"2022-07-10T05:04:28","18,03","250,88"], [8743,"2022-07-10T05:06:25","14,46","240,85"], [8744,"2022-07-10T05:06:32","14,48","240,85"], [8745,"2022-07-10T05:08:31","17,11","257,67"], [8746,"2022-07-10T05:08:34","16,33","257,67"], [8747,"2022-07-10T05:10:34","10,23","264,24"], [8748,"2022-07-10T05:10:37","12,96","264,24"], [8749,"2022-07-10T05:12:37","8,15","262,09"], [8750,"2022-07-10T05:12:40","8,5","262,09"], [8751,"2022-07-10T05:14:37","14,89","235,35"], [8752,"2022-07-10T05:14:40","13,19","235,35"], [8753,"2022-07-10T05:16:38","16,31","263,33"], [8754,"2022-07-10T05:16:41","16,85","263,33"], [8755,"2022-07-10T05:18:40","17,11","255,33"], [8756,"2022-07-10T05:18:43","16,33","255,33"], [8757,"2022-07-10T05:20:43","18,07","241,72"], [8758,"2022-07-10T05:20:46","18,06","241,72"], [8759,"2022-07-10T05:22:46","18,35","239,12"], [8760,"2022-07-10T05:22:49","16,9","239,12"], [8761,"2022-07-10T05:24:47","19,41","247,1"], [8762,"2022-07-10T05:24:50","17,69","247,1"], [8763,"2022-07-10T05:26:47","12,54","240,22"], [8764,"2022-07-10T05:26:50","12,84","240,22"], [8765,"2022-07-10T05:28:47","14,98","249,61"], [8766,"2022-07-10T05:28:50","15,42","249,61"], [8767,"2022-07-10T05:30:47","17,65","235,67"], [8768,"2022-07-10T05:30:50","17,5","235,67"], [8769,"2022-07-10T05:32:50","27,64","243,2"], [8770,"2022-07-10T05:32:53","28,44","243,2"], [8771,"2022-07-10T05:34:53","18,84","247,56"], [8772,"2022-07-10T05:34:56","18,51","247,56"], [8773,"2022-07-10T05:36:54","14,54","230,31"], [8774,"2022-07-10T05:36:57","15,29","230,31"], [8775,"2022-07-10T05:38:57","13,5","240,7"], [8776,"2022-07-10T05:39:00","15,49","240,7"], [8777,"2022-07-10T05:40:57","16,27","244,6"], [8778,"2022-07-10T05:41:00","15,69","244,6"], [8779,"2022-07-10T05:42:57","18,81","229,2"], [8780,"2022-07-10T05:43:00","18,65","229,2"], [8781,"2022-07-10T05:44:57","15,29","236,92"], [8782,"2022-07-10T05:45:00","17,16","236,92"], [8783,"2022-07-10T05:46:57","16,93","238,65"], [8784,"2022-07-10T05:47:00","15,69","238,65"], [8785,"2022-07-10T05:48:58","13,82","240,28"], [8786,"2022-07-10T05:49:01","9,94","240,28"], [8787,"2022-07-10T05:50:58","17,37","246,47"], [8788,"2022-07-10T05:51:01","21,57","246,47"], [8789,"2022-07-10T05:52:58","15,66","244,51"], [8790,"2022-07-10T05:53:01","13,92","244,51"], [8791,"2022-07-10T05:54:58","17,58","231,91"], [8792,"2022-07-10T05:55:01","15,07","231,91"], [8793,"2022-07-10T05:56:58","19,72","239,86"], [8794,"2022-07-10T05:57:01","19,11","239,86"], [8795,"2022-07-10T05:58:59","12,11","237,27"], [8796,"2022-07-10T05:59:02","19,35","237,27"], [8797,"2022-07-10T06:00:59","16,76","245,93"], [8798,"2022-07-10T06:01:02","15,2","245,93"], [8799,"2022-07-10T06:02:59","12,59","234,85"], [8800,"2022-07-10T06:03:02","16,41","234,85"], [8801,"2022-07-10T06:04:59","15,98","241,56"], [8802,"2022-07-10T06:05:02","16,29","241,56"], [8803,"2022-07-10T06:07:02","19,42","253,52"], [8804,"2022-07-10T06:07:05","21,28","253,52"], [8805,"2022-07-10T06:09:03","18,12","247,57"], [8806,"2022-07-10T06:09:06","16,95","247,57"], [8807,"2022-07-10T06:11:06","16,89","242,56"], [8808,"2022-07-10T06:11:12","14,85","242,56"], [8809,"2022-07-10T06:13:12","12,4","244,88"], [8810,"2022-07-10T06:13:15","14,67","244,88"], [8811,"2022-07-10T06:15:12","14,82","248,71"], [8812,"2022-07-10T06:15:15","14,84","248,71"], [8813,"2022-07-10T06:17:10","14,58","251,13"], [8814,"2022-07-10T06:17:17","14,22","251,13"], [8815,"2022-07-10T06:19:11","13,74","238,42"], [8816,"2022-07-10T06:19:17","12,79","238,42"], [8817,"2022-07-10T06:21:17","13,08","231,5"], [8818,"2022-07-10T06:21:20","12,21","231,5"], [8819,"2022-07-10T06:23:20","18,42","244,52"], [8820,"2022-07-10T06:23:23","17,51","244,52"], [8821,"2022-07-10T06:25:20","17,38","241,39"], [8822,"2022-07-10T06:25:23","13,82","241,39"], [8823,"2022-07-10T06:27:20","13,07","256,25"], [8824,"2022-07-10T06:27:23","17,25","256,25"], [8825,"2022-07-10T06:29:20","17","264,71"], [8826,"2022-07-10T06:29:23","7,05","264,71"], [8827,"2022-07-10T06:31:21","15,47","244,45"], [8828,"2022-07-10T06:31:24","17","244,45"], [8829,"2022-07-10T06:33:23","14,27","235,8"], [8830,"2022-07-10T06:33:26","14,08","235,8"], [8831,"2022-07-10T06:35:24","14,21","234,52"], [8832,"2022-07-10T06:35:27","16,64","234,52"], [8833,"2022-07-10T06:37:24","10,3","251,31"], [8834,"2022-07-10T06:37:27","12,11","251,31"], [8835,"2022-07-10T06:39:24","13,33","240,44"], [8836,"2022-07-10T06:39:27","18,04","240,44"], [8837,"2022-07-10T06:41:24","19,98","246,6"], [8838,"2022-07-10T06:41:27","19,24","246,6"], [8839,"2022-07-10T06:43:25","15,89","279,12"], [8840,"2022-07-10T06:43:28","13,79","279,12"], [8841,"2022-07-10T06:45:25","13,97","249,87"], [8842,"2022-07-10T06:45:28","13,63","249,87"], [8843,"2022-07-10T06:47:25","21,42","236,16"], [8844,"2022-07-10T06:47:28","20,02","236,16"], [8845,"2022-07-10T06:49:26","12,97","258,07"], [8846,"2022-07-10T06:49:29","14,84","258,07"], [8847,"2022-07-10T06:51:29","13,71","244,66"], [8848,"2022-07-10T06:51:32","20,94","244,66"], [8849,"2022-07-10T06:53:29","18,05","240,99"], [8850,"2022-07-10T06:53:32","15,31","240,99"], [8851,"2022-07-10T06:55:32","19,68","244,34"], [8852,"2022-07-10T06:55:35","19,98","244,34"], [8853,"2022-07-10T06:57:32","13,14","245,4"], [8854,"2022-07-10T06:57:35","16,04","245,4"], [8855,"2022-07-10T06:59:35","15,37","244,54"], [8856,"2022-07-10T06:59:38","13,22","242,95"], [8857,"2022-07-10T07:01:35","17,8","237,34"], [8858,"2022-07-10T07:01:38","21,98","247,27"], [8859,"2022-07-10T07:03:36","15,45","253,69"], [8860,"2022-07-10T07:03:39","15,73","235,42"], [8861,"2022-07-10T07:05:36","13,28","235,42"], [8862,"2022-07-10T07:05:39","16,1","233,35"], [8863,"2022-07-10T07:07:36","14,18","233,35"], [8864,"2022-07-10T07:07:39","17,29","239,08"], [8865,"2022-07-10T07:09:39","20,05","240,67"], [8866,"2022-07-10T07:09:42","15,69","241,9"], [8867,"2022-07-10T07:11:41","17,59","236,24"], [8868,"2022-07-10T07:11:44","18,61","257,93"], [8869,"2022-07-10T07:13:42","14,32","255,45"], [8870,"2022-07-10T07:13:45","16,23","228,97"], [8871,"2022-07-10T07:15:42","13,83","238,05"], [8872,"2022-07-10T07:15:45","11,16","248,19"], [8873,"2022-07-10T07:17:43","14,11","240,65"], [8874,"2022-07-10T07:17:46","13,3","238,94"], [8875,"2022-07-10T07:19:46","17,08","245,15"], [8876,"2022-07-10T07:19:49","21,67","240,87"], [8877,"2022-07-10T07:21:47","14,38","228,96"], [8878,"2022-07-10T07:21:50","15,05","248,75"], [8879,"2022-07-10T07:23:49","17,87","247,19"], [8880,"2022-07-10T07:23:52","21,18","248,19"], [8881,"2022-07-10T07:25:49","15,47","249,9"], [8882,"2022-07-10T07:25:53","16,85","234,42"], [8883,"2022-07-10T07:27:50","17,45","236,32"], [8884,"2022-07-10T07:27:53","18,58","253,09"], [8885,"2022-07-10T07:29:50","18,13","240,23"], [8886,"2022-07-10T07:29:53","19,99","240,23"], [8887,"2022-07-10T07:31:53","22,54","252,84"], [8888,"2022-07-10T07:31:56","21,22","238,51"], [8889,"2022-07-10T07:33:54","13,15","246,86"], [8890,"2022-07-10T07:33:57","15,51","254,09"], [8891,"2022-07-10T07:35:56","12,7","232,99"], [8892,"2022-07-10T07:35:59","15,23","233,21"], [8893,"2022-07-10T07:37:59","20,32","252,81"], [8894,"2022-07-10T07:38:02","19,99","243,31"], [8895,"2022-07-10T07:39:59","27,33","241,64"], [8896,"2022-07-10T07:40:02","22,44","241,64"], [8897,"2022-07-10T07:41:59","15,33","237,55"], [8898,"2022-07-10T07:42:02","15,86","237,55"], [8899,"2022-07-10T07:44:00","19,9","244,48"], [8900,"2022-07-10T07:44:03","18,54","244,48"], [8901,"2022-07-10T07:46:00","12,72","246,09"], [8902,"2022-07-10T07:46:03","11,18","246,09"], [8903,"2022-07-10T07:48:03","15,84","252,57"], [8904,"2022-07-10T07:48:06","14,06","252,57"], [8905,"2022-07-10T07:50:04","20,38","239,22"], [8906,"2022-07-10T07:50:07","22,44","239,22"], [8907,"2022-07-10T07:52:06","17,68","233,73"], [8908,"2022-07-10T07:52:09","9,91","233,73"], [8909,"2022-07-10T07:54:07","20,21","217,11"], [8910,"2022-07-10T07:54:10","21,64","217,11"], [8911,"2022-07-10T07:56:07","16,55","247,71"], [8912,"2022-07-10T07:56:10","14,9","247,71"], [8913,"2022-07-10T07:58:10","20,72","253,01"], [8914,"2022-07-10T07:58:13","19,17","253,01"], [8915,"2022-07-10T08:00:10","15,74","218,39"], [8916,"2022-07-10T08:00:13","21,38","218,39"], [8917,"2022-07-10T08:02:10","22,75","240,06"], [8918,"2022-07-10T08:02:16","21,51","240,06"], [8919,"2022-07-10T08:03:55","27,56","263,93"], [8920,"2022-07-10T08:03:58","31,04","263,93"], [8921,"2022-07-10T08:04:01","28,86","263,93"], [8922,"2022-07-10T08:05:59","14,4","236,25"], [8923,"2022-07-10T08:06:02","15,69","236,25"], [8924,"2022-07-10T08:07:59","15,63","239,41"], [8925,"2022-07-10T08:08:02","12,47","239,41"], [8926,"2022-07-10T08:10:02","12,47","241,66"], [8927,"2022-07-10T08:10:05","16,63","241,66"], [8928,"2022-07-10T08:12:02","13,26","234,88"], [8929,"2022-07-10T08:12:05","14,93","234,88"], [8930,"2022-07-10T08:14:03","21,64","233,8"], [8931,"2022-07-10T08:14:06","20,34","233,8"], [8932,"2022-07-10T08:16:03","17,75","242,11"], [8933,"2022-07-10T08:16:06","22,18","242,11"], [8934,"2022-07-10T08:18:05","13,32","233,42"], [8935,"2022-07-10T08:18:08","12,84","233,42"], [8936,"2022-07-10T08:20:05","18,6","241,52"], [8937,"2022-07-10T08:20:08","23,48","241,52"], [8938,"2022-07-10T08:22:08","17,04","244,06"], [8939,"2022-07-10T08:22:11","13,99","244,06"], [8940,"2022-07-10T08:24:08","16,56","224,31"], [8941,"2022-07-10T08:24:11","19,49","224,31"], [8942,"2022-07-10T08:26:08","20,88","248,54"], [8943,"2022-07-10T08:26:11","15,48","248,54"], [8944,"2022-07-10T08:28:11","11,83","243,07"], [8945,"2022-07-10T08:28:14","16,85","243,07"], [8946,"2022-07-10T08:30:12","20,44","249,68"], [8947,"2022-07-10T08:30:15","20,98","249,68"], [8948,"2022-07-10T08:32:12","17,62","225,47"], [8949,"2022-07-10T08:32:15","16,69","225,47"], [8950,"2022-07-10T08:34:12","16,47","243,49"], [8951,"2022-07-10T08:34:15","14,67","243,49"], [8952,"2022-07-10T08:36:12","13,47","199,07"], [8953,"2022-07-10T08:36:15","15,45","199,07"], [8954,"2022-07-10T08:38:12","16,85","252,87"], [8955,"2022-07-10T08:38:15","15,89","252,87"], [8956,"2022-07-10T08:40:13","8,14","250,5"], [8957,"2022-07-10T08:40:16","13,37","250,5"], [8958,"2022-07-10T08:42:13","16,14","236,96"], [8959,"2022-07-10T08:42:16","16,56","236,96"], [8960,"2022-07-10T08:44:13","14,12","238,6"], [8961,"2022-07-10T08:44:16","13,73","238,6"], [8962,"2022-07-10T08:46:14","14,13","242,84"], [8963,"2022-07-10T08:46:17","12,67","242,84"], [8964,"2022-07-10T08:48:17","16,03","237,98"], [8965,"2022-07-10T08:48:20","22,82","237,98"], [8966,"2022-07-10T08:50:17","12,77","244,45"], [8967,"2022-07-10T08:50:20","15,63","244,45"], [8968,"2022-07-10T08:52:20","15,33","255,17"], [8969,"2022-07-10T08:52:23","18,45","255,17"], [8970,"2022-07-10T08:54:20","19,29","229,18"], [8971,"2022-07-10T08:54:23","16,86","229,18"], [8972,"2022-07-10T08:56:20","20,11","241,99"], [8973,"2022-07-10T08:56:23","19,57","241,99"], [8974,"2022-07-10T08:58:21","18,64","250,68"], [8975,"2022-07-10T08:58:24","15,56","250,68"], [8976,"2022-07-10T09:00:21","17,74","233,44"], [8977,"2022-07-10T09:00:24","18,49","233,44"], [8978,"2022-07-10T09:02:21","12,81","216,68"], [8979,"2022-07-10T09:02:24","17,33","216,68"], [8980,"2022-07-10T09:04:21","17,23","236,32"], [8981,"2022-07-10T09:04:24","14,23","236,32"], [8982,"2022-07-10T09:06:21","16,92","228,63"], [8983,"2022-07-10T09:06:24","15,07","228,63"], [8984,"2022-07-10T09:08:22","12,62","206,53"], [8985,"2022-07-10T09:08:25","20,16","206,53"], [8986,"2022-07-10T09:10:22","22,65","238,65"], [8987,"2022-07-10T09:10:25","20,06","238,65"], [8988,"2022-07-10T09:12:22","20,93","239,92"], [8989,"2022-07-10T09:12:25","18,36","239,92"], [8990,"2022-07-10T09:14:25","16,4","237,6"], [8991,"2022-07-10T09:14:28","16,04","237,6"], [8992,"2022-07-10T09:16:34","16,11","238,67"], [8993,"2022-07-10T09:16:37","12,07","238,67"], [8994,"2022-07-10T09:18:35","21,67","223,37"], [8995,"2022-07-10T09:18:38","13,81","223,37"], [8996,"2022-07-10T09:20:35","13,47","232,21"], [8997,"2022-07-10T09:20:38","19,1","232,21"], [8998,"2022-07-10T09:22:35","13,12","242,1"], [8999,"2022-07-10T09:22:38","11,91","242,1"], [9000,"2022-07-10T09:24:38","12,47","244,97"], [9001,"2022-07-10T09:24:41","13,93","244,97"], [9002,"2022-07-10T09:26:38","11,47","238,32"], [9003,"2022-07-10T09:26:41","12,51","238,32"], [9004,"2022-07-10T09:28:39","11,3","232,41"], [9005,"2022-07-10T09:28:42","12,25","232,41"], [9006,"2022-07-10T09:30:39","13,23","216,89"], [9007,"2022-07-10T09:30:42","12,92","216,89"], [9008,"2022-07-10T09:32:39","16,25","241,36"], [9009,"2022-07-10T09:32:42","15,42","241,36"], [9010,"2022-07-10T09:34:39","18,68","215,77"], [9011,"2022-07-10T09:34:42","15,31","215,77"], [9012,"2022-07-10T09:36:40","16,36","242,31"], [9013,"2022-07-10T09:36:43","8,17","242,31"], [9014,"2022-07-10T09:38:40","16,34","240,82"], [9015,"2022-07-10T09:38:43","17,77","240,82"], [9016,"2022-07-10T09:40:40","22,15","216,02"], [9017,"2022-07-10T09:40:43","15,41","216,02"], [9018,"2022-07-10T09:42:43","12,84","233,82"], [9019,"2022-07-10T09:42:46","11,47","233,82"], [9020,"2022-07-10T09:44:43","15,33","254,33"], [9021,"2022-07-10T09:44:46","15,54","254,33"], [9022,"2022-07-10T09:46:44","13,29","249,24"], [9023,"2022-07-10T09:46:47","13,83","249,24"], [9024,"2022-07-10T09:48:47","20,5","216,84"], [9025,"2022-07-10T09:48:50","19,5","216,84"], [9026,"2022-07-10T09:50:47","15,04","249,27"], [9027,"2022-07-10T09:50:50","15,7","249,27"], [9028,"2022-07-10T09:52:47","16,52","210,36"], [9029,"2022-07-10T09:52:50","19,09","210,36"], [9030,"2022-07-10T09:54:47","17,48","208,18"], [9031,"2022-07-10T09:54:50","15,06","208,18"], [9032,"2022-07-10T09:56:48","22,49","219,74"], [9033,"2022-07-10T09:56:51","14,52","219,74"], [9034,"2022-07-10T09:58:48","21,14","237,78"], [9035,"2022-07-10T09:58:51","21,83","237,78"], [9036,"2022-07-10T10:00:48","20,21","211,5"], [9037,"2022-07-10T10:00:51","21,5","211,5"], [9038,"2022-07-10T10:02:48","16,44","247,72"], [9039,"2022-07-10T10:02:51","18,82","247,72"], [9040,"2022-07-10T10:04:48","24,21","212,22"], [9041,"2022-07-10T10:04:51","20,61","212,22"], [9042,"2022-07-10T10:06:48","15,32","235,42"], [9043,"2022-07-10T10:06:52","15,62","235,42"], [9044,"2022-07-10T10:08:49","19,5","212,08"], [9045,"2022-07-10T10:08:52","16,84","212,08"], [9046,"2022-07-10T10:10:49","23,71","245,53"], [9047,"2022-07-10T10:10:52","19,13","245,53"], [9048,"2022-07-10T10:12:49","15,85","232,05"], [9049,"2022-07-10T10:12:52","14,78","232,05"], [9050,"2022-07-10T10:14:50","13,68","245,58"], [9051,"2022-07-10T10:14:53","14,21","245,58"], [9052,"2022-07-10T10:16:50","27,48","222,34"], [9053,"2022-07-10T10:16:53","27,58","222,34"], [9054,"2022-07-10T10:18:52","19,77","207,67"], [9055,"2022-07-10T10:18:55","22,39","207,67"], [9056,"2022-07-10T10:20:52","17,88","228,17"], [9057,"2022-07-10T10:20:55","18,35","228,17"], [9058,"2022-07-10T10:22:52","15,95","218,61"], [9059,"2022-07-10T10:22:55","19,8","218,61"], [9060,"2022-07-10T10:24:55","15,58","249,36"], [9061,"2022-07-10T10:24:58","18,23","249,36"], [9062,"2022-07-10T10:26:56","20,4","235,25"], [9063,"2022-07-10T10:26:59","17,16","235,25"], [9064,"2022-07-10T10:28:58","14,12","197,38"], [9065,"2022-07-10T10:29:01","11,64","197,38"], [9066,"2022-07-10T10:30:59","17,74","221,17"], [9067,"2022-07-10T10:31:02","14,24","221,17"], [9068,"2022-07-10T10:32:59","24,58","239,88"], [9069,"2022-07-10T10:33:02","13,86","239,88"], [9070,"2022-07-10T10:34:59","24,55","230,75"], [9071,"2022-07-10T10:35:02","25,65","230,75"], [9072,"2022-07-10T10:36:59","19,51","232,66"], [9073,"2022-07-10T10:37:02","24,01","232,66"], [9074,"2022-07-10T10:39:00","15,91","221,26"], [9075,"2022-07-10T10:39:03","15,94","221,26"], [9076,"2022-07-10T10:41:00","15,48","235,03"], [9077,"2022-07-10T10:41:03","18,23","235,03"], [9078,"2022-07-10T10:43:00","13,82","216,92"], [9079,"2022-07-10T10:43:03","14,56","216,92"], [9080,"2022-07-10T10:45:01","15,73","231,1"], [9081,"2022-07-10T10:45:04","12,81","231,1"], [9082,"2022-07-10T10:47:01","20,24","216,1"], [9083,"2022-07-10T10:47:04","19,43","216,1"], [9084,"2022-07-10T10:49:04","19,99","247,46"], [9085,"2022-07-10T10:49:07","18,29","247,46"], [9086,"2022-07-10T10:51:05","25,73","242,88"], [9087,"2022-07-10T10:51:08","28,31","242,88"], [9088,"2022-07-10T10:53:05","24,23","239,04"], [9089,"2022-07-10T10:53:08","23,85","239,04"], [9090,"2022-07-10T10:55:05","20,7","233,97"], [9091,"2022-07-10T10:55:08","22,66","233,97"], [9092,"2022-07-10T10:57:11","22,7","239,62"], [9093,"2022-07-10T10:57:14","23,17","239,62"], [9094,"2022-07-10T10:59:11","19,14","257,35"], [9095,"2022-07-10T10:59:14","18,81","257,35"], [9096,"2022-07-10T11:01:13","13,11","235,69"], [9097,"2022-07-10T11:01:16","15,5","235,69"], [9098,"2022-07-10T11:03:15","17,39","217,96"], [9099,"2022-07-10T11:03:18","16,65","217,96"], [9100,"2022-07-10T11:05:17","14,63","234,07"], [9101,"2022-07-10T11:05:20","13,74","234,07"], [9102,"2022-07-10T11:07:18","15,22","240,84"], [9103,"2022-07-10T11:07:21","17,58","240,84"], [9104,"2022-07-10T11:09:21","22,38","236,11"], [9105,"2022-07-10T11:09:24","25,77","236,11"], [9106,"2022-07-10T11:11:21","19,97","215,66"], [9107,"2022-07-10T11:11:24","18,54","215,66"], [9108,"2022-07-10T11:13:22","24,78","238,84"], [9109,"2022-07-10T11:13:25","21,84","238,84"], [9110,"2022-07-10T11:15:22","18,92","229"], [9111,"2022-07-10T11:15:25","25,19","229"], [9112,"2022-07-10T11:15:31","18,99","229"], [9113,"2022-07-10T11:15:34","31,49","229"], [9114,"2022-07-10T11:15:37","23,11","250,55"], [9115,"2022-07-10T11:16:38","15,43","236,83"], [9116,"2022-07-10T11:16:41","31,74","236,83"], [9117,"2022-07-10T11:16:53","22,5","236,83"], [9118,"2022-07-10T11:18:52","21,22","250,77"], [9119,"2022-07-10T11:18:55","22,97","250,77"], [9120,"2022-07-10T11:20:52","25,28","242,54"], [9121,"2022-07-10T11:20:55","28,89","242,54"], [9122,"2022-07-10T11:22:54","11,65","245,87"], [9123,"2022-07-10T11:22:57","6,89","245,87"], [9124,"2022-07-10T11:24:55","11,92","226,65"], [9125,"2022-07-10T11:24:58","12,15","226,65"], [9126,"2022-07-10T11:26:19","22,85","218,57"], [9127,"2022-07-10T11:26:22","30,3","218,57"], [9128,"2022-07-10T11:26:25","25,59","218,57"], [9129,"2022-07-10T11:28:23","17,29","249,72"], [9130,"2022-07-10T11:28:26","15,66","249,72"], [9131,"2022-07-10T11:30:25","18,88","224,78"], [9132,"2022-07-10T11:30:29","14,15","224,78"], [9133,"2022-07-10T11:32:26","12,27","232,87"], [9134,"2022-07-10T11:32:29","10,85","232,87"], [9135,"2022-07-10T11:34:29","15,59","253,32"], [9136,"2022-07-10T11:34:32","19,33","253,32"], [9137,"2022-07-10T11:36:29","19,05","241,09"], [9138,"2022-07-10T11:36:32","16,73","241,09"], [9139,"2022-07-10T11:38:29","22,2","273,78"], [9140,"2022-07-10T11:38:32","19,83","273,78"], [9141,"2022-07-10T11:40:30","17,64","216,89"], [9142,"2022-07-10T11:40:33","19,64","216,89"], [9143,"2022-07-10T11:42:30","21,18","256,93"], [9144,"2022-07-10T11:42:33","20,93","256,93"], [9145,"2022-07-10T11:43:09","28,18","256,93"], [9146,"2022-07-10T11:43:12","30,4","256,93"], [9147,"2022-07-10T11:43:15","27,75","256,93"], [9148,"2022-07-10T11:45:15","24,88","249,14"], [9149,"2022-07-10T11:45:18","23,65","249,14"], [9150,"2022-07-10T11:47:16","26,23","236,54"], [9151,"2022-07-10T11:47:19","23,34","236,54"], [9152,"2022-07-10T11:49:14","23,87","249"], [9153,"2022-07-10T11:49:25","22,99","249"], [9154,"2022-07-10T11:51:19","22,97","241,15"], [9155,"2022-07-10T11:51:32","13,05","241,15"], [9156,"2022-07-10T11:53:30","16,63","234,02"], [9157,"2022-07-10T11:53:33","15,05","234,02"], [9158,"2022-07-10T11:55:32","26,53","226,92"], [9159,"2022-07-10T11:55:38","23,65","226,92"], [9160,"2022-07-10T11:57:35","28,64","246,88"], [9161,"2022-07-10T11:57:40","21,21","246,88"], [9162,"2022-07-10T11:59:40","17,54","249,36"], [9163,"2022-07-10T11:59:43","17,07","249,36"], [9164,"2022-07-10T12:01:43","14,87","217,27"], [9165,"2022-07-10T12:01:46","11,61","217,27"], [9166,"2022-07-10T12:03:45","19,8","239,3"], [9167,"2022-07-10T12:03:51","30,55","239,3"], [9168,"2022-07-10T12:03:56","29,92","239,3"], [9169,"2022-07-10T12:05:53","17,08","220,37"], [9170,"2022-07-10T12:06:23","22,4","220,37"], [9171,"2022-07-10T12:08:21","14,34","219,36"], [9172,"2022-07-10T12:08:24","8,05","219,36"], [9173,"2022-07-10T12:10:22","22,33","234,83"], [9174,"2022-07-10T12:10:27","21,66","234,83"], [9175,"2022-07-10T12:12:24","16,05","239,25"], [9176,"2022-07-10T12:12:29","18,27","239,25"], [9177,"2022-07-10T12:14:04","24,04","226,74"], [9178,"2022-07-10T12:14:30","20,16","226,74"], [9179,"2022-07-10T12:16:29","12,28","241,22"], [9180,"2022-07-10T12:16:35","14,89","241,22"], [9181,"2022-07-10T12:18:31","11,77","234,08"], [9182,"2022-07-10T12:18:38","24,31","234,08"], [9183,"2022-07-10T12:18:48","22,89","234,08"], [9184,"2022-07-10T12:18:51","30,5","234,08"], [9185,"2022-07-10T12:18:55","20,13","244,83"], [9186,"2022-07-10T12:20:55","29,04","255"], [9187,"2022-07-10T12:20:59","27,76","226,96"], [9188,"2022-07-10T12:22:52","26,53","237,25"], [9189,"2022-07-10T12:23:05","20","239,06"], [9190,"2022-07-10T12:25:02","16,85","210,17"], [9191,"2022-07-10T12:25:06","15,11","221,81"], [9192,"2022-07-10T12:27:07","15,05","224,93"], [9193,"2022-07-10T12:27:25","14,78","224,93"], [9194,"2022-07-10T12:29:08","19,91","241,9"], [9195,"2022-07-10T12:29:32","24,58","241,9"], [9196,"2022-07-10T12:29:44","27,07","241,9"], [9197,"2022-07-10T12:29:47","30,99","241,9"], [9198,"2022-07-10T12:29:50","30,68","241,9"], [9199,"2022-07-10T12:29:54","26","241,9"], [9200,"2022-07-10T12:31:52","24,28","244,62"], [9201,"2022-07-10T12:31:55","22,23","244,62"], [9202,"2022-07-10T12:33:51","12,39","237,36"], [9203,"2022-07-10T12:33:56","19,83","237,36"], [9204,"2022-07-10T12:35:54","14,66","252,03"], [9205,"2022-07-10T12:35:57","9,84","252,03"], [9206,"2022-07-10T12:37:54","19,12","230,79"], [9207,"2022-07-10T12:37:58","16,59","230,79"], [9208,"2022-07-10T12:39:58","22,99","248,41"], [9209,"2022-07-10T12:40:04","17,96","248,41"], [9210,"2022-07-10T12:42:01","14,64","213,3"], [9211,"2022-07-10T12:42:06","12,03","213,3"], [9212,"2022-07-10T12:44:06","13,25","241,7"], [9213,"2022-07-10T12:44:12","16,95","241,7"], [9214,"2022-07-10T12:46:08","14,49","207,33"], [9215,"2022-07-10T12:46:16","12","207,33"], [9216,"2022-07-10T12:48:11","21,75","229,59"], [9217,"2022-07-10T12:48:16","21,64","229,59"], [9218,"2022-07-10T12:50:14","15,47","253,24"], [9219,"2022-07-10T12:50:18","21,32","253,24"], [9220,"2022-07-10T12:52:15","16,5","221,46"], [9221,"2022-07-10T12:52:19","14,03","221,46"], [9222,"2022-07-10T12:54:15","18,53","214,67"], [9223,"2022-07-10T12:54:34","13,81","214,67"], [9224,"2022-07-10T12:56:20","14","233,39"], [9225,"2022-07-10T12:56:46","11,24","233,39"], [9226,"2022-07-10T12:58:28","14,94","265,37"], [9227,"2022-07-10T12:59:00","15,36","265,37"], [9228,"2022-07-10T13:00:56","22,97","250,75"], [9229,"2022-07-10T13:01:00","16,29","250,75"], [9230,"2022-07-10T13:03:03","16,3","248,71"], [9231,"2022-07-10T13:03:06","15,01","248,71"], [9232,"2022-07-10T13:05:05","19,13","250,43"], [9233,"2022-07-10T13:05:08","16,89","250,43"], [9234,"2022-07-10T13:07:06","14,56","240,37"], [9235,"2022-07-10T13:07:09","14,92","240,37"], [9236,"2022-07-10T13:09:05","11,87","235,41"], [9237,"2022-07-10T13:09:12","14,37","235,41"], [9238,"2022-07-10T13:11:11","13,61","233,04"], [9239,"2022-07-10T13:11:14","12,17","233,04"], [9240,"2022-07-10T13:13:12","20,39","227,87"], [9241,"2022-07-10T13:13:15","17,29","227,87"], [9242,"2022-07-10T13:15:15","16,21","204,08"], [9243,"2022-07-10T13:15:18","18,72","204,08"], [9244,"2022-07-10T13:17:15","18,13","238,85"], [9245,"2022-07-10T13:17:18","15,97","238,85"], [9246,"2022-07-10T13:19:15","14,99","234,91"], [9247,"2022-07-10T13:19:18","14,19","234,91"], [9248,"2022-07-10T13:21:15","21,02","236,85"], [9249,"2022-07-10T13:21:18","19,58","236,85"], [9250,"2022-07-10T13:23:16","13,7","231,93"], [9251,"2022-07-10T13:23:19","10,1","231,93"], [9252,"2022-07-10T13:25:18","19,94","200,2"], [9253,"2022-07-10T13:25:22","19,22","200,2"], [9254,"2022-07-10T13:27:19","16,34","227,79"], [9255,"2022-07-10T13:27:22","20,5","227,79"], [9256,"2022-07-10T13:29:19","20,15","220,05"], [9257,"2022-07-10T13:29:22","19,25","220,05"], [9258,"2022-07-10T13:31:19","11,49","233,29"], [9259,"2022-07-10T13:31:22","13,31","233,29"], [9260,"2022-07-10T13:33:19","15,63","229,96"], [9261,"2022-07-10T13:33:22","13,81","229,96"], [9262,"2022-07-10T13:35:20","10,59","252,81"], [9263,"2022-07-10T13:35:23","14,62","252,81"], [9264,"2022-07-10T13:37:20","17,1","245,94"], [9265,"2022-07-10T13:37:23","15,24","245,94"], [9266,"2022-07-10T13:39:23","14,02","232,16"], [9267,"2022-07-10T13:39:26","15,14","232,16"], [9268,"2022-07-10T13:41:23","17,3","235,99"], [9269,"2022-07-10T13:41:26","19,68","235,99"], [9270,"2022-07-10T13:43:24","17,3","270,79"], [9271,"2022-07-10T13:43:27","15,45","270,79"], [9272,"2022-07-10T13:45:27","13,42","252,66"], [9273,"2022-07-10T13:45:30","12,3","252,66"], [9274,"2022-07-10T13:47:27","16,87","256,98"], [9275,"2022-07-10T13:47:30","16,26","256,98"], [9276,"2022-07-10T13:49:27","11,48","234,93"], [9277,"2022-07-10T13:49:30","10,43","234,93"], [9278,"2022-07-10T13:51:28","15,27","230,27"], [9279,"2022-07-10T13:51:31","14,43","230,27"], [9280,"2022-07-10T13:53:31","13,73","221,15"], [9281,"2022-07-10T13:53:34","16,13","221,15"], [9282,"2022-07-10T13:55:31","11,17","240,07"], [9283,"2022-07-10T13:55:34","11,05","240,07"], [9284,"2022-07-10T13:57:32","14,78","237,19"], [9285,"2022-07-10T13:57:35","11,71","237,19"], [9286,"2022-07-10T13:59:34","14,62","234,57"], [9287,"2022-07-10T13:59:37","16,22","234,57"], [9288,"2022-07-10T14:01:35","17,9","250,44"], [9289,"2022-07-10T14:01:38","18,32","250,44"], [9290,"2022-07-10T14:03:35","15,07","242,37"], [9291,"2022-07-10T14:03:38","13,78","242,37"], [9292,"2022-07-10T14:05:38","11,96","219,96"], [9293,"2022-07-10T14:05:41","15,68","219,96"], [9294,"2022-07-10T14:07:39","11,33","236,95"], [9295,"2022-07-10T14:07:42","14,87","236,95"], [9296,"2022-07-10T14:09:42","13,31","238,37"], [9297,"2022-07-10T14:09:45","17,43","238,37"], [9298,"2022-07-10T14:11:42","16,01","231,7"], [9299,"2022-07-10T14:11:45","13,02","231,7"], [9300,"2022-07-10T14:13:42","13,11","270,85"], [9301,"2022-07-10T14:13:45","10,71","270,85"], [9302,"2022-07-10T14:15:43","14,45","233,01"], [9303,"2022-07-10T14:15:46","13,76","233,01"], [9304,"2022-07-10T14:17:46","14,17","246,62"], [9305,"2022-07-10T14:17:49","12,01","246,62"], [9306,"2022-07-10T14:19:48","12,17","233,13"], [9307,"2022-07-10T14:19:54","14,3","233,13"], [9308,"2022-07-10T14:21:49","15,86","243,96"], [9309,"2022-07-10T14:21:54","14,11","243,96"], [9310,"2022-07-10T14:23:49","12,03","224,12"], [9311,"2022-07-10T14:23:55","12,86","224,12"], [9312,"2022-07-10T14:25:55","13,18","250,16"], [9313,"2022-07-10T14:25:58","11,94","250,16"], [9314,"2022-07-10T14:27:55","20,09","245,62"], [9315,"2022-07-10T14:27:58","20,67","245,62"], [9316,"2022-07-10T14:29:55","14,5","239,38"], [9317,"2022-07-10T14:29:58","16,34","239,38"], [9318,"2022-07-10T14:31:56","12,66","255,73"], [9319,"2022-07-10T14:31:59","12,62","255,73"], [9320,"2022-07-10T14:33:56","18,86","236,71"], [9321,"2022-07-10T14:33:59","19,57","236,71"], [9322,"2022-07-10T14:35:56","17,44","254,46"], [9323,"2022-07-10T14:35:59","16,75","254,46"], [9324,"2022-07-10T14:37:56","15,04","272,44"], [9325,"2022-07-10T14:37:59","17,55","272,44"], [9326,"2022-07-10T14:39:56","9,98","263,47"], [9327,"2022-07-10T14:39:59","16,05","263,47"], [9328,"2022-07-10T14:41:57","16,56","273,15"], [9329,"2022-07-10T14:42:00","13,61","273,15"], [9330,"2022-07-10T14:43:57","15,27","237,11"], [9331,"2022-07-10T14:44:00","16,37","237,11"], [9332,"2022-07-10T14:45:57","14,34","225"], [9333,"2022-07-10T14:46:00","13,42","225"], [9334,"2022-07-10T14:47:57","13,06","242,73"], [9335,"2022-07-10T14:48:00","14,9","242,73"], [9336,"2022-07-10T14:49:58","17,32","244,61"], [9337,"2022-07-10T14:50:01","17,36","244,61"], [9338,"2022-07-10T14:52:00","14,66","247,1"], [9339,"2022-07-10T14:52:03","14,63","247,1"], [9340,"2022-07-10T14:54:00","12,99","243,43"], [9341,"2022-07-10T14:54:04","13,76","243,43"], [9342,"2022-07-10T14:56:01","8,53","242,32"], [9343,"2022-07-10T14:56:04","10,77","242,32"], [9344,"2022-07-10T14:58:01","14,63","267,03"], [9345,"2022-07-10T14:58:04","14,58","267,03"], [9346,"2022-07-10T15:00:02","12,94","258,68"], [9347,"2022-07-10T15:00:05","16,72","258,68"], [9348,"2022-07-10T15:02:04","12,34","242,38"], [9349,"2022-07-10T15:02:07","11,29","242,38"], [9350,"2022-07-10T15:04:05","12,55","261,39"], [9351,"2022-07-10T15:04:08","11,42","261,39"], [9352,"2022-07-10T15:06:05","13,08","254,35"], [9353,"2022-07-10T15:06:08","11,06","254,35"], [9354,"2022-07-10T15:08:05","18,02","240,83"], [9355,"2022-07-10T15:08:08","17,06","240,83"], [9356,"2022-07-10T15:10:06","17,37","233,53"], [9357,"2022-07-10T15:10:09","16,47","233,53"], [9358,"2022-07-10T15:12:09","15,24","242,14"], [9359,"2022-07-10T15:12:12","14,75","242,14"], [9360,"2022-07-10T15:14:09","11,98","245,9"], [9361,"2022-07-10T15:14:12","11,78","245,9"], [9362,"2022-07-10T15:16:09","14,99","237,61"], [9363,"2022-07-10T15:16:12","13,93","237,61"], [9364,"2022-07-10T15:18:12","12","266,57"], [9365,"2022-07-10T15:18:15","12,34","266,57"], [9366,"2022-07-10T15:20:12","17,25","262,93"], [9367,"2022-07-10T15:20:15","16,17","262,93"], [9368,"2022-07-10T15:22:13","13,55","274,26"], [9369,"2022-07-10T15:22:16","14,89","274,26"], [9370,"2022-07-10T15:24:16","13,77","248,76"], [9371,"2022-07-10T15:24:19","13,81","248,76"], [9372,"2022-07-10T15:26:16","15,89","259,92"], [9373,"2022-07-10T15:26:19","14,8","259,92"], [9374,"2022-07-10T15:28:19","13,53","268,11"], [9375,"2022-07-10T15:28:22","11,14","268,11"], [9376,"2022-07-10T15:30:19","13,86","258,15"], [9377,"2022-07-10T15:30:22","13,13","258,15"], [9378,"2022-07-10T15:32:20","14,4","270,52"], [9379,"2022-07-10T15:32:23","12,94","270,52"], [9380,"2022-07-10T15:34:20","15,68","252,37"], [9381,"2022-07-10T15:34:23","15,78","252,37"], [9382,"2022-07-10T15:36:20","8,77","245,54"], [9383,"2022-07-10T15:36:23","11,9","245,54"], [9384,"2022-07-10T15:38:23","14,91","240,08"], [9385,"2022-07-10T15:38:26","15,11","240,08"], [9386,"2022-07-10T15:40:23","7,62","257,33"], [9387,"2022-07-10T15:40:26","7,14","257,33"], [9388,"2022-07-10T15:42:24","11,16","260,2"], [9389,"2022-07-10T15:42:27","13,26","260,2"], [9390,"2022-07-10T15:44:27","18,03","256,68"], [9391,"2022-07-10T15:44:30","22,51","256,68"], [9392,"2022-07-10T15:46:27","19,42","273,08"], [9393,"2022-07-10T15:46:30","17,94","273,08"], [9394,"2022-07-10T15:48:29","12,23","249,55"], [9395,"2022-07-10T15:48:32","10,2","249,55"], [9396,"2022-07-10T15:50:29","13,57","242,94"], [9397,"2022-07-10T15:50:32","13","242,94"], [9398,"2022-07-10T15:52:30","13,92","258,59"], [9399,"2022-07-10T15:52:33","14,21","258,59"], [9400,"2022-07-10T15:54:30","11,88","273,7"], [9401,"2022-07-10T15:54:33","10,56","273,7"], [9402,"2022-07-10T15:56:33","12,06","253,25"], [9403,"2022-07-10T15:56:36","11,25","253,25"], [9404,"2022-07-10T15:58:33","18,23","235,88"], [9405,"2022-07-10T15:58:36","16,31","235,88"], [9406,"2022-07-10T16:00:33","6,89","242,94"], [9407,"2022-07-10T16:00:36","8,34","242,94"], [9408,"2022-07-10T16:02:33","14,03","255,38"], [9409,"2022-07-10T16:02:36","14,22","255,38"], [9410,"2022-07-10T16:04:36","14,05","240,88"], [9411,"2022-07-10T16:04:39","14,49","240,88"], [9412,"2022-07-10T16:06:37","11,77","272,7"], [9413,"2022-07-10T16:06:40","12,3","272,7"], [9414,"2022-07-10T16:08:39","12,41","244,11"], [9415,"2022-07-10T16:08:42","11","244,11"], [9416,"2022-07-10T16:10:39","14,31","238,12"], [9417,"2022-07-10T16:10:42","12,99","238,12"], [9418,"2022-07-10T16:12:42","17,42","236,44"], [9419,"2022-07-10T16:12:46","15,77","236,44"], [9420,"2022-07-10T16:14:43","15,17","269,77"], [9421,"2022-07-10T16:14:46","16,9","269,77"], [9422,"2022-07-10T16:16:43","13,21","259,93"], [9423,"2022-07-10T16:16:49","15,79","259,93"], [9424,"2022-07-10T16:18:45","10,13","262,28"], [9425,"2022-07-10T16:18:51","10,04","262,28"], [9426,"2022-07-10T16:20:46","12,8","241,99"], [9427,"2022-07-10T16:20:51","12,74","241,99"], [9428,"2022-07-10T16:22:47","17,23","255,84"], [9429,"2022-07-10T16:22:55","17,01","255,84"], [9430,"2022-07-10T16:24:54","13,61","234,19"], [9431,"2022-07-10T16:24:59","11,71","234,19"], [9432,"2022-07-10T16:26:58","14,78","248,17"], [9433,"2022-07-10T16:27:05","16,94","248,17"], [9434,"2022-07-10T16:29:04","13,72","251,59"], [9435,"2022-07-10T16:29:08","12,41","251,59"], [9436,"2022-07-10T16:31:05","9,08","228,45"], [9437,"2022-07-10T16:31:11","8,87","228,45"], [9438,"2022-07-10T16:33:10","9,2","251,25"], [9439,"2022-07-10T16:33:13","10,29","251,25"], [9440,"2022-07-10T16:35:01","8,68","237,24"], [9441,"2022-07-10T16:35:45","8,56","237,24"], [9442,"2022-07-10T16:37:43","11,2","216,89"], [9443,"2022-07-10T16:37:46","10,18","216,89"], [9444,"2022-07-10T16:39:43","11,48","257,79"], [9445,"2022-07-10T16:39:47","10,32","257,79"], [9446,"2022-07-10T16:41:45","9,21","241,62"], [9447,"2022-07-10T16:41:48","8,95","241,62"], [9448,"2022-07-10T16:43:47","7,76","229,85"], [9449,"2022-07-10T16:43:50","8,8","229,85"], [9450,"2022-07-10T16:45:48","6,48","234,14"], [9451,"2022-07-10T16:45:51","5,93","234,14"], [9452,"2022-07-10T16:47:49","5,86","223,85"], [9453,"2022-07-10T16:47:54","5,55","223,85"], [9454,"2022-07-10T16:49:52","7,49","230,46"], [9455,"2022-07-10T16:49:58","6,98","230,46"], [9456,"2022-07-10T16:51:57","6,57","228,63"], [9457,"2022-07-10T16:52:01","6,83","228,63"], [9458,"2022-07-10T16:54:00","10,41","240,08"], [9459,"2022-07-10T16:54:03","12,42","240,08"], [9460,"2022-07-10T16:56:00","9,65","244,52"], [9461,"2022-07-10T16:56:05","8,54","244,52"], [9462,"2022-07-10T16:58:01","8,59","220,46"], [9463,"2022-07-10T16:58:05","9,62","220,46"], [9464,"2022-07-10T17:00:02","6,76","211,48"], [9465,"2022-07-10T17:00:08","7,08","211,48"], [9466,"2022-07-10T17:02:05","6,99","199,62"], [9467,"2022-07-10T17:02:08","8,32","199,62"], [9468,"2022-07-10T17:04:06","7,03","201,9"], [9469,"2022-07-10T17:04:09","6,73","201,9"], [9470,"2022-07-10T17:06:06","5,87","225,07"], [9471,"2022-07-10T17:06:09","4,73","225,07"], [9472,"2022-07-10T17:08:09","5,74","242"], [9473,"2022-07-10T17:08:15","5,93","242"], [9474,"2022-07-10T17:10:09","5,34","230,09"], [9475,"2022-07-10T17:10:17","7,51","230,09"], [9476,"2022-07-10T17:12:11","6,37","187,66"], [9477,"2022-07-10T17:12:18","5,33","187,66"], [9478,"2022-07-10T17:14:16","5,9","194,49"], [9479,"2022-07-10T17:14:21","6,28","194,49"], [9480,"2022-07-10T17:16:19","6,96","169,59"], [9481,"2022-07-10T17:16:22","6,95","169,59"], [9482,"2022-07-10T17:18:22","6,69","195,67"], [9483,"2022-07-10T17:18:25","7,4","195,67"], [9484,"2022-07-10T17:20:23","6,72","210,83"], [9485,"2022-07-10T17:20:27","6,97","210,83"], [9486,"2022-07-10T17:22:23","7,11","196,27"], [9487,"2022-07-10T17:22:28","6,29","196,27"], [9488,"2022-07-10T17:24:28","6,79","207,18"], [9489,"2022-07-10T17:24:31","6,4","207,18"], [9490,"2022-07-10T17:26:29","5,02","192,3"], [9491,"2022-07-10T17:26:32","5,19","192,3"], [9492,"2022-07-10T17:28:31","4,05","202,17"], [9493,"2022-07-10T17:28:34","4,55","202,17"], [9494,"2022-07-10T17:30:30","5,31","178,19"], [9495,"2022-07-10T17:30:36","5,38","178,19"], [9496,"2022-07-10T17:32:27","4,67","226,38"], [9497,"2022-07-10T17:32:36","4,53","226,38"], [9498,"2022-07-10T17:34:35","6,69","184,53"], [9499,"2022-07-10T17:34:38","7,09","184,53"], [9500,"2022-07-10T17:36:36","3,88","173,02"], [9501,"2022-07-10T17:36:39","4,09","173,02"], [9502,"2022-07-10T17:38:29","5,02","179,59"], [9503,"2022-07-10T17:38:40","4,78","184,46"], [9504,"2022-07-10T17:40:40","6,68","176,54"], [9505,"2022-07-10T17:40:44","5,5","186,61"], [9506,"2022-07-10T17:42:40","5,66","197,35"], [9507,"2022-07-10T17:42:44","5,83","196,16"], [9508,"2022-07-10T17:44:41","5,06","180,69"], [9509,"2022-07-10T17:44:45","5,36","176,57"], [9510,"2022-07-10T17:46:44","5,04","183,91"], [9511,"2022-07-10T17:46:47","5,16","189,28"], [9512,"2022-07-10T17:48:44","4,94","175,83"], [9513,"2022-07-10T17:48:47","4,75","172,58"], [9514,"2022-07-10T17:50:46","4,37","177,86"], [9515,"2022-07-10T17:50:52","5,2","187,38"], [9516,"2022-07-10T17:52:48","5,15","174,39"], [9517,"2022-07-10T17:52:52","5,03","168,47"], [9518,"2022-07-10T17:54:50","4,99","178,74"], [9519,"2022-07-10T17:54:53","5,63","173,74"], [9520,"2022-07-10T17:56:51","4,15","172,33"], [9521,"2022-07-10T17:56:54","3,9","161,12"], [9522,"2022-07-10T17:58:51","4,37","154,31"], [9523,"2022-07-10T17:58:55","5,38","151,48"], [9524,"2022-07-10T18:00:53","4,4","162,81"], [9525,"2022-07-10T18:00:56","4,52","164,75"], [9526,"2022-07-10T18:02:54","5,11","162,4"], [9527,"2022-07-10T18:02:58","5","169,66"], [9528,"2022-07-10T18:04:56","4,75","165,16"], [9529,"2022-07-10T18:04:59","4,67","167,78"], [9530,"2022-07-10T18:06:58","5,84","159,66"], [9531,"2022-07-10T18:07:03","6,18","164,32"], [9532,"2022-07-10T18:09:00","4,42","155,55"], [9533,"2022-07-10T18:09:04","4,65","153,1"], [9534,"2022-07-10T18:11:02","4,51","146,84"], [9535,"2022-07-10T18:11:05","4,44","147,57"], [9536,"2022-07-10T18:13:04","4,02","147,57"], [9537,"2022-07-10T18:13:11","4,15","151,93"], [9538,"2022-07-10T18:15:11","5,16","158,68"], [9539,"2022-07-10T18:15:14","4,76","156,43"], [9540,"2022-07-10T18:17:13","3,88","124,61"], [9541,"2022-07-10T18:17:16","4,05","116,18"], [9542,"2022-07-10T18:19:13","4,2","116,18"], [9543,"2022-07-10T18:19:31","4,58","155,43"], [9544,"2022-07-10T18:21:23","5,39","146,46"], [9545,"2022-07-10T18:21:50","3,8","146,46"], [9546,"2022-07-10T18:23:50","3,96","122,05"], [9547,"2022-07-10T18:23:53","4,03","122,05"], [9548,"2022-07-10T18:25:52","4,48","115,68"], [9549,"2022-07-10T18:25:55","4,24","115,68"], [9550,"2022-07-10T18:27:54","4,03","121,92"], [9551,"2022-07-10T18:27:57","3,96","121,92"], [9552,"2022-07-10T18:29:56","4,42","123,97"], [9553,"2022-07-10T18:29:59","4,67","123,97"], [9554,"2022-07-10T18:31:58","5,41","113,85"], [9555,"2022-07-10T18:32:03","5,75","113,85"], [9556,"2022-07-10T18:34:23","5,76","105,47"], [9557,"2022-07-10T18:34:26","6,6","105,47"], [9558,"2022-07-10T18:36:20","6,09","94,8"], [9559,"2022-07-10T18:36:26","6,3","94,8"], [9560,"2022-07-10T18:38:23","5,18","96,64"], [9561,"2022-07-10T18:38:26","5,32","96,64"], [9562,"2022-07-10T18:40:26","5,03","99,02"], [9563,"2022-07-10T18:40:31","5,12","99,02"], [9564,"2022-07-10T18:42:28","5,15","104,75"], [9565,"2022-07-10T18:42:33","4,86","104,75"], [9566,"2022-07-10T18:44:32","4,94","97,89"], [9567,"2022-07-10T18:44:36","5,23","97,89"], [9568,"2022-07-10T18:46:34","5,78","80,46"], [9569,"2022-07-10T18:46:37","5,72","80,46"], [9570,"2022-07-10T18:48:40","5,8","74,61"], [9571,"2022-07-10T18:49:00","5,37","74,61"], [9572,"2022-07-10T18:50:40","5,38","94,56"], [9573,"2022-07-10T18:51:03","5,15","94,56"], [9574,"2022-07-10T18:52:45","6,12","82,05"], [9575,"2022-07-10T18:53:11","6,54","82,05"], [9576,"2022-07-10T18:55:10","6,35","76,77"], [9577,"2022-07-10T18:55:13","6,25","76,77"], [9578,"2022-07-10T18:56:42","5,51","83,51"], [9579,"2022-07-10T18:57:13","5,58","83,51"], [9580,"2022-07-10T18:58:57","6,28","81,22"], [9581,"2022-07-10T18:59:30","6,52","81,22"], [9582,"2022-07-10T19:01:30","7,25","94,3"], [9583,"2022-07-10T19:01:33","7,37","94,3"], [9584,"2022-07-10T19:03:27","6,76","86,6"], [9585,"2022-07-10T19:03:38","6,8","86,6"], [9586,"2022-07-10T19:05:35","6,74","83,87"], [9587,"2022-07-10T19:05:40","6,58","83,87"], [9588,"2022-07-10T19:07:40","7,12","80,96"], [9589,"2022-07-10T19:07:43","6,98","80,96"], [9590,"2022-07-10T19:09:45","6,89","79,2"], [9591,"2022-07-10T19:09:48","6,8","79,2"], [9592,"2022-07-10T19:11:47","6,47","82,41"], [9593,"2022-07-10T19:11:53","6,58","82,41"], [9594,"2022-07-10T19:13:49","6,55","79,01"], [9595,"2022-07-10T19:13:54","7,79","79,01"], [9596,"2022-07-10T19:15:51","7,12","73,67"], [9597,"2022-07-10T19:15:54","7,44","73,67"], [9598,"2022-07-10T19:17:52","6,37","82,04"], [9599,"2022-07-10T19:17:56","5,83","82,04"], [9600,"2022-07-10T19:19:48","7,35","71,31"], [9601,"2022-07-10T19:19:58","6,99","71,31"], [9602,"2022-07-10T19:21:55","8,16","68,36"], [9603,"2022-07-10T19:21:58","8,27","68,36"], [9604,"2022-07-10T19:23:58","6,36","60,37"], [9605,"2022-07-10T19:24:01","5,73","60,37"], [9606,"2022-07-10T19:25:58","6,83","54,32"], [9607,"2022-07-10T19:26:01","7,92","54,32"], [9608,"2022-07-10T19:27:57","8,36","67,95"], [9609,"2022-07-10T19:28:02","7","67,95"], [9610,"2022-07-10T19:30:00","7,57","71,17"], [9611,"2022-07-10T19:30:03","7,48","71,17"], [9612,"2022-07-10T19:32:02","7,13","59,95"], [9613,"2022-07-10T19:32:05","7,31","59,95"], [9614,"2022-07-10T19:34:02","5,74","56,32"], [9615,"2022-07-10T19:34:05","6,19","56,32"], [9616,"2022-07-10T19:36:02","5,81","63,73"], [9617,"2022-07-10T19:36:05","5,61","63,73"], [9618,"2022-07-10T19:38:03","6,66","67,6"], [9619,"2022-07-10T19:38:06","6,26","67,6"], [9620,"2022-07-10T19:40:03","5,54","65,24"], [9621,"2022-07-10T19:40:09","5,26","65,24"], [9622,"2022-07-10T19:42:08","5,79","62,39"], [9623,"2022-07-10T19:42:11","5,86","62,39"], [9624,"2022-07-10T19:44:15","5,83","67,63"], [9625,"2022-07-10T19:44:18","5,54","67,63"], [9626,"2022-07-10T19:46:15","5,68","62,2"], [9627,"2022-07-10T19:46:18","5,78","62,2"], [9628,"2022-07-10T19:48:18","6,53","57,08"], [9629,"2022-07-10T19:48:21","6,61","57,08"], [9630,"2022-07-10T19:50:22","6,63","61,79"], [9631,"2022-07-10T19:50:27","6,49","61,79"], [9632,"2022-07-10T19:52:22","7,11","52,76"], [9633,"2022-07-10T19:52:28","7,29","52,76"], [9634,"2022-07-10T19:54:27","6,35","60,48"], [9635,"2022-07-10T19:54:30","6,1","60,48"], [9636,"2022-07-10T19:56:28","7,28","70,13"], [9637,"2022-07-10T19:56:31","7,01","70,13"], [9638,"2022-07-10T19:58:31","6,64","75,76"], [9639,"2022-07-10T19:58:34","6,5","75,76"], [9640,"2022-07-10T20:00:31","5,8","60,39"], [9641,"2022-07-10T20:00:34","5,84","60,39"], [9642,"2022-07-10T20:02:31","5,96","55,14"], [9643,"2022-07-10T20:02:34","6,72","55,14"], [9644,"2022-07-10T20:04:32","6,59","62,66"], [9645,"2022-07-10T20:04:35","7,08","62,66"], [9646,"2022-07-10T20:06:32","7,79","57,42"], [9647,"2022-07-10T20:06:35","8,03","57,42"], [9648,"2022-07-10T20:08:32","8,23","47,99"], [9649,"2022-07-10T20:08:35","7,31","47,99"], [9650,"2022-07-10T20:10:32","8,55","43,58"], [9651,"2022-07-10T20:10:35","8,39","43,58"], [9652,"2022-07-10T20:12:33","7,51","36,83"], [9653,"2022-07-10T20:12:36","7,93","36,83"], [9654,"2022-07-10T20:14:33","8,17","40,91"], [9655,"2022-07-10T20:14:36","7,03","40,91"], [9656,"2022-07-10T20:16:33","9,98","48,3"], [9657,"2022-07-10T20:16:36","10,12","48,3"], [9658,"2022-07-10T20:18:36","10,07","30,44"], [9659,"2022-07-10T20:18:42","9,72","30,44"], [9660,"2022-07-10T20:20:40","9,07","41,24"], [9661,"2022-07-10T20:20:43","9,13","41,24"], [9662,"2022-07-10T20:22:42","7,97","49,91"], [9663,"2022-07-10T20:22:45","8,76","49,91"], [9664,"2022-07-10T20:24:43","11,1","36,2"], [9665,"2022-07-10T20:24:46","10,67","36,2"], [9666,"2022-07-10T20:26:43","11,1","53,61"], [9667,"2022-07-10T20:26:46","10,02","53,61"], [9668,"2022-07-10T20:28:43","9,97","44,36"], [9669,"2022-07-10T20:28:46","9,29","44,36"], [9670,"2022-07-10T20:30:49","9,21","38,19"], [9671,"2022-07-10T20:30:53","10,92","38,19"], [9672,"2022-07-10T20:32:53","7,47","31,11"], [9673,"2022-07-10T20:32:56","8,5","31,11"], [9674,"2022-07-10T20:34:54","8,02","40,85"], [9675,"2022-07-10T20:34:57","12,41","40,85"], [9676,"2022-07-10T20:36:56","9,7","23,54"], [9677,"2022-07-10T20:36:59","9,84","23,54"], [9678,"2022-07-10T20:38:59","11,25","30,43"], [9679,"2022-07-10T20:39:02","11,27","30,43"], [9680,"2022-07-10T20:41:08","11,22","45,31"], [9681,"2022-07-10T20:41:11","12,02","45,31"], [9682,"2022-07-10T20:43:08","10,83","35,9"], [9683,"2022-07-10T20:43:11","11,46","35,9"], [9684,"2022-07-10T20:45:08","8,84","30,44"], [9685,"2022-07-10T20:45:11","9,17","30,44"], [9686,"2022-07-10T20:47:09","10,73","37,49"], [9687,"2022-07-10T20:47:12","11,67","37,49"], [9688,"2022-07-10T20:49:12","12,62","30,96"], [9689,"2022-07-10T20:49:15","12,89","30,96"], [9690,"2022-07-10T20:51:12","10,91","37,05"], [9691,"2022-07-10T20:51:15","12,41","37,05"], [9692,"2022-07-10T20:53:12","8,89","49,93"], [9693,"2022-07-10T20:53:15","8,96","49,93"], [9694,"2022-07-10T20:55:12","7,65","35,22"], [9695,"2022-07-10T20:55:15","8,02","35,22"], [9696,"2022-07-10T20:57:12","11,88","32,93"], [9697,"2022-07-10T20:57:15","10,7","32,93"], [9698,"2022-07-10T20:59:13","11,91","33,96"], [9699,"2022-07-10T20:59:16","11,06","33,96"], [9700,"2022-07-10T20:59:58","13,63","19,56"], [9701,"2022-07-10T21:01:13","13,37","20,8"], [9702,"2022-07-10T21:01:16","14,17","20,8"], [9703,"2022-07-10T21:03:13","10,39","27,99"], [9704,"2022-07-10T21:03:19","10,26","27,99"], [9705,"2022-07-10T21:05:17","10,02","20,65"], [9706,"2022-07-10T21:05:20","10,96","20,65"], [9707,"2022-07-10T21:07:17","11,61","29,6"], [9708,"2022-07-10T21:07:20","11,37","29,6"], [9709,"2022-07-10T21:09:20","11,78","33,08"], [9710,"2022-07-10T21:09:23","10,87","33,08"], [9711,"2022-07-10T21:11:20","11,65","21,06"], [9712,"2022-07-10T21:11:23","11,04","21,06"], [9713,"2022-07-10T21:13:20","11,99","33,3"], [9714,"2022-07-10T21:13:23","12,34","33,3"], [9715,"2022-07-10T21:15:20","9,54","25,65"], [9716,"2022-07-10T21:15:23","10,9","25,65"], [9717,"2022-07-10T21:17:22","11,46","26,72"], [9718,"2022-07-10T21:17:25","10,06","26,72"], [9719,"2022-07-10T21:19:24","12,51","32,73"], [9720,"2022-07-10T21:19:27","12,6","32,73"], [9721,"2022-07-10T21:21:24","11,29","38,27"], [9722,"2022-07-10T21:21:27","10,25","38,27"], [9723,"2022-07-10T21:23:27","13,1","16,61"], [9724,"2022-07-10T21:23:30","12,52","16,61"], [9725,"2022-07-10T21:25:30","12,5","23,02"], [9726,"2022-07-10T21:25:36","13,37","23,02"], [9727,"2022-07-10T21:27:31","11,42","26,05"], [9728,"2022-07-10T21:27:37","10,53","26,05"], [9729,"2022-07-10T21:29:37","13,31","28,96"], [9730,"2022-07-10T21:29:40","12,47","28,96"], [9731,"2022-07-10T21:31:37","11,65","35,28"], [9732,"2022-07-10T21:31:40","11,11","35,28"], [9733,"2022-07-10T21:33:37","12,41","28,27"], [9734,"2022-07-10T21:33:40","13,4","28,27"], [9735,"2022-07-10T21:35:40","13,18","21,49"], [9736,"2022-07-10T21:35:43","12,65","21,49"], [9737,"2022-07-10T21:37:46","12,62","26,77"], [9738,"2022-07-10T21:37:49","12,49","26,77"], [9739,"2022-07-10T21:39:49","10,35","17,89"], [9740,"2022-07-10T21:39:52","10,79","17,89"], [9741,"2022-07-10T21:41:50","10,14","7,89"], [9742,"2022-07-10T21:41:53","9,5","7,89"], [9743,"2022-07-10T21:43:50","10,52","22,18"], [9744,"2022-07-10T21:43:53","10,4","22,18"], [9745,"2022-07-10T21:45:50","9,32","28,68"], [9746,"2022-07-10T21:45:53","8,74","28,68"], [9747,"2022-07-10T21:47:51","9,91","17,47"], [9748,"2022-07-10T21:47:54","9,02","17,47"], [9749,"2022-07-10T21:49:51","8,42","16,39"], [9750,"2022-07-10T21:49:54","7,75","16,39"], [9751,"2022-07-10T21:51:54","10","14,62"], [9752,"2022-07-10T21:51:57","9,74","14,62"], [9753,"2022-07-10T21:53:57","12,31","21,26"], [9754,"2022-07-10T21:54:00","12,28","21,26"], [9755,"2022-07-10T21:55:57","10,92","27,87"], [9756,"2022-07-10T21:56:00","11,35","27,87"], [9757,"2022-07-10T21:57:57","13,59","20,59"], [9758,"2022-07-10T21:58:00","13,7","20,59"], [9759,"2022-07-10T21:59:58","13,02","25,1"], [9760,"2022-07-10T22:00:01","11,96","25,1"], [9761,"2022-07-10T22:01:58","8,91","22,78"], [9762,"2022-07-10T22:02:01","9,13","22,78"], [9763,"2022-07-10T22:03:59","11,62","21,69"], [9764,"2022-07-10T22:04:02","10,76","21,69"], [9765,"2022-07-10T22:06:04","10,85","28,29"], [9766,"2022-07-10T22:06:07","12,1","28,29"], [9767,"2022-07-10T22:08:04","11,12","18,06"], [9768,"2022-07-10T22:08:07","10,3","18,06"], [9769,"2022-07-10T22:10:05","9,96","19,48"], [9770,"2022-07-10T22:10:08","10,06","19,48"], [9771,"2022-07-10T22:12:08","7,37","22,96"], [9772,"2022-07-10T22:12:11","6,68","22,96"], [9773,"2022-07-10T22:14:08","10,2","12,21"], [9774,"2022-07-10T22:14:11","10,13","12,21"], [9775,"2022-07-10T22:16:11","11,9","8,31"], [9776,"2022-07-10T22:16:14","10,37","8,31"], [9777,"2022-07-10T22:18:12","11,1","4,49"], [9778,"2022-07-10T22:18:15","10,72","4,49"], [9779,"2022-07-10T22:20:18","10,77","315,78"], [9780,"2022-07-10T22:20:21","11,56","315,78"], [9781,"2022-07-10T22:22:18","10,11","9,95"], [9782,"2022-07-10T22:22:21","9,77","9,95"], [9783,"2022-07-10T22:24:18","10,83","38,97"], [9784,"2022-07-10T22:24:21","10,36","38,97"], [9785,"2022-07-10T22:26:18","9,14","17,9"], [9786,"2022-07-10T22:26:21","8,91","17,9"], [9787,"2022-07-10T22:28:19","8,31","10,42"], [9788,"2022-07-10T22:28:22","8,81","10,42"], [9789,"2022-07-10T22:30:22","8,85","13,69"], [9790,"2022-07-10T22:30:25","9,39","13,69"], [9791,"2022-07-10T22:32:25","13,81","22,7"], [9792,"2022-07-10T22:32:28","10,12","22,7"], [9793,"2022-07-10T22:34:25","10,29","18,91"], [9794,"2022-07-10T22:34:28","11,11","18,91"], [9795,"2022-07-10T22:36:25","8,73","22,7"], [9796,"2022-07-10T22:36:28","10,06","22,7"], [9797,"2022-07-10T22:38:26","11,59","15,18"], [9798,"2022-07-10T22:38:29","11,07","15,18"], [9799,"2022-07-10T22:40:32","11,04","16,91"], [9800,"2022-07-10T22:40:35","12,7","16,91"], [9801,"2022-07-10T22:42:32","12,55","12,27"], [9802,"2022-07-10T22:42:35","12,11","12,27"], [9803,"2022-07-10T22:44:32","13,29","17,01"], [9804,"2022-07-10T22:44:35","13,15","17,01"], [9805,"2022-07-10T22:46:33","11,69","20,28"], [9806,"2022-07-10T22:46:36","11,49","20,28"], [9807,"2022-07-10T22:48:33","9,31","25,16"], [9808,"2022-07-10T22:48:36","10,1","25,16"], [9809,"2022-07-10T22:50:36","8,71","20,8"], [9810,"2022-07-10T22:50:39","9,58","20,8"], [9811,"2022-07-10T22:52:36","10,95","10,93"], [9812,"2022-07-10T22:52:39","11,7","10,93"], [9813,"2022-07-10T22:54:36","13,15","28,14"], [9814,"2022-07-10T22:54:39","12,16","28,14"], [9815,"2022-07-10T22:56:37","11,1","23,36"], [9816,"2022-07-10T22:56:40","10,02","23,36"], [9817,"2022-07-10T22:58:37","9,57","12,88"], [9818,"2022-07-10T22:58:40","8,1","12,88"], [9819,"2022-07-10T23:00:37","9,29","14,36"], [9820,"2022-07-10T23:00:40","9,98","14,36"], [9821,"2022-07-10T23:02:40","9,91","10,65"], [9822,"2022-07-10T23:02:46","9,32","10,65"], [9823,"2022-07-10T23:04:47","9,37","14,59"], [9824,"2022-07-10T23:04:50","9,8","14,59"], [9825,"2022-07-10T23:06:47","8,28","18,36"], [9826,"2022-07-10T23:06:50","6,47","18,36"], [9827,"2022-07-10T23:08:47","10,49","32,13"], [9828,"2022-07-10T23:08:50","10,13","32,13"], [9829,"2022-07-10T23:10:47","9,69","21,75"], [9830,"2022-07-10T23:10:50","10,46","21,75"], [9831,"2022-07-10T23:12:53","10,43","360"], [9832,"2022-07-10T23:12:56","11,35","360"], [9833,"2022-07-10T23:14:54","10,69","357,66"], [9834,"2022-07-10T23:14:57","12,07","357,66"], [9835,"2022-07-10T23:16:54","10,06","13,04"], [9836,"2022-07-10T23:16:57","10,82","13,04"], [9837,"2022-07-10T23:18:57","11,19","11,88"], [9838,"2022-07-10T23:19:00","9,39","11,88"], [9839,"2022-07-10T23:20:57","10,03","8,67"], [9840,"2022-07-10T23:21:00","10,6","8,67"], [9841,"2022-07-10T23:22:58","10,52","354,88"], [9842,"2022-07-10T23:23:01","9,69","354,88"], [9843,"2022-07-10T23:25:00","10,27","358,78"], [9844,"2022-07-10T23:25:03","10,24","358,78"], [9845,"2022-07-10T23:27:01","9,48","360"], [9846,"2022-07-10T23:27:04","9,88","360"], [9847,"2022-07-10T23:29:04","10,98","354,61"], [9848,"2022-07-10T23:29:07","11","354,61"], [9849,"2022-07-10T23:31:04","10,11","351,54"], [9850,"2022-07-10T23:31:07","9,92","351,54"], [9851,"2022-07-10T23:33:04","10,73","336,72"], [9852,"2022-07-10T23:33:08","12,53","336,72"], [9853,"2022-07-10T23:35:05","8,97","355,7"], [9854,"2022-07-10T23:35:08","11","355,7"], [9855,"2022-07-10T23:37:05","10,93","360"], [9856,"2022-07-10T23:37:08","10,85","360"], [9857,"2022-07-10T23:39:05","10,09","250,52"], [9858,"2022-07-10T23:39:08","9,65","250,52"], [9859,"2022-07-10T23:41:06","10,68","356,63"], [9860,"2022-07-10T23:41:09","10","356,63"], [9861,"2022-07-10T23:43:09","11,32","353,97"], [9862,"2022-07-10T23:43:12","11,33","353,97"], [9863,"2022-07-10T23:45:09","11,86","355,14"], [9864,"2022-07-10T23:45:12","11,72","355,14"], [9865,"2022-07-10T23:47:12","11,62","349,04"], [9866,"2022-07-10T23:47:15","11,26","349,04"], [9867,"2022-07-10T23:49:13","12,09","343,78"], [9868,"2022-07-10T23:49:16","11,7","343,78"], [9869,"2022-07-10T23:51:15","10,88","358"], [9870,"2022-07-10T23:51:18","10,16","358"], [9871,"2022-07-10T23:53:15","10","356,51"], [9872,"2022-07-10T23:53:18","10,01","356,51"], [9873,"2022-07-10T23:55:16","9,84","355,31"], [9874,"2022-07-10T23:55:19","9,4","355,31"], [9875,"2022-07-10T23:57:19","11,2","351,99"], [9876,"2022-07-10T23:57:22","10,47","351,99"], [9877,"2022-07-10T23:59:25","10,42","357,06"], [9878,"2022-07-10T23:59:28","9,9","357,06"], [9879,"2022-08-10T00:01:26","12,18","8,56"], [9880,"2022-08-10T00:01:29","10,78","8,56"], [9881,"2022-08-10T00:03:23","10,52","358,03"], [9882,"2022-08-10T00:03:29","10,53","358,03"], [9883,"2022-08-10T00:05:29","11,76","353,34"], [9884,"2022-08-10T00:05:32","11,45","353,34"], [9885,"2022-08-10T00:07:29","10,48","345,37"], [9886,"2022-08-10T00:07:32","10,64","345,37"], [9887,"2022-08-10T00:09:35","10,7","358,32"], [9888,"2022-08-10T00:09:38","12,03","358,32"], [9889,"2022-08-10T00:11:36","10,06","360"], [9890,"2022-08-10T00:11:39","10,44","360"], [9891,"2022-08-10T00:13:36","11,87","349,42"], [9892,"2022-08-10T00:13:39","11,1","349,42"], [9893,"2022-08-10T00:15:39","12,19","86,23"], [9894,"2022-08-10T00:15:42","12,66","86,23"], [9895,"2022-08-10T00:17:41","11,27","357,53"], [9896,"2022-08-10T00:17:45","12,96","357,53"], [9897,"2022-08-10T00:19:42","13,32","349,43"], [9898,"2022-08-10T00:19:45","11,26","349,43"], [9899,"2022-08-10T00:21:45","11,46","339,27"], [9900,"2022-08-10T00:21:48","9,48","339,27"], [9901,"2022-08-10T00:23:45","13,28","65,96"], [9902,"2022-08-10T00:23:48","11,46","65,96"], [9903,"2022-08-10T00:25:46","11,7","350,94"], [9904,"2022-08-10T00:25:49","10,39","350,94"], [9905,"2022-08-10T00:27:46","10,16","355,09"], [9906,"2022-08-10T00:27:49","9,76","355,09"], [9907,"2022-08-10T00:29:49","10,44","359,23"], [9908,"2022-08-10T00:29:55","12,19","359,23"], [9909,"2022-08-10T00:31:50","10,57","338,02"], [9910,"2022-08-10T00:31:55","10,83","338,02"], [9911,"2022-08-10T00:33:49","15,09","355,66"], [9912,"2022-08-10T00:33:56","11,64","355,66"], [9913,"2022-08-10T00:35:55","11,97","346,55"], [9914,"2022-08-10T00:35:58","12,76","346,55"], [9915,"2022-08-10T00:37:56","11,12","343,12"], [9916,"2022-08-10T00:37:59","12,57","343,12"], [9917,"2022-08-10T00:39:56","10,56","357,25"], [9918,"2022-08-10T00:39:59","11,64","357,25"], [9919,"2022-08-10T00:41:56","13,34","356,21"], [9920,"2022-08-10T00:41:59","9,75","356,21"], [9921,"2022-08-10T00:43:57","12,51","344,81"], [9922,"2022-08-10T00:44:00","12,25","344,81"], [9923,"2022-08-10T00:46:00","9,72","321,76"], [9924,"2022-08-10T00:46:03","10,4","321,76"], [9925,"2022-08-10T00:48:00","9,61","337,8"], [9926,"2022-08-10T00:48:03","10,71","337,8"], [9927,"2022-08-10T00:50:00","9,18","342,72"], [9928,"2022-08-10T00:50:03","5,5","342,72"], [9929,"2022-08-10T00:52:00","9,72","347,52"], [9930,"2022-08-10T00:52:03","9,46","347,52"], [9931,"2022-08-10T00:54:00","10,08","353,43"], [9932,"2022-08-10T00:54:03","11,55","353,43"], [9933,"2022-08-10T00:56:01","10,22","333,12"], [9934,"2022-08-10T00:56:04","9,12","333,12"], [9935,"2022-08-10T00:58:01","10,25","346,07"], [9936,"2022-08-10T00:58:04","10,87","346,07"], [9937,"2022-08-10T01:00:01","9,8","339,64"], [9938,"2022-08-10T01:00:04","8,21","339,64"], [9939,"2022-08-10T01:02:02","7,72","344,79"], [9940,"2022-08-10T01:02:05","7,23","344,79"], [9941,"2022-08-10T01:04:05","9,31","338,2"], [9942,"2022-08-10T01:04:08","8,83","338,2"], [9943,"2022-08-10T01:06:05","9,48","347,95"], [9944,"2022-08-10T01:06:08","9,57","347,95"], [9945,"2022-08-10T01:08:05","6,68","319,35"], [9946,"2022-08-10T01:08:08","8,57","319,35"], [9947,"2022-08-10T01:10:05","9,16","325,46"], [9948,"2022-08-10T01:10:08","11,6","325,46"], [9949,"2022-08-10T01:12:06","7,82","346,76"], [9950,"2022-08-10T01:12:09","9,32","346,76"], [9951,"2022-08-10T01:14:06","10,74","335,8"], [9952,"2022-08-10T01:14:09","9,15","335,8"], [9953,"2022-08-10T01:16:06","9,31","340,72"], [9954,"2022-08-10T01:16:09","8,63","340,72"], [9955,"2022-08-10T01:18:09","10,65","323,69"], [9956,"2022-08-10T01:18:12","12","323,69"], [9957,"2022-08-10T01:20:10","9,93","306,93"], [9958,"2022-08-10T01:20:13","7,14","306,93"], [9959,"2022-08-10T01:22:12","6,39","328,41"], [9960,"2022-08-10T01:22:15","5,35","328,41"], [9961,"2022-08-10T01:24:15","11,23","319,46"], [9962,"2022-08-10T01:24:18","9,02","319,46"], [9963,"2022-08-10T01:26:16","8,72","320,8"], [9964,"2022-08-10T01:26:19","8,26","320,8"], [9965,"2022-08-10T01:28:19","8,45","330,16"], [9966,"2022-08-10T01:28:22","7,78","330,16"], [9967,"2022-08-10T01:30:19","7,5","323,57"], [9968,"2022-08-10T01:30:22","7,92","323,57"], [9969,"2022-08-10T01:32:19","10,23","332,3"], [9970,"2022-08-10T01:32:22","9,8","332,3"], [9971,"2022-08-10T01:34:19","8,47","357,12"], [9972,"2022-08-10T01:34:22","10,19","357,12"], [9973,"2022-08-10T01:36:19","13,93","339,56"], [9974,"2022-08-10T01:36:22","9,54","339,56"], [9975,"2022-08-10T01:38:20","8,64","345,49"], [9976,"2022-08-10T01:38:23","9,1","345,49"], [9977,"2022-08-10T01:40:23","9,1","337,94"], [9978,"2022-08-10T01:40:26","11,42","337,94"], [9979,"2022-08-10T01:42:23","11","327,34"], [9980,"2022-08-10T01:42:26","10,27","327,34"], [9981,"2022-08-10T01:44:23","9,43","346,02"], [9982,"2022-08-10T01:44:26","13,93","346,02"], [9983,"2022-08-10T01:46:25","14,38","336,55"], [9984,"2022-08-10T01:46:28","15,54","336,55"], [9985,"2022-08-10T01:48:26","8,11","344,93"], [9986,"2022-08-10T01:48:29","11,32","344,93"], [9987,"2022-08-10T01:50:28","9,97","327,91"], [9988,"2022-08-10T01:50:31","11,8","327,91"], [9989,"2022-08-10T01:52:31","7,87","350,64"], [9990,"2022-08-10T01:52:34","7,21","350,64"], [9991,"2022-08-10T01:54:34","10,55","330,37"], [9992,"2022-08-10T01:54:37","8,79","330,37"], [9993,"2022-08-10T01:56:34","6,02","354,65"], [9994,"2022-08-10T01:56:37","7,29","354,65"], [9995,"2022-08-10T01:58:34","8,58","335,85"], [9996,"2022-08-10T01:58:37","11,8","335,85"], [9997,"2022-08-10T02:00:34","8,89","329,38"], [9998,"2022-08-10T02:00:37","10,75","329,38"], [9999,"2022-08-10T02:02:37","11,48","348,35"], [10000,"2022-08-10T02:02:40","10,26","348,35"], [10001,"2022-08-10T02:04:37","11,12","315,43"], [10002,"2022-08-10T02:04:40","10,91","315,43"], [10003,"2022-08-10T02:06:40","5,84","328,09"], [10004,"2022-08-10T02:06:43","8,95","328,09"], [10005,"2022-08-10T02:08:40","10,28","299,54"], [10006,"2022-08-10T02:08:43","11,96","299,54"], [10007,"2022-08-10T02:10:40","10,62","315,23"], [10008,"2022-08-10T02:10:43","10,75","315,23"], [10009,"2022-08-10T02:12:41","11,65","320,87"], [10010,"2022-08-10T02:12:44","9,39","320,87"], [10011,"2022-08-10T02:14:41","9,2","314,65"], [10012,"2022-08-10T02:14:44","11,58","314,65"], [10013,"2022-08-10T02:16:41","13,29","350,89"], [10014,"2022-08-10T02:16:44","12,9","350,89"], [10015,"2022-08-10T02:18:41","11,04","316,22"], [10016,"2022-08-10T02:18:44","11,69","316,22"], [10017,"2022-08-10T02:20:42","12,3","343,99"], [10018,"2022-08-10T02:20:45","12,25","343,99"], [10019,"2022-08-10T02:22:42","15,99","349,69"], [10020,"2022-08-10T02:22:45","12,13","349,69"], [10021,"2022-08-10T02:24:42","7,24","355,02"], [10022,"2022-08-10T02:24:45","9,34","355,02"], [10023,"2022-08-10T02:26:42","9,93","347,19"], [10024,"2022-08-10T02:26:45","11,08","347,19"], [10025,"2022-08-10T02:28:45","11","338,54"], [10026,"2022-08-10T02:28:48","12,38","338,54"], [10027,"2022-08-10T02:30:46","12,94","352,68"], [10028,"2022-08-10T02:30:49","12","352,68"], [10029,"2022-08-10T02:32:46","11,89","325,95"], [10030,"2022-08-10T02:32:49","10,79","325,95"], [10031,"2022-08-10T02:34:46","11,71","352,76"], [10032,"2022-08-10T02:34:49","10,08","352,76"], [10033,"2022-08-10T02:36:47","17,33","336,63"], [10034,"2022-08-10T02:36:50","16,66","336,63"], [10035,"2022-08-10T02:38:47","11,94","335,39"], [10036,"2022-08-10T02:38:50","12,51","335,39"], [10037,"2022-08-10T02:40:47","12,5","340,76"], [10038,"2022-08-10T02:40:50","11,51","340,76"], [10039,"2022-08-10T02:42:47","10,83","337,31"], [10040,"2022-08-10T02:42:50","10,61","337,31"], [10041,"2022-08-10T02:44:47","14,25","352,06"], [10042,"2022-08-10T02:44:50","12,6","352,06"], [10043,"2022-08-10T02:46:47","11,37","339,15"], [10044,"2022-08-10T02:46:50","12,79","339,15"], [10045,"2022-08-10T02:48:48","13,13","336,54"], [10046,"2022-08-10T02:48:51","13,96","336,54"], [10047,"2022-08-10T02:50:51","17,69","353,79"], [10048,"2022-08-10T02:50:54","14,79","353,79"], [10049,"2022-08-10T02:52:51","11,58","328,02"], [10050,"2022-08-10T02:52:54","9,77","328,02"], [10051,"2022-08-10T02:54:51","13,5","336,61"], [10052,"2022-08-10T02:54:54","11,26","336,61"], [10053,"2022-08-10T02:56:52","12,32","320,74"], [10054,"2022-08-10T02:56:55","8,59","320,74"], [10055,"2022-08-10T02:58:54","13,26","318,46"], [10056,"2022-08-10T02:58:57","8,31","318,46"], [10057,"2022-08-10T03:00:55","11,75","355,31"], [10058,"2022-08-10T03:00:58","12,7","355,31"], [10059,"2022-08-10T03:02:56","13,03","309,94"], [10060,"2022-08-10T03:02:59","10,32","309,94"], [10061,"2022-08-10T03:04:56","11,33","340,02"], [10062,"2022-08-10T03:04:59","13,3","340,02"], [10063,"2022-08-10T03:06:59","11,66","349,38"], [10064,"2022-08-10T03:07:02","7,08","349,38"], [10065,"2022-08-10T03:08:59","12,14","41,11"], [10066,"2022-08-10T03:09:02","11,02","41,11"], [10067,"2022-08-10T03:10:59","14,08","334,99"], [10068,"2022-08-10T03:11:02","15,79","334,99"], [10069,"2022-08-10T03:12:59","8,64","311,74"], [10070,"2022-08-10T03:13:02","7,28","311,74"], [10071,"2022-08-10T03:14:59","11,89","347,42"], [10072,"2022-08-10T03:15:02","17,42","347,42"], [10073,"2022-08-10T03:17:00","9,41","321,7"], [10074,"2022-08-10T03:17:03","14,37","321,7"], [10075,"2022-08-10T03:19:00","10,94","349,09"], [10076,"2022-08-10T03:19:03","13,66","349,09"], [10077,"2022-08-10T03:21:00","10,19","324,64"], [10078,"2022-08-10T03:21:03","10,54","324,64"], [10079,"2022-08-10T03:23:03","12,82","338,83"], [10080,"2022-08-10T03:23:06","13,06","338,83"], [10081,"2022-08-10T03:25:04","14,73","316,67"], [10082,"2022-08-10T03:25:07","15,11","316,67"], [10083,"2022-08-10T03:27:06","10,62","321,1"], [10084,"2022-08-10T03:27:13","11,44","321,1"], [10085,"2022-08-10T03:29:12","11,95","313,46"], [10086,"2022-08-10T03:29:15","11,62","313,46"], [10087,"2022-08-10T03:31:13","11,44","343,36"], [10088,"2022-08-10T03:31:16","17,59","343,36"], [10089,"2022-08-10T03:33:13","10,3","320,79"], [10090,"2022-08-10T03:33:16","11,12","320,79"], [10091,"2022-08-10T03:35:13","15,11","314,16"], [10092,"2022-08-10T03:35:16","14,03","314,16"], [10093,"2022-08-10T03:37:13","14,28","321,22"], [10094,"2022-08-10T03:37:16","12,54","321,22"], [10095,"2022-08-10T03:39:13","13,19","332,3"], [10096,"2022-08-10T03:39:16","11,84","332,3"], [10097,"2022-08-10T03:41:14","11,03","329,75"], [10098,"2022-08-10T03:41:17","9,85","329,75"], [10099,"2022-08-10T03:43:14","18,64","309,66"], [10100,"2022-08-10T03:43:17","17,93","309,66"], [10101,"2022-08-10T03:45:14","17,17","302,58"], [10102,"2022-08-10T03:45:17","19,23","302,58"], [10103,"2022-08-10T03:47:14","12,77","332,78"], [10104,"2022-08-10T03:47:17","13,14","332,78"], [10105,"2022-08-10T03:49:17","16,02","354,32"], [10106,"2022-08-10T03:49:20","20,63","354,32"], [10107,"2022-08-10T03:51:17","9,33","309,78"], [10108,"2022-08-10T03:51:21","18,53","309,78"], [10109,"2022-08-10T03:53:18","17,61","319,87"], [10110,"2022-08-10T03:53:21","13,34","319,87"], [10111,"2022-08-10T03:55:18","19,96","329,33"], [10112,"2022-08-10T03:55:21","18,8","329,33"], [10113,"2022-08-10T03:57:18","18","313,28"], [10114,"2022-08-10T03:57:21","18,04","313,28"], [10115,"2022-08-10T03:59:19","15","324,84"], [10116,"2022-08-10T03:59:22","13,48","324,84"], [10117,"2022-08-10T04:01:19","12,96","339,19"], [10118,"2022-08-10T04:01:22","12,95","339,19"], [10119,"2022-08-10T04:03:19","15,43","344,11"], [10120,"2022-08-10T04:03:22","12,79","344,11"], [10121,"2022-08-10T04:05:19","21,89","316,77"], [10122,"2022-08-10T04:05:22","20,18","316,77"], [10123,"2022-08-10T04:07:19","13,87","328,64"], [10124,"2022-08-10T04:07:22","15,84","328,64"], [10125,"2022-08-10T04:09:19","17,72","318,12"], [10126,"2022-08-10T04:09:22","14,75","318,12"], [10127,"2022-08-10T04:11:19","13,77","327,67"], [10128,"2022-08-10T04:11:22","12,94","327,67"], [10129,"2022-08-10T04:13:22","12,42","305,2"], [10130,"2022-08-10T04:13:25","14,44","305,2"], [10131,"2022-08-10T04:15:23","14,3","314,02"], [10132,"2022-08-10T04:15:26","18,93","314,02"], [10133,"2022-08-10T04:17:25","15,07","323,19"], [10134,"2022-08-10T04:17:29","19,51","323,19"], [10135,"2022-08-10T04:19:26","10,11","321,1"], [10136,"2022-08-10T04:19:29","8,07","321,1"], [10137,"2022-08-10T04:21:26","14,85","348,56"], [10138,"2022-08-10T04:21:29","14,08","348,56"], [10139,"2022-08-10T04:23:29","14,33","309,77"], [10140,"2022-08-10T04:23:32","11,91","309,77"], [10141,"2022-08-10T04:25:29","11,73","333,46"], [10142,"2022-08-10T04:25:32","11,67","333,46"], [10143,"2022-08-10T04:27:30","15,46","306,18"], [10144,"2022-08-10T04:27:33","12,68","306,18"], [10145,"2022-08-10T04:29:33","14,77","324,96"], [10146,"2022-08-10T04:29:36","15,82","324,96"], [10147,"2022-08-10T04:31:33","12,81","309,79"], [10148,"2022-08-10T04:31:36","17,49","309,79"], [10149,"2022-08-10T04:33:33","14,11","330,57"], [10150,"2022-08-10T04:33:36","14,63","330,57"], [10151,"2022-08-10T04:35:34","16,07","339,59"], [10152,"2022-08-10T04:35:37","15,79","339,59"], [10153,"2022-08-10T04:37:34","10,77","310,46"], [10154,"2022-08-10T04:37:37","11,95","310,46"], [10155,"2022-08-10T04:39:35","20,36","338,27"], [10156,"2022-08-10T04:39:38","16,63","338,27"], [10157,"2022-08-10T04:41:37","13,31","356,15"], [10158,"2022-08-10T04:41:40","12,67","356,15"], [10159,"2022-08-10T04:43:38","11,9","345,59"], [10160,"2022-08-10T04:43:41","13,98","345,59"], [10161,"2022-08-10T04:45:38","19,52","309,57"], [10162,"2022-08-10T04:45:41","21,16","309,57"], [10163,"2022-08-10T04:47:41","11,03","329,85"], [10164,"2022-08-10T04:47:44","10,85","329,85"], [10165,"2022-08-10T04:49:41","14,88","289,16"], [10166,"2022-08-10T04:49:44","14,91","289,16"], [10167,"2022-08-10T04:51:41","13,07","307,88"], [10168,"2022-08-10T04:51:44","11,49","307,88"], [10169,"2022-08-10T04:53:42","15,69","315,03"], [10170,"2022-08-10T04:53:45","13,9","315,03"], [10171,"2022-08-10T04:55:45","14,93","307,18"], [10172,"2022-08-10T04:55:48","14,77","307,18"], [10173,"2022-08-10T04:57:46","19,98","319,26"], [10174,"2022-08-10T04:57:49","16,29","319,26"], [10175,"2022-08-10T04:59:46","16,46","306,92"], [10176,"2022-08-10T04:59:49","14,59","306,92"], [10177,"2022-08-10T05:01:48","13,62","319,73"], [10178,"2022-08-10T05:01:51","14,22","319,73"], [10179,"2022-08-10T05:03:49","12,71","310,63"], [10180,"2022-08-10T05:03:52","8,92","310,63"], [10181,"2022-08-10T05:05:49","11,74","325,9"], [10182,"2022-08-10T05:05:52","9,79","325,9"], [10183,"2022-08-10T05:07:49","10,24","311,25"], [10184,"2022-08-10T05:07:52","10,32","311,25"], [10185,"2022-08-10T05:09:50","13","300,47"], [10186,"2022-08-10T05:09:53","12,19","300,47"], [10187,"2022-08-10T05:11:50","11,22","331,36"], [10188,"2022-08-10T05:11:53","10,25","331,36"], [10189,"2022-08-10T05:13:50","10,64","315,01"], [10190,"2022-08-10T05:13:53","10,82","315,01"], [10191,"2022-08-10T05:15:50","8,88","301,45"], [10192,"2022-08-10T05:15:53","8,43","301,45"], [10193,"2022-08-10T05:17:48","9,2","267,66"], [10194,"2022-08-10T05:17:54","8,71","267,66"], [10195,"2022-08-10T05:19:48","10,83","322,04"], [10196,"2022-08-10T05:19:54","9,69","322,04"], [10197,"2022-08-10T05:21:53","10,3","295,28"], [10198,"2022-08-10T05:21:56","10,16","295,28"], [10199,"2022-08-10T05:23:53","7,91","300,7"], [10200,"2022-08-10T05:23:57","8,43","300,7"], [10201,"2022-08-10T05:25:54","8,97","329,07"], [10202,"2022-08-10T05:25:57","10,06","329,07"], [10203,"2022-08-10T05:27:54","9,29","311,12"], [10204,"2022-08-10T05:27:58","13,06","311,12"], [10205,"2022-08-10T05:29:57","10,22","317,83"], [10206,"2022-08-10T05:30:00","10,42","317,83"], [10207,"2022-08-10T05:31:58","8,79","350,8"], [10208,"2022-08-10T05:32:01","8,36","350,8"], [10209,"2022-08-10T05:33:58","8,6","308,89"], [10210,"2022-08-10T05:34:01","10,32","308,89"], [10211,"2022-08-10T05:35:58","11,61","315,38"], [10212,"2022-08-10T05:36:01","13,51","315,38"], [10213,"2022-08-10T05:37:58","9,85","340,17"], [10214,"2022-08-10T05:38:01","9,63","340,17"], [10215,"2022-08-10T05:39:58","11,04","327,51"], [10216,"2022-08-10T05:40:01","9,33","327,51"], [10217,"2022-08-10T05:41:59","12,87","325,29"], [10218,"2022-08-10T05:42:02","8,95","325,29"], [10219,"2022-08-10T05:43:59","8,82","328,8"], [10220,"2022-08-10T05:44:02","7,57","328,8"], [10221,"2022-08-10T05:45:59","12,29","312,1"], [10222,"2022-08-10T05:46:02","16,33","312,1"], [10223,"2022-08-10T05:47:59","12,37","328,84"], [10224,"2022-08-10T05:48:02","11,77","328,84"], [10225,"2022-08-10T05:49:59","13,56","313,55"], [10226,"2022-08-10T05:50:02","12,09","313,55"], [10227,"2022-08-10T05:52:00","9,32","306,51"], [10228,"2022-08-10T05:52:03","9,96","306,51"], [10229,"2022-08-10T05:54:00","9,93","328,08"], [10230,"2022-08-10T05:54:03","9,45","328,08"], [10231,"2022-08-10T05:56:03","9,07","316,59"], [10232,"2022-08-10T05:56:06","10,36","316,59"], [10233,"2022-08-10T05:58:06","11,86","299,46"], [10234,"2022-08-10T05:58:09","11,22","299,46"], [10235,"2022-08-10T06:00:06","12,47","331,81"], [10236,"2022-08-10T06:00:09","11,01","331,81"], [10237,"2022-08-10T06:02:07","10,53","315,24"], [10238,"2022-08-10T06:02:10","13,93","315,24"], [10239,"2022-08-10T06:04:07","9,75","325,26"], [10240,"2022-08-10T06:04:10","10,59","325,26"], [10241,"2022-08-10T06:06:07","8,63","347,29"], [10242,"2022-08-10T06:06:10","7,37","347,29"], [10243,"2022-08-10T06:08:07","8,76","338,39"], [10244,"2022-08-10T06:08:10","9,89","338,39"], [10245,"2022-08-10T06:10:07","7,82","351,96"], [10246,"2022-08-10T06:10:10","8,4","351,96"], [10247,"2022-08-10T06:12:08","10,64","319,23"], [10248,"2022-08-10T06:12:11","11,47","319,23"], [10249,"2022-08-10T06:14:08","11,55","343,44"], [10250,"2022-08-10T06:14:11","12,82","343,44"], [10251,"2022-08-10T06:16:08","13,86","348,33"], [10252,"2022-08-10T06:16:11","12,36","348,33"], [10253,"2022-08-10T06:18:12","12,34","354,3"], [10254,"2022-08-10T06:18:15","11,22","354,3"], [10255,"2022-08-10T06:20:15","13,71","349,17"], [10256,"2022-08-10T06:20:18","13,79","349,17"], [10257,"2022-08-10T06:22:18","11","360"], [10258,"2022-08-10T06:22:21","10,79","360"], [10259,"2022-08-10T06:24:18","10,18","342,67"], [10260,"2022-08-10T06:24:21","11,19","342,67"], [10261,"2022-08-10T06:26:18","13,06","199,1"], [10262,"2022-08-10T06:26:21","12,02","199,1"], [10263,"2022-08-10T06:28:18","14,51","349,68"], [10264,"2022-08-10T06:28:21","12,85","349,68"], [10265,"2022-08-10T06:30:19","11,26","321,23"], [10266,"2022-08-10T06:30:22","13,35","321,23"], [10267,"2022-08-10T06:32:19","12,5","339,5"], [10268,"2022-08-10T06:32:22","12,92","339,5"], [10269,"2022-08-10T06:34:20","14,18","319,28"], [10270,"2022-08-10T06:34:23","14,83","319,28"], [10271,"2022-08-10T06:36:22","15,7","316,36"], [10272,"2022-08-10T06:36:25","15,99","316,36"], [10273,"2022-08-10T06:38:23","11,6","360"], [10274,"2022-08-10T06:38:26","9,14","360"], [10275,"2022-08-10T06:40:26","17,95","328,97"], [10276,"2022-08-10T06:40:29","12,58","328,97"], [10277,"2022-08-10T06:42:26","9,44","344,15"], [10278,"2022-08-10T06:42:29","11,14","344,15"], [10279,"2022-08-10T06:44:27","13,15","334,76"], [10280,"2022-08-10T06:44:30","14,57","334,76"], [10281,"2022-08-10T06:46:27","12,44","345,75"], [10282,"2022-08-10T06:46:30","10,26","345,75"], [10283,"2022-08-10T06:48:28","12,98","332,82"], [10284,"2022-08-10T06:48:31","14,93","332,82"], [10285,"2022-08-10T06:50:28","13,48","306,03"], [10286,"2022-08-10T06:50:31","10,78","306,03"], [10287,"2022-08-10T06:52:28","12,7","341,76"], [10288,"2022-08-10T06:52:31","14,46","341,76"], [10289,"2022-08-10T06:54:29","16,58","324,43"], [10290,"2022-08-10T06:54:32","20,09","324,43"], [10291,"2022-08-10T06:56:31","15,05","348,73"], [10292,"2022-08-10T06:56:37","16,26","348,73"], [10293,"2022-08-10T06:58:32","20,8","299,98"], [10294,"2022-08-10T06:58:37","15,33","299,98"], [10295,"2022-08-10T07:00:32","18,64","310,94"], [10296,"2022-08-10T07:00:37","20,26","310,94"], [10297,"2022-08-10T07:02:32","19,01","316,31"], [10298,"2022-08-10T07:02:38","19,13","316,31"], [10299,"2022-08-10T07:04:32","20,84","310,58"], [10300,"2022-08-10T07:04:38","21,31","310,58"], [10301,"2022-08-10T07:06:33","16,19","329,11"], [10302,"2022-08-10T07:06:38","21,09","329,11"], [10303,"2022-08-10T07:08:39","21,16","300,79"], [10304,"2022-08-10T07:08:42","24,35","300,79"], [10305,"2022-08-10T07:10:39","18,34","297,91"], [10306,"2022-08-10T07:10:42","17,68","297,91"], [10307,"2022-08-10T07:12:42","11,93","327,68"], [10308,"2022-08-10T07:12:45","14,61","327,68"], [10309,"2022-08-10T07:14:42","14,04","324,75"], [10310,"2022-08-10T07:14:46","11,72","324,75"], [10311,"2022-08-10T07:16:43","19,74","346,88"], [10312,"2022-08-10T07:16:46","17,25","346,88"], [10313,"2022-08-10T07:18:43","10,24","355,19"], [10314,"2022-08-10T07:18:46","11,93","355,19"], [10315,"2022-08-10T07:20:43","19,59","319,01"], [10316,"2022-08-10T07:20:46","18,72","319,01"], [10317,"2022-08-10T07:22:46","16,1","331,37"], [10318,"2022-08-10T07:22:49","20,79","331,37"], [10319,"2022-08-10T07:24:46","13,33","337,14"], [10320,"2022-08-10T07:24:49","11,67","337,14"], [10321,"2022-08-10T07:26:47","9,74","330,68"], [10322,"2022-08-10T07:26:50","9,19","330,68"], [10323,"2022-08-10T07:28:47","17,82","322,51"], [10324,"2022-08-10T07:28:50","12,53","322,51"], [10325,"2022-08-10T07:30:50","19","316,36"], [10326,"2022-08-10T07:30:53","15,65","316,36"], [10327,"2022-08-10T07:32:50","12,03","337,64"], [10328,"2022-08-10T07:32:53","10,33","337,64"], [10329,"2022-08-10T07:34:51","18,62","306,79"], [10330,"2022-08-10T07:34:54","15,43","306,79"], [10331,"2022-08-10T07:36:53","15,18","303,11"], [10332,"2022-08-10T07:36:56","13,6","303,11"], [10333,"2022-08-10T07:38:54","17,8","314,76"], [10334,"2022-08-10T07:38:57","16,07","314,76"], [10335,"2022-08-10T07:40:54","12,77","307,65"], [10336,"2022-08-10T07:40:58","8,43","307,65"], [10337,"2022-08-10T07:42:55","14,28","304"], [10338,"2022-08-10T07:42:58","16,97","304"], [10339,"2022-08-10T07:44:58","10,62","314,87"], [10340,"2022-08-10T07:45:01","10,88","314,87"], [10341,"2022-08-10T07:46:58","22,72","305,08"], [10342,"2022-08-10T07:47:02","18,29","305,08"], [10343,"2022-08-10T07:48:59","10,91","315,86"], [10344,"2022-08-10T07:49:02","7,14","315,86"], [10345,"2022-08-10T07:50:59","13,16","309,46"], [10346,"2022-08-10T07:51:02","15,11","309,46"], [10347,"2022-08-10T07:53:00","18,47","311,49"], [10348,"2022-08-10T07:53:03","17,37","311,49"], [10349,"2022-08-10T07:55:00","12,2","299,8"], [10350,"2022-08-10T07:55:03","15,22","299,8"], [10351,"2022-08-10T07:57:00","17,49","322,99"], [10352,"2022-08-10T07:57:03","20,25","322,99"], [10353,"2022-08-10T07:59:01","16,1","303,75"], [10354,"2022-08-10T07:59:04","15,68","303,75"], [10355,"2022-08-10T08:01:01","17,75","321,45"], [10356,"2022-08-10T08:01:04","21,64","321,45"], [10357,"2022-08-10T08:03:01","22,91","313,39"], [10358,"2022-08-10T08:03:04","21,1","313,39"], [10359,"2022-08-10T08:05:02","12,68","342,95"], [10360,"2022-08-10T08:05:05","12,47","342,95"], [10361,"2022-08-10T08:07:02","14,6","305,64"], [10362,"2022-08-10T08:07:08","12,84","305,64"], [10363,"2022-08-10T08:09:05","18,45","303,61"], [10364,"2022-08-10T08:09:08","17,45","303,61"], [10365,"2022-08-10T08:11:06","19,92","347,51"], [10366,"2022-08-10T08:11:09","21,81","347,51"], [10367,"2022-08-10T08:13:09","20,69","319,89"], [10368,"2022-08-10T08:13:12","21,11","319,89"], [10369,"2022-08-10T08:15:12","10,66","306,13"], [10370,"2022-08-10T08:15:15","13,12","306,13"], [10371,"2022-08-10T08:17:12","20,73","310,47"], [10372,"2022-08-10T08:17:15","17,71","310,47"], [10373,"2022-08-10T08:19:12","15,73","331,7"], [10374,"2022-08-10T08:19:16","13,37","331,7"], [10375,"2022-08-10T08:21:13","15,15","324,6"], [10376,"2022-08-10T08:21:16","17,86","324,6"], [10377,"2022-08-10T08:23:13","19,63","341,59"], [10378,"2022-08-10T08:23:16","26,79","341,59"], [10379,"2022-08-10T08:25:13","12,19","299,58"], [10380,"2022-08-10T08:25:16","15,41","299,58"], [10381,"2022-08-10T08:27:16","22,24","303,92"], [10382,"2022-08-10T08:27:19","15,13","303,92"], [10383,"2022-08-10T08:29:18","9,88","312,99"], [10384,"2022-08-10T08:29:21","9,97","312,99"], [10385,"2022-08-10T08:31:19","18,93","305,54"], [10386,"2022-08-10T08:31:22","14,87","305,54"], [10387,"2022-08-10T08:33:22","19,04","317,21"], [10388,"2022-08-10T08:33:25","19,51","317,21"], [10389,"2022-08-10T08:35:22","25,59","300,87"], [10390,"2022-08-10T08:35:25","18,62","300,87"], [10391,"2022-08-10T08:37:25","15,47","315,58"], [10392,"2022-08-10T08:37:28","13,79","315,58"], [10393,"2022-08-10T08:39:26","26,03","303,45"], [10394,"2022-08-10T08:39:29","22,72","303,45"], [10395,"2022-08-10T08:41:26","21,86","317,71"], [10396,"2022-08-10T08:41:29","19,07","317,71"], [10397,"2022-08-10T08:43:29","18,34","328,12"], [10398,"2022-08-10T08:43:32","16,1","328,12"], [10399,"2022-08-10T08:45:29","21,69","320,42"], [10400,"2022-08-10T08:45:32","18,86","320,42"], [10401,"2022-08-10T08:47:32","19,68","329,81"], [10402,"2022-08-10T08:47:35","17,75","329,81"], [10403,"2022-08-10T08:49:33","20,23","319,7"], [10404,"2022-08-10T08:49:36","20,18","319,7"], [10405,"2022-08-10T08:51:33","17,7","294,29"], [10406,"2022-08-10T08:51:36","19,49","294,29"], [10407,"2022-08-10T08:53:34","15,62","318,96"], [10408,"2022-08-10T08:53:37","13,91","318,96"], [10409,"2022-08-10T08:55:34","15,88","312,85"], [10410,"2022-08-10T08:55:37","12,87","312,85"], [10411,"2022-08-10T08:57:34","13,79","320,35"], [10412,"2022-08-10T08:57:37","11,82","320,35"], [10413,"2022-08-10T08:59:35","21,43","326,11"], [10414,"2022-08-10T08:59:38","17,85","326,11"], [10415,"2022-08-10T09:01:35","23,08","310,91"], [10416,"2022-08-10T09:01:38","17,65","310,91"], [10417,"2022-08-10T09:03:36","13,73","303,34"], [10418,"2022-08-10T09:03:39","18,64","303,34"], [10419,"2022-08-10T09:05:38","16,42","310,49"], [10420,"2022-08-10T09:05:42","18,26","310,49"], [10421,"2022-08-10T09:07:39","23,03","316,24"], [10422,"2022-08-10T09:07:42","23,47","316,24"], [10423,"2022-08-10T09:09:39","18,54","302,67"], [10424,"2022-08-10T09:09:42","16,7","302,67"], [10425,"2022-08-10T09:11:39","23,18","294,79"], [10426,"2022-08-10T09:11:42","20,73","294,79"], [10427,"2022-08-10T09:12:42","24,97","310,93"], [10428,"2022-08-10T09:12:45","33,06","310,93"], [10429,"2022-08-10T09:12:48","31,75","310,93"], [10430,"2022-08-10T09:12:54","27,28","310,93"], [10431,"2022-08-10T09:14:49","22,55","307,87"], [10432,"2022-08-10T09:14:54","18,86","307,87"], [10433,"2022-08-10T09:15:10","21,05","307,87"], [10434,"2022-08-10T09:15:13","32,75","307,87"], [10435,"2022-08-10T09:15:16","25,52","307,87"], [10436,"2022-08-10T09:15:25","26,17","307,87"], [10437,"2022-08-10T09:15:28","34,12","307,87"], [10438,"2022-08-10T09:15:34","31,94","307,87"], [10439,"2022-08-10T09:15:37","26,8","307,87"], [10440,"2022-08-10T09:15:41","22,72","307,87"], [10441,"2022-08-10T09:15:44","32,9","307,87"], [10442,"2022-08-10T09:15:47","33,33","307,87"], [10443,"2022-08-10T09:15:54","25,59","307,87"], [10444,"2022-08-10T09:16:25","28,83","307,87"], [10445,"2022-08-10T09:16:28","33,22","307,87"], [10446,"2022-08-10T09:16:31","25,06","307,87"], [10447,"2022-08-10T09:16:49","29,47","306,15"], [10448,"2022-08-10T09:16:54","31,86","306,15"], [10449,"2022-08-10T09:17:00","34,21","306,15"], [10450,"2022-08-10T09:17:03","27,22","306,15"], [10451,"2022-08-10T09:19:01","18,49","302,84"], [10452,"2022-08-10T09:19:04","20,19","302,84"], [10453,"2022-08-10T09:21:04","15,71","316,02"], [10454,"2022-08-10T09:21:07","13,29","316,02"], [10455,"2022-08-10T09:23:05","23,3","314,31"], [10456,"2022-08-10T09:23:08","17,08","314,31"], [10457,"2022-08-10T09:25:05","14,81","304,98"], [10458,"2022-08-10T09:25:08","17,19","304,98"], [10459,"2022-08-10T09:25:50","19,1","304,98"], [10460,"2022-08-10T09:25:55","31,48","304,98"], [10461,"2022-08-10T09:25:58","20,77","304,98"], [10462,"2022-08-10T09:27:56","24,12","312,18"], [10463,"2022-08-10T09:27:59","30,49","312,18"], [10464,"2022-08-10T09:28:02","23,53","312,18"], [10465,"2022-08-10T09:28:05","30,94","312,18"], [10466,"2022-08-10T09:28:08","26,01","312,18"], [10467,"2022-08-10T09:30:05","17,3","308,85"], [10468,"2022-08-10T09:30:08","16,94","308,85"], [10469,"2022-08-10T09:32:05","22,78","312,07"], [10470,"2022-08-10T09:32:08","21,34","312,07"], [10471,"2022-08-10T09:32:50","23,31","313,85"], [10472,"2022-08-10T09:32:56","30,23","313,85"], [10473,"2022-08-10T09:32:59","30,49","313,85"], [10474,"2022-08-10T09:33:02","23,17","313,85"], [10475,"2022-08-10T09:34:20","23,36","313,85"], [10476,"2022-08-10T09:34:23","32,26","313,85"], [10477,"2022-08-10T09:34:26","22,78","313,85"], [10478,"2022-08-10T09:36:24","29,93","294,81"], [10479,"2022-08-10T09:36:27","24,05","294,81"], [10480,"2022-08-10T09:38:06","24,49","305,45"], [10481,"2022-08-10T09:38:09","31,63","305,45"], [10482,"2022-08-10T09:38:12","23,08","305,45"], [10483,"2022-08-10T09:40:09","24,5","283,9"], [10484,"2022-08-10T09:40:12","21,16","283,9"], [10485,"2022-08-10T09:42:09","15,9","280,93"], [10486,"2022-08-10T09:42:12","16,79","280,93"], [10487,"2022-08-10T09:44:10","19,2","308,73"], [10488,"2022-08-10T09:44:13","17,06","308,73"], [10489,"2022-08-10T09:46:06","24,48","294,87"], [10490,"2022-08-10T09:46:09","31,17","294,87"], [10491,"2022-08-10T09:46:12","24,24","294,87"], [10492,"2022-08-10T09:48:10","17,97","323,35"], [10493,"2022-08-10T09:48:13","16,14","323,35"], [10494,"2022-08-10T09:49:25","17,37","317,28"], [10495,"2022-08-10T09:49:28","31,1","317,28"], [10496,"2022-08-10T09:49:31","27,42","317,28"], [10497,"2022-08-10T09:50:22","28,71","317,28"], [10498,"2022-08-10T09:50:25","35,17","317,28"], [10499,"2022-08-10T09:50:37","33,39","317,28"], [10500,"2022-08-10T09:50:40","24,46","317,28"], [10501,"2022-08-10T09:51:57","25,34","300,96"], [10502,"2022-08-10T09:52:00","33,25","300,96"], [10503,"2022-08-10T09:52:04","26,67","300,96"], [10504,"2022-08-10T09:52:25","27,09","300,96"], [10505,"2022-08-10T09:52:28","32,19","300,96"], [10506,"2022-08-10T09:52:31","29,56","300,96"], [10507,"2022-08-10T09:52:34","32,35","300,96"], [10508,"2022-08-10T09:52:37","26,07","300,96"], [10509,"2022-08-10T09:52:46","23,59","300,96"], [10510,"2022-08-10T09:52:49","30,69","300,96"], [10511,"2022-08-10T09:53:00","30,72","282,18"], [10512,"2022-08-10T09:53:04","25,43","282,18"], [10513,"2022-08-10T09:53:25","28,19","282,18"], [10514,"2022-08-10T09:53:28","30,35","282,18"], [10515,"2022-08-10T09:53:31","26,13","282,18"], [10516,"2022-08-10T09:53:52","24,02","282,18"], [10517,"2022-08-10T09:53:57","32,49","282,18"], [10518,"2022-08-10T09:54:00","32,55","282,18"], [10519,"2022-08-10T09:54:04","26,56","282,18"], [10520,"2022-08-10T09:54:22","21,23","282,18"], [10521,"2022-08-10T09:54:25","30,43","282,18"], [10522,"2022-08-10T09:54:28","25,41","282,18"], [10523,"2022-08-10T09:56:28","15,37","299,02"], [10524,"2022-08-10T09:56:31","15,75","299,02"], [10525,"2022-08-10T09:56:34","32,07","299,02"], [10526,"2022-08-10T09:56:37","24,26","299,02"], [10527,"2022-08-10T09:56:49","20,19","299,02"], [10528,"2022-08-10T09:56:52","30,77","306,28"], [10529,"2022-08-10T09:56:58","14,49","296,05"], [10530,"2022-08-10T09:58:52","25,13","287,96"], [10531,"2022-08-10T09:58:58","31,21","303,18"], [10532,"2022-08-10T09:59:01","25,14","303,18"], [10533,"2022-08-10T10:00:58","21,61","280,25"], [10534,"2022-08-10T10:01:01","26,56","280,25"], [10535,"2022-08-10T10:01:11","26,45","280,25"], [10536,"2022-08-10T10:01:14","30,99","280,25"], [10537,"2022-08-10T10:01:17","26,57","280,25"], [10538,"2022-08-10T10:01:53","27,66","280,25"], [10539,"2022-08-10T10:01:58","31,3","280,25"], [10540,"2022-08-10T10:02:01","28,58","280,25"], [10541,"2022-08-10T10:03:50","17,03","282,31"], [10542,"2022-08-10T10:03:53","30,74","282,31"], [10543,"2022-08-10T10:03:59","25,84","282,31"], [10544,"2022-08-10T10:04:24","28,42","282,31"], [10545,"2022-08-10T10:04:27","30,16","282,31"], [10546,"2022-08-10T10:04:30","28,5","282,31"], [10547,"2022-08-10T10:05:32","20,57","300,87"], [10548,"2022-08-10T10:05:35","30,53","300,87"], [10549,"2022-08-10T10:05:39","23,71","300,87"], [10550,"2022-08-10T10:07:02","18,86","302,09"], [10551,"2022-08-10T10:07:06","32,66","302,09"], [10552,"2022-08-10T10:07:09","28,94","302,09"], [10553,"2022-08-10T10:08:24","28,97","302,09"], [10554,"2022-08-10T10:08:27","32,33","302,09"], [10555,"2022-08-10T10:08:30","28,09","302,09"], [10556,"2022-08-10T10:08:33","25,26","302,09"], [10557,"2022-08-10T10:08:36","30,15","302,09"], [10558,"2022-08-10T10:08:39","31,66","302,09"], [10559,"2022-08-10T10:08:42","24,29","302,09"], [10560,"2022-08-10T10:09:36","22,34","292,46"], [10561,"2022-08-10T10:09:39","30,49","292,46"], [10562,"2022-08-10T10:09:42","26,65","292,46"], [10563,"2022-08-10T10:09:48","28,99","292,46"], [10564,"2022-08-10T10:09:51","41,08","292,46"], [10565,"2022-08-10T10:09:54","35,83","292,46"], [10566,"2022-08-10T10:09:59","26,22","292,46"], [10567,"2022-08-10T10:10:15","23,48","292,46"], [10568,"2022-08-10T10:10:18","30,75","292,46"], [10569,"2022-08-10T10:10:21","24,59","292,46"], [10570,"2022-08-10T10:10:27","26,82","292,46"], [10571,"2022-08-10T10:10:30","31,28","292,46"], [10572,"2022-08-10T10:10:33","28,43","292,46"], [10573,"2022-08-10T10:10:36","29,56","292,46"], [10574,"2022-08-10T10:10:39","30,95","292,46"], [10575,"2022-08-10T10:10:42","32,29","292,46"], [10576,"2022-08-10T10:10:45","26,65","292,46"], [10577,"2022-08-10T10:11:20","25,28","308,4"], [10578,"2022-08-10T10:11:23","32,35","308,4"], [10579,"2022-08-10T10:11:26","24,81","308,4"], [10580,"2022-08-10T10:12:36","29,21","308,4"], [10581,"2022-08-10T10:12:39","30,08","308,4"], [10582,"2022-08-10T10:12:42","21,4","308,4"], [10583,"2022-08-10T10:14:40","16,94","291,11"], [10584,"2022-08-10T10:14:43","23,66","291,11"], [10585,"2022-08-10T10:16:43","15,76","301,09"], [10586,"2022-08-10T10:16:46","16,87","301,09"], [10587,"2022-08-10T10:18:43","17,48","296,5"], [10588,"2022-08-10T10:18:46","21,53","296,5"], [10589,"2022-08-10T10:20:45","12,86","316,2"], [10590,"2022-08-10T10:20:48","18,36","316,2"], [10591,"2022-08-10T10:22:48","24,29","306,57"], [10592,"2022-08-10T10:22:51","22,38","306,57"], [10593,"2022-08-10T10:24:49","22,66","293,37"], [10594,"2022-08-10T10:24:52","16,4","293,37"], [10595,"2022-08-10T10:24:55","30,94","293,37"], [10596,"2022-08-10T10:24:58","27,44","293,37"], [10597,"2022-08-10T10:26:58","22,25","290,21"], [10598,"2022-08-10T10:27:03","26,68","290,21"], [10599,"2022-08-10T10:28:58","19,83","292,53"], [10600,"2022-08-10T10:29:04","11,86","292,53"], [10601,"2022-08-10T10:31:04","18,88","293,84"], [10602,"2022-08-10T10:31:07","19,46","293,84"], [10603,"2022-08-10T10:33:04","19,16","309,75"], [10604,"2022-08-10T10:33:07","12,75","309,75"], [10605,"2022-08-10T10:35:04","21,14","312,11"], [10606,"2022-08-10T10:35:07","13,25","312,11"], [10607,"2022-08-10T10:37:04","17,73","291,71"], [10608,"2022-08-10T10:37:07","18,03","291,71"], [10609,"2022-08-10T10:37:52","25,02","312,01"], [10610,"2022-08-10T10:37:55","32,02","312,01"], [10611,"2022-08-10T10:37:58","29,41","312,01"], [10612,"2022-08-10T10:38:05","23,83","312,01"], [10613,"2022-08-10T10:38:08","30,32","312,01"], [10614,"2022-08-10T10:38:11","32,84","312,01"], [10615,"2022-08-10T10:38:14","28,22","312,01"], [10616,"2022-08-10T10:40:11","16,59","298,86"], [10617,"2022-08-10T10:40:14","16,68","298,86"], [10618,"2022-08-10T10:42:14","20,18","288,26"], [10619,"2022-08-10T10:42:17","15,99","288,26"], [10620,"2022-08-10T10:44:14","13,22","303,95"], [10621,"2022-08-10T10:44:17","14,14","303,95"], [10622,"2022-08-10T10:46:14","20,84","287"], [10623,"2022-08-10T10:46:17","20,47","287"], [10624,"2022-08-10T10:48:15","24,23","318,2"], [10625,"2022-08-10T10:48:18","23,1","318,2"], [10626,"2022-08-10T10:50:15","16,07","275,07"], [10627,"2022-08-10T10:50:18","16,4","275,07"], [10628,"2022-08-10T10:52:18","12,29","319,67"], [10629,"2022-08-10T10:52:21","11,77","319,67"], [10630,"2022-08-10T10:54:21","15,94","294,17"], [10631,"2022-08-10T10:54:24","16,23","294,17"], [10632,"2022-08-10T10:56:22","24,4","281,73"], [10633,"2022-08-10T10:56:25","21,79","281,73"], [10634,"2022-08-10T10:58:22","16,61","250,72"], [10635,"2022-08-10T10:58:25","15,72","250,72"], [10636,"2022-08-10T11:00:22","11,76","294,59"], [10637,"2022-08-10T11:00:25","13,41","294,59"], [10638,"2022-08-10T11:02:25","18,99","281,38"], [10639,"2022-08-10T11:02:28","23,33","281,38"], [10640,"2022-08-10T11:04:25","17,45","269,46"], [10641,"2022-08-10T11:04:28","16,11","269,46"], [10642,"2022-08-10T11:06:25","19,96","301,92"], [10643,"2022-08-10T11:06:28","18,55","301,92"], [10644,"2022-08-10T11:08:26","12,87","298,98"], [10645,"2022-08-10T11:08:29","9,36","298,98"], [10646,"2022-08-10T11:10:26","15,68","303,14"], [10647,"2022-08-10T11:10:29","17,08","303,14"], [10648,"2022-08-10T11:12:26","19,78","282,85"], [10649,"2022-08-10T11:12:29","22,06","282,85"], [10650,"2022-08-10T11:14:26","18,13","292,44"], [10651,"2022-08-10T11:14:29","13,54","292,44"], [10652,"2022-08-10T11:16:27","21,34","296,37"], [10653,"2022-08-10T11:16:30","21,17","296,37"], [10654,"2022-08-10T11:18:29","17,08","290,15"], [10655,"2022-08-10T11:18:32","14,8","290,15"], [10656,"2022-08-10T11:20:30","21,25","273,36"], [10657,"2022-08-10T11:20:33","21,09","273,36"], [10658,"2022-08-10T11:22:33","18,91","289,67"], [10659,"2022-08-10T11:22:36","16,72","289,67"], [10660,"2022-08-10T11:24:33","19,52","267,06"], [10661,"2022-08-10T11:24:36","13,16","267,06"], [10662,"2022-08-10T11:26:33","19,52","300,4"], [10663,"2022-08-10T11:26:36","18,63","300,4"], [10664,"2022-08-10T11:28:34","14,85","261,94"], [10665,"2022-08-10T11:28:37","14,72","261,94"], [10666,"2022-08-10T11:30:36","15,62","296,01"], [10667,"2022-08-10T11:30:39","17,16","296,01"], [10668,"2022-08-10T11:32:37","16,27","294,7"], [10669,"2022-08-10T11:32:40","15,71","294,7"], [10670,"2022-08-10T11:34:37","24,59","293,54"], [10671,"2022-08-10T11:34:40","27,21","293,54"], [10672,"2022-08-10T11:35:19","26,55","293,54"], [10673,"2022-08-10T11:35:22","30,97","293,54"], [10674,"2022-08-10T11:35:25","28,08","293,54"], [10675,"2022-08-10T11:37:22","11,45","262,59"], [10676,"2022-08-10T11:37:25","18,54","262,59"], [10677,"2022-08-10T11:39:22","12,6","255,29"], [10678,"2022-08-10T11:39:25","15,99","255,29"], [10679,"2022-08-10T11:40:38","26,61","273,32"], [10680,"2022-08-10T11:40:41","30,42","273,32"], [10681,"2022-08-10T11:40:44","28,41","273,32"], [10682,"2022-08-10T11:42:44","21,06","262,19"], [10683,"2022-08-10T11:42:47","20,47","262,19"], [10684,"2022-08-10T11:43:44","17,52","281,94"], [10685,"2022-08-10T11:43:47","31,8","287,07"], [10686,"2022-08-10T11:43:50","15,51","287,07"], [10687,"2022-08-10T11:45:47","17,21","269,38"], [10688,"2022-08-10T11:45:50","11,74","269,38"], [10689,"2022-08-10T11:47:47","21,95","262,37"], [10690,"2022-08-10T11:47:50","26,45","262,37"], [10691,"2022-08-10T11:48:05","26,25","262,37"], [10692,"2022-08-10T11:48:11","34,12","262,37"], [10693,"2022-08-10T11:48:14","29,55","262,37"], [10694,"2022-08-10T11:48:38","29,09","262,37"], [10695,"2022-08-10T11:48:41","30,86","262,37"], [10696,"2022-08-10T11:48:45","29,35","262,37"], [10697,"2022-08-10T11:48:57","27,24","262,37"], [10698,"2022-08-10T11:49:00","31,74","262,37"], [10699,"2022-08-10T11:49:06","31,6","262,37"], [10700,"2022-08-10T11:49:12","28,09","262,37"], [10701,"2022-08-10T11:51:06","23,69","280,6"], [10702,"2022-08-10T11:51:12","14,22","280,6"], [10703,"2022-08-10T11:53:06","19,68","268,32"], [10704,"2022-08-10T11:53:12","16,76","268,32"], [10705,"2022-08-10T11:55:06","17,24","263,5"], [10706,"2022-08-10T11:55:12","22,99","263,5"], [10707,"2022-08-10T11:57:07","15,53","252,68"], [10708,"2022-08-10T11:57:12","16,34","252,68"], [10709,"2022-08-10T11:59:07","16,19","273,67"], [10710,"2022-08-10T11:59:13","18,02","273,67"], [10711,"2022-08-10T12:01:07","16,23","282,04"], [10712,"2022-08-10T12:01:13","23,72","282,04"], [10713,"2022-08-10T12:03:07","25,57","253,31"], [10714,"2022-08-10T12:03:13","18,38","253,31"], [10715,"2022-08-10T12:05:13","17,2","240,01"], [10716,"2022-08-10T12:05:16","18,65","240,01"], [10717,"2022-08-10T12:07:13","12,54","250,23"], [10718,"2022-08-10T12:07:16","11,1","250,23"], [10719,"2022-08-10T12:09:14","17,51","277,79"], [10720,"2022-08-10T12:09:17","18,04","277,79"], [10721,"2022-08-10T12:11:17","23,59","236,94"], [10722,"2022-08-10T12:11:20","22,52","236,94"], [10723,"2022-08-10T12:13:17","21,3","258,7"], [10724,"2022-08-10T12:13:20","22,65","258,7"], [10725,"2022-08-10T12:15:17","22,25","244,55"], [10726,"2022-08-10T12:15:20","20,53","244,55"], [10727,"2022-08-10T12:17:18","15,68","257,64"], [10728,"2022-08-10T12:17:21","14,83","257,64"], [10729,"2022-08-10T12:19:20","13,41","240,71"], [10730,"2022-08-10T12:19:23","9,61","240,71"], [10731,"2022-08-10T12:21:20","16,21","279,01"], [10732,"2022-08-10T12:21:23","15,86","279,01"], [10733,"2022-08-10T12:23:23","16,59","254,31"], [10734,"2022-08-10T12:23:26","13,35","254,31"], [10735,"2022-08-10T12:25:24","11,68","249,51"], [10736,"2022-08-10T12:25:27","15,12","249,51"], [10737,"2022-08-10T12:27:27","10,51","247,02"], [10738,"2022-08-10T12:27:30","13,41","247,02"], [10739,"2022-08-10T12:29:27","21,69","268,77"], [10740,"2022-08-10T12:29:30","20,53","268,77"], [10741,"2022-08-10T12:31:27","18,87","275,97"], [10742,"2022-08-10T12:31:30","19,39","275,97"], [10743,"2022-08-10T12:33:27","16,6","254,47"], [10744,"2022-08-10T12:33:30","16,64","254,47"], [10745,"2022-08-10T12:35:28","15,04","268,16"], [10746,"2022-08-10T12:35:31","15,92","268,16"], [10747,"2022-08-10T12:37:31","12,07","276,12"], [10748,"2022-08-10T12:37:34","12,45","276,12"], [10749,"2022-08-10T12:39:31","14,72","272,91"], [10750,"2022-08-10T12:39:34","14,46","272,91"], [10751,"2022-08-10T12:41:31","13,66","279,07"], [10752,"2022-08-10T12:41:34","13,57","279,07"], [10753,"2022-08-10T12:43:31","11,51","265,95"], [10754,"2022-08-10T12:43:34","11,56","265,95"], [10755,"2022-08-10T12:45:31","14,41","248"], [10756,"2022-08-10T12:45:35","17,08","248"], [10757,"2022-08-10T12:47:32","8,48","281,36"], [10758,"2022-08-10T12:47:35","10,51","281,36"], [10759,"2022-08-10T12:49:35","14,53","261,55"], [10760,"2022-08-10T12:49:38","12,4","261,55"], [10761,"2022-08-10T12:51:36","11,64","278,74"], [10762,"2022-08-10T12:51:39","6,32","278,74"], [10763,"2022-08-10T12:53:39","14,5","287,3"], [10764,"2022-08-10T12:53:42","16,87","287,3"], [10765,"2022-08-10T12:55:39","10,45","278,13"], [10766,"2022-08-10T12:55:42","11,74","278,13"], [10767,"2022-08-10T12:57:40","12,03","279,14"], [10768,"2022-08-10T12:57:43","12,82","279,14"], [10769,"2022-08-10T12:59:40","14,97","283,26"], [10770,"2022-08-10T12:59:43","12,31","283,26"], [10771,"2022-08-10T13:01:40","16,02","248,81"], [10772,"2022-08-10T13:01:43","13,29","248,81"], [10773,"2022-08-10T13:03:43","13,17","291,22"], [10774,"2022-08-10T13:03:46","12,18","291,22"], [10775,"2022-08-10T13:05:44","15,2","262,28"], [10776,"2022-08-10T13:05:47","16,57","262,28"], [10777,"2022-08-10T13:07:45","16,5","263,31"], [10778,"2022-08-10T13:07:48","16,18","263,31"], [10779,"2022-08-10T13:09:47","13,37","258,3"], [10780,"2022-08-10T13:09:50","16,47","258,3"], [10781,"2022-08-10T13:11:48","16,02","281,24"], [10782,"2022-08-10T13:11:51","14,01","281,24"], [10783,"2022-08-10T13:13:48","14,71","259,69"], [10784,"2022-08-10T13:13:52","21,32","259,69"], [10785,"2022-08-10T13:15:49","22,02","269,69"], [10786,"2022-08-10T13:15:52","21,7","269,69"], [10787,"2022-08-10T13:17:51","14,15","256,3"], [10788,"2022-08-10T13:17:55","10,39","256,3"], [10789,"2022-08-10T13:19:55","12,32","259,01"], [10790,"2022-08-10T13:19:58","15,57","259,01"], [10791,"2022-08-10T13:21:55","10,67","257,14"], [10792,"2022-08-10T13:21:58","12,48","257,14"], [10793,"2022-08-10T13:23:56","12,35","249,07"], [10794,"2022-08-10T13:23:59","12,76","249,07"], [10795,"2022-08-10T13:25:56","16,3","247,42"], [10796,"2022-08-10T13:25:59","14,34","247,42"], [10797,"2022-08-10T13:27:56","18,19","268,89"], [10798,"2022-08-10T13:27:59","15,76","268,89"], [10799,"2022-08-10T13:29:56","15,43","239,42"], [10800,"2022-08-10T13:29:59","15,95","239,42"], [10801,"2022-08-10T13:31:59","10,42","260,75"], [10802,"2022-08-10T13:32:02","12,71","260,75"], [10803,"2022-08-10T13:34:00","11,9","232,15"], [10804,"2022-08-10T13:34:03","23,17","232,15"], [10805,"2022-08-10T13:36:02","20,39","260,97"], [10806,"2022-08-10T13:36:05","18,76","260,97"], [10807,"2022-08-10T13:38:02","15,21","289,86"], [10808,"2022-08-10T13:38:05","14,79","289,86"], [10809,"2022-08-10T13:40:03","12,73","270,79"], [10810,"2022-08-10T13:40:06","14,96","270,79"], [10811,"2022-08-10T13:42:04","15,97","261,27"], [10812,"2022-08-10T13:42:07","18,51","261,27"], [10813,"2022-08-10T13:44:07","13,83","300,78"], [10814,"2022-08-10T13:44:10","14,6","300,78"], [10815,"2022-08-10T13:46:08","21,38","270,41"], [10816,"2022-08-10T13:46:11","22,36","270,41"], [10817,"2022-08-10T13:48:11","12,07","263,2"], [10818,"2022-08-10T13:48:14","12,55","263,2"], [10819,"2022-08-10T13:50:11","21,25","280,12"], [10820,"2022-08-10T13:50:14","17,4","280,12"], [10821,"2022-08-10T13:52:11","18,37","290,64"], [10822,"2022-08-10T13:52:14","23,22","290,64"], [10823,"2022-08-10T13:54:11","18,55","265,97"], [10824,"2022-08-10T13:54:14","16,65","265,97"], [10825,"2022-08-10T13:56:14","19,6","292,4"], [10826,"2022-08-10T13:56:17","20,94","292,4"], [10827,"2022-08-10T13:58:17","17,5","261,5"], [10828,"2022-08-10T13:58:20","15,59","261,5"], [10829,"2022-08-10T14:00:18","18,9","250,65"], [10830,"2022-08-10T14:00:21","25,86","250,65"], [10831,"2022-08-10T14:00:36","28,8","250,65"], [10832,"2022-08-10T14:00:39","32,39","250,65"], [10833,"2022-08-10T14:00:42","29,01","250,65"], [10834,"2022-08-10T14:02:39","10,56","252,08"], [10835,"2022-08-10T14:02:42","12,94","252,08"], [10836,"2022-08-10T14:04:43","12,95","272,45"], [10837,"2022-08-10T14:04:46","17,12","272,45"], [10838,"2022-08-10T14:06:43","13,09","269,73"], [10839,"2022-08-10T14:06:46","17,58","269,73"], [10840,"2022-08-10T14:08:43","16,56","247,35"], [10841,"2022-08-10T14:08:46","16,05","247,35"], [10842,"2022-08-10T14:10:44","12,54","264,13"], [10843,"2022-08-10T14:10:47","16,29","264,13"], [10844,"2022-08-10T14:12:47","16,35","270,84"], [10845,"2022-08-10T14:12:50","13,76","270,84"], [10846,"2022-08-10T14:14:47","12,83","261,46"], [10847,"2022-08-10T14:14:50","10,76","261,46"], [10848,"2022-08-10T14:16:48","13,5","258,9"], [10849,"2022-08-10T14:16:51","16,84","258,9"], [10850,"2022-08-10T14:18:48","13,94","248,21"], [10851,"2022-08-10T14:18:51","13,8","248,21"], [10852,"2022-08-10T14:20:51","22,34","259,92"], [10853,"2022-08-10T14:20:54","22,49","259,92"], [10854,"2022-08-10T14:22:51","18,02","236,66"], [10855,"2022-08-10T14:22:54","21,02","236,66"], [10856,"2022-08-10T14:24:52","18,19","247,73"], [10857,"2022-08-10T14:24:55","18,88","247,73"], [10858,"2022-08-10T14:26:54","26,2","265,35"], [10859,"2022-08-10T14:26:57","23,88","265,35"], [10860,"2022-08-10T14:28:55","19,58","253,98"], [10861,"2022-08-10T14:28:58","16,1","253,98"], [10862,"2022-08-10T14:30:55","14,62","266,64"], [10863,"2022-08-10T14:30:58","20,26","266,64"], [10864,"2022-08-10T14:32:55","14,13","256,22"], [10865,"2022-08-10T14:32:58","12,5","256,22"], [10866,"2022-08-10T14:34:56","16,34","258"], [10867,"2022-08-10T14:34:59","15,04","258"], [10868,"2022-08-10T14:36:58","24,26","254,74"], [10869,"2022-08-10T14:37:01","23,11","254,74"], [10870,"2022-08-10T14:38:59","20,15","247,65"], [10871,"2022-08-10T14:39:02","17,45","247,65"], [10872,"2022-08-10T14:41:00","15,84","255,51"], [10873,"2022-08-10T14:41:03","16,44","255,51"], [10874,"2022-08-10T14:43:02","14,48","279,58"], [10875,"2022-08-10T14:43:05","16,63","279,58"], [10876,"2022-08-10T14:45:03","19,86","231,35"], [10877,"2022-08-10T14:45:06","15,67","231,35"], [10878,"2022-08-10T14:47:03","14,95","244,37"], [10879,"2022-08-10T14:47:06","11,83","244,37"], [10880,"2022-08-10T14:49:03","17,75","250,72"], [10881,"2022-08-10T14:49:06","17,34","250,72"], [10882,"2022-08-10T14:51:04","21,54","262,69"], [10883,"2022-08-10T14:51:07","17,5","262,69"], [10884,"2022-08-10T14:52:19","26,02","257,58"], [10885,"2022-08-10T14:52:22","30,12","257,58"], [10886,"2022-08-10T14:52:25","29,76","257,58"], [10887,"2022-08-10T14:54:23","17,12","250,12"], [10888,"2022-08-10T14:54:26","15,34","250,12"], [10889,"2022-08-10T14:55:58","22,78","229,5"], [10890,"2022-08-10T14:56:01","30,06","229,5"], [10891,"2022-08-10T14:56:04","27,02","229,5"], [10892,"2022-08-10T14:56:28","27,64","229,5"], [10893,"2022-08-10T14:56:31","32,74","229,5"], [10894,"2022-08-10T14:56:34","24,79","229,5"], [10895,"2022-08-10T14:56:40","31,57","229,5"], [10896,"2022-08-10T14:56:43","24,6","229,5"], [10897,"2022-08-10T14:58:40","15,86","245,29"], [10898,"2022-08-10T14:58:43","17,51","245,29"], [10899,"2022-08-10T15:00:40","17,77","252,78"], [10900,"2022-08-10T15:00:43","24,05","252,78"], [10901,"2022-08-10T15:02:41","22,82","254,6"], [10902,"2022-08-10T15:02:44","21,89","254,6"], [10903,"2022-08-10T15:04:41","13,54","242,37"], [10904,"2022-08-10T15:04:44","11,44","242,37"], [10905,"2022-08-10T15:06:41","20,38","257,92"], [10906,"2022-08-10T15:06:44","18,23","257,92"], [10907,"2022-08-10T15:08:41","15,5","262"], [10908,"2022-08-10T15:08:44","16,52","262"], [10909,"2022-08-10T15:10:42","14,21","273,16"], [10910,"2022-08-10T15:10:45","15,2","273,16"], [10911,"2022-08-10T15:12:44","17,11","261,56"], [10912,"2022-08-10T15:12:48","15,73","261,56"], [10913,"2022-08-10T15:14:44","22,6","259,31"], [10914,"2022-08-10T15:14:48","21,8","259,31"], [10915,"2022-08-10T15:16:15","17,75","244,26"], [10916,"2022-08-10T15:16:18","33,9","244,26"], [10917,"2022-08-10T15:16:21","29,91","244,26"], [10918,"2022-08-10T15:16:24","31,06","244,26"], [10919,"2022-08-10T15:16:27","27,6","244,26"], [10920,"2022-08-10T15:18:25","16,03","248,81"], [10921,"2022-08-10T15:18:28","14,47","248,81"], [10922,"2022-08-10T15:19:19","23,88","248,81"], [10923,"2022-08-10T15:19:22","30,37","248,81"], [10924,"2022-08-10T15:19:25","21,25","248,81"], [10925,"2022-08-10T15:19:34","29,56","253,57"], [10926,"2022-08-10T15:19:37","30,23","253,57"], [10927,"2022-08-10T15:19:42","25,43","253,57"], [10928,"2022-08-10T15:21:37","24,23","262,22"], [10929,"2022-08-10T15:21:43","17,68","262,22"], [10930,"2022-08-10T15:23:37","21,75","224,49"], [10931,"2022-08-10T15:23:43","23,14","224,49"], [10932,"2022-08-10T15:24:59","27,28","224,49"], [10933,"2022-08-10T15:25:02","30,76","224,49"], [10934,"2022-08-10T15:25:08","30,2","224,49"], [10935,"2022-08-10T15:25:11","27,39","224,49"], [10936,"2022-08-10T15:25:20","28,73","224,49"], [10937,"2022-08-10T15:25:23","32,22","224,49"], [10938,"2022-08-10T15:25:26","34,51","224,49"], [10939,"2022-08-10T15:25:29","24,38","264,08"], [10940,"2022-08-10T15:25:32","29,23","251,98"], [10941,"2022-08-10T15:25:35","32,01","251,98"], [10942,"2022-08-10T15:25:38","27,53","251,98"], [10943,"2022-08-10T15:26:38","20,68","251,98"], [10944,"2022-08-10T15:26:43","33,69","251,98"], [10945,"2022-08-10T15:26:46","32,61","251,98"], [10946,"2022-08-10T15:26:50","29,18","251,98"], [10947,"2022-08-10T15:26:53","31,01","251,98"], [10948,"2022-08-10T15:26:56","22,12","251,98"], [10949,"2022-08-10T15:27:17","27,19","251,98"], [10950,"2022-08-10T15:27:20","30,21","251,98"], [10951,"2022-08-10T15:27:23","28,15","251,98"], [10952,"2022-08-10T15:27:35","25,29","235,38"], [10953,"2022-08-10T15:27:38","33,12","235,38"], [10954,"2022-08-10T15:28:02","30,85","235,38"], [10955,"2022-08-10T15:28:05","27,48","235,38"], [10956,"2022-08-10T15:29:47","28,79","249,21"], [10957,"2022-08-10T15:29:50","30,43","249,21"], [10958,"2022-08-10T15:29:53","27,21","249,21"], [10959,"2022-08-10T15:30:54","20,35","249,21"], [10960,"2022-08-10T15:30:57","30,91","249,21"], [10961,"2022-08-10T15:31:00","21,44","249,21"], [10962,"2022-08-10T15:32:57","19,13","223,14"], [10963,"2022-08-10T15:33:00","20,63","223,14"], [10964,"2022-08-10T15:33:48","28,89","244,07"], [10965,"2022-08-10T15:33:51","30,09","244,07"], [10966,"2022-08-10T15:33:54","25,62","244,07"], [10967,"2022-08-10T15:34:30","29,71","244,07"], [10968,"2022-08-10T15:34:33","30,59","244,07"], [10969,"2022-08-10T15:34:36","24,98","244,07"], [10970,"2022-08-10T15:36:34","18,25","246,01"], [10971,"2022-08-10T15:36:37","18,56","246,01"], [10972,"2022-08-10T15:38:34","20,56","220,9"], [10973,"2022-08-10T15:38:37","15,95","220,9"], [10974,"2022-08-10T15:39:40","25,23","249,36"], [10975,"2022-08-10T15:39:46","31,04","249,36"], [10976,"2022-08-10T15:39:49","32,3","249,36"], [10977,"2022-08-10T15:39:52","26,71","249,36"], [10978,"2022-08-10T15:39:55","34,99","249,36"], [10979,"2022-08-10T15:40:04","30,44","249,36"], [10980,"2022-08-10T15:40:07","25,1","249,36"], [10981,"2022-08-10T15:40:37","23,14","249,36"], [10982,"2022-08-10T15:40:40","32,1","249,36"], [10983,"2022-08-10T15:40:45","28,21","249,36"], [10984,"2022-08-10T15:41:07","28,53","249,36"], [10985,"2022-08-10T15:41:10","33,62","249,36"], [10986,"2022-08-10T15:41:19","30,32","249,36"], [10987,"2022-08-10T15:41:22","26,46","249,36"], [10988,"2022-08-10T15:41:34","29,15","241,51"], [10989,"2022-08-10T15:41:37","31,64","241,51"], [10990,"2022-08-10T15:41:40","26,55","241,51"], [10991,"2022-08-10T15:42:16","27,86","241,51"], [10992,"2022-08-10T15:42:19","34,37","241,51"], [10993,"2022-08-10T15:42:48","32,63","241,51"], [10994,"2022-08-10T15:42:52","29,86","241,51"], [10995,"2022-08-10T15:43:07","25,76","241,51"], [10996,"2022-08-10T15:43:10","35,01","241,51"], [10997,"2022-08-10T15:43:28","30,23","241,51"], [10998,"2022-08-10T15:43:31","28,58","241,51"], [10999,"2022-08-10T15:43:52","24,98","244,76"], [11000,"2022-08-10T15:43:55","33,07","244,76"], [11001,"2022-08-10T15:44:13","31,85","244,76"], [11002,"2022-08-10T15:44:16","27,38","244,76"], [11003,"2022-08-10T15:46:13","19,58","256,51"], [11004,"2022-08-10T15:46:16","20,32","256,51"], [11005,"2022-08-10T15:47:55","21,19","250,33"], [11006,"2022-08-10T15:47:58","30,21","250,33"], [11007,"2022-08-10T15:48:01","23,9","250,33"], [11008,"2022-08-10T15:49:59","21,51","243,73"], [11009,"2022-08-10T15:50:02","20,48","243,73"], [11010,"2022-08-10T15:52:01","9,59","228,59"], [11011,"2022-08-10T15:52:04","17,33","228,59"], [11012,"2022-08-10T15:54:02","21,21","233,19"], [11013,"2022-08-10T15:54:05","13,96","233,19"], [11014,"2022-08-10T15:54:41","25,27","233,19"], [11015,"2022-08-10T15:54:47","34,44","233,19"], [11016,"2022-08-10T15:54:50","29,53","233,19"], [11017,"2022-08-10T15:54:53","26,54","233,19"], [11018,"2022-08-10T15:54:56","31,21","233,19"], [11019,"2022-08-10T15:54:59","28,05","233,19"], [11020,"2022-08-10T15:56:57","23,14","253,62"], [11021,"2022-08-10T15:57:00","25,35","253,62"], [11022,"2022-08-10T15:57:06","26,25","253,62"], [11023,"2022-08-10T15:57:09","31,07","253,62"], [11024,"2022-08-10T15:57:18","33,36","253,62"], [11025,"2022-08-10T15:57:21","28,95","253,62"], [11026,"2022-08-10T15:59:18","21,02","250,88"], [11027,"2022-08-10T15:59:21","21,17","250,88"], [11028,"2022-08-10T16:01:21","26,11","267,13"], [11029,"2022-08-10T16:01:24","24,82","267,13"], [11030,"2022-08-10T16:01:51","24,19","243,96"], [11031,"2022-08-10T16:01:55","30,24","243,96"], [11032,"2022-08-10T16:01:58","27,11","243,96"], [11033,"2022-08-10T16:02:01","25,53","243,96"], [11034,"2022-08-10T16:02:04","33,24","243,96"], [11035,"2022-08-10T16:02:07","30,02","243,96"], [11036,"2022-08-10T16:02:10","24,18","243,96"], [11037,"2022-08-10T16:02:25","25,84","243,96"], [11038,"2022-08-10T16:02:28","33,2","243,96"], [11039,"2022-08-10T16:02:31","26,86","243,96"], [11040,"2022-08-10T16:03:10","28,7","243,96"], [11041,"2022-08-10T16:03:13","32,01","243,96"], [11042,"2022-08-10T16:03:16","22,81","243,96"], [11043,"2022-08-10T16:05:13","14,62","253,01"], [11044,"2022-08-10T16:05:16","18,64","253,01"], [11045,"2022-08-10T16:07:16","10,19","254,71"], [11046,"2022-08-10T16:07:19","7,27","254,71"], [11047,"2022-08-10T16:09:17","19,8","268,8"], [11048,"2022-08-10T16:09:20","17,03","268,8"], [11049,"2022-08-10T16:11:17","22,67","265,36"], [11050,"2022-08-10T16:11:20","23,12","265,36"], [11051,"2022-08-10T16:13:18","20","243,37"], [11052,"2022-08-10T16:13:21","22,56","243,37"], [11053,"2022-08-10T16:15:18","17,96","280,1"], [11054,"2022-08-10T16:15:21","15,66","280,1"], [11055,"2022-08-10T16:17:18","12,97","246,86"], [11056,"2022-08-10T16:17:21","15,25","246,86"], [11057,"2022-08-10T16:19:15","21,18","254,36"], [11058,"2022-08-10T16:19:21","21,5","254,36"], [11059,"2022-08-10T16:21:20","16,85","244,67"], [11060,"2022-08-10T16:21:23","16,49","244,67"], [11061,"2022-08-10T16:23:21","26,9","249,86"], [11062,"2022-08-10T16:23:24","28,07","249,86"], [11063,"2022-08-10T16:25:21","21,89","255,33"], [11064,"2022-08-10T16:25:24","31,16","255,33"], [11065,"2022-08-10T16:25:27","30,44","255,33"], [11066,"2022-08-10T16:25:30","23,8","255,33"], [11067,"2022-08-10T16:27:28","23,84","236,93"], [11068,"2022-08-10T16:27:31","25","236,93"], [11069,"2022-08-10T16:28:25","26,19","259,05"], [11070,"2022-08-10T16:28:28","30,99","259,05"], [11071,"2022-08-10T16:28:31","24,81","259,05"], [11072,"2022-08-10T16:30:28","14,85","245,24"], [11073,"2022-08-10T16:30:31","12,6","245,24"], [11074,"2022-08-10T16:32:28","18,35","240,72"], [11075,"2022-08-10T16:32:31","20,53","240,72"], [11076,"2022-08-10T16:34:29","22,04","238,94"], [11077,"2022-08-10T16:34:32","16,3","238,94"], [11078,"2022-08-10T16:35:11","19,19","238,94"], [11079,"2022-08-10T16:35:14","31,44","238,94"], [11080,"2022-08-10T16:35:17","27,63","238,94"], [11081,"2022-08-10T16:37:14","23,28","253,36"], [11082,"2022-08-10T16:37:17","22,17","253,36"], [11083,"2022-08-10T16:37:29","28,01","253,36"], [11084,"2022-08-10T16:37:32","31,31","253,36"], [11085,"2022-08-10T16:37:35","27,55","253,36"], [11086,"2022-08-10T16:37:38","29,57","253,36"], [11087,"2022-08-10T16:37:41","30,17","253,36"], [11088,"2022-08-10T16:37:44","27,89","253,36"], [11089,"2022-08-10T16:39:41","10,43","241,34"], [11090,"2022-08-10T16:39:44","8,92","241,34"], [11091,"2022-08-10T16:41:44","20,66","234,14"], [11092,"2022-08-10T16:41:47","20,58","234,14"], [11093,"2022-08-10T16:43:44","23,46","229,37"], [11094,"2022-08-10T16:43:47","21,51","229,37"], [11095,"2022-08-10T16:45:44","15,67","266,76"], [11096,"2022-08-10T16:45:47","14,11","266,76"], [11097,"2022-08-10T16:47:45","18,32","264,94"], [11098,"2022-08-10T16:47:48","16,58","264,94"], [11099,"2022-08-10T16:49:45","20,48","250,94"], [11100,"2022-08-10T16:49:48","23,65","250,94"], [11101,"2022-08-10T16:51:48","22,83","268,68"], [11102,"2022-08-10T16:51:53","13,95","268,68"], [11103,"2022-08-10T16:53:48","22,51","274,25"], [11104,"2022-08-10T16:53:53","21,56","274,25"], [11105,"2022-08-10T16:55:47","17,01","266,23"], [11106,"2022-08-10T16:55:53","16,3","266,23"], [11107,"2022-08-10T16:57:53","12,2","243,53"], [11108,"2022-08-10T16:57:56","10,71","243,53"], [11109,"2022-08-10T16:59:54","18,14","257,93"], [11110,"2022-08-10T16:59:57","24,75","257,93"], [11111,"2022-08-10T17:01:54","17,16","231,98"], [11112,"2022-08-10T17:01:57","13,21","231,98"], [11113,"2022-08-10T17:03:54","19,96","245,78"], [11114,"2022-08-10T17:03:57","19,2","245,78"], [11115,"2022-08-10T17:04:31","28,84","249,34"], [11116,"2022-08-10T17:04:34","30,47","249,34"], [11117,"2022-08-10T17:04:37","26,21","249,34"], [11118,"2022-08-10T17:04:40","32,24","249,34"], [11119,"2022-08-10T17:04:43","31,02","249,34"], [11120,"2022-08-10T17:04:46","29,76","249,34"], [11121,"2022-08-10T17:06:45","16,65","240,96"], [11122,"2022-08-10T17:06:48","21,81","240,96"], [11123,"2022-08-10T17:08:46","25,49","244,22"], [11124,"2022-08-10T17:08:49","26,29","244,22"], [11125,"2022-08-10T17:08:54","31,94","244,22"], [11126,"2022-08-10T17:09:04","30,2","244,22"], [11127,"2022-08-10T17:09:07","26,87","244,22"], [11128,"2022-08-10T17:11:04","19,13","258,77"], [11129,"2022-08-10T17:11:07","18,09","258,77"], [11130,"2022-08-10T17:13:04","14,01","241,3"], [11131,"2022-08-10T17:13:07","18,83","241,3"], [11132,"2022-08-10T17:15:04","22,34","260,3"], [11133,"2022-08-10T17:15:07","20,28","260,3"], [11134,"2022-08-10T17:16:17","29,08","260,3"], [11135,"2022-08-10T17:16:20","30,18","260,3"], [11136,"2022-08-10T17:16:23","24,85","260,3"], [11137,"2022-08-10T17:18:22","29,96","240,37"], [11138,"2022-08-10T17:18:25","27,76","240,37"], [11139,"2022-08-10T17:20:24","15,47","239,1"], [11140,"2022-08-10T17:20:27","17,65","239,1"], [11141,"2022-08-10T17:22:27","14,35","228,46"], [11142,"2022-08-10T17:22:30","20,15","228,46"], [11143,"2022-08-10T17:24:29","12,66","247,46"], [11144,"2022-08-10T17:24:32","13,09","247,46"], [11145,"2022-08-10T17:26:29","19,53","264,66"], [11146,"2022-08-10T17:26:32","18,04","264,66"], [11147,"2022-08-10T17:28:30","16,31","240,97"], [11148,"2022-08-10T17:28:33","17,42","240,97"], [11149,"2022-08-10T17:30:30","12,47","235,15"], [11150,"2022-08-10T17:30:33","10,96","235,15"], [11151,"2022-08-10T17:32:30","13,72","239,19"], [11152,"2022-08-10T17:32:33","17,75","239,19"], [11153,"2022-08-10T17:34:30","17,63","255,65"], [11154,"2022-08-10T17:34:34","18,13","255,65"], [11155,"2022-08-10T17:36:31","15,71","240,81"], [11156,"2022-08-10T17:36:34","16,84","240,81"], [11157,"2022-08-10T17:38:31","16,29","254,37"], [11158,"2022-08-10T17:38:34","18,88","254,37"], [11159,"2022-08-10T17:40:31","8,14","245,04"], [11160,"2022-08-10T17:40:34","8,3","245,04"], [11161,"2022-08-10T17:42:31","14,14","232,48"], [11162,"2022-08-10T17:42:34","10,83","232,48"], [11163,"2022-08-10T17:44:31","15,46","247,67"], [11164,"2022-08-10T17:44:34","15,66","247,67"], [11165,"2022-08-10T17:46:32","12,16","244,23"], [11166,"2022-08-10T17:46:35","19,39","244,23"], [11167,"2022-08-10T17:48:33","11,97","253,43"], [11168,"2022-08-10T17:48:36","17,71","253,43"], [11169,"2022-08-10T17:50:30","25,49","232,39"], [11170,"2022-08-10T17:50:33","30,21","232,39"], [11171,"2022-08-10T17:50:36","29,59","232,39"], [11172,"2022-08-10T17:52:33","19,39","239,94"], [11173,"2022-08-10T17:52:36","20,09","239,94"], [11174,"2022-08-10T17:54:36","21,93","237,93"], [11175,"2022-08-10T17:54:39","19,75","237,93"], [11176,"2022-08-10T17:56:36","21,27","269"], [11177,"2022-08-10T17:56:39","23,23","269"], [11178,"2022-08-10T17:58:37","19,73","272,75"], [11179,"2022-08-10T17:58:40","15,2","272,75"], [11180,"2022-08-10T18:00:37","22,36","235,31"], [11181,"2022-08-10T18:00:40","26,6","235,31"], [11182,"2022-08-10T18:02:37","15,99","286,55"], [11183,"2022-08-10T18:02:40","18,94","286,55"], [11184,"2022-08-10T18:04:38","14,01","256,49"], [11185,"2022-08-10T18:04:41","16,21","256,49"], [11186,"2022-08-10T18:06:38","21,16","247,41"], [11187,"2022-08-10T18:06:41","19,33","247,41"], [11188,"2022-08-10T18:08:39","21,14","267,17"], [11189,"2022-08-10T18:08:42","17,99","267,17"], [11190,"2022-08-10T18:10:39","14,46","244,9"], [11191,"2022-08-10T18:10:42","9,12","244,9"], [11192,"2022-08-10T18:12:42","19,07","267,71"], [11193,"2022-08-10T18:12:45","20,39","267,71"], [11194,"2022-08-10T18:14:42","28,57","250,89"], [11195,"2022-08-10T18:14:45","30,02","250,89"], [11196,"2022-08-10T18:14:48","27,57","250,89"], [11197,"2022-08-10T18:16:48","16,71","258,38"], [11198,"2022-08-10T18:16:51","12,57","258,38"], [11199,"2022-08-10T18:18:49","15,97","243,56"], [11200,"2022-08-10T18:18:52","18,06","243,56"], [11201,"2022-08-10T18:20:51","15,68","270,3"], [11202,"2022-08-10T18:20:54","14,24","270,3"], [11203,"2022-08-10T18:22:51","10,96","253,76"], [11204,"2022-08-10T18:22:54","10,87","253,76"], [11205,"2022-08-10T18:24:51","12,76","256,41"], [11206,"2022-08-10T18:24:54","10,48","256,41"], [11207,"2022-08-10T18:26:52","10,25","249,84"], [11208,"2022-08-10T18:26:55","11,8","249,84"], [11209,"2022-08-10T18:28:52","9,72","264,46"], [11210,"2022-08-10T18:28:55","11,51","264,46"], [11211,"2022-08-10T18:30:53","8,37","253,91"], [11212,"2022-08-10T18:30:56","8,05","253,91"], [11213,"2022-08-10T18:32:53","18,77","264,35"], [11214,"2022-08-10T18:32:56","20,74","264,35"], [11215,"2022-08-10T18:34:55","15,82","252,65"], [11216,"2022-08-10T18:34:58","14,89","252,65"], [11217,"2022-08-10T18:36:56","12,59","245,42"], [11218,"2022-08-10T18:36:59","13,64","245,42"], [11219,"2022-08-10T18:38:56","14,4","259,43"], [11220,"2022-08-10T18:38:59","17","259,43"], [11221,"2022-08-10T18:40:59","18,86","278,22"], [11222,"2022-08-10T18:41:05","16,22","278,22"], [11223,"2022-08-10T18:43:00","14,19","256,57"], [11224,"2022-08-10T18:43:05","12,48","256,57"], [11225,"2022-08-10T18:45:00","20,04","269,23"], [11226,"2022-08-10T18:45:06","18,35","269,23"], [11227,"2022-08-10T18:47:00","13,62","254,75"], [11228,"2022-08-10T18:47:06","16,81","254,75"], [11229,"2022-08-10T18:49:00","20,5","263,44"], [11230,"2022-08-10T18:49:06","19,81","263,44"], [11231,"2022-08-10T18:51:01","18,7","229,37"], [11232,"2022-08-10T18:51:07","17,04","229,37"], [11233,"2022-08-10T18:53:07","13,96","238,58"], [11234,"2022-08-10T18:53:10","15,85","238,58"], [11235,"2022-08-10T18:55:07","11,76","242,61"], [11236,"2022-08-10T18:55:10","9,37","242,61"], [11237,"2022-08-10T18:57:07","18,24","249,3"], [11238,"2022-08-10T18:57:10","14,31","249,3"], [11239,"2022-08-10T18:59:08","17,89","260,01"], [11240,"2022-08-10T18:59:11","16,31","260,01"], [11241,"2022-08-10T19:01:08","14,77","241,6"], [11242,"2022-08-10T19:01:11","11,31","241,6"], [11243,"2022-08-10T19:03:08","11,54","245,5"], [11244,"2022-08-10T19:03:11","14,78","245,5"], [11245,"2022-08-10T19:04:50","24,29","236,65"], [11246,"2022-08-10T19:04:53","30,92","236,65"], [11247,"2022-08-10T19:04:56","32,31","236,65"], [11248,"2022-08-10T19:04:59","24,69","236,65"], [11249,"2022-08-10T19:06:03","18,07","209,56"], [11250,"2022-08-10T19:06:08","31,97","209,56"], [11251,"2022-08-10T19:06:20","34,74","209,56"], [11252,"2022-08-10T19:06:23","29,82","209,56"], [11253,"2022-08-10T19:06:26","28,08","209,56"], [11254,"2022-08-10T19:06:29","31,94","209,56"], [11255,"2022-08-10T19:06:32","29,94","209,56"], [11256,"2022-08-10T19:06:35","26,57","209,56"], [11257,"2022-08-10T19:06:38","33,24","209,56"], [11258,"2022-08-10T19:06:41","27,58","209,56"], [11259,"2022-08-10T19:08:24","28,47","244,75"], [11260,"2022-08-10T19:08:27","31,65","244,75"], [11261,"2022-08-10T19:08:30","22,17","244,75"], [11262,"2022-08-10T19:08:33","32,57","244,75"], [11263,"2022-08-10T19:08:37","25,14","244,75"], [11264,"2022-08-10T19:09:34","27,42","244,75"], [11265,"2022-08-10T19:09:37","33,72","244,75"], [11266,"2022-08-10T19:09:40","27,87","239,67"], [11267,"2022-08-10T19:10:30","27,96","239,39"], [11268,"2022-08-10T19:10:34","31,02","239,39"], [11269,"2022-08-10T19:10:37","33,05","239,39"], [11270,"2022-08-10T19:10:40","29,94","239,39"], [11271,"2022-08-10T19:12:37","21,15","253,9"], [11272,"2022-08-10T19:12:40","14,51","253,9"], [11273,"2022-08-10T19:14:39","20,26","244,34"], [11274,"2022-08-10T19:14:42","17,9","244,34"], [11275,"2022-08-10T19:16:40","11,53","237,93"], [11276,"2022-08-10T19:16:46","17,68","237,93"], [11277,"2022-08-10T19:18:44","18,46","242,61"], [11278,"2022-08-10T19:18:47","19,54","242,61"], [11279,"2022-08-10T19:20:46","20,05","245,44"], [11280,"2022-08-10T19:20:49","15,9","245,44"], [11281,"2022-08-10T19:22:48","9,94","213,25"], [11282,"2022-08-10T19:22:51","6,35","213,25"], [11283,"2022-08-10T19:24:09","27,02","231,23"], [11284,"2022-08-10T19:24:12","31,04","231,23"], [11285,"2022-08-10T19:24:15","28,02","231,23"], [11286,"2022-08-10T19:26:13","23,72","241,78"], [11287,"2022-08-10T19:26:16","24,35","241,78"], [11288,"2022-08-10T19:26:25","20,93","241,78"], [11289,"2022-08-10T19:26:28","30,78","241,78"], [11290,"2022-08-10T19:26:31","24,45","241,78"], [11291,"2022-08-10T19:26:52","28,21","241,78"], [11292,"2022-08-10T19:26:55","31,14","241,78"], [11293,"2022-08-10T19:26:58","27,51","241,78"], [11294,"2022-08-10T19:27:01","29,69","241,78"], [11295,"2022-08-10T19:27:04","31,14","241,78"], [11296,"2022-08-10T19:27:10","28,07","241,78"], [11297,"2022-08-10T19:29:10","20,4","245,33"], [11298,"2022-08-10T19:29:13","25,3","245,33"], [11299,"2022-08-10T19:31:13","16,49","238,2"], [11300,"2022-08-10T19:31:16","13,34","238,2"], [11301,"2022-08-10T19:33:13","22,27","252,7"], [11302,"2022-08-10T19:33:16","19,27","252,7"], [11303,"2022-08-10T19:35:14","18,74","245,42"], [11304,"2022-08-10T19:35:17","24,07","245,42"], [11305,"2022-08-10T19:37:14","16,67","236,41"], [11306,"2022-08-10T19:37:17","18,63","236,41"], [11307,"2022-08-10T19:39:14","15,59","241,08"], [11308,"2022-08-10T19:39:17","17,62","241,08"], [11309,"2022-08-10T19:41:18","17,56","244,16"], [11310,"2022-08-10T19:41:21","14,35","244,16"], [11311,"2022-08-10T19:43:18","16,3","212,86"], [11312,"2022-08-10T19:43:21","16,21","212,86"], [11313,"2022-08-10T19:45:18","18,06","238,44"], [11314,"2022-08-10T19:45:21","24,79","238,44"], [11315,"2022-08-10T19:46:03","18,53","238,44"], [11316,"2022-08-10T19:46:06","31,47","217,31"], [11317,"2022-08-10T19:46:12","23,28","217,48"], [11318,"2022-08-10T19:48:06","25,07","228,01"], [11319,"2022-08-10T19:48:12","19,69","233,44"], [11320,"2022-08-10T19:48:24","19,08","233,44"], [11321,"2022-08-10T19:48:27","35,19","233,44"], [11322,"2022-08-10T19:48:30","19,13","233,44"], [11323,"2022-08-10T19:50:27","24,95","220,68"], [11324,"2022-08-10T19:50:30","20,71","220,68"], [11325,"2022-08-10T19:50:45","25,72","220,68"], [11326,"2022-08-10T19:50:49","31,98","220,68"], [11327,"2022-08-10T19:50:52","34,02","220,68"], [11328,"2022-08-10T19:50:55","28,82","220,68"], [11329,"2022-08-10T19:52:52","21,25","234,95"], [11330,"2022-08-10T19:52:55","21,85","234,95"], [11331,"2022-08-10T19:54:52","17,13","243,62"], [11332,"2022-08-10T19:54:55","14,11","243,62"], [11333,"2022-08-10T19:56:52","8,31","250,45"], [11334,"2022-08-10T19:56:55","21,9","250,45"], [11335,"2022-08-10T19:58:53","24,21","234,41"], [11336,"2022-08-10T19:58:56","23,17","234,41"], [11337,"2022-08-10T20:00:29","25,27","245,99"], [11338,"2022-08-10T20:00:32","30,4","245,99"], [11339,"2022-08-10T20:00:35","25,64","245,99"], [11340,"2022-08-10T20:00:38","35,35","245,99"], [11341,"2022-08-10T20:00:41","30,55","245,99"], [11342,"2022-08-10T20:00:44","24,77","245,99"], [11343,"2022-08-10T20:02:41","17,24","233,15"], [11344,"2022-08-10T20:02:44","12,41","233,15"], [11345,"2022-08-10T20:04:44","21,78","228,56"], [11346,"2022-08-10T20:04:47","16,12","228,56"], [11347,"2022-08-10T20:06:23","26,06","226,07"], [11348,"2022-08-10T20:06:26","30,12","226,07"], [11349,"2022-08-10T20:06:29","28,61","226,07"], [11350,"2022-08-10T20:08:26","15,14","238,14"], [11351,"2022-08-10T20:08:30","12,29","238,14"], [11352,"2022-08-10T20:10:29","15,85","246,89"], [11353,"2022-08-10T20:10:32","16,1","246,89"], [11354,"2022-08-10T20:12:30","21,51","231,65"], [11355,"2022-08-10T20:12:33","17,3","231,65"], [11356,"2022-08-10T20:14:30","18,33","248,87"], [11357,"2022-08-10T20:14:33","21,76","248,87"], [11358,"2022-08-10T20:16:30","17,86","239,19"], [11359,"2022-08-10T20:16:33","16,25","239,19"], [11360,"2022-08-10T20:17:51","27,9","239,19"], [11361,"2022-08-10T20:17:54","30,18","239,19"], [11362,"2022-08-10T20:17:57","30,6","239,19"], [11363,"2022-08-10T20:18:00","26,3","239,19"], [11364,"2022-08-10T20:19:03","17,69","240,73"], [11365,"2022-08-10T20:19:06","34,84","240,73"], [11366,"2022-08-10T20:19:09","28,78","240,73"], [11367,"2022-08-10T20:21:07","16,21","234,39"], [11368,"2022-08-10T20:21:10","14,17","234,39"], [11369,"2022-08-10T20:23:09","17,72","246,5"], [11370,"2022-08-10T20:23:15","21,61","246,5"], [11371,"2022-08-10T20:25:10","14,95","242,1"], [11372,"2022-08-10T20:25:15","15,25","242,1"], [11373,"2022-08-10T20:27:10","20,53","236,59"], [11374,"2022-08-10T20:27:16","18,25","236,59"], [11375,"2022-08-10T20:29:16","19,72","228,02"], [11376,"2022-08-10T20:29:19","15,98","228,02"], [11377,"2022-08-10T20:31:17","20,05","233,07"], [11378,"2022-08-10T20:31:20","21,04","233,07"], [11379,"2022-08-10T20:33:17","17,7","235,63"], [11380,"2022-08-10T20:33:20","17,61","235,63"], [11381,"2022-08-10T20:35:17","18,14","241,87"], [11382,"2022-08-10T20:35:20","21","241,87"], [11383,"2022-08-10T20:37:17","18,68","267,09"], [11384,"2022-08-10T20:37:20","19,45","267,09"], [11385,"2022-08-10T20:39:18","12,83","237,21"], [11386,"2022-08-10T20:39:21","15,57","237,21"], [11387,"2022-08-10T20:41:24","15,64","253,97"], [11388,"2022-08-10T20:41:27","18,11","253,97"], [11389,"2022-08-10T20:43:27","17,84","255,36"], [11390,"2022-08-10T20:43:30","15,36","255,36"], [11391,"2022-08-10T20:44:36","26,06","255,36"], [11392,"2022-08-10T20:44:39","30,3","237,54"], [11393,"2022-08-10T20:44:42","29,18","249,62"], [11394,"2022-08-10T20:44:45","32,13","249,62"], [11395,"2022-08-10T20:44:48","26,89","249,62"], [11396,"2022-08-10T20:44:54","27,19","249,62"], [11397,"2022-08-10T20:44:57","32,56","249,62"], [11398,"2022-08-10T20:45:00","35,11","249,62"], [11399,"2022-08-10T20:45:03","29,4","249,62"], [11400,"2022-08-10T20:45:06","31,99","249,62"], [11401,"2022-08-10T20:45:09","34,59","249,62"], [11402,"2022-08-10T20:45:12","29,05","249,62"], [11403,"2022-08-10T20:46:58","23,92","215,56"], [11404,"2022-08-10T20:47:01","31,31","215,56"], [11405,"2022-08-10T20:47:04","21,68","215,56"], [11406,"2022-08-10T20:48:04","26,68","215,56"], [11407,"2022-08-10T20:48:06","30,57","215,56"], [11408,"2022-08-10T20:48:10","28,86","215,56"], [11409,"2022-08-10T20:48:33","27,52","215,56"], [11410,"2022-08-10T20:48:36","32,36","215,56"], [11411,"2022-08-10T20:48:42","32,27","233,25"], [11412,"2022-08-10T20:48:45","28,44","234,93"], [11413,"2022-08-10T20:48:54","20,13","234,93"], [11414,"2022-08-10T20:48:57","30,25","234,93"], [11415,"2022-08-10T20:49:00","24,61","234,93"], [11416,"2022-08-10T20:49:09","28,1","234,93"], [11417,"2022-08-10T20:49:12","30,91","234,93"], [11418,"2022-08-10T20:49:18","31,26","234,93"], [11419,"2022-08-10T20:49:21","29,65","234,93"], [11420,"2022-08-10T20:49:24","29,88","234,93"], [11421,"2022-08-10T20:49:27","35,93","234,93"], [11422,"2022-08-10T20:49:30","16,81","234,93"], [11423,"2022-08-10T20:49:48","19,58","234,93"], [11424,"2022-08-10T20:49:52","32,84","234,93"], [11425,"2022-08-10T20:50:04","31,75","234,93"], [11426,"2022-08-10T20:50:07","26,62","234,93"], [11427,"2022-08-10T20:50:10","20,58","234,93"], [11428,"2022-08-10T20:50:13","31,23","234,93"], [11429,"2022-08-10T20:50:18","19,87","234,93"], [11430,"2022-08-10T20:50:21","32,33","234,93"], [11431,"2022-08-10T20:50:24","20,26","234,93"], [11432,"2022-08-10T20:50:33","26,94","234,93"], [11433,"2022-08-10T20:50:36","37,27","234,93"], [11434,"2022-08-10T20:50:43","30,87","243,26"], [11435,"2022-08-10T20:50:46","29,39","239,5"], [11436,"2022-08-10T20:51:01","26,62","239,5"], [11437,"2022-08-10T20:51:04","38,26","239,5"], [11438,"2022-08-10T20:51:07","25,46","239,5"], [11439,"2022-08-10T20:52:34","19,36","239,5"], [11440,"2022-08-10T20:52:37","30,04","239,5"], [11441,"2022-08-10T20:52:40","26,49","239,5"], [11442,"2022-08-10T20:54:18","25,43","237,5"], [11443,"2022-08-10T20:54:21","31,53","237,5"], [11444,"2022-08-10T20:54:25","25,98","237,5"], [11445,"2022-08-10T20:54:31","28,37","237,5"], [11446,"2022-08-10T20:54:34","30,73","237,5"], [11447,"2022-08-10T20:54:37","27,33","237,5"], [11448,"2022-08-10T20:55:13","19,99","226,57"], [11449,"2022-08-10T20:55:18","33,04","226,57"], [11450,"2022-08-10T20:55:21","26,38","226,57"], [11451,"2022-08-10T20:55:46","23,43","226,57"], [11452,"2022-08-10T20:55:49","33,83","226,57"], [11453,"2022-08-10T20:55:52","29,48","226,57"], [11454,"2022-08-10T20:56:07","24,57","226,57"], [11455,"2022-08-10T20:56:10","35,03","226,57"], [11456,"2022-08-10T20:56:13","27,05","226,57"], [11457,"2022-08-10T20:56:21","27,24","226,57"], [11458,"2022-08-10T20:56:25","31,8","226,57"], [11459,"2022-08-10T20:56:28","28,45","226,57"], [11460,"2022-08-10T20:56:31","33,83","226,57"], [11461,"2022-08-10T20:56:34","25,93","226,57"], [11462,"2022-08-10T20:56:37","32,16","226,57"], [11463,"2022-08-10T20:56:40","30,78","226,57"], [11464,"2022-08-10T20:56:43","27,25","226,57"], [11465,"2022-08-10T20:56:49","28,12","243,05"], [11466,"2022-08-10T20:56:52","31,25","243,05"], [11467,"2022-08-10T20:56:55","30,17","243,05"], [11468,"2022-08-10T20:56:58","23,5","243,05"], [11469,"2022-08-10T20:58:40","26,92","243,05"], [11470,"2022-08-10T20:58:43","33,08","243,05"], [11471,"2022-08-10T20:58:46","31,21","243,05"], [11472,"2022-08-10T20:58:49","26,04","236,06"], [11473,"2022-08-10T20:58:52","26,55","231,92"], [11474,"2022-08-10T20:58:55","38,02","231,92"], [11475,"2022-08-10T20:58:58","33,1","231,92"], [11476,"2022-08-10T20:59:01","27,92","231,92"], [11477,"2022-08-10T20:59:13","19,78","231,92"], [11478,"2022-08-10T20:59:18","33,61","231,92"], [11479,"2022-08-10T20:59:34","31,15","231,92"], [11480,"2022-08-10T20:59:37","29,24","231,92"], [11481,"2022-08-10T20:59:58","22,11","224,88"], [11482,"2022-08-10T21:00:41","24,19","224,88"], [11483,"2022-08-10T21:00:44","30,92","224,88"], [11484,"2022-08-10T21:00:47","30,47","224,88"], [11485,"2022-08-10T21:00:50","23,85","235,2"], [11486,"2022-08-10T21:02:47","15,08","239,44"], [11487,"2022-08-10T21:02:50","24,78","265,53"], [11488,"2022-08-10T21:02:53","32,3","233,47"], [11489,"2022-08-10T21:02:59","34,58","233,47"], [11490,"2022-08-10T21:03:02","28,52","233,47"], [11491,"2022-08-10T21:05:02","19,23","248,55"], [11492,"2022-08-10T21:05:05","14,8","248,55"], [11493,"2022-08-10T21:06:50","19,74","248,55"], [11494,"2022-08-10T21:06:53","34,12","234,59"], [11495,"2022-08-10T21:06:56","28,63","224,13"], [11496,"2022-08-10T21:07:02","22,79","224,13"], [11497,"2022-08-10T21:07:05","32,27","224,13"], [11498,"2022-08-10T21:07:08","25,59","224,13"], [11499,"2022-08-10T21:09:05","18,07","234,86"], [11500,"2022-08-10T21:09:08","22,12","234,86"], [11501,"2022-08-10T21:09:47","28,86","234,86"], [11502,"2022-08-10T21:09:50","32,87","234,86"], [11503,"2022-08-10T21:09:53","25,2","234,86"], [11504,"2022-08-10T21:11:52","8,75","216,73"], [11505,"2022-08-10T21:11:55","16,2","216,73"], [11506,"2022-08-10T21:13:53","25,64","228,45"], [11507,"2022-08-10T21:13:56","17,78","228,45"], [11508,"2022-08-10T21:15:56","18,29","218,82"], [11509,"2022-08-10T21:15:59","31,13","218,82"], [11510,"2022-08-10T21:16:02","20,22","218,82"], [11511,"2022-08-10T21:18:00","21,15","217,68"], [11512,"2022-08-10T21:18:03","24,19","217,68"], [11513,"2022-08-10T21:20:01","19,36","245,34"], [11514,"2022-08-10T21:20:04","16,72","245,34"], [11515,"2022-08-10T21:22:04","23,05","209,38"], [11516,"2022-08-10T21:22:07","20,23","209,38"], [11517,"2022-08-10T21:24:07","19,41","228,83"], [11518,"2022-08-10T21:24:10","15,34","228,83"], [11519,"2022-08-10T21:26:07","14,38","209,25"], [11520,"2022-08-10T21:26:10","17,65","209,25"], [11521,"2022-08-10T21:28:07","17,01","230,17"], [11522,"2022-08-10T21:28:11","17,36","230,17"], [11523,"2022-08-10T21:30:08","15,65","224,6"], [11524,"2022-08-10T21:30:11","16,82","224,6"], [11525,"2022-08-10T21:32:11","15,07","227,94"], [11526,"2022-08-10T21:32:14","14,5","227,94"], [11527,"2022-08-10T21:34:11","21,66","245,29"], [11528,"2022-08-10T21:34:14","16,07","245,29"], [11529,"2022-08-10T21:36:11","19,08","222,94"], [11530,"2022-08-10T21:36:14","14,72","222,94"], [11531,"2022-08-10T21:38:11","19,82","219,55"], [11532,"2022-08-10T21:38:14","18,38","219,55"], [11533,"2022-08-10T21:40:12","18,2","235,63"], [11534,"2022-08-10T21:40:15","19,21","235,63"], [11535,"2022-08-10T21:42:15","15,79","258,37"], [11536,"2022-08-10T21:42:18","25,14","258,37"], [11537,"2022-08-10T21:44:18","12,23","249,2"], [11538,"2022-08-10T21:44:24","13,93","249,2"], [11539,"2022-08-10T21:46:24","14,81","226,46"], [11540,"2022-08-10T21:46:27","10,31","226,46"], [11541,"2022-08-10T21:48:27","13,11","252,29"], [11542,"2022-08-10T21:48:30","14,16","252,29"], [11543,"2022-08-10T21:50:27","18,99","251,21"], [11544,"2022-08-10T21:50:30","18,8","251,21"], [11545,"2022-08-10T21:52:27","20,93","241,08"], [11546,"2022-08-10T21:52:30","17,97","241,08"], [11547,"2022-08-10T21:53:06","20,34","241,08"], [11548,"2022-08-10T21:53:09","30,49","241,08"], [11549,"2022-08-10T21:53:12","28,21","241,08"], [11550,"2022-08-10T21:53:24","28,17","241,08"], [11551,"2022-08-10T21:53:27","32,24","241,08"], [11552,"2022-08-10T21:53:30","29,25","241,62"], [11553,"2022-08-10T21:54:03","26,04","239,27"], [11554,"2022-08-10T21:54:06","39,61","239,27"], [11555,"2022-08-10T21:54:10","22,05","239,27"], [11556,"2022-08-10T21:54:19","14,96","239,27"], [11557,"2022-08-10T21:54:24","31,08","239,27"], [11558,"2022-08-10T21:54:27","23,43","239,27"], [11559,"2022-08-10T21:55:26","27,17","239,27"], [11560,"2022-08-10T21:55:29","31,78","239,27"], [11561,"2022-08-10T21:55:32","17,23","200,5"], [11562,"2022-08-10T21:55:35","25,84","217,74"], [11563,"2022-08-10T21:55:38","35,9","217,74"], [11564,"2022-08-10T21:55:41","23,6","217,74"], [11565,"2022-08-10T21:55:47","20,27","217,74"], [11566,"2022-08-10T21:55:50","34,63","217,74"], [11567,"2022-08-10T21:55:53","30,81","217,74"], [11568,"2022-08-10T21:55:56","23,9","217,74"], [11569,"2022-08-10T21:55:59","30,9","217,74"], [11570,"2022-08-10T21:56:02","30,68","217,74"], [11571,"2022-08-10T21:56:05","24,84","217,74"], [11572,"2022-08-10T21:56:20","27,82","217,74"], [11573,"2022-08-10T21:56:25","30,95","217,74"], [11574,"2022-08-10T21:56:28","26,63","217,74"], [11575,"2022-08-10T21:57:13","27,16","217,74"], [11576,"2022-08-10T21:57:16","30,14","217,74"], [11577,"2022-08-10T21:57:19","23,78","217,74"], [11578,"2022-08-10T21:59:16","13,21","224,04"], [11579,"2022-08-10T21:59:19","16,79","224,04"], [11580,"2022-08-10T22:01:19","12,79","235,94"], [11581,"2022-08-10T22:01:26","15,62","235,94"], [11582,"2022-08-10T22:03:19","15,95","186,84"], [11583,"2022-08-10T22:03:26","13,29","186,84"], [11584,"2022-08-10T22:05:25","22,56","216,25"], [11585,"2022-08-10T22:05:28","19,94","216,25"], [11586,"2022-08-10T22:07:28","14,03","197,96"], [11587,"2022-08-10T22:07:31","13,04","197,96"], [11588,"2022-08-10T22:09:28","20,61","226,51"], [11589,"2022-08-10T22:09:31","16,33","226,51"], [11590,"2022-08-10T22:11:29","20,28","202,95"], [11591,"2022-08-10T22:11:32","18,61","202,95"], [11592,"2022-08-10T22:13:31","11,07","212,78"], [11593,"2022-08-10T22:13:34","12,43","212,78"], [11594,"2022-08-10T22:15:32","13,54","245,07"], [11595,"2022-08-10T22:15:35","17,08","245,07"], [11596,"2022-08-10T22:17:32","19,52","212,24"], [11597,"2022-08-10T22:17:35","19,23","212,24"], [11598,"2022-08-10T22:19:32","20,02","222,25"], [11599,"2022-08-10T22:19:35","18,94","222,25"], [11600,"2022-08-10T22:21:33","13,48","225,2"], [11601,"2022-08-10T22:21:36","13,38","225,2"], [11602,"2022-08-10T22:23:36","16,77","223,3"], [11603,"2022-08-10T22:23:39","11,59","223,3"], [11604,"2022-08-10T22:25:36","18,63","268,33"], [11605,"2022-08-10T22:25:39","15,94","268,33"], [11606,"2022-08-10T22:27:36","18,94","233,41"], [11607,"2022-08-10T22:27:39","17,68","233,41"], [11608,"2022-08-10T22:29:39","11,8","222"], [11609,"2022-08-10T22:29:42","14,03","222"], [11610,"2022-08-10T22:31:40","11,29","254,62"], [11611,"2022-08-10T22:31:43","12,52","254,62"], [11612,"2022-08-10T22:33:40","15,58","241,29"], [11613,"2022-08-10T22:33:43","16,29","241,29"], [11614,"2022-08-10T22:35:40","14,76","249,06"], [11615,"2022-08-10T22:35:43","14,09","249,06"], [11616,"2022-08-10T22:37:40","14,03","231,92"], [11617,"2022-08-10T22:37:43","13,34","231,92"], [11618,"2022-08-10T22:39:41","17,1","246,95"], [11619,"2022-08-10T22:39:44","15,66","246,95"], [11620,"2022-08-10T22:41:43","15,91","229,02"], [11621,"2022-08-10T22:41:46","15,03","229,02"], [11622,"2022-08-10T22:43:44","15,66","241,01"], [11623,"2022-08-10T22:43:50","14,86","241,01"], [11624,"2022-08-10T22:45:47","18,54","239,77"], [11625,"2022-08-10T22:45:50","15,46","239,77"], [11626,"2022-08-10T22:47:47","15,91","245,79"], [11627,"2022-08-10T22:47:50","14,77","245,79"], [11628,"2022-08-10T22:49:48","10,68","233,61"], [11629,"2022-08-10T22:49:51","9,35","233,61"], [11630,"2022-08-10T22:51:48","15,08","243,83"], [11631,"2022-08-10T22:51:51","18,42","243,83"], [11632,"2022-08-10T22:53:48","15,09","238,49"], [11633,"2022-08-10T22:53:51","17,41","238,49"], [11634,"2022-08-10T22:55:48","14,85","247,73"], [11635,"2022-08-10T22:55:51","16,73","247,73"], [11636,"2022-08-10T22:57:48","15,52","240,18"], [11637,"2022-08-10T22:57:51","14,92","240,18"], [11638,"2022-08-10T22:59:49","11,98","248,95"], [11639,"2022-08-10T22:59:52","20,21","248,95"], [11640,"2022-08-10T23:01:52","14,35","232,82"], [11641,"2022-08-10T23:01:55","12,74","232,82"], [11642,"2022-08-10T23:03:52","10,49","247,69"], [11643,"2022-08-10T23:03:55","6,08","247,69"], [11644,"2022-08-10T23:05:52","16,76","235,77"], [11645,"2022-08-10T23:05:55","13,24","235,77"], [11646,"2022-08-10T23:07:52","16,74","250,43"], [11647,"2022-08-10T23:07:55","18,13","250,43"], [11648,"2022-08-10T23:09:55","18,43","242,5"], [11649,"2022-08-10T23:09:58","19,42","242,5"], [11650,"2022-08-10T23:11:56","19,42","236,59"], [11651,"2022-08-10T23:11:59","15,54","236,59"], [11652,"2022-08-10T23:13:59","19,17","257,38"], [11653,"2022-08-10T23:14:02","19,61","257,38"], [11654,"2022-08-10T23:15:59","19,08","243,78"], [11655,"2022-08-10T23:16:02","20,8","243,78"], [11656,"2022-08-10T23:18:02","20,7","237,52"], [11657,"2022-08-10T23:18:05","19,37","237,52"], [11658,"2022-08-10T23:20:05","20,64","218,63"], [11659,"2022-08-10T23:20:09","17,71","218,63"], [11660,"2022-08-10T23:22:08","17,72","245,51"], [11661,"2022-08-10T23:22:11","18,41","245,51"], [11662,"2022-08-10T23:24:08","16,74","225,46"], [11663,"2022-08-10T23:24:11","15,42","225,46"], [11664,"2022-08-10T23:26:09","16,58","241,4"], [11665,"2022-08-10T23:26:12","15,19","241,4"], [11666,"2022-08-10T23:28:09","9,9","251,72"], [11667,"2022-08-10T23:28:12","9,27","251,72"], [11668,"2022-08-10T23:30:09","20,46","228,18"], [11669,"2022-08-10T23:30:12","24,71","228,18"], [11670,"2022-08-10T23:30:45","22,98","232,99"], [11671,"2022-08-10T23:30:48","30,17","232,99"], [11672,"2022-08-10T23:30:51","22,46","232,99"], [11673,"2022-08-10T23:32:48","20,76","241,79"], [11674,"2022-08-10T23:32:51","23,82","241,79"], [11675,"2022-08-10T23:34:51","19,68","238,39"], [11676,"2022-08-10T23:34:54","16,12","238,39"], [11677,"2022-08-10T23:36:52","15,25","249,86"], [11678,"2022-08-10T23:36:55","14,6","249,86"], [11679,"2022-08-10T23:38:55","18,84","229,62"], [11680,"2022-08-10T23:38:58","21,97","229,62"], [11681,"2022-08-10T23:39:52","27,95","229,62"], [11682,"2022-08-10T23:39:55","35,13","229,62"], [11683,"2022-08-10T23:39:58","33,04","229,62"], [11684,"2022-08-10T23:40:01","27,14","229,62"], [11685,"2022-08-10T23:42:01","16,28","269,31"], [11686,"2022-08-10T23:42:04","18,68","269,31"], [11687,"2022-08-10T23:42:50","17,98","247,49"], [11688,"2022-08-10T23:42:53","30,07","247,49"], [11689,"2022-08-10T23:42:56","25,51","247,49"], [11690,"2022-08-10T23:43:52","23,12","247,49"], [11691,"2022-08-10T23:43:55","31,6","247,49"], [11692,"2022-08-10T23:43:58","28,4","247,49"], [11693,"2022-08-10T23:44:01","31,47","247,49"], [11694,"2022-08-10T23:44:04","31,45","247,49"], [11695,"2022-08-10T23:44:07","25,29","247,49"], [11696,"2022-08-10T23:44:10","32,68","247,49"], [11697,"2022-08-10T23:44:13","30,55","247,49"], [11698,"2022-08-10T23:44:16","22,55","247,49"], [11699,"2022-08-10T23:45:57","27,59","262,69"], [11700,"2022-08-10T23:46:00","32,75","262,69"], [11701,"2022-08-10T23:46:03","27,94","262,69"], [11702,"2022-08-10T23:48:01","17,72","236,7"], [11703,"2022-08-10T23:48:04","16,43","236,7"], [11704,"2022-08-10T23:49:13","26,62","246,85"], [11705,"2022-08-10T23:49:16","31,74","246,85"], [11706,"2022-08-10T23:49:19","28,71","246,85"], [11707,"2022-08-10T23:51:16","25,97","228,6"], [11708,"2022-08-10T23:51:19","21,51","228,6"], [11709,"2022-08-10T23:52:40","28,35","240,2"], [11710,"2022-08-10T23:52:43","30,31","240,2"], [11711,"2022-08-10T23:52:46","25,4","240,2"], [11712,"2022-08-10T23:54:43","29,56","246,69"], [11713,"2022-08-10T23:54:46","24,5","246,69"], [11714,"2022-08-10T23:54:52","23,2","246,69"], [11715,"2022-08-10T23:54:55","32,39","246,69"], [11716,"2022-08-10T23:54:58","26,28","246,69"], [11717,"2022-08-10T23:56:56","22,21","222,85"], [11718,"2022-08-10T23:56:59","23,34","222,85"], [11719,"2022-08-10T23:58:56","20,32","241,39"], [11720,"2022-08-10T23:58:59","18,41","241,39"], [11721,"2022-09-10T00:00:56","15,17","237,17"], [11722,"2022-09-10T00:00:59","16,9","237,17"], [11723,"2022-09-10T00:02:56","21,53","263,43"], [11724,"2022-09-10T00:02:59","17,23","263,43"], [11725,"2022-09-10T00:04:57","18,06","248,06"], [11726,"2022-09-10T00:05:00","17,07","248,06"], [11727,"2022-09-10T00:06:57","14,56","225,11"], [11728,"2022-09-10T00:07:00","20","225,11"], [11729,"2022-09-10T00:08:57","27,25","247,74"], [11730,"2022-09-10T00:09:00","28,37","247,74"], [11731,"2022-09-10T00:09:21","24,29","247,74"], [11732,"2022-09-10T00:09:24","31,72","247,74"], [11733,"2022-09-10T00:09:27","21,72","247,74"], [11734,"2022-09-10T00:11:24","20,74","218,14"], [11735,"2022-09-10T00:11:27","22,49","218,14"], [11736,"2022-09-10T00:13:27","17,04","240,41"], [11737,"2022-09-10T00:13:30","29,28","240,41"], [11738,"2022-09-10T00:15:19","27,59","229,53"], [11739,"2022-09-10T00:15:22","31,18","229,53"], [11740,"2022-09-10T00:15:25","30,91","229,53"], [11741,"2022-09-10T00:15:28","29,93","229,53"], [11742,"2022-09-10T00:17:28","24,94","227,05"], [11743,"2022-09-10T00:17:31","29,05","227,05"], [11744,"2022-09-10T00:19:30","13,57","211,46"], [11745,"2022-09-10T00:19:33","21,12","211,46"], [11746,"2022-09-10T00:20:56","27,28","248,31"], [11747,"2022-09-10T00:20:59","31,82","248,31"], [11748,"2022-09-10T00:21:02","23,3","248,31"], [11749,"2022-09-10T00:21:14","21,46","248,31"], [11750,"2022-09-10T00:21:17","33,81","248,31"], [11751,"2022-09-10T00:21:23","30,47","248,31"], [11752,"2022-09-10T00:21:26","25,28","248,31"], [11753,"2022-09-10T00:22:11","29,31","248,31"], [11754,"2022-09-10T00:22:14","32,53","248,31"], [11755,"2022-09-10T00:22:17","24,37","248,31"], [11756,"2022-09-10T00:22:41","29,99","248,31"], [11757,"2022-09-10T00:22:44","30,22","248,31"], [11758,"2022-09-10T00:22:47","29,3","248,31"], [11759,"2022-09-10T00:24:02","25,93","240,55"], [11760,"2022-09-10T00:24:05","31,82","240,55"], [11761,"2022-09-10T00:24:08","29,11","240,55"], [11762,"2022-09-10T00:24:27","26,49","240,55"], [11763,"2022-09-10T00:24:29","32,2","240,55"], [11764,"2022-09-10T00:24:33","29,48","240,55"], [11765,"2022-09-10T00:25:51","29,71","237,39"], [11766,"2022-09-10T00:25:54","31,79","237,39"], [11767,"2022-09-10T00:26:09","33,48","237,39"], [11768,"2022-09-10T00:26:12","24,53","237,39"], [11769,"2022-09-10T00:26:24","24,73","237,39"], [11770,"2022-09-10T00:26:27","30,67","237,39"], [11771,"2022-09-10T00:26:30","27,48","237,39"], [11772,"2022-09-10T00:28:27","23,3","242,45"], [11773,"2022-09-10T00:28:30","23,67","242,45"], [11774,"2022-09-10T00:30:27","22,34","259,92"], [11775,"2022-09-10T00:30:30","22,59","259,92"], [11776,"2022-09-10T00:32:30","24,52","220,3"], [11777,"2022-09-10T00:32:33","19,06","220,3"], [11778,"2022-09-10T00:34:30","16,02","228,85"], [11779,"2022-09-10T00:34:33","20,8","228,85"], [11780,"2022-09-10T00:36:33","21,16","227,79"], [11781,"2022-09-10T00:36:36","29,56","227,79"], [11782,"2022-09-10T00:36:42","30,98","227,79"], [11783,"2022-09-10T00:36:45","25,71","227,79"], [11784,"2022-09-10T00:38:09","29,64","234,39"], [11785,"2022-09-10T00:38:12","33,53","234,39"], [11786,"2022-09-10T00:38:15","30,16","234,39"], [11787,"2022-09-10T00:38:18","29,67","234,39"], [11788,"2022-09-10T00:39:00","20,76","234,39"], [11789,"2022-09-10T00:39:03","34,64","234,39"], [11790,"2022-09-10T00:39:09","30,82","246,21"], [11791,"2022-09-10T00:39:12","22,08","258,24"], [11792,"2022-09-10T00:39:33","22,48","258,24"], [11793,"2022-09-10T00:39:36","31,45","258,24"], [11794,"2022-09-10T00:39:51","34,31","258,24"], [11795,"2022-09-10T00:39:54","24,93","258,24"], [11796,"2022-09-10T00:40:00","29,63","258,24"], [11797,"2022-09-10T00:40:06","30,94","258,24"], [11798,"2022-09-10T00:40:09","28,41","258,24"], [11799,"2022-09-10T00:42:07","19,86","239,21"], [11800,"2022-09-10T00:42:10","20,25","239,21"], [11801,"2022-09-10T00:44:10","18,71","248,54"], [11802,"2022-09-10T00:44:13","22,27","248,54"], [11803,"2022-09-10T00:44:25","28,19","248,54"], [11804,"2022-09-10T00:44:28","30,68","248,54"], [11805,"2022-09-10T00:44:31","24,36","248,54"], [11806,"2022-09-10T00:44:42","28,77","248,54"], [11807,"2022-09-10T00:44:45","32,54","248,54"], [11808,"2022-09-10T00:44:48","25,87","248,54"], [11809,"2022-09-10T00:45:12","29,59","237,56"], [11810,"2022-09-10T00:45:15","32,43","228,67"], [11811,"2022-09-10T00:45:18","17,78","228,67"], [11812,"2022-09-10T00:45:30","25,38","228,67"], [11813,"2022-09-10T00:45:33","32,38","228,67"], [11814,"2022-09-10T00:45:36","25,32","228,67"], [11815,"2022-09-10T00:45:46","24,87","228,67"], [11816,"2022-09-10T00:45:49","33,65","228,67"], [11817,"2022-09-10T00:46:01","33,23","228,67"], [11818,"2022-09-10T00:46:04","28,87","228,67"], [11819,"2022-09-10T00:46:07","30,69","228,67"], [11820,"2022-09-10T00:46:10","26,73","228,67"], [11821,"2022-09-10T00:48:09","16,65","230,8"], [11822,"2022-09-10T00:48:12","26,35","230,8"], [11823,"2022-09-10T00:48:15","27,54","230,8"], [11824,"2022-09-10T00:48:18","32,11","230,8"], [11825,"2022-09-10T00:48:21","25,11","230,8"], [11826,"2022-09-10T00:48:24","33,49","230,8"], [11827,"2022-09-10T00:48:27","25,36","230,8"], [11828,"2022-09-10T00:48:30","31","230,8"], [11829,"2022-09-10T00:48:33","23,47","230,8"], [11830,"2022-09-10T00:49:04","21,06","230,8"], [11831,"2022-09-10T00:49:07","32,68","230,8"], [11832,"2022-09-10T00:49:10","27,51","230,8"], [11833,"2022-09-10T00:49:52","24,43","216,57"], [11834,"2022-09-10T00:49:55","34,23","216,57"], [11835,"2022-09-10T00:49:58","26,78","216,57"], [11836,"2022-09-10T00:51:10","29,08","216,57"], [11837,"2022-09-10T00:51:13","30,01","216,57"], [11838,"2022-09-10T00:51:16","21,66","240,54"], [11839,"2022-09-10T00:51:43","25,42","232,65"], [11840,"2022-09-10T00:51:46","31,65","232,65"], [11841,"2022-09-10T00:51:49","29,05","232,65"], [11842,"2022-09-10T00:52:19","27,19","232,65"], [11843,"2022-09-10T00:52:22","33,43","232,65"], [11844,"2022-09-10T00:52:25","30,85","232,65"], [11845,"2022-09-10T00:52:28","21,43","232,65"], [11846,"2022-09-10T00:53:34","28,53","235,94"], [11847,"2022-09-10T00:53:37","32,39","235,94"], [11848,"2022-09-10T00:53:49","30,33","235,94"], [11849,"2022-09-10T00:53:52","28,77","235,94"], [11850,"2022-09-10T00:54:16","24,05","235,94"], [11851,"2022-09-10T00:54:19","30,75","235,94"], [11852,"2022-09-10T00:54:23","29,3","235,94"], [11853,"2022-09-10T00:55:38","28,51","244,4"], [11854,"2022-09-10T00:55:43","33,13","244,4"], [11855,"2022-09-10T00:55:46","26,46","244,4"], [11856,"2022-09-10T00:57:17","17,12","244,4"], [11857,"2022-09-10T00:57:20","33,87","239,61"], [11858,"2022-09-10T00:57:23","26,28","233,29"], [11859,"2022-09-10T00:58:14","26,36","233,29"], [11860,"2022-09-10T00:58:17","31,2","233,29"], [11861,"2022-09-10T00:58:20","25,06","233,29"], [11862,"2022-09-10T01:00:17","19,99","238,17"], [11863,"2022-09-10T01:00:20","19,68","238,17"], [11864,"2022-09-10T01:02:20","20,17","234,02"], [11865,"2022-09-10T01:02:23","20,56","234,02"], [11866,"2022-09-10T01:04:20","20,1","214,13"], [11867,"2022-09-10T01:04:23","19,66","214,13"], [11868,"2022-09-10T01:06:23","20,03","242,6"], [11869,"2022-09-10T01:06:26","21,18","242,6"], [11870,"2022-09-10T01:06:29","20,7","242,6"], [11871,"2022-09-10T01:06:32","32,08","242,6"], [11872,"2022-09-10T01:06:35","32,24","242,6"], [11873,"2022-09-10T01:06:38","27,58","242,6"], [11874,"2022-09-10T01:07:20","17,15","242,6"], [11875,"2022-09-10T01:07:23","30,65","242,6"], [11876,"2022-09-10T01:07:26","31,11","229,5"], [11877,"2022-09-10T01:07:29","26,96","226,67"], [11878,"2022-09-10T01:09:20","26","226,67"], [11879,"2022-09-10T01:09:23","30,04","226,67"], [11880,"2022-09-10T01:09:26","20,59","231,5"], [11881,"2022-09-10T01:11:23","25,45","234,75"], [11882,"2022-09-10T01:11:26","27,11","240,83"], [11883,"2022-09-10T01:13:25","14,24","231,83"], [11884,"2022-09-10T01:13:28","12,99","215,54"], [11885,"2022-09-10T01:14:27","21,41","235,08"], [11886,"2022-09-10T01:14:30","32,4","235,08"], [11887,"2022-09-10T01:14:33","29,6","235,08"], [11888,"2022-09-10T01:16:32","21,93","240,56"], [11889,"2022-09-10T01:16:35","17,23","240,56"], [11890,"2022-09-10T01:18:33","23,5","226,84"], [11891,"2022-09-10T01:18:36","22,04","226,84"], [11892,"2022-09-10T01:20:36","16,11","240,61"], [11893,"2022-09-10T01:20:39","19,38","240,61"], [11894,"2022-09-10T01:22:39","12,89","232,48"], [11895,"2022-09-10T01:22:45","14,79","232,48"], [11896,"2022-09-10T01:23:57","26,13","252,4"], [11897,"2022-09-10T01:24:00","31,53","252,4"], [11898,"2022-09-10T01:24:06","34,13","252,4"], [11899,"2022-09-10T01:24:09","26,92","252,4"], [11900,"2022-09-10T01:24:12","28","252,4"], [11901,"2022-09-10T01:24:15","31,43","252,4"], [11902,"2022-09-10T01:24:18","29,8","252,4"], [11903,"2022-09-10T01:26:12","17,14","223,35"], [11904,"2022-09-10T01:26:15","30,92","223,35"], [11905,"2022-09-10T01:26:21","32,28","223,35"], [11906,"2022-09-10T01:26:24","28,59","223,35"], [11907,"2022-09-10T01:27:30","21,6","223,35"], [11908,"2022-09-10T01:27:33","30,02","223,35"], [11909,"2022-09-10T01:27:36","24,17","223,35"], [11910,"2022-09-10T01:29:33","15,99","247,25"], [11911,"2022-09-10T01:29:36","17,45","247,25"], [11912,"2022-09-10T01:30:12","24,65","235,25"], [11913,"2022-09-10T01:30:16","31,43","235,25"], [11914,"2022-09-10T01:30:19","24,66","235,25"], [11915,"2022-09-10T01:32:17","22,17","230,13"], [11916,"2022-09-10T01:32:20","26,86","230,13"], [11917,"2022-09-10T01:34:19","27,66","236,84"], [11918,"2022-09-10T01:34:22","24,2","236,84"], [11919,"2022-09-10T01:34:41","21,33","236,84"], [11920,"2022-09-10T01:34:46","31,55","236,84"], [11921,"2022-09-10T01:34:49","24,93","236,84"], [11922,"2022-09-10T01:36:48","24,36","242,72"], [11923,"2022-09-10T01:36:51","22,58","242,72"], [11924,"2022-09-10T01:38:46","29,66","250,63"], [11925,"2022-09-10T01:38:49","32,84","250,63"], [11926,"2022-09-10T01:38:52","33,15","250,63"], [11927,"2022-09-10T01:38:55","27,21","250,63"], [11928,"2022-09-10T01:40:55","22,21","231,34"], [11929,"2022-09-10T01:40:58","17,29","231,34"], [11930,"2022-09-10T01:41:19","29,98","231,34"], [11931,"2022-09-10T01:41:22","31,75","231,34"], [11932,"2022-09-10T01:41:25","25,41","231,34"], [11933,"2022-09-10T01:43:22","20,98","249,84"], [11934,"2022-09-10T01:43:25","18,25","249,84"], [11935,"2022-09-10T01:45:23","27,18","241,19"], [11936,"2022-09-10T01:45:26","24,26","241,19"], [11937,"2022-09-10T01:47:24","18,97","230,39"], [11938,"2022-09-10T01:47:27","22,95","230,39"], [11939,"2022-09-10T01:49:26","8,95","245,88"], [11940,"2022-09-10T01:49:29","20,56","245,88"], [11941,"2022-09-10T01:51:29","25,91","244,63"], [11942,"2022-09-10T01:51:32","21,5","244,63"], [11943,"2022-09-10T01:53:29","23,03","242,17"], [11944,"2022-09-10T01:53:32","14,76","242,17"], [11945,"2022-09-10T01:55:32","18,23","249,25"], [11946,"2022-09-10T01:55:35","33,03","249,25"], [11947,"2022-09-10T01:55:38","23,6","249,25"], [11948,"2022-09-10T01:55:50","26,29","249,25"], [11949,"2022-09-10T01:55:53","30,66","249,25"], [11950,"2022-09-10T01:55:56","22,73","249,25"], [11951,"2022-09-10T01:55:59","31,43","249,25"], [11952,"2022-09-10T01:56:02","29,79","241,57"], [11953,"2022-09-10T01:58:00","21,67","235,2"], [11954,"2022-09-10T01:58:03","25,58","246,63"], [11955,"2022-09-10T01:59:15","26,65","241,41"], [11956,"2022-09-10T01:59:18","30,97","241,41"], [11957,"2022-09-10T01:59:21","27,73","241,41"], [11958,"2022-09-10T01:59:33","27,64","241,41"], [11959,"2022-09-10T01:59:36","33,36","241,41"], [11960,"2022-09-10T01:59:39","21,15","241,41"], [11961,"2022-09-10T02:01:39","19,35","239,18"], [11962,"2022-09-10T02:01:42","22,74","239,18"], [11963,"2022-09-10T02:02:12","29,44","237,17"], [11964,"2022-09-10T02:02:15","30,39","237,99"], [11965,"2022-09-10T02:02:18","26,51","237,99"], [11966,"2022-09-10T02:02:27","27,97","237,99"], [11967,"2022-09-10T02:02:30","31,55","237,99"], [11968,"2022-09-10T02:02:33","21,28","237,99"], [11969,"2022-09-10T02:03:42","22,24","237,99"], [11970,"2022-09-10T02:03:48","32,68","237,99"], [11971,"2022-09-10T02:03:51","24,07","237,99"], [11972,"2022-09-10T02:04:06","25,73","237,99"], [11973,"2022-09-10T02:04:09","30,62","237,99"], [11974,"2022-09-10T02:04:12","24,49","237,99"], [11975,"2022-09-10T02:04:33","27,84","246,26"], [11976,"2022-09-10T02:04:36","32,03","246,26"], [11977,"2022-09-10T02:04:39","31,19","246,26"], [11978,"2022-09-10T02:04:42","26,87","246,26"], [11979,"2022-09-10T02:04:48","26,84","246,26"], [11980,"2022-09-10T02:04:51","30,76","246,26"], [11981,"2022-09-10T02:04:54","26,78","246,26"], [11982,"2022-09-10T02:04:57","28,22","246,26"], [11983,"2022-09-10T02:05:00","31,34","246,26"], [11984,"2022-09-10T02:05:06","30,32","246,26"], [11985,"2022-09-10T02:05:09","25,47","246,26"], [11986,"2022-09-10T02:05:12","30,5","246,26"], [11987,"2022-09-10T02:05:15","25,48","246,26"], [11988,"2022-09-10T02:06:00","24,2","246,26"], [11989,"2022-09-10T02:06:03","31,74","246,26"], [11990,"2022-09-10T02:06:06","27,93","246,26"], [11991,"2022-09-10T02:08:06","22,3","228,19"], [11992,"2022-09-10T02:08:09","15,55","228,19"], [11993,"2022-09-10T02:09:54","29,98","252,78"], [11994,"2022-09-10T02:09:57","30,15","252,78"], [11995,"2022-09-10T02:10:00","28,19","252,78"], [11996,"2022-09-10T02:10:48","24,55","236,45"], [11997,"2022-09-10T02:10:51","30,48","236,45"], [11998,"2022-09-10T02:10:54","25,93","236,45"], [11999,"2022-09-10T02:12:48","23,83","249,62"], [12000,"2022-09-10T02:12:54","20,13","249,62"], [12001,"2022-09-10T02:14:51","10,69","270,79"], [12002,"2022-09-10T02:14:54","21,85","270,79"], [12003,"2022-09-10T02:15:52","26,31","270,79"], [12004,"2022-09-10T02:15:55","31,72","270,79"], [12005,"2022-09-10T02:15:58","29,08","270,79"], [12006,"2022-09-10T02:16:35","26,25","251,62"], [12007,"2022-09-10T02:16:38","31,43","251,62"], [12008,"2022-09-10T02:16:41","28,73","251,62"], [12009,"2022-09-10T02:16:58","25,87","251,62"], [12010,"2022-09-10T02:17:01","32,21","251,62"], [12011,"2022-09-10T02:17:04","22,51","251,62"], [12012,"2022-09-10T02:18:25","25,13","241,61"], [12013,"2022-09-10T02:18:28","30,68","237,25"], [12014,"2022-09-10T02:18:32","22,35","237,25"], [12015,"2022-09-10T02:20:29","24,82","246,3"], [12016,"2022-09-10T02:20:32","25,18","246,3"], [12017,"2022-09-10T02:22:32","17,32","251,17"], [12018,"2022-09-10T02:22:35","14,98","251,17"], [12019,"2022-09-10T02:23:05","20,69","251,17"], [12020,"2022-09-10T02:23:08","30,54","251,17"], [12021,"2022-09-10T02:23:11","25,86","251,17"], [12022,"2022-09-10T02:25:08","19","243,82"], [12023,"2022-09-10T02:25:11","24,41","243,82"], [12024,"2022-09-10T02:27:11","23,66","235,18"], [12025,"2022-09-10T02:27:14","19,14","235,18"], [12026,"2022-09-10T02:29:11","21,2","248,17"], [12027,"2022-09-10T02:29:14","29,61","248,17"], [12028,"2022-09-10T02:31:14","18,26","242,9"], [12029,"2022-09-10T02:31:17","17,92","242,9"], [12030,"2022-09-10T02:33:14","27,1","240,56"], [12031,"2022-09-10T02:33:17","29,06","240,56"], [12032,"2022-09-10T02:34:26","29,88","240,56"], [12033,"2022-09-10T02:34:29","36,67","240,56"], [12034,"2022-09-10T02:34:33","29,33","240,56"], [12035,"2022-09-10T02:34:39","28,08","240,56"], [12036,"2022-09-10T02:34:42","31,98","238,97"], [12037,"2022-09-10T02:34:45","25,11","238,66"], [12038,"2022-09-10T02:36:42","11,93","237,49"], [12039,"2022-09-10T02:36:45","16,1","254,37"], [12040,"2022-09-10T02:38:42","15,87","240,5"], [12041,"2022-09-10T02:38:45","17,73","244,39"], [12042,"2022-09-10T02:40:45","13,57","247,85"], [12043,"2022-09-10T02:40:48","15,84","248,02"], [12044,"2022-09-10T02:42:46","21,93","225,91"], [12045,"2022-09-10T02:42:49","23,87","239,31"], [12046,"2022-09-10T02:44:46","23,54","239,31"], [12047,"2022-09-10T02:44:49","24,4","250,51"], [12048,"2022-09-10T02:45:03","23,81","235,15"], [12049,"2022-09-10T02:45:06","31,69","235,15"], [12050,"2022-09-10T02:45:09","27,25","235,15"], [12051,"2022-09-10T02:47:07","19,43","249,63"], [12052,"2022-09-10T02:47:10","18,48","249,63"], [12053,"2022-09-10T02:49:10","18,93","235,92"], [12054,"2022-09-10T02:49:13","16,48","235,92"], [12055,"2022-09-10T02:51:12","28,18","249,78"], [12056,"2022-09-10T02:51:15","27,02","249,78"], [12057,"2022-09-10T02:53:14","16,76","239,21"], [12058,"2022-09-10T02:53:17","17,37","239,21"], [12059,"2022-09-10T02:55:14","17,97","249,13"], [12060,"2022-09-10T02:55:17","18,66","249,13"], [12061,"2022-09-10T02:57:17","16,55","247,57"], [12062,"2022-09-10T02:57:20","18,23","247,57"], [12063,"2022-09-10T02:59:19","15,08","235,57"], [12064,"2022-09-10T02:59:22","13,87","235,57"], [12065,"2022-09-10T03:01:20","20,29","237,7"], [12066,"2022-09-10T03:01:23","23,44","237,7"], [12067,"2022-09-10T03:01:29","24,5","237,7"], [12068,"2022-09-10T03:01:32","31,03","237,7"], [12069,"2022-09-10T03:01:35","21,31","237,7"], [12070,"2022-09-10T03:02:19","29,19","237,7"], [12071,"2022-09-10T03:02:22","31,42","237,7"], [12072,"2022-09-10T03:02:25","38,36","237,7"], [12073,"2022-09-10T03:02:28","29,59","237,7"], [12074,"2022-09-10T03:02:31","24,36","237,7"], [12075,"2022-09-10T03:02:34","33,33","237,7"], [12076,"2022-09-10T03:02:46","35,22","237,7"], [12077,"2022-09-10T03:02:49","29,89","237,7"], [12078,"2022-09-10T03:04:47","16,94","265,38"], [12079,"2022-09-10T03:04:50","19,83","265,38"], [12080,"2022-09-10T03:06:47","22,08","243,48"], [12081,"2022-09-10T03:06:50","24,33","243,48"], [12082,"2022-09-10T03:08:48","24,81","249,16"], [12083,"2022-09-10T03:08:51","16,78","249,16"], [12084,"2022-09-10T03:10:51","19,5","231,75"], [12085,"2022-09-10T03:10:57","21,41","231,75"], [12086,"2022-09-10T03:12:56","22,62","252,98"], [12087,"2022-09-10T03:13:00","21,66","252,98"], [12088,"2022-09-10T03:13:27","20,05","218,05"], [12089,"2022-09-10T03:13:30","30,7","218,05"], [12090,"2022-09-10T03:13:36","33,78","218,05"], [12091,"2022-09-10T03:13:39","24,8","218,05"], [12092,"2022-09-10T03:14:08","23,33","218,05"], [12093,"2022-09-10T03:14:11","32,32","218,05"], [12094,"2022-09-10T03:14:14","20,94","218,05"], [12095,"2022-09-10T03:14:17","22,92","218,05"], [12096,"2022-09-10T03:14:20","30,57","218,05"], [12097,"2022-09-10T03:14:23","29,67","218,05"], [12098,"2022-09-10T03:14:26","29,03","218,05"], [12099,"2022-09-10T03:14:29","30,94","218,05"], [12100,"2022-09-10T03:14:32","25,46","218,05"], [12101,"2022-09-10T03:16:09","25,81","238,47"], [12102,"2022-09-10T03:16:12","30,11","238,47"], [12103,"2022-09-10T03:16:15","30,7","238,47"], [12104,"2022-09-10T03:16:18","29,67","238,47"], [12105,"2022-09-10T03:16:56","28,76","238,47"], [12106,"2022-09-10T03:17:00","31,79","238,47"], [12107,"2022-09-10T03:17:03","31,42","238,47"], [12108,"2022-09-10T03:17:06","27,28","238,47"], [12109,"2022-09-10T03:17:18","24,61","223,96"], [12110,"2022-09-10T03:17:21","30,69","223,96"], [12111,"2022-09-10T03:17:24","32,11","223,96"], [12112,"2022-09-10T03:17:27","26,38","223,96"], [12113,"2022-09-10T03:17:36","27,18","223,96"], [12114,"2022-09-10T03:17:39","30,44","223,96"], [12115,"2022-09-10T03:17:42","28,77","223,96"], [12116,"2022-09-10T03:19:40","27,1","240,41"], [12117,"2022-09-10T03:19:43","24,93","240,41"], [12118,"2022-09-10T03:19:52","29,88","240,41"], [12119,"2022-09-10T03:19:57","30,72","240,41"], [12120,"2022-09-10T03:20:00","30,37","240,41"], [12121,"2022-09-10T03:20:03","26,63","240,41"], [12122,"2022-09-10T03:20:06","28,61","240,41"], [12123,"2022-09-10T03:20:09","33,64","240,41"], [12124,"2022-09-10T03:20:12","27,83","240,41"], [12125,"2022-09-10T03:22:09","22,92","247"], [12126,"2022-09-10T03:22:12","30,1","247"], [12127,"2022-09-10T03:22:15","23,77","247"], [12128,"2022-09-10T03:24:12","16,2","220,71"], [12129,"2022-09-10T03:24:15","21,28","220,71"], [12130,"2022-09-10T03:24:51","22,87","220,71"], [12131,"2022-09-10T03:25:00","31,01","220,71"], [12132,"2022-09-10T03:25:03","25,2","220,71"], [12133,"2022-09-10T03:27:01","26,35","268,76"], [12134,"2022-09-10T03:27:04","15,67","268,76"], [12135,"2022-09-10T03:27:16","25,54","268,76"], [12136,"2022-09-10T03:27:19","30,59","268,76"], [12137,"2022-09-10T03:27:22","31,17","245,08"], [12138,"2022-09-10T03:27:25","27,89","246,44"], [12139,"2022-09-10T03:29:22","15,95","207,03"], [12140,"2022-09-10T03:29:25","12,42","238,37"], [12141,"2022-09-10T03:31:02","25,49","238,37"], [12142,"2022-09-10T03:31:05","31,91","238,37"], [12143,"2022-09-10T03:31:08","23,17","238,37"], [12144,"2022-09-10T03:31:26","22,89","247,77"], [12145,"2022-09-10T03:31:29","30,54","247,77"], [12146,"2022-09-10T03:31:33","19,12","247,77"], [12147,"2022-09-10T03:33:32","16,71","255,4"], [12148,"2022-09-10T03:33:35","19,58","255,4"], [12149,"2022-09-10T03:35:35","20,7","246,97"], [12150,"2022-09-10T03:35:38","17,64","246,97"], [12151,"2022-09-10T03:37:20","23,08","246,97"], [12152,"2022-09-10T03:37:23","30,43","246,97"], [12153,"2022-09-10T03:37:26","33,48","246,97"], [12154,"2022-09-10T03:37:29","28,69","246,97"], [12155,"2022-09-10T03:38:13","24,08","210,02"], [12156,"2022-09-10T03:38:16","30,54","210,02"], [12157,"2022-09-10T03:38:19","25,13","210,02"], [12158,"2022-09-10T03:38:25","29,7","210,02"], [12159,"2022-09-10T03:38:28","33,36","210,02"], [12160,"2022-09-10T03:38:31","27,8","210,02"], [12161,"2022-09-10T03:38:43","23,18","210,02"], [12162,"2022-09-10T03:38:46","31,44","210,02"], [12163,"2022-09-10T03:38:49","25,99","210,02"], [12164,"2022-09-10T03:40:19","22,37","245,24"], [12165,"2022-09-10T03:40:22","30,65","245,24"], [12166,"2022-09-10T03:40:25","29,56","245,24"], [12167,"2022-09-10T03:42:13","24,66","231,74"], [12168,"2022-09-10T03:42:16","30,19","231,74"], [12169,"2022-09-10T03:42:19","25,03","231,74"], [12170,"2022-09-10T03:43:13","17,17","231,74"], [12171,"2022-09-10T03:43:16","33,26","231,74"], [12172,"2022-09-10T03:43:19","25,47","231,74"], [12173,"2022-09-10T03:43:31","29,97","231,74"], [12174,"2022-09-10T03:43:34","31,56","231,74"], [12175,"2022-09-10T03:43:37","34,9","219,61"], [12176,"2022-09-10T03:43:40","26,07","216,13"], [12177,"2022-09-10T03:44:05","28,7","216,13"], [12178,"2022-09-10T03:44:08","32,19","216,13"], [12179,"2022-09-10T03:44:11","28,14","216,13"], [12180,"2022-09-10T03:46:10","21,77","239,88"], [12181,"2022-09-10T03:46:13","19,18","239,88"], [12182,"2022-09-10T03:48:11","17,91","257,38"], [12183,"2022-09-10T03:48:14","15,95","257,38"], [12184,"2022-09-10T03:50:11","21,16","228,84"], [12185,"2022-09-10T03:50:14","21,31","228,84"], [12186,"2022-09-10T03:52:14","23,15","244,45"], [12187,"2022-09-10T03:52:17","25,35","244,45"], [12188,"2022-09-10T03:52:59","21,34","244,45"], [12189,"2022-09-10T03:53:02","30,36","244,45"], [12190,"2022-09-10T03:53:05","24,85","244,45"], [12191,"2022-09-10T03:53:23","26,49","244,45"], [12192,"2022-09-10T03:53:26","30,05","244,45"], [12193,"2022-09-10T03:53:29","23,7","244,45"], [12194,"2022-09-10T03:55:26","22,94","234,46"], [12195,"2022-09-10T03:55:29","21,34","234,46"], [12196,"2022-09-10T03:57:26","22,7","227,79"], [12197,"2022-09-10T03:57:29","25,74","227,79"], [12198,"2022-09-10T03:59:26","15,17","219,9"], [12199,"2022-09-10T03:59:29","21,94","219,9"], [12200,"2022-09-10T04:01:26","19,1","235,74"], [12201,"2022-09-10T04:01:29","13,06","235,74"], [12202,"2022-09-10T04:03:27","21,83","243,43"], [12203,"2022-09-10T04:03:30","26,3","243,43"], [12204,"2022-09-10T04:05:30","23,25","237,5"], [12205,"2022-09-10T04:05:33","30,34","237,5"], [12206,"2022-09-10T04:05:36","26,7","237,5"], [12207,"2022-09-10T04:05:54","25,19","229,58"], [12208,"2022-09-10T04:06:00","30,15","229,58"], [12209,"2022-09-10T04:06:04","26,84","229,58"], [12210,"2022-09-10T04:06:10","29,09","229,58"], [12211,"2022-09-10T04:06:13","30,89","229,58"], [12212,"2022-09-10T04:06:16","26,35","229,58"], [12213,"2022-09-10T04:06:43","26,73","229,58"], [12214,"2022-09-10T04:06:46","31,52","229,58"], [12215,"2022-09-10T04:06:49","25,16","229,58"], [12216,"2022-09-10T04:08:46","21,26","242,28"], [12217,"2022-09-10T04:08:49","23,76","242,28"], [12218,"2022-09-10T04:10:49","26,32","254,13"], [12219,"2022-09-10T04:10:52","26,67","254,13"], [12220,"2022-09-10T04:12:52","11,85","238,06"], [12221,"2022-09-10T04:12:55","18,6","238,06"], [12222,"2022-09-10T04:14:52","20,37","253,65"], [12223,"2022-09-10T04:14:55","16,61","253,65"], [12224,"2022-09-10T04:16:52","25,4","248,9"], [12225,"2022-09-10T04:16:55","21,96","248,9"], [12226,"2022-09-10T04:18:55","21,65","233,83"], [12227,"2022-09-10T04:19:04","20,03","233,83"], [12228,"2022-09-10T04:21:03","14,82","240,79"], [12229,"2022-09-10T04:21:06","20,81","240,79"], [12230,"2022-09-10T04:21:54","27,28","239,86"], [12231,"2022-09-10T04:21:57","31,91","235,88"], [12232,"2022-09-10T04:22:02","31,11","235,88"], [12233,"2022-09-10T04:22:05","29,98","235,88"], [12234,"2022-09-10T04:22:08","30,39","235,88"], [12235,"2022-09-10T04:22:11","25,73","235,88"], [12236,"2022-09-10T04:24:08","27,11","239,56"], [12237,"2022-09-10T04:24:11","20,7","239,56"], [12238,"2022-09-10T04:26:11","21,35","246,5"], [12239,"2022-09-10T04:26:14","20,02","246,5"], [12240,"2022-09-10T04:28:11","17,32","233,4"], [12241,"2022-09-10T04:28:14","17,21","233,4"], [12242,"2022-09-10T04:30:13","25,44","237,75"], [12243,"2022-09-10T04:30:16","22,6","237,75"], [12244,"2022-09-10T04:32:13","23,06","232,09"], [12245,"2022-09-10T04:32:16","16","232,09"], [12246,"2022-09-10T04:34:16","25,54","247,1"], [12247,"2022-09-10T04:34:19","18,03","247,1"], [12248,"2022-09-10T04:36:18","23,73","244,63"], [12249,"2022-09-10T04:36:21","22,19","244,63"], [12250,"2022-09-10T04:38:18","24,36","240,94"], [12251,"2022-09-10T04:38:21","21,31","240,94"], [12252,"2022-09-10T04:40:21","17,8","245,31"], [12253,"2022-09-10T04:40:24","15,98","245,31"], [12254,"2022-09-10T04:42:22","18,2","235,09"], [12255,"2022-09-10T04:42:25","16,79","235,09"], [12256,"2022-09-10T04:44:25","26,66","241,08"], [12257,"2022-09-10T04:44:28","24,51","241,08"], [12258,"2022-09-10T04:46:25","15,93","255,44"], [12259,"2022-09-10T04:46:28","22,15","255,44"], [12260,"2022-09-10T04:48:25","22,17","226,08"], [12261,"2022-09-10T04:48:28","20,8","226,08"], [12262,"2022-09-10T04:50:25","18,06","253,21"], [12263,"2022-09-10T04:50:28","15,79","253,21"], [12264,"2022-09-10T04:52:25","16,47","234,2"], [12265,"2022-09-10T04:52:28","16,5","234,2"], [12266,"2022-09-10T04:54:25","19,64","240,55"], [12267,"2022-09-10T04:54:28","19,47","240,55"], [12268,"2022-09-10T04:56:25","17,9","235,37"], [12269,"2022-09-10T04:56:28","18,77","235,37"], [12270,"2022-09-10T04:58:26","25,61","240,83"], [12271,"2022-09-10T04:58:29","25,72","240,83"], [12272,"2022-09-10T05:00:29","15,2","254,92"], [12273,"2022-09-10T05:00:32","14,42","254,92"], [12274,"2022-09-10T05:02:29","17,3","241,67"], [12275,"2022-09-10T05:02:32","17,64","241,67"], [12276,"2022-09-10T05:04:29","15,38","252,45"], [12277,"2022-09-10T05:04:32","18,86","252,45"], [12278,"2022-09-10T05:06:29","19,89","232,74"], [12279,"2022-09-10T05:06:32","14,24","232,74"], [12280,"2022-09-10T05:08:30","22,57","234,94"], [12281,"2022-09-10T05:08:33","23,1","234,94"], [12282,"2022-09-10T05:10:30","23,01","248,44"], [12283,"2022-09-10T05:10:33","25,27","248,44"], [12284,"2022-09-10T05:12:30","15,56","234,25"], [12285,"2022-09-10T05:12:33","12,37","234,25"], [12286,"2022-09-10T05:14:30","14","247,4"], [12287,"2022-09-10T05:14:33","13,18","247,4"], [12288,"2022-09-10T05:16:31","15,3","233,49"], [12289,"2022-09-10T05:16:34","8,36","233,49"], [12290,"2022-09-10T05:18:33","18,91","230,75"], [12291,"2022-09-10T05:18:36","18,4","230,75"], [12292,"2022-09-10T05:20:34","16,65","255,78"], [12293,"2022-09-10T05:20:37","13,71","255,78"], [12294,"2022-09-10T05:22:34","15,33","242,07"], [12295,"2022-09-10T05:22:37","16,18","242,07"], [12296,"2022-09-10T05:24:34","23,56","250,02"], [12297,"2022-09-10T05:24:37","19,97","250,02"], [12298,"2022-09-10T05:26:34","16,15","239,04"], [12299,"2022-09-10T05:26:37","17,24","239,04"], [12300,"2022-09-10T05:28:35","17,54","240,11"], [12301,"2022-09-10T05:28:38","17,46","240,11"], [12302,"2022-09-10T05:30:37","17,09","237,08"], [12303,"2022-09-10T05:30:40","15,97","237,08"], [12304,"2022-09-10T05:32:38","21,06","242,32"], [12305,"2022-09-10T05:32:41","18,26","242,32"], [12306,"2022-09-10T05:34:38","22,13","241,81"], [12307,"2022-09-10T05:34:41","21,28","239,29"], [12308,"2022-09-10T05:36:38","10,13","275,62"], [12309,"2022-09-10T05:36:41","8,94","266,59"], [12310,"2022-09-10T05:38:41","11,85","250,14"], [12311,"2022-09-10T05:38:44","10","245,42"], [12312,"2022-09-10T05:40:42","17,87","254,86"], [12313,"2022-09-10T05:40:45","12,61","248,21"], [12314,"2022-09-10T05:42:45","19,55","244,46"], [12315,"2022-09-10T05:42:48","20,31","218,83"], [12316,"2022-09-10T05:44:46","24,65","245,62"], [12317,"2022-09-10T05:44:49","23,11","255,62"], [12318,"2022-09-10T05:46:46","22,88","249,4"], [12319,"2022-09-10T05:46:49","17,91","248,51"], [12320,"2022-09-10T05:48:49","13,35","252,17"], [12321,"2022-09-10T05:48:52","16,1","260,49"], [12322,"2022-09-10T05:50:52","14,83","249,62"], [12323,"2022-09-10T05:50:55","15,82","246,75"], [12324,"2022-09-10T05:52:53","18,55","256,23"], [12325,"2022-09-10T05:52:56","18,12","233,76"], [12326,"2022-09-10T05:54:55","21,69","237,09"], [12327,"2022-09-10T05:54:58","21,66","227,65"], [12328,"2022-09-10T05:56:56","17,87","244,76"], [12329,"2022-09-10T05:56:59","18,41","249,14"], [12330,"2022-09-10T05:58:56","19,83","238,08"], [12331,"2022-09-10T05:58:59","17,77","233,3"], [12332,"2022-09-10T06:00:56","12,31","233,3"], [12333,"2022-09-10T06:00:59","12,4","233,69"], [12334,"2022-09-10T06:02:57","15,72","244,12"], [12335,"2022-09-10T06:03:00","18,33","240,07"], [12336,"2022-09-10T06:04:57","20,93","237,61"], [12337,"2022-09-10T06:05:00","17,69","254,84"], [12338,"2022-09-10T06:06:57","18,78","247,5"], [12339,"2022-09-10T06:07:00","20","232,24"], [12340,"2022-09-10T06:08:58","15,43","236,2"], [12341,"2022-09-10T06:09:01","15,42","249,84"], [12342,"2022-09-10T06:11:01","18,09","250,42"], [12343,"2022-09-10T06:11:04","14,71","237,97"], [12344,"2022-09-10T06:13:01","22,93","251,74"], [12345,"2022-09-10T06:13:04","23,92","245,13"], [12346,"2022-09-10T06:15:04","15,8","230,84"], [12347,"2022-09-10T06:15:07","19,45","234,36"], [12348,"2022-09-10T06:17:04","12,39","228,84"], [12349,"2022-09-10T06:17:07","19,14","240,04"], [12350,"2022-09-10T06:19:06","14,28","248,55"], [12351,"2022-09-10T06:19:14","17,66","238,69"], [12352,"2022-09-10T06:21:08","14,99","238,69"], [12353,"2022-09-10T06:21:14","15,41","239,43"], [12354,"2022-09-10T06:23:08","17,77","236,5"], [12355,"2022-09-10T06:23:14","16,49","237,85"], [12356,"2022-09-10T06:25:14","19,96","251,96"], [12357,"2022-09-10T06:25:17","18,65","257,25"], [12358,"2022-09-10T06:27:14","14,26","242,55"], [12359,"2022-09-10T06:27:17","11,68","259,66"], [12360,"2022-09-10T06:29:17","14,95","258,94"], [12361,"2022-09-10T06:29:20","12,28","255,7"], [12362,"2022-09-10T06:31:20","14,98","256,85"], [12363,"2022-09-10T06:31:23","14,03","244,07"], [12364,"2022-09-10T06:33:21","18,04","249,94"], [12365,"2022-09-10T06:33:24","14,43","247,56"], [12366,"2022-09-10T06:35:23","14,63","260,77"], [12367,"2022-09-10T06:35:26","12,42","251,9"], [12368,"2022-09-10T06:37:25","17,64","257,98"], [12369,"2022-09-10T06:37:28","16,92","247,47"], [12370,"2022-09-10T06:39:25","19,54","241,68"], [12371,"2022-09-10T06:39:28","18,69","241,68"], [12372,"2022-09-10T06:41:25","11,49","230,45"], [12373,"2022-09-10T06:41:28","9,97","230,45"], [12374,"2022-09-10T06:43:25","8","271,8"], [12375,"2022-09-10T06:43:28","11,66","271,8"], [12376,"2022-09-10T06:45:25","10,49","249,32"], [12377,"2022-09-10T06:45:28","8,93","249,32"], [12378,"2022-09-10T06:47:26","16,7","259,74"], [12379,"2022-09-10T06:47:29","15,36","259,74"], [12380,"2022-09-10T06:49:26","14,6","240,99"], [12381,"2022-09-10T06:49:29","13,06","240,99"], [12382,"2022-09-10T06:51:26","15,55","252,34"], [12383,"2022-09-10T06:51:29","16,25","252,34"], [12384,"2022-09-10T06:53:27","15,32","239,49"], [12385,"2022-09-10T06:53:30","18,2","239,49"], [12386,"2022-09-10T06:55:27","14,47","235,4"], [12387,"2022-09-10T06:55:30","19,41","235,4"], [12388,"2022-09-10T06:57:27","21,24","251,98"], [12389,"2022-09-10T06:57:30","17,45","251,98"], [12390,"2022-09-10T06:59:27","18,83","216,59"], [12391,"2022-09-10T06:59:30","22,82","216,59"], [12392,"2022-09-10T07:01:30","17,56","235,4"], [12393,"2022-09-10T07:01:33","20,11","235,4"], [12394,"2022-09-10T07:03:30","20,86","227,17"], [12395,"2022-09-10T07:03:33","17,85","227,17"], [12396,"2022-09-10T07:05:33","18,42","235,8"], [12397,"2022-09-10T07:05:36","19,77","235,8"], [12398,"2022-09-10T07:07:34","14,98","261,69"], [12399,"2022-09-10T07:07:37","16,55","261,69"], [12400,"2022-09-10T07:09:36","13,89","257,01"], [12401,"2022-09-10T07:09:39","14,17","257,01"], [12402,"2022-09-10T07:11:37","15,83","242,32"], [12403,"2022-09-10T07:11:40","18,97","242,32"], [12404,"2022-09-10T07:13:40","14,24","254,09"], [12405,"2022-09-10T07:13:43","16,52","254,09"], [12406,"2022-09-10T07:15:40","19,51","213"], [12407,"2022-09-10T07:15:43","14,18","213"], [12408,"2022-09-10T07:17:40","19,77","225,08"], [12409,"2022-09-10T07:17:43","12,7","225,08"], [12410,"2022-09-10T07:19:41","15,85","247,56"], [12411,"2022-09-10T07:19:44","15,52","247,56"], [12412,"2022-09-10T07:21:43","15,41","257,66"], [12413,"2022-09-10T07:21:46","17,29","257,66"], [12414,"2022-09-10T07:23:43","18,11","225,8"], [12415,"2022-09-10T07:23:46","16,26","225,8"], [12416,"2022-09-10T07:25:43","20,45","233,98"], [12417,"2022-09-10T07:25:46","20,61","233,98"], [12418,"2022-09-10T07:27:43","15,89","237,13"], [12419,"2022-09-10T07:27:46","17,82","237,13"], [12420,"2022-09-10T07:29:44","20,2","249,08"], [12421,"2022-09-10T07:29:47","20,67","249,08"], [12422,"2022-09-10T07:31:47","17,03","257,3"], [12423,"2022-09-10T07:31:50","17,07","257,3"], [12424,"2022-09-10T07:33:47","12,8","232,71"], [12425,"2022-09-10T07:33:50","14,53","232,71"], [12426,"2022-09-10T07:35:47","18,2","249,6"], [12427,"2022-09-10T07:35:50","14,76","249,6"], [12428,"2022-09-10T07:37:48","18,49","232,51"], [12429,"2022-09-10T07:37:51","13,7","232,51"], [12430,"2022-09-10T07:39:48","22,84","241,98"], [12431,"2022-09-10T07:39:51","19,71","241,98"], [12432,"2022-09-10T07:41:48","13,7","239,56"], [12433,"2022-09-10T07:41:51","11,55","239,56"], [12434,"2022-09-10T07:43:48","15,23","252,45"], [12435,"2022-09-10T07:43:51","18,76","252,45"], [12436,"2022-09-10T07:45:49","12,79","244,32"], [12437,"2022-09-10T07:45:52","13,98","244,32"], [12438,"2022-09-10T07:47:49","16,02","207,74"], [12439,"2022-09-10T07:47:52","15,07","207,74"], [12440,"2022-09-10T07:49:50","22,85","231,31"], [12441,"2022-09-10T07:49:53","19,49","231,31"], [12442,"2022-09-10T07:51:52","19,92","233,24"], [12443,"2022-09-10T07:51:55","18,11","233,24"], [12444,"2022-09-10T07:52:28","27,28","223"], [12445,"2022-09-10T07:52:31","31,1","223"], [12446,"2022-09-10T07:52:34","23,18","223"], [12447,"2022-09-10T07:54:32","15,4","245,43"], [12448,"2022-09-10T07:54:35","13,66","245,43"], [12449,"2022-09-10T07:56:32","11,57","232,12"], [12450,"2022-09-10T07:56:35","12,61","232,12"], [12451,"2022-09-10T07:58:32","14,02","261,02"], [12452,"2022-09-10T07:58:35","15,3","261,02"], [12453,"2022-09-10T08:00:32","16,95","233,35"], [12454,"2022-09-10T08:00:35","20","233,35"], [12455,"2022-09-10T08:02:33","17,61","242,74"], [12456,"2022-09-10T08:02:36","14,5","242,74"], [12457,"2022-09-10T08:04:36","17,23","228,32"], [12458,"2022-09-10T08:04:39","14,02","228,32"], [12459,"2022-09-10T08:06:36","17,33","213,59"], [12460,"2022-09-10T08:06:39","20,19","213,59"], [12461,"2022-09-10T08:08:36","20,5","230,91"], [12462,"2022-09-10T08:08:39","22,89","230,91"], [12463,"2022-09-10T08:10:36","14,35","237,52"], [12464,"2022-09-10T08:10:39","13,65","237,52"], [12465,"2022-09-10T08:12:36","13,54","233,1"], [12466,"2022-09-10T08:12:39","14,11","233,1"], [12467,"2022-09-10T08:14:37","12,1","228,21"], [12468,"2022-09-10T08:14:40","13,37","228,21"], [12469,"2022-09-10T08:16:37","20,04","218,59"], [12470,"2022-09-10T08:16:40","19,7","218,59"], [12471,"2022-09-10T08:18:38","20,21","239,93"], [12472,"2022-09-10T08:18:41","12,02","239,93"], [12473,"2022-09-10T08:20:40","18,31","234,09"], [12474,"2022-09-10T08:20:43","20,74","234,09"], [12475,"2022-09-10T08:22:43","17,6","242,14"], [12476,"2022-09-10T08:22:46","15,66","242,14"], [12477,"2022-09-10T08:24:43","21,84","241,12"], [12478,"2022-09-10T08:24:46","20,65","241,12"], [12479,"2022-09-10T08:26:46","16,37","260,01"], [12480,"2022-09-10T08:26:49","22,89","260,01"], [12481,"2022-09-10T08:28:47","23,43","241,3"], [12482,"2022-09-10T08:28:50","20,1","241,3"], [12483,"2022-09-10T08:30:47","22,76","236,35"], [12484,"2022-09-10T08:30:50","24,52","236,35"], [12485,"2022-09-10T08:32:47","19,76","234,59"], [12486,"2022-09-10T08:32:50","18,75","234,59"], [12487,"2022-09-10T08:34:47","26,03","256,79"], [12488,"2022-09-10T08:34:50","27,96","256,79"], [12489,"2022-09-10T08:36:48","16,98","249,17"], [12490,"2022-09-10T08:36:51","18,32","249,17"], [12491,"2022-09-10T08:38:48","15,08","244,48"], [12492,"2022-09-10T08:38:51","14,43","244,48"], [12493,"2022-09-10T08:40:51","19,55","255,52"], [12494,"2022-09-10T08:40:57","18,09","255,52"], [12495,"2022-09-10T08:42:54","21,86","249,38"], [12496,"2022-09-10T08:42:57","22,27","249,38"], [12497,"2022-09-10T08:44:54","21,97","247,43"], [12498,"2022-09-10T08:44:57","20,21","247,43"], [12499,"2022-09-10T08:46:54","19,39","231,18"], [12500,"2022-09-10T08:46:57","16,76","231,18"], [12501,"2022-09-10T08:48:55","20,98","239,23"], [12502,"2022-09-10T08:48:58","18,83","239,23"], [12503,"2022-09-10T08:50:58","15,09","233,04"], [12504,"2022-09-10T08:51:01","15,47","233,04"], [12505,"2022-09-10T08:52:58","23,52","239,25"], [12506,"2022-09-10T08:53:01","22,06","239,25"], [12507,"2022-09-10T08:54:58","16,92","234,57"], [12508,"2022-09-10T08:55:01","13,76","234,57"], [12509,"2022-09-10T08:56:59","25,33","236,1"], [12510,"2022-09-10T08:57:02","15,14","236,1"], [12511,"2022-09-10T08:59:00","14,98","231,04"], [12512,"2022-09-10T08:59:03","17,67","231,04"], [12513,"2022-09-10T09:01:02","16,31","253,42"], [12514,"2022-09-10T09:01:05","18,64","253,42"], [12515,"2022-09-10T09:03:02","20,49","229,93"], [12516,"2022-09-10T09:03:05","19,13","229,93"], [12517,"2022-09-10T09:05:02","16,3","228,47"], [12518,"2022-09-10T09:05:05","19,29","228,47"], [12519,"2022-09-10T09:07:02","17,07","239,85"], [12520,"2022-09-10T09:07:05","12,98","239,85"], [12521,"2022-09-10T09:09:02","12,95","247,63"], [12522,"2022-09-10T09:09:05","14,9","247,63"], [12523,"2022-09-10T09:11:03","20,44","242,7"], [12524,"2022-09-10T09:11:06","18,33","242,7"], [12525,"2022-09-10T09:13:03","14,28","245,97"], [12526,"2022-09-10T09:13:06","14,06","245,97"], [12527,"2022-09-10T09:15:03","24,48","248,25"], [12528,"2022-09-10T09:15:06","22,43","248,25"], [12529,"2022-09-10T09:17:03","20,74","219,85"], [12530,"2022-09-10T09:17:06","25,52","219,85"], [12531,"2022-09-10T09:18:54","27,31","206,64"], [12532,"2022-09-10T09:18:57","30,68","206,64"], [12533,"2022-09-10T09:19:00","27,66","206,64"], [12534,"2022-09-10T09:20:58","23,04","225,61"], [12535,"2022-09-10T09:21:01","21,43","225,61"], [12536,"2022-09-10T09:23:00","14,35","232,21"], [12537,"2022-09-10T09:23:03","14,99","232,21"], [12538,"2022-09-10T09:25:01","15,48","223"], [12539,"2022-09-10T09:25:04","15,19","223"], [12540,"2022-09-10T09:27:04","22,51","241,33"], [12541,"2022-09-10T09:27:07","21,19","241,33"], [12542,"2022-09-10T09:29:04","16,02","248,9"], [12543,"2022-09-10T09:29:07","13,63","248,9"], [12544,"2022-09-10T09:31:04","23,76","228,35"], [12545,"2022-09-10T09:31:07","22,41","228,35"], [12546,"2022-09-10T09:33:07","23,07","227,33"], [12547,"2022-09-10T09:33:10","15,17","227,33"], [12548,"2022-09-10T09:35:08","15,31","237,02"], [12549,"2022-09-10T09:35:11","12,66","237,02"], [12550,"2022-09-10T09:37:08","17,07","229,79"], [12551,"2022-09-10T09:37:11","15,52","229,79"], [12552,"2022-09-10T09:39:11","17,35","197,24"], [12553,"2022-09-10T09:39:14","15","197,24"], [12554,"2022-09-10T09:41:11","20,64","249,72"], [12555,"2022-09-10T09:41:14","18,63","249,72"], [12556,"2022-09-10T09:43:14","18,64","215,39"], [12557,"2022-09-10T09:43:17","15,43","215,39"], [12558,"2022-09-10T09:44:57","14,31","215,39"], [12559,"2022-09-10T09:45:00","30,2","228,67"], [12560,"2022-09-10T09:45:03","22,29","225,53"], [12561,"2022-09-10T09:47:00","18,14","225,53"], [12562,"2022-09-10T09:47:03","25,66","226,52"], [12563,"2022-09-10T09:49:03","18,07","207,6"], [12564,"2022-09-10T09:49:06","12,57","234,33"], [12565,"2022-09-10T09:51:03","11,28","238,18"], [12566,"2022-09-10T09:51:06","13,86","242,98"], [12567,"2022-09-10T09:52:09","17,93","207,04"], [12568,"2022-09-10T09:52:12","30,24","207,04"], [12569,"2022-09-10T09:52:15","23,11","207,04"], [12570,"2022-09-10T09:54:12","21,83","233,74"], [12571,"2022-09-10T09:54:15","20,95","233,74"], [12572,"2022-09-10T09:56:13","20,55","234,77"], [12573,"2022-09-10T09:56:16","22,66","234,77"], [12574,"2022-09-10T09:57:37","25,97","228,28"], [12575,"2022-09-10T09:57:40","30,1","228,28"], [12576,"2022-09-10T09:57:43","26,9","228,28"], [12577,"2022-09-10T09:59:40","20,34","220,74"], [12578,"2022-09-10T09:59:43","21,53","220,74"], [12579,"2022-09-10T10:01:40","19,7","231,37"], [12580,"2022-09-10T10:01:43","20,38","231,37"], [12581,"2022-09-10T10:03:41","25,01","206,94"], [12582,"2022-09-10T10:03:44","21,16","206,94"], [12583,"2022-09-10T10:05:41","7,66","223,48"], [12584,"2022-09-10T10:05:44","10,75","223,48"], [12585,"2022-09-10T10:07:44","17,33","205,16"], [12586,"2022-09-10T10:07:47","21,91","205,16"], [12587,"2022-09-10T10:09:44","15,24","230,86"], [12588,"2022-09-10T10:09:47","14,38","230,86"], [12589,"2022-09-10T10:11:45","13,84","235,57"], [12590,"2022-09-10T10:11:48","20,98","235,57"], [12591,"2022-09-10T10:13:48","8,67","204,41"], [12592,"2022-09-10T10:13:51","14,05","204,41"], [12593,"2022-09-10T10:15:48","15,34","253,54"], [12594,"2022-09-10T10:15:51","19,87","253,54"], [12595,"2022-09-10T10:17:51","17,6","241,36"], [12596,"2022-09-10T10:17:54","15,31","241,36"], [12597,"2022-09-10T10:19:51","13,76","242,43"], [12598,"2022-09-10T10:19:54","15,74","242,43"], [12599,"2022-09-10T10:21:51","21,45","238,52"], [12600,"2022-09-10T10:21:54","13,22","238,52"], [12601,"2022-09-10T10:23:52","16,3","242,48"], [12602,"2022-09-10T10:23:55","22,22","242,48"], [12603,"2022-09-10T10:25:52","19,12","241,05"], [12604,"2022-09-10T10:25:55","15,57","241,05"], [12605,"2022-09-10T10:27:52","15,55","242,59"], [12606,"2022-09-10T10:27:55","15,95","242,59"], [12607,"2022-09-10T10:29:52","19,86","220,3"], [12608,"2022-09-10T10:29:55","20,44","220,3"], [12609,"2022-09-10T10:31:53","15,76","226,8"], [12610,"2022-09-10T10:31:56","12,8","226,8"], [12611,"2022-09-10T10:33:53","25,91","240,94"], [12612,"2022-09-10T10:33:56","23,18","240,94"], [12613,"2022-09-10T10:35:53","9,17","225,86"], [12614,"2022-09-10T10:35:56","15,91","225,86"], [12615,"2022-09-10T10:37:53","21,85","229,4"], [12616,"2022-09-10T10:37:56","18,35","229,4"], [12617,"2022-09-10T10:39:56","14,21","237,69"], [12618,"2022-09-10T10:39:59","25,97","237,69"], [12619,"2022-09-10T10:41:57","15,03","225,19"], [12620,"2022-09-10T10:42:00","17,22","225,19"], [12621,"2022-09-10T10:44:00","15,07","223,83"], [12622,"2022-09-10T10:44:03","17,11","223,83"], [12623,"2022-09-10T10:46:00","22,15","254,69"], [12624,"2022-09-10T10:46:03","20,09","254,69"], [12625,"2022-09-10T10:48:00","13,98","245,52"], [12626,"2022-09-10T10:48:03","18,13","245,52"], [12627,"2022-09-10T10:50:01","14,08","215,47"], [12628,"2022-09-10T10:50:04","12,05","215,47"], [12629,"2022-09-10T10:52:04","20,39","220,01"], [12630,"2022-09-10T10:52:07","19,73","220,01"], [12631,"2022-09-10T10:54:04","17,39","211,98"], [12632,"2022-09-10T10:54:10","20,48","211,98"], [12633,"2022-09-10T10:56:08","14,76","223,85"], [12634,"2022-09-10T10:56:11","21,19","223,85"], [12635,"2022-09-10T10:57:49","21,28","214,08"], [12636,"2022-09-10T10:57:52","31","214,08"], [12637,"2022-09-10T10:57:55","26,91","214,08"], [12638,"2022-09-10T10:59:53","18,58","226,83"], [12639,"2022-09-10T10:59:56","20,37","226,83"], [12640,"2022-09-10T11:01:53","11,16","224,97"], [12641,"2022-09-10T11:01:56","15,01","224,97"], [12642,"2022-09-10T11:03:53","18,22","214,2"], [12643,"2022-09-10T11:03:59","13,99","214,2"], [12644,"2022-09-10T11:05:56","16,45","212,09"], [12645,"2022-09-10T11:05:59","19,28","212,09"], [12646,"2022-09-10T11:07:59","14,51","249,13"], [12647,"2022-09-10T11:08:02","14,91","249,13"], [12648,"2022-09-10T11:09:59","16,56","229,93"], [12649,"2022-09-10T11:10:02","19,88","229,93"], [12650,"2022-09-10T11:11:59","18,53","238,72"], [12651,"2022-09-10T11:12:02","17,9","238,72"], [12652,"2022-09-10T11:14:00","19,58","224,98"], [12653,"2022-09-10T11:14:03","19,98","224,98"], [12654,"2022-09-10T11:16:00","17,03","249,32"], [12655,"2022-09-10T11:16:03","19,19","249,32"], [12656,"2022-09-10T11:18:03","25,27","222,29"], [12657,"2022-09-10T11:18:06","17,87","222,29"], [12658,"2022-09-10T11:20:03","16,63","218,69"], [12659,"2022-09-10T11:20:06","22,27","218,69"], [12660,"2022-09-10T11:22:03","16,15","241,7"], [12661,"2022-09-10T11:22:06","21,73","241,7"], [12662,"2022-09-10T11:24:04","23,28","233,44"], [12663,"2022-09-10T11:24:07","26,57","233,44"], [12664,"2022-09-10T11:26:07","18,35","240,75"], [12665,"2022-09-10T11:26:10","14,11","240,75"], [12666,"2022-09-10T11:28:07","18,51","243,78"], [12667,"2022-09-10T11:28:10","21,05","243,78"], [12668,"2022-09-10T11:30:07","15,68","205,34"], [12669,"2022-09-10T11:30:10","17,17","205,34"], [12670,"2022-09-10T11:32:08","16,65","257,04"], [12671,"2022-09-10T11:32:11","16,02","257,04"], [12672,"2022-09-10T11:34:08","12,54","242,23"], [12673,"2022-09-10T11:34:11","14,98","242,23"], [12674,"2022-09-10T11:36:11","19,39","216,51"], [12675,"2022-09-10T11:36:14","15,18","216,51"], [12676,"2022-09-10T11:38:11","19,36","239,03"], [12677,"2022-09-10T11:38:14","14,91","239,03"], [12678,"2022-09-10T11:40:11","20,26","211,1"], [12679,"2022-09-10T11:40:14","20,98","211,1"], [12680,"2022-09-10T11:42:12","17,21","235,67"], [12681,"2022-09-10T11:42:15","14,95","235,67"], [12682,"2022-09-10T11:44:12","18,28","210,47"], [12683,"2022-09-10T11:44:15","10,53","210,47"], [12684,"2022-09-10T11:46:12","21,16","220,74"], [12685,"2022-09-10T11:46:15","18,96","220,74"], [12686,"2022-09-10T11:48:15","16,73","245,73"], [12687,"2022-09-10T11:48:18","18,52","245,73"], [12688,"2022-09-10T11:50:15","16,31","252,01"], [12689,"2022-09-10T11:50:18","23,66","252,01"], [12690,"2022-09-10T11:52:16","24,66","218,9"], [12691,"2022-09-10T11:52:19","15,61","218,9"], [12692,"2022-09-10T11:54:16","19,41","253,61"], [12693,"2022-09-10T11:54:19","18,93","253,61"], [12694,"2022-09-10T11:56:16","19,71","232,25"], [12695,"2022-09-10T11:56:19","29,18","232,25"], [12696,"2022-09-10T11:58:16","12,8","227"], [12697,"2022-09-10T11:58:19","21,89","227"], [12698,"2022-09-10T12:00:17","12,19","221,14"], [12699,"2022-09-10T12:00:20","15,44","221,14"], [12700,"2022-09-10T12:02:17","17,69","234,29"], [12701,"2022-09-10T12:02:20","17","234,29"], [12702,"2022-09-10T12:04:18","21,34","216,82"], [12703,"2022-09-10T12:04:21","16,76","216,82"], [12704,"2022-09-10T12:06:20","24,91","232,28"], [12705,"2022-09-10T12:06:23","24,17","232,28"], [12706,"2022-09-10T12:08:23","15,99","223,03"], [12707,"2022-09-10T12:08:26","14,72","223,03"], [12708,"2022-09-10T12:10:23","17,29","193,04"], [12709,"2022-09-10T12:10:26","17,56","193,04"], [12710,"2022-09-10T12:12:18","21,25","193,04"], [12711,"2022-09-10T12:12:21","30,11","224"], [12712,"2022-09-10T12:12:24","27,27","216,6"], [12713,"2022-09-10T12:14:21","7,68","167,94"], [12714,"2022-09-10T12:14:24","8,68","228,56"], [12715,"2022-09-10T12:16:21","23,22","221,34"], [12716,"2022-09-10T12:16:24","20,18","232,24"], [12717,"2022-09-10T12:18:22","17,02","211,05"], [12718,"2022-09-10T12:18:25","25,93","215,54"], [12719,"2022-09-10T12:20:25","18,93","227,29"], [12720,"2022-09-10T12:20:28","20,45","242,54"], [12721,"2022-09-10T12:22:25","21,67","233,01"], [12722,"2022-09-10T12:22:28","19,26","254,14"], [12723,"2022-09-10T12:24:27","20,5","238,08"], [12724,"2022-09-10T12:24:30","22,75","243,83"], [12725,"2022-09-10T12:26:28","16,26","216,09"], [12726,"2022-09-10T12:26:31","19,86","233,42"], [12727,"2022-09-10T12:28:31","11,98","202,65"], [12728,"2022-09-10T12:28:34","9,88","208,93"], [12729,"2022-09-10T12:30:32","9,8","214,35"], [12730,"2022-09-10T12:30:35","17,07","223,11"], [12731,"2022-09-10T12:32:34","15,71","230,27"], [12732,"2022-09-10T12:32:37","14,99","236,28"], [12733,"2022-09-10T12:34:35","17,81","251,57"], [12734,"2022-09-10T12:34:38","18,51","239,82"], [12735,"2022-09-10T12:36:41","18,51","217,74"], [12736,"2022-09-10T12:36:44","18,97","217,74"], [12737,"2022-09-10T12:38:41","13,06","220,48"], [12738,"2022-09-10T12:38:44","14,45","220,48"], [12739,"2022-09-10T12:40:42","23,96","224,9"], [12740,"2022-09-10T12:40:45","26,12","224,9"], [12741,"2022-09-10T12:42:42","27,69","218,44"], [12742,"2022-09-10T12:42:45","23,4","218,44"], [12743,"2022-09-10T12:44:42","21,17","225,94"], [12744,"2022-09-10T12:44:45","14,54","225,94"], [12745,"2022-09-10T12:46:42","18,54","233,26"], [12746,"2022-09-10T12:46:45","25,91","233,26"], [12747,"2022-09-10T12:48:42","16,31","206,26"], [12748,"2022-09-10T12:48:45","15,79","206,26"], [12749,"2022-09-10T12:50:43","22,01","213,49"], [12750,"2022-09-10T12:50:46","21,64","213,49"], [12751,"2022-09-10T12:52:43","17,13","222,5"], [12752,"2022-09-10T12:52:46","18,67","222,5"], [12753,"2022-09-10T12:54:44","12,84","216,61"], [12754,"2022-09-10T12:54:47","11,8","216,61"], [12755,"2022-09-10T12:56:46","15,25","217,38"], [12756,"2022-09-10T12:56:49","16,24","221,89"], [12757,"2022-09-10T12:58:46","21,61","240,7"], [12758,"2022-09-10T12:58:49","21,78","241,89"], [12759,"2022-09-10T13:00:49","20,34","226,98"], [12760,"2022-09-10T13:00:55","23,42","216,02"], [12761,"2022-09-10T13:02:49","17,09","236,58"], [12762,"2022-09-10T13:02:55","18,46","253,13"], [12763,"2022-09-10T13:04:55","9,39","258,67"], [12764,"2022-09-10T13:04:58","16,21","248,39"], [12765,"2022-09-10T13:06:56","11,17","230,73"], [12766,"2022-09-10T13:06:59","11,44","216,09"], [12767,"2022-09-10T13:08:56","10,08","246,41"], [12768,"2022-09-10T13:08:59","7,41","234,6"], [12769,"2022-09-10T13:10:59","20,56","219,36"], [12770,"2022-09-10T13:11:02","24,41","208,27"], [12771,"2022-09-10T13:12:59","21,12","227,06"], [12772,"2022-09-10T13:13:02","19,87","233,59"], [12773,"2022-09-10T13:14:59","19,49","219,57"], [12774,"2022-09-10T13:15:02","26,17","213,31"], [12775,"2022-09-10T13:17:00","15,32","242,3"], [12776,"2022-09-10T13:17:03","18,09","248,51"], [12777,"2022-09-10T13:18:58","22,25","245,97"], [12778,"2022-09-10T13:19:04","22,43","242,62"], [12779,"2022-09-10T13:21:03","19,02","228,68"], [12780,"2022-09-10T13:21:06","19,77","215,06"], [12781,"2022-09-10T13:23:06","16,56","216,34"], [12782,"2022-09-10T13:23:09","12,44","244,75"], [12783,"2022-09-10T13:25:07","20,71","209,19"], [12784,"2022-09-10T13:25:10","18,77","235,27"], [12785,"2022-09-10T13:27:07","19,84","245,72"], [12786,"2022-09-10T13:27:10","18,88","243,84"], [12787,"2022-09-10T13:29:07","19,46","215,72"], [12788,"2022-09-10T13:29:10","20,57","216,05"], [12789,"2022-09-10T13:31:07","19,45","233,79"], [12790,"2022-09-10T13:31:10","21,11","217,25"], [12791,"2022-09-10T13:33:08","19,37","218,63"], [12792,"2022-09-10T13:33:11","21,81","213,19"], [12793,"2022-09-10T13:35:08","17,64","212,05"], [12794,"2022-09-10T13:35:11","17,81","226,53"], [12795,"2022-09-10T13:37:08","19,9","234,99"], [12796,"2022-09-10T13:37:11","20,19","240,5"], [12797,"2022-09-10T13:39:08","14,57","236,95"], [12798,"2022-09-10T13:39:11","16,04","210,91"], [12799,"2022-09-10T13:41:08","20,96","229,34"], [12800,"2022-09-10T13:41:11","22,66","222,47"], [12801,"2022-09-10T13:43:09","15,03","213,38"], [12802,"2022-09-10T13:43:12","15,26","223,69"], [12803,"2022-09-10T13:45:11","16,31","204,65"], [12804,"2022-09-10T13:45:14","17,27","207,79"], [12805,"2022-09-10T13:47:12","20,02","218,55"], [12806,"2022-09-10T13:47:15","23,94","223,24"], [12807,"2022-09-10T13:49:12","16,3","216,59"], [12808,"2022-09-10T13:49:15","18,36","216,8"], [12809,"2022-09-10T13:51:13","16,42","206,7"], [12810,"2022-09-10T13:51:16","10,81","257,53"], [12811,"2022-09-10T13:53:16","20,46","209,52"], [12812,"2022-09-10T13:53:19","21,25","224,7"], [12813,"2022-09-10T13:55:16","19,57","246,84"], [12814,"2022-09-10T13:55:19","19,99","242,73"], [12815,"2022-09-10T13:57:19","19,27","234,79"], [12816,"2022-09-10T13:57:22","18,25","230,93"], [12817,"2022-09-10T13:59:19","15,48","223,83"], [12818,"2022-09-10T13:59:22","16,25","241,08"], [12819,"2022-09-10T14:01:20","21,2","220,74"], [12820,"2022-09-10T14:01:23","19,79","221,4"], [12821,"2022-09-10T14:03:23","15,98","232,31"], [12822,"2022-09-10T14:03:26","18,53","232,31"], [12823,"2022-09-10T14:05:23","24,67","209,96"], [12824,"2022-09-10T14:05:26","20,23","209,96"], [12825,"2022-09-10T14:07:23","17,72","225,2"], [12826,"2022-09-10T14:07:26","17,08","225,2"], [12827,"2022-09-10T14:09:24","16,43","226,4"], [12828,"2022-09-10T14:09:27","19,43","226,4"], [12829,"2022-09-10T14:11:24","12,15","237,16"], [12830,"2022-09-10T14:11:27","16,2","237,16"], [12831,"2022-09-10T14:13:27","14,01","213,65"], [12832,"2022-09-10T14:13:30","12,59","213,65"], [12833,"2022-09-10T14:15:27","26,01","226,05"], [12834,"2022-09-10T14:15:31","17,42","226,05"], [12835,"2022-09-10T14:17:28","19,25","209,07"], [12836,"2022-09-10T14:17:31","21,95","209,07"], [12837,"2022-09-10T14:19:26","14,7","187,89"], [12838,"2022-09-10T14:19:31","16,78","206,08"], [12839,"2022-09-10T14:21:31","13,66","233,27"], [12840,"2022-09-10T14:21:34","10,88","229,26"], [12841,"2022-09-10T14:23:34","13,79","226,26"], [12842,"2022-09-10T14:23:37","12,17","231,98"], [12843,"2022-09-10T14:25:35","14,14","221,23"], [12844,"2022-09-10T14:25:38","10,61","225,11"], [12845,"2022-09-10T14:27:38","20,64","241,64"], [12846,"2022-09-10T14:27:41","15,33","213,39"], [12847,"2022-09-10T14:29:38","16,27","223,3"], [12848,"2022-09-10T14:29:41","14,34","233,28"], [12849,"2022-09-10T14:31:38","20,73","224,41"], [12850,"2022-09-10T14:31:41","23,68","215,14"], [12851,"2022-09-10T14:33:41","17,49","239,19"], [12852,"2022-09-10T14:33:44","15,05","240,38"], [12853,"2022-09-10T14:35:42","24,24","231,84"], [12854,"2022-09-10T14:35:45","22,85","208,94"], [12855,"2022-09-10T14:37:42","13,77","217,07"], [12856,"2022-09-10T14:37:45","14,01","210,25"], [12857,"2022-09-10T14:39:42","19,46","215,27"], [12858,"2022-09-10T14:39:45","24,41","231,38"], [12859,"2022-09-10T14:41:45","16,52","202,22"], [12860,"2022-09-10T14:41:48","15,6","232,7"], [12861,"2022-09-10T14:43:45","11,44","219,04"], [12862,"2022-09-10T14:43:48","12,65","229,18"], [12863,"2022-09-10T14:45:48","16,17","245,91"], [12864,"2022-09-10T14:45:51","24,15","219,55"], [12865,"2022-09-10T14:47:49","13,5","219,55"], [12866,"2022-09-10T14:47:52","7,15","218,7"], [12867,"2022-09-10T14:49:49","15,88","232,77"], [12868,"2022-09-10T14:49:52","14,81","235,67"], [12869,"2022-09-10T14:51:49","13,22","244,59"], [12870,"2022-09-10T14:51:52","11,52","263,17"], [12871,"2022-09-10T14:53:49","13,97","238,05"], [12872,"2022-09-10T14:53:52","13,82","236,64"], [12873,"2022-09-10T14:55:50","17,9","254,03"], [12874,"2022-09-10T14:55:53","20,49","217,11"], [12875,"2022-09-10T14:57:50","15,75","214,21"], [12876,"2022-09-10T14:57:53","17,02","237,55"], [12877,"2022-09-10T14:59:53","15,79","238,87"], [12878,"2022-09-10T14:59:56","15,36","253,1"], [12879,"2022-09-10T15:01:53","18,44","245,72"], [12880,"2022-09-10T15:01:56","18,83","231,5"], [12881,"2022-09-10T15:03:54","10,4","224,08"], [12882,"2022-09-10T15:03:57","12,61","229,75"], [12883,"2022-09-10T15:05:54","15,44","210,24"], [12884,"2022-09-10T15:05:57","8,95","211,02"], [12885,"2022-09-10T15:07:54","20,96","224,84"], [12886,"2022-09-10T15:07:57","16,87","223,9"], [12887,"2022-09-10T15:09:57","18,53","245,8"], [12888,"2022-09-10T15:10:00","17,63","242,44"], [12889,"2022-09-10T15:11:57","18,56","247,44"], [12890,"2022-09-10T15:12:00","18,07","248,12"], [12891,"2022-09-10T15:14:01","18,06","222,15"], [12892,"2022-09-10T15:14:04","14,79","222,15"], [12893,"2022-09-10T15:16:01","18,34","221,04"], [12894,"2022-09-10T15:16:04","18,81","221,04"], [12895,"2022-09-10T15:18:04","15,5","228,13"], [12896,"2022-09-10T15:18:07","15,08","228,13"], [12897,"2022-09-10T15:20:06","17,3","211,46"], [12898,"2022-09-10T15:20:13","21,2","211,46"], [12899,"2022-09-10T15:22:13","15,99","252,69"], [12900,"2022-09-10T15:22:16","13,03","252,69"], [12901,"2022-09-10T15:24:13","18,3","213,26"], [12902,"2022-09-10T15:24:16","14,58","213,26"], [12903,"2022-09-10T15:26:14","12,63","223,95"], [12904,"2022-09-10T15:26:17","12,96","223,95"], [12905,"2022-09-10T15:28:14","14,42","232,95"], [12906,"2022-09-10T15:28:17","14,59","232,95"], [12907,"2022-09-10T15:30:17","13,64","208,66"], [12908,"2022-09-10T15:30:20","14,96","208,66"], [12909,"2022-09-10T15:32:17","17,65","230,84"], [12910,"2022-09-10T15:32:20","21,22","230,84"], [12911,"2022-09-10T15:34:18","11,52","237,78"], [12912,"2022-09-10T15:34:21","10,68","237,78"], [12913,"2022-09-10T15:36:20","19,09","220,28"], [12914,"2022-09-10T15:36:23","16,04","220,28"], [12915,"2022-09-10T15:38:21","14,73","220,5"], [12916,"2022-09-10T15:38:24","10,43","224,81"], [12917,"2022-09-10T15:40:21","16,27","212,88"], [12918,"2022-09-10T15:40:24","14,34","231,95"], [12919,"2022-09-10T15:42:21","13,18","235,82"], [12920,"2022-09-10T15:42:24","11,29","252,89"], [12921,"2022-09-10T15:44:21","21,51","218,22"], [12922,"2022-09-10T15:44:24","20,25","221,55"], [12923,"2022-09-10T15:46:21","13,09","226,46"], [12924,"2022-09-10T15:46:24","14,58","235,15"], [12925,"2022-09-10T15:48:22","15,43","235,15"], [12926,"2022-09-10T15:48:25","17,09","235,84"], [12927,"2022-09-10T15:50:22","19,7","220,07"], [12928,"2022-09-10T15:50:25","16,44","215,07"], [12929,"2022-09-10T15:52:22","15,28","194,4"], [12930,"2022-09-10T15:52:25","15,27","228,14"], [12931,"2022-09-10T15:54:22","14,51","232,51"], [12932,"2022-09-10T15:54:25","13,16","216,46"], [12933,"2022-09-10T15:56:22","21,42","222,75"], [12934,"2022-09-10T15:56:25","20,08","239,59"], [12935,"2022-09-10T15:58:22","14,15","231,41"], [12936,"2022-09-10T15:58:25","13,88","250,18"], [12937,"2022-09-10T16:00:22","11,43","247,44"], [12938,"2022-09-10T16:00:25","10,66","241,67"], [12939,"2022-09-10T16:02:23","20,13","216,03"], [12940,"2022-09-10T16:02:26","21,59","232,91"], [12941,"2022-09-10T16:04:24","19,36","231,6"], [12942,"2022-09-10T16:04:27","17,24","234,89"], [12943,"2022-09-10T16:06:26","17,08","244,48"], [12944,"2022-09-10T16:06:29","15,01","220,34"], [12945,"2022-09-10T16:08:27","17,93","225,5"], [12946,"2022-09-10T16:08:30","12,28","249,56"], [12947,"2022-09-10T16:10:27","22,86","246,61"], [12948,"2022-09-10T16:10:30","20,55","233,64"], [12949,"2022-09-10T16:12:30","13,79","241,07"], [12950,"2022-09-10T16:12:33","14,35","251,44"], [12951,"2022-09-10T16:14:30","15,78","256,37"], [12952,"2022-09-10T16:14:33","17,23","245,6"], [12953,"2022-09-10T16:16:30","11,52","249,64"], [12954,"2022-09-10T16:16:34","11,56","245,17"], [12955,"2022-09-10T16:18:31","8,5","243,57"], [12956,"2022-09-10T16:18:34","7,98","240,45"], [12957,"2022-09-10T16:20:32","13,5","239,36"], [12958,"2022-09-10T16:20:35","12,3","239,36"], [12959,"2022-09-10T16:22:32","16,44","262,24"], [12960,"2022-09-10T16:22:35","15,27","262,24"], [12961,"2022-09-10T16:24:32","15,65","240,99"], [12962,"2022-09-10T16:24:35","14,41","240,99"], [12963,"2022-09-10T16:26:29","17,81","218,94"], [12964,"2022-09-10T16:26:35","16,47","218,94"], [12965,"2022-09-10T16:28:35","12,8","234,3"], [12966,"2022-09-10T16:28:38","12,84","234,3"], [12967,"2022-09-10T16:30:35","13,67","248,03"], [12968,"2022-09-10T16:30:38","16,6","248,03"], [12969,"2022-09-10T16:32:36","11,27","209,94"], [12970,"2022-09-10T16:32:39","13,75","209,94"], [12971,"2022-09-10T16:34:36","18,34","244,46"], [12972,"2022-09-10T16:34:39","16,04","244,46"], [12973,"2022-09-10T16:36:39","17,63","225,35"], [12974,"2022-09-10T16:36:42","16,94","225,35"], [12975,"2022-09-10T16:38:40","16,34","237,89"], [12976,"2022-09-10T16:38:43","15,02","237,89"], [12977,"2022-09-10T16:40:40","15,79","249,69"], [12978,"2022-09-10T16:40:43","15,52","249,69"], [12979,"2022-09-10T16:42:40","9,39","232,14"], [12980,"2022-09-10T16:42:43","10,17","232,14"], [12981,"2022-09-10T16:44:44","10,24","248,29"], [12982,"2022-09-10T16:44:46","7,2","214,31"], [12983,"2022-09-10T16:46:44","19,63","216,58"], [12984,"2022-09-10T16:46:47","15,41","226,24"], [12985,"2022-09-10T16:48:44","20,97","237,84"], [12986,"2022-09-10T16:48:47","20,94","241,17"], [12987,"2022-09-10T16:50:44","14,08","254,29"], [12988,"2022-09-10T16:50:47","14,85","225,56"], [12989,"2022-09-10T16:52:47","12,7","218,32"], [12990,"2022-09-10T16:52:50","10,81","218,32"], [12991,"2022-09-10T16:54:48","10,24","226,23"], [12992,"2022-09-10T16:54:51","8,21","226,23"], [12993,"2022-09-10T16:56:50","12,89","229,99"], [12994,"2022-09-10T16:56:54","10,58","229,99"], [12995,"2022-09-10T16:58:51","13,2","216,46"], [12996,"2022-09-10T16:58:54","8,91","216,46"], [12997,"2022-09-10T17:00:51","10,77","232,13"], [12998,"2022-09-10T17:00:54","9,55","232,13"], [12999,"2022-09-10T17:02:52","15,99","217,66"], [13000,"2022-09-10T17:02:55","15,18","217,66"], [13001,"2022-09-10T17:04:52","11,9","214,77"], [13002,"2022-09-10T17:04:55","9,06","214,77"], [13003,"2022-09-10T17:06:53","14,76","199,91"], [13004,"2022-09-10T17:06:56","13,58","199,91"], [13005,"2022-09-10T17:08:53","15,46","237,06"], [13006,"2022-09-10T17:08:56","15,85","237,06"], [13007,"2022-09-10T17:10:53","16,05","207,94"], [13008,"2022-09-10T17:10:56","14,86","207,94"], [13009,"2022-09-10T17:12:53","12,26","214,84"], [13010,"2022-09-10T17:12:56","13,93","214,84"], [13011,"2022-09-10T17:14:53","12,44","211,56"], [13012,"2022-09-10T17:14:56","11,63","211,56"], [13013,"2022-09-10T17:16:56","9,36","221,16"], [13014,"2022-09-10T17:16:59","8,44","221,16"], [13015,"2022-09-10T17:18:57","6,37","208,2"], [13016,"2022-09-10T17:19:00","11,71","208,2"], [13017,"2022-09-10T17:20:58","16,21","224,19"], [13018,"2022-09-10T17:21:01","14,45","224,19"], [13019,"2022-09-10T17:22:58","11,16","227,03"], [13020,"2022-09-10T17:23:01","10,88","227,03"], [13021,"2022-09-10T17:25:01","13,74","218,41"], [13022,"2022-09-10T17:25:04","13,56","218,41"], [13023,"2022-09-10T17:27:01","7,08","217,37"], [13024,"2022-09-10T17:27:04","7,78","217,37"], [13025,"2022-09-10T17:29:02","12,12","220,12"], [13026,"2022-09-10T17:29:05","8,95","220,12"], [13027,"2022-09-10T17:31:03","14","205,44"], [13028,"2022-09-10T17:31:06","11,76","205,44"], [13029,"2022-09-10T17:33:05","11,19","219,04"], [13030,"2022-09-10T17:33:08","13,09","219,04"], [13031,"2022-09-10T17:35:06","14,03","228,63"], [13032,"2022-09-10T17:35:09","11,08","228,63"], [13033,"2022-09-10T17:37:06","9,59","224,78"], [13034,"2022-09-10T17:37:09","7,4","224,78"], [13035,"2022-09-10T17:39:09","12,46","247,68"], [13036,"2022-09-10T17:39:12","9,56","247,68"], [13037,"2022-09-10T17:41:09","9,9","232,68"], [13038,"2022-09-10T17:41:12","9,85","232,68"], [13039,"2022-09-10T17:43:10","12,43","198,89"], [13040,"2022-09-10T17:43:13","12,68","198,89"], [13041,"2022-09-10T17:45:10","10,65","248,29"], [13042,"2022-09-10T17:45:13","13,28","248,29"], [13043,"2022-09-10T17:47:10","10,89","214,45"], [13044,"2022-09-10T17:47:13","12,32","214,45"], [13045,"2022-09-10T17:49:10","10,09","227,03"], [13046,"2022-09-10T17:49:13","10,67","227,03"], [13047,"2022-09-10T17:51:11","10,56","230,39"], [13048,"2022-09-10T17:51:14","9,27","230,39"], [13049,"2022-09-10T17:53:11","7,22","181,23"], [13050,"2022-09-10T17:53:14","9,39","181,23"], [13051,"2022-09-10T17:55:11","12,66","255,53"], [13052,"2022-09-10T17:55:14","10,22","255,53"], [13053,"2022-09-10T17:57:11","15,05","220,92"], [13054,"2022-09-10T17:57:14","14,74","220,92"], [13055,"2022-09-10T17:59:11","9,3","225,45"], [13056,"2022-09-10T17:59:14","10,9","225,45"], [13057,"2022-09-10T18:01:12","9,73","248,77"], [13058,"2022-09-10T18:01:15","7,97","248,77"], [13059,"2022-09-10T18:03:14","10,71","223,17"], [13060,"2022-09-10T18:03:17","12,05","223,17"], [13061,"2022-09-10T18:05:15","10,04","210,52"], [13062,"2022-09-10T18:05:18","9,33","210,52"], [13063,"2022-09-10T18:07:15","9,05","229,43"], [13064,"2022-09-10T18:07:18","8,06","229,43"], [13065,"2022-09-10T18:09:15","7,44","217,61"], [13066,"2022-09-10T18:09:18","7,9","217,61"], [13067,"2022-09-10T18:11:16","8,05","236,45"], [13068,"2022-09-10T18:11:19","8,6","236,45"], [13069,"2022-09-10T18:13:19","7,28","234,3"], [13070,"2022-09-10T18:13:22","6,8","234,3"], [13071,"2022-09-10T18:15:19","7,84","273,75"], [13072,"2022-09-10T18:15:22","8,12","273,75"], [13073,"2022-09-10T18:17:22","11,06","238,97"], [13074,"2022-09-10T18:17:25","10,12","238,97"], [13075,"2022-09-10T18:19:23","11,69","262,77"], [13076,"2022-09-10T18:19:26","11,32","262,77"], [13077,"2022-09-10T18:21:26","6,47","247,11"], [13078,"2022-09-10T18:21:29","7,62","247,11"], [13079,"2022-09-10T18:23:26","9,16","243,34"], [13080,"2022-09-10T18:23:29","8,13","243,34"], [13081,"2022-09-10T18:25:26","5,48","247,42"], [13082,"2022-09-10T18:25:29","5,64","247,42"], [13083,"2022-09-10T18:27:26","8,25","238,53"], [13084,"2022-09-10T18:27:29","7,76","238,53"], [13085,"2022-09-10T18:29:27","9,51","245,76"], [13086,"2022-09-10T18:29:30","9,66","245,76"], [13087,"2022-09-10T18:31:30","8,12","233,61"], [13088,"2022-09-10T18:31:33","8,34","239,01"], [13089,"2022-09-10T18:33:30","8,89","241,81"], [13090,"2022-09-10T18:33:33","6,53","241,81"], [13091,"2022-09-10T18:35:30","7,65","251,21"], [13092,"2022-09-10T18:35:33","6,96","251,21"], [13093,"2022-09-10T18:37:31","8,07","215,83"], [13094,"2022-09-10T18:37:34","7,5","215,83"], [13095,"2022-09-10T18:39:34","7,53","248,34"], [13096,"2022-09-10T18:39:39","6,88","244,78"], [13097,"2022-09-10T18:41:34","10,64","252,03"], [13098,"2022-09-10T18:41:40","9,99","245,41"], [13099,"2022-09-10T18:43:31","8,66","244,71"], [13100,"2022-09-10T18:43:40","8,45","249,3"], [13101,"2022-09-10T18:45:34","6,63","254,01"], [13102,"2022-09-10T18:45:40","6,24","256,99"], [13103,"2022-09-10T18:47:40","5,54","242,34"], [13104,"2022-09-10T18:47:43","4,15","292,25"], [13105,"2022-09-10T18:49:41","5,46","288,15"], [13106,"2022-09-10T18:49:44","5,95","239,96"], [13107,"2022-09-10T18:51:41","8,56","233,01"], [13108,"2022-09-10T18:51:44","7,91","237,92"], [13109,"2022-09-10T18:53:44","7,53","243,27"], [13110,"2022-09-10T18:53:47","7,23","261,5"], [13111,"2022-09-10T18:55:44","4,14","255,26"], [13112,"2022-09-10T18:55:47","4,47","260,33"], [13113,"2022-09-10T18:57:47","5,28","248,5"], [13114,"2022-09-10T18:57:50","6,21","251,56"], [13115,"2022-09-10T18:59:48","5,82","268,88"], [13116,"2022-09-10T18:59:51","6,49","247,39"], [13117,"2022-09-10T19:01:51","3,97","220,19"], [13118,"2022-09-10T19:01:54","3,31","278,78"], [13119,"2022-09-10T19:03:51","3,68","230,81"], [13120,"2022-09-10T19:03:54","3,75","250,18"], [13121,"2022-09-10T19:05:48","4,87","239,12"], [13122,"2022-09-10T19:05:54","4,91","246,95"], [13123,"2022-09-10T19:07:52","5,41","259,83"], [13124,"2022-09-10T19:07:55","6,01","252,58"], [13125,"2022-09-10T19:09:55","5,83","254,73"], [13126,"2022-09-10T19:09:58","5,25","267,66"], [13127,"2022-09-10T19:11:55","5,7","266,88"], [13128,"2022-09-10T19:11:58","6","231,01"], [13129,"2022-09-10T19:13:55","5,12","268,53"], [13130,"2022-09-10T19:13:58","5,29","257,48"], [13131,"2022-09-10T19:15:56","4,93","273,43"], [13132,"2022-09-10T19:15:59","5,14","247,93"], [13133,"2022-09-10T19:17:56","5,79","259,56"], [13134,"2022-09-10T19:17:59","6,35","250,16"], [13135,"2022-09-10T19:19:57","5,21","251,43"], [13136,"2022-09-10T19:20:00","5,01","268,17"], [13137,"2022-09-10T19:22:00","4,43","266,24"], [13138,"2022-09-10T19:22:03","4,73","180,07"], [13139,"2022-09-10T19:24:00","4,8","196,53"], [13140,"2022-09-10T19:24:03","5,51","245,97"], [13141,"2022-09-10T19:26:03","6,37","242,34"], [13142,"2022-09-10T19:26:06","6,08","251,85"], [13143,"2022-09-10T19:28:03","5,3","264,2"], [13144,"2022-09-10T19:28:06","4,83","252,54"], [13145,"2022-09-10T19:30:03","5,84","261,85"], [13146,"2022-09-10T19:30:06","6,03","248,73"], [13147,"2022-09-10T19:32:03","4,98","255,8"], [13148,"2022-09-10T19:32:06","5,02","262,5"], [13149,"2022-09-10T19:34:04","5,37","264,99"], [13150,"2022-09-10T19:34:07","5,16","258,79"], [13151,"2022-09-10T19:36:04","5,72","267,54"], [13152,"2022-09-10T19:36:07","5,46","269,22"], [13153,"2022-09-10T19:38:04","5,57","259,26"], [13154,"2022-09-10T19:38:07","5,75","261,7"], [13155,"2022-09-10T19:40:05","4,65","253,64"], [13156,"2022-09-10T19:40:08","4,28","260,21"], [13157,"2022-09-10T19:42:08","6,24","252,31"], [13158,"2022-09-10T19:42:11","6,06","247,22"], [13159,"2022-09-10T19:44:08","5,19","258,2"], [13160,"2022-09-10T19:44:11","5,04","272,17"], [13161,"2022-09-10T19:46:08","6,43","260,1"], [13162,"2022-09-10T19:46:14","5,68","256,86"], [13163,"2022-09-10T19:48:11","6,08","234,05"], [13164,"2022-09-10T19:48:14","7,39","258,02"], [13165,"2022-09-10T19:50:11","5,84","259,51"], [13166,"2022-09-10T19:50:14","6,57","256,67"], [13167,"2022-09-10T19:52:12","5,1","273,38"], [13168,"2022-09-10T19:52:15","5,26","276,35"], [13169,"2022-09-10T19:54:09","5,9","276,35"], [13170,"2022-09-10T19:54:15","6,6","269,45"], [13171,"2022-09-10T19:56:12","5,66","260,27"], [13172,"2022-09-10T19:56:15","5,43","249,75"], [13173,"2022-09-10T19:58:12","4,68","268,47"], [13174,"2022-09-10T19:58:15","4,77","271,45"], [13175,"2022-09-10T20:00:18","4,7","266,05"], [13176,"2022-09-10T20:00:21","4,54","266,05"], [13177,"2022-09-10T20:02:19","5,82","264,08"], [13178,"2022-09-10T20:02:22","5,76","264,08"], [13179,"2022-09-10T20:04:25","5,79","269,87"], [13180,"2022-09-10T20:04:28","5,38","269,87"], [13181,"2022-09-10T20:06:25","4,28","278,24"], [13182,"2022-09-10T20:06:28","3,84","278,24"], [13183,"2022-09-10T20:08:26","4,35","274,13"], [13184,"2022-09-10T20:08:29","4,55","274,13"], [13185,"2022-09-10T20:10:29","5,34","277,2"], [13186,"2022-09-10T20:10:32","5,4","277,2"], [13187,"2022-09-10T20:12:29","5,55","272,29"], [13188,"2022-09-10T20:12:32","5,5","272,29"], [13189,"2022-09-10T20:14:29","5,79","269,91"], [13190,"2022-09-10T20:14:32","5,85","269,91"], [13191,"2022-09-10T20:16:30","5,57","255,66"], [13192,"2022-09-10T20:16:33","5,52","255,66"], [13193,"2022-09-10T20:18:32","5,37","249,06"], [13194,"2022-09-10T20:18:35","5,32","249,06"], [13195,"2022-09-10T20:20:34","4,68","243,08"], [13196,"2022-09-10T20:20:40","4,29","243,08"], [13197,"2022-09-10T20:22:39","5,71","256,81"], [13198,"2022-09-10T20:22:42","5,83","256,81"], [13199,"2022-09-10T20:24:39","5,84","262,98"], [13200,"2022-09-10T20:24:42","6,28","262,98"], [13201,"2022-09-10T20:26:39","5,48","267,83"], [13202,"2022-09-10T20:26:42","5,6","267,83"], [13203,"2022-09-10T20:28:39","5,34","260,21"], [13204,"2022-09-10T20:28:42","5,38","260,21"], [13205,"2022-09-10T20:30:40","5,2","251,37"], [13206,"2022-09-10T20:30:43","4,55","251,37"], [13207,"2022-09-10T20:32:40","5,96","260,63"], [13208,"2022-09-10T20:32:43","6,11","260,63"], [13209,"2022-09-10T20:34:40","6,44","263,43"], [13210,"2022-09-10T20:34:43","6,49","263,43"], [13211,"2022-09-10T20:36:41","5,24","258,04"], [13212,"2022-09-10T20:36:44","5,1","258,04"], [13213,"2022-09-10T20:38:41","5,7","244,39"], [13214,"2022-09-10T20:38:44","5,95","244,39"], [13215,"2022-09-10T20:40:41","5,78","250,75"], [13216,"2022-09-10T20:40:44","6,22","250,75"], [13217,"2022-09-10T20:42:44","6,15","231,07"], [13218,"2022-09-10T20:42:47","5,69","231,07"], [13219,"2022-09-10T20:44:44","5,52","247,06"], [13220,"2022-09-10T20:44:47","5,47","247,06"], [13221,"2022-09-10T20:46:48","5,54","242,23"], [13222,"2022-09-10T20:46:51","5,61","242,23"], [13223,"2022-09-10T20:48:50","5,31","233,35"], [13224,"2022-09-10T20:48:57","5,13","233,35"], [13225,"2022-09-10T20:50:51","6,09","249,14"], [13226,"2022-09-10T20:50:57","5,84","249,14"], [13227,"2022-09-10T20:52:51","5,73","240,36"], [13228,"2022-09-10T20:52:57","5","240,36"], [13229,"2022-09-10T20:54:51","5,14","225,03"], [13230,"2022-09-10T20:54:57","4,75","225,03"], [13231,"2022-09-10T20:56:57","5,31","242,99"], [13232,"2022-09-10T20:57:00","5,41","242,99"], [13233,"2022-09-10T20:58:57","5,09","234,71"], [13234,"2022-09-10T20:59:00","4,9","234,71"], [13235,"2022-09-10T20:59:58","5,49","236,8"], [13236,"2022-09-10T21:00:57","4,72","224,77"], [13237,"2022-09-10T21:01:01","5,29","224,77"], [13238,"2022-09-10T21:02:58","6,13","226,2"], [13239,"2022-09-10T21:03:01","6,61","226,2"], [13240,"2022-09-10T21:04:58","6,74","221,45"], [13241,"2022-09-10T21:05:01","7,1","221,45"], [13242,"2022-09-10T21:06:58","6,09","223,39"], [13243,"2022-09-10T21:07:01","6,17","223,39"], [13244,"2022-09-10T21:08:59","6","228,19"], [13245,"2022-09-10T21:09:02","5,83","228,19"], [13246,"2022-09-10T21:10:59","6,54","229,65"], [13247,"2022-09-10T21:11:02","6,49","229,65"], [13248,"2022-09-10T21:12:59","6,51","218,29"], [13249,"2022-09-10T21:13:02","6,31","218,29"], [13250,"2022-09-10T21:14:59","5,32","238,19"], [13251,"2022-09-10T21:15:02","5,7","238,19"], [13252,"2022-09-10T21:16:59","5,42","233,85"], [13253,"2022-09-10T21:17:02","5,35","233,85"], [13254,"2022-09-10T21:19:02","5,19","226,25"], [13255,"2022-09-10T21:19:05","5,04","226,25"], [13256,"2022-09-10T21:21:06","5,05","216,4"], [13257,"2022-09-10T21:21:09","5,35","216,4"], [13258,"2022-09-10T21:23:06","6,22","223,58"], [13259,"2022-09-10T21:23:09","5,76","223,58"], [13260,"2022-09-10T21:25:06","5,34","236,53"], [13261,"2022-09-10T21:25:09","5,11","236,53"], [13262,"2022-09-10T21:27:06","4,17","248,9"], [13263,"2022-09-10T21:27:09","4,49","248,9"], [13264,"2022-09-10T21:29:07","4,65","243,2"], [13265,"2022-09-10T21:29:10","4,82","243,2"], [13266,"2022-09-10T21:31:10","4,49","239,99"], [13267,"2022-09-10T21:31:13","4,32","239,99"], [13268,"2022-09-10T21:33:10","4,51","237,52"], [13269,"2022-09-10T21:33:13","4,45","237,52"], [13270,"2022-09-10T21:35:10","4,63","229,46"], [13271,"2022-09-10T21:35:13","4,6","229,46"], [13272,"2022-09-10T21:37:11","4,13","242,7"], [13273,"2022-09-10T21:37:14","4,04","242,7"], [13274,"2022-09-10T21:39:14","4,32","238"], [13275,"2022-09-10T21:39:17","3,88","238"], [13276,"2022-09-10T21:41:14","5,33","233,98"], [13277,"2022-09-10T21:41:17","5,42","233,98"], [13278,"2022-09-10T21:43:14","4,26","218,99"], [13279,"2022-09-10T21:43:17","3,94","218,99"], [13280,"2022-09-10T21:45:14","3,14","226,64"], [13281,"2022-09-10T21:45:17","3","226,64"], [13282,"2022-09-10T21:47:17","3,48","227,86"], [13283,"2022-09-10T21:47:20","3,6","227,86"], [13284,"2022-09-10T21:49:18","3,52","218,98"], [13285,"2022-09-10T21:49:21","3,2","218,98"], [13286,"2022-09-10T21:51:18","3,76","251,31"], [13287,"2022-09-10T21:51:21","3,91","251,31"], [13288,"2022-09-10T21:53:18","4,26","260,35"], [13289,"2022-09-10T21:53:21","4,12","260,35"], [13290,"2022-09-10T21:55:18","4,16","246,87"], [13291,"2022-09-10T21:55:21","4,32","246,87"], [13292,"2022-09-10T21:57:19","4,92","249,84"], [13293,"2022-09-10T21:57:22","4,93","249,84"], [13294,"2022-09-10T21:59:19","3,86","283,32"], [13295,"2022-09-10T21:59:22","3,74","283,32"], [13296,"2022-09-10T22:01:20","4,28","297,18"], [13297,"2022-09-10T22:01:23","4,06","297,18"], [13298,"2022-09-10T22:03:25","4,14","303,03"], [13299,"2022-09-10T22:03:28","3,75","303,03"], [13300,"2022-09-10T22:05:25","4,13","344,59"], [13301,"2022-09-10T22:05:28","3,9","344,59"], [13302,"2022-09-10T22:07:25","4,43","14,51"], [13303,"2022-09-10T22:07:28","4,58","14,51"], [13304,"2022-09-10T22:09:28","4,57","24,99"], [13305,"2022-09-10T22:09:31","4,31","24,99"], [13306,"2022-09-10T22:11:29","4,9","13,07"], [13307,"2022-09-10T22:11:32","4,98","13,07"], [13308,"2022-09-10T22:13:29","4,49","8,35"], [13309,"2022-09-10T22:13:32","4,39","8,35"], [13310,"2022-09-10T22:15:32","4,52","16,32"], [13311,"2022-09-10T22:15:35","4,65","16,32"], [13312,"2022-09-10T22:17:33","4,8","18,33"], [13313,"2022-09-10T22:17:36","4,81","18,33"], [13314,"2022-09-10T22:19:35","4,35","9,82"], [13315,"2022-09-10T22:19:41","4,12","9,82"], [13316,"2022-09-10T22:21:40","4,3","8,64"], [13317,"2022-09-10T22:21:43","4,5","8,64"], [13318,"2022-09-10T22:23:40","5,35","11,06"], [13319,"2022-09-10T22:23:43","5,32","11,06"], [13320,"2022-09-10T22:25:40","4,7","360"], [13321,"2022-09-10T22:25:43","4,65","360"], [13322,"2022-09-10T22:27:43","4,74","21,23"], [13323,"2022-09-10T22:27:46","4,96","21,23"], [13324,"2022-09-10T22:29:43","6,02","24,14"], [13325,"2022-09-10T22:29:46","5,47","24,14"], [13326,"2022-09-10T22:31:43","5,25","27,16"], [13327,"2022-09-10T22:31:46","5,66","27,16"], [13328,"2022-09-10T22:33:43","5,38","13,3"], [13329,"2022-09-10T22:33:46","5,44","13,3"], [13330,"2022-09-10T22:35:44","6,02","15,47"], [13331,"2022-09-10T22:35:47","5,79","15,47"], [13332,"2022-09-10T22:37:47","4,84","19,92"], [13333,"2022-09-10T22:37:50","5,03","19,92"], [13334,"2022-09-10T22:39:47","5,44","356,74"], [13335,"2022-09-10T22:39:50","5,38","356,74"], [13336,"2022-09-10T22:41:47","5,89","360"], [13337,"2022-09-10T22:41:50","5,69","360"], [13338,"2022-09-10T22:43:47","5,27","357,31"], [13339,"2022-09-10T22:43:50","5,21","357,31"], [13340,"2022-09-10T22:45:48","7,36","23,14"], [13341,"2022-09-10T22:45:51","7,41","23,14"], [13342,"2022-09-10T22:47:51","6,34","9,7"], [13343,"2022-09-10T22:47:54","6,22","9,7"], [13344,"2022-09-10T22:49:51","6,13","17,37"], [13345,"2022-09-10T22:49:54","5,75","17,37"], [13346,"2022-09-10T22:51:51","5,26","7,95"], [13347,"2022-09-10T22:51:57","5,08","7,95"], [13348,"2022-09-10T22:53:54","5,26","5,72"], [13349,"2022-09-10T22:53:57","4,82","5,72"], [13350,"2022-09-10T22:55:55","6,16","19,85"], [13351,"2022-09-10T22:55:58","6,39","19,85"], [13352,"2022-09-10T22:57:58","6,66","22,25"], [13353,"2022-09-10T22:58:01","7,14","22,25"], [13354,"2022-09-10T23:00:04","7,06","17,04"], [13355,"2022-09-10T23:00:10","6,65","17,04"], [13356,"2022-09-10T23:02:04","6,61","19,57"], [13357,"2022-09-10T23:02:13","6,96","19,57"], [13358,"2022-09-10T23:04:11","6,78","12,15"], [13359,"2022-09-10T23:04:14","6,57","12,15"], [13360,"2022-09-10T23:06:13","6,26","5,91"], [13361,"2022-09-10T23:06:16","6,4","5,91"], [13362,"2022-09-10T23:08:14","7,05","10,95"], [13363,"2022-09-10T23:08:17","6,71","10,95"], [13364,"2022-09-10T23:10:17","7,19","7,26"], [13365,"2022-09-10T23:10:20","6,98","7,26"], [13366,"2022-09-10T23:12:17","5,75","14,88"], [13367,"2022-09-10T23:12:20","5,8","14,88"], [13368,"2022-09-10T23:14:14","5,02","16,53"], [13369,"2022-09-10T23:14:20","5,07","16,53"], [13370,"2022-09-10T23:16:18","6,33","14,04"], [13371,"2022-09-10T23:16:21","6,44","14,04"], [13372,"2022-09-10T23:18:18","6,86","7,77"], [13373,"2022-09-10T23:18:21","6,59","7,77"], [13374,"2022-09-10T23:20:18","6,3","360"], [13375,"2022-09-10T23:20:21","5,81","360"], [13376,"2022-09-10T23:22:18","6,45","360"], [13377,"2022-09-10T23:22:21","6,22","359,79"], [13378,"2022-09-10T23:24:19","7,66","8,04"], [13379,"2022-09-10T23:24:22","7,79","354,67"], [13380,"2022-09-10T23:26:19","7,44","355,28"], [13381,"2022-09-10T23:26:22","6,93","8,51"], [13382,"2022-09-10T23:28:19","6,88","9,33"], [13383,"2022-09-10T23:28:22","6,53","9,33"], [13384,"2022-09-10T23:30:31","6,61","13,87"], [13385,"2022-09-10T23:30:34","6,69","13,87"], [13386,"2022-09-10T23:32:31","6,02","120,51"], [13387,"2022-09-10T23:32:37","5,67","120,51"], [13388,"2022-09-10T23:34:34","6,41","353,51"], [13389,"2022-09-10T23:34:37","6,06","353,51"], [13390,"2022-09-10T23:36:46","6,11","356,12"], [13391,"2022-09-10T23:36:52","6,27","356,12"], [13392,"2022-09-10T23:38:50","6,09","352,01"], [13393,"2022-09-10T23:38:53","6,14","352,01"], [13394,"2022-09-10T23:40:50","5,86","349,47"], [13395,"2022-09-10T23:40:53","5,83","349,47"], [13396,"2022-09-10T23:42:53","5,75","351,38"], [13397,"2022-09-10T23:42:56","6,26","351,38"], [13398,"2022-09-10T23:45:02","6,31","357,29"], [13399,"2022-09-10T23:45:05","6,44","357,29"], [13400,"2022-09-10T23:47:03","7,73","352,85"], [13401,"2022-09-10T23:47:06","7,78","352,85"], [13402,"2022-09-10T23:49:06","7,7","355,97"], [13403,"2022-09-10T23:49:09","8,26","355,97"], [13404,"2022-09-10T23:51:06","6,82","353,32"], [13405,"2022-09-10T23:51:09","6,74","353,32"], [13406,"2022-09-10T23:53:06","7,17","350,62"], [13407,"2022-09-10T23:53:09","6,38","350,62"], [13408,"2022-09-10T23:55:06","7,76","345,98"], [13409,"2022-09-10T23:55:09","7,47","345,98"], [13410,"2022-09-10T23:57:07","7,82","351,27"], [13411,"2022-09-10T23:57:10","7,09","351,27"], [13412,"2022-09-10T23:59:07","7,69","336,21"], [13413,"2022-09-10T23:59:10","6,78","336,21"], [13414,"2022-10-10T00:01:07","4,67","325,39"], [13415,"2022-10-10T00:01:10","4,51","325,39"], [13416,"2022-10-10T00:03:07","5,01","333,94"], [13417,"2022-10-10T00:03:10","5,14","333,94"], [13418,"2022-10-10T00:05:10","4,68","342,19"], [13419,"2022-10-10T00:05:16","4,82","342,19"], [13420,"2022-10-10T00:07:11","5,8","330,08"], [13421,"2022-10-10T00:07:17","6,27","330,08"], [13422,"2022-10-10T00:09:20","6,29","325,69"], [13423,"2022-10-10T00:09:23","5,52","325,69"], [13424,"2022-10-10T00:11:20","4,8","336,01"], [13425,"2022-10-10T00:11:23","5,4","336,01"], [13426,"2022-10-10T00:13:21","5,21","333,72"], [13427,"2022-10-10T00:13:24","4,74","333,72"], [13428,"2022-10-10T00:15:21","7,19","327,46"], [13429,"2022-10-10T00:15:24","7,91","327,46"], [13430,"2022-10-10T00:17:21","6,14","335,93"], [13431,"2022-10-10T00:17:24","6,09","335,93"], [13432,"2022-10-10T00:19:21","5,88","311,11"], [13433,"2022-10-10T00:19:26","5,26","311,11"], [13434,"2022-10-10T00:21:24","6,05","322,29"], [13435,"2022-10-10T00:21:27","6,86","322,29"], [13436,"2022-10-10T00:23:27","7,17","327,23"], [13437,"2022-10-10T00:23:30","7,57","327,23"], [13438,"2022-10-10T00:25:28","7,87","314,87"], [13439,"2022-10-10T00:25:31","8,27","314,87"], [13440,"2022-10-10T00:27:28","7,89","318,1"], [13441,"2022-10-10T00:27:31","7,61","318,1"], [13442,"2022-10-10T00:29:28","7,6","316,56"], [13443,"2022-10-10T00:29:31","7,39","316,56"], [13444,"2022-10-10T00:31:28","6,68","320,61"], [13445,"2022-10-10T00:31:31","6,59","320,61"], [13446,"2022-10-10T00:33:29","8,39","337,98"], [13447,"2022-10-10T00:33:32","7,82","337,98"], [13448,"2022-10-10T00:35:29","7,82","318,53"], [13449,"2022-10-10T00:35:32","7,66","318,53"], [13450,"2022-10-10T00:37:29","7,21","319,6"], [13451,"2022-10-10T00:37:32","6,89","319,6"], [13452,"2022-10-10T00:39:29","7,7","324,48"], [13453,"2022-10-10T00:39:32","7,3","324,48"], [13454,"2022-10-10T00:41:29","7,26","319,55"], [13455,"2022-10-10T00:41:32","6,77","319,55"], [13456,"2022-10-10T00:43:30","7,8","332,21"], [13457,"2022-10-10T00:43:33","7,54","332,21"], [13458,"2022-10-10T00:45:30","6,21","320,01"], [13459,"2022-10-10T00:45:33","7,78","320,01"], [13460,"2022-10-10T00:47:33","7,85","318,09"], [13461,"2022-10-10T00:47:36","7,64","318,09"], [13462,"2022-10-10T00:49:33","6,61","320,67"], [13463,"2022-10-10T00:49:36","6,48","320,67"], [13464,"2022-10-10T00:51:34","6,86","332,73"], [13465,"2022-10-10T00:51:37","8,16","332,73"], [13466,"2022-10-10T00:53:34","7,66","324,96"], [13467,"2022-10-10T00:53:37","7,17","324,96"], [13468,"2022-10-10T00:55:34","7,81","322,7"], [13469,"2022-10-10T00:55:37","7,79","322,7"], [13470,"2022-10-10T00:57:34","6,83","317,9"], [13471,"2022-10-10T00:57:37","7,35","317,9"], [13472,"2022-10-10T00:59:34","7,24","319,73"], [13473,"2022-10-10T00:59:37","7,06","319,73"], [13474,"2022-10-10T01:01:35","7,66","340,65"], [13475,"2022-10-10T01:01:38","6,89","340,65"], [13476,"2022-10-10T01:03:38","6,85","320,49"], [13477,"2022-10-10T01:03:41","6,79","320,49"], [13478,"2022-10-10T01:05:38","5,61","312,08"], [13479,"2022-10-10T01:05:41","6,14","312,08"], [13480,"2022-10-10T01:07:38","4,76","338,03"], [13481,"2022-10-10T01:07:41","5,58","338,03"], [13482,"2022-10-10T01:09:38","6,74","318,07"], [13483,"2022-10-10T01:09:41","7,94","318,07"], [13484,"2022-10-10T01:11:39","6,86","325,55"], [13485,"2022-10-10T01:11:42","7,57","325,55"], [13486,"2022-10-10T01:13:39","8,15","323,16"], [13487,"2022-10-10T01:13:42","7,89","323,16"], [13488,"2022-10-10T01:15:39","6,75","318,24"], [13489,"2022-10-10T01:15:42","6,82","318,24"], [13490,"2022-10-10T01:17:39","6,73","320,51"], [13491,"2022-10-10T01:17:42","6,64","320,51"], [13492,"2022-10-10T01:19:41","5,5","333,47"], [13493,"2022-10-10T01:19:44","5,84","333,47"], [13494,"2022-10-10T01:21:42","5,89","315,09"], [13495,"2022-10-10T01:21:45","5,38","315,09"], [13496,"2022-10-10T01:23:42","7,1","323,54"], [13497,"2022-10-10T01:23:45","7,31","323,54"], [13498,"2022-10-10T01:25:42","6,8","322,03"], [13499,"2022-10-10T01:25:45","6,57","322,03"], [13500,"2022-10-10T01:27:43","6,52","317,5"], [13501,"2022-10-10T01:27:46","6,06","317,5"], [13502,"2022-10-10T01:29:43","6,24","314,65"], [13503,"2022-10-10T01:29:46","6,35","314,65"], [13504,"2022-10-10T01:31:43","7,67","312,41"], [13505,"2022-10-10T01:31:46","7,54","312,41"], [13506,"2022-10-10T01:33:46","7,83","313,75"], [13507,"2022-10-10T01:33:52","7,9","313,75"], [13508,"2022-10-10T01:35:50","8,68","314,8"], [13509,"2022-10-10T01:35:53","8,94","314,8"], [13510,"2022-10-10T01:37:50","7,98","322,49"], [13511,"2022-10-10T01:37:53","7,86","322,49"], [13512,"2022-10-10T01:39:51","8,28","324,69"], [13513,"2022-10-10T01:39:54","7,75","324,69"], [13514,"2022-10-10T01:41:54","7,81","322,17"], [13515,"2022-10-10T01:41:57","7,4","322,17"], [13516,"2022-10-10T01:43:57","7,47","331,82"], [13517,"2022-10-10T01:44:00","7,12","331,82"], [13518,"2022-10-10T01:45:57","6,98","333,13"], [13519,"2022-10-10T01:46:00","6,61","333,13"], [13520,"2022-10-10T01:47:57","7,81","319,77"], [13521,"2022-10-10T01:48:00","7,59","319,77"], [13522,"2022-10-10T01:50:00","7,69","313,52"], [13523,"2022-10-10T01:50:03","7,76","313,52"], [13524,"2022-10-10T01:52:01","7,9","325,5"], [13525,"2022-10-10T01:52:04","7,94","325,5"], [13526,"2022-10-10T01:54:01","7,27","316,97"], [13527,"2022-10-10T01:54:04","7,23","316,97"], [13528,"2022-10-10T01:56:01","7,11","325,08"], [13529,"2022-10-10T01:56:04","7,57","325,08"], [13530,"2022-10-10T01:58:02","7,3","327,62"], [13531,"2022-10-10T01:58:05","7,33","327,62"], [13532,"2022-10-10T02:00:04","7,83","328,71"], [13533,"2022-10-10T02:00:07","8,05","328,71"], [13534,"2022-10-10T02:02:05","7,22","314,92"], [13535,"2022-10-10T02:02:08","7,5","314,92"], [13536,"2022-10-10T02:04:14","7,5","312,99"], [13537,"2022-10-10T02:04:17","7,09","312,99"], [13538,"2022-10-10T02:06:14","6,89","311,77"], [13539,"2022-10-10T02:06:17","6,94","311,77"], [13540,"2022-10-10T02:08:15","7,73","308,25"], [13541,"2022-10-10T02:08:18","7,55","308,25"], [13542,"2022-10-10T02:10:15","6,61","309,8"], [13543,"2022-10-10T02:10:18","6,69","309,8"], [13544,"2022-10-10T02:12:15","6,81","305,32"], [13545,"2022-10-10T02:12:18","6,43","305,32"], [13546,"2022-10-10T02:14:15","7,11","312,02"], [13547,"2022-10-10T02:14:18","7,14","312,02"], [13548,"2022-10-10T02:16:16","7,5","319,59"], [13549,"2022-10-10T02:16:22","6,76","319,59"], [13550,"2022-10-10T02:18:22","7,53","321,69"], [13551,"2022-10-10T02:18:25","7,49","321,69"], [13552,"2022-10-10T02:20:25","7,58","320,21"], [13553,"2022-10-10T02:20:31","7,24","320,21"], [13554,"2022-10-10T02:22:31","7,33","321,45"], [13555,"2022-10-10T02:22:34","7,59","321,45"], [13556,"2022-10-10T02:24:31","7,85","317,83"], [13557,"2022-10-10T02:24:34","8,62","317,83"], [13558,"2022-10-10T02:26:34","8,83","320,54"], [13559,"2022-10-10T02:26:37","8,47","320,54"], [13560,"2022-10-10T02:28:34","8,12","314,42"], [13561,"2022-10-10T02:28:37","8,17","314,42"], [13562,"2022-10-10T02:30:34","8,71","312,74"], [13563,"2022-10-10T02:30:38","9,69","312,74"], [13564,"2022-10-10T02:32:38","7,82","307,29"], [13565,"2022-10-10T02:32:41","7,86","307,29"], [13566,"2022-10-10T02:34:38","7,13","303,9"], [13567,"2022-10-10T02:34:41","6,88","303,9"], [13568,"2022-10-10T02:36:38","8,36","310,09"], [13569,"2022-10-10T02:36:44","8,57","310,09"], [13570,"2022-10-10T02:38:42","7,11","312,16"], [13571,"2022-10-10T02:38:45","7,14","312,16"], [13572,"2022-10-10T02:40:42","6,96","305,45"], [13573,"2022-10-10T02:40:45","6,81","305,45"], [13574,"2022-10-10T02:42:42","7,51","311,52"], [13575,"2022-10-10T02:42:45","7,67","311,52"], [13576,"2022-10-10T02:44:43","5,7","324,29"], [13577,"2022-10-10T02:44:46","5,61","324,29"], [13578,"2022-10-10T02:46:43","6,26","325,4"], [13579,"2022-10-10T02:46:46","5,9","325,4"], [13580,"2022-10-10T02:48:43","6,88","315,83"], [13581,"2022-10-10T02:48:46","7,01","315,83"], [13582,"2022-10-10T02:50:44","6,95","311,98"], [13583,"2022-10-10T02:50:47","6,22","311,98"], [13584,"2022-10-10T02:52:44","6,93","317,32"], [13585,"2022-10-10T02:52:47","6,82","317,32"], [13586,"2022-10-10T02:54:47","6,42","319,06"], [13587,"2022-10-10T02:54:50","6,63","319,06"], [13588,"2022-10-10T02:56:48","7,4","310,77"], [13589,"2022-10-10T02:56:51","7,31","310,77"], [13590,"2022-10-10T02:58:48","6,63","320,35"], [13591,"2022-10-10T02:58:51","6,59","320,35"], [13592,"2022-10-10T03:00:48","4,97","339,47"], [13593,"2022-10-10T03:00:51","5,16","339,47"], [13594,"2022-10-10T03:02:49","6,5","322,85"], [13595,"2022-10-10T03:02:52","6,21","322,85"], [13596,"2022-10-10T03:04:49","6,88","340,4"], [13597,"2022-10-10T03:04:52","6,71","340,4"], [13598,"2022-10-10T03:06:52","6,8","314,09"], [13599,"2022-10-10T03:06:55","7,11","314,09"], [13600,"2022-10-10T03:08:53","7,51","317,13"], [13601,"2022-10-10T03:08:56","7,79","317,13"], [13602,"2022-10-10T03:10:56","8,17","321,56"], [13603,"2022-10-10T03:10:59","7,18","321,56"], [13604,"2022-10-10T03:12:57","8,43","323,6"], [13605,"2022-10-10T03:13:00","8,82","323,6"], [13606,"2022-10-10T03:14:57","8,41","322,02"], [13607,"2022-10-10T03:15:00","6,98","322,02"], [13608,"2022-10-10T03:16:57","6,18","323,95"], [13609,"2022-10-10T03:17:00","5,67","323,95"], [13610,"2022-10-10T03:19:00","5,73","317,83"], [13611,"2022-10-10T03:19:03","5,32","317,83"], [13612,"2022-10-10T03:21:00","5,73","328,87"], [13613,"2022-10-10T03:21:04","5,09","328,87"], [13614,"2022-10-10T03:23:04","5,39","344,32"], [13615,"2022-10-10T03:23:07","6,32","344,32"], [13616,"2022-10-10T03:25:06","5,74","319,69"], [13617,"2022-10-10T03:25:10","6,08","319,69"], [13618,"2022-10-10T03:27:09","6,27","316,59"], [13619,"2022-10-10T03:27:12","6,54","316,59"], [13620,"2022-10-10T03:29:10","6,78","315,58"], [13621,"2022-10-10T03:29:13","6,71","315,58"], [13622,"2022-10-10T03:31:16","6,75","317,48"], [13623,"2022-10-10T03:31:19","6,55","317,48"], [13624,"2022-10-10T03:33:16","5,79","315,16"], [13625,"2022-10-10T03:33:19","5,57","315,16"], [13626,"2022-10-10T03:35:16","6,53","322,8"], [13627,"2022-10-10T03:35:19","6,66","322,8"], [13628,"2022-10-10T03:37:17","7,12","317,28"], [13629,"2022-10-10T03:37:20","7,35","317,28"], [13630,"2022-10-10T03:39:17","6,76","319,11"], [13631,"2022-10-10T03:39:20","6,82","319,11"], [13632,"2022-10-10T03:41:20","7,08","311,52"], [13633,"2022-10-10T03:41:23","6,64","311,52"], [13634,"2022-10-10T03:43:23","7,49","309,9"], [13635,"2022-10-10T03:43:26","7,4","309,9"], [13636,"2022-10-10T03:45:23","7,32","312,64"], [13637,"2022-10-10T03:45:26","7,7","312,64"], [13638,"2022-10-10T03:47:23","8,37","319,21"], [13639,"2022-10-10T03:47:26","8,71","319,21"], [13640,"2022-10-10T03:49:24","7,47","317,18"], [13641,"2022-10-10T03:49:27","7,43","317,18"], [13642,"2022-10-10T03:51:27","8,1","314,71"], [13643,"2022-10-10T03:51:33","8,05","314,71"], [13644,"2022-10-10T03:53:30","7,78","316,54"], [13645,"2022-10-10T03:53:33","7,87","316,54"], [13646,"2022-10-10T03:55:30","8,4","321,78"], [13647,"2022-10-10T03:55:33","8,56","321,78"], [13648,"2022-10-10T03:57:33","8,24","309,01"], [13649,"2022-10-10T03:57:36","8,35","309,01"], [13650,"2022-10-10T03:59:33","8,73","315,13"], [13651,"2022-10-10T03:59:36","8,82","315,13"], [13652,"2022-10-10T04:01:34","7,67","312,56"], [13653,"2022-10-10T04:01:37","7,61","312,56"], [13654,"2022-10-10T04:03:34","6,94","321,13"], [13655,"2022-10-10T04:03:37","7,14","321,13"], [13656,"2022-10-10T04:05:37","7,17","318,1"], [13657,"2022-10-10T04:05:40","7,32","318,1"], [13658,"2022-10-10T04:07:40","6,82","304,28"], [13659,"2022-10-10T04:07:46","6,88","304,28"], [13660,"2022-10-10T04:09:59","6,96","306,17"], [13661,"2022-10-10T04:10:02","7","306,17"], [13662,"2022-10-10T04:11:59","7,26","309,26"], [13663,"2022-10-10T04:12:02","7,34","309,26"], [13664,"2022-10-10T04:14:02","7,25","318,75"], [13665,"2022-10-10T04:14:09","7,12","318,75"], [13666,"2022-10-10T04:16:11","7,19","315,6"], [13667,"2022-10-10T04:16:14","7,57","315,6"], [13668,"2022-10-10T04:18:12","6,56","324,9"], [13669,"2022-10-10T04:18:15","5,96","324,9"], [13670,"2022-10-10T04:20:14","6,08","312,21"], [13671,"2022-10-10T04:20:17","5,63","312,21"], [13672,"2022-10-10T04:22:16","6,48","317,2"], [13673,"2022-10-10T04:22:19","6,25","317,2"], [13674,"2022-10-10T04:24:19","6,63","312,52"], [13675,"2022-10-10T04:24:22","6,66","312,52"], [13676,"2022-10-10T04:26:19","5,43","320,89"], [13677,"2022-10-10T04:26:22","5,53","320,89"], [13678,"2022-10-10T04:28:19","4,48","350,4"], [13679,"2022-10-10T04:28:22","5,18","350,4"], [13680,"2022-10-10T04:30:22","5,23","336,36"], [13681,"2022-10-10T04:30:25","4,94","336,36"], [13682,"2022-10-10T04:32:19","5,93","333,1"], [13683,"2022-10-10T04:32:25","6,27","333,1"], [13684,"2022-10-10T04:34:23","7","314,94"], [13685,"2022-10-10T04:34:26","6,92","314,94"], [13686,"2022-10-10T04:36:23","6,09","321,63"], [13687,"2022-10-10T04:36:26","6,34","321,63"], [13688,"2022-10-10T04:38:23","5,35","323,83"], [13689,"2022-10-10T04:38:26","5,76","323,83"], [13690,"2022-10-10T04:40:24","4,68","351,51"], [13691,"2022-10-10T04:40:27","4,52","351,51"], [13692,"2022-10-10T04:42:26","5,51","335,93"], [13693,"2022-10-10T04:42:29","5,65","335,93"], [13694,"2022-10-10T04:44:27","5,08","326,6"], [13695,"2022-10-10T04:44:30","5,31","326,6"], [13696,"2022-10-10T04:46:30","5,31","325,04"], [13697,"2022-10-10T04:46:33","5,95","325,04"], [13698,"2022-10-10T04:48:33","5,35","334,73"], [13699,"2022-10-10T04:48:36","5,84","334,73"], [13700,"2022-10-10T04:50:33","5,24","350,24"], [13701,"2022-10-10T04:50:36","5,52","350,24"], [13702,"2022-10-10T04:52:34","4,68","343,01"], [13703,"2022-10-10T04:52:37","5,03","343,01"], [13704,"2022-10-10T04:54:34","6,01","355,03"], [13705,"2022-10-10T04:54:37","5,42","355,03"], [13706,"2022-10-10T04:56:37","5,2","341,56"], [13707,"2022-10-10T04:56:40","4,99","341,56"], [13708,"2022-10-10T04:58:40","4,93","339,73"], [13709,"2022-10-10T04:58:43","4,65","339,73"], [13710,"2022-10-10T05:00:40","5,31","337,65"], [13711,"2022-10-10T05:00:43","5,28","337,65"], [13712,"2022-10-10T05:02:44","5,19","340,8"], [13713,"2022-10-10T05:02:47","4,71","340,8"], [13714,"2022-10-10T05:04:44","4,54","354,57"], [13715,"2022-10-10T05:04:47","4,96","354,57"], [13716,"2022-10-10T05:06:47","5,86","336,07"], [13717,"2022-10-10T05:06:53","5,66","336,07"], [13718,"2022-10-10T05:08:47","6,15","331,15"], [13719,"2022-10-10T05:08:53","4,35","331,15"], [13720,"2022-10-10T05:10:48","6","345,65"], [13721,"2022-10-10T05:10:53","5,05","345,65"], [13722,"2022-10-10T05:12:48","4,94","340,31"], [13723,"2022-10-10T05:12:54","4,84","340,31"], [13724,"2022-10-10T05:14:48","5,12","325,6"], [13725,"2022-10-10T05:14:54","4,34","325,6"], [13726,"2022-10-10T05:16:48","5,7","321,1"], [13727,"2022-10-10T05:16:54","6,25","321,1"], [13728,"2022-10-10T05:18:49","6,48","325,7"], [13729,"2022-10-10T05:18:54","5,89","325,7"], [13730,"2022-10-10T05:20:48","6,18","331,12"], [13731,"2022-10-10T05:20:55","5,42","331,12"], [13732,"2022-10-10T05:22:55","6,61","321,32"], [13733,"2022-10-10T05:22:58","7,14","321,32"], [13734,"2022-10-10T05:24:55","6,36","325,82"], [13735,"2022-10-10T05:24:58","5,86","325,82"], [13736,"2022-10-10T05:26:55","7,43","320,06"], [13737,"2022-10-10T05:26:58","7,24","320,06"], [13738,"2022-10-10T05:28:58","6,89","315,24"], [13739,"2022-10-10T05:29:04","6,73","315,24"], [13740,"2022-10-10T05:31:01","7,41","321,85"], [13741,"2022-10-10T05:31:04","7,66","321,85"], [13742,"2022-10-10T05:33:04","8,05","317,83"], [13743,"2022-10-10T05:33:07","8,19","317,83"], [13744,"2022-10-10T05:35:05","7,88","313,56"], [13745,"2022-10-10T05:35:08","7,97","313,56"], [13746,"2022-10-10T05:37:10","7,9","310,57"], [13747,"2022-10-10T05:37:13","7,73","310,57"], [13748,"2022-10-10T05:39:11","6,38","311,92"], [13749,"2022-10-10T05:39:14","6,61","311,92"], [13750,"2022-10-10T05:41:11","6,05","315,16"], [13751,"2022-10-10T05:41:14","6,02","315,16"], [13752,"2022-10-10T05:43:11","7,65","319,69"], [13753,"2022-10-10T05:43:14","7,31","319,69"], [13754,"2022-10-10T05:45:14","6,79","323,55"], [13755,"2022-10-10T05:45:17","5,9","323,55"], [13756,"2022-10-10T05:47:14","6,99","331,83"], [13757,"2022-10-10T05:47:17","6,64","331,83"], [13758,"2022-10-10T05:49:15","5,36","333,73"], [13759,"2022-10-10T05:49:18","6","333,73"], [13760,"2022-10-10T05:51:16","5,89","320,94"], [13761,"2022-10-10T05:51:19","5,83","320,94"], [13762,"2022-10-10T05:53:16","6,61","325,28"], [13763,"2022-10-10T05:53:19","6,59","325,28"], [13764,"2022-10-10T05:55:19","5,15","315,09"], [13765,"2022-10-10T05:55:22","5,89","315,09"], [13766,"2022-10-10T05:57:19","7,21","326,75"], [13767,"2022-10-10T05:57:22","6,96","326,75"], [13768,"2022-10-10T05:59:20","6,11","322,66"], [13769,"2022-10-10T05:59:23","6,13","322,66"], [13770,"2022-10-10T06:01:20","6,27","328,59"], [13771,"2022-10-10T06:01:23","6,89","328,59"], [13772,"2022-10-10T06:03:20","6,83","336,77"], [13773,"2022-10-10T06:03:23","7,19","336,77"], [13774,"2022-10-10T06:05:23","6,53","329,46"], [13775,"2022-10-10T06:05:26","6,71","329,46"], [13776,"2022-10-10T06:07:24","7,34","344,26"], [13777,"2022-10-10T06:07:26","6,59","344,26"], [13778,"2022-10-10T06:09:24","6,98","332,69"], [13779,"2022-10-10T06:09:27","5,62","332,69"], [13780,"2022-10-10T06:11:24","6,38","343,92"], [13781,"2022-10-10T06:11:27","6,35","343,92"], [13782,"2022-10-10T06:13:27","6,92","341,33"], [13783,"2022-10-10T06:13:33","6,64","341,33"], [13784,"2022-10-10T06:15:31","4,96","322,44"], [13785,"2022-10-10T06:15:34","5,1","322,44"], [13786,"2022-10-10T06:17:34","5,1","332,5"], [13787,"2022-10-10T06:17:38","5,86","332,5"], [13788,"2022-10-10T06:19:35","6,37","323,24"], [13789,"2022-10-10T06:19:38","8,2","323,24"], [13790,"2022-10-10T06:21:36","5,32","339,15"], [13791,"2022-10-10T06:21:39","5","339,15"], [13792,"2022-10-10T06:23:38","6,14","334,04"], [13793,"2022-10-10T06:23:41","6,82","334,04"], [13794,"2022-10-10T06:25:39","6,27","327,05"], [13795,"2022-10-10T06:25:42","7,56","327,05"], [13796,"2022-10-10T06:27:42","7,05","341,99"], [13797,"2022-10-10T06:27:45","6,91","341,99"], [13798,"2022-10-10T06:29:46","6,9","335,75"], [13799,"2022-10-10T06:29:49","5,26","335,75"], [13800,"2022-10-10T06:31:46","6,91","337,25"], [13801,"2022-10-10T06:31:49","7,74","337,25"], [13802,"2022-10-10T06:33:46","8,59","347,77"], [13803,"2022-10-10T06:33:49","8,61","347,77"], [13804,"2022-10-10T06:35:46","8,88","354,72"], [13805,"2022-10-10T06:35:49","8,89","354,72"], [13806,"2022-10-10T06:37:49","8,31","353,53"], [13807,"2022-10-10T06:37:52","8,34","353,53"], [13808,"2022-10-10T06:39:49","9,16","350,52"], [13809,"2022-10-10T06:39:52","9,68","350,52"], [13810,"2022-10-10T06:41:50","8,65","357,15"], [13811,"2022-10-10T06:41:53","8,52","357,15"], [13812,"2022-10-10T06:43:53","8,44","360"], [13813,"2022-10-10T06:43:56","8,17","360"], [13814,"2022-10-10T06:45:55","9,1","9,87"], [13815,"2022-10-10T06:45:58","8,8","9,87"], [13816,"2022-10-10T06:47:56","8,4","360"], [13817,"2022-10-10T06:47:59","8,21","360"], [13818,"2022-10-10T06:49:59","8,5","9,91"], [13819,"2022-10-10T06:50:04","7,47","9,91"], [13820,"2022-10-10T06:51:59","9,11","354,8"], [13821,"2022-10-10T06:52:05","8,5","354,8"], [13822,"2022-10-10T06:53:59","7,64","353,77"], [13823,"2022-10-10T06:54:05","7,17","353,77"], [13824,"2022-10-10T06:56:00","7,59","360"], [13825,"2022-10-10T06:56:05","6,41","360"], [13826,"2022-10-10T06:58:00","6,33","351,81"], [13827,"2022-10-10T06:58:05","7,05","351,81"], [13828,"2022-10-10T07:00:00","6,61","349,3"], [13829,"2022-10-10T07:00:05","7,17","349,3"], [13830,"2022-10-10T07:02:01","6,43","357,21"], [13831,"2022-10-10T07:02:06","6,5","357,21"], [13832,"2022-10-10T07:04:01","6,34","352,22"], [13833,"2022-10-10T07:04:07","5,87","352,22"], [13834,"2022-10-10T07:06:01","6,8","355,73"], [13835,"2022-10-10T07:06:07","6,45","355,73"], [13836,"2022-10-10T07:08:01","6,42","10,68"], [13837,"2022-10-10T07:08:07","6,02","10,68"], [13838,"2022-10-10T07:10:02","5,88","5,46"], [13839,"2022-10-10T07:10:07","6,7","5,46"], [13840,"2022-10-10T07:12:02","6,44","341,4"], [13841,"2022-10-10T07:12:08","5,84","341,4"], [13842,"2022-10-10T07:14:02","5,79","356,46"], [13843,"2022-10-10T07:14:08","5,95","356,46"], [13844,"2022-10-10T07:16:03","5,13","337,07"], [13845,"2022-10-10T07:16:08","7,18","337,07"], [13846,"2022-10-10T07:18:03","6,68","342,45"], [13847,"2022-10-10T07:18:09","6,02","342,45"], [13848,"2022-10-10T07:20:04","6,62","354,13"], [13849,"2022-10-10T07:20:17","7,75","354,13"], [13850,"2022-10-10T07:22:14","7,14","359,26"], [13851,"2022-10-10T07:22:17","6,83","359,26"], [13852,"2022-10-10T07:24:17","6,68","357,73"], [13853,"2022-10-10T07:24:20","6,97","357,73"], [13854,"2022-10-10T07:26:18","7,28","353,46"], [13855,"2022-10-10T07:26:21","7,34","353,46"], [13856,"2022-10-10T07:28:20","5,08","360"], [13857,"2022-10-10T07:28:23","5,55","360"], [13858,"2022-10-10T07:30:21","6,2","353,98"], [13859,"2022-10-10T07:30:24","5,85","353,98"], [13860,"2022-10-10T07:32:21","5,92","355,9"], [13861,"2022-10-10T07:32:24","5,18","355,9"], [13862,"2022-10-10T07:34:21","5,76","353,27"], [13863,"2022-10-10T07:34:24","5,73","353,27"], [13864,"2022-10-10T07:36:21","5,32","356,67"], [13865,"2022-10-10T07:36:24","5,39","356,67"], [13866,"2022-10-10T07:38:27","5,41","359,53"], [13867,"2022-10-10T07:38:30","5,84","359,53"], [13868,"2022-10-10T07:40:28","5,38","354,08"], [13869,"2022-10-10T07:40:31","5,25","354,08"], [13870,"2022-10-10T07:42:28","5,46","346,52"], [13871,"2022-10-10T07:42:31","5,86","346,52"], [13872,"2022-10-10T07:44:28","5,84","343,53"], [13873,"2022-10-10T07:44:31","5,33","343,53"], [13874,"2022-10-10T07:46:28","5,58","346,9"], [13875,"2022-10-10T07:46:31","6,11","346,9"], [13876,"2022-10-10T07:48:29","5,6","344,94"], [13877,"2022-10-10T07:48:32","5,35","344,94"], [13878,"2022-10-10T07:50:29","5,71","360"], [13879,"2022-10-10T07:50:32","6,31","360"], [13880,"2022-10-10T07:52:29","6,69","344,15"], [13881,"2022-10-10T07:52:32","6,43","344,15"], [13882,"2022-10-10T07:54:32","6,48","348,84"], [13883,"2022-10-10T07:54:35","6,9","348,84"], [13884,"2022-10-10T07:56:33","5,84","340,48"], [13885,"2022-10-10T07:56:36","5,6","340,48"], [13886,"2022-10-10T07:58:35","5,63","351,05"], [13887,"2022-10-10T07:58:38","5,96","351,05"], [13888,"2022-10-10T08:00:36","5,66","336,43"], [13889,"2022-10-10T08:00:39","5,77","336,43"], [13890,"2022-10-10T08:02:36","6,27","354,25"], [13891,"2022-10-10T08:02:39","6,7","354,25"], [13892,"2022-10-10T08:04:36","7,33","358,57"], [13893,"2022-10-10T08:04:39","7,5","358,57"], [13894,"2022-10-10T08:06:36","6,9","356,02"], [13895,"2022-10-10T08:06:39","6,61","356,02"], [13896,"2022-10-10T08:08:36","5,76","352,05"], [13897,"2022-10-10T08:08:39","5,66","352,05"], [13898,"2022-10-10T08:10:37","6,16","360"], [13899,"2022-10-10T08:10:43","6,32","360"], [13900,"2022-10-10T08:12:40","5,96","352,91"], [13901,"2022-10-10T08:12:43","5,86","352,91"], [13902,"2022-10-10T08:14:40","5,95","358,73"], [13903,"2022-10-10T08:14:43","6,16","358,73"], [13904,"2022-10-10T08:16:43","5,16","10,42"], [13905,"2022-10-10T08:16:46","4,97","10,42"], [13906,"2022-10-10T08:18:44","5,54","29,47"], [13907,"2022-10-10T08:18:47","5,15","29,47"], [13908,"2022-10-10T08:20:44","5,48","11,79"], [13909,"2022-10-10T08:20:47","4,88","11,79"], [13910,"2022-10-10T08:22:47","5,04","14,5"], [13911,"2022-10-10T08:22:50","5","14,5"], [13912,"2022-10-10T08:24:47","7,22","37,41"], [13913,"2022-10-10T08:24:50","7,3","37,41"], [13914,"2022-10-10T08:26:47","6,51","10,79"], [13915,"2022-10-10T08:26:50","6,16","10,79"], [13916,"2022-10-10T08:28:48","5,15","29,83"], [13917,"2022-10-10T08:28:51","5,09","29,83"], [13918,"2022-10-10T08:30:50","5","69,62"], [13919,"2022-10-10T08:30:53","3,03","69,62"], [13920,"2022-10-10T08:32:50","5,36","68,28"], [13921,"2022-10-10T08:32:53","5,66","68,28"], [13922,"2022-10-10T08:34:54","5,64","63,11"], [13923,"2022-10-10T08:34:57","5,31","63,11"], [13924,"2022-10-10T08:36:57","6,7","37,1"], [13925,"2022-10-10T08:37:01","5,79","37,1"], [13926,"2022-10-10T08:39:00","6,16","57,33"], [13927,"2022-10-10T08:39:03","5,65","57,33"], [13928,"2022-10-10T08:41:02","7,1","23,57"], [13929,"2022-10-10T08:41:05","6,95","23,57"], [13930,"2022-10-10T08:43:00","3,31","73,03"], [13931,"2022-10-10T08:43:05","4,06","73,03"], [13932,"2022-10-10T08:45:03","4,86","68,57"], [13933,"2022-10-10T08:45:06","4,3","68,57"], [13934,"2022-10-10T08:47:04","5,92","105,76"], [13935,"2022-10-10T08:47:11","6,02","105,76"], [13936,"2022-10-10T08:49:09","8,04","110,13"], [13937,"2022-10-10T08:49:13","7,81","110,13"], [13938,"2022-10-10T08:51:13","8,9","107,11"], [13939,"2022-10-10T08:51:16","9,53","107,11"], [13940,"2022-10-10T08:53:14","8,55","102,08"], [13941,"2022-10-10T08:53:17","9,37","102,08"], [13942,"2022-10-10T08:55:15","11,17","93,52"], [13943,"2022-10-10T08:55:19","11,4","93,52"], [13944,"2022-10-10T08:57:15","8,02","99,84"], [13945,"2022-10-10T08:57:20","6,6","99,84"], [13946,"2022-10-10T08:59:20","7,56","122,72"], [13947,"2022-10-10T08:59:23","7,78","122,72"], [13948,"2022-10-10T09:01:19","10,15","93,43"], [13949,"2022-10-10T09:01:23","10,48","93,43"], [13950,"2022-10-10T09:03:23","8,98","76,53"], [13951,"2022-10-10T09:03:49","9,79","76,53"], [13952,"2022-10-10T09:05:46","8,57","116,1"], [13953,"2022-10-10T09:05:49","7,94","116,1"], [13954,"2022-10-10T09:07:27","9,63","103"], [13955,"2022-10-10T09:07:57","7","103"], [13956,"2022-10-10T09:09:54","6,92","112,53"], [13957,"2022-10-10T09:09:57","7,89","112,53"], [13958,"2022-10-10T09:11:57","9,09","92,67"], [13959,"2022-10-10T09:12:02","10,83","92,67"], [13960,"2022-10-10T09:14:01","10,12","108,35"], [13961,"2022-10-10T09:14:04","9,49","108,35"], [13962,"2022-10-10T09:16:02","8,76","100,77"], [13963,"2022-10-10T09:16:05","8,89","100,77"], [13964,"2022-10-10T09:18:04","8,79","97,19"], [13965,"2022-10-10T09:18:09","7,44","97,19"], [13966,"2022-10-10T09:20:04","7,77","112,33"], [13967,"2022-10-10T09:20:10","10,68","112,33"], [13968,"2022-10-10T09:22:09","11,06","97,14"], [13969,"2022-10-10T09:22:13","10,86","97,14"], [13970,"2022-10-10T09:24:11","9,48","103,53"], [13971,"2022-10-10T09:24:14","9,2","103,53"], [13972,"2022-10-10T09:26:14","8,9","108,43"], [13973,"2022-10-10T09:26:17","7,65","108,43"], [13974,"2022-10-10T09:28:16","8,37","101,54"], [13975,"2022-10-10T09:28:24","8,17","101,54"], [13976,"2022-10-10T09:30:20","10","100,11"], [13977,"2022-10-10T09:30:24","11,93","100,11"], [13978,"2022-10-10T09:32:21","7,48","112,29"], [13979,"2022-10-10T09:32:24","7,51","112,29"], [13980,"2022-10-10T09:34:20","5,77","101,6"], [13981,"2022-10-10T09:34:25","8,18","101,6"], [13982,"2022-10-10T09:36:21","9,26","108,54"], [13983,"2022-10-10T09:36:26","7,51","108,54"], [13984,"2022-10-10T09:38:23","9,14","117,44"], [13985,"2022-10-10T09:38:28","10,17","117,44"], [13986,"2022-10-10T09:40:27","8,05","118,72"], [13987,"2022-10-10T09:40:30","7,4","118,72"], [13988,"2022-10-10T09:42:29","7,35","99,54"], [13989,"2022-10-10T09:42:33","8,19","99,54"], [13990,"2022-10-10T09:44:34","8,28","129,93"], [13991,"2022-10-10T09:44:39","7,84","129,93"], [13992,"2022-10-10T09:46:38","8,23","101,58"], [13993,"2022-10-10T09:46:41","8,72","101,58"], [13994,"2022-10-10T09:48:38","11,37","103,7"], [13995,"2022-10-10T09:48:41","11,29","103,7"], [13996,"2022-10-10T09:50:41","10,64","85,23"], [13997,"2022-10-10T09:50:59","10,52","85,23"], [13998,"2022-10-10T09:52:45","11,31","134,97"], [13999,"2022-10-10T09:53:00","9,32","134,97"], [14000,"2022-10-10T09:54:43","10,5","111,33"], [14001,"2022-10-10T09:55:05","10,46","111,33"], [14002,"2022-10-10T09:56:47","12,73","115,14"], [14003,"2022-10-10T09:57:05","11,32","115,14"], [14004,"2022-10-10T09:59:04","12,09","117,51"], [14005,"2022-10-10T09:59:07","10,25","117,51"], [14006,"2022-10-10T10:01:05","12,63","107,67"], [14007,"2022-10-10T10:01:09","12,59","107,67"], [14008,"2022-10-10T10:03:07","11,91","116,29"], [14009,"2022-10-10T10:03:12","12,07","116,29"], [14010,"2022-10-10T10:05:09","11,09","96,13"], [14011,"2022-10-10T10:05:13","8,14","96,13"], [14012,"2022-10-10T10:06:51","11,55","113,16"], [14013,"2022-10-10T10:07:16","9,08","113,16"], [14014,"2022-10-10T10:09:14","15,21","119,18"], [14015,"2022-10-10T10:09:18","15,03","119,18"], [14016,"2022-10-10T10:11:18","15,01","94,17"], [14017,"2022-10-10T10:11:22","11,87","94,17"], [14018,"2022-10-10T10:13:19","8,82","114,67"], [14019,"2022-10-10T10:13:24","10,2","114,67"], [14020,"2022-10-10T10:15:24","10,51","123,75"], [14021,"2022-10-10T10:15:28","12,38","123,75"], [14022,"2022-10-10T10:17:26","10,17","91,66"], [14023,"2022-10-10T10:17:29","9,24","91,66"], [14024,"2022-10-10T10:19:26","14,12","118,66"], [14025,"2022-10-10T10:19:30","11,76","118,66"], [14026,"2022-10-10T10:21:29","10,31","99,2"], [14027,"2022-10-10T10:21:33","8,34","99,2"], [14028,"2022-10-10T10:23:32","15,2","107,9"], [14029,"2022-10-10T10:23:36","13,59","107,9"], [14030,"2022-10-10T10:25:36","15,62","112,46"], [14031,"2022-10-10T10:25:43","9,9","112,46"], [14032,"2022-10-10T10:27:39","8,65","117,41"], [14033,"2022-10-10T10:27:44","9,04","117,41"], [14034,"2022-10-10T10:29:38","12,89","95,24"], [14035,"2022-10-10T10:29:45","13,96","95,24"], [14036,"2022-10-10T10:31:44","13,88","118,48"], [14037,"2022-10-10T10:31:47","13,37","118,48"], [14038,"2022-10-10T10:33:46","11,22","105,31"], [14039,"2022-10-10T10:33:49","11,54","105,31"], [14040,"2022-10-10T10:35:48","12,48","110,25"], [14041,"2022-10-10T10:35:51","12,81","110,25"], [14042,"2022-10-10T10:37:50","12,51","102,64"], [14043,"2022-10-10T10:37:53","11","102,64"], [14044,"2022-10-10T10:39:49","10,01","106,37"], [14045,"2022-10-10T10:39:53","11,14","106,37"], [14046,"2022-10-10T10:41:49","11,61","111,94"], [14047,"2022-10-10T10:41:54","11,52","111,94"], [14048,"2022-10-10T10:43:51","14,41","100,25"], [14049,"2022-10-10T10:43:54","13,56","100,25"], [14050,"2022-10-10T10:45:53","11,3","94,4"], [14051,"2022-10-10T10:45:57","14,32","94,4"], [14052,"2022-10-10T10:47:54","11,41","88,22"], [14053,"2022-10-10T10:48:00","10,81","88,22"], [14054,"2022-10-10T10:49:58","9,48","107,41"], [14055,"2022-10-10T10:50:01","8,21","107,41"], [14056,"2022-10-10T10:52:00","12,68","89,43"], [14057,"2022-10-10T10:52:03","12,56","89,43"], [14058,"2022-10-10T10:54:02","13,67","118,96"], [14059,"2022-10-10T10:54:05","14,16","118,96"], [14060,"2022-10-10T10:56:26","14,21","101,31"], [14061,"2022-10-10T10:56:29","13,72","101,31"], [14062,"2022-10-10T10:58:29","14,6","98,92"], [14063,"2022-10-10T10:58:33","15,21","98,92"], [14064,"2022-10-10T11:00:11","12,06","100"], [14065,"2022-10-10T11:00:35","13,6","100"], [14066,"2022-10-10T11:02:15","10,89","114,18"], [14067,"2022-10-10T11:02:37","14,6","114,18"], [14068,"2022-10-10T11:04:36","14,92","94,42"], [14069,"2022-10-10T11:04:39","15,12","94,42"], [14070,"2022-10-10T11:06:38","14,88","101,22"], [14071,"2022-10-10T11:06:41","12,2","101,22"], [14072,"2022-10-10T11:08:40","13,03","117,63"], [14073,"2022-10-10T11:08:44","12,35","117,63"], [14074,"2022-10-10T11:10:41","10,53","111,13"], [14075,"2022-10-10T11:10:44","10,98","111,13"], [14076,"2022-10-10T11:12:44","11,59","113,17"], [14077,"2022-10-10T11:12:47","12,58","113,17"], [14078,"2022-10-10T11:14:44","15,4","104"], [14079,"2022-10-10T11:14:47","14,24","104"], [14080,"2022-10-10T11:16:45","13,55","112,79"], [14081,"2022-10-10T11:16:48","13,37","112,79"], [14082,"2022-10-10T11:18:47","11,22","126,45"], [14083,"2022-10-10T11:18:50","14,87","126,45"], [14084,"2022-10-10T11:20:50","14,91","109,47"], [14085,"2022-10-10T11:20:54","14,18","109,47"], [14086,"2022-10-10T11:22:51","11,62","88,38"], [14087,"2022-10-10T11:22:55","12,33","88,38"], [14088,"2022-10-10T11:24:51","13,18","123,19"], [14089,"2022-10-10T11:24:56","15,33","123,19"], [14090,"2022-10-10T11:26:54","13,29","115,34"], [14091,"2022-10-10T11:26:57","13,73","115,34"], [14092,"2022-10-10T11:28:52","9,97","121,73"], [14093,"2022-10-10T11:28:57","11,58","121,73"], [14094,"2022-10-10T11:30:56","13,04","101,63"], [14095,"2022-10-10T11:31:02","13,5","101,63"], [14096,"2022-10-10T11:32:59","11,41","96,95"], [14097,"2022-10-10T11:33:04","12,83","96,95"], [14098,"2022-10-10T11:35:02","16,01","114,49"], [14099,"2022-10-10T11:35:05","14,84","114,49"], [14100,"2022-10-10T11:37:02","12,19","116,8"], [14101,"2022-10-10T11:37:05","9,81","116,8"], [14102,"2022-10-10T11:39:05","11,73","84,86"], [14103,"2022-10-10T11:39:10","8,54","84,86"], [14104,"2022-10-10T11:41:05","15,79","75,07"], [14105,"2022-10-10T11:41:12","14,05","75,07"], [14106,"2022-10-10T11:43:10","10,8","93,3"], [14107,"2022-10-10T11:43:14","10,75","93,3"], [14108,"2022-10-10T11:45:14","12,87","108,99"], [14109,"2022-10-10T11:45:23","13,05","108,99"], [14110,"2022-10-10T11:47:20","14,25","95,57"], [14111,"2022-10-10T11:47:23","12,66","95,57"], [14112,"2022-10-10T11:49:21","13,31","83,14"], [14113,"2022-10-10T11:49:24","14,57","83,14"], [14114,"2022-10-10T11:51:21","13,57","84,97"], [14115,"2022-10-10T11:51:24","13,6","84,97"], [14116,"2022-10-10T11:53:23","11,26","91,47"], [14117,"2022-10-10T11:53:27","14,34","91,47"], [14118,"2022-10-10T11:55:25","14,05","107,91"], [14119,"2022-10-10T11:55:28","13,6","107,91"], [14120,"2022-10-10T11:57:27","12,69","103,34"], [14121,"2022-10-10T11:57:31","13,19","103,34"], [14122,"2022-10-10T11:59:23","15,54","67,51"], [14123,"2022-10-10T11:59:31","13,61","67,51"], [14124,"2022-10-10T12:01:29","13,79","95,23"], [14125,"2022-10-10T12:01:32","13,84","95,23"], [14126,"2022-10-10T12:03:26","10,87","94,1"], [14127,"2022-10-10T12:03:34","12,91","94,1"], [14128,"2022-10-10T12:05:24","15,33","119,24"], [14129,"2022-10-10T12:05:34","15,21","119,24"], [14130,"2022-10-10T12:07:35","15,15","102,6"], [14131,"2022-10-10T12:07:38","15,61","102,6"], [14132,"2022-10-10T12:09:36","13,47","96,24"], [14133,"2022-10-10T12:09:40","11,83","96,24"], [14134,"2022-10-10T12:11:38","17,35","103,57"], [14135,"2022-10-10T12:11:41","13,34","103,57"], [14136,"2022-10-10T12:13:39","15,09","79,84"], [14137,"2022-10-10T12:13:42","13,91","79,84"], [14138,"2022-10-10T12:15:42","12,91","109,25"], [14139,"2022-10-10T12:15:46","11,88","109,25"], [14140,"2022-10-10T12:17:44","9,37","113,18"], [14141,"2022-10-10T12:17:48","3,77","113,18"], [14142,"2022-10-10T12:19:48","14,2","109,02"], [14143,"2022-10-10T12:19:51","12,86","109,02"], [14144,"2022-10-10T12:21:51","11,17","82,43"], [14145,"2022-10-10T12:22:15","13,13","82,43"], [14146,"2022-10-10T12:24:14","15,01","95,19"], [14147,"2022-10-10T12:24:17","15,95","95,19"], [14148,"2022-10-10T12:26:15","15,23","84,02"], [14149,"2022-10-10T12:26:18","15,79","84,02"], [14150,"2022-10-10T12:28:15","12,46","117,63"], [14151,"2022-10-10T12:28:20","11,07","117,63"], [14152,"2022-10-10T12:30:17","11,08","78,37"], [14153,"2022-10-10T12:30:21","10,4","78,37"], [14154,"2022-10-10T12:32:20","12,74","73,56"], [14155,"2022-10-10T12:32:23","12,95","73,56"], [14156,"2022-10-10T12:34:00","12,66","98,08"], [14157,"2022-10-10T12:34:25","12,5","98,08"], [14158,"2022-10-10T12:36:23","15,52","93,2"], [14159,"2022-10-10T12:36:26","14,35","93,2"], [14160,"2022-10-10T12:38:26","12,95","90,77"], [14161,"2022-10-10T12:38:29","13,53","90,77"], [14162,"2022-10-10T12:40:27","18,1","85,55"], [14163,"2022-10-10T12:40:30","17,53","85,55"], [14164,"2022-10-10T12:42:30","11,45","74,8"], [14165,"2022-10-10T12:42:33","12,6","74,8"], [14166,"2022-10-10T12:44:29","10,39","106,2"], [14167,"2022-10-10T12:44:33","16,64","106,2"], [14168,"2022-10-10T12:46:08","16,63","92,2"], [14169,"2022-10-10T12:46:37","16,92","92,2"], [14170,"2022-10-10T12:48:35","16,32","90,87"], [14171,"2022-10-10T12:48:38","16,63","90,87"], [14172,"2022-10-10T12:50:37","12,9","97,65"], [14173,"2022-10-10T12:50:40","11,28","97,65"], [14174,"2022-10-10T12:52:38","10,87","76,31"], [14175,"2022-10-10T12:52:43","12,37","76,31"], [14176,"2022-10-10T12:54:41","20,54","79,37"], [14177,"2022-10-10T12:54:45","17,36","79,37"], [14178,"2022-10-10T12:56:44","16,42","83,74"], [14179,"2022-10-10T12:56:47","15,82","83,74"], [14180,"2022-10-10T12:58:45","15,2","85,86"], [14181,"2022-10-10T12:58:48","14,36","85,86"], [14182,"2022-10-10T13:00:47","20,47","89,28"], [14183,"2022-10-10T13:00:50","19,24","89,28"], [14184,"2022-10-10T13:02:47","13,38","71,12"], [14185,"2022-10-10T13:02:51","14,48","71,12"], [14186,"2022-10-10T13:04:48","16,99","86,55"], [14187,"2022-10-10T13:04:53","18,52","86,55"], [14188,"2022-10-10T13:06:51","9,88","90"], [14189,"2022-10-10T13:06:57","13,49","90"], [14190,"2022-10-10T13:08:54","15,75","86,61"], [14191,"2022-10-10T13:08:57","16,4","86,61"], [14192,"2022-10-10T13:10:56","13,26","89,48"], [14193,"2022-10-10T13:10:59","12,8","89,48"], [14194,"2022-10-10T13:12:58","13,53","92,29"], [14195,"2022-10-10T13:13:01","11,49","92,29"], [14196,"2022-10-10T13:15:01","15,74","88,29"], [14197,"2022-10-10T13:15:06","16,24","88,29"], [14198,"2022-10-10T13:17:04","17,48","96,02"], [14199,"2022-10-10T13:17:07","20,2","96,02"], [14200,"2022-10-10T13:19:03","15,27","72,04"], [14201,"2022-10-10T13:19:08","16,37","64,76"], [14202,"2022-10-10T13:21:07","14,3","92,55"], [14203,"2022-10-10T13:21:11","12,48","90,62"], [14204,"2022-10-10T13:23:13","12,5","79,43"], [14205,"2022-10-10T13:23:38","16,29","79,43"], [14206,"2022-10-10T13:25:23","14,76","70,71"], [14207,"2022-10-10T13:25:43","14,59","70,71"], [14208,"2022-10-10T13:27:41","15,4","108,09"], [14209,"2022-10-10T13:27:44","16,35","108,09"], [14210,"2022-10-10T13:29:42","13,56","78,01"], [14211,"2022-10-10T13:29:46","13,21","78,01"], [14212,"2022-10-10T13:31:44","11,44","81,29"], [14213,"2022-10-10T13:31:48","12,39","81,29"], [14214,"2022-10-10T13:33:46","15,73","92,44"], [14215,"2022-10-10T13:33:51","16,45","92,44"], [14216,"2022-10-10T13:35:49","14,86","101,36"], [14217,"2022-10-10T13:35:52","14,63","101,36"], [14218,"2022-10-10T13:37:49","13,43","85,17"], [14219,"2022-10-10T13:37:52","10,69","85,17"], [14220,"2022-10-10T13:39:37","15,09","73,5"], [14221,"2022-10-10T13:39:55","15,87","73,5"], [14222,"2022-10-10T13:41:54","15,88","92,67"], [14223,"2022-10-10T13:41:57","16,11","92,67"], [14224,"2022-10-10T13:43:54","13,86","75,59"], [14225,"2022-10-10T13:43:58","14,06","75,59"], [14226,"2022-10-10T13:45:55","14,83","91,9"], [14227,"2022-10-10T13:46:00","15,05","91,9"], [14228,"2022-10-10T13:47:58","14,64","95,91"], [14229,"2022-10-10T13:48:02","12,93","95,91"], [14230,"2022-10-10T13:50:00","18,09","104,07"], [14231,"2022-10-10T13:50:03","16,23","104,07"], [14232,"2022-10-10T13:52:00","14,02","101,54"], [14233,"2022-10-10T13:52:05","12,32","101,54"], [14234,"2022-10-10T13:54:05","14,99","80,96"], [14235,"2022-10-10T13:54:08","16,02","80,96"], [14236,"2022-10-10T13:56:06","16,2","96,81"], [14237,"2022-10-10T13:56:11","14,05","96,81"], [14238,"2022-10-10T13:58:09","12,32","98,43"], [14239,"2022-10-10T13:58:12","13,64","98,43"], [14240,"2022-10-10T14:00:10","12,63","55,65"], [14241,"2022-10-10T14:00:14","13,04","55,65"], [14242,"2022-10-10T14:02:11","16,91","76,18"], [14243,"2022-10-10T14:02:15","17,04","76,18"], [14244,"2022-10-10T14:04:13","11,76","94,47"], [14245,"2022-10-10T14:04:16","12,34","94,47"], [14246,"2022-10-10T14:06:14","16,05","86,88"], [14247,"2022-10-10T14:06:17","17,46","86,88"], [14248,"2022-10-10T14:08:14","12,09","86,73"], [14249,"2022-10-10T14:08:17","12,02","69,37"], [14250,"2022-10-10T14:10:15","18,7","94,25"], [14251,"2022-10-10T14:10:18","20,79","82,37"], [14252,"2022-10-10T14:12:17","12,88","80,24"], [14253,"2022-10-10T14:12:20","14,72","80,95"], [14254,"2022-10-10T14:14:17","16","77,19"], [14255,"2022-10-10T14:14:20","13,03","96,58"], [14256,"2022-10-10T14:16:17","16,38","70,86"], [14257,"2022-10-10T14:16:22","13,4","78,46"], [14258,"2022-10-10T14:18:23","13,49","59,08"], [14259,"2022-10-10T14:18:26","14,43","59,08"], [14260,"2022-10-10T14:20:23","18,09","84,41"], [14261,"2022-10-10T14:20:26","18,57","84,41"], [14262,"2022-10-10T14:22:25","14,43","89,24"], [14263,"2022-10-10T14:22:28","13,8","89,24"], [14264,"2022-10-10T14:24:26","13,09","94,84"], [14265,"2022-10-10T14:24:30","13,28","94,84"], [14266,"2022-10-10T14:26:27","13,97","91,89"], [14267,"2022-10-10T14:26:34","14,78","91,89"], [14268,"2022-10-10T14:28:31","19,46","88,51"], [14269,"2022-10-10T14:28:36","18,38","88,51"], [14270,"2022-10-10T14:30:32","11,71","94,35"], [14271,"2022-10-10T14:30:36","12,66","94,35"], [14272,"2022-10-10T14:32:34","11,65","112,13"], [14273,"2022-10-10T14:32:39","12,42","112,13"], [14274,"2022-10-10T14:34:35","16,29","87,56"], [14275,"2022-10-10T14:34:40","18,73","87,56"], [14276,"2022-10-10T14:36:37","18,72","74,57"], [14277,"2022-10-10T14:36:42","17,21","74,57"], [14278,"2022-10-10T14:38:41","17,72","93,44"], [14279,"2022-10-10T14:38:50","15,43","93,44"], [14280,"2022-10-10T14:40:47","16,11","89,53"], [14281,"2022-10-10T14:40:50","18,62","89,53"], [14282,"2022-10-10T14:42:49","20,12","77,7"], [14283,"2022-10-10T14:42:53","19,53","77,7"], [14284,"2022-10-10T14:44:52","15,01","75,75"], [14285,"2022-10-10T14:44:56","19,32","75,75"], [14286,"2022-10-10T14:46:53","13,87","75,48"], [14287,"2022-10-10T14:46:57","11,2","98,19"], [14288,"2022-10-10T14:48:54","12,98","92,56"], [14289,"2022-10-10T14:48:59","11,79","77,64"], [14290,"2022-10-10T14:50:55","14,05","88,51"], [14291,"2022-10-10T14:50:59","11,63","94,12"], [14292,"2022-10-10T14:52:57","19,78","85,79"], [14293,"2022-10-10T14:53:00","20,12","90,63"], [14294,"2022-10-10T14:54:58","19,11","90,63"], [14295,"2022-10-10T14:55:01","17,63","90,4"], [14296,"2022-10-10T14:57:01","15,52","82,89"], [14297,"2022-10-10T14:57:06","15,08","92,97"], [14298,"2022-10-10T14:59:04","18,79","85,85"], [14299,"2022-10-10T14:59:08","20,44","83,99"], [14300,"2022-10-10T15:01:08","18,75","93,98"], [14301,"2022-10-10T15:01:11","19,45","92,74"], [14302,"2022-10-10T15:03:10","14,2","66,73"], [14303,"2022-10-10T15:03:15","13,71","67,52"], [14304,"2022-10-10T15:05:12","16,22","91,35"], [14305,"2022-10-10T15:05:17","14,81","88,6"], [14306,"2022-10-10T15:07:13","14,12","98,92"], [14307,"2022-10-10T15:07:18","11,57","83,33"], [14308,"2022-10-10T15:09:17","15,2","55,2"], [14309,"2022-10-10T15:09:22","14,44","61,33"], [14310,"2022-10-10T15:11:20","13,03","95,51"], [14311,"2022-10-10T15:11:23","14,91","97,37"], [14312,"2022-10-10T15:13:20","16,97","75,82"], [14313,"2022-10-10T15:13:23","16,73","84,7"], [14314,"2022-10-10T15:15:22","20,09","101,9"], [14315,"2022-10-10T15:15:25","17,96","92,08"], [14316,"2022-10-10T15:17:24","15,57","84,77"], [14317,"2022-10-10T15:17:27","14,01","83,54"], [14318,"2022-10-10T15:19:22","13,38","88,16"], [14319,"2022-10-10T15:19:28","15,66","92,64"], [14320,"2022-10-10T15:21:25","16,26","68,45"], [14321,"2022-10-10T15:21:28","13,35","68,32"], [14322,"2022-10-10T15:23:28","14,73","99,71"], [14323,"2022-10-10T15:23:44","14,61","97,79"], [14324,"2022-10-10T15:25:29","18,77","96,1"], [14325,"2022-10-10T15:25:49","17,04","92,22"], [14326,"2022-10-10T15:27:30","18","89,84"], [14327,"2022-10-10T15:27:49","16,53","90,41"], [14328,"2022-10-10T15:29:46","16,36","89,96"], [14329,"2022-10-10T15:29:50","17,92","87,38"], [14330,"2022-10-10T15:31:30","13,7","96,76"], [14331,"2022-10-10T15:32:04","13,01","89,8"], [14332,"2022-10-10T15:33:59","13,37","60,54"], [14333,"2022-10-10T15:34:05","15,91","92,61"], [14334,"2022-10-10T15:36:02","18,74","91,89"], [14335,"2022-10-10T15:36:07","16,02","102,34"], [14336,"2022-10-10T15:38:03","13,91","85,97"], [14337,"2022-10-10T15:38:08","12,95","84,25"], [14338,"2022-10-10T15:40:08","18,71","84,97"], [14339,"2022-10-10T15:40:11","18,34","93,12"], [14340,"2022-10-10T15:42:11","14,76","93,12"], [14341,"2022-10-10T15:42:15","16,47","92,58"], [14342,"2022-10-10T15:44:14","15,12","90,99"], [14343,"2022-10-10T15:44:17","13,63","76,08"], [14344,"2022-10-10T15:46:16","12,63","81,8"], [14345,"2022-10-10T15:46:22","9,89","78,88"], [14346,"2022-10-10T15:48:22","17,97","70,19"], [14347,"2022-10-10T15:48:26","15,98","105,54"], [14348,"2022-10-10T15:50:20","13,79","92,82"], [14349,"2022-10-10T15:50:32","14,56","70,45"], [14350,"2022-10-10T15:52:29","16,71","76,97"], [14351,"2022-10-10T15:52:32","13,53","86,54"], [14352,"2022-10-10T15:54:31","12,93","72,6"], [14353,"2022-10-10T15:54:34","12,03","89,82"], [14354,"2022-10-10T15:56:31","14,4","89,82"], [14355,"2022-10-10T15:56:35","13,86","90,39"], [14356,"2022-10-10T15:58:33","11,64","69,77"], [14357,"2022-10-10T15:58:36","16,72","69,77"], [14358,"2022-10-10T16:00:36","15,47","78,18"], [14359,"2022-10-10T16:00:41","14,43","78,18"], [14360,"2022-10-10T16:02:38","14,16","80,95"], [14361,"2022-10-10T16:02:41","14,27","80,95"], [14362,"2022-10-10T16:04:39","17,77","69,2"], [14363,"2022-10-10T16:04:42","17,87","69,2"], [14364,"2022-10-10T16:06:42","18,49","102,66"], [14365,"2022-10-10T16:06:45","16,55","102,66"], [14366,"2022-10-10T16:08:42","12,41","77,47"], [14367,"2022-10-10T16:08:45","16,04","77,47"], [14368,"2022-10-10T16:10:42","14,87","69,3"], [14369,"2022-10-10T16:10:46","13,43","69,3"], [14370,"2022-10-10T16:12:45","17,11","83,47"], [14371,"2022-10-10T16:12:48","16,31","83,47"], [14372,"2022-10-10T16:14:45","15,92","74,26"], [14373,"2022-10-10T16:14:50","19,54","74,26"], [14374,"2022-10-10T16:16:48","10,13","85,31"], [14375,"2022-10-10T16:16:51","11,46","85,31"], [14376,"2022-10-10T16:18:49","14,44","80,55"], [14377,"2022-10-10T16:18:52","14,21","80,55"], [14378,"2022-10-10T16:20:50","12,61","91,73"], [14379,"2022-10-10T16:20:53","15,22","91,73"], [14380,"2022-10-10T16:22:51","13,14","109,79"], [14381,"2022-10-10T16:22:54","16,04","109,79"], [14382,"2022-10-10T16:24:51","12,85","81,28"], [14383,"2022-10-10T16:24:54","13,75","81,28"], [14384,"2022-10-10T16:26:54","17,3","77,98"], [14385,"2022-10-10T16:26:57","15,04","77,98"], [14386,"2022-10-10T16:28:54","13,37","70,07"], [14387,"2022-10-10T16:28:57","13,75","70,07"], [14388,"2022-10-10T16:30:56","15,34","82,26"], [14389,"2022-10-10T16:31:19","17,76","82,26"], [14390,"2022-10-10T16:33:01","13","69,18"], [14391,"2022-10-10T16:33:21","15,52","69,18"], [14392,"2022-10-10T16:35:03","15,54","86,53"], [14393,"2022-10-10T16:35:22","15,15","86,53"], [14394,"2022-10-10T16:37:21","19,49","71,94"], [14395,"2022-10-10T16:37:24","15,49","71,94"], [14396,"2022-10-10T16:39:22","15,22","60,04"], [14397,"2022-10-10T16:39:25","15,12","60,04"], [14398,"2022-10-10T16:41:22","15,96","66,86"], [14399,"2022-10-10T16:41:25","15,62","66,86"], [14400,"2022-10-10T16:43:04","19,45","88,09"], [14401,"2022-10-10T16:43:30","13,9","88,09"], [14402,"2022-10-10T16:45:29","14,1","54,01"], [14403,"2022-10-10T16:45:33","16,06","54,01"], [14404,"2022-10-10T16:47:11","10,59","60,33"], [14405,"2022-10-10T16:47:37","11,45","60,33"], [14406,"2022-10-10T16:49:37","15,97","53,93"], [14407,"2022-10-10T16:49:40","17,51","53,93"], [14408,"2022-10-10T16:51:38","14,77","67,81"], [14409,"2022-10-10T16:51:41","16,22","67,81"], [14410,"2022-10-10T16:53:40","13,25","71,23"], [14411,"2022-10-10T16:53:46","17,53","71,23"], [14412,"2022-10-10T16:55:43","12,97","94,08"], [14413,"2022-10-10T16:55:46","13,42","94,08"], [14414,"2022-10-10T16:57:46","12,71","92,45"], [14415,"2022-10-10T16:57:51","16,78","92,45"], [14416,"2022-10-10T16:59:50","16,67","78,37"], [14417,"2022-10-10T16:59:56","15,58","78,37"], [14418,"2022-10-10T17:01:56","15,68","76,21"], [14419,"2022-10-10T17:02:01","17,96","76,21"], [14420,"2022-10-10T17:03:58","14,12","71,44"], [14421,"2022-10-10T17:04:03","15,71","71,44"], [14422,"2022-10-10T17:06:00","14,99","60,77"], [14423,"2022-10-10T17:06:04","15,99","60,77"], [14424,"2022-10-10T17:08:00","15,47","66,47"], [14425,"2022-10-10T17:08:04","14,5","66,47"], [14426,"2022-10-10T17:10:03","15,78","83,17"], [14427,"2022-10-10T17:10:07","18,58","83,17"], [14428,"2022-10-10T17:12:06","14,2","69,86"], [14429,"2022-10-10T17:12:11","13,57","69,86"], [14430,"2022-10-10T17:14:10","14,5","83,74"], [14431,"2022-10-10T17:14:20","14,86","83,74"], [14432,"2022-10-10T17:16:18","12,1","68,08"], [14433,"2022-10-10T17:16:21","11,54","68,08"], [14434,"2022-10-10T17:18:17","17,31","61,64"], [14435,"2022-10-10T17:18:23","11,22","61,64"], [14436,"2022-10-10T17:20:15","18,66","70,91"], [14437,"2022-10-10T17:20:23","15,92","70,91"], [14438,"2022-10-10T17:22:25","15,99","71,97"], [14439,"2022-10-10T17:22:30","15,23","71,97"], [14440,"2022-10-10T17:24:30","11,59","60"], [14441,"2022-10-10T17:24:33","12,16","60"], [14442,"2022-10-10T17:26:29","17,23","78,69"], [14443,"2022-10-10T17:26:34","20,05","78,69"], [14444,"2022-10-10T17:28:32","14,48","75,48"], [14445,"2022-10-10T17:28:36","18,81","75,48"], [14446,"2022-10-10T17:30:34","17,9","84,2"], [14447,"2022-10-10T17:30:39","16,36","84,2"], [14448,"2022-10-10T17:32:36","15,82","77,87"], [14449,"2022-10-10T17:32:41","13,78","77,87"], [14450,"2022-10-10T17:34:35","11,52","70,49"], [14451,"2022-10-10T17:34:41","18,34","70,49"], [14452,"2022-10-10T17:36:41","16,72","68,68"], [14453,"2022-10-10T17:36:44","14,42","68,68"], [14454,"2022-10-10T17:38:42","10,34","71,01"], [14455,"2022-10-10T17:38:47","12","71,01"], [14456,"2022-10-10T17:40:47","13,31","61,92"], [14457,"2022-10-10T17:40:50","10,24","61,92"], [14458,"2022-10-10T17:42:47","16,82","82,11"], [14459,"2022-10-10T17:42:50","18,44","82,11"], [14460,"2022-10-10T17:44:45","15,43","91,53"], [14461,"2022-10-10T17:44:50","12,74","91,53"], [14462,"2022-10-10T17:46:48","14,51","55,42"], [14463,"2022-10-10T17:46:51","17,04","55,42"], [14464,"2022-10-10T17:48:49","14,51","60,13"], [14465,"2022-10-10T17:48:53","13,37","60,13"], [14466,"2022-10-10T17:50:52","20,34","64,84"], [14467,"2022-10-10T17:50:55","18,13","64,84"], [14468,"2022-10-10T17:52:51","13,47","69,53"], [14469,"2022-10-10T17:52:56","11,35","69,53"], [14470,"2022-10-10T17:54:53","13,96","61,09"], [14471,"2022-10-10T17:54:57","17,26","61,09"], [14472,"2022-10-10T17:56:52","8,33","74,09"], [14473,"2022-10-10T17:56:58","8,3","74,09"], [14474,"2022-10-10T17:58:57","11,98","64,85"], [14475,"2022-10-10T17:59:00","13,03","64,85"], [14476,"2022-10-10T18:01:00","13,46","60,49"], [14477,"2022-10-10T18:01:04","14,78","60,49"], [14478,"2022-10-10T18:03:02","14,28","67,26"], [14479,"2022-10-10T18:03:05","17,23","67,26"], [14480,"2022-10-10T18:05:04","15,89","79,47"], [14481,"2022-10-10T18:05:25","16,59","79,47"], [14482,"2022-10-10T18:07:10","14,09","57,2"], [14483,"2022-10-10T18:07:30","17,34","57,2"], [14484,"2022-10-10T18:09:10","15,65","67,85"], [14485,"2022-10-10T18:09:31","18,91","67,85"], [14486,"2022-10-10T18:11:14","11,43","47,92"], [14487,"2022-10-10T18:11:39","9,53","47,92"], [14488,"2022-10-10T18:13:38","14,81","77,08"], [14489,"2022-10-10T18:13:41","14,62","77,08"], [14490,"2022-10-10T18:15:39","15,6","62,71"], [14491,"2022-10-10T18:15:49","13,69","62,71"], [14492,"2022-10-10T18:17:47","15,4","55,25"], [14493,"2022-10-10T18:17:56","17","55,25"], [14494,"2022-10-10T18:19:57","16,91","51,97"], [14495,"2022-10-10T18:20:03","13,58","51,97"], [14496,"2022-10-10T18:22:02","14,65","69,23"], [14497,"2022-10-10T18:22:05","14,19","69,23"], [14498,"2022-10-10T18:24:03","16,48","77,81"], [14499,"2022-10-10T18:24:06","19,39","77,81"], [14500,"2022-10-10T18:26:03","16,43","56,02"], [14501,"2022-10-10T18:26:06","17,29","56,02"], [14502,"2022-10-10T18:28:04","16,06","51,32"], [14503,"2022-10-10T18:28:07","16,92","51,32"], [14504,"2022-10-10T18:30:06","18,74","54"], [14505,"2022-10-10T18:30:09","19,82","54"], [14506,"2022-10-10T18:32:06","14,95","66,95"], [14507,"2022-10-10T18:32:11","16,13","66,95"], [14508,"2022-10-10T18:34:11","12,6","59,56"], [14509,"2022-10-10T18:34:16","11,01","59,56"], [14510,"2022-10-10T18:36:15","12,55","63,5"], [14511,"2022-10-10T18:36:24","15,49","63,5"], [14512,"2022-10-10T18:38:24","15,82","77,02"], [14513,"2022-10-10T18:38:27","14,45","77,02"], [14514,"2022-10-10T18:40:22","13,15","57,22"], [14515,"2022-10-10T18:40:27","12,07","57,22"], [14516,"2022-10-10T18:42:26","11,07","69,64"], [14517,"2022-10-10T18:42:29","11,87","69,64"], [14518,"2022-10-10T18:44:24","14,56","71,64"], [14519,"2022-10-10T18:44:31","13,05","71,64"], [14520,"2022-10-10T18:46:24","15,43","58,39"], [14521,"2022-10-10T18:46:56","13,6","58,39"], [14522,"2022-10-10T18:48:40","10,58","68,69"], [14523,"2022-10-10T18:49:04","9,59","68,69"], [14524,"2022-10-10T18:51:02","16,2","85,04"], [14525,"2022-10-10T18:51:06","14,21","85,04"], [14526,"2022-10-10T18:53:04","12,77","62,68"], [14527,"2022-10-10T18:53:09","14,02","62,68"], [14528,"2022-10-10T18:55:08","15,56","47,91"], [14529,"2022-10-10T18:55:13","14,77","47,91"], [14530,"2022-10-10T18:57:09","11,35","80,51"], [14531,"2022-10-10T18:57:15","12,87","80,51"], [14532,"2022-10-10T18:59:14","15,14","71,47"], [14533,"2022-10-10T18:59:18","14,47","71,47"], [14534,"2022-10-10T19:01:17","15,21","50,21"], [14535,"2022-10-10T19:01:20","16,72","50,21"], [14536,"2022-10-10T19:03:20","17,43","69,08"], [14537,"2022-10-10T19:03:23","16,57","69,08"], [14538,"2022-10-10T19:05:23","12,25","84"], [14539,"2022-10-10T19:05:26","15,29","84"], [14540,"2022-10-10T19:07:25","15,31","68,08"], [14541,"2022-10-10T19:07:29","13,29","68,08"], [14542,"2022-10-10T19:09:28","12,63","61,37"], [14543,"2022-10-10T19:09:32","15,07","61,37"], [14544,"2022-10-10T19:11:30","10,61","76,2"], [14545,"2022-10-10T19:11:34","8,79","76,2"], [14546,"2022-10-10T19:13:32","14,7","60,94"], [14547,"2022-10-10T19:13:38","14,39","60,94"], [14548,"2022-10-10T19:15:35","11,54","68,73"], [14549,"2022-10-10T19:15:40","16,18","68,73"], [14550,"2022-10-10T19:17:38","9,33","63,77"], [14551,"2022-10-10T19:17:42","9,84","63,77"], [14552,"2022-10-10T19:19:40","14,86","70,2"], [14553,"2022-10-10T19:19:44","14,91","70,2"], [14554,"2022-10-10T19:21:42","9,64","74,83"], [14555,"2022-10-10T19:21:45","11,07","74,83"], [14556,"2022-10-10T19:23:45","11,01","56,74"], [14557,"2022-10-10T19:23:48","13,31","56,74"], [14558,"2022-10-10T19:25:47","12,1","88,14"], [14559,"2022-10-10T19:25:50","10,34","88,14"], [14560,"2022-10-10T19:27:49","12,8","61,18"], [14561,"2022-10-10T19:27:54","11,93","61,18"], [14562,"2022-10-10T19:29:48","13,86","63,31"], [14563,"2022-10-10T19:29:58","14,54","63,31"], [14564,"2022-10-10T19:31:54","19,02","55,24"], [14565,"2022-10-10T19:31:58","15,64","55,24"], [14566,"2022-10-10T19:33:54","14,67","51,09"], [14567,"2022-10-10T19:33:59","14,76","51,09"], [14568,"2022-10-10T19:35:58","12,95","72,35"], [14569,"2022-10-10T19:36:04","12,62","72,35"], [14570,"2022-10-10T19:38:01","12,74","75,93"], [14571,"2022-10-10T19:38:09","16,79","75,93"], [14572,"2022-10-10T19:39:59","16,11","51,48"], [14573,"2022-10-10T19:40:09","15,85","51,48"], [14574,"2022-10-10T19:42:02","10,69","48,48"], [14575,"2022-10-10T19:42:11","11,44","48,48"], [14576,"2022-10-10T19:44:11","16,75","61,82"], [14577,"2022-10-10T19:44:26","13,1","61,82"], [14578,"2022-10-10T19:46:14","12,84","63,24"], [14579,"2022-10-10T19:46:33","14,48","63,24"], [14580,"2022-10-10T19:48:13","12,71","71,52"], [14581,"2022-10-10T19:48:34","17,2","71,52"], [14582,"2022-10-10T19:50:16","7,5","57,95"], [14583,"2022-10-10T19:50:35","12,35","57,95"], [14584,"2022-10-10T19:52:17","13,94","52,1"], [14585,"2022-10-10T19:52:38","10,19","52,1"], [14586,"2022-10-10T19:54:36","11,53","45,01"], [14587,"2022-10-10T19:54:41","13,32","45,01"], [14588,"2022-10-10T19:56:39","14,09","64,03"], [14589,"2022-10-10T19:56:44","13,79","64,03"], [14590,"2022-10-10T19:58:18","16,83","74,3"], [14591,"2022-10-10T19:58:49","12,09","74,3"], [14592,"2022-10-10T20:00:46","14,8","55,82"], [14593,"2022-10-10T20:00:50","15,71","55,82"], [14594,"2022-10-10T20:02:48","17,12","63,13"], [14595,"2022-10-10T20:02:51","15,4","63,13"], [14596,"2022-10-10T20:04:49","14,76","54,19"], [14597,"2022-10-10T20:04:52","15,77","54,19"], [14598,"2022-10-10T20:06:52","10,93","48,35"], [14599,"2022-10-10T20:06:55","12,5","48,35"], [14600,"2022-10-10T20:08:52","13,92","58,72"], [14601,"2022-10-10T20:08:55","13,79","58,72"], [14602,"2022-10-10T20:10:52","14,82","55,25"], [14603,"2022-10-10T20:10:55","15,23","55,25"], [14604,"2022-10-10T20:12:52","15,63","62,51"], [14605,"2022-10-10T20:12:55","14,02","62,51"], [14606,"2022-10-10T20:14:53","14,38","72,85"], [14607,"2022-10-10T20:14:56","13,92","72,85"], [14608,"2022-10-10T20:16:56","9,87","48,89"], [14609,"2022-10-10T20:16:59","9,54","48,89"], [14610,"2022-10-10T20:18:56","9,08","50,36"], [14611,"2022-10-10T20:18:59","11,48","50,36"], [14612,"2022-10-10T20:20:56","10,35","47,62"], [14613,"2022-10-10T20:20:59","11,09","47,62"], [14614,"2022-10-10T20:22:56","10,48","54,42"], [14615,"2022-10-10T20:22:59","12,38","54,42"], [14616,"2022-10-10T20:24:56","9,27","46,59"], [14617,"2022-10-10T20:24:59","9,56","46,59"], [14618,"2022-10-10T20:26:57","14,88","47,67"], [14619,"2022-10-10T20:27:00","13,86","47,67"], [14620,"2022-10-10T20:28:57","12,77","52,32"], [14621,"2022-10-10T20:29:00","14,46","52,32"], [14622,"2022-10-10T20:30:57","12,2","40,12"], [14623,"2022-10-10T20:31:00","12,74","40,12"], [14624,"2022-10-10T20:32:57","12,31","42,62"], [14625,"2022-10-10T20:33:00","12,52","42,62"], [14626,"2022-10-10T20:34:58","12,84","59,36"], [14627,"2022-10-10T20:35:01","12,22","59,36"], [14628,"2022-10-10T20:36:58","13,51","52,18"], [14629,"2022-10-10T20:37:01","12,96","52,18"], [14630,"2022-10-10T20:39:01","12,66","60,81"], [14631,"2022-10-10T20:39:04","13,43","60,81"], [14632,"2022-10-10T20:41:01","13,67","69,4"], [14633,"2022-10-10T20:41:04","12,57","69,4"], [14634,"2022-10-10T20:43:02","14,89","57,21"], [14635,"2022-10-10T20:43:05","14,4","57,21"], [14636,"2022-10-10T20:45:05","13,74","38,21"], [14637,"2022-10-10T20:45:08","13,51","38,21"], [14638,"2022-10-10T20:47:05","10,79","55,88"], [14639,"2022-10-10T20:47:08","11,44","55,88"], [14640,"2022-10-10T20:49:05","12,69","51,3"], [14641,"2022-10-10T20:49:08","13,19","51,3"], [14642,"2022-10-10T20:51:05","14,11","52,33"], [14643,"2022-10-10T20:51:08","15,58","52,33"], [14644,"2022-10-10T20:53:08","12,79","58,08"], [14645,"2022-10-10T20:53:11","15,75","58,08"], [14646,"2022-10-10T20:55:09","14,08","47,56"], [14647,"2022-10-10T20:55:12","11,95","47,56"], [14648,"2022-10-10T20:57:09","14,26","45,57"], [14649,"2022-10-10T20:57:12","14,35","45,57"], [14650,"2022-10-10T20:59:12","12,6","49,67"], [14651,"2022-10-10T20:59:15","11,65","49,67"], [14652,"2022-10-10T21:00:00","11,38","71,94"], [14653,"2022-10-10T21:01:12","14,15","71,94"], [14654,"2022-10-10T21:01:15","14,43","71,94"], [14655,"2022-10-10T21:03:12","12,38","56,99"], [14656,"2022-10-10T21:03:15","13,15","56,99"], [14657,"2022-10-10T21:05:12","13,42","51,23"], [14658,"2022-10-10T21:05:15","14,34","51,23"], [14659,"2022-10-10T21:07:16","14,27","46,44"], [14660,"2022-10-10T21:07:19","12,18","46,44"], [14661,"2022-10-10T21:09:19","12,81","60"], [14662,"2022-10-10T21:09:22","13,13","60"], [14663,"2022-10-10T21:11:19","11,08","51,08"], [14664,"2022-10-10T21:11:22","11,42","51,08"], [14665,"2022-10-10T21:13:22","11,49","41,15"], [14666,"2022-10-10T21:13:25","12,63","41,15"], [14667,"2022-10-10T21:15:25","12,36","48,9"], [14668,"2022-10-10T21:15:28","12,14","48,9"], [14669,"2022-10-10T21:17:27","11,48","50,62"], [14670,"2022-10-10T21:17:30","10,49","50,62"], [14671,"2022-10-10T21:19:29","11,47","40,69"], [14672,"2022-10-10T21:19:35","11,36","40,69"], [14673,"2022-10-10T21:21:29","9,55","29,4"], [14674,"2022-10-10T21:21:35","10,94","29,4"], [14675,"2022-10-10T21:23:29","7,99","47,11"], [14676,"2022-10-10T21:23:35","11,05","47,11"], [14677,"2022-10-10T21:25:35","11,64","34,2"], [14678,"2022-10-10T21:25:38","11,33","34,2"], [14679,"2022-10-10T21:27:35","11,52","40,52"], [14680,"2022-10-10T21:27:38","11,7","40,52"], [14681,"2022-10-10T21:29:35","9,92","49,35"], [14682,"2022-10-10T21:29:38","10,42","49,35"], [14683,"2022-10-10T21:31:38","10,61","41,54"], [14684,"2022-10-10T21:31:41","12,38","41,54"], [14685,"2022-10-10T21:33:39","12,38","47,25"], [14686,"2022-10-10T21:33:42","12,9","47,25"], [14687,"2022-10-10T21:35:38","10,13","49,42"], [14688,"2022-10-10T21:35:42","12,68","49,42"], [14689,"2022-10-10T21:37:39","9,71","47,68"], [14690,"2022-10-10T21:37:42","9,86","47,68"], [14691,"2022-10-10T21:39:40","12,5","46,33"], [14692,"2022-10-10T21:39:46","10,93","46,33"], [14693,"2022-10-10T21:41:46","11,58","42,29"], [14694,"2022-10-10T21:41:49","11,45","42,29"], [14695,"2022-10-10T21:43:46","10,26","45,45"], [14696,"2022-10-10T21:43:49","9,01","45,45"], [14697,"2022-10-10T21:45:49","9,91","42,55"], [14698,"2022-10-10T21:45:52","10,47","42,55"], [14699,"2022-10-10T21:47:49","11,23","27,39"], [14700,"2022-10-10T21:47:52","10,27","27,39"], [14701,"2022-10-10T21:49:49","9,26","44,73"], [14702,"2022-10-10T21:49:52","8,65","44,73"], [14703,"2022-10-10T21:51:49","9,84","34,43"], [14704,"2022-10-10T21:51:52","9,93","34,43"], [14705,"2022-10-10T21:53:50","10,71","36,06"], [14706,"2022-10-10T21:53:53","11,17","36,06"], [14707,"2022-10-10T21:55:50","11,73","39,06"], [14708,"2022-10-10T21:55:53","10,69","39,06"], [14709,"2022-10-10T21:57:50","11,01","37,53"], [14710,"2022-10-10T21:57:53","11,35","37,53"], [14711,"2022-10-10T21:59:53","11,32","25,98"], [14712,"2022-10-10T21:59:56","11,99","25,98"], [14713,"2022-10-10T22:01:54","8,28","43,95"], [14714,"2022-10-10T22:01:57","8,8","43,95"], [14715,"2022-10-10T22:03:54","9,09","32,95"], [14716,"2022-10-10T22:03:57","9,2","32,95"], [14717,"2022-10-10T22:05:54","7,43","29,22"], [14718,"2022-10-10T22:05:57","8,91","29,22"], [14719,"2022-10-10T22:07:57","10,47","46,69"], [14720,"2022-10-10T22:08:00","10,79","46,69"], [14721,"2022-10-10T22:09:57","9,16","36,52"], [14722,"2022-10-10T22:10:00","9,37","36,52"], [14723,"2022-10-10T22:12:01","9,42","49,54"], [14724,"2022-10-10T22:12:04","10","49,54"], [14725,"2022-10-10T22:14:01","10,38","39,72"], [14726,"2022-10-10T22:14:04","11,72","39,72"], [14727,"2022-10-10T22:16:01","12,54","51,04"], [14728,"2022-10-10T22:16:04","13,15","51,04"], [14729,"2022-10-10T22:18:02","11,05","44,07"], [14730,"2022-10-10T22:18:05","9,87","44,07"], [14731,"2022-10-10T22:20:02","10,85","29,41"], [14732,"2022-10-10T22:20:05","10,49","29,41"], [14733,"2022-10-10T22:22:02","13,09","36,08"], [14734,"2022-10-10T22:22:05","12,38","36,08"], [14735,"2022-10-10T22:24:02","10,07","28,02"], [14736,"2022-10-10T22:24:05","10,01","28,02"], [14737,"2022-10-10T22:26:02","11,79","46,61"], [14738,"2022-10-10T22:26:05","10,69","46,61"], [14739,"2022-10-10T22:28:02","8,2","38,49"], [14740,"2022-10-10T22:28:05","9,55","38,49"], [14741,"2022-10-10T22:30:02","12,86","32,66"], [14742,"2022-10-10T22:30:05","11,52","32,66"], [14743,"2022-10-10T22:32:03","8,71","37,7"], [14744,"2022-10-10T22:32:06","9,34","37,7"], [14745,"2022-10-10T22:34:06","10,23","32,91"], [14746,"2022-10-10T22:34:09","11,03","32,91"], [14747,"2022-10-10T22:36:06","7,57","41,85"], [14748,"2022-10-10T22:36:09","7,45","41,85"], [14749,"2022-10-10T22:38:06","12,09","33,47"], [14750,"2022-10-10T22:38:09","12,25","33,47"], [14751,"2022-10-10T22:40:07","8,18","25,04"], [14752,"2022-10-10T22:40:10","8,72","25,04"], [14753,"2022-10-10T22:42:10","12,92","35,44"], [14754,"2022-10-10T22:42:13","12,03","35,44"], [14755,"2022-10-10T22:44:10","8,77","16,21"], [14756,"2022-10-10T22:44:13","10,37","16,21"], [14757,"2022-10-10T22:46:10","9,52","32,62"], [14758,"2022-10-10T22:46:13","8,35","32,62"], [14759,"2022-10-10T22:48:10","10,39","31,36"], [14760,"2022-10-10T22:48:13","10,01","31,36"], [14761,"2022-10-10T22:50:11","9,16","37,94"], [14762,"2022-10-10T22:50:14","10,25","37,94"], [14763,"2022-10-10T22:52:11","6,2","36,42"], [14764,"2022-10-10T22:52:14","6,52","36,42"], [14765,"2022-10-10T22:54:11","7,76","41,65"], [14766,"2022-10-10T22:54:14","8,89","41,65"], [14767,"2022-10-10T22:56:14","7,02","27,41"], [14768,"2022-10-10T22:56:17","6,96","27,41"], [14769,"2022-10-10T22:58:14","8,96","29,43"], [14770,"2022-10-10T22:58:17","9,39","29,43"], [14771,"2022-10-10T23:00:15","8,89","41,69"], [14772,"2022-10-10T23:00:18","10,72","41,69"], [14773,"2022-10-10T23:02:15","9,61","22,75"], [14774,"2022-10-10T23:02:18","9,59","22,75"], [14775,"2022-10-10T23:04:18","9,49","41,25"], [14776,"2022-10-10T23:04:21","10,18","41,25"], [14777,"2022-10-10T23:06:18","9,23","30,86"], [14778,"2022-10-10T23:06:21","8,83","30,86"], [14779,"2022-10-10T23:08:21","8,85","44,35"], [14780,"2022-10-10T23:08:24","8,57","44,35"], [14781,"2022-10-10T23:10:22","6,59","39,83"], [14782,"2022-10-10T23:10:25","6,83","39,83"], [14783,"2022-10-10T23:12:25","7,57","41,07"], [14784,"2022-10-10T23:12:28","7,7","41,07"], [14785,"2022-10-10T23:14:25","10,01","36,88"], [14786,"2022-10-10T23:14:28","10,06","36,88"], [14787,"2022-10-10T23:16:25","8,5","39,4"], [14788,"2022-10-10T23:16:28","9,13","39,4"], [14789,"2022-10-10T23:18:25","10,61","36,18"], [14790,"2022-10-10T23:18:28","11,13","36,18"], [14791,"2022-10-10T23:20:26","10","32,02"], [14792,"2022-10-10T23:20:29","8,82","32,02"], [14793,"2022-10-10T23:22:28","8,9","40,89"], [14794,"2022-10-10T23:22:32","8,97","40,89"], [14795,"2022-10-10T23:24:29","7,44","22,91"], [14796,"2022-10-10T23:24:32","8,34","22,91"], [14797,"2022-10-10T23:26:32","10,46","31,32"], [14798,"2022-10-10T23:26:35","10,65","31,32"], [14799,"2022-10-10T23:28:32","7,08","20,74"], [14800,"2022-10-10T23:28:35","7,79","20,74"], [14801,"2022-10-10T23:30:32","9,04","40,93"], [14802,"2022-10-10T23:30:35","8,2","40,93"], [14803,"2022-10-10T23:32:33","6,76","29,91"], [14804,"2022-10-10T23:32:36","7,97","29,91"], [14805,"2022-10-10T23:34:35","9,81","23,25"], [14806,"2022-10-10T23:34:39","11,45","23,25"], [14807,"2022-10-10T23:36:36","9,62","31,27"], [14808,"2022-10-10T23:36:39","9,52","31,27"], [14809,"2022-10-10T23:38:36","8,25","39,45"], [14810,"2022-10-10T23:38:39","8,77","39,45"], [14811,"2022-10-10T23:40:36","10,25","32,78"], [14812,"2022-10-10T23:40:39","11,17","32,78"], [14813,"2022-10-10T23:42:36","11,08","31,73"], [14814,"2022-10-10T23:42:39","10,72","31,73"], [14815,"2022-10-10T23:44:36","9,71","25,39"], [14816,"2022-10-10T23:44:39","9,11","25,39"], [14817,"2022-10-10T23:46:37","11,15","33,31"], [14818,"2022-10-10T23:46:40","9,33","33,31"], [14819,"2022-10-10T23:48:37","10,67","38,19"], [14820,"2022-10-10T23:48:40","9,87","38,19"], [14821,"2022-10-10T23:50:37","10,53","20,53"], [14822,"2022-10-10T23:50:40","10,61","20,53"], [14823,"2022-10-10T23:52:40","10,24","29,16"], [14824,"2022-10-10T23:52:43","9,39","29,16"], [14825,"2022-10-10T23:54:41","10,55","30,5"], [14826,"2022-10-10T23:54:44","10,1","30,5"], [14827,"2022-10-10T23:56:41","8,74","35,29"], [14828,"2022-10-10T23:56:44","8,09","35,29"], [14829,"2022-10-10T23:58:44","9,51","23,37"], [14830,"2022-10-10T23:58:50","9,64","23,37"], [14831,"2022-11-10T00:00:50","10,23","29,49"], [14832,"2022-11-10T00:00:53","10,48","29,49"], [14833,"2022-11-10T00:02:50","10,8","20,2"], [14834,"2022-11-10T00:02:53","9,51","20,2"], [14835,"2022-11-10T00:04:50","8,4","40,11"], [14836,"2022-11-10T00:04:54","8,44","40,11"], [14837,"2022-11-10T00:06:51","9,19","45,44"], [14838,"2022-11-10T00:06:54","9,23","45,44"], [14839,"2022-11-10T00:08:51","10,38","43,46"], [14840,"2022-11-10T00:08:54","9,53","43,46"], [14841,"2022-11-10T00:10:54","8,32","20,45"], [14842,"2022-11-10T00:10:57","9,39","20,45"], [14843,"2022-11-10T00:12:55","9,54","7,2"], [14844,"2022-11-10T00:12:58","9,99","7,2"], [14845,"2022-11-10T00:14:55","9,72","35,29"], [14846,"2022-11-10T00:14:58","8,36","35,29"], [14847,"2022-11-10T00:16:55","9,29","43,55"], [14848,"2022-11-10T00:16:58","10,23","43,55"], [14849,"2022-11-10T00:18:55","8,76","32,55"], [14850,"2022-11-10T00:18:58","8,98","32,55"], [14851,"2022-11-10T00:20:57","8,62","25,52"], [14852,"2022-11-10T00:21:00","9,2","25,52"], [14853,"2022-11-10T00:23:00","9,85","35,66"], [14854,"2022-11-10T00:23:06","9,93","35,66"], [14855,"2022-11-10T00:25:03","5,96","13,34"], [14856,"2022-11-10T00:25:06","5,51","13,34"], [14857,"2022-11-10T00:27:03","9,16","23"], [14858,"2022-11-10T00:27:06","9,22","23"], [14859,"2022-11-10T00:29:03","10,24","28,08"], [14860,"2022-11-10T00:29:06","10,56","28,08"], [14861,"2022-11-10T00:31:06","11,96","30,11"], [14862,"2022-11-10T00:31:09","10,75","30,11"], [14863,"2022-11-10T00:33:07","11,07","19,28"], [14864,"2022-11-10T00:33:10","10,26","19,28"], [14865,"2022-11-10T00:35:07","9,55","22,24"], [14866,"2022-11-10T00:35:10","9,39","22,24"], [14867,"2022-11-10T00:37:10","9,44","14,71"], [14868,"2022-11-10T00:37:13","10,57","14,71"], [14869,"2022-11-10T00:39:10","10,12","26,87"], [14870,"2022-11-10T00:39:13","9,52","26,87"], [14871,"2022-11-10T00:41:11","12,74","22,53"], [14872,"2022-11-10T00:41:14","12,62","22,53"], [14873,"2022-11-10T00:43:13","11,91","29,74"], [14874,"2022-11-10T00:43:16","11,97","29,74"], [14875,"2022-11-10T00:45:14","8,54","7,26"], [14876,"2022-11-10T00:45:17","12,22","7,26"], [14877,"2022-11-10T00:47:14","7,85","29,09"], [14878,"2022-11-10T00:47:17","8,07","29,09"], [14879,"2022-11-10T00:49:14","8,02","357,48"], [14880,"2022-11-10T00:49:17","9,32","357,48"], [14881,"2022-11-10T00:51:15","8,08","354,42"], [14882,"2022-11-10T00:51:18","8,73","354,42"], [14883,"2022-11-10T00:53:21","8,68","353,27"], [14884,"2022-11-10T00:53:24","7,63","353,27"], [14885,"2022-11-10T00:55:21","8,2","360"], [14886,"2022-11-10T00:55:24","7,51","360"], [14887,"2022-11-10T00:57:21","9,43","5,72"], [14888,"2022-11-10T00:57:24","10,45","5,72"], [14889,"2022-11-10T00:59:21","8,98","357,15"], [14890,"2022-11-10T00:59:25","8,71","357,15"], [14891,"2022-11-10T01:01:22","7,62","351,28"], [14892,"2022-11-10T01:01:25","8,33","351,28"], [14893,"2022-11-10T01:03:22","6,83","35,29"], [14894,"2022-11-10T01:03:25","5,77","35,29"], [14895,"2022-11-10T01:05:22","7,39","29,98"], [14896,"2022-11-10T01:05:25","7,21","29,98"], [14897,"2022-11-10T01:07:22","7,04","357,98"], [14898,"2022-11-10T01:07:25","7,6","357,98"], [14899,"2022-11-10T01:09:22","8,53","7,47"], [14900,"2022-11-10T01:09:25","8,04","7,47"], [14901,"2022-11-10T01:11:26","8,07","15,93"], [14902,"2022-11-10T01:11:29","7,52","15,93"], [14903,"2022-11-10T01:13:26","6,5","17,41"], [14904,"2022-11-10T01:13:32","7,18","17,41"], [14905,"2022-11-10T01:15:29","6,9","351,17"], [14906,"2022-11-10T01:15:32","7,52","351,17"], [14907,"2022-11-10T01:17:29","7,81","14,94"], [14908,"2022-11-10T01:17:32","8,03","14,94"], [14909,"2022-11-10T01:19:30","7,27","353,07"], [14910,"2022-11-10T01:19:33","7,33","353,07"], [14911,"2022-11-10T01:21:31","7,05","8,4"], [14912,"2022-11-10T01:21:34","6,49","8,4"], [14913,"2022-11-10T01:23:32","8,93","6,95"], [14914,"2022-11-10T01:23:35","8,34","6,95"], [14915,"2022-11-10T01:25:32","7,66","13,56"], [14916,"2022-11-10T01:25:35","6,83","13,56"], [14917,"2022-11-10T01:27:36","6,88","360"], [14918,"2022-11-10T01:27:39","7,16","360"], [14919,"2022-11-10T01:29:39","7,68","18,47"], [14920,"2022-11-10T01:29:42","8,44","18,47"], [14921,"2022-11-10T01:31:39","7,83","359,34"], [14922,"2022-11-10T01:31:42","8,79","359,34"], [14923,"2022-11-10T01:33:36","9,52","11,55"], [14924,"2022-11-10T01:33:42","8,63","11,55"], [14925,"2022-11-10T01:35:40","7,83","360"], [14926,"2022-11-10T01:35:43","8,24","360"], [14927,"2022-11-10T01:37:40","8,21","345,45"], [14928,"2022-11-10T01:37:43","8,86","345,45"], [14929,"2022-11-10T01:39:40","7,83","151,77"], [14930,"2022-11-10T01:39:43","7,75","151,77"], [14931,"2022-11-10T01:41:40","9,39","354,34"], [14932,"2022-11-10T01:41:43","8,36","354,34"], [14933,"2022-11-10T01:43:40","7,79","343,37"], [14934,"2022-11-10T01:43:43","8,04","343,37"], [14935,"2022-11-10T01:45:41","8,58","353,44"], [14936,"2022-11-10T01:45:44","8,75","353,44"], [14937,"2022-11-10T01:47:41","8,15","347,02"], [14938,"2022-11-10T01:47:44","8,59","347,02"], [14939,"2022-11-10T01:49:44","8,65","353,3"], [14940,"2022-11-10T01:49:50","8,98","353,3"], [14941,"2022-11-10T01:51:48","7,99","358,53"], [14942,"2022-11-10T01:51:51","7,94","358,53"], [14943,"2022-11-10T01:53:48","7,38","353,99"], [14944,"2022-11-10T01:53:51","6,84","353,99"], [14945,"2022-11-10T01:55:48","7,78","358,52"], [14946,"2022-11-10T01:55:51","7,26","358,52"], [14947,"2022-11-10T01:57:48","8,18","8,59"], [14948,"2022-11-10T01:57:51","8,71","8,59"], [14949,"2022-11-10T01:59:48","7,5","16"], [14950,"2022-11-10T01:59:51","8,58","16"], [14951,"2022-11-10T02:01:49","5,89","27,73"], [14952,"2022-11-10T02:01:52","6,47","27,73"], [14953,"2022-11-10T02:03:49","7,79","12,05"], [14954,"2022-11-10T02:03:52","7,67","12,05"], [14955,"2022-11-10T02:05:49","8,35","342,93"], [14956,"2022-11-10T02:05:52","8,62","342,93"], [14957,"2022-11-10T02:07:53","8,64","12,81"], [14958,"2022-11-10T02:07:56","8,75","12,81"], [14959,"2022-11-10T02:09:53","8,82","11,59"], [14960,"2022-11-10T02:09:56","8,6","11,59"], [14961,"2022-11-10T02:11:53","9,11","28,86"], [14962,"2022-11-10T02:11:56","9,05","28,86"], [14963,"2022-11-10T02:13:53","8,96","15,69"], [14964,"2022-11-10T02:13:56","8,33","15,69"], [14965,"2022-11-10T02:15:54","9,42","10,49"], [14966,"2022-11-10T02:15:57","9,1","10,49"], [14967,"2022-11-10T02:17:54","7,25","19,3"], [14968,"2022-11-10T02:17:57","7,59","19,3"], [14969,"2022-11-10T02:19:54","9,61","8,31"], [14970,"2022-11-10T02:19:57","8,14","8,31"], [14971,"2022-11-10T02:22:00","8,23","23,89"], [14972,"2022-11-10T02:22:03","7,83","23,89"], [14973,"2022-11-10T02:23:57","8,08","12,26"], [14974,"2022-11-10T02:24:03","9,07","12,26"], [14975,"2022-11-10T02:26:03","7,74","34,34"], [14976,"2022-11-10T02:26:06","8,31","34,34"], [14977,"2022-11-10T02:28:04","9,24","26,37"], [14978,"2022-11-10T02:28:07","8,7","26,37"], [14979,"2022-11-10T02:30:04","7,12","16,9"], [14980,"2022-11-10T02:30:07","8,39","16,9"], [14981,"2022-11-10T02:32:04","10,28","30,47"], [14982,"2022-11-10T02:32:07","9,68","30,47"], [14983,"2022-11-10T02:34:04","7,34","16,83"], [14984,"2022-11-10T02:34:07","8,84","16,83"], [14985,"2022-11-10T02:36:05","8,77","10,37"], [14986,"2022-11-10T02:36:08","8,66","10,37"], [14987,"2022-11-10T02:38:05","8,12","12,63"], [14988,"2022-11-10T02:38:08","7,76","12,63"], [14989,"2022-11-10T02:40:05","8,41","289,47"], [14990,"2022-11-10T02:40:08","8,46","289,47"], [14991,"2022-11-10T02:42:06","7,8","11,74"], [14992,"2022-11-10T02:42:09","7,06","11,74"], [14993,"2022-11-10T02:44:06","8,24","354,85"], [14994,"2022-11-10T02:44:09","7,55","354,85"], [14995,"2022-11-10T02:46:06","9,5","7,97"], [14996,"2022-11-10T02:46:09","9,3","7,97"], [14997,"2022-11-10T02:48:07","8,38","357,76"], [14998,"2022-11-10T02:48:10","8,53","357,76"], [14999,"2022-11-10T02:50:07","6,99","11,55"], [15000,"2022-11-10T02:50:10","8,33","11,55"], [15001,"2022-11-10T02:52:07","7,95","14,13"], [15002,"2022-11-10T02:52:10","8,66","14,13"], [15003,"2022-11-10T02:54:07","7,95","22,3"], [15004,"2022-11-10T02:54:10","6,98","22,3"], [15005,"2022-11-10T02:56:08","7,98","360"], [15006,"2022-11-10T02:56:11","8,08","360"], [15007,"2022-11-10T02:58:11","9,17","15,88"], [15008,"2022-11-10T02:58:16","8,48","15,88"], [15009,"2022-11-10T03:00:11","8,84","17,53"], [15010,"2022-11-10T03:00:17","7,59","17,53"], [15011,"2022-11-10T03:02:12","8,3","25,57"], [15012,"2022-11-10T03:02:17","7,72","25,57"], [15013,"2022-11-10T03:04:17","7,52","14,3"], [15014,"2022-11-10T03:04:20","7,88","14,3"], [15015,"2022-11-10T03:06:17","8,2","16,75"], [15016,"2022-11-10T03:06:20","8,6","16,75"], [15017,"2022-11-10T03:08:18","7,71","22,62"], [15018,"2022-11-10T03:08:21","8,83","22,62"], [15019,"2022-11-10T03:10:24","8,84","28,59"], [15020,"2022-11-10T03:10:27","8,4","28,59"], [15021,"2022-11-10T03:12:24","7,38","17,84"], [15022,"2022-11-10T03:12:27","7,14","17,84"], [15023,"2022-11-10T03:14:24","8,71","360"], [15024,"2022-11-10T03:14:27","8,04","360"], [15025,"2022-11-10T03:16:27","8,04","15,62"], [15026,"2022-11-10T03:16:30","9,71","15,62"], [15027,"2022-11-10T03:18:28","8,97","10,35"], [15028,"2022-11-10T03:18:31","8,17","10,35"], [15029,"2022-11-10T03:20:28","6,9","14,45"], [15030,"2022-11-10T03:20:31","6,69","14,45"], [15031,"2022-11-10T03:22:29","5,86","18,95"], [15032,"2022-11-10T03:22:32","5,64","18,95"], [15033,"2022-11-10T03:24:32","5,34","360"], [15034,"2022-11-10T03:24:35","5,53","360"], [15035,"2022-11-10T03:26:32","5,35","352,27"], [15036,"2022-11-10T03:26:35","5,23","352,27"], [15037,"2022-11-10T03:28:32","7,34","360"], [15038,"2022-11-10T03:28:35","6,95","360"], [15039,"2022-11-10T03:30:32","5,82","358,8"], [15040,"2022-11-10T03:30:35","5,29","358,8"], [15041,"2022-11-10T03:32:33","5,23","353,53"], [15042,"2022-11-10T03:32:36","5,88","353,53"], [15043,"2022-11-10T03:34:33","5,17","357,79"], [15044,"2022-11-10T03:34:36","4,86","357,79"], [15045,"2022-11-10T03:36:33","5,35","21,26"], [15046,"2022-11-10T03:36:39","5,36","21,26"], [15047,"2022-11-10T03:38:42","5,28","353,81"], [15048,"2022-11-10T03:38:45","5,54","353,81"], [15049,"2022-11-10T03:40:43","3,96","15,79"], [15050,"2022-11-10T03:40:46","4,31","15,79"], [15051,"2022-11-10T03:42:43","5,3","11,46"], [15052,"2022-11-10T03:42:46","5,19","11,46"], [15053,"2022-11-10T03:44:43","5,81","12,47"], [15054,"2022-11-10T03:44:46","5,86","12,47"], [15055,"2022-11-10T03:46:46","6,74","347,29"], [15056,"2022-11-10T03:46:49","6,97","347,29"], [15057,"2022-11-10T03:48:49","6,88","360"], [15058,"2022-11-10T03:48:52","6,48","360"], [15059,"2022-11-10T03:50:50","9,04","8,82"], [15060,"2022-11-10T03:50:53","9,26","8,82"], [15061,"2022-11-10T03:52:50","10,19","360"], [15062,"2022-11-10T03:52:53","9,84","360"], [15063,"2022-11-10T03:54:51","9,33","7,33"], [15064,"2022-11-10T03:54:57","8,78","7,33"], [15065,"2022-11-10T03:56:56","8,71","9,04"], [15066,"2022-11-10T03:56:59","8,91","9,04"], [15067,"2022-11-10T03:58:56","7,98","6,81"], [15068,"2022-11-10T03:58:59","8,23","6,81"], [15069,"2022-11-10T04:00:56","8,96","360"], [15070,"2022-11-10T04:01:00","8,37","360"], [15071,"2022-11-10T04:02:57","8,4","10,6"], [15072,"2022-11-10T04:03:00","9,33","10,6"], [15073,"2022-11-10T04:04:57","8,82","8,53"], [15074,"2022-11-10T04:05:00","9,09","8,53"], [15075,"2022-11-10T04:06:57","8,03","11,26"], [15076,"2022-11-10T04:07:00","6,45","11,26"], [15077,"2022-11-10T04:08:57","6,61","8,68"], [15078,"2022-11-10T04:09:01","6,64","8,68"], [15079,"2022-11-10T04:10:58","6,16","354,74"], [15080,"2022-11-10T04:11:01","6,49","354,74"], [15081,"2022-11-10T04:13:01","6,57","345,66"], [15082,"2022-11-10T04:13:04","6,32","345,66"], [15083,"2022-11-10T04:15:02","6,08","343,43"], [15084,"2022-11-10T04:15:05","5,92","343,43"], [15085,"2022-11-10T04:17:02","6,94","345,28"], [15086,"2022-11-10T04:17:05","6,48","345,28"], [15087,"2022-11-10T04:19:02","6,59","337,85"], [15088,"2022-11-10T04:19:05","5,54","337,85"], [15089,"2022-11-10T04:21:04","5,57","319,23"], [15090,"2022-11-10T04:21:07","5,42","319,23"], [15091,"2022-11-10T04:23:05","6,21","317,31"], [15092,"2022-11-10T04:23:08","6,38","317,31"], [15093,"2022-11-10T04:25:05","5,96","297,34"], [15094,"2022-11-10T04:25:08","5,42","297,34"], [15095,"2022-11-10T04:27:05","6,24","329,24"], [15096,"2022-11-10T04:27:08","6,37","329,24"], [15097,"2022-11-10T04:29:06","5,7","320,68"], [15098,"2022-11-10T04:29:09","5,63","320,68"], [15099,"2022-11-10T04:31:06","6,49","340,92"], [15100,"2022-11-10T04:31:09","6,91","340,92"], [15101,"2022-11-10T04:33:06","8,73","344,45"], [15102,"2022-11-10T04:33:09","8,11","344,45"], [15103,"2022-11-10T04:35:06","8,3","342,12"], [15104,"2022-11-10T04:35:09","8,46","342,12"], [15105,"2022-11-10T04:37:03","7,98","346,71"], [15106,"2022-11-10T04:37:09","7,09","346,71"], [15107,"2022-11-10T04:39:07","9,05","337,05"], [15108,"2022-11-10T04:39:10","8,97","337,05"], [15109,"2022-11-10T04:41:10","7,59","345,62"], [15110,"2022-11-10T04:41:13","8,07","345,62"], [15111,"2022-11-10T04:43:10","8,1","339,04"], [15112,"2022-11-10T04:43:13","7,17","339,04"], [15113,"2022-11-10T04:45:10","6,1","344,61"], [15114,"2022-11-10T04:45:13","7,53","344,61"], [15115,"2022-11-10T04:47:13","7,49","343,09"], [15116,"2022-11-10T04:47:16","6,8","343,09"], [15117,"2022-11-10T04:49:14","6,83","344,76"], [15118,"2022-11-10T04:49:17","6,25","344,76"], [15119,"2022-11-10T04:51:18","6,27","327,52"], [15120,"2022-11-10T04:51:21","5,32","327,52"], [15121,"2022-11-10T04:53:18","7,59","321,34"], [15122,"2022-11-10T04:53:21","6,08","321,34"], [15123,"2022-11-10T04:55:21","6,39","329,44"], [15124,"2022-11-10T04:55:24","6,89","329,44"], [15125,"2022-11-10T04:57:21","5,47","347,05"], [15126,"2022-11-10T04:57:24","5,19","347,05"], [15127,"2022-11-10T04:59:24","7,63","350,49"], [15128,"2022-11-10T04:59:30","8,21","350,49"], [15129,"2022-11-10T05:01:25","6,59","357,12"], [15130,"2022-11-10T05:01:30","6,92","357,12"], [15131,"2022-11-10T05:03:25","6,7","5,79"], [15132,"2022-11-10T05:03:30","6,12","5,79"], [15133,"2022-11-10T05:05:22","6,88","359,74"], [15134,"2022-11-10T05:05:31","6","359,74"], [15135,"2022-11-10T05:07:25","6,16","353,29"], [15136,"2022-11-10T05:07:31","7,05","353,29"], [15137,"2022-11-10T05:09:26","6,76","348,95"], [15138,"2022-11-10T05:09:31","7,18","348,95"], [15139,"2022-11-10T05:11:26","7,37","352,51"], [15140,"2022-11-10T05:11:31","7,46","352,51"], [15141,"2022-11-10T05:13:26","7,32","344,55"], [15142,"2022-11-10T05:13:32","7,94","344,55"], [15143,"2022-11-10T05:15:26","6,6","343,4"], [15144,"2022-11-10T05:15:32","8,07","350,47"], [15145,"2022-11-10T05:17:27","5,69","327,22"], [15146,"2022-11-10T05:17:32","5,58","336,07"], [15147,"2022-11-10T05:19:32","4,78","316,54"], [15148,"2022-11-10T05:19:35","4,71","317"], [15149,"2022-11-10T05:21:35","5,39","333,04"], [15150,"2022-11-10T05:21:38","5","337,14"], [15151,"2022-11-10T05:23:36","6,02","342,74"], [15152,"2022-11-10T05:23:39","6,67","329,98"], [15153,"2022-11-10T05:25:36","5,83","322,21"], [15154,"2022-11-10T05:25:39","6,07","309,68"], [15155,"2022-11-10T05:27:39","6,04","338,32"], [15156,"2022-11-10T05:27:42","6,24","324,29"], [15157,"2022-11-10T05:29:39","5,43","277,8"], [15158,"2022-11-10T05:29:42","5,02","356,98"], [15159,"2022-11-10T05:31:40","5,39","337,29"], [15160,"2022-11-10T05:31:43","5,89","335,55"], [15161,"2022-11-10T05:33:40","6,37","6,36"], [15162,"2022-11-10T05:33:43","6,41","360"], [15163,"2022-11-10T05:35:40","6,34","352,74"], [15164,"2022-11-10T05:35:43","6,24","355,02"], [15165,"2022-11-10T05:37:40","5,77","350,82"], [15166,"2022-11-10T05:37:43","5,48","350,13"], [15167,"2022-11-10T05:39:43","5,37","342,2"], [15168,"2022-11-10T05:39:46","5,01","352,03"], [15169,"2022-11-10T05:41:44","5,61","15,04"], [15170,"2022-11-10T05:41:47","5,48","9,48"], [15171,"2022-11-10T05:43:44","5,3","13,05"], [15172,"2022-11-10T05:43:47","5,04","16,51"], [15173,"2022-11-10T05:45:44","4,89","12,45"], [15174,"2022-11-10T05:45:47","4,8","12,67"], [15175,"2022-11-10T05:47:45","5,03","359,97"], [15176,"2022-11-10T05:47:48","4,92","360"], [15177,"2022-11-10T05:49:45","5,28","360"], [15178,"2022-11-10T05:49:48","5,39","360"], [15179,"2022-11-10T05:51:48","6,08","358,54"], [15180,"2022-11-10T05:51:51","5,82","358,54"], [15181,"2022-11-10T05:53:48","5,63","360"], [15182,"2022-11-10T05:53:51","5,58","360"], [15183,"2022-11-10T05:55:49","6,46","355,62"], [15184,"2022-11-10T05:55:52","6,16","355,62"], [15185,"2022-11-10T05:57:49","6,73","350,87"], [15186,"2022-11-10T05:57:52","6,33","350,87"], [15187,"2022-11-10T05:59:49","6,24","349,23"], [15188,"2022-11-10T05:59:52","6,55","349,23"], [15189,"2022-11-10T06:01:50","4,78","345,52"], [15190,"2022-11-10T06:01:53","4,86","345,52"], [15191,"2022-11-10T06:03:50","5,15","351,36"], [15192,"2022-11-10T06:03:53","5,42","351,36"], [15193,"2022-11-10T06:05:50","6,8","313,48"], [15194,"2022-11-10T06:05:53","6,89","313,48"], [15195,"2022-11-10T06:07:50","4,15","328,85"], [15196,"2022-11-10T06:07:53","4,23","328,85"], [15197,"2022-11-10T06:09:53","6,35","322,54"], [15198,"2022-11-10T06:09:56","5,47","322,54"], [15199,"2022-11-10T06:11:54","5,38","316,72"], [15200,"2022-11-10T06:11:57","5,03","316,72"], [15201,"2022-11-10T06:13:54","5,46","305,33"], [15202,"2022-11-10T06:13:57","5,74","305,33"], [15203,"2022-11-10T06:15:54","5,06","322,06"], [15204,"2022-11-10T06:15:57","5,54","322,06"], [15205,"2022-11-10T06:17:54","3,8","312,38"], [15206,"2022-11-10T06:17:57","3,99","312,38"], [15207,"2022-11-10T06:19:58","4,07","335,3"], [15208,"2022-11-10T06:20:01","4,54","335,3"], [15209,"2022-11-10T06:21:59","4,33","325,28"], [15210,"2022-11-10T06:22:02","3,47","325,28"], [15211,"2022-11-10T06:24:01","5,09","316,01"], [15212,"2022-11-10T06:24:04","5,11","316,01"], [15213,"2022-11-10T06:26:04","5,63","354,47"], [15214,"2022-11-10T06:26:07","5,42","360"], [15215,"2022-11-10T06:28:04","4,35","359,14"], [15216,"2022-11-10T06:28:07","4,33","359,14"], [15217,"2022-11-10T06:30:04","4,61","14,03"], [15218,"2022-11-10T06:30:07","4,57","14,03"], [15219,"2022-11-10T06:32:04","4,81","26,75"], [15220,"2022-11-10T06:32:07","4,94","26,75"], [15221,"2022-11-10T06:34:08","4,95","28,22"], [15222,"2022-11-10T06:34:11","4,6","28,22"], [15223,"2022-11-10T06:36:08","5,86","22,34"], [15224,"2022-11-10T06:36:11","5,7","22,34"], [15225,"2022-11-10T06:38:08","6,46","26,94"], [15226,"2022-11-10T06:38:11","6,09","26,94"], [15227,"2022-11-10T06:40:09","5,34","25,12"], [15228,"2022-11-10T06:40:12","5,18","25,12"], [15229,"2022-11-10T06:42:09","6,16","20,49"], [15230,"2022-11-10T06:42:12","5,67","20,49"], [15231,"2022-11-10T06:44:09","5,21","49,36"], [15232,"2022-11-10T06:44:12","4,75","49,36"], [15233,"2022-11-10T06:46:12","5,59","52,56"], [15234,"2022-11-10T06:46:15","5,57","52,56"], [15235,"2022-11-10T06:48:12","6,25","45,9"], [15236,"2022-11-10T06:48:18","6,54","45,9"], [15237,"2022-11-10T06:50:15","7,58","61,1"], [15238,"2022-11-10T06:50:19","8,34","61,1"], [15239,"2022-11-10T06:52:15","6,42","58,27"], [15240,"2022-11-10T06:52:19","7,73","58,27"], [15241,"2022-11-10T06:54:16","6,44","75,27"], [15242,"2022-11-10T06:54:19","6,25","75,27"], [15243,"2022-11-10T06:56:16","6,34","79,6"], [15244,"2022-11-10T06:56:19","6,69","79,6"], [15245,"2022-11-10T06:58:16","6,06","91,01"], [15246,"2022-11-10T06:58:20","6,86","91,01"], [15247,"2022-11-10T07:00:16","6,08","92,98"], [15248,"2022-11-10T07:00:20","7,75","92,98"], [15249,"2022-11-10T07:02:17","5,57","111,79"], [15250,"2022-11-10T07:02:20","5,06","111,79"], [15251,"2022-11-10T07:04:17","5,92","131,14"], [15252,"2022-11-10T07:04:23","6,4","131,14"], [15253,"2022-11-10T07:06:21","6,15","113,36"], [15254,"2022-11-10T07:06:24","6,28","113,36"], [15255,"2022-11-10T07:08:21","7,52","129,6"], [15256,"2022-11-10T07:08:24","7,8","129,6"], [15257,"2022-11-10T07:10:21","7,04","112,64"], [15258,"2022-11-10T07:10:24","7,3","112,64"], [15259,"2022-11-10T07:12:21","6,7","114,26"], [15260,"2022-11-10T07:12:24","6,29","114,26"], [15261,"2022-11-10T07:14:22","5,12","102,84"], [15262,"2022-11-10T07:14:25","4,59","102,84"], [15263,"2022-11-10T07:16:22","6,51","97,68"], [15264,"2022-11-10T07:16:25","6,8","97,68"], [15265,"2022-11-10T07:18:22","4,67","31,06"], [15266,"2022-11-10T07:18:25","4,94","31,06"], [15267,"2022-11-10T07:20:22","4,95","52,12"], [15268,"2022-11-10T07:20:25","4,65","52,12"], [15269,"2022-11-10T07:22:23","3,22","32,58"], [15270,"2022-11-10T07:22:26","2,94","32,58"], [15271,"2022-11-10T07:24:23","4,84","30,02"], [15272,"2022-11-10T07:24:26","4,74","30,02"], [15273,"2022-11-10T07:26:23","3,49","28,84"], [15274,"2022-11-10T07:26:26","3,45","28,84"], [15275,"2022-11-10T07:28:23","3,51","25,24"], [15276,"2022-11-10T07:28:26","3,72","25,24"], [15277,"2022-11-10T07:30:30","3,62","119,47"], [15278,"2022-11-10T07:30:33","3,51","119,47"], [15279,"2022-11-10T07:32:30","4,45","115,46"], [15280,"2022-11-10T07:32:33","4,47","115,46"], [15281,"2022-11-10T07:34:30","3,81","87,06"], [15282,"2022-11-10T07:34:33","3,65","87,06"], [15283,"2022-11-10T07:36:30","4,47","84,89"], [15284,"2022-11-10T07:36:33","4,49","84,89"], [15285,"2022-11-10T07:38:31","5,97","109,11"], [15286,"2022-11-10T07:38:34","6,26","109,11"], [15287,"2022-11-10T07:40:31","6,03","107,94"], [15288,"2022-11-10T07:40:34","6,01","107,94"], [15289,"2022-11-10T07:42:31","4,19","106,33"], [15290,"2022-11-10T07:42:34","4,15","106,33"], [15291,"2022-11-10T07:44:34","3,64","111,75"], [15292,"2022-11-10T07:44:37","3,68","111,75"], [15293,"2022-11-10T07:46:43","3,75","129,24"], [15294,"2022-11-10T07:46:49","4,38","129,24"], [15295,"2022-11-10T07:48:44","4,55","110,69"], [15296,"2022-11-10T07:48:49","4,15","110,69"], [15297,"2022-11-10T07:50:44","4,62","119,99"], [15298,"2022-11-10T07:50:50","4,47","119,99"], [15299,"2022-11-10T07:52:50","3,92","114,47"], [15300,"2022-11-10T07:52:53","4,07","114,47"], [15301,"2022-11-10T07:54:50","6,44","142,01"], [15302,"2022-11-10T07:54:53","5,54","142,01"], [15303,"2022-11-10T07:56:50","3,74","91,62"], [15304,"2022-11-10T07:56:53","3,67","91,62"], [15305,"2022-11-10T07:58:50","5,91","118,97"], [15306,"2022-11-10T07:58:53","5,18","118,97"], [15307,"2022-11-10T08:00:51","5,16","82,24"], [15308,"2022-11-10T08:00:54","4,57","82,24"], [15309,"2022-11-10T08:02:51","5,29","108,27"], [15310,"2022-11-10T08:02:54","5,02","108,27"], [15311,"2022-11-10T08:04:51","6,08","114,65"], [15312,"2022-11-10T08:04:54","6,27","114,65"], [15313,"2022-11-10T08:06:52","4,5","116,3"], [15314,"2022-11-10T08:06:55","4,32","116,3"], [15315,"2022-11-10T08:08:55","4,33","105,5"], [15316,"2022-11-10T08:08:58","4,58","105,5"], [15317,"2022-11-10T08:10:55","4,73","98,07"], [15318,"2022-11-10T08:10:58","4,86","98,07"], [15319,"2022-11-10T08:12:55","4,39","112,86"], [15320,"2022-11-10T08:12:58","4,3","112,86"], [15321,"2022-11-10T08:14:55","7,44","86,49"], [15322,"2022-11-10T08:14:58","7,37","86,49"], [15323,"2022-11-10T08:16:56","6,7","95,14"], [15324,"2022-11-10T08:16:59","7,68","95,14"], [15325,"2022-11-10T08:18:56","7,41","98,53"], [15326,"2022-11-10T08:18:59","6,85","98,53"], [15327,"2022-11-10T08:20:59","6,58","105,76"], [15328,"2022-11-10T08:21:02","7,65","105,76"], [15329,"2022-11-10T08:22:59","6,7","99,15"], [15330,"2022-11-10T08:23:02","5,77","99,15"], [15331,"2022-11-10T08:25:00","8,28","105,48"], [15332,"2022-11-10T08:25:03","7,91","105,48"], [15333,"2022-11-10T08:27:00","5,56","91,49"], [15334,"2022-11-10T08:27:03","5,21","91,49"], [15335,"2022-11-10T08:29:00","5,02","105,86"], [15336,"2022-11-10T08:29:03","3,16","105,86"], [15337,"2022-11-10T08:31:01","4,82","78,95"], [15338,"2022-11-10T08:31:04","4,44","78,95"], [15339,"2022-11-10T08:33:01","5,12","90,88"], [15340,"2022-11-10T08:33:04","6,42","90,88"], [15341,"2022-11-10T08:35:01","4,26","75,43"], [15342,"2022-11-10T08:35:04","4,55","75,43"], [15343,"2022-11-10T08:37:01","6,13","94,91"], [15344,"2022-11-10T08:37:04","5,47","94,91"], [15345,"2022-11-10T08:39:02","6,37","59,8"], [15346,"2022-11-10T08:39:05","6,43","59,8"], [15347,"2022-11-10T08:41:04","6,03","69,49"], [15348,"2022-11-10T08:41:07","5,82","69,49"], [15349,"2022-11-10T08:43:05","4,76","75,71"], [15350,"2022-11-10T08:43:08","5,98","75,71"], [15351,"2022-11-10T08:45:02","5,44","106,7"], [15352,"2022-11-10T08:45:08","5,58","106,7"], [15353,"2022-11-10T08:47:05","6,58","56,92"], [15354,"2022-11-10T08:47:08","6,47","56,92"], [15355,"2022-11-10T08:49:05","7,15","82,58"], [15356,"2022-11-10T08:49:08","6,96","82,58"], [15357,"2022-11-10T08:51:06","6,16","90,38"], [15358,"2022-11-10T08:51:09","6,45","90,38"], [15359,"2022-11-10T08:53:07","4,76","53,26"], [15360,"2022-11-10T08:53:10","3,61","53,26"], [15361,"2022-11-10T08:55:07","7,5","50,46"], [15362,"2022-11-10T08:55:10","6,55","50,46"], [15363,"2022-11-10T08:57:10","6,95","52,49"], [15364,"2022-11-10T08:57:13","6,01","52,49"], [15365,"2022-11-10T08:59:13","9,21","55,66"], [15366,"2022-11-10T08:59:16","8,47","55,66"], [15367,"2022-11-10T09:01:13","7,57","59,35"], [15368,"2022-11-10T09:01:16","6,33","59,35"], [15369,"2022-11-10T09:02:55","7,23","60,44"], [15370,"2022-11-10T09:03:17","9,11","60,44"], [15371,"2022-11-10T09:04:55","7,98","47,34"], [15372,"2022-11-10T09:05:19","6,21","47,34"], [15373,"2022-11-10T09:06:58","9,13","63,63"], [15374,"2022-11-10T09:07:28","8,2","44,55"], [15375,"2022-11-10T09:09:26","9,77","58,1"], [15376,"2022-11-10T09:09:32","8,79","58,56"], [15377,"2022-11-10T09:11:32","7,94","85,51"], [15378,"2022-11-10T09:11:35","7,42","85,51"], [15379,"2022-11-10T09:13:32","9,42","49,08"], [15380,"2022-11-10T09:13:37","10,42","49,08"], [15381,"2022-11-10T09:15:32","11,85","71,15"], [15382,"2022-11-10T09:15:38","11,89","71,15"], [15383,"2022-11-10T09:17:36","10,75","90,72"], [15384,"2022-11-10T09:17:40","9,27","90,72"], [15385,"2022-11-10T09:19:36","11,65","70,45"], [15386,"2022-11-10T09:19:41","11,87","80,15"], [15387,"2022-11-10T09:21:41","11,58","59,87"], [15388,"2022-11-10T09:21:44","12,47","74,92"], [15389,"2022-11-10T09:23:47","12,56","59,22"], [15390,"2022-11-10T09:23:50","11,12","59,22"], [15391,"2022-11-10T09:25:48","11,7","62,92"], [15392,"2022-11-10T09:25:55","12,13","62,92"], [15393,"2022-11-10T09:27:54","9,58","73,76"], [15394,"2022-11-10T09:27:57","11,02","73,76"], [15395,"2022-11-10T09:29:50","12,67","82,92"], [15396,"2022-11-10T09:29:58","14,32","82,18"], [15397,"2022-11-10T09:31:54","13,12","70,79"], [15398,"2022-11-10T09:32:00","13,95","70,79"], [15399,"2022-11-10T09:33:58","14,24","82,93"], [15400,"2022-11-10T09:34:01","13,45","82,93"], [15401,"2022-11-10T09:35:58","10,42","85,41"], [15402,"2022-11-10T09:36:01","11,06","85,41"], [15403,"2022-11-10T09:37:58","9,64","85,41"], [15404,"2022-11-10T09:38:06","12,92","68,21"], [15405,"2022-11-10T09:40:03","9,5","68,21"], [15406,"2022-11-10T09:40:06","9,04","68,3"], [15407,"2022-11-10T09:42:05","13,41","60,27"], [15408,"2022-11-10T09:42:08","13,09","77,37"], [15409,"2022-11-10T09:44:06","8,98","79,69"], [15410,"2022-11-10T09:44:20","9,47","64,65"], [15411,"2022-11-10T09:46:18","10,67","94,77"], [15412,"2022-11-10T09:46:22","9,82","67,75"], [15413,"2022-11-10T09:48:19","11,05","111,48"], [15414,"2022-11-10T09:48:24","8,82","81,75"], [15415,"2022-11-10T09:50:23","12,38","73,64"], [15416,"2022-11-10T09:50:26","12,85","78,15"], [15417,"2022-11-10T09:52:23","11,97","86,42"], [15418,"2022-11-10T09:52:26","11,22","79,16"], [15419,"2022-11-10T09:54:26","14,46","79,16"], [15420,"2022-11-10T09:54:29","15,99","80,06"], [15421,"2022-11-10T09:56:26","13,56","71,12"], [15422,"2022-11-10T09:56:29","11,32","71,12"], [15423,"2022-11-10T09:58:25","11,38","77,82"], [15424,"2022-11-10T09:58:30","11,52","80,98"], [15425,"2022-11-10T10:00:26","14,14","75,8"], [15426,"2022-11-10T10:00:31","13,01","69,83"], [15427,"2022-11-10T10:02:29","11,3","85,5"], [15428,"2022-11-10T10:02:32","11,49","85,5"], [15429,"2022-11-10T10:04:31","12,17","72,85"], [15430,"2022-11-10T10:04:34","12,62","68,56"], [15431,"2022-11-10T10:06:34","8,75","83,52"], [15432,"2022-11-10T10:06:37","9,11","75,19"], [15433,"2022-11-10T10:08:35","10,08","73,14"], [15434,"2022-11-10T10:08:38","8,86","99,04"], [15435,"2022-11-10T10:10:37","10,51","99,31"], [15436,"2022-11-10T10:10:40","12,13","101,55"], [15437,"2022-11-10T10:12:38","9,98","94,75"], [15438,"2022-11-10T10:12:41","9,35","94,75"], [15439,"2022-11-10T10:14:38","10,81","69,53"], [15440,"2022-11-10T10:14:41","13,61","69,53"], [15441,"2022-11-10T10:16:38","9,77","65,65"], [15442,"2022-11-10T10:16:42","9,83","65,65"], [15443,"2022-11-10T10:18:36","11,57","75,53"], [15444,"2022-11-10T10:18:43","12,34","75,53"], [15445,"2022-11-10T10:20:39","11,55","79,55"], [15446,"2022-11-10T10:20:43","10,72","79,55"], [15447,"2022-11-10T10:22:40","12,12","77,68"], [15448,"2022-11-10T10:22:43","14,02","77,68"], [15449,"2022-11-10T10:24:42","8,91","71,34"], [15450,"2022-11-10T10:24:45","7,6","71,34"], [15451,"2022-11-10T10:26:45","11,17","41,04"], [15452,"2022-11-10T10:26:48","12,48","41,04"], [15453,"2022-11-10T10:28:43","12,17","77,59"], [15454,"2022-11-10T10:28:52","12,02","77,59"], [15455,"2022-11-10T10:30:51","13,81","66,52"], [15456,"2022-11-10T10:30:54","13,11","66,52"], [15457,"2022-11-10T10:32:51","11,42","63,02"], [15458,"2022-11-10T10:32:54","12,42","63,02"], [15459,"2022-11-10T10:34:52","10,45","100,99"], [15460,"2022-11-10T10:34:55","10,74","100,99"], [15461,"2022-11-10T10:36:55","11,64","102,76"], [15462,"2022-11-10T10:36:58","11,07","102,76"], [15463,"2022-11-10T10:38:57","12,49","82,66"], [15464,"2022-11-10T10:39:15","13,35","82,66"], [15465,"2022-11-10T10:40:59","13,15","63,02"], [15466,"2022-11-10T10:41:21","9,55","63,02"], [15467,"2022-11-10T10:42:59","15,4","57"], [15468,"2022-11-10T10:43:23","10,63","57"], [15469,"2022-11-10T10:45:21","10,4","42,44"], [15470,"2022-11-10T10:45:24","10,29","42,44"], [15471,"2022-11-10T10:47:24","8,2","92,74"], [15472,"2022-11-10T10:47:27","7,7","92,74"], [15473,"2022-11-10T10:49:25","9,63","106,37"], [15474,"2022-11-10T10:49:28","9,72","106,37"], [15475,"2022-11-10T10:51:26","8,31","90,49"], [15476,"2022-11-10T10:51:29","7,63","90,49"], [15477,"2022-11-10T10:53:25","10,25","71,12"], [15478,"2022-11-10T10:53:29","11,02","71,12"], [15479,"2022-11-10T10:55:28","11,3","76,12"], [15480,"2022-11-10T10:55:31","10,37","76,12"], [15481,"2022-11-10T10:57:30","11,91","58,36"], [15482,"2022-11-10T10:57:36","15,7","58,36"], [15483,"2022-11-10T10:59:33","9,27","74,79"], [15484,"2022-11-10T10:59:39","10,99","74,79"], [15485,"2022-11-10T11:01:39","14,64","68,47"], [15486,"2022-11-10T11:01:42","15,45","68,47"], [15487,"2022-11-10T11:03:41","12,48","73,67"], [15488,"2022-11-10T11:03:44","10,42","73,67"], [15489,"2022-11-10T11:05:43","14,73","53,32"], [15490,"2022-11-10T11:05:47","13,12","53,32"], [15491,"2022-11-10T11:07:43","15,98","71,35"], [15492,"2022-11-10T11:07:48","11,77","71,35"], [15493,"2022-11-10T11:09:48","11,6","92,19"], [15494,"2022-11-10T11:09:51","10,41","92,19"], [15495,"2022-11-10T11:11:51","9,84","100,04"], [15496,"2022-11-10T11:11:54","9,69","100,04"], [15497,"2022-11-10T11:13:53","10,43","82,31"], [15498,"2022-11-10T11:13:56","10,65","82,31"], [15499,"2022-11-10T11:15:54","13,52","95,11"], [15500,"2022-11-10T11:15:57","12,73","95,11"], [15501,"2022-11-10T11:17:55","9,6","97,98"], [15502,"2022-11-10T11:17:58","10,51","97,98"], [15503,"2022-11-10T11:19:55","12,95","94,45"], [15504,"2022-11-10T11:19:59","12,44","94,45"], [15505,"2022-11-10T11:21:59","11,74","72,08"], [15506,"2022-11-10T11:22:02","10,95","72,08"], [15507,"2022-11-10T11:24:00","9,37","74,08"], [15508,"2022-11-10T11:24:05","9,3","74,08"], [15509,"2022-11-10T11:26:03","10,23","83,05"], [15510,"2022-11-10T11:26:10","10,29","83,05"], [15511,"2022-11-10T11:28:07","10,54","78,61"], [15512,"2022-11-10T11:28:14","9,3","78,61"], [15513,"2022-11-10T11:30:06","9,57","91,52"], [15514,"2022-11-10T11:30:18","10,34","91,52"], [15515,"2022-11-10T11:32:15","7,81","95,03"], [15516,"2022-11-10T11:32:18","9,04","95,03"], [15517,"2022-11-10T11:34:11","11,33","89,3"], [15518,"2022-11-10T11:34:34","10,41","89,3"], [15519,"2022-11-10T11:36:40","10,43","83,75"], [15520,"2022-11-10T11:36:43","10,91","83,75"], [15521,"2022-11-10T11:38:42","13,09","96,87"], [15522,"2022-11-10T11:38:46","12,62","96,87"], [15523,"2022-11-10T11:40:43","12,93","85,05"], [15524,"2022-11-10T11:40:47","13,12","85,05"], [15525,"2022-11-10T11:42:43","8,44","80,89"], [15526,"2022-11-10T11:42:47","9,79","80,89"], [15527,"2022-11-10T11:44:47","8,28","69,36"], [15528,"2022-11-10T11:44:52","7,49","69,36"], [15529,"2022-11-10T11:46:47","8,43","84,81"], [15530,"2022-11-10T11:46:52","8,82","84,81"], [15531,"2022-11-10T11:48:49","11,94","94,79"], [15532,"2022-11-10T11:48:52","10,01","94,79"], [15533,"2022-11-10T11:50:50","7,09","83,33"], [15534,"2022-11-10T11:50:54","6,97","83,33"], [15535,"2022-11-10T11:52:51","8,36","98,76"], [15536,"2022-11-10T11:52:55","8,71","98,76"], [15537,"2022-11-10T11:54:55","8,37","93,14"], [15538,"2022-11-10T11:54:58","7,63","93,14"], [15539,"2022-11-10T11:56:56","6,78","97,16"], [15540,"2022-11-10T11:57:02","7,16","97,16"], [15541,"2022-11-10T11:59:00","11,7","87,96"], [15542,"2022-11-10T11:59:03","10,24","87,96"], [15543,"2022-11-10T12:01:02","13,28","107,37"], [15544,"2022-11-10T12:01:07","13,18","107,37"], [15545,"2022-11-10T12:03:06","12,53","80,11"], [15546,"2022-11-10T12:03:09","11,94","80,11"], [15547,"2022-11-10T12:05:05","10,2","82,22"], [15548,"2022-11-10T12:05:10","8,52","82,22"], [15549,"2022-11-10T12:07:05","10,39","91,47"], [15550,"2022-11-10T12:07:14","8,79","91,47"], [15551,"2022-11-10T12:09:12","11,8","88,38"], [15552,"2022-11-10T12:09:19","13,32","88,38"], [15553,"2022-11-10T12:11:15","13,03","108,12"], [15554,"2022-11-10T12:11:20","12,45","108,12"], [15555,"2022-11-10T12:13:19","9,53","112,48"], [15556,"2022-11-10T12:13:24","8,33","112,48"], [15557,"2022-11-10T12:15:22","13,47","127,13"], [15558,"2022-11-10T12:15:25","15,05","127,13"], [15559,"2022-11-10T12:17:19","11,06","102,07"], [15560,"2022-11-10T12:17:26","11,65","102,07"], [15561,"2022-11-10T12:19:23","10,13","113,58"], [15562,"2022-11-10T12:19:26","9,71","113,58"], [15563,"2022-11-10T12:21:25","9,11","108,22"], [15564,"2022-11-10T12:21:31","10,7","108,22"], [15565,"2022-11-10T12:23:27","12,52","103,24"], [15566,"2022-11-10T12:23:32","12,19","103,24"], [15567,"2022-11-10T12:25:31","13,56","106,41"], [15568,"2022-11-10T12:25:34","11,2","106,41"], [15569,"2022-11-10T12:27:29","7,6","87,18"], [15570,"2022-11-10T12:27:34","8,36","87,18"], [15571,"2022-11-10T12:29:33","9,07","98,07"], [15572,"2022-11-10T12:29:38","10,69","98,07"], [15573,"2022-11-10T12:31:37","11,57","104,13"], [15574,"2022-11-10T12:31:49","10,82","104,13"], [15575,"2022-11-10T12:33:47","7,86","127,38"], [15576,"2022-11-10T12:33:50","7,28","127,38"], [15577,"2022-11-10T12:35:43","9,59","114,11"], [15578,"2022-11-10T12:35:53","9,04","114,11"], [15579,"2022-11-10T12:37:50","9,06","98,22"], [15580,"2022-11-10T12:37:55","9,62","98,22"], [15581,"2022-11-10T12:39:47","11,01","104,53"], [15582,"2022-11-10T12:39:56","11,87","104,53"], [15583,"2022-11-10T12:41:54","8,66","95,07"], [15584,"2022-11-10T12:41:57","10,52","95,07"], [15585,"2022-11-10T12:43:55","8,85","119,66"], [15586,"2022-11-10T12:43:58","8,35","119,66"], [15587,"2022-11-10T12:45:56","10,47","138,55"], [15588,"2022-11-10T12:45:59","10,45","138,55"], [15589,"2022-11-10T12:47:52","9,71","133,93"], [15590,"2022-11-10T12:48:21","7,35","133,93"], [15591,"2022-11-10T12:50:00","10,59","111,03"], [15592,"2022-11-10T12:50:26","7,96","111,03"], [15593,"2022-11-10T12:52:25","6,5","132,89"], [15594,"2022-11-10T12:52:29","7,15","132,89"], [15595,"2022-11-10T12:54:28","9,13","128,83"], [15596,"2022-11-10T12:54:31","9,59","128,83"], [15597,"2022-11-10T12:56:30","10,91","124,42"], [15598,"2022-11-10T12:56:33","10,03","124,42"], [15599,"2022-11-10T12:58:31","9,51","115,1"], [15600,"2022-11-10T12:58:34","9,36","115,1"], [15601,"2022-11-10T13:00:32","8,26","120,17"], [15602,"2022-11-10T13:00:35","7,96","120,17"], [15603,"2022-11-10T13:02:34","10,48","116,35"], [15604,"2022-11-10T13:02:39","11,84","116,35"], [15605,"2022-11-10T13:04:43","11,86","127,47"], [15606,"2022-11-10T13:04:46","12,06","127,47"], [15607,"2022-11-10T13:06:46","12,49","111,49"], [15608,"2022-11-10T13:06:50","9,9","111,49"], [15609,"2022-11-10T13:08:48","9,13","135,51"], [15610,"2022-11-10T13:08:51","8,8","135,51"], [15611,"2022-11-10T13:10:44","9,74","117,69"], [15612,"2022-11-10T13:10:51","12,61","117,69"], [15613,"2022-11-10T13:12:48","10,96","108,6"], [15614,"2022-11-10T13:12:54","7,85","108,6"], [15615,"2022-11-10T13:14:52","10,74","138,09"], [15616,"2022-11-10T13:14:57","10,13","138,09"], [15617,"2022-11-10T13:16:55","10,53","143,36"], [15618,"2022-11-10T13:17:00","12,21","143,36"], [15619,"2022-11-10T13:19:00","11,31","122,25"], [15620,"2022-11-10T13:19:05","10,16","122,25"], [15621,"2022-11-10T13:21:02","11,1","137,98"], [15622,"2022-11-10T13:21:07","10,65","137,98"], [15623,"2022-11-10T13:23:03","8,6","136,42"], [15624,"2022-11-10T13:23:07","9,18","136,42"], [15625,"2022-11-10T13:25:07","10,96","141,16"], [15626,"2022-11-10T13:25:10","11,03","141,16"], [15627,"2022-11-10T13:27:09","11","143,56"], [15628,"2022-11-10T13:27:12","11,26","143,56"], [15629,"2022-11-10T13:29:12","8,71","140,67"], [15630,"2022-11-10T13:29:17","9,11","140,67"], [15631,"2022-11-10T13:31:15","7,28","159,64"], [15632,"2022-11-10T13:31:20","6,79","159,64"], [15633,"2022-11-10T13:33:18","8,57","149,43"], [15634,"2022-11-10T13:33:21","8,79","149,43"], [15635,"2022-11-10T13:35:17","6,53","138,87"], [15636,"2022-11-10T13:35:22","8,17","138,87"], [15637,"2022-11-10T13:37:18","9,95","162,32"], [15638,"2022-11-10T13:37:23","10,11","162,32"], [15639,"2022-11-10T13:39:21","8,63","148,1"], [15640,"2022-11-10T13:39:27","9,08","148,1"], [15641,"2022-11-10T13:41:24","7,96","151,81"], [15642,"2022-11-10T13:41:27","7,3","151,81"], [15643,"2022-11-10T13:43:23","9,15","157,08"], [15644,"2022-11-10T13:43:27","8,82","157,08"], [15645,"2022-11-10T13:45:24","9,18","153,66"], [15646,"2022-11-10T13:45:29","7,98","153,66"], [15647,"2022-11-10T13:47:25","8,39","150,07"], [15648,"2022-11-10T13:47:30","10,35","150,07"], [15649,"2022-11-10T13:49:30","8,77","138,72"], [15650,"2022-11-10T13:49:35","9,94","138,72"], [15651,"2022-11-10T13:51:33","9,44","124,03"], [15652,"2022-11-10T13:51:37","10,4","124,03"], [15653,"2022-11-10T13:53:36","11,09","115,28"], [15654,"2022-11-10T13:53:40","8,31","115,28"], [15655,"2022-11-10T13:55:38","9,21","131,08"], [15656,"2022-11-10T13:55:41","7,95","131,08"], [15657,"2022-11-10T13:57:49","7,87","115,79"], [15658,"2022-11-10T13:57:52","8,39","115,79"], [15659,"2022-11-10T13:59:52","8,46","111,13"], [15660,"2022-11-10T13:59:55","7,55","111,13"], [15661,"2022-11-10T14:01:53","8,68","106,68"], [15662,"2022-11-10T14:01:56","8,11","106,68"], [15663,"2022-11-10T14:03:53","8,05","120,46"], [15664,"2022-11-10T14:03:57","9,09","120,46"], [15665,"2022-11-10T14:05:55","9,79","141,93"], [15666,"2022-11-10T14:05:59","10,38","141,93"], [15667,"2022-11-10T14:07:56","11,13","124,74"], [15668,"2022-11-10T14:08:01","9,77","124,74"], [15669,"2022-11-10T14:10:01","11,26","137,81"], [15670,"2022-11-10T14:10:05","11,52","137,81"], [15671,"2022-11-10T14:12:04","9,81","150,63"], [15672,"2022-11-10T14:12:07","9,12","150,63"], [15673,"2022-11-10T14:14:05","10,03","144,07"], [15674,"2022-11-10T14:14:10","12,12","144,07"], [15675,"2022-11-10T14:16:08","12,36","146,1"], [15676,"2022-11-10T14:16:13","13,65","146,1"], [15677,"2022-11-10T14:18:11","10,92","139,61"], [15678,"2022-11-10T14:18:14","11,71","139,61"], [15679,"2022-11-10T14:20:11","14,88","142,4"], [15680,"2022-11-10T14:20:15","14,19","142,4"], [15681,"2022-11-10T14:22:12","12,42","153,54"], [15682,"2022-11-10T14:22:17","11,81","153,54"], [15683,"2022-11-10T14:24:14","13,93","145,9"], [15684,"2022-11-10T14:24:20","14,04","145,9"], [15685,"2022-11-10T14:26:18","13,89","155,05"], [15686,"2022-11-10T14:26:21","13,47","155,05"], [15687,"2022-11-10T14:28:18","13,97","134,38"], [15688,"2022-11-10T14:28:23","13,63","134,38"], [15689,"2022-11-10T14:30:19","14,47","141,68"], [15690,"2022-11-10T14:30:25","14,36","141,68"], [15691,"2022-11-10T14:32:24","12,55","154,35"], [15692,"2022-11-10T14:32:27","13,92","154,35"], [15693,"2022-11-10T14:34:27","14,02","148,45"], [15694,"2022-11-10T14:34:30","12,02","148,45"], [15695,"2022-11-10T14:36:26","15,67","145,11"], [15696,"2022-11-10T14:36:30","16,23","145,11"], [15697,"2022-11-10T14:38:30","10,68","150,93"], [15698,"2022-11-10T14:38:48","14,47","150,93"], [15699,"2022-11-10T14:40:31","15,37","146,2"], [15700,"2022-11-10T14:40:54","14,37","146,2"], [15701,"2022-11-10T14:42:51","13,74","155,97"], [15702,"2022-11-10T14:42:56","17,11","155,97"], [15703,"2022-11-10T14:44:53","15,69","152,42"], [15704,"2022-11-10T14:44:59","13,31","152,42"], [15705,"2022-11-10T14:46:58","12,71","160,48"], [15706,"2022-11-10T14:47:03","14,28","160,48"], [15707,"2022-11-10T14:49:02","16,58","153,9"], [15708,"2022-11-10T14:49:07","15,69","153,9"], [15709,"2022-11-10T14:51:03","12,5","149,57"], [15710,"2022-11-10T14:51:07","13,47","149,57"], [15711,"2022-11-10T14:53:05","11,95","174,35"], [15712,"2022-11-10T14:53:10","10,06","174,35"], [15713,"2022-11-10T14:55:07","11,72","171,88"], [15714,"2022-11-10T14:55:13","11,8","171,88"], [15715,"2022-11-10T14:57:09","10,49","186,21"], [15716,"2022-11-10T14:57:15","10,76","186,21"], [15717,"2022-11-10T14:59:14","15,34","182,19"], [15718,"2022-11-10T14:59:20","14,07","182,19"], [15719,"2022-11-10T15:01:16","10,93","167,06"], [15720,"2022-11-10T15:01:22","12,13","167,06"], [15721,"2022-11-10T15:03:16","13,74","171,08"], [15722,"2022-11-10T15:03:25","15,6","171,08"], [15723,"2022-11-10T15:05:18","16,15","181,31"], [15724,"2022-11-10T15:05:26","16,68","181,31"], [15725,"2022-11-10T15:07:26","17,65","173,09"], [15726,"2022-11-10T15:07:29","16,5","173,09"], [15727,"2022-11-10T15:09:28","12,39","192,1"], [15728,"2022-11-10T15:09:31","11,67","192,1"], [15729,"2022-11-10T15:11:22","17,16","200,35"], [15730,"2022-11-10T15:11:31","17,39","200,35"], [15731,"2022-11-10T15:13:22","16,15","181,32"], [15732,"2022-11-10T15:13:32","14,96","181,32"], [15733,"2022-11-10T15:15:30","12,21","172,95"], [15734,"2022-11-10T15:15:33","12,22","172,95"], [15735,"2022-11-10T15:17:26","15,12","176,84"], [15736,"2022-11-10T15:17:37","16,69","176,84"], [15737,"2022-11-10T15:19:32","13,91","170,53"], [15738,"2022-11-10T15:19:39","16,14","170,53"], [15739,"2022-11-10T15:21:38","11,41","173,28"], [15740,"2022-11-10T15:21:42","11,13","173,28"], [15741,"2022-11-10T15:23:41","12,93","158,42"], [15742,"2022-11-10T15:23:44","13,46","158,42"], [15743,"2022-11-10T15:25:42","13,02","165,29"], [15744,"2022-11-10T15:25:49","13,21","165,29"], [15745,"2022-11-10T15:27:46","14,79","168,71"], [15746,"2022-11-10T15:27:50","15,77","168,71"], [15747,"2022-11-10T15:29:46","11,93","165,77"], [15748,"2022-11-10T15:29:55","11,11","165,77"], [15749,"2022-11-10T15:31:51","11,45","168,62"], [15750,"2022-11-10T15:31:57","11,22","168,62"], [15751,"2022-11-10T15:33:55","13,33","155,93"], [15752,"2022-11-10T15:33:58","15,47","155,93"], [15753,"2022-11-10T15:36:00","15,41","159,93"], [15754,"2022-11-10T15:36:03","14","159,93"], [15755,"2022-11-10T15:38:01","16,07","151,71"], [15756,"2022-11-10T15:38:04","16,33","151,71"], [15757,"2022-11-10T15:40:02","15,5","177"], [15758,"2022-11-10T15:40:05","15,9","177"], [15759,"2022-11-10T15:42:04","12,9","153,41"], [15760,"2022-11-10T15:42:07","13,53","153,41"], [15761,"2022-11-10T15:44:07","13,78","158,07"], [15762,"2022-11-10T15:44:10","11,54","158,07"], [15763,"2022-11-10T15:46:07","18,61","156,76"], [15764,"2022-11-10T15:46:39","17,79","156,76"], [15765,"2022-11-10T15:48:34","15,1","163,58"], [15766,"2022-11-10T15:48:39","15,62","163,58"], [15767,"2022-11-10T15:50:35","11,13","174,87"], [15768,"2022-11-10T15:50:40","11,22","174,87"], [15769,"2022-11-10T15:52:09","13,37","162,23"], [15770,"2022-11-10T15:52:48","14,93","154,16"], [15771,"2022-11-10T15:54:46","12,05","156,6"], [15772,"2022-11-10T15:54:50","13,57","151,45"], [15773,"2022-11-10T15:56:18","11,54","151,32"], [15774,"2022-11-10T15:56:53","14,15","143,61"], [15775,"2022-11-10T15:58:20","15,01","140,28"], [15776,"2022-11-10T15:58:55","18,7","155,32"], [15777,"2022-11-10T16:00:53","16,89","155,32"], [15778,"2022-11-10T16:00:56","17,21","155,32"], [15779,"2022-11-10T16:02:49","14,79","158,27"], [15780,"2022-11-10T16:02:57","16,59","158,27"], [15781,"2022-11-10T16:04:30","13,28","155,79"], [15782,"2022-11-10T16:05:01","16,05","155,79"], [15783,"2022-11-10T16:06:57","14,77","169,92"], [15784,"2022-11-10T16:07:04","12,99","169,92"], [15785,"2022-11-10T16:09:04","14,28","162,93"], [15786,"2022-11-10T16:09:07","15,72","170,61"], [15787,"2022-11-10T16:10:38","17","182,69"], [15788,"2022-11-10T16:11:10","9,56","177"], [15789,"2022-11-10T16:13:10","11,19","167,44"], [15790,"2022-11-10T16:13:18","13,48","166,88"], [15791,"2022-11-10T16:15:18","17,45","169,95"], [15792,"2022-11-10T16:15:26","15,79","175,82"], [15793,"2022-11-10T16:17:17","14,64","157,05"], [15794,"2022-11-10T16:17:26","12,86","184,03"], [15795,"2022-11-10T16:19:19","14,7","168,62"], [15796,"2022-11-10T16:19:29","14,67","163,49"], [15797,"2022-11-10T16:21:29","12,42","177,03"], [15798,"2022-11-10T16:21:32","9,73","166,59"], [15799,"2022-11-10T16:23:23","13,57","166,59"], [15800,"2022-11-10T16:23:35","13,71","167,18"], [15801,"2022-11-10T16:25:35","13,76","163,13"], [15802,"2022-11-10T16:25:41","16,43","168,61"], [15803,"2022-11-10T16:27:38","12,85","164,82"], [15804,"2022-11-10T16:27:45","13,93","163,86"], [15805,"2022-11-10T16:29:42","11,35","164,34"], [15806,"2022-11-10T16:29:45","14,24","157,41"], [15807,"2022-11-10T16:31:38","16,44","170,03"], [15808,"2022-11-10T16:31:48","12,96","148,11"], [15809,"2022-11-10T16:33:38","17,39","154"], [15810,"2022-11-10T16:33:50","15,8","152,45"], [15811,"2022-11-10T16:35:40","19","158,75"], [15812,"2022-11-10T16:35:52","18,07","165,46"], [15813,"2022-11-10T16:37:51","13,08","159,33"], [15814,"2022-11-10T16:37:56","12,83","156,93"], [15815,"2022-11-10T16:39:55","13,87","156,93"], [15816,"2022-11-10T16:40:00","13,6","157,01"], [15817,"2022-11-10T16:41:59","18,11","166,2"], [15818,"2022-11-10T16:42:04","18,96","152,98"], [15819,"2022-11-10T16:44:03","18,09","149,36"], [15820,"2022-11-10T16:44:06","19,19","162,9"], [15821,"2022-11-10T16:46:09","19,28","154,8"], [15822,"2022-11-10T16:46:12","19,33","154,8"], [15823,"2022-11-10T16:48:08","18,99","150,5"], [15824,"2022-11-10T16:48:14","16,59","150,5"], [15825,"2022-11-10T16:50:13","19,22","143,9"], [15826,"2022-11-10T16:50:36","19,81","143,9"], [15827,"2022-11-10T16:52:16","19,5","145,64"], [15828,"2022-11-10T16:52:38","17,63","145,64"], [15829,"2022-11-10T16:54:18","14,64","144,13"], [15830,"2022-11-10T16:54:40","17,04","144,13"], [15831,"2022-11-10T16:56:40","20,06","140,87"], [15832,"2022-11-10T16:56:43","20,22","140,87"], [15833,"2022-11-10T16:58:18","14,7","142,63"], [15834,"2022-11-10T16:58:52","15,5","142,63"], [15835,"2022-11-10T17:00:50","18,77","145,52"], [15836,"2022-11-10T17:00:56","14,37","145,52"], [15837,"2022-11-10T17:02:52","17,98","143,4"], [15838,"2022-11-10T17:02:59","18,58","143,4"], [15839,"2022-11-10T17:04:57","13,29","138,99"], [15840,"2022-11-10T17:05:01","18,14","138,99"], [15841,"2022-11-10T17:07:01","10,8","122,52"], [15842,"2022-11-10T17:07:12","12,7","135,29"], [15843,"2022-11-10T17:09:04","15,56","157,03"], [15844,"2022-11-10T17:09:14","17,17","148,64"], [15845,"2022-11-10T17:11:12","15,82","154,49"], [15846,"2022-11-10T17:11:15","15,01","126,45"], [15847,"2022-11-10T17:13:07","12,92","138,19"], [15848,"2022-11-10T17:13:16","11,9","138,19"], [15849,"2022-11-10T17:15:09","15,78","134,06"], [15850,"2022-11-10T17:15:19","12,71","134,06"], [15851,"2022-11-10T17:17:21","12,67","131"], [15852,"2022-11-10T17:17:24","14,35","134,21"], [15853,"2022-11-10T17:19:23","12,64","122,38"], [15854,"2022-11-10T17:19:29","6,78","115,29"], [15855,"2022-11-10T17:21:27","14,18","121,15"], [15856,"2022-11-10T17:21:31","13,24","121,15"], [15857,"2022-11-10T17:23:31","12,66","111,44"], [15858,"2022-11-10T17:23:34","11,84","111,44"], [15859,"2022-11-10T17:25:31","13,21","101,24"], [15860,"2022-11-10T17:25:34","16,93","101,24"], [15861,"2022-11-10T17:27:28","12,07","116,67"], [15862,"2022-11-10T17:27:41","14,73","116,67"], [15863,"2022-11-10T17:29:39","16,94","78,03"], [15864,"2022-11-10T17:29:42","15,32","78,03"], [15865,"2022-11-10T17:31:32","14,09","102,47"], [15866,"2022-11-10T17:31:43","17,69","102,47"], [15867,"2022-11-10T17:33:34","15,33","91,79"], [15868,"2022-11-10T17:33:44","12,96","91,79"], [15869,"2022-11-10T17:35:38","14,01","85,1"], [15870,"2022-11-10T17:35:46","13,09","85,1"], [15871,"2022-11-10T17:37:38","18,59","94,27"], [15872,"2022-11-10T17:37:49","18,17","94,27"], [15873,"2022-11-10T17:39:47","18,9","89,88"], [15874,"2022-11-10T17:39:50","17,68","89,88"], [15875,"2022-11-10T17:41:44","18,7","116,61"], [15876,"2022-11-10T17:41:51","13,83","116,61"], [15877,"2022-11-10T17:43:42","22,19","86,49"], [15878,"2022-11-10T17:43:54","21,44","86,49"], [15879,"2022-11-10T17:45:48","20,12","96,06"], [15880,"2022-11-10T17:45:57","17,51","96,06"], [15881,"2022-11-10T17:47:51","18,83","99,59"], [15882,"2022-11-10T17:47:59","15,63","99,59"], [15883,"2022-11-10T17:49:20","16,68","88,41"], [15884,"2022-11-10T17:50:02","18,11","88,41"], [15885,"2022-11-10T17:52:00","23,06","84,23"], [15886,"2022-11-10T17:52:11","20,76","84,23"], [15887,"2022-11-10T17:54:04","20,9","88,43"], [15888,"2022-11-10T17:54:14","16,55","88,43"], [15889,"2022-11-10T17:56:09","22,94","99,67"], [15890,"2022-11-10T17:56:22","20,22","99,67"], [15891,"2022-11-10T17:58:20","15,42","96,25"], [15892,"2022-11-10T17:58:23","11,67","96,25"], [15893,"2022-11-10T18:00:19","14,7","102,99"], [15894,"2022-11-10T18:00:23","12,93","102,99"], [15895,"2022-11-10T18:02:21","12,59","86,04"], [15896,"2022-11-10T18:02:29","13,67","86,04"], [15897,"2022-11-10T18:04:23","18,14","94,06"], [15898,"2022-11-10T18:04:30","13,98","94,06"], [15899,"2022-11-10T18:06:27","6,87","95,45"], [15900,"2022-11-10T18:06:31","6,45","95,45"], [15901,"2022-11-10T18:08:28","6,54","52,92"], [15902,"2022-11-10T18:08:32","8,63","52,92"], [15903,"2022-11-10T18:10:31","13,85","81,75"], [15904,"2022-11-10T18:10:34","14,64","81,75"], [15905,"2022-11-10T18:12:31","11","95,34"], [15906,"2022-11-10T18:12:35","10,51","95,34"], [15907,"2022-11-10T18:14:33","3,03","93,01"], [15908,"2022-11-10T18:14:38","6,36","93,01"], [15909,"2022-11-10T18:16:34","7,16","108,27"], [15910,"2022-11-10T18:16:40","8,7","108,27"], [15911,"2022-11-10T18:18:35","6,01","161,62"], [15912,"2022-11-10T18:18:42","5,32","161,62"], [15913,"2022-11-10T18:20:41","8,3","223,89"], [15914,"2022-11-10T18:20:45","5,06","223,89"], [15915,"2022-11-10T18:22:44","6,83","237,31"], [15916,"2022-11-10T18:22:49","8,02","237,31"], [15917,"2022-11-10T18:24:51","7,98","178,7"], [15918,"2022-11-10T18:25:00","9,77","178,7"], [15919,"2022-11-10T18:26:53","9,4","181,21"], [15920,"2022-11-10T18:27:24","8,65","181,21"], [15921,"2022-11-10T18:29:07","8,98","185,56"], [15922,"2022-11-10T18:29:30","7,47","185,56"], [15923,"2022-11-10T18:31:29","11,92","198,98"], [15924,"2022-11-10T18:31:32","10,5","198,98"], [15925,"2022-11-10T18:33:06","11,27","194,62"], [15926,"2022-11-10T18:33:45","8,62","194,62"], [15927,"2022-11-10T18:35:44","10,97","199,18"], [15928,"2022-11-10T18:35:50","9,4","199,18"], [15929,"2022-11-10T18:37:49","5,17","211,43"], [15930,"2022-11-10T18:37:55","6,63","211,43"], [15931,"2022-11-10T18:39:53","9,71","217,37"], [15932,"2022-11-10T18:39:56","8,97","217,37"], [15933,"2022-11-10T18:41:24","13,35","206,74"], [15934,"2022-11-10T18:41:57","10,99","206,74"], [15935,"2022-11-10T18:43:55","14,09","212,9"], [15936,"2022-11-10T18:43:59","13,38","212,9"], [15937,"2022-11-10T18:45:57","7,06","201,22"], [15938,"2022-11-10T18:46:04","10,06","201,22"], [15939,"2022-11-10T18:48:02","9,42","203,1"], [15940,"2022-11-10T18:48:05","9,6","203,1"], [15941,"2022-11-10T18:50:01","10,22","239,26"], [15942,"2022-11-10T18:50:06","9,08","239,26"], [15943,"2022-11-10T18:52:06","7,96","192,24"], [15944,"2022-11-10T18:52:11","8,22","192,24"], [15945,"2022-11-10T18:54:07","10,57","216,43"], [15946,"2022-11-10T18:54:11","14,31","216,43"], [15947,"2022-11-10T18:56:08","10,68","207,26"], [15948,"2022-11-10T18:56:11","15,36","207,26"], [15949,"2022-11-10T18:58:08","13,73","199,34"], [15950,"2022-11-10T18:58:15","9,98","199,34"], [15951,"2022-11-10T19:00:11","10,85","200,35"], [15952,"2022-11-10T19:00:15","12,58","200,35"], [15953,"2022-11-10T19:02:12","12,8","214,02"], [15954,"2022-11-10T19:02:16","13,36","214,02"], [15955,"2022-11-10T19:04:13","15,49","188,5"], [15956,"2022-11-10T19:04:17","14,92","188,5"], [15957,"2022-11-10T19:06:15","12,17","206,83"], [15958,"2022-11-10T19:06:18","12,75","206,83"], [15959,"2022-11-10T19:08:16","13,95","212,67"], [15960,"2022-11-10T19:08:20","10,71","212,67"], [15961,"2022-11-10T19:10:19","13,47","191,42"], [15962,"2022-11-10T19:10:32","12,63","191,42"], [15963,"2022-11-10T19:12:30","13,27","198,3"], [15964,"2022-11-10T19:12:34","13,4","198,3"], [15965,"2022-11-10T19:14:31","11,44","197,03"], [15966,"2022-11-10T19:14:34","9,35","197,03"], [15967,"2022-11-10T19:16:32","9,93","172,17"], [15968,"2022-11-10T19:16:35","10,42","172,17"], [15969,"2022-11-10T19:18:27","13,35","192,61"], [15970,"2022-11-10T19:18:38","15,44","192,61"], [15971,"2022-11-10T19:20:37","12,27","198,08"], [15972,"2022-11-10T19:20:40","15,1","198,08"], [15973,"2022-11-10T19:22:36","9,03","207,61"], [15974,"2022-11-10T19:22:40","13,72","207,61"], [15975,"2022-11-10T19:24:40","16,44","204,44"], [15976,"2022-11-10T19:24:44","14,04","204,44"], [15977,"2022-11-10T19:26:43","11,93","200,91"], [15978,"2022-11-10T19:27:16","11,08","200,91"], [15979,"2022-11-10T19:29:14","11,21","188,95"], [15980,"2022-11-10T19:29:17","11,66","188,95"], [15981,"2022-11-10T19:31:15","12,27","174,52"], [15982,"2022-11-10T19:31:22","16,62","174,52"], [15983,"2022-11-10T19:32:49","15,68","192,24"], [15984,"2022-11-10T19:33:24","11,72","192,24"], [15985,"2022-11-10T19:35:19","11,1","182,51"], [15986,"2022-11-10T19:35:25","11,28","182,51"], [15987,"2022-11-10T19:37:22","15,81","181,15"], [15988,"2022-11-10T19:37:27","15,86","181,15"], [15989,"2022-11-10T19:39:25","12,93","175,78"], [15990,"2022-11-10T19:39:28","14,09","175,78"], [15991,"2022-11-10T19:40:57","16,46","183,76"], [15992,"2022-11-10T19:41:33","14,96","183,76"], [15993,"2022-11-10T19:43:30","14,01","181,39"], [15994,"2022-11-10T19:43:35","17,75","181,39"], [15995,"2022-11-10T19:45:35","15,16","189,9"], [15996,"2022-11-10T19:45:39","18,53","189,9"], [15997,"2022-11-10T19:47:36","17,19","177,62"], [15998,"2022-11-10T19:47:40","16,01","177,62"], [15999,"2022-11-10T19:49:38","16,14","185,61"], [16000,"2022-11-10T19:49:41","15,2","185,61"], [16001,"2022-11-10T19:51:38","15,14","168,38"], [16002,"2022-11-10T19:51:43","16,96","168,38"], [16003,"2022-11-10T19:53:41","19,3","173,06"], [16004,"2022-11-10T19:53:44","18,68","173,06"], [16005,"2022-11-10T19:55:41","15,93","176,11"], [16006,"2022-11-10T19:55:50","13,56","176,11"], [16007,"2022-11-10T19:57:49","16,78","174,62"], [16008,"2022-11-10T19:57:52","15,84","174,62"], [16009,"2022-11-10T19:59:50","18,82","173,36"], [16010,"2022-11-10T19:59:53","17,25","173,36"], [16011,"2022-11-10T20:01:53","17,8","182,75"], [16012,"2022-11-10T20:02:00","17,05","182,75"], [16013,"2022-11-10T20:03:58","19,94","171,17"], [16014,"2022-11-10T20:04:02","20,52","171,17"], [16015,"2022-11-10T20:06:02","18,77","181,27"], [16016,"2022-11-10T20:06:05","18,62","181,27"], [16017,"2022-11-10T20:08:01","17,85","171,24"], [16018,"2022-11-10T20:08:06","14,89","171,24"], [16019,"2022-11-10T20:10:01","17,15","177,46"], [16020,"2022-11-10T20:10:07","13,88","177,46"], [16021,"2022-11-10T20:12:06","21,17","167,4"], [16022,"2022-11-10T20:12:13","20,02","167,4"], [16023,"2022-11-10T20:14:13","19,79","175,83"], [16024,"2022-11-10T20:14:16","20,81","175,83"], [16025,"2022-11-10T20:16:16","20,22","173,02"], [16026,"2022-11-10T20:16:23","18,95","173,02"], [16027,"2022-11-10T20:18:22","18,5","167,49"], [16028,"2022-11-10T20:18:25","15,69","167,49"], [16029,"2022-11-10T20:20:18","19,1","182,57"], [16030,"2022-11-10T20:20:26","15,46","182,57"], [16031,"2022-11-10T20:22:17","18,57","184,28"], [16032,"2022-11-10T20:22:27","17,48","184,28"], [16033,"2022-11-10T20:24:27","15,79","181,48"], [16034,"2022-11-10T20:24:30","17,87","181,48"], [16035,"2022-11-10T20:26:27","17,81","180,06"], [16036,"2022-11-10T20:26:30","17,05","180,06"], [16037,"2022-11-10T20:28:29","14,44","200,18"], [16038,"2022-11-10T20:28:32","13,72","200,18"], [16039,"2022-11-10T20:30:27","12,18","177,35"], [16040,"2022-11-10T20:30:33","15,21","177,35"], [16041,"2022-11-10T20:32:28","13,52","189,87"], [16042,"2022-11-10T20:32:37","11,54","189,87"], [16043,"2022-11-10T20:34:29","11,96","179,25"], [16044,"2022-11-10T20:34:58","10,94","179,25"], [16045,"2022-11-10T20:36:39","15,9","208,68"], [16046,"2022-11-10T20:37:08","13,28","208,68"], [16047,"2022-11-10T20:38:40","17,06","187,15"], [16048,"2022-11-10T20:39:10","19,01","187,15"], [16049,"2022-11-10T20:41:11","18,97","185,2"], [16050,"2022-11-10T20:41:13","16,45","185,2"], [16051,"2022-11-10T20:43:13","17,23","173,92"], [16052,"2022-11-10T20:43:17","17,46","173,92"], [16053,"2022-11-10T20:44:46","17,07","185,96"], [16054,"2022-11-10T20:45:19","12,72","185,96"], [16055,"2022-11-10T20:47:16","17,63","183,25"], [16056,"2022-11-10T20:47:21","22,33","183,25"], [16057,"2022-11-10T20:49:19","20,53","180,8"], [16058,"2022-11-10T20:49:22","18,35","180,8"], [16059,"2022-11-10T20:51:19","17,24","174,83"], [16060,"2022-11-10T20:51:23","18,22","174,83"], [16061,"2022-11-10T20:53:22","14,12","176,15"], [16062,"2022-11-10T20:53:27","21,32","176,15"], [16063,"2022-11-10T20:55:27","20,14","177,54"], [16064,"2022-11-10T20:55:33","19,3","177,54"], [16065,"2022-11-10T20:57:32","15,69","183,8"], [16066,"2022-11-10T20:57:37","16,04","183,8"], [16067,"2022-11-10T20:59:34","18,13","175,97"], [16068,"2022-11-10T20:59:38","16,59","175,97"], [16069,"2022-11-10T20:59:56","15,65","168,52"], [16070,"2022-11-10T21:01:36","18,62","191,59"], [16071,"2022-11-10T21:01:42","19,38","191,59"], [16072,"2022-11-10T21:03:41","17,24","169,4"], [16073,"2022-11-10T21:03:45","19,58","169,4"], [16074,"2022-11-10T21:05:42","17,17","166,37"], [16075,"2022-11-10T21:05:46","18,94","166,37"], [16076,"2022-11-10T21:07:45","17,84","172,34"], [16077,"2022-11-10T21:07:48","13,64","172,34"], [16078,"2022-11-10T21:09:44","18,04","167,44"], [16079,"2022-11-10T21:09:49","15,29","167,44"], [16080,"2022-11-10T21:11:46","10,83","177,65"], [16081,"2022-11-10T21:11:50","15,65","177,65"], [16082,"2022-11-10T21:13:13","19,55","172,05"], [16083,"2022-11-10T21:13:50","17,98","172,05"], [16084,"2022-11-10T21:15:49","12,03","169,25"], [16085,"2022-11-10T21:15:52","15,36","169,25"], [16086,"2022-11-10T21:17:49","14,19","161,08"], [16087,"2022-11-10T21:17:56","10,89","161,08"], [16088,"2022-11-10T21:19:54","13,6","164,67"], [16089,"2022-11-10T21:20:00","15,75","164,67"], [16090,"2022-11-10T21:21:56","15,45","182,98"], [16091,"2022-11-10T21:22:01","15,56","182,98"], [16092,"2022-11-10T21:24:01","14,97","154,43"], [16093,"2022-11-10T21:24:11","12,9","154,43"], [16094,"2022-11-10T21:26:08","9,77","163,29"], [16095,"2022-11-10T21:26:11","11,19","163,29"], [16096,"2022-11-10T21:28:03","12,09","174,02"], [16097,"2022-11-10T21:28:12","10,91","174,02"], [16098,"2022-11-10T21:30:05","16,79","166,8"], [16099,"2022-11-10T21:30:15","13,89","166,8"], [16100,"2022-11-10T21:32:09","16,74","160,39"], [16101,"2022-11-10T21:32:16","15,36","160,39"], [16102,"2022-11-10T21:34:08","14,98","164,49"], [16103,"2022-11-10T21:34:20","14,79","164,49"], [16104,"2022-11-10T21:36:18","12,72","161,02"], [16105,"2022-11-10T21:36:21","13,98","161,02"], [16106,"2022-11-10T21:38:20","12,92","152,58"], [16107,"2022-11-10T21:38:23","14,24","152,58"], [16108,"2022-11-10T21:40:22","15,27","156,04"], [16109,"2022-11-10T21:40:25","16,56","156,04"], [16110,"2022-11-10T21:42:23","17,16","167,52"], [16111,"2022-11-10T21:42:26","15,4","167,52"], [16112,"2022-11-10T21:44:25","17,58","154,47"], [16113,"2022-11-10T21:44:31","17,42","154,47"], [16114,"2022-11-10T21:46:27","16,79","174,7"], [16115,"2022-11-10T21:46:33","12,68","174,7"], [16116,"2022-11-10T21:48:28","16,51","161,17"], [16117,"2022-11-10T21:48:37","14,37","161,17"], [16118,"2022-11-10T21:50:34","18,5","146,84"], [16119,"2022-11-10T21:50:39","16,13","146,84"], [16120,"2022-11-10T21:52:38","17,41","155,68"], [16121,"2022-11-10T21:52:41","17,57","155,68"], [16122,"2022-11-10T21:54:39","10,3","154,41"], [16123,"2022-11-10T21:54:42","11,37","154,41"], [16124,"2022-11-10T21:56:34","15,92","150,58"], [16125,"2022-11-10T21:56:43","16,88","150,58"], [16126,"2022-11-10T21:58:42","16,37","158,66"], [16127,"2022-11-10T21:58:45","15,78","158,66"], [16128,"2022-11-10T22:00:41","15,41","148,24"], [16129,"2022-11-10T22:00:46","13,79","148,24"], [16130,"2022-11-10T22:02:45","14,78","160,76"], [16131,"2022-11-10T22:02:48","15,69","160,76"], [16132,"2022-11-10T22:04:43","14,33","152,89"], [16133,"2022-11-10T22:05:07","13,92","152,89"], [16134,"2022-11-10T22:06:55","14,19","144,46"], [16135,"2022-11-10T22:07:23","15,87","144,46"], [16136,"2022-11-10T22:09:21","13,29","139,59"], [16137,"2022-11-10T22:09:24","13,63","139,59"], [16138,"2022-11-10T22:11:21","15,82","146,17"], [16139,"2022-11-10T22:11:27","14,2","146,17"], [16140,"2022-11-10T22:12:57","14,4","154,26"], [16141,"2022-11-10T22:13:28","10,88","154,26"], [16142,"2022-11-10T22:15:27","10,49","147,92"], [16143,"2022-11-10T22:15:32","11,96","147,92"], [16144,"2022-11-10T22:17:31","11,72","143,21"], [16145,"2022-11-10T22:17:34","12,12","143,21"], [16146,"2022-11-10T22:19:06","12,69","153,11"], [16147,"2022-11-10T22:19:48","12,36","153,11"], [16148,"2022-11-10T22:21:44","12,9","141,2"], [16149,"2022-11-10T22:21:48","13,26","141,2"], [16150,"2022-11-10T22:23:43","11,77","143,72"], [16151,"2022-11-10T22:23:49","8,99","143,72"], [16152,"2022-11-10T22:25:45","11,94","154,51"], [16153,"2022-11-10T22:25:51","12,44","154,51"], [16154,"2022-11-10T22:27:50","12,48","159,93"], [16155,"2022-11-10T22:27:53","11,38","159,93"], [16156,"2022-11-10T22:29:53","11,33","144,71"], [16157,"2022-11-10T22:29:59","10,13","144,71"], [16158,"2022-11-10T22:31:57","11,8","149,13"], [16159,"2022-11-10T22:32:03","12,57","149,13"], [16160,"2022-11-10T22:33:59","9,61","142,55"], [16161,"2022-11-10T22:34:05","10,68","142,55"], [16162,"2022-11-10T22:36:03","11,87","150,69"], [16163,"2022-11-10T22:36:06","11,58","150,69"], [16164,"2022-11-10T22:37:56","9,47","144,54"], [16165,"2022-11-10T22:38:07","9,5","144,54"], [16166,"2022-11-10T22:40:03","11,91","148,3"], [16167,"2022-11-10T22:40:08","11,38","148,3"], [16168,"2022-11-10T22:42:08","9,87","142,2"], [16169,"2022-11-10T22:42:12","10,65","142,2"], [16170,"2022-11-10T22:44:11","8,13","119,53"], [16171,"2022-11-10T22:44:14","8,4","119,53"], [16172,"2022-11-10T22:46:11","12,03","124,41"], [16173,"2022-11-10T22:46:16","10,63","124,41"], [16174,"2022-11-10T22:48:14","8,85","115,22"], [16175,"2022-11-10T22:48:19","8,28","115,22"], [16176,"2022-11-10T22:50:16","7,01","136,05"], [16177,"2022-11-10T22:50:19","6,51","136,05"], [16178,"2022-11-10T22:52:18","7,12","116,79"], [16179,"2022-11-10T22:52:21","7,08","116,79"], [16180,"2022-11-10T22:54:18","8,48","144,83"], [16181,"2022-11-10T22:54:22","9,59","144,83"], [16182,"2022-11-10T22:56:17","8,82","142,72"], [16183,"2022-11-10T22:56:22","8,11","142,72"], [16184,"2022-11-10T22:58:19","7,55","140,87"], [16185,"2022-11-10T22:58:25","8,57","140,87"], [16186,"2022-11-10T23:00:25","8,91","134,74"], [16187,"2022-11-10T23:00:31","9,45","134,74"], [16188,"2022-11-10T23:02:28","9","146,83"], [16189,"2022-11-10T23:02:31","9,14","146,83"], [16190,"2022-11-10T23:04:30","7,85","148,79"], [16191,"2022-11-10T23:04:33","6,94","148,79"], [16192,"2022-11-10T23:06:32","9,61","151,39"], [16193,"2022-11-10T23:06:37","8,78","151,39"], [16194,"2022-11-10T23:08:33","10,67","137,41"], [16195,"2022-11-10T23:08:38","11,51","137,41"], [16196,"2022-11-10T23:10:35","10,27","143,95"], [16197,"2022-11-10T23:10:40","9,87","143,95"], [16198,"2022-11-10T23:12:37","10,38","149,97"], [16199,"2022-11-10T23:12:41","9,39","149,97"], [16200,"2022-11-10T23:14:40","5,78","147,89"], [16201,"2022-11-10T23:14:45","6,33","147,89"], [16202,"2022-11-10T23:16:40","9,82","136,5"], [16203,"2022-11-10T23:16:45","9,59","136,5"], [16204,"2022-11-10T23:18:44","7,66","143,18"], [16205,"2022-11-10T23:18:49","8,65","143,18"], [16206,"2022-11-10T23:20:44","8,51","140,07"], [16207,"2022-11-10T23:20:51","8,27","140,07"], [16208,"2022-11-10T23:22:52","8,23","141,82"], [16209,"2022-11-10T23:22:57","8,08","141,82"], [16210,"2022-11-10T23:24:56","6,12","142,93"], [16211,"2022-11-10T23:25:01","6,95","142,93"], [16212,"2022-11-10T23:27:00","8,44","153,29"], [16213,"2022-11-10T23:27:03","8,5","153,29"], [16214,"2022-11-10T23:29:00","8,17","166,51"], [16215,"2022-11-10T23:29:05","7,05","166,51"], [16216,"2022-11-10T23:31:03","6,88","142,76"], [16217,"2022-11-10T23:31:10","7,57","142,76"], [16218,"2022-11-10T23:33:09","8,36","149,18"], [16219,"2022-11-10T23:33:15","8,38","149,18"], [16220,"2022-11-10T23:35:12","10,54","135,65"], [16221,"2022-11-10T23:35:44","8,68","135,65"], [16222,"2022-11-10T23:37:20","9,21","140,46"], [16223,"2022-11-10T23:37:52","7,97","140,46"], [16224,"2022-11-10T23:39:57","8,03","143,72"], [16225,"2022-11-10T23:40:00","7,77","143,72"], [16226,"2022-11-10T23:41:59","6,99","152,12"], [16227,"2022-11-10T23:42:02","7,04","152,12"], [16228,"2022-11-10T23:44:01","5,77","130,39"], [16229,"2022-11-10T23:44:07","6,74","130,39"], [16230,"2022-11-10T23:46:06","6,98","152,84"], [16231,"2022-11-10T23:46:13","8,19","166,2"], [16232,"2022-11-10T23:48:10","7,3","162,66"], [16233,"2022-11-10T23:48:13","6,84","151,01"], [16234,"2022-11-10T23:50:10","7,9","152,85"], [16235,"2022-11-10T23:50:16","7,34","139,55"], [16236,"2022-11-10T23:52:16","6,05","142,43"], [16237,"2022-11-10T23:52:21","5,91","155,67"], [16238,"2022-11-10T23:54:17","6,48","156,24"], [16239,"2022-11-10T23:54:21","6,43","160,48"], [16240,"2022-11-10T23:56:19","7,18","163,43"], [16241,"2022-11-10T23:56:23","6,75","135,21"], [16242,"2022-11-10T23:58:21","6,62","145,75"], [16243,"2022-11-10T23:58:32","7,15","141,75"], [16244,"2022-12-10T00:00:26","6,82","154,4"], [16245,"2022-12-10T00:00:39","7,46","160,12"], [16246,"2022-12-10T00:02:34","7,36","151,31"], [16247,"2022-12-10T00:02:39","7,99","152,9"], [16248,"2022-12-10T00:04:36","6,77","142,34"], [16249,"2022-12-10T00:04:41","6,63","146,49"], [16250,"2022-12-10T00:06:39","6,43","157,99"], [16251,"2022-12-10T00:06:43","7,93","162,73"], [16252,"2022-12-10T00:08:40","6,77","162,73"], [16253,"2022-12-10T00:08:45","7,3","162,11"], [16254,"2022-12-10T00:10:44","6,63","164,55"], [16255,"2022-12-10T00:10:49","7,49","172,04"], [16256,"2022-12-10T00:12:48","6,96","172,68"], [16257,"2022-12-10T00:12:52","6,59","172,68"], [16258,"2022-12-10T00:14:51","5,32","178,38"], [16259,"2022-12-10T00:14:57","5,39","167,81"], [16260,"2022-12-10T00:16:55","7,53","160,49"], [16261,"2022-12-10T00:16:58","6,61","160,49"], [16262,"2022-12-10T00:18:56","5,68","167,46"], [16263,"2022-12-10T00:19:01","5,06","159,11"], [16264,"2022-12-10T00:20:59","6,43","163,35"], [16265,"2022-12-10T00:21:04","6,86","171"], [16266,"2022-12-10T00:23:01","5,76","164,36"], [16267,"2022-12-10T00:23:06","5,99","176,38"], [16268,"2022-12-10T00:25:03","6,4","187,15"], [16269,"2022-12-10T00:25:06","6,45","187,15"], [16270,"2022-12-10T00:27:05","7,14","166,02"], [16271,"2022-12-10T00:27:09","7,51","166,02"], [16272,"2022-12-10T00:29:06","9,12","170,77"], [16273,"2022-12-10T00:29:09","8,77","170,77"], [16274,"2022-12-10T00:31:08","7,21","165,62"], [16275,"2022-12-10T00:31:13","7,35","178,91"], [16276,"2022-12-10T00:33:08","5,78","183,78"], [16277,"2022-12-10T00:33:14","7,11","188,51"], [16278,"2022-12-10T00:35:13","7,94","191,34"], [16279,"2022-12-10T00:35:17","7,3","177,53"], [16280,"2022-12-10T00:37:17","7,6","182,33"], [16281,"2022-12-10T00:37:23","7,01","176,71"], [16282,"2022-12-10T00:39:21","6,4","181,13"], [16283,"2022-12-10T00:39:26","7,31","186,7"], [16284,"2022-12-10T00:41:24","7,76","186,7"], [16285,"2022-12-10T00:41:29","7,65","186,42"], [16286,"2022-12-10T00:43:24","7,28","185,51"], [16287,"2022-12-10T00:43:29","6,15","170,93"], [16288,"2022-12-10T00:45:28","8,87","168,78"], [16289,"2022-12-10T00:45:31","8,35","168,78"], [16290,"2022-12-10T00:47:31","6,24","173,25"], [16291,"2022-12-10T00:47:34","6,51","173,25"], [16292,"2022-12-10T00:49:29","6,5","195,43"], [16293,"2022-12-10T00:49:35","6,22","195,43"], [16294,"2022-12-10T00:51:30","5,67","210,46"], [16295,"2022-12-10T00:51:35","5,42","210,46"], [16296,"2022-12-10T00:53:31","7,18","193,98"], [16297,"2022-12-10T00:53:36","6,68","193,98"], [16298,"2022-12-10T00:55:28","6,57","177,63"], [16299,"2022-12-10T00:55:39","7,05","177,63"], [16300,"2022-12-10T00:57:38","7,17","195,97"], [16301,"2022-12-10T00:57:42","6,9","195,97"], [16302,"2022-12-10T00:59:44","6,83","220,22"], [16303,"2022-12-10T00:59:48","5,17","220,22"], [16304,"2022-12-10T01:01:44","6,12","205,77"], [16305,"2022-12-10T01:01:48","4,87","205,77"], [16306,"2022-12-10T01:03:47","8,24","189,12"], [16307,"2022-12-10T01:03:56","8,31","189,12"], [16308,"2022-12-10T01:05:54","7,33","168,72"], [16309,"2022-12-10T01:05:58","8,08","168,72"], [16310,"2022-12-10T01:07:55","8,59","172,58"], [16311,"2022-12-10T01:07:58","6,78","172,58"], [16312,"2022-12-10T01:09:58","6,75","188,59"], [16313,"2022-12-10T01:10:01","6,62","188,59"], [16314,"2022-12-10T01:11:58","8,04","199"], [16315,"2022-12-10T01:12:03","8,81","199"], [16316,"2022-12-10T01:14:02","9,07","178,07"], [16317,"2022-12-10T01:14:05","8,36","178,07"], [16318,"2022-12-10T01:16:03","7,01","174,08"], [16319,"2022-12-10T01:16:07","5,78","174,08"], [16320,"2022-12-10T01:18:06","7,14","202,37"], [16321,"2022-12-10T01:18:09","8,25","202,37"], [16322,"2022-12-10T01:20:06","8,14","198,7"], [16323,"2022-12-10T01:20:09","9,13","198,7"], [16324,"2022-12-10T01:22:09","7,66","203,54"], [16325,"2022-12-10T01:22:12","7,53","203,54"], [16326,"2022-12-10T01:24:09","8,04","201,76"], [16327,"2022-12-10T01:24:13","6,31","201,76"], [16328,"2022-12-10T01:26:11","7,44","187,72"], [16329,"2022-12-10T01:26:14","7,02","187,72"], [16330,"2022-12-10T01:28:14","7,85","200,67"], [16331,"2022-12-10T01:28:17","8,17","200,67"], [16332,"2022-12-10T01:30:14","7,96","186,64"], [16333,"2022-12-10T01:30:17","7,95","186,64"], [16334,"2022-12-10T01:32:13","9,77","163,18"], [16335,"2022-12-10T01:32:17","10,08","163,18"], [16336,"2022-12-10T01:34:15","8,34","180,21"], [16337,"2022-12-10T01:34:19","10,7","180,21"], [16338,"2022-12-10T01:36:15","7,2","176,17"], [16339,"2022-12-10T01:36:23","7,44","176,17"], [16340,"2022-12-10T01:38:16","7,66","198,7"], [16341,"2022-12-10T01:38:26","8,87","198,7"], [16342,"2022-12-10T01:40:21","5,9","190,38"], [16343,"2022-12-10T01:40:26","9,23","190,38"], [16344,"2022-12-10T01:42:26","6,28","187,99"], [16345,"2022-12-10T01:42:29","6,73","187,99"], [16346,"2022-12-10T01:44:26","6,76","191,01"], [16347,"2022-12-10T01:44:31","7,89","191,01"], [16348,"2022-12-10T01:46:29","8,52","177,8"], [16349,"2022-12-10T01:46:41","7,7","177,8"], [16350,"2022-12-10T01:48:40","9,28","186,39"], [16351,"2022-12-10T01:48:43","9,71","186,39"], [16352,"2022-12-10T01:50:41","10,32","184,44"], [16353,"2022-12-10T01:50:44","8,93","184,44"], [16354,"2022-12-10T01:52:35","9,86","174,11"], [16355,"2022-12-10T01:52:48","7,98","174,11"], [16356,"2022-12-10T01:54:46","9,64","171,08"], [16357,"2022-12-10T01:54:52","8,58","171,08"], [16358,"2022-12-10T01:56:52","5,81","192,68"], [16359,"2022-12-10T01:56:57","6,13","192,68"], [16360,"2022-12-10T01:58:54","7,44","183,27"], [16361,"2022-12-10T01:58:58","7,7","183,27"], [16362,"2022-12-10T02:00:55","9,64","193,87"], [16363,"2022-12-10T02:01:01","10,5","193,87"], [16364,"2022-12-10T02:02:58","9,58","209,49"], [16365,"2022-12-10T02:03:01","9,08","209,49"], [16366,"2022-12-10T02:04:59","9,1","204,08"], [16367,"2022-12-10T02:05:02","8,75","204,08"], [16368,"2022-12-10T02:07:02","7,24","205,6"], [16369,"2022-12-10T02:07:08","7,3","205,6"], [16370,"2022-12-10T02:09:02","10,52","171,93"], [16371,"2022-12-10T02:09:08","9,79","171,93"], [16372,"2022-12-10T02:10:59","7,22","181,87"], [16373,"2022-12-10T02:11:11","8,48","181,87"], [16374,"2022-12-10T02:13:07","8,33","191,22"], [16375,"2022-12-10T02:13:12","9,9","191,22"], [16376,"2022-12-10T02:15:03","10,81","187,03"], [16377,"2022-12-10T02:15:12","7,69","187,03"], [16378,"2022-12-10T02:17:04","6,94","194,1"], [16379,"2022-12-10T02:17:17","5,02","194,1"], [16380,"2022-12-10T02:19:13","6","201,52"], [16381,"2022-12-10T02:19:19","7,85","201,52"], [16382,"2022-12-10T02:21:09","7,16","184,21"], [16383,"2022-12-10T02:21:21","8,24","184,21"], [16384,"2022-12-10T02:23:21","7,11","193,06"], [16385,"2022-12-10T02:23:24","6,16","193,06"], [16386,"2022-12-10T02:25:24","7,65","174,78"], [16387,"2022-12-10T02:25:27","6,67","174,78"], [16388,"2022-12-10T02:27:27","6,74","173,15"], [16389,"2022-12-10T02:27:30","7,28","173,15"], [16390,"2022-12-10T02:29:28","7,57","184,83"], [16391,"2022-12-10T02:29:36","7,49","184,83"], [16392,"2022-12-10T02:31:35","7,66","182,04"], [16393,"2022-12-10T02:31:54","8,44","182,04"], [16394,"2022-12-10T02:33:36","6,24","180,06"], [16395,"2022-12-10T02:34:04","8,12","180,06"], [16396,"2022-12-10T02:35:40","5,65","194,43"], [16397,"2022-12-10T02:36:12","6,23","194,43"], [16398,"2022-12-10T02:38:10","7,47","183,52"], [16399,"2022-12-10T02:38:14","7,35","183,52"], [16400,"2022-12-10T02:39:44","7,89","177,92"], [16401,"2022-12-10T02:40:24","6,95","177,92"], [16402,"2022-12-10T02:42:23","7,05","197,8"], [16403,"2022-12-10T02:42:36","5,32","197,8"], [16404,"2022-12-10T02:44:35","5,73","192,67"], [16405,"2022-12-10T02:44:41","6,22","192,67"], [16406,"2022-12-10T02:46:29","5,19","197,06"], [16407,"2022-12-10T02:46:42","5,35","197,06"], [16408,"2022-12-10T02:48:41","4,28","186,1"], [16409,"2022-12-10T02:48:46","4,42","186,1"], [16410,"2022-12-10T02:50:45","4,24","189,32"], [16411,"2022-12-10T02:50:49","5,3","189,32"], [16412,"2022-12-10T02:52:37","7,14","185,24"], [16413,"2022-12-10T02:52:49","6,29","185,24"], [16414,"2022-12-10T02:54:43","6,68","193,94"], [16415,"2022-12-10T02:54:54","6,95","193,94"], [16416,"2022-12-10T02:56:50","6,63","226,13"], [16417,"2022-12-10T02:57:05","5,51","226,13"], [16418,"2022-12-10T02:59:04","7,35","197,57"], [16419,"2022-12-10T02:59:08","6,37","197,57"], [16420,"2022-12-10T03:01:07","6,4","194,16"], [16421,"2022-12-10T03:01:12","7,2","194,16"], [16422,"2022-12-10T03:03:09","5,93","196,44"], [16423,"2022-12-10T03:03:12","6,61","196,44"], [16424,"2022-12-10T03:05:12","5,67","181,27"], [16425,"2022-12-10T03:05:19","6,37","181,27"], [16426,"2022-12-10T03:07:17","5,18","221,13"], [16427,"2022-12-10T03:07:20","4,84","221,13"], [16428,"2022-12-10T03:09:18","3,41","242,86"], [16429,"2022-12-10T03:09:25","5,37","242,86"], [16430,"2022-12-10T03:11:22","5,08","227,49"], [16431,"2022-12-10T03:11:25","5,23","227,49"], [16432,"2022-12-10T03:13:22","6,08","207,65"], [16433,"2022-12-10T03:13:25","5,9","207,65"], [16434,"2022-12-10T03:15:23","4,03","213,2"], [16435,"2022-12-10T03:15:26","4","213,2"], [16436,"2022-12-10T03:17:24","6,82","229,93"], [16437,"2022-12-10T03:17:28","7,95","229,93"], [16438,"2022-12-10T03:19:29","7,98","250,5"], [16439,"2022-12-10T03:19:33","6,56","250,5"], [16440,"2022-12-10T03:21:22","6,38","208,11"], [16441,"2022-12-10T03:21:33","5,53","208,11"], [16442,"2022-12-10T03:23:31","8,04","226,56"], [16443,"2022-12-10T03:23:34","6,58","226,56"], [16444,"2022-12-10T03:25:31","8,33","56,72"], [16445,"2022-12-10T03:25:35","5,98","56,72"], [16446,"2022-12-10T03:27:32","8,07","202,19"], [16447,"2022-12-10T03:27:37","8,54","202,19"], [16448,"2022-12-10T03:29:32","8,05","207,93"], [16449,"2022-12-10T03:29:40","11,03","207,93"], [16450,"2022-12-10T03:31:40","10,26","194,94"], [16451,"2022-12-10T03:31:43","8,92","194,94"], [16452,"2022-12-10T03:33:39","6,44","211,87"], [16453,"2022-12-10T03:33:48","6,56","211,87"], [16454,"2022-12-10T03:35:46","7,41","192,53"], [16455,"2022-12-10T03:35:49","8,18","192,53"], [16456,"2022-12-10T03:37:38","6,38","211,97"], [16457,"2022-12-10T03:37:50","7,33","211,97"], [16458,"2022-12-10T03:39:41","5,26","224,36"], [16459,"2022-12-10T03:39:52","8,11","224,36"], [16460,"2022-12-10T03:41:50","4,92","279,47"], [16461,"2022-12-10T03:41:54","5,73","279,47"], [16462,"2022-12-10T03:43:53","5,53","208,94"], [16463,"2022-12-10T03:43:57","5,39","208,94"], [16464,"2022-12-10T03:45:54","4,01","282,15"], [16465,"2022-12-10T03:45:57","4,2","282,15"], [16466,"2022-12-10T03:47:57","5,06","250,28"], [16467,"2022-12-10T03:48:01","5,85","250,28"], [16468,"2022-12-10T03:50:00","5,14","252,77"], [16469,"2022-12-10T03:50:04","5,18","252,77"], [16470,"2022-12-10T03:52:02","5,16","267,31"], [16471,"2022-12-10T03:52:06","4,15","267,31"], [16472,"2022-12-10T03:53:56","4,92","245,13"], [16473,"2022-12-10T03:54:28","4,32","245,13"], [16474,"2022-12-10T03:56:06","3,27","252,54"], [16475,"2022-12-10T03:56:38","3,16","252,54"], [16476,"2022-12-10T03:58:35","3,71","213,09"], [16477,"2022-12-10T03:58:38","4,09","213,09"], [16478,"2022-12-10T04:00:36","4,61","218,36"], [16479,"2022-12-10T04:00:42","3,9","218,36"], [16480,"2022-12-10T04:02:41","7,57","235,13"], [16481,"2022-12-10T04:02:44","6,83","235,13"], [16482,"2022-12-10T04:04:41","2,49","10,99"], [16483,"2022-12-10T04:04:46","2,71","10,99"], [16484,"2022-12-10T04:06:18","5,18","292,95"], [16485,"2022-12-10T04:06:51","4,33","292,95"], [16486,"2022-12-10T04:08:48","5,52","283,88"], [16487,"2022-12-10T04:08:53","6,37","283,88"], [16488,"2022-12-10T04:10:51","6,27","302,3"], [16489,"2022-12-10T04:10:55","5,68","302,3"], [16490,"2022-12-10T04:12:58","5,72","290,75"], [16491,"2022-12-10T04:13:03","5,55","290,75"], [16492,"2022-12-10T04:15:01","4,16","270,7"], [16493,"2022-12-10T04:15:04","4,07","270,7"], [16494,"2022-12-10T04:17:02","6,65","282,92"], [16495,"2022-12-10T04:17:08","5,93","282,92"], [16496,"2022-12-10T04:19:07","6,28","289,02"], [16497,"2022-12-10T04:19:10","6,15","289,02"], [16498,"2022-12-10T04:21:08","7,15","276,71"], [16499,"2022-12-10T04:21:13","6,32","276,71"], [16500,"2022-12-10T04:23:22","6,25","263,67"], [16501,"2022-12-10T04:23:25","6,68","263,67"], [16502,"2022-12-10T04:25:23","5,95","279,08"], [16503,"2022-12-10T04:25:28","7,3","279,08"], [16504,"2022-12-10T04:27:20","5,62","290,93"], [16505,"2022-12-10T04:27:52","6,31","290,93"], [16506,"2022-12-10T04:29:35","5,28","262,04"], [16507,"2022-12-10T04:29:56","5,91","262,04"], [16508,"2022-12-10T04:31:42","7,38","296,74"], [16509,"2022-12-10T04:32:00","7,79","296,74"], [16510,"2022-12-10T04:33:36","6,65","299,76"], [16511,"2022-12-10T04:34:01","7,14","299,76"], [16512,"2022-12-10T04:35:41","6,44","309,7"], [16513,"2022-12-10T04:36:05","6,79","309,7"], [16514,"2022-12-10T04:37:44","6,43","294,68"], [16515,"2022-12-10T04:38:11","6,07","294,68"], [16516,"2022-12-10T04:40:10","7,21","301,61"], [16517,"2022-12-10T04:40:13","7,74","301,61"], [16518,"2022-12-10T04:41:41","6,76","310,41"], [16519,"2022-12-10T04:42:19","6,15","310,41"], [16520,"2022-12-10T04:43:50","6,86","291,25"], [16521,"2022-12-10T04:44:25","6,67","291,25"], [16522,"2022-12-10T04:46:21","6,19","310,41"], [16523,"2022-12-10T04:46:28","6,97","310,41"], [16524,"2022-12-10T04:47:56","6,38","306,76"], [16525,"2022-12-10T04:48:30","6,04","306,76"], [16526,"2022-12-10T04:50:29","7,22","293,25"], [16527,"2022-12-10T04:50:34","7,98","293,25"], [16528,"2022-12-10T04:52:06","9,69","302,63"], [16529,"2022-12-10T04:52:40","8,66","302,63"], [16530,"2022-12-10T04:54:38","7,12","279,42"], [16531,"2022-12-10T04:54:42","7,95","279,42"], [16532,"2022-12-10T04:56:38","6,22","307,78"], [16533,"2022-12-10T04:56:43","5,87","307,78"], [16534,"2022-12-10T04:58:39","6,66","302,97"], [16535,"2022-12-10T04:58:46","7,08","302,97"], [16536,"2022-12-10T05:00:44","7,34","308,56"], [16537,"2022-12-10T05:00:47","6,97","308,56"], [16538,"2022-12-10T05:02:46","7,63","306,29"], [16539,"2022-12-10T05:02:51","7,24","306,29"], [16540,"2022-12-10T05:04:49","7,38","298,2"], [16541,"2022-12-10T05:04:53","7,44","298,2"], [16542,"2022-12-10T05:06:51","7,9","310,55"], [16543,"2022-12-10T05:06:54","8,02","310,55"], [16544,"2022-12-10T05:08:52","7,3","321,45"], [16545,"2022-12-10T05:08:57","8,27","321,45"], [16546,"2022-12-10T05:10:55","5,95","307,2"], [16547,"2022-12-10T05:11:00","7,52","307,2"], [16548,"2022-12-10T05:13:00","6,55","300,49"], [16549,"2022-12-10T05:13:07","7,09","300,49"], [16550,"2022-12-10T05:15:09","7,13","288,64"], [16551,"2022-12-10T05:15:12","6,47","288,64"], [16552,"2022-12-10T05:17:09","6,76","298,01"], [16553,"2022-12-10T05:17:15","6,12","298,01"], [16554,"2022-12-10T05:19:09","6,13","303,36"], [16555,"2022-12-10T05:19:17","6,41","303,36"], [16556,"2022-12-10T05:21:14","5,98","300,6"], [16557,"2022-12-10T05:21:17","4,9","300,6"], [16558,"2022-12-10T05:23:14","6,54","303,07"], [16559,"2022-12-10T05:23:18","6,27","303,07"], [16560,"2022-12-10T05:25:17","6,04","306,64"], [16561,"2022-12-10T05:25:21","6,16","306,64"], [16562,"2022-12-10T05:27:19","7,69","302,3"], [16563,"2022-12-10T05:27:25","7,32","302,3"], [16564,"2022-12-10T05:29:23","7,49","311,44"], [16565,"2022-12-10T05:29:28","8,39","311,44"], [16566,"2022-12-10T05:31:24","7,39","309,88"], [16567,"2022-12-10T05:31:28","8,21","309,88"], [16568,"2022-12-10T05:33:28","7,33","298,95"], [16569,"2022-12-10T05:33:38","6,51","298,95"], [16570,"2022-12-10T05:35:38","8,24","322,36"], [16571,"2022-12-10T05:36:01","7,97","322,36"], [16572,"2022-12-10T05:37:39","8,17","311,32"], [16573,"2022-12-10T05:38:13","7,68","311,32"], [16574,"2022-12-10T05:40:09","8,81","312,63"], [16575,"2022-12-10T05:40:14","9,06","312,63"], [16576,"2022-12-10T05:42:09","7,98","309,94"], [16577,"2022-12-10T05:42:14","7,19","309,94"], [16578,"2022-12-10T05:44:16","7,16","308,14"], [16579,"2022-12-10T05:44:19","7,69","308,14"], [16580,"2022-12-10T05:46:23","7,76","306,78"], [16581,"2022-12-10T05:46:29","7,51","306,78"], [16582,"2022-12-10T05:48:28","7,23","308,51"], [16583,"2022-12-10T05:48:33","7,94","308,51"], [16584,"2022-12-10T05:50:31","6,69","312,26"], [16585,"2022-12-10T05:50:34","6,72","312,26"], [16586,"2022-12-10T05:52:32","6,83","290,27"], [16587,"2022-12-10T05:52:38","8,28","290,27"], [16588,"2022-12-10T05:54:31","6,28","295,88"], [16589,"2022-12-10T05:54:38","6,56","295,88"], [16590,"2022-12-10T05:56:36","7,4","300,56"], [16591,"2022-12-10T05:56:42","8,63","300,56"], [16592,"2022-12-10T05:58:40","10,24","298,57"], [16593,"2022-12-10T05:58:43","8,89","298,57"], [16594,"2022-12-10T06:00:43","8,71","289,16"], [16595,"2022-12-10T06:00:46","9,63","289,16"], [16596,"2022-12-10T06:02:45","6,15","303,86"], [16597,"2022-12-10T06:02:49","6,48","303,86"], [16598,"2022-12-10T06:04:46","7,15","306,81"], [16599,"2022-12-10T06:04:52","9,5","306,81"], [16600,"2022-12-10T06:06:51","9,18","305,46"], [16601,"2022-12-10T06:06:54","9,39","305,46"], [16602,"2022-12-10T06:08:52","6,85","279,56"], [16603,"2022-12-10T06:08:56","6,94","279,56"], [16604,"2022-12-10T06:10:56","6,53","300,56"], [16605,"2022-12-10T06:11:04","5,06","300,56"], [16606,"2022-12-10T06:12:58","10,1","285,71"], [16607,"2022-12-10T06:13:06","10,06","285,71"], [16608,"2022-12-10T06:15:01","9,66","297,18"], [16609,"2022-12-10T06:15:10","8,44","297,18"], [16610,"2022-12-10T06:17:07","8,18","296,01"], [16611,"2022-12-10T06:17:10","8,23","296,01"], [16612,"2022-12-10T06:19:05","10,34","318,13"], [16613,"2022-12-10T06:19:13","9,88","318,13"], [16614,"2022-12-10T06:21:07","8,5","299,82"], [16615,"2022-12-10T06:21:14","7,96","299,82"], [16616,"2022-12-10T06:23:09","7,28","311,6"], [16617,"2022-12-10T06:23:18","6,32","311,6"], [16618,"2022-12-10T06:25:15","8,3","300,51"], [16619,"2022-12-10T06:25:21","6,98","300,51"], [16620,"2022-12-10T06:27:14","10,16","312,59"], [16621,"2022-12-10T06:27:25","6,66","312,59"], [16622,"2022-12-10T06:29:16","8,7","306,81"], [16623,"2022-12-10T06:29:27","8,84","306,81"], [16624,"2022-12-10T06:31:26","10,69","310,33"], [16625,"2022-12-10T06:31:29","9,53","310,33"], [16626,"2022-12-10T06:33:27","9,55","311,36"], [16627,"2022-12-10T06:33:30","8,9","311,36"], [16628,"2022-12-10T06:35:21","6,93","279,64"], [16629,"2022-12-10T06:35:30","6,83","279,64"], [16630,"2022-12-10T06:37:30","7,79","304,86"], [16631,"2022-12-10T06:37:33","8,61","304,86"], [16632,"2022-12-10T06:39:29","7,2","299,82"], [16633,"2022-12-10T06:39:34","7,65","299,82"], [16634,"2022-12-10T06:41:32","7,39","302,66"], [16635,"2022-12-10T06:41:35","7,33","302,66"], [16636,"2022-12-10T06:43:38","7,3","304,59"], [16637,"2022-12-10T06:43:41","7,81","304,59"], [16638,"2022-12-10T06:45:40","6,21","291,33"], [16639,"2022-12-10T06:45:44","7,14","291,33"], [16640,"2022-12-10T06:47:43","8,76","297,58"], [16641,"2022-12-10T06:47:48","9,49","297,58"], [16642,"2022-12-10T06:49:46","7,6","295,87"], [16643,"2022-12-10T06:49:49","8,6","295,87"], [16644,"2022-12-10T06:51:49","7,77","299,19"], [16645,"2022-12-10T06:51:55","8,36","299,19"], [16646,"2022-12-10T06:53:51","7,67","293,54"], [16647,"2022-12-10T06:53:56","5,18","293,54"], [16648,"2022-12-10T06:55:55","8,55","297,63"], [16649,"2022-12-10T06:55:59","7,72","297,63"], [16650,"2022-12-10T06:57:54","8,67","302,3"], [16651,"2022-12-10T06:58:00","6,52","302,3"], [16652,"2022-12-10T06:59:59","8","282,29"], [16653,"2022-12-10T07:00:05","7,72","282,29"], [16654,"2022-12-10T07:02:01","6,27","300,54"], [16655,"2022-12-10T07:02:07","7,37","300,54"], [16656,"2022-12-10T07:04:05","10,14","302,32"], [16657,"2022-12-10T07:04:09","7,67","302,32"], [16658,"2022-12-10T07:06:09","7,68","306,74"], [16659,"2022-12-10T07:06:12","7,09","306,74"], [16660,"2022-12-10T07:08:05","10,46","299,5"], [16661,"2022-12-10T07:08:14","8,87","299,5"], [16662,"2022-12-10T07:10:12","9,53","306,34"], [16663,"2022-12-10T07:10:17","8,43","306,34"], [16664,"2022-12-10T07:12:16","8,67","311,98"], [16665,"2022-12-10T07:12:37","8,82","311,98"], [16666,"2022-12-10T07:14:22","8,07","283,68"], [16667,"2022-12-10T07:14:45","6,32","283,68"], [16668,"2022-12-10T07:16:44","10,39","290,51"], [16669,"2022-12-10T07:16:47","10,68","290,51"], [16670,"2022-12-10T07:18:46","5,41","282,23"], [16671,"2022-12-10T07:18:50","6,59","282,23"], [16672,"2022-12-10T07:20:47","5,11","280,35"], [16673,"2022-12-10T07:20:51","6,12","280,35"], [16674,"2022-12-10T07:22:49","11,75","296,71"], [16675,"2022-12-10T07:22:52","12,43","296,71"], [16676,"2022-12-10T07:24:22","9,73","278,59"], [16677,"2022-12-10T07:25:04","6,83","292,27"], [16678,"2022-12-10T07:27:02","9,19","298,5"], [16679,"2022-12-10T07:27:07","8,3","295,59"], [16680,"2022-12-10T07:29:05","7,62","295,31"], [16681,"2022-12-10T07:29:09","7,63","302,16"], [16682,"2022-12-10T07:31:05","7,51","308,59"], [16683,"2022-12-10T07:31:10","8,16","293,26"], [16684,"2022-12-10T07:33:06","10,25","289,43"], [16685,"2022-12-10T07:33:11","9,38","288,73"], [16686,"2022-12-10T07:35:08","9,02","295,33"], [16687,"2022-12-10T07:35:12","9,2","300,29"], [16688,"2022-12-10T07:37:11","8,97","293,01"], [16689,"2022-12-10T07:37:17","10,93","297,44"], [16690,"2022-12-10T07:39:16","8,12","297,44"], [16691,"2022-12-10T07:39:19","8,76","296,88"], [16692,"2022-12-10T07:41:15","9,75","308,02"], [16693,"2022-12-10T07:41:20","10,76","303,05"], [16694,"2022-12-10T07:43:19","8,14","302,07"], [16695,"2022-12-10T07:43:22","8,36","302,07"], [16696,"2022-12-10T07:45:20","8,92","315,57"], [16697,"2022-12-10T07:45:24","9,42","315,57"], [16698,"2022-12-10T07:47:21","8,59","293,15"], [16699,"2022-12-10T07:47:28","8,52","293,15"], [16700,"2022-12-10T07:49:27","5,83","297,21"], [16701,"2022-12-10T07:49:30","6,6","297,21"], [16702,"2022-12-10T07:51:28","8,34","295,64"], [16703,"2022-12-10T07:51:32","8,31","295,64"], [16704,"2022-12-10T07:53:29","7,06","287,22"], [16705,"2022-12-10T07:53:32","6,08","287,22"], [16706,"2022-12-10T07:55:32","11,73","294,68"], [16707,"2022-12-10T07:55:35","10,94","294,68"], [16708,"2022-12-10T07:57:29","9,36","286,72"], [16709,"2022-12-10T07:57:35","8,38","286,72"], [16710,"2022-12-10T07:59:36","8,39","292,93"], [16711,"2022-12-10T07:59:40","6,79","292,93"], [16712,"2022-12-10T08:01:37","7,76","298,08"], [16713,"2022-12-10T08:01:40","8,42","298,08"], [16714,"2022-12-10T08:03:40","12,86","296,16"], [16715,"2022-12-10T08:03:47","12,84","296,16"], [16716,"2022-12-10T08:05:46","10,5","282,75"], [16717,"2022-12-10T08:05:49","9,56","282,75"], [16718,"2022-12-10T08:07:48","9,43","299,92"], [16719,"2022-12-10T08:07:53","10,23","299,92"], [16720,"2022-12-10T08:09:51","12,55","292,98"], [16721,"2022-12-10T08:09:54","9,83","292,98"], [16722,"2022-12-10T08:11:54","10,48","290,29"], [16723,"2022-12-10T08:11:59","9,01","290,29"], [16724,"2022-12-10T08:13:57","11,07","301,77"], [16725,"2022-12-10T08:14:01","12,2","301,77"], [16726,"2022-12-10T08:16:00","10,53","304,99"], [16727,"2022-12-10T08:16:03","11,94","304,99"], [16728,"2022-12-10T08:17:58","10,67","267,22"], [16729,"2022-12-10T08:18:03","11,78","267,22"], [16730,"2022-12-10T08:19:59","10,35","286,36"], [16731,"2022-12-10T08:20:04","9,93","286,36"], [16732,"2022-12-10T08:22:03","6,93","270,11"], [16733,"2022-12-10T08:22:06","6,73","270,11"], [16734,"2022-12-10T08:24:01","6,92","262,1"], [16735,"2022-12-10T08:24:08","7,08","262,1"], [16736,"2022-12-10T08:26:05","4,46","299,17"], [16737,"2022-12-10T08:26:08","6,67","299,17"], [16738,"2022-12-10T08:28:08","11,47","292,09"], [16739,"2022-12-10T08:28:11","10,28","292,09"], [16740,"2022-12-10T08:30:07","8,28","271,06"], [16741,"2022-12-10T08:30:11","10,4","271,06"], [16742,"2022-12-10T08:32:08","10,24","279,42"], [16743,"2022-12-10T08:32:13","9,94","279,42"], [16744,"2022-12-10T08:34:09","9,14","249,5"], [16745,"2022-12-10T08:34:14","11,07","249,5"], [16746,"2022-12-10T08:36:10","8,64","277,42"], [16747,"2022-12-10T08:36:15","9,4","277,42"], [16748,"2022-12-10T08:38:15","7,96","287,6"], [16749,"2022-12-10T08:38:18","9,14","287,6"], [16750,"2022-12-10T08:40:12","9,3","298,09"], [16751,"2022-12-10T08:40:19","7,86","298,09"], [16752,"2022-12-10T08:42:19","12,31","299,36"], [16753,"2022-12-10T08:42:25","12,84","299,36"], [16754,"2022-12-10T08:44:24","13,06","307,86"], [16755,"2022-12-10T08:44:27","12,31","307,86"], [16756,"2022-12-10T08:46:20","9,62","298,88"], [16757,"2022-12-10T08:46:27","6,57","298,88"], [16758,"2022-12-10T08:48:25","7,78","259,42"], [16759,"2022-12-10T08:48:28","8,18","259,42"], [16760,"2022-12-10T08:50:20","9,29","295,77"], [16761,"2022-12-10T08:50:29","9,76","295,77"], [16762,"2022-12-10T08:52:28","13,64","300,47"], [16763,"2022-12-10T08:52:31","12,35","300,47"], [16764,"2022-12-10T08:54:30","12,15","316,08"], [16765,"2022-12-10T08:54:33","12,83","316,08"], [16766,"2022-12-10T08:56:26","11,68","313,36"], [16767,"2022-12-10T08:56:34","10,26","313,36"], [16768,"2022-12-10T08:58:25","9,06","293,1"], [16769,"2022-12-10T08:58:39","7,31","293,1"], [16770,"2022-12-10T09:00:35","8,76","274,77"], [16771,"2022-12-10T09:00:40","10,14","274,77"], [16772,"2022-12-10T09:02:37","10,57","290,95"], [16773,"2022-12-10T09:02:40","11,24","290,95"], [16774,"2022-12-10T09:04:40","10,64","327,91"], [16775,"2022-12-10T09:04:44","12,87","327,91"], [16776,"2022-12-10T09:06:40","8,62","314,47"], [16777,"2022-12-10T09:06:46","8,61","314,47"], [16778,"2022-12-10T09:08:44","9,81","324,94"], [16779,"2022-12-10T09:08:47","10,46","324,94"], [16780,"2022-12-10T09:10:47","6,95","310,26"], [16781,"2022-12-10T09:11:21","7,62","310,26"], [16782,"2022-12-10T09:13:18","12,57","292,55"], [16783,"2022-12-10T09:13:21","12,22","292,55"], [16784,"2022-12-10T09:15:17","10,96","313,45"], [16785,"2022-12-10T09:15:23","10,91","313,45"], [16786,"2022-12-10T09:16:55","9,24","298,76"], [16787,"2022-12-10T09:17:26","10,59","298,76"], [16788,"2022-12-10T09:19:26","10,36","317,4"], [16789,"2022-12-10T09:19:30","8,23","317,4"], [16790,"2022-12-10T09:21:03","8,27","329,67"], [16791,"2022-12-10T09:21:32","9,88","329,67"], [16792,"2022-12-10T09:23:30","12,05","297,32"], [16793,"2022-12-10T09:23:33","10,74","297,32"], [16794,"2022-12-10T09:25:32","10,16","307,71"], [16795,"2022-12-10T09:25:36","7,27","307,71"], [16796,"2022-12-10T09:27:12","11,31","345,06"], [16797,"2022-12-10T09:27:36","14,58","345,06"], [16798,"2022-12-10T09:29:16","7,01","325,53"], [16799,"2022-12-10T09:29:41","9,05","325,53"], [16800,"2022-12-10T09:31:17","7,22","316,17"], [16801,"2022-12-10T09:31:53","6,23","316,17"], [16802,"2022-12-10T09:33:51","9,53","314,42"], [16803,"2022-12-10T09:33:54","9,74","314,42"], [16804,"2022-12-10T09:35:50","11,46","316,44"], [16805,"2022-12-10T09:35:56","12,26","316,44"], [16806,"2022-12-10T09:37:54","10,69","305,02"], [16807,"2022-12-10T09:37:58","10,86","305,02"], [16808,"2022-12-10T09:39:58","10,74","300,46"], [16809,"2022-12-10T09:40:03","11,1","300,46"], [16810,"2022-12-10T09:42:04","11,11","298,6"], [16811,"2022-12-10T09:42:16","12,53","298,6"], [16812,"2022-12-10T09:44:11","8,3","308,97"], [16813,"2022-12-10T09:44:17","8,32","308,97"], [16814,"2022-12-10T09:46:15","5,92","322,59"], [16815,"2022-12-10T09:46:18","7,22","322,59"], [16816,"2022-12-10T09:48:10","10,07","286,5"], [16817,"2022-12-10T09:48:19","9,11","286,5"], [16818,"2022-12-10T09:50:08","7,2","247,83"], [16819,"2022-12-10T09:50:22","7,48","247,83"], [16820,"2022-12-10T09:52:14","7,91","297,99"], [16821,"2022-12-10T09:52:27","8,02","297,99"], [16822,"2022-12-10T09:54:15","8,59","311,46"], [16823,"2022-12-10T09:54:29","9,82","311,46"], [16824,"2022-12-10T09:56:29","12,01","286,35"], [16825,"2022-12-10T09:56:32","12,86","286,35"], [16826,"2022-12-10T09:58:29","8,34","292,44"], [16827,"2022-12-10T09:58:33","9,27","292,44"], [16828,"2022-12-10T10:00:30","7,28","245,87"], [16829,"2022-12-10T10:00:35","8,68","245,87"], [16830,"2022-12-10T10:02:34","12,58","278,02"], [16831,"2022-12-10T10:02:38","13,96","278,02"], [16832,"2022-12-10T10:04:35","12,62","260,53"], [16833,"2022-12-10T10:04:38","12,88","260,53"], [16834,"2022-12-10T10:06:38","6,76","263,03"], [16835,"2022-12-10T10:06:42","7,6","263,03"], [16836,"2022-12-10T10:08:38","10,51","301,28"], [16837,"2022-12-10T10:08:43","11,49","301,28"], [16838,"2022-12-10T10:10:40","8,91","243,05"], [16839,"2022-12-10T10:10:43","9,02","243,05"], [16840,"2022-12-10T10:12:33","10,7","270,33"], [16841,"2022-12-10T10:12:44","14,91","270,33"], [16842,"2022-12-10T10:14:43","12,9","257,26"], [16843,"2022-12-10T10:14:48","13,14","257,26"], [16844,"2022-12-10T10:16:46","10,75","296,1"], [16845,"2022-12-10T10:16:53","13,98","296,1"], [16846,"2022-12-10T10:18:47","10,75","268,74"], [16847,"2022-12-10T10:18:53","10,46","268,74"], [16848,"2022-12-10T10:20:53","15,14","284,88"], [16849,"2022-12-10T10:20:56","15,43","284,88"], [16850,"2022-12-10T10:22:52","14,24","295,71"], [16851,"2022-12-10T10:22:59","13,48","288,69"], [16852,"2022-12-10T10:24:56","11,14","285,02"], [16853,"2022-12-10T10:25:00","12,2","296,55"], [16854,"2022-12-10T10:26:56","11,05","267,37"], [16855,"2022-12-10T10:27:03","11,65","275,72"], [16856,"2022-12-10T10:28:58","8,08","270,58"], [16857,"2022-12-10T10:29:38","10,06","263,19"], [16858,"2022-12-10T10:31:37","13,19","245,22"], [16859,"2022-12-10T10:31:40","14,42","245,22"], [16860,"2022-12-10T10:33:38","8,57","220,65"], [16861,"2022-12-10T10:33:46","10,24","220,65"], [16862,"2022-12-10T10:35:45","14,34","237,16"], [16863,"2022-12-10T10:35:49","13,74","237,16"], [16864,"2022-12-10T10:37:46","8,08","270,69"], [16865,"2022-12-10T10:37:51","10,77","270,69"], [16866,"2022-12-10T10:39:46","6,31","250,85"], [16867,"2022-12-10T10:39:51","8,07","235,92"], [16868,"2022-12-10T10:41:49","5,61","263,49"], [16869,"2022-12-10T10:41:52","7","278,18"], [16870,"2022-12-10T10:43:49","9,11","210,76"], [16871,"2022-12-10T10:43:53","9,32","212,53"], [16872,"2022-12-10T10:45:26","10,46","239,2"], [16873,"2022-12-10T10:45:58","11,05","233,17"], [16874,"2022-12-10T10:47:24","6,63","233,36"], [16875,"2022-12-10T10:48:01","6,18","253,74"], [16876,"2022-12-10T10:49:57","10,14","275,68"], [16877,"2022-12-10T10:50:02","9,22","269,13"], [16878,"2022-12-10T10:51:59","5,36","252,68"], [16879,"2022-12-10T10:52:02","3,82","243,97"], [16880,"2022-12-10T10:53:57","8,47","256,89"], [16881,"2022-12-10T10:54:05","9,1","236,6"], [16882,"2022-12-10T10:56:01","8,85","256"], [16883,"2022-12-10T10:56:06","8,2","252,96"], [16884,"2022-12-10T10:58:03","9,37","271,3"], [16885,"2022-12-10T10:58:08","9,52","277,27"], [16886,"2022-12-10T11:00:07","9,9","285,09"], [16887,"2022-12-10T11:00:11","9,72","287,32"], [16888,"2022-12-10T11:02:10","7,44","291,36"], [16889,"2022-12-10T11:02:16","5,67","274,4"], [16890,"2022-12-10T11:04:14","12","274,92"], [16891,"2022-12-10T11:04:19","10,65","281,09"], [16892,"2022-12-10T11:06:15","8,56","269,77"], [16893,"2022-12-10T11:06:21","10,51","287,99"], [16894,"2022-12-10T11:08:20","8,23","244,02"], [16895,"2022-12-10T11:08:26","7,48","222,02"], [16896,"2022-12-10T11:10:24","11,52","270,27"], [16897,"2022-12-10T11:10:31","11,88","277,76"], [16898,"2022-12-10T11:12:28","8,27","275,22"], [16899,"2022-12-10T11:12:31","8,19","275,22"], [16900,"2022-12-10T11:14:26","12,06","277,47"], [16901,"2022-12-10T11:14:32","11,03","265,66"], [16902,"2022-12-10T11:16:30","10,33","290,2"], [16903,"2022-12-10T11:16:33","10,38","289,96"], [16904,"2022-12-10T11:18:32","9,73","260,11"], [16905,"2022-12-10T11:18:38","9,82","246,47"], [16906,"2022-12-10T11:20:35","6,8","311,16"], [16907,"2022-12-10T11:20:39","6,28","302,76"], [16908,"2022-12-10T11:22:39","11,71","281,2"], [16909,"2022-12-10T11:22:43","12,46","277,34"], [16910,"2022-12-10T11:24:39","11,51","262,31"], [16911,"2022-12-10T11:24:47","11,16","289,83"], [16912,"2022-12-10T11:26:43","11,57","274,91"], [16913,"2022-12-10T11:26:49","13,65","283,54"], [16914,"2022-12-10T11:28:49","12,34","245,78"], [16915,"2022-12-10T11:28:57","10,08","268,62"], [16916,"2022-12-10T11:30:54","11,25","257,04"], [16917,"2022-12-10T11:30:59","11,29","275,46"], [16918,"2022-12-10T11:32:57","8,49","266,71"], [16919,"2022-12-10T11:33:31","8,8","283,87"], [16920,"2022-12-10T11:35:11","14,68","263,42"], [16921,"2022-12-10T11:35:40","14,48","263,42"], [16922,"2022-12-10T11:37:37","13,41","278,42"], [16923,"2022-12-10T11:37:40","13,88","278,42"], [16924,"2022-12-10T11:39:13","8,97","248,8"], [16925,"2022-12-10T11:39:46","9,77","248,8"], [16926,"2022-12-10T11:41:44","11,55","275,25"], [16927,"2022-12-10T11:41:47","11,18","275,25"], [16928,"2022-12-10T11:43:45","11,03","250,97"], [16929,"2022-12-10T11:43:48","13,02","250,97"], [16930,"2022-12-10T11:45:47","14,93","270,81"], [16931,"2022-12-10T11:45:50","14,59","270,81"], [16932,"2022-12-10T11:47:12","11,06","253,79"], [16933,"2022-12-10T11:47:55","7,28","252,33"], [16934,"2022-12-10T11:49:51","9,02","279,26"], [16935,"2022-12-10T11:49:57","7,55","257,52"], [16936,"2022-12-10T11:51:53","8,93","256,19"], [16937,"2022-12-10T11:51:59","10,24","248,1"], [16938,"2022-12-10T11:53:57","9,2","261,17"], [16939,"2022-12-10T11:54:00","8,77","267,02"], [16940,"2022-12-10T11:55:59","14,09","322,95"], [16941,"2022-12-10T11:56:03","13,28","320,39"], [16942,"2022-12-10T11:57:33","9,74","300,05"], [16943,"2022-12-10T11:58:15","10,13","282,41"], [16944,"2022-12-10T12:00:14","6,95","255,32"], [16945,"2022-12-10T12:00:20","6,61","254,17"], [16946,"2022-12-10T12:02:16","10,13","246,2"], [16947,"2022-12-10T12:02:24","10,38","236"], [16948,"2022-12-10T12:04:23","6,69","253,36"], [16949,"2022-12-10T12:04:33","7,63","265,2"], [16950,"2022-12-10T12:06:29","9,98","276,93"], [16951,"2022-12-10T12:06:33","10,04","273,74"], [16952,"2022-12-10T12:08:28","10,58","294,83"], [16953,"2022-12-10T12:08:33","9,58","294,9"], [16954,"2022-12-10T12:10:30","11,62","273,39"], [16955,"2022-12-10T12:10:33","12,31","257,49"], [16956,"2022-12-10T12:12:32","6,76","272,46"], [16957,"2022-12-10T12:12:37","6,45","271,9"], [16958,"2022-12-10T12:14:37","9,85","279,18"], [16959,"2022-12-10T12:14:44","7,59","288,5"], [16960,"2022-12-10T12:16:43","6,57","285,31"], [16961,"2022-12-10T12:16:46","6,61","290,62"], [16962,"2022-12-10T12:18:39","6,99","248,36"], [16963,"2022-12-10T12:18:46","8,91","235,19"], [16964,"2022-12-10T12:20:44","9,33","281,2"], [16965,"2022-12-10T12:20:49","9,59","268,24"], [16966,"2022-12-10T12:22:45","9,45","317,51"], [16967,"2022-12-10T12:22:54","11,04","312,36"], [16968,"2022-12-10T12:24:52","10,71","308,78"], [16969,"2022-12-10T12:24:55","11,25","303,42"], [16970,"2022-12-10T12:26:49","7,88","292,51"], [16971,"2022-12-10T12:27:00","11,69","274,53"], [16972,"2022-12-10T12:28:53","11,27","279,48"], [16973,"2022-12-10T12:29:09","8,33","265,2"], [16974,"2022-12-10T12:31:05","8,97","271,41"], [16975,"2022-12-10T12:31:10","11,97","262,74"], [16976,"2022-12-10T12:33:01","9,04","253,03"], [16977,"2022-12-10T12:33:14","7,14","260,19"], [16978,"2022-12-10T12:35:05","9,79","255,87"], [16979,"2022-12-10T12:35:18","6,4","241,18"], [16980,"2022-12-10T12:37:18","13,42","276,61"], [16981,"2022-12-10T12:37:23","13,41","290,32"], [16982,"2022-12-10T12:39:20","9,42","260,49"], [16983,"2022-12-10T12:39:48","11,81","261,81"], [16984,"2022-12-10T12:41:47","10,43","264,55"], [16985,"2022-12-10T12:41:50","10,83","273,23"], [16986,"2022-12-10T12:43:30","6,2","285,44"], [16987,"2022-12-10T12:44:05","6,31","307,13"], [16988,"2022-12-10T12:46:03","9,38","302,32"], [16989,"2022-12-10T12:46:08","7,25","311,19"], [16990,"2022-12-10T12:48:07","6,82","320,24"], [16991,"2022-12-10T12:48:12","6,79","324,14"], [16992,"2022-12-10T12:50:09","10,3","321,26"], [16993,"2022-12-10T12:50:13","10,03","315,76"], [16994,"2022-12-10T12:51:40","8,15","253,58"], [16995,"2022-12-10T12:52:14","8,25","284,28"], [16996,"2022-12-10T12:54:14","10,58","271,79"], [16997,"2022-12-10T12:54:19","10,9","307,54"], [16998,"2022-12-10T12:56:18","5,46","307,54"], [16999,"2022-12-10T12:56:24","8,6","307,53"], [17000,"2022-12-10T12:58:20","4,71","315,89"], [17001,"2022-12-10T12:58:25","6,43","315,89"], [17002,"2022-12-10T13:00:23","15,73","257,48"], [17003,"2022-12-10T13:00:27","13,51","257,48"], [17004,"2022-12-10T13:02:27","10,29","306,11"], [17005,"2022-12-10T13:02:33","12,26","306,11"], [17006,"2022-12-10T13:04:32","7,64","276,83"], [17007,"2022-12-10T13:04:37","10,09","296,54"], [17008,"2022-12-10T13:06:36","12","288,71"], [17009,"2022-12-10T13:06:39","11,73","288,71"], [17010,"2022-12-10T13:08:36","11,11","239,04"], [17011,"2022-12-10T13:08:42","9,39","279,36"], [17012,"2022-12-10T13:10:43","9,3","276,17"], [17013,"2022-12-10T13:10:49","8,79","276,17"], [17014,"2022-12-10T13:12:48","5,42","262,3"], [17015,"2022-12-10T13:12:51","6,03","262,3"], [17016,"2022-12-10T13:14:59","6,12","360"], [17017,"2022-12-10T13:15:06","6,35","360"], [17018,"2022-12-10T13:17:04","6,62","329,73"], [17019,"2022-12-10T13:17:28","6,9","329,73"], [17020,"2022-12-10T13:19:09","6,23","315,02"], [17021,"2022-12-10T13:19:32","4,96","315,02"], [17022,"2022-12-10T13:21:10","8,87","243,91"], [17023,"2022-12-10T13:21:42","9,84","243,91"], [17024,"2022-12-10T13:23:39","9,47","295,01"], [17025,"2022-12-10T13:23:42","9,56","295,01"], [17026,"2022-12-10T13:25:42","10,88","309,88"], [17027,"2022-12-10T13:25:48","12,54","276,12"], [17028,"2022-12-10T13:27:47","8,53","278,89"], [17029,"2022-12-10T13:27:50","7,46","261,6"], [17030,"2022-12-10T13:29:48","9,79","262,05"], [17031,"2022-12-10T13:29:51","9,87","275,86"], [17032,"2022-12-10T13:31:48","11,2","276,25"], [17033,"2022-12-10T13:31:52","11,71","276,25"], [17034,"2022-12-10T13:33:25","9,97","293"], [17035,"2022-12-10T13:34:03","14,86","318,57"], [17036,"2022-12-10T13:35:59","10,32","312,49"], [17037,"2022-12-10T13:36:04","8,73","305,84"], [17038,"2022-12-10T13:38:03","2,96","279,08"], [17039,"2022-12-10T13:38:06","5,98","297,67"], [17040,"2022-12-10T13:40:00","4,7","53,33"], [17041,"2022-12-10T13:40:08","6,18","10,92"], [17042,"2022-12-10T13:42:07","5,23","270,72"], [17043,"2022-12-10T13:42:10","3,7","256,66"], [17044,"2022-12-10T13:44:09","10,08","309,58"], [17045,"2022-12-10T13:44:12","9,13","299,73"], [17046,"2022-12-10T13:46:11","6,29","200,51"], [17047,"2022-12-10T13:46:16","6,1","179,6"], [17048,"2022-12-10T13:48:14","6,25","114,32"], [17049,"2022-12-10T13:48:19","4,45","101,98"], [17050,"2022-12-10T13:50:17","6,54","293,93"], [17051,"2022-12-10T13:50:21","5,89","287,48"], [17052,"2022-12-10T13:52:17","7,57","146,75"], [17053,"2022-12-10T13:52:21","7,95","153,85"], [17054,"2022-12-10T13:54:19","5,65","169,22"], [17055,"2022-12-10T13:54:23","3,39","52,58"], [17056,"2022-12-10T13:56:23","4,35","119,8"], [17057,"2022-12-10T13:56:26","4,36","107,8"], [17058,"2022-12-10T13:57:56","7,66","131,48"], [17059,"2022-12-10T13:58:27","8,59","147,24"], [17060,"2022-12-10T13:59:57","10,38","144,9"], [17061,"2022-12-10T14:00:31","9,82","160,09"], [17062,"2022-12-10T14:02:25","11,19","159,26"], [17063,"2022-12-10T14:02:36","11,09","155,16"], [17064,"2022-12-10T14:04:35","8,36","152,39"], [17065,"2022-12-10T14:04:38","8,49","152,39"], [17066,"2022-12-10T14:06:41","8,52","136,78"], [17067,"2022-12-10T14:06:44","9,05","136,78"], [17068,"2022-12-10T14:08:41","7,77","114,82"], [17069,"2022-12-10T14:08:44","8,44","114,82"], [17070,"2022-12-10T14:10:44","9,47","104,23"], [17071,"2022-12-10T14:10:47","9,76","104,23"], [17072,"2022-12-10T14:12:44","9,17","132,76"], [17073,"2022-12-10T14:12:50","7,72","132,76"], [17074,"2022-12-10T14:14:49","8,41","139,86"], [17075,"2022-12-10T14:14:53","7,59","139,86"], [17076,"2022-12-10T14:16:51","7,12","113,24"], [17077,"2022-12-10T14:16:56","6,71","113,24"], [17078,"2022-12-10T14:18:53","8,84","133,55"], [17079,"2022-12-10T14:18:58","8,35","133,55"], [17080,"2022-12-10T14:21:11","8,4","123,47"], [17081,"2022-12-10T14:21:15","8,11","123,47"], [17082,"2022-12-10T14:23:13","8,34","104,19"], [17083,"2022-12-10T14:23:16","7,54","104,19"], [17084,"2022-12-10T14:25:15","8,86","111,62"], [17085,"2022-12-10T14:25:25","7,73","111,62"], [17086,"2022-12-10T14:27:17","10,26","137,41"], [17087,"2022-12-10T14:27:28","9,05","137,41"], [17088,"2022-12-10T14:29:25","5,67","185,85"], [17089,"2022-12-10T14:29:28","6,78","185,85"], [17090,"2022-12-10T14:31:25","8,07","122,26"], [17091,"2022-12-10T14:31:30","8,44","122,26"], [17092,"2022-12-10T14:33:18","8,9","112,53"], [17093,"2022-12-10T14:33:30","8,74","133,41"], [17094,"2022-12-10T14:35:29","7,54","99,24"], [17095,"2022-12-10T14:35:34","7,69","106,34"], [17096,"2022-12-10T14:37:31","8,19","111,03"], [17097,"2022-12-10T14:37:35","7,2","99,21"], [17098,"2022-12-10T14:39:31","6,6","142,95"], [17099,"2022-12-10T14:39:36","6,7","139,57"], [17100,"2022-12-10T14:41:33","9,33","111,42"], [17101,"2022-12-10T14:41:39","9,21","115,99"], [17102,"2022-12-10T14:43:27","8,69","84,8"], [17103,"2022-12-10T14:43:40","8,93","92,8"], [17104,"2022-12-10T14:45:35","8,57","121,41"], [17105,"2022-12-10T14:45:40","7,59","122,76"], [17106,"2022-12-10T14:47:38","7,37","176,64"], [17107,"2022-12-10T14:47:43","8,31","179,37"], [17108,"2022-12-10T14:49:40","7,79","126,21"], [17109,"2022-12-10T14:49:43","8,58","132,57"], [17110,"2022-12-10T14:51:36","9,9","132,57"], [17111,"2022-12-10T14:51:49","9,17","133,14"], [17112,"2022-12-10T14:53:48","6,06","118,75"], [17113,"2022-12-10T14:53:54","8,14","154,88"], [17114,"2022-12-10T14:55:51","4,99","110,66"], [17115,"2022-12-10T14:55:54","7,31","105,29"], [17116,"2022-12-10T14:57:51","8,1","111,11"], [17117,"2022-12-10T14:57:55","6,5","97,16"], [17118,"2022-12-10T14:59:51","10,1","137,33"], [17119,"2022-12-10T14:59:58","9,69","128,93"], [17120,"2022-12-10T15:01:57","5,9","93,41"], [17121,"2022-12-10T15:02:00","6,8","82,99"], [17122,"2022-12-10T15:03:56","4,75","111,15"], [17123,"2022-12-10T15:04:03","8,24","180,6"], [17124,"2022-12-10T15:06:01","9,97","279,68"], [17125,"2022-12-10T15:06:04","9,94","275,82"], [17126,"2022-12-10T15:08:03","12,78","286,96"], [17127,"2022-12-10T15:08:08","11,72","292,95"], [17128,"2022-12-10T15:10:05","7,46","192,46"], [17129,"2022-12-10T15:10:08","7,57","197,33"], [17130,"2022-12-10T15:12:07","8,44","261,3"], [17131,"2022-12-10T15:12:10","10,36","280,5"], [17132,"2022-12-10T15:14:10","12,22","250,85"], [17133,"2022-12-10T15:14:17","11,48","253,75"], [17134,"2022-12-10T15:16:11","9,03","255,82"], [17135,"2022-12-10T15:16:19","10,05","274,12"], [17136,"2022-12-10T15:18:17","10,62","295,78"], [17137,"2022-12-10T15:18:22","10,56","281,4"], [17138,"2022-12-10T15:20:21","10,14","294,39"], [17139,"2022-12-10T15:20:24","12,6","293,71"], [17140,"2022-12-10T15:22:21","12,02","292,18"], [17141,"2022-12-10T15:22:46","13,39","319,89"], [17142,"2022-12-10T15:24:28","11,78","297,85"], [17143,"2022-12-10T15:24:51","7,55","322,97"], [17144,"2022-12-10T15:26:31","12,74","301,63"], [17145,"2022-12-10T15:26:56","10,88","298,93"], [17146,"2022-12-10T15:28:53","9,9","298,11"], [17147,"2022-12-10T15:28:56","9,75","317,95"], [17148,"2022-12-10T15:30:57","9,8","324,51"], [17149,"2022-12-10T15:31:00","12,13","324,51"], [17150,"2022-12-10T15:32:40","8,1","348,02"], [17151,"2022-12-10T15:33:14","10,52","290,12"], [17152,"2022-12-10T15:35:13","12,3","290,12"], [17153,"2022-12-10T15:35:17","10,99","289,4"], [17154,"2022-12-10T15:37:13","7,06","287,51"], [17155,"2022-12-10T15:37:20","9,85","259,36"], [17156,"2022-12-10T15:38:47","12,86","298,78"], [17157,"2022-12-10T15:39:28","12,89","284,75"], [17158,"2022-12-10T15:41:26","17,08","268,11"], [17159,"2022-12-10T15:41:31","17,2","253,55"], [17160,"2022-12-10T15:43:30","13,77","300,7"], [17161,"2022-12-10T15:43:35","13,66","304,58"], [17162,"2022-12-10T15:45:33","11,42","283,71"], [17163,"2022-12-10T15:45:36","15,78","297,97"], [17164,"2022-12-10T15:47:36","12,15","309,12"], [17165,"2022-12-10T15:47:41","11,5","307,17"], [17166,"2022-12-10T15:49:39","14,08","325,19"], [17167,"2022-12-10T15:49:44","15,18","314,93"], [17168,"2022-12-10T15:51:43","15,08","325,05"], [17169,"2022-12-10T15:51:49","14,47","313,36"], [17170,"2022-12-10T15:53:46","10,8","289,22"], [17171,"2022-12-10T15:53:51","11","297,08"], [17172,"2022-12-10T15:55:49","5,91","329,09"], [17173,"2022-12-10T15:55:55","8,63","315,73"], [17174,"2022-12-10T15:57:53","13,06","322,91"], [17175,"2022-12-10T15:57:59","13,72","328,55"], [17176,"2022-12-10T15:59:57","11,28","331,12"], [17177,"2022-12-10T16:00:00","10,11","303,19"], [17178,"2022-12-10T16:02:00","11,11","328,33"], [17179,"2022-12-10T16:02:32","12,65","300,21"], [17180,"2022-12-10T16:04:15","10,37","320,63"], [17181,"2022-12-10T16:04:44","13,44","313"], [17182,"2022-12-10T16:06:44","8,55","326,62"], [17183,"2022-12-10T16:06:49","11,97","350,75"], [17184,"2022-12-10T16:08:47","11,99","313,57"], [17185,"2022-12-10T16:08:51","9,93","324,36"], [17186,"2022-12-10T16:10:49","8,47","335,29"], [17187,"2022-12-10T16:10:52","9,13","332,23"], [17188,"2022-12-10T16:12:51","7,53","341,49"], [17189,"2022-12-10T16:12:54","12,44","345,21"], [17190,"2022-12-10T16:14:31","14,48","307,56"], [17191,"2022-12-10T16:14:57","9,62","336,06"], [17192,"2022-12-10T16:16:53","9,66","339,3"], [17193,"2022-12-10T16:16:58","10,35","325,51"], [17194,"2022-12-10T16:18:57","10,62","340,45"], [17195,"2022-12-10T16:19:00","11,65","349,57"], [17196,"2022-12-10T16:20:58","11,23","354,51"], [17197,"2022-12-10T16:21:02","10,04","347,4"], [17198,"2022-12-10T16:23:02","11,52","332,48"], [17199,"2022-12-10T16:23:05","11,32","317,62"], [17200,"2022-12-10T16:24:44","15,47","344,92"], [17201,"2022-12-10T16:25:22","14,28","343,75"], [17202,"2022-12-10T16:27:21","10,83","314,82"], [17203,"2022-12-10T16:27:26","8,37","321,03"], [17204,"2022-12-10T16:29:26","12,57","347,53"], [17205,"2022-12-10T16:29:29","12,89","351,35"], [17206,"2022-12-10T16:31:32","12,8","325,16"], [17207,"2022-12-10T16:31:36","11,15","325,16"], [17208,"2022-12-10T16:33:35","14,06","327,35"], [17209,"2022-12-10T16:33:39","16,42","327,35"], [17210,"2022-12-10T16:35:38","13,52","327,01"], [17211,"2022-12-10T16:35:43","15,66","297,44"], [17212,"2022-12-10T16:37:42","10,07","317,33"], [17213,"2022-12-10T16:37:48","10,8","318,73"], [17214,"2022-12-10T16:39:43","16,07","317,89"], [17215,"2022-12-10T16:39:54","13,39","337,99"], [17216,"2022-12-10T16:41:48","7,31","311,45"], [17217,"2022-12-10T16:41:58","10,08","316,4"], [17218,"2022-12-10T16:43:56","11,07","322,95"], [17219,"2022-12-10T16:44:01","10,87","350,47"], [17220,"2022-12-10T16:46:00","16,95","319,36"], [17221,"2022-12-10T16:46:03","14,98","331,52"], [17222,"2022-12-10T16:48:03","12,75","349,27"], [17223,"2022-12-10T16:48:06","10,35","325,99"], [17224,"2022-12-10T16:49:58","11,56","296,74"], [17225,"2022-12-10T16:50:33","11,34","304,23"], [17226,"2022-12-10T16:52:08","8,51","310,59"], [17227,"2022-12-10T16:52:43","10,45","318,11"], [17228,"2022-12-10T16:54:43","11,1","325,51"], [17229,"2022-12-10T16:54:48","12,49","323"], [17230,"2022-12-10T16:56:45","15,94","343,16"], [17231,"2022-12-10T16:56:48","17,52","343,84"], [17232,"2022-12-10T16:58:44","14,57","339,32"], [17233,"2022-12-10T16:58:49","15,34","346,3"], [17234,"2022-12-10T17:00:48","18,88","346,3"], [17235,"2022-12-10T17:00:54","18,11","346,06"], [17236,"2022-12-10T17:02:54","12,27","326,47"], [17237,"2022-12-10T17:02:58","12,14","328,05"], [17238,"2022-12-10T17:04:59","12,18","317,46"], [17239,"2022-12-10T17:05:05","10,99","317,46"], [17240,"2022-12-10T17:07:02","9,61","318,76"], [17241,"2022-12-10T17:07:05","10,04","318,76"], [17242,"2022-12-10T17:09:03","13,26","333,06"], [17243,"2022-12-10T17:09:08","15,05","333,06"], [17244,"2022-12-10T17:11:08","15,02","353,2"], [17245,"2022-12-10T17:11:12","13,54","353,2"], [17246,"2022-12-10T17:13:09","11,97","338,99"], [17247,"2022-12-10T17:13:12","13,82","338,99"], [17248,"2022-12-10T17:15:09","15,85","338,78"], [17249,"2022-12-10T17:15:15","17,16","347,27"], [17250,"2022-12-10T17:17:12","16,01","343,94"], [17251,"2022-12-10T17:17:15","17,58","352,24"], [17252,"2022-12-10T17:19:13","16,98","348,34"], [17253,"2022-12-10T17:19:22","19,32","348,96"], [17254,"2022-12-10T17:21:21","12,94","337,57"], [17255,"2022-12-10T17:21:24","12,86","326,13"], [17256,"2022-12-10T17:23:21","9,73","351,86"], [17257,"2022-12-10T17:23:24","11,57","350,14"], [17258,"2022-12-10T17:25:23","16,84","346,54"], [17259,"2022-12-10T17:25:26","17,48","352,35"], [17260,"2022-12-10T17:27:23","13,15","343"], [17261,"2022-12-10T17:27:26","15,13","322,06"], [17262,"2022-12-10T17:29:25","13,72","344,22"], [17263,"2022-12-10T17:29:30","14,88","342,69"], [17264,"2022-12-10T17:31:29","15,36","331,54"], [17265,"2022-12-10T17:31:32","12,72","338,17"], [17266,"2022-12-10T17:33:30","14,91","344,51"], [17267,"2022-12-10T17:33:33","15,49","345,07"], [17268,"2022-12-10T17:35:30","16,14","345,07"], [17269,"2022-12-10T17:35:34","16,76","345,76"], [17270,"2022-12-10T17:37:33","15,18","333,43"], [17271,"2022-12-10T17:37:36","12,07","338,78"], [17272,"2022-12-10T17:39:23","13,83","341,31"], [17273,"2022-12-10T17:39:37","12,77","341,31"], [17274,"2022-12-10T17:41:27","10,19","339,39"], [17275,"2022-12-10T17:41:40","9,45","341,08"], [17276,"2022-12-10T17:43:39","15,57","341,56"], [17277,"2022-12-10T17:43:42","18,41","348,21"], [17278,"2022-12-10T17:45:41","15,04","343,04"], [17279,"2022-12-10T17:45:44","14,15","349,71"], [17280,"2022-12-10T17:47:33","14,57","335,01"], [17281,"2022-12-10T17:47:44","16,98","331,58"], [17282,"2022-12-10T17:49:42","13,61","339,96"], [17283,"2022-12-10T17:49:45","17,23","348,16"], [17284,"2022-12-10T17:51:41","12,22","356,85"], [17285,"2022-12-10T17:51:45","11,94","356,85"], [17286,"2022-12-10T17:53:38","11,44","351,95"], [17287,"2022-12-10T17:54:10","12,36","351,95"], [17288,"2022-12-10T17:55:49","11,3","349,09"], [17289,"2022-12-10T17:56:14","9,69","349,09"], [17290,"2022-12-10T17:57:53","12,07","339,86"], [17291,"2022-12-10T17:58:18","9,14","339,86"], [17292,"2022-12-10T18:00:16","14,14","344,63"], [17293,"2022-12-10T18:00:20","14,71","344,63"], [17294,"2022-12-10T18:02:01","11,37","335,55"], [17295,"2022-12-10T18:02:30","9,54","356,2"], [17296,"2022-12-10T18:04:28","11,75","348,23"], [17297,"2022-12-10T18:04:31","14,03","352,47"], [17298,"2022-12-10T18:06:29","10,77","351,16"], [17299,"2022-12-10T18:06:34","13,83","349,42"], [17300,"2022-12-10T18:08:31","12,77","349,42"], [17301,"2022-12-10T18:08:36","15,28","349,42"], [17302,"2022-12-10T18:10:35","10,2","356,69"], [17303,"2022-12-10T18:10:38","11,33","356,69"], [17304,"2022-12-10T18:12:37","9,71","332,2"], [17305,"2022-12-10T18:12:43","14,23","343,17"], [17306,"2022-12-10T18:14:40","13,05","360"], [17307,"2022-12-10T18:14:43","12,02","360"], [17308,"2022-12-10T18:16:40","13,74","333,16"], [17309,"2022-12-10T18:16:45","10,62","333,16"], [17310,"2022-12-10T18:18:42","11,98","355,76"], [17311,"2022-12-10T18:18:47","14,58","355,76"], [17312,"2022-12-10T18:20:44","10,01","354,44"], [17313,"2022-12-10T18:20:49","16,14","354,44"], [17314,"2022-12-10T18:22:49","12,87","339,43"], [17315,"2022-12-10T18:22:56","10,2","339,43"], [17316,"2022-12-10T18:24:54","18,02","346,73"], [17317,"2022-12-10T18:24:59","14,24","346,73"], [17318,"2022-12-10T18:26:57","9,21","330,37"], [17319,"2022-12-10T18:27:00","9,3","330,37"], [17320,"2022-12-10T18:28:59","11,2","340,6"], [17321,"2022-12-10T18:29:02","12,11","340,6"], [17322,"2022-12-10T18:30:59","11,83","345,33"], [17323,"2022-12-10T18:31:04","11,61","345,33"], [17324,"2022-12-10T18:33:02","12,13","349,72"], [17325,"2022-12-10T18:33:07","11,13","349,72"], [17326,"2022-12-10T18:35:04","13,2","343,65"], [17327,"2022-12-10T18:35:07","14,87","343,65"], [17328,"2022-12-10T18:37:06","13,84","340,17"], [17329,"2022-12-10T18:37:09","11,98","340,17"], [17330,"2022-12-10T18:39:09","13,05","349,83"], [17331,"2022-12-10T18:39:14","11,38","349,83"], [17332,"2022-12-10T18:41:12","13,18","343,2"], [17333,"2022-12-10T18:41:15","12,22","343,2"], [17334,"2022-12-10T18:43:13","13,43","360"], [17335,"2022-12-10T18:43:16","13,13","360"], [17336,"2022-12-10T18:45:13","14,48","343,67"], [17337,"2022-12-10T18:45:17","15,72","343,67"], [17338,"2022-12-10T18:47:17","14,95","352,32"], [17339,"2022-12-10T18:47:20","14,23","352,32"], [17340,"2022-12-10T18:49:17","11,8","358,62"], [17341,"2022-12-10T18:49:20","10,13","358,62"], [17342,"2022-12-10T18:51:17","13,58","347,38"], [17343,"2022-12-10T18:51:21","11,08","347,38"], [17344,"2022-12-10T18:53:17","10,8","341,05"], [17345,"2022-12-10T18:53:23","11,73","341,05"], [17346,"2022-12-10T18:55:18","12,47","351,47"], [17347,"2022-12-10T18:55:24","14,51","351,47"], [17348,"2022-12-10T18:57:24","13,31","350,36"], [17349,"2022-12-10T18:57:27","17,29","350,36"], [17350,"2022-12-10T18:59:24","12,99","353,87"], [17351,"2022-12-10T18:59:27","11,53","353,87"], [17352,"2022-12-10T19:01:25","10,21","351,14"], [17353,"2022-12-10T19:01:28","12,6","351,14"], [17354,"2022-12-10T19:03:28","15,11","343,06"], [17355,"2022-12-10T19:03:35","14,18","343,06"], [17356,"2022-12-10T19:05:35","11,8","352,31"], [17357,"2022-12-10T19:05:39","11,71","352,31"], [17358,"2022-12-10T19:07:37","16,11","349,55"], [17359,"2022-12-10T19:07:40","15,75","349,55"], [17360,"2022-12-10T19:09:39","14,25","358,82"], [17361,"2022-12-10T19:09:42","14,08","358,82"], [17362,"2022-12-10T19:11:34","11,74","351,2"], [17363,"2022-12-10T19:11:43","12,44","351,2"], [17364,"2022-12-10T19:13:41","14,21","11,85"], [17365,"2022-12-10T19:13:44","13,61","11,85"], [17366,"2022-12-10T19:15:41","13,86","359,44"], [17367,"2022-12-10T19:15:45","14,26","359,44"], [17368,"2022-12-10T19:17:44","11,97","38,29"], [17369,"2022-12-10T19:17:47","11,3","38,29"], [17370,"2022-12-10T19:19:47","13,02","340,73"], [17371,"2022-12-10T19:19:52","12,48","340,73"], [17372,"2022-12-10T19:21:51","12,1","359,19"], [17373,"2022-12-10T19:21:54","15,68","359,19"], [17374,"2022-12-10T19:23:54","11,3","13,77"], [17375,"2022-12-10T19:24:18","16,08","13,77"], [17376,"2022-12-10T19:25:58","12,73","357,69"], [17377,"2022-12-10T19:26:18","14,35","357,69"], [17378,"2022-12-10T19:28:17","14,11","344,62"], [17379,"2022-12-10T19:28:22","14,96","344,62"], [17380,"2022-12-10T19:30:21","12,67","347,01"], [17381,"2022-12-10T19:30:27","11,13","347,01"], [17382,"2022-12-10T19:32:27","12,65","360"], [17383,"2022-12-10T19:32:31","11,33","360"], [17384,"2022-12-10T19:34:30","13,09","6,9"], [17385,"2022-12-10T19:34:33","13,37","6,9"], [17386,"2022-12-10T19:36:33","13,75","350,99"], [17387,"2022-12-10T19:36:36","14,85","350,99"], [17388,"2022-12-10T19:38:35","13,63","344,66"], [17389,"2022-12-10T19:38:40","12,19","344,66"], [17390,"2022-12-10T19:40:08","14,74","341,78"], [17391,"2022-12-10T19:40:45","9,61","341,78"], [17392,"2022-12-10T19:42:43","12,48","350,39"], [17393,"2022-12-10T19:42:48","11,9","350,39"], [17394,"2022-12-10T19:44:44","13,52","358,01"], [17395,"2022-12-10T19:44:50","12,95","358,01"], [17396,"2022-12-10T19:46:47","11,8","106,56"], [17397,"2022-12-10T19:46:50","15,78","106,56"], [17398,"2022-12-10T19:48:47","14,6","6,98"], [17399,"2022-12-10T19:48:50","16,43","6,98"], [17400,"2022-12-10T19:50:48","14,03","346,71"], [17401,"2022-12-10T19:50:51","14,63","346,71"], [17402,"2022-12-10T19:52:49","16,55","350,41"], [17403,"2022-12-10T19:52:55","14,46","350,41"], [17404,"2022-12-10T19:54:53","13,03","355,21"], [17405,"2022-12-10T19:54:58","10,87","355,21"], [17406,"2022-12-10T19:56:54","13,64","355,74"], [17407,"2022-12-10T19:56:58","12,13","9,5"], [17408,"2022-12-10T19:58:55","12,23","347,75"], [17409,"2022-12-10T19:59:02","13,67","353,61"], [17410,"2022-12-10T20:00:57","12,02","6,71"], [17411,"2022-12-10T20:01:02","11,39","5,34"], [17412,"2022-12-10T20:03:01","15,45","359,33"], [17413,"2022-12-10T20:03:04","14,43","149,9"], [17414,"2022-12-10T20:05:02","12,72","350,64"], [17415,"2022-12-10T20:05:07","12,26","360"], [17416,"2022-12-10T20:07:06","11,51","15,55"], [17417,"2022-12-10T20:07:09","13,13","11,56"], [17418,"2022-12-10T20:09:03","13,51","11,56"], [17419,"2022-12-10T20:09:10","12,28","10,6"], [17420,"2022-12-10T20:11:07","14,93","338,89"], [17421,"2022-12-10T20:11:12","11,87","338,89"], [17422,"2022-12-10T20:13:10","10,01","353,61"], [17423,"2022-12-10T20:13:13","8,98","353,61"], [17424,"2022-12-10T20:15:13","12,47","358,57"], [17425,"2022-12-10T20:15:16","12,12","358,57"], [17426,"2022-12-10T20:16:39","14,01","354,5"], [17427,"2022-12-10T20:17:22","18,02","351,74"], [17428,"2022-12-10T20:19:20","15,94","16,5"], [17429,"2022-12-10T20:19:24","15,66","352,44"], [17430,"2022-12-10T20:21:19","8,87","360"], [17431,"2022-12-10T20:21:26","12,09","360"], [17432,"2022-12-10T20:23:24","14,95","352,78"], [17433,"2022-12-10T20:23:31","11,86","352,78"], [17434,"2022-12-10T20:25:27","13,95","349,29"], [17435,"2022-12-10T20:25:32","9,87","349,29"], [17436,"2022-12-10T20:27:27","15,66","356,18"], [17437,"2022-12-10T20:27:34","13,44","356,18"], [17438,"2022-12-10T20:29:30","14,56","354,84"], [17439,"2022-12-10T20:29:43","13,62","352,51"], [17440,"2022-12-10T20:31:43","14,75","346"], [17441,"2022-12-10T20:31:46","15,87","345,96"], [17442,"2022-12-10T20:33:42","14,46","347,09"], [17443,"2022-12-10T20:33:46","14,72","348,31"], [17444,"2022-12-10T20:35:45","19,26","355,4"], [17445,"2022-12-10T20:35:48","17,97","352,67"], [17446,"2022-12-10T20:37:45","13,19","347,48"], [17447,"2022-12-10T20:37:49","12,35","8,98"], [17448,"2022-12-10T20:39:47","13,43","6,6"], [17449,"2022-12-10T20:39:50","11,99","6,6"], [17450,"2022-12-10T20:41:48","15,22","359,73"], [17451,"2022-12-10T20:41:51","16","347,77"], [17452,"2022-12-10T20:43:49","16,68","346,61"], [17453,"2022-12-10T20:43:54","15,7","360"], [17454,"2022-12-10T20:45:54","17,61","137,05"], [17455,"2022-12-10T20:45:57","18,29","360"], [17456,"2022-12-10T20:47:56","15,64","355,14"], [17457,"2022-12-10T20:48:01","14,27","352,51"], [17458,"2022-12-10T20:49:58","13,91","357,86"], [17459,"2022-12-10T20:50:05","16,41","8,09"], [17460,"2022-12-10T20:52:03","14,07","244,19"], [17461,"2022-12-10T20:52:06","13,76","244,19"], [17462,"2022-12-10T20:54:03","15,41","344,84"], [17463,"2022-12-10T20:54:06","12,1","344,84"], [17464,"2022-12-10T20:56:05","16,66","12,44"], [17465,"2022-12-10T20:56:08","13,16","12,44"], [17466,"2022-12-10T20:58:05","13,96","359,74"], [17467,"2022-12-10T20:58:09","14,72","359,74"], [17468,"2022-12-10T21:00:00","13,28","360"], [17469,"2022-12-10T21:00:07","16,37","360"], [17470,"2022-12-10T21:00:10","18,69","360"], [17471,"2022-12-10T21:02:06","12,63","358,79"], [17472,"2022-12-10T21:02:11","14,61","358,79"], [17473,"2022-12-10T21:03:59","17,42","344,56"], [17474,"2022-12-10T21:04:38","7,64","344,56"], [17475,"2022-12-10T21:06:14","13,11","352,29"], [17476,"2022-12-10T21:06:41","14,5","352,29"], [17477,"2022-12-10T21:08:38","14,34","355,15"], [17478,"2022-12-10T21:08:41","13,91","355,15"], [17479,"2022-12-10T21:10:40","11,58","360"], [17480,"2022-12-10T21:10:43","17,31","360"], [17481,"2022-12-10T21:12:40","12,45","358,17"], [17482,"2022-12-10T21:12:46","14,22","358,17"], [17483,"2022-12-10T21:14:46","14,38","338,86"], [17484,"2022-12-10T21:14:49","13,25","338,86"], [17485,"2022-12-10T21:16:47","18,99","342,97"], [17486,"2022-12-10T21:16:50","17,51","342,97"], [17487,"2022-12-10T21:18:46","15,6","349,24"], [17488,"2022-12-10T21:18:52","17,94","349,24"], [17489,"2022-12-10T21:20:51","13,13","353,09"], [17490,"2022-12-10T21:20:58","14,88","353,09"], [17491,"2022-12-10T21:22:57","11,77","345,65"], [17492,"2022-12-10T21:23:01","12,12","345,65"], [17493,"2022-12-10T21:25:01","15,46","348,42"], [17494,"2022-12-10T21:25:05","14,57","348,42"], [17495,"2022-12-10T21:26:29","13,59","334,52"], [17496,"2022-12-10T21:27:08","18,09","334,52"], [17497,"2022-12-10T21:28:36","16,08","330,5"], [17498,"2022-12-10T21:29:09","15,98","330,5"], [17499,"2022-12-10T21:30:37","15,93","347,55"], [17500,"2022-12-10T21:31:10","13,7","347,55"], [17501,"2022-12-10T21:33:08","13,8","354,16"], [17502,"2022-12-10T21:33:12","15,12","354,16"], [17503,"2022-12-10T21:35:11","13,03","360"], [17504,"2022-12-10T21:35:14","12,22","360"], [17505,"2022-12-10T21:36:43","12,75","336,83"], [17506,"2022-12-10T21:37:15","15,3","349,55"], [17507,"2022-12-10T21:39:15","11,36","349,87"], [17508,"2022-12-10T21:39:18","8,62","331,12"], [17509,"2022-12-10T21:41:16","15,03","349,52"], [17510,"2022-12-10T21:41:19","12,38","350,16"], [17511,"2022-12-10T21:43:18","13,95","357,18"], [17512,"2022-12-10T21:43:22","17,52","355,86"], [17513,"2022-12-10T21:44:57","16,52","360"], [17514,"2022-12-10T21:45:25","15,01","342,97"], [17515,"2022-12-10T21:47:25","14,14","346,65"], [17516,"2022-12-10T21:47:29","14,12","349,05"], [17517,"2022-12-10T21:49:29","15,22","354,8"], [17518,"2022-12-10T21:49:32","15,47","333,95"], [17519,"2022-12-10T21:51:30","13,37","352,38"], [17520,"2022-12-10T21:51:33","14,07","350,79"], [17521,"2022-12-10T21:53:05","17,78","350,79"], [17522,"2022-12-10T21:53:34","16,14","351,11"], [17523,"2022-12-10T21:55:33","13,3","353,59"], [17524,"2022-12-10T21:55:39","18,68","342,78"], [17525,"2022-12-10T21:57:37","17,2","349,84"], [17526,"2022-12-10T21:57:42","12,71","339,84"], [17527,"2022-12-10T21:59:07","15,59","350,58"], [17528,"2022-12-10T21:59:46","13,34","328,79"], [17529,"2022-12-10T22:01:45","16,66","340,25"], [17530,"2022-12-10T22:01:48","14,62","347,79"], [17531,"2022-12-10T22:03:44","17,07","347,82"], [17532,"2022-12-10T22:03:49","20,25","352,85"], [17533,"2022-12-10T22:05:47","16,22","343,01"], [17534,"2022-12-10T22:05:51","14,15","350,61"], [17535,"2022-12-10T22:07:23","19,36","342,71"], [17536,"2022-12-10T22:07:58","14,83","360"], [17537,"2022-12-10T22:09:54","14,66","344,64"], [17538,"2022-12-10T22:09:58","16,69","343,32"], [17539,"2022-12-10T22:11:56","11,46","341,03"], [17540,"2022-12-10T22:11:59","12,17","360"], [17541,"2022-12-10T22:13:59","15,93","328,66"], [17542,"2022-12-10T22:14:03","17,94","347,63"], [17543,"2022-12-10T22:15:59","14,53","344,39"], [17544,"2022-12-10T22:16:04","15,02","350,09"], [17545,"2022-12-10T22:18:04","13,87","351,96"], [17546,"2022-12-10T22:18:07","14,66","340,26"], [17547,"2022-12-10T22:20:05","12,64","329,49"], [17548,"2022-12-10T22:20:10","18,07","338,17"], [17549,"2022-12-10T22:22:07","16,33","338,17"], [17550,"2022-12-10T22:22:10","15,21","339,15"], [17551,"2022-12-10T22:24:07","15,92","351,2"], [17552,"2022-12-10T22:24:11","11,55","351,2"], [17553,"2022-12-10T22:25:41","13,97","331,05"], [17554,"2022-12-10T22:26:16","12,16","328,16"], [17555,"2022-12-10T22:27:41","13,34","339,72"], [17556,"2022-12-10T22:28:18","21,67","339,72"], [17557,"2022-12-10T22:30:16","12,02","342,03"], [17558,"2022-12-10T22:30:19","13,61","342,03"], [17559,"2022-12-10T22:32:18","10,62","15,27"], [17560,"2022-12-10T22:32:21","13,82","347,33"], [17561,"2022-12-10T22:34:20","15,68","348,73"], [17562,"2022-12-10T22:34:25","14,76","348,73"], [17563,"2022-12-10T22:35:51","10,13","343,87"], [17564,"2022-12-10T22:36:26","12,78","343,87"], [17565,"2022-12-10T22:38:21","15,27","334,24"], [17566,"2022-12-10T22:38:27","17,23","334,24"], [17567,"2022-12-10T22:40:24","17,56","346,18"], [17568,"2022-12-10T22:40:27","16,13","346,18"], [17569,"2022-12-10T22:42:26","11,9","338,31"], [17570,"2022-12-10T22:42:37","14,44","338,31"], [17571,"2022-12-10T22:44:46","14,38","326,73"], [17572,"2022-12-10T22:44:56","15,54","332,71"], [17573,"2022-12-10T22:46:46","14,76","312,68"], [17574,"2022-12-10T22:46:59","14,51","336,55"], [17575,"2022-12-10T22:48:56","15,75","346,53"], [17576,"2022-12-10T22:49:01","17,54","350,36"], [17577,"2022-12-10T22:50:57","10,96","325,8"], [17578,"2022-12-10T22:51:02","7,89","329,42"], [17579,"2022-12-10T22:52:56","9,61","333,2"], [17580,"2022-12-10T22:53:07","14,88","344,64"], [17581,"2022-12-10T22:55:06","19,67","329,93"], [17582,"2022-12-10T22:55:10","13,31","340,15"], [17583,"2022-12-10T22:57:00","14,98","354,18"], [17584,"2022-12-10T22:57:12","14,88","315,25"], [17585,"2022-12-10T22:59:10","19,71","342,58"], [17586,"2022-12-10T22:59:16","16,73","340,31"], [17587,"2022-12-10T23:01:16","13,35","337,86"], [17588,"2022-12-10T23:01:21","12,03","336,95"], [17589,"2022-12-10T23:03:19","16,36","349,71"], [17590,"2022-12-10T23:03:23","19,73","351,17"], [17591,"2022-12-10T23:05:23","13,94","328,69"], [17592,"2022-12-10T23:05:26","11,46","341,75"], [17593,"2022-12-10T23:07:25","18,72","345,44"], [17594,"2022-12-10T23:07:28","19,1","350,5"], [17595,"2022-12-10T23:09:26","19,25","317,88"], [17596,"2022-12-10T23:09:29","18,81","318,27"], [17597,"2022-12-10T23:11:28","21,23","352,27"], [17598,"2022-12-10T23:11:53","13,14","342,74"], [17599,"2022-12-10T23:13:31","13,13","339,47"], [17600,"2022-12-10T23:14:01","13,97","338,3"], [17601,"2022-12-10T23:16:00","17,62","349,53"], [17602,"2022-12-10T23:16:04","20,99","346,72"], [17603,"2022-12-10T23:18:03","12,99","343,05"], [17604,"2022-12-10T23:18:08","13,56","353,48"], [17605,"2022-12-10T23:19:36","9,07","343,31"], [17606,"2022-12-10T23:20:11","17,93","339,86"], [17607,"2022-12-10T23:22:09","17,07","336,21"], [17608,"2022-12-10T23:22:12","17,81","342,08"], [17609,"2022-12-10T23:24:11","20,61","336,99"], [17610,"2022-12-10T23:24:15","18,78","340,75"], [17611,"2022-12-10T23:25:48","20,38","348,98"], [17612,"2022-12-10T23:26:17","17,76","316,15"], [17613,"2022-12-10T23:28:14","14,88","331,11"], [17614,"2022-12-10T23:28:18","11,83","360"], [17615,"2022-12-10T23:30:18","16,46","328,85"], [17616,"2022-12-10T23:30:21","16,17","348,47"], [17617,"2022-12-10T23:32:21","17,82","352,24"], [17618,"2022-12-10T23:32:24","16,73","354,34"], [17619,"2022-12-10T23:34:24","19,45","347,37"], [17620,"2022-12-10T23:34:30","18,95","337,28"], [17621,"2022-12-10T23:36:28","17,56","347,93"], [17622,"2022-12-10T23:36:32","12,79","342,83"], [17623,"2022-12-10T23:38:31","11,58","336,69"], [17624,"2022-12-10T23:38:34","13,43","336,18"], [17625,"2022-12-10T23:40:31","13,28","359,23"], [17626,"2022-12-10T23:40:36","13,92","352,32"], [17627,"2022-12-10T23:42:34","11,92","332,54"], [17628,"2022-12-10T23:42:37","10,88","333,95"], [17629,"2022-12-10T23:44:35","15,7","344,31"], [17630,"2022-12-10T23:44:38","17,33","355,84"], [17631,"2022-12-10T23:46:37","11,55","350,93"], [17632,"2022-12-10T23:46:40","11,58","347,31"], [17633,"2022-12-10T23:48:19","15,08","347,31"], [17634,"2022-12-10T23:48:41","18,87","346,78"], [17635,"2022-12-10T23:50:14","18,21","345,61"], [17636,"2022-12-10T23:50:48","12,42","338,82"], [17637,"2022-12-10T23:52:45","23,08","345,29"], [17638,"2022-12-10T23:52:48","17,34","347,27"], [17639,"2022-12-10T23:54:44","16,03","347,27"], [17640,"2022-12-10T23:54:48","11,2","333,25"], [17641,"2022-12-10T23:56:22","19,45","341,43"], [17642,"2022-12-10T23:56:50","14,22","358,66"], [17643,"2022-12-10T23:58:49","13,77","318,62"], [17644,"2022-12-10T23:58:56","9,3","351,79"], [17645,"2022-10-13T00:00:55","12,87","351,57"], [17646,"2022-10-13T00:00:58","14,06","319,93"], [17647,"2022-10-13T00:02:57","14,43","346,34"], [17648,"2022-10-13T00:03:01","13,39","340,15"], [17649,"2022-10-13T00:04:57","10,46","341,87"], [17650,"2022-10-13T00:05:02","10,97","333,92"], [17651,"2022-10-13T00:06:58","18,13","342,03"], [17652,"2022-10-13T00:07:05","22,44","351,92"], [17653,"2022-10-13T00:09:02","15,16","339,04"], [17654,"2022-10-13T00:09:07","17,02","347,93"], [17655,"2022-10-13T00:11:03","15,31","329,04"], [17656,"2022-10-13T00:11:08","17,9","342,34"], [17657,"2022-10-13T00:13:06","18,66","352,3"], [17658,"2022-10-13T00:13:09","17,36","344,27"], [17659,"2022-10-13T00:15:05","13,73","336,16"], [17660,"2022-10-13T00:15:09","18,61","338,33"], [17661,"2022-10-13T00:17:07","9,95","338,33"], [17662,"2022-10-13T00:17:13","13,69","337,75"], [17663,"2022-10-13T00:19:13","13,72","354,08"], [17664,"2022-10-13T00:19:19","15,65","347,33"], [17665,"2022-10-13T00:20:45","13,5","319,02"], [17666,"2022-10-13T00:21:20","12,09","341,16"], [17667,"2022-10-13T00:23:18","12,75","312,22"], [17668,"2022-10-13T00:23:21","14,44","321,05"], [17669,"2022-10-13T00:25:15","10,81","308,94"], [17670,"2022-10-13T00:25:22","11,09","330,57"], [17671,"2022-10-13T00:27:22","12,29","335,17"], [17672,"2022-10-13T00:27:29","12,77","322,78"], [17673,"2022-10-13T00:29:28","10,67","321,02"], [17674,"2022-10-13T00:29:31","7,43","324,88"], [17675,"2022-10-13T00:31:29","11,68","314,17"], [17676,"2022-10-13T00:31:32","10,29","329,13"], [17677,"2022-10-13T00:33:29","13,74","328,07"], [17678,"2022-10-13T00:33:32","17,43","352,5"], [17679,"2022-10-13T00:35:27","13,41","341,82"], [17680,"2022-10-13T00:35:33","15,88","344,78"], [17681,"2022-10-13T00:37:32","12,37","324,67"], [17682,"2022-10-13T00:37:37","13","339,97"], [17683,"2022-10-13T00:39:35","13,01","355,98"], [17684,"2022-10-13T00:39:38","11,75","353,79"], [17685,"2022-10-13T00:41:08","9,47","329,56"], [17686,"2022-10-13T00:41:39","16,93","346,49"], [17687,"2022-10-13T00:43:37","12,5","328,49"], [17688,"2022-10-13T00:43:40","16,38","332,35"], [17689,"2022-10-13T00:45:15","13,47","344,96"], [17690,"2022-10-13T00:45:46","15,19","340,25"], [17691,"2022-10-13T00:47:42","10,72","336,82"], [17692,"2022-10-13T00:47:50","11,86","335,91"], [17693,"2022-10-13T00:49:45","12,8","351,61"], [17694,"2022-10-13T00:49:51","14,23","331,76"], [17695,"2022-10-13T00:51:49","12,84","343,08"], [17696,"2022-10-13T00:51:52","12,27","337,87"], [17697,"2022-10-13T00:53:27","15,94","345,89"], [17698,"2022-10-13T00:53:53","17,51","345,39"], [17699,"2022-10-13T00:55:53","13,96","342,28"], [17700,"2022-10-13T00:55:56","14,51","348,75"], [17701,"2022-10-13T00:57:28","14,41","343,23"], [17702,"2022-10-13T00:58:00","14,25","340,85"], [17703,"2022-10-13T00:59:54","17,56","343,26"], [17704,"2022-10-13T01:00:00","18,19","335,23"], [17705,"2022-10-13T01:01:57","15,3","355,34"], [17706,"2022-10-13T01:02:01","16,72","344,22"], [17707,"2022-10-13T01:03:33","17,55","344,97"], [17708,"2022-10-13T01:04:02","14,9","334,07"], [17709,"2022-10-13T01:05:33","15,75","343,15"], [17710,"2022-10-13T01:06:04","11,58","352,35"], [17711,"2022-10-13T01:08:03","17,19","343,22"], [17712,"2022-10-13T01:08:06","18,87","345,29"], [17713,"2022-10-13T01:09:40","11,81","325,37"], [17714,"2022-10-13T01:10:13","12,19","343,47"], [17715,"2022-10-13T01:12:07","18,06","338,46"], [17716,"2022-10-13T01:12:13","15,07","344,61"], [17717,"2022-10-13T01:14:09","18,51","343,83"], [17718,"2022-10-13T01:14:14","23,2","336,1"], [17719,"2022-10-13T01:15:44","14,67","336,1"], [17720,"2022-10-13T01:16:14","11,91","335,65"], [17721,"2022-10-13T01:17:44","15,36","346,33"], [17722,"2022-10-13T01:18:14","16,65","346,33"], [17723,"2022-10-13T01:20:14","15","341,85"], [17724,"2022-10-13T01:20:17","16,92","341,85"], [17725,"2022-10-13T01:21:53","14,06","318,92"], [17726,"2022-10-13T01:22:22","14,31","318,92"], [17727,"2022-10-13T01:24:20","12,55","342,72"], [17728,"2022-10-13T01:24:23","11,19","342,72"], [17729,"2022-10-13T01:26:23","16,2","352,47"], [17730,"2022-10-13T01:26:27","10,65","329,54"], [17731,"2022-10-13T01:28:25","16,37","330,11"], [17732,"2022-10-13T01:28:28","15,34","343,09"], [17733,"2022-10-13T01:30:22","12,15","343,79"], [17734,"2022-10-13T01:30:29","14,36","348,44"], [17735,"2022-10-13T01:32:25","11,35","334,29"], [17736,"2022-10-13T01:32:29","11,12","334,29"], [17737,"2022-10-13T01:34:28","11,75","331,06"], [17738,"2022-10-13T01:34:35","10,88","331,06"], [17739,"2022-10-13T01:36:33","11,33","336,15"], [17740,"2022-10-13T01:36:38","13,23","336,15"], [17741,"2022-10-13T01:38:38","14,63","347,97"], [17742,"2022-10-13T01:38:43","11,28","347,97"], [17743,"2022-10-13T01:40:43","12,6","355,89"], [17744,"2022-10-13T01:40:48","12,81","332,96"], [17745,"2022-10-13T01:42:47","13,55","335,02"], [17746,"2022-10-13T01:42:52","11,61","340,07"], [17747,"2022-10-13T01:44:45","10,62","353,53"], [17748,"2022-10-13T01:44:53","13,55","340,28"], [17749,"2022-10-13T01:46:50","14,16","344,08"], [17750,"2022-10-13T01:46:53","16,99","344,08"], [17751,"2022-10-13T01:48:49","17,72","350,74"], [17752,"2022-10-13T01:48:54","15,5","350,74"], [17753,"2022-10-13T01:50:53","10,05","356,03"], [17754,"2022-10-13T01:50:58","10,53","356,03"], [17755,"2022-10-13T01:52:56","12,23","351,94"], [17756,"2022-10-13T01:52:59","13,54","351,94"], [17757,"2022-10-13T01:54:57","13,51","357,25"], [17758,"2022-10-13T01:55:00","16,07","357,25"], [17759,"2022-10-13T01:56:58","12,78","340,49"], [17760,"2022-10-13T01:57:01","14,32","340,49"], [17761,"2022-10-13T01:58:56","14,06","348,69"], [17762,"2022-10-13T01:59:01","13,45","348,69"], [17763,"2022-10-13T02:01:01","12,26","334,59"], [17764,"2022-10-13T02:01:06","9,9","334,59"], [17765,"2022-10-13T02:03:05","15,3","340,32"], [17766,"2022-10-13T02:03:09","16,76","340,32"], [17767,"2022-10-13T02:04:30","14,44","342,84"], [17768,"2022-10-13T02:05:14","12,64","342,84"], [17769,"2022-10-13T02:07:11","10,46","351,17"], [17770,"2022-10-13T02:07:16","9,46","351,17"], [17771,"2022-10-13T02:09:13","14,37","357,95"], [17772,"2022-10-13T02:09:18","12,41","357,95"], [17773,"2022-10-13T02:11:13","11,47","334,1"], [17774,"2022-10-13T02:11:18","14,27","334,1"], [17775,"2022-10-13T02:13:14","9,46","332,03"], [17776,"2022-10-13T02:13:18","8,84","332,03"], [17777,"2022-10-13T02:15:16","12,19","311,72"], [17778,"2022-10-13T02:15:19","11,96","311,72"], [17779,"2022-10-13T02:17:15","12,83","341,25"], [17780,"2022-10-13T02:17:21","12,71","341,25"], [17781,"2022-10-13T02:19:18","12,71","346,22"], [17782,"2022-10-13T02:19:28","14,98","346,22"], [17783,"2022-10-13T02:21:25","11,75","332,39"], [17784,"2022-10-13T02:21:30","10,94","332,39"], [17785,"2022-10-13T02:23:30","16,18","319,67"], [17786,"2022-10-13T02:23:33","19,16","319,67"], [17787,"2022-10-13T02:25:30","17,47","337,02"], [17788,"2022-10-13T02:25:38","12,66","337,02"], [17789,"2022-10-13T02:27:34","12,82","350,87"], [17790,"2022-10-13T02:27:39","9,62","350,87"], [17791,"2022-10-13T02:29:38","11,41","313,44"], [17792,"2022-10-13T02:29:41","15,5","313,44"], [17793,"2022-10-13T02:31:38","16,29","330,22"], [17794,"2022-10-13T02:31:43","15,89","330,22"], [17795,"2022-10-13T02:33:39","11,97","339,86"], [17796,"2022-10-13T02:33:44","10,53","339,86"], [17797,"2022-10-13T02:35:41","15,12","348,53"], [17798,"2022-10-13T02:35:45","15,98","348,53"], [17799,"2022-10-13T02:37:48","15,99","343,96"], [17800,"2022-10-13T02:37:54","13,69","343,96"], [17801,"2022-10-13T02:39:50","13,57","358,81"], [17802,"2022-10-13T02:39:55","15,79","358,81"], [17803,"2022-10-13T02:41:53","17,72","353,05"], [17804,"2022-10-13T02:42:07","11,81","353,05"], [17805,"2022-10-13T02:44:05","8,61","349,09"], [17806,"2022-10-13T02:44:09","12,66","349,09"], [17807,"2022-10-13T02:45:59","11,75","344,45"], [17808,"2022-10-13T02:46:48","12,88","344,45"], [17809,"2022-10-13T02:48:18","12,64","336,76"], [17810,"2022-10-13T02:49:02","15,41","351,19"], [17811,"2022-10-13T02:51:00","9,4","350,58"], [17812,"2022-10-13T02:51:08","11,51","358,06"], [17813,"2022-10-13T02:53:03","15,21","348,93"], [17814,"2022-10-13T02:53:12","11,26","323,02"], [17815,"2022-10-13T02:55:05","14,88","346,28"], [17816,"2022-10-13T02:55:15","8,91","348,78"], [17817,"2022-10-13T02:57:08","14,52","353,22"], [17818,"2022-10-13T02:57:17","10,43","336,38"], [17819,"2022-10-13T02:59:14","10,31","352,85"], [17820,"2022-10-13T02:59:19","10,59","354,66"], [17821,"2022-10-13T03:01:17","12,37","353,57"], [17822,"2022-10-13T03:01:20","12,79","342,04"], [17823,"2022-10-13T03:03:17","12,31","351,31"], [17824,"2022-10-13T03:03:21","10,11","349,21"], [17825,"2022-10-13T03:05:18","13,19","59,82"], [17826,"2022-10-13T03:05:22","9,83","337,55"], [17827,"2022-10-13T03:07:20","12,81","337,55"], [17828,"2022-10-13T03:07:23","14,63","336,87"], [17829,"2022-10-13T03:09:22","9,91","329,13"], [17830,"2022-10-13T03:09:25","12,78","350,75"], [17831,"2022-10-13T03:11:17","9,56","342,79"], [17832,"2022-10-13T03:11:26","11,98","342,79"], [17833,"2022-10-13T03:13:20","10,39","337,21"], [17834,"2022-10-13T03:13:29","8,39","346,98"], [17835,"2022-10-13T03:15:25","9,36","334,62"], [17836,"2022-10-13T03:15:37","11,3","360"], [17837,"2022-10-13T03:17:37","8,31","332,61"], [17838,"2022-10-13T03:17:41","9,47","330,8"], [17839,"2022-10-13T03:19:39","12,61","354,97"], [17840,"2022-10-13T03:19:44","13,18","353,87"], [17841,"2022-10-13T03:21:43","12,12","351,98"], [17842,"2022-10-13T03:21:46","13,61","352,51"], [17843,"2022-10-13T03:23:43","10,59","350,64"], [17844,"2022-10-13T03:23:47","11,39","330,56"], [17845,"2022-10-13T03:25:45","11,38","352,53"], [17846,"2022-10-13T03:25:50","11,28","337,88"], [17847,"2022-10-13T03:27:48","8,71","343,66"], [17848,"2022-10-13T03:27:51","8,42","333,12"], [17849,"2022-10-13T03:29:49","9,16","343,82"], [17850,"2022-10-13T03:29:55","10,59","11,32"], [17851,"2022-10-13T03:31:52","15,43","345,65"], [17852,"2022-10-13T03:31:58","14,95","350,96"], [17853,"2022-10-13T03:33:57","14,52","331,9"], [17854,"2022-10-13T03:34:02","15,37","343,07"], [17855,"2022-10-13T03:36:01","13,54","344"], [17856,"2022-10-13T03:36:04","13,09","337,87"], [17857,"2022-10-13T03:38:00","8,33","306,07"], [17858,"2022-10-13T03:38:05","7,08","340,16"], [17859,"2022-10-13T03:40:04","13,72","344,12"], [17860,"2022-10-13T03:40:08","14,03","345,18"], [17861,"2022-10-13T03:42:06","14,78","343,84"], [17862,"2022-10-13T03:42:09","13,69","353,68"], [17863,"2022-10-13T03:44:06","14,36","351,87"], [17864,"2022-10-13T03:44:28","11,28","343,38"], [17865,"2022-10-13T03:46:25","8,06","333,72"], [17866,"2022-10-13T03:46:29","14,38","338,14"], [17867,"2022-10-13T03:48:11","12,85","343,1"], [17868,"2022-10-13T03:48:36","10,87","349,88"], [17869,"2022-10-13T03:50:34","11,94","353,72"], [17870,"2022-10-13T03:50:41","13,28","347,38"], [17871,"2022-10-13T03:52:39","12,99","347,38"], [17872,"2022-10-13T03:52:44","15,52","347,13"], [17873,"2022-10-13T03:54:13","10,88","334,54"], [17874,"2022-10-13T03:54:45","13,63","334,54"], [17875,"2022-10-13T03:56:41","16,08","348,86"], [17876,"2022-10-13T03:56:47","11,64","348,86"], [17877,"2022-10-13T03:58:43","14,35","345,21"], [17878,"2022-10-13T03:58:49","14,06","345,21"], [17879,"2022-10-13T04:00:48","13,53","351,01"], [17880,"2022-10-13T04:00:54","11,92","351,01"], [17881,"2022-10-13T04:02:53","10,87","208,74"], [17882,"2022-10-13T04:02:57","13,13","208,74"], [17883,"2022-10-13T04:04:54","12,38","350,94"], [17884,"2022-10-13T04:04:57","13,84","350,94"], [17885,"2022-10-13T04:06:56","11,96","341,18"], [17886,"2022-10-13T04:07:00","11,7","341,18"], [17887,"2022-10-13T04:08:56","9,97","355,42"], [17888,"2022-10-13T04:09:01","10,23","355,42"], [17889,"2022-10-13T04:11:00","15,14","356,55"], [17890,"2022-10-13T04:11:05","14,82","356,55"], [17891,"2022-10-13T04:13:05","10,12","352,94"], [17892,"2022-10-13T04:13:14","11,16","352,94"], [17893,"2022-10-13T04:15:07","9,24","348,16"], [17894,"2022-10-13T04:15:15","12,2","348,16"], [17895,"2022-10-13T04:17:09","11,75","360"], [17896,"2022-10-13T04:17:16","7,39","360"], [17897,"2022-10-13T04:19:10","10,69","344,18"], [17898,"2022-10-13T04:19:17","10,35","344,18"], [17899,"2022-10-13T04:21:13","12","312,72"], [17900,"2022-10-13T04:21:18","6,85","312,72"], [17901,"2022-10-13T04:23:12","14,19","345,59"], [17902,"2022-10-13T04:23:25","11,79","345,59"], [17903,"2022-10-13T04:25:21","7,7","327,14"], [17904,"2022-10-13T04:25:26","9,43","327,14"], [17905,"2022-10-13T04:27:23","14,93","316,09"], [17906,"2022-10-13T04:27:28","11,61","316,09"], [17907,"2022-10-13T04:29:24","9,3","311,69"], [17908,"2022-10-13T04:29:29","12,13","311,69"], [17909,"2022-10-13T04:31:28","9,09","310,22"], [17910,"2022-10-13T04:31:33","12,27","306,95"], [17911,"2022-10-13T04:33:31","12,03","327,62"], [17912,"2022-10-13T04:33:37","9,33","332,48"], [17913,"2022-10-13T04:35:36","12,77","317,56"], [17914,"2022-10-13T04:35:41","13,32","322,77"], [17915,"2022-10-13T04:37:41","9,21","314,82"], [17916,"2022-10-13T04:37:45","9,63","336,39"], [17917,"2022-10-13T04:39:42","8,87","338,17"], [17918,"2022-10-13T04:39:47","6,44","350,25"], [17919,"2022-10-13T04:41:45","13,72","317,49"], [17920,"2022-10-13T04:41:49","13,12","317,93"], [17921,"2022-10-13T04:43:43","14,72","304,41"], [17922,"2022-10-13T04:43:50","14,63","306,58"], [17923,"2022-10-13T04:45:47","13,53","306,58"], [17924,"2022-10-13T04:45:52","11,89","306,56"], [17925,"2022-10-13T04:47:49","13,16","309,21"], [17926,"2022-10-13T04:47:54","12,38","309,21"], [17927,"2022-10-13T04:49:52","11,61","306,77"], [17928,"2022-10-13T04:49:56","13,74","306,77"], [17929,"2022-10-13T04:51:52","10,13","321,11"], [17930,"2022-10-13T04:51:57","4,49","274,23"], [17931,"2022-10-13T04:53:55","12,22","281,93"], [17932,"2022-10-13T04:54:00","11,78","281,93"], [17933,"2022-10-13T04:55:59","10,18","306,84"], [17934,"2022-10-13T04:56:05","8,84","333,25"], [17935,"2022-10-13T04:58:04","10,06","316,02"], [17936,"2022-10-13T04:58:25","11,74","316,02"], [17937,"2022-10-13T05:00:07","15,78","325,13"], [17938,"2022-10-13T05:00:36","12,76","296,65"], [17939,"2022-10-13T05:02:08","14,01","341,39"], [17940,"2022-10-13T05:02:36","10,52","283,4"], [17941,"2022-10-13T05:04:33","11,19","273,45"], [17942,"2022-10-13T05:04:36","11,54","291,78"], [17943,"2022-10-13T05:06:34","10,33","303,14"], [17944,"2022-10-13T05:06:39","11,78","304,89"], [17945,"2022-10-13T05:08:36","13,98","320,13"], [17946,"2022-10-13T05:08:41","12,46","305,61"], [17947,"2022-10-13T05:10:37","9,06","302,84"], [17948,"2022-10-13T05:10:43","11,1","273,03"], [17949,"2022-10-13T05:12:40","11,89","320,59"], [17950,"2022-10-13T05:12:44","13,02","320,59"], [17951,"2022-10-13T05:14:16","10,95","299,34"], [17952,"2022-10-13T05:14:44","18,71","299,34"], [17953,"2022-10-13T05:16:42","17,16","284,84"], [17954,"2022-10-13T05:16:45","15,76","284,84"], [17955,"2022-10-13T05:18:45","11,02","299,88"], [17956,"2022-10-13T05:18:48","13,47","299,88"], [17957,"2022-10-13T05:20:48","15,68","288,02"], [17958,"2022-10-13T05:20:52","18,2","288,02"], [17959,"2022-10-13T05:22:50","14,94","291,94"], [17960,"2022-10-13T05:22:54","13,3","291,94"], [17961,"2022-10-13T05:24:52","12,04","294,27"], [17962,"2022-10-13T05:24:58","11,12","294,27"], [17963,"2022-10-13T05:26:53","8,47","299,36"], [17964,"2022-10-13T05:26:58","11,02","299,36"], [17965,"2022-10-13T05:28:56","16,02","258,72"], [17966,"2022-10-13T05:28:59","16,17","258,72"], [17967,"2022-10-13T05:30:58","11,8","288,42"], [17968,"2022-10-13T05:31:02","12,92","288,42"], [17969,"2022-10-13T05:33:00","9,12","279,45"], [17970,"2022-10-13T05:33:03","8,91","279,45"], [17971,"2022-10-13T05:34:59","14,3","296,21"], [17972,"2022-10-13T05:35:04","14,57","296,21"], [17973,"2022-10-13T05:37:02","11,72","292,31"], [17974,"2022-10-13T05:37:05","11,38","292,31"], [17975,"2022-10-13T05:39:02","15,41","282,4"], [17976,"2022-10-13T05:39:07","14,39","282,4"], [17977,"2022-10-13T05:41:06","12,08","287,37"], [17978,"2022-10-13T05:41:10","13,73","287,37"], [17979,"2022-10-13T05:43:09","12,79","270,13"], [17980,"2022-10-13T05:43:13","14,16","270,13"], [17981,"2022-10-13T05:45:07","15,14","275,49"], [17982,"2022-10-13T05:45:13","15,77","275,49"], [17983,"2022-10-13T05:47:12","7,41","283,71"], [17984,"2022-10-13T05:47:19","9,72","283,71"], [17985,"2022-10-13T05:49:14","11,71","266,6"], [17986,"2022-10-13T05:49:23","13,4","266,6"], [17987,"2022-10-13T05:51:19","13,16","285,92"], [17988,"2022-10-13T05:51:24","15,93","285,92"], [17989,"2022-10-13T05:53:23","16,75","294"], [17990,"2022-10-13T05:53:26","14,66","294"], [17991,"2022-10-13T05:55:19","11,58","251,67"], [17992,"2022-10-13T05:55:27","10,13","251,67"], [17993,"2022-10-13T05:57:21","24,36","298,49"], [17994,"2022-10-13T05:57:27","22,57","298,49"], [17995,"2022-10-13T05:59:25","24,43","289,31"], [17996,"2022-10-13T05:59:28","16,52","289,31"], [17997,"2022-10-13T06:01:28","16,76","294,17"], [17998,"2022-10-13T06:01:30","21,46","294,17"], [17999,"2022-10-13T06:03:25","17,72","284,64"], [18000,"2022-10-13T06:03:34","15,18","284,64"], [18001,"2022-10-13T06:05:32","15,13","274,5"], [18002,"2022-10-13T06:05:36","13,42","274,5"], [18003,"2022-10-13T06:07:35","12,08","276,04"], [18004,"2022-10-13T06:07:40","13,22","276,04"], [18005,"2022-10-13T06:09:36","19,29","312,41"], [18006,"2022-10-13T06:09:41","17,96","312,41"], [18007,"2022-10-13T06:11:38","16,5","280,83"], [18008,"2022-10-13T06:11:43","12,66","280,83"], [18009,"2022-10-13T06:13:42","18,38","299,79"], [18010,"2022-10-13T06:13:45","17,46","299,79"], [18011,"2022-10-13T06:15:44","11,35","302,57"], [18012,"2022-10-13T06:15:49","10,18","302,57"], [18013,"2022-10-13T06:17:43","13,6","308,71"], [18014,"2022-10-13T06:17:49","16,17","308,71"], [18015,"2022-10-13T06:19:48","19,65","303,05"], [18016,"2022-10-13T06:19:53","20,7","303,05"], [18017,"2022-10-13T06:21:51","14,55","296,07"], [18018,"2022-10-13T06:21:57","15,93","296,07"], [18019,"2022-10-13T06:23:55","13,7","280,04"], [18020,"2022-10-13T06:24:00","22,98","280,04"], [18021,"2022-10-13T06:25:59","14,21","283,28"], [18022,"2022-10-13T06:26:03","14,51","283,28"], [18023,"2022-10-13T06:28:02","15,88","282,27"], [18024,"2022-10-13T06:28:10","15,78","282,27"], [18025,"2022-10-13T06:30:06","16,01","295,15"], [18026,"2022-10-13T06:30:12","17,53","295,15"], [18027,"2022-10-13T06:32:11","14,58","310,37"], [18028,"2022-10-13T06:32:42","12,59","285,28"], [18029,"2022-10-13T06:34:45","12,62","293,33"], [18030,"2022-10-13T06:34:48","11,39","293,33"], [18031,"2022-10-13T06:36:44","14,66","309,3"], [18032,"2022-10-13T06:36:50","19,13","302,72"], [18033,"2022-10-13T06:38:47","12,87","284,84"], [18034,"2022-10-13T06:38:50","12,84","277,98"], [18035,"2022-10-13T06:40:49","16,56","239,44"], [18036,"2022-10-13T06:40:54","15,08","255,45"], [18037,"2022-10-13T06:42:53","16,29","255,45"], [18038,"2022-10-13T06:42:59","15,7","255,82"], [18039,"2022-10-13T06:44:53","16,4","289,49"], [18040,"2022-10-13T06:45:06","12,44","269,43"], [18041,"2022-10-13T06:47:03","13,32","263,83"], [18042,"2022-10-13T06:47:06","13,12","267,37"], [18043,"2022-10-13T06:49:06","12,71","297,88"], [18044,"2022-10-13T06:49:09","15,27","303,5"], [18045,"2022-10-13T06:51:07","13,21","285,32"], [18046,"2022-10-13T06:51:12","13,35","269,02"], [18047,"2022-10-13T06:53:07","21,24","265,73"], [18048,"2022-10-13T06:53:14","15,91","282,39"], [18049,"2022-10-13T06:55:09","17,01","286,43"], [18050,"2022-10-13T06:55:15","17,29","279,16"], [18051,"2022-10-13T06:57:15","14,17","297,32"], [18052,"2022-10-13T06:57:18","12,86","271,14"], [18053,"2022-10-13T06:59:12","17,47","297,68"], [18054,"2022-10-13T06:59:19","17","303,79"], [18055,"2022-10-13T07:01:12","14,67","284,22"], [18056,"2022-10-13T07:01:20","19,07","290,28"], [18057,"2022-10-13T07:03:14","15,59","293,25"], [18058,"2022-10-13T07:03:20","15,16","277,62"], [18059,"2022-10-13T07:05:18","13,32","283,18"], [18060,"2022-10-13T07:05:28","17,41","289,89"], [18061,"2022-10-13T07:07:25","11,4","283,92"], [18062,"2022-10-13T07:07:28","12,88","284,97"], [18063,"2022-10-13T07:09:27","17,8","283,36"], [18064,"2022-10-13T07:09:30","19,44","281,17"], [18065,"2022-10-13T07:11:29","16,2","300,81"], [18066,"2022-10-13T07:11:32","17,32","305,37"], [18067,"2022-10-13T07:13:31","16,62","268,83"], [18068,"2022-10-13T07:13:35","15,89","277,28"], [18069,"2022-10-13T07:15:27","13,67","277,28"], [18070,"2022-10-13T07:15:35","11,19","278,26"], [18071,"2022-10-13T07:17:30","12,61","274,46"], [18072,"2022-10-13T07:17:42","12,47","295,07"], [18073,"2022-10-13T07:19:42","11,97","283,58"], [18074,"2022-10-13T07:19:45","13,64","271,5"], [18075,"2022-10-13T07:21:40","14,66","268,55"], [18076,"2022-10-13T07:21:45","14,89","276,83"], [18077,"2022-10-13T07:23:39","13,04","276,83"], [18078,"2022-10-13T07:23:52","10,27","276,52"], [18079,"2022-10-13T07:25:49","10,75","268,22"], [18080,"2022-10-13T07:25:54","13,35","274,91"], [18081,"2022-10-13T07:27:53","17,08","280,91"], [18082,"2022-10-13T07:27:56","13,83","280,91"], [18083,"2022-10-13T07:29:54","14,67","268,38"], [18084,"2022-10-13T07:29:57","14,64","268,38"], [18085,"2022-10-13T07:31:56","14,09","276,95"], [18086,"2022-10-13T07:31:59","14,75","276,95"], [18087,"2022-10-13T07:33:58","14,56","270,7"], [18088,"2022-10-13T07:34:03","13,44","270,7"], [18089,"2022-10-13T07:35:59","14,19","266,56"], [18090,"2022-10-13T07:36:05","14,7","266,56"], [18091,"2022-10-13T07:38:03","12,86","260,91"], [18092,"2022-10-13T07:38:08","16,24","260,91"], [18093,"2022-10-13T07:40:06","14,72","252,57"], [18094,"2022-10-13T07:40:09","13,26","252,57"], [18095,"2022-10-13T07:42:07","14,63","277,69"], [18096,"2022-10-13T07:42:10","13,76","277,69"], [18097,"2022-10-13T07:44:08","13,02","265,9"], [18098,"2022-10-13T07:44:12","17,92","265,9"], [18099,"2022-10-13T07:46:10","14,98","244,94"], [18100,"2022-10-13T07:46:13","11,39","244,94"], [18101,"2022-10-13T07:48:10","12,54","259,65"], [18102,"2022-10-13T07:48:17","6,59","259,65"], [18103,"2022-10-13T07:50:16","19,44","238,54"], [18104,"2022-10-13T07:50:19","16,94","238,54"], [18105,"2022-10-13T07:52:15","11,81","236,71"], [18106,"2022-10-13T07:52:21","8,7","236,71"], [18107,"2022-10-13T07:54:21","23,66","260,92"], [18108,"2022-10-13T07:54:24","23,49","260,92"], [18109,"2022-10-13T07:56:23","13,29","265,14"], [18110,"2022-10-13T07:56:26","15,69","265,14"], [18111,"2022-10-13T07:58:24","23,08","245,48"], [18112,"2022-10-13T07:58:27","26,15","245,48"], [18113,"2022-10-13T08:00:24","16,04","232,14"], [18114,"2022-10-13T08:00:27","16,55","232,14"], [18115,"2022-10-13T08:02:26","14,27","244,32"], [18116,"2022-10-13T08:02:32","13,28","244,32"], [18117,"2022-10-13T08:04:31","17,23","253,87"], [18118,"2022-10-13T08:04:50","20,23","253,87"], [18119,"2022-10-13T08:06:41","21,95","226,57"], [18120,"2022-10-13T08:07:13","18,77","226,57"], [18121,"2022-10-13T08:09:12","15,14","245,68"], [18122,"2022-10-13T08:09:20","17,49","245,68"], [18123,"2022-10-13T08:11:18","23,64","220,8"], [18124,"2022-10-13T08:11:28","18,91","230,43"], [18125,"2022-10-13T08:13:27","25,63","234,4"], [18126,"2022-10-13T08:13:31","26,09","237,6"], [18127,"2022-10-13T08:13:34","30,46","237,6"], [18128,"2022-10-13T08:13:37","24,63","237,6"], [18129,"2022-10-13T08:15:34","25,3","235,85"], [18130,"2022-10-13T08:15:39","22,5","235,85"], [18131,"2022-10-13T08:17:37","19,08","234,41"], [18132,"2022-10-13T08:17:42","15,92","234,41"], [18133,"2022-10-13T08:19:37","14,15","227,61"], [18134,"2022-10-13T08:19:44","20,69","227,61"], [18135,"2022-10-13T08:21:38","16,43","241"], [18136,"2022-10-13T08:21:44","19,81","241"], [18137,"2022-10-13T08:23:40","13,11","261,28"], [18138,"2022-10-13T08:23:44","13,45","261,28"], [18139,"2022-10-13T08:25:40","14,69","249,67"], [18140,"2022-10-13T08:25:44","14,44","249,61"], [18141,"2022-10-13T08:27:42","17,78","213,61"], [18142,"2022-10-13T08:27:46","9,28","246"], [18143,"2022-10-13T08:29:38","17,91","234,22"], [18144,"2022-10-13T08:29:49","17,05","221,19"], [18145,"2022-10-13T08:31:46","14,08","233,73"], [18146,"2022-10-13T08:31:50","18,69","241,64"], [18147,"2022-10-13T08:33:42","20,06","212,41"], [18148,"2022-10-13T08:33:52","21,29","219,16"], [18149,"2022-10-13T08:35:51","13,42","202,65"], [18150,"2022-10-13T08:35:54","14,98","217,63"], [18151,"2022-10-13T08:37:54","18,6","227,68"], [18152,"2022-10-13T08:37:57","17,13","241,93"], [18153,"2022-10-13T08:39:46","12,03","231,77"], [18154,"2022-10-13T08:39:58","18,17","219,24"], [18155,"2022-10-13T08:41:57","14,35","234,2"], [18156,"2022-10-13T08:42:00","14,07","231,86"], [18157,"2022-10-13T08:43:58","18,22","244,19"], [18158,"2022-10-13T08:44:01","15,56","230,66"], [18159,"2022-10-13T08:45:54","20,34","213,04"], [18160,"2022-10-13T08:46:02","19,06","236,7"], [18161,"2022-10-13T08:47:58","21,37","222,45"], [18162,"2022-10-13T08:48:07","19,19","212,88"], [18163,"2022-10-13T08:49:59","16,08","217,04"], [18164,"2022-10-13T08:50:13","9,05","240,15"], [18165,"2022-10-13T08:52:12","17,29","263,34"], [18166,"2022-10-13T08:52:17","15,47","219,55"], [18167,"2022-10-13T08:54:15","18,16","224,46"], [18168,"2022-10-13T08:54:20","14,83","232,47"], [18169,"2022-10-13T08:56:17","22,47","232,47"], [18170,"2022-10-13T08:56:20","21,76","232,44"], [18171,"2022-10-13T08:58:20","14,07","246,31"], [18172,"2022-10-13T08:58:25","19,74","248,86"], [18173,"2022-10-13T09:00:24","10,08","237,26"], [18174,"2022-10-13T09:00:29","8,28","207,69"], [18175,"2022-10-13T09:02:19","20","224,95"], [18176,"2022-10-13T09:02:33","13,36","233,66"], [18177,"2022-10-13T09:04:32","13,5","221,86"], [18178,"2022-10-13T09:04:35","10,04","213,57"], [18179,"2022-10-13T09:06:31","15,72","209"], [18180,"2022-10-13T09:06:36","11,91","235,04"], [18181,"2022-10-13T09:08:35","14,47","219,93"], [18182,"2022-10-13T09:08:39","18,03","224,52"], [18183,"2022-10-13T09:10:28","12,87","211,42"], [18184,"2022-10-13T09:10:42","21,08","228,5"], [18185,"2022-10-13T09:12:40","7,3","225,72"], [18186,"2022-10-13T09:12:45","7,91","207,66"], [18187,"2022-10-13T09:14:43","14,01","207,04"], [18188,"2022-10-13T09:14:48","10,03","194,17"], [18189,"2022-10-13T09:16:47","12,48","226,17"], [18190,"2022-10-13T09:16:50","10,35","215,99"], [18191,"2022-10-13T09:18:48","12,79","201,95"], [18192,"2022-10-13T09:18:52","12,71","214,08"], [18193,"2022-10-13T09:20:50","14,6","205,91"], [18194,"2022-10-13T09:21:21","12,56","238,85"], [18195,"2022-10-13T09:22:53","16,46","200,75"], [18196,"2022-10-13T09:23:22","15,53","224,5"], [18197,"2022-10-13T09:25:21","13,85","219,7"], [18198,"2022-10-13T09:25:25","14,08","212,83"], [18199,"2022-10-13T09:26:56","18,61","218,89"], [18200,"2022-10-13T09:27:28","20,35","217,81"], [18201,"2022-10-13T09:29:26","20,57","221,62"], [18202,"2022-10-13T09:29:29","21,19","222,93"], [18203,"2022-10-13T09:31:28","10,75","219,51"], [18204,"2022-10-13T09:31:31","14,1","216,83"], [18205,"2022-10-13T09:33:03","16,49","216,83"], [18206,"2022-10-13T09:33:35","17,51","216,59"], [18207,"2022-10-13T09:35:33","15,14","220,4"], [18208,"2022-10-13T09:35:37","16,25","234,86"], [18209,"2022-10-13T09:37:33","12,98","205,02"], [18210,"2022-10-13T09:37:38","15,95","205,02"], [18211,"2022-10-13T09:39:33","19,81","212,45"], [18212,"2022-10-13T09:39:38","25,77","197,49"], [18213,"2022-10-13T09:41:37","16,95","215,66"], [18214,"2022-10-13T09:41:40","9,46","212,02"], [18215,"2022-10-13T09:43:38","16,68","191,5"], [18216,"2022-10-13T09:43:43","18,85","198,47"], [18217,"2022-10-13T09:45:41","18,51","214,45"], [18218,"2022-10-13T09:45:46","13,18","204,56"], [18219,"2022-10-13T09:47:43","11,57","200,75"], [18220,"2022-10-13T09:47:49","16,38","205,21"], [18221,"2022-10-13T09:49:48","15,73","211,37"], [18222,"2022-10-13T09:49:51","20,83","227,17"], [18223,"2022-10-13T09:51:49","12,39","235,77"], [18224,"2022-10-13T09:51:52","13,43","221,77"], [18225,"2022-10-13T09:53:50","17,42","201,93"], [18226,"2022-10-13T09:53:53","11,1","214,29"], [18227,"2022-10-13T09:55:49","27,02","191,56"], [18228,"2022-10-13T09:55:54","21,14","191,56"], [18229,"2022-10-13T09:57:54","23,43","193,1"], [18230,"2022-10-13T09:57:59","17,92","189,22"], [18231,"2022-10-13T09:59:58","19,92","218,24"], [18232,"2022-10-13T10:00:01","20,68","186,39"], [18233,"2022-10-13T10:02:00","18,93","217,39"], [18234,"2022-10-13T10:02:07","19,09","194,12"], [18235,"2022-10-13T10:04:07","9,69","239,75"], [18236,"2022-10-13T10:04:12","10,97","227,69"], [18237,"2022-10-13T10:06:09","18,59","206,23"], [18238,"2022-10-13T10:06:15","20,11","207,18"], [18239,"2022-10-13T10:08:15","16,94","232,07"], [18240,"2022-10-13T10:08:19","12,06","213,79"], [18241,"2022-10-13T10:10:14","12,21","213,79"], [18242,"2022-10-13T10:10:22","18,62","212,94"], [18243,"2022-10-13T10:12:19","15,58","216,4"], [18244,"2022-10-13T10:12:29","19,01","228,03"], [18245,"2022-10-13T10:14:26","10,04","184,55"], [18246,"2022-10-13T10:14:29","10,38","186,44"], [18247,"2022-10-13T10:16:24","20,71","200,99"], [18248,"2022-10-13T10:16:37","20,55","189,94"], [18249,"2022-10-13T10:18:36","24,4","217,15"], [18250,"2022-10-13T10:18:39","19,5","219,39"], [18251,"2022-10-13T10:20:38","19,32","194,46"], [18252,"2022-10-13T10:20:42","17,8","198,06"], [18253,"2022-10-13T10:22:40","25,52","188,39"], [18254,"2022-10-13T10:23:04","23,7","188,59"], [18255,"2022-10-13T10:25:02","22,15","193,78"], [18256,"2022-10-13T10:25:06","21,99","187,19"], [18257,"2022-10-13T10:25:31","29,48","187,19"], [18258,"2022-10-13T10:25:36","30,7","187,19"], [18259,"2022-10-13T10:25:39","28,96","187,19"], [18260,"2022-10-13T10:26:29","21,48","187,19"], [18261,"2022-10-13T10:26:35","30,38","187,19"], [18262,"2022-10-13T10:26:43","33,32","197,73"], [18263,"2022-10-13T10:27:08","29,66","200,94"], [18264,"2022-10-13T10:27:12","26,36","200,94"], [18265,"2022-10-13T10:27:15","32,22","200,94"], [18266,"2022-10-13T10:27:18","33,94","200,94"], [18267,"2022-10-13T10:27:21","27,12","200,94"], [18268,"2022-10-13T10:28:03","26,58","200,94"], [18269,"2022-10-13T10:28:08","31,17","200,94"], [18270,"2022-10-13T10:28:13","28,14","200,94"], [18271,"2022-10-13T10:30:08","17,57","191,11"], [18272,"2022-10-13T10:30:13","16,55","191,11"], [18273,"2022-10-13T10:31:48","18,43","183,48"], [18274,"2022-10-13T10:32:15","31,71","183,48"], [18275,"2022-10-13T10:32:18","26,07","183,48"], [18276,"2022-10-13T10:33:47","29,05","197,49"], [18277,"2022-10-13T10:33:50","33,23","197,49"], [18278,"2022-10-13T10:34:12","18,81","197,49"], [18279,"2022-10-13T10:34:15","24,52","197,49"], [18280,"2022-10-13T10:34:19","34,32","197,49"], [18281,"2022-10-13T10:34:24","27,33","197,49"], [18282,"2022-10-13T10:34:33","22,97","197,49"], [18283,"2022-10-13T10:34:36","32,1","197,49"], [18284,"2022-10-13T10:34:39","27,34","197,49"], [18285,"2022-10-13T10:36:39","24,62","201,21"], [18286,"2022-10-13T10:36:48","21,91","201,21"], [18287,"2022-10-13T10:37:46","19,79","208,01"], [18288,"2022-10-13T10:37:49","30,11","208,01"], [18289,"2022-10-13T10:37:52","17,08","208,01"], [18290,"2022-10-13T10:37:58","21,97","208,01"], [18291,"2022-10-13T10:38:19","30,37","208,01"], [18292,"2022-10-13T10:38:22","34,38","208,01"], [18293,"2022-10-13T10:38:31","23,33","208,01"], [18294,"2022-10-13T10:39:58","22,63","193,86"], [18295,"2022-10-13T10:40:20","31,84","193,86"], [18296,"2022-10-13T10:40:23","28,86","193,86"], [18297,"2022-10-13T10:40:28","25,52","193,86"], [18298,"2022-10-13T10:40:32","31,07","193,86"], [18299,"2022-10-13T10:40:35","29,83","193,86"], [18300,"2022-10-13T10:40:50","26,42","193,86"], [18301,"2022-10-13T10:40:54","32,66","193,86"], [18302,"2022-10-13T10:41:00","24,92","193,86"], [18303,"2022-10-13T10:41:58","22,59","198,34"], [18304,"2022-10-13T10:42:22","30,61","198,34"], [18305,"2022-10-13T10:42:25","27,41","198,34"], [18306,"2022-10-13T10:42:41","29,98","198,34"], [18307,"2022-10-13T10:42:46","30,12","198,34"], [18308,"2022-10-13T10:42:55","29,09","198,34"], [18309,"2022-10-13T10:42:58","30,62","198,34"], [18310,"2022-10-13T10:43:23","23,78","198,34"], [18311,"2022-10-13T10:45:01","19,55","221,9"], [18312,"2022-10-13T10:45:41","18,44","221,9"], [18313,"2022-10-13T10:47:39","16,19","234,25"], [18314,"2022-10-13T10:47:42","19,82","234,25"], [18315,"2022-10-13T10:49:39","13,45","194,74"], [18316,"2022-10-13T10:49:42","27,92","194,74"], [18317,"2022-10-13T10:50:04","29,93","195,84"], [18318,"2022-10-13T10:50:07","30,14","195,84"], [18319,"2022-10-13T10:50:33","31,3","195,84"], [18320,"2022-10-13T10:50:36","25,06","195,84"], [18321,"2022-10-13T10:51:51","28,52","195,84"], [18322,"2022-10-13T10:51:55","35,87","195,84"], [18323,"2022-10-13T10:52:07","31,28","198,35"], [18324,"2022-10-13T10:52:10","27,32","198,35"], [18325,"2022-10-13T10:54:10","25,56","194,38"], [18326,"2022-10-13T10:54:40","22,98","194,38"], [18327,"2022-10-13T10:56:00","29,4","194,38"], [18328,"2022-10-13T10:56:05","31,87","201,53"], [18329,"2022-10-13T10:56:08","30,41","196,82"], [18330,"2022-10-13T10:56:30","23,14","196,82"], [18331,"2022-10-13T10:58:16","20,45","189,34"], [18332,"2022-10-13T10:58:31","19,73","189,34"], [18333,"2022-10-13T11:00:16","21,72","189,65"], [18334,"2022-10-13T11:00:41","21,86","206,56"], [18335,"2022-10-13T11:02:18","17,2","197,75"], [18336,"2022-10-13T11:02:42","14,52","192,83"], [18337,"2022-10-13T11:04:39","19,55","202,41"], [18338,"2022-10-13T11:04:42","22,54","194,35"], [18339,"2022-10-13T11:06:24","23,44","195,5"], [18340,"2022-10-13T11:06:47","20,45","205,49"], [18341,"2022-10-13T11:07:23","26,53","205,49"], [18342,"2022-10-13T11:07:26","30,21","205,49"], [18343,"2022-10-13T11:07:56","24,48","205,49"], [18344,"2022-10-13T11:09:28","22,74","195,44"], [18345,"2022-10-13T11:10:01","24,58","195,44"], [18346,"2022-10-13T11:11:58","17,25","197,53"], [18347,"2022-10-13T11:12:01","26,17","197,53"], [18348,"2022-10-13T11:13:57","21,75","190,33"], [18349,"2022-10-13T11:14:00","31,15","190,33"], [18350,"2022-10-13T11:14:05","27,86","190,33"], [18351,"2022-10-13T11:15:38","18,87","200,67"], [18352,"2022-10-13T11:16:24","23,52","200,67"], [18353,"2022-10-13T11:18:22","15,6","199,66"], [18354,"2022-10-13T11:18:26","21,27","199,66"], [18355,"2022-10-13T11:20:25","28,41","198,44"], [18356,"2022-10-13T11:20:28","22,37","198,44"], [18357,"2022-10-13T11:22:24","19,32","189,57"], [18358,"2022-10-13T11:22:30","15,76","189,57"], [18359,"2022-10-13T11:24:29","19,26","217,32"], [18360,"2022-10-13T11:24:32","17,08","217,32"], [18361,"2022-10-13T11:26:28","21,91","193,54"], [18362,"2022-10-13T11:26:34","15,85","193,54"], [18363,"2022-10-13T11:28:31","18,33","202,47"], [18364,"2022-10-13T11:28:37","19,08","202,47"], [18365,"2022-10-13T11:30:37","26,12","199,24"], [18366,"2022-10-13T11:30:40","25,83","199,24"], [18367,"2022-10-13T11:32:38","17,61","206,8"], [18368,"2022-10-13T11:32:41","16,93","206,8"], [18369,"2022-10-13T11:34:41","21,98","196,54"], [18370,"2022-10-13T11:34:44","21,1","196,54"], [18371,"2022-10-13T11:36:42","18,86","223,62"], [18372,"2022-10-13T11:36:45","23,21","223,62"], [18373,"2022-10-13T11:38:44","24,02","196,18"], [18374,"2022-10-13T11:38:47","21,46","196,18"], [18375,"2022-10-13T11:40:43","11,84","206,66"], [18376,"2022-10-13T11:40:49","21,83","206,66"], [18377,"2022-10-13T11:42:47","20","212,42"], [18378,"2022-10-13T11:42:50","12,45","212,42"], [18379,"2022-10-13T11:44:47","17,89","198,32"], [18380,"2022-10-13T11:44:50","17,73","198,32"], [18381,"2022-10-13T11:46:49","21,38","191,29"], [18382,"2022-10-13T11:46:53","22,9","191,29"], [18383,"2022-10-13T11:48:14","14,4","199,28"], [18384,"2022-10-13T11:48:54","12,1","199,28"], [18385,"2022-10-13T11:50:52","23,87","203,68"], [18386,"2022-10-13T11:50:55","22,43","203,68"], [18387,"2022-10-13T11:52:26","25,37","210,69"], [18388,"2022-10-13T11:52:56","22,7","210,69"], [18389,"2022-10-13T11:54:53","14,16","182,93"], [18390,"2022-10-13T11:54:59","15,4","182,93"], [18391,"2022-10-13T11:56:57","13,92","191,11"], [18392,"2022-10-13T11:57:02","14,29","191,11"], [18393,"2022-10-13T11:59:00","20,63","184,44"], [18394,"2022-10-13T11:59:03","16,07","184,44"], [18395,"2022-10-13T12:01:01","16,26","212,83"], [18396,"2022-10-13T12:01:04","15,28","212,83"], [18397,"2022-10-13T12:03:00","19,22","208,07"], [18398,"2022-10-13T12:03:05","22,9","208,07"], [18399,"2022-10-13T12:05:03","23,1","195,3"], [18400,"2022-10-13T12:05:08","19,76","195,3"], [18401,"2022-10-13T12:07:06","25,94","183,42"], [18402,"2022-10-13T12:07:11","26,01","183,42"], [18403,"2022-10-13T12:09:08","19,32","205,36"], [18404,"2022-10-13T12:09:13","25,55","205,36"], [18405,"2022-10-13T12:09:17","28,31","205,36"], [18406,"2022-10-13T12:09:21","31,55","205,36"], [18407,"2022-10-13T12:09:30","21,97","205,36"], [18408,"2022-10-13T12:11:22","20,37","194,22"], [18409,"2022-10-13T12:11:30","21,67","194,22"], [18410,"2022-10-13T12:12:12","26,07","192,62"], [18411,"2022-10-13T12:12:16","30,62","192,4"], [18412,"2022-10-13T12:12:22","19,82","192,4"], [18413,"2022-10-13T12:14:21","28,18","193,07"], [18414,"2022-10-13T12:14:32","22,42","186,1"], [18415,"2022-10-13T12:16:32","19,6","186,1"], [18416,"2022-10-13T12:16:35","19,21","186,13"], [18417,"2022-10-13T12:18:32","24,22","199,02"], [18418,"2022-10-13T12:18:37","15,03","196,42"], [18419,"2022-10-13T12:20:07","26,89","187,18"], [18420,"2022-10-13T12:20:10","32,48","187,18"], [18421,"2022-10-13T12:20:15","27","187,18"], [18422,"2022-10-13T12:21:51","25,2","188,43"], [18423,"2022-10-13T12:22:16","20,51","188,43"], [18424,"2022-10-13T12:22:42","20,12","188,43"], [18425,"2022-10-13T12:22:45","32,85","188,18"], [18426,"2022-10-13T12:22:48","31,71","194,42"], [18427,"2022-10-13T12:22:53","17,18","194,42"], [18428,"2022-10-13T12:24:53","21,44","203,43"], [18429,"2022-10-13T12:24:56","24,71","203,43"], [18430,"2022-10-13T12:26:52","18,31","204,98"], [18431,"2022-10-13T12:26:56","17,85","184,32"], [18432,"2022-10-13T12:28:21","28,08","184,32"], [18433,"2022-10-13T12:28:26","31,2","184,32"], [18434,"2022-10-13T12:28:30","29,51","184,32"], [18435,"2022-10-13T12:30:30","16,66","198,42"], [18436,"2022-10-13T12:30:35","17,56","198,42"], [18437,"2022-10-13T12:32:35","26,19","212,23"], [18438,"2022-10-13T12:32:43","22,14","212,23"], [18439,"2022-10-13T12:34:43","18,7","186,3"], [18440,"2022-10-13T12:34:46","20,04","186,3"], [18441,"2022-10-13T12:36:39","16,35","199,68"], [18442,"2022-10-13T12:36:46","14,13","199,68"], [18443,"2022-10-13T12:38:40","24,63","189,41"], [18444,"2022-10-13T12:38:53","26,94","189,41"], [18445,"2022-10-13T12:40:53","18,83","183,08"], [18446,"2022-10-13T12:40:56","17,98","183,08"], [18447,"2022-10-13T12:42:56","15,92","175,76"], [18448,"2022-10-13T12:42:59","23,26","175,76"], [18449,"2022-10-13T12:44:59","13,54","190,54"], [18450,"2022-10-13T12:45:04","19,76","190,54"], [18451,"2022-10-13T12:47:02","19,9","189,15"], [18452,"2022-10-13T12:47:08","19,17","189,15"], [18453,"2022-10-13T12:49:02","24,34","193,41"], [18454,"2022-10-13T12:49:08","23,62","193,41"], [18455,"2022-10-13T12:51:06","21,57","199,91"], [18456,"2022-10-13T12:51:11","16,43","199,91"], [18457,"2022-10-13T12:53:06","16,71","181,85"], [18458,"2022-10-13T12:53:11","21,77","181,85"], [18459,"2022-10-13T12:55:11","26,45","178,65"], [18460,"2022-10-13T12:55:16","25,95","178,65"], [18461,"2022-10-13T12:57:13","20,9","222,58"], [18462,"2022-10-13T12:57:18","21,52","222,58"], [18463,"2022-10-13T12:59:07","22,58","175,27"], [18464,"2022-10-13T12:59:24","20,42","175,27"], [18465,"2022-10-13T13:01:22","27,05","185,4"], [18466,"2022-10-13T13:01:28","27","185,4"], [18467,"2022-10-13T13:03:25","18,57","178,63"], [18468,"2022-10-13T13:03:28","21,38","178,63"], [18469,"2022-10-13T13:05:17","18,35","196,64"], [18470,"2022-10-13T13:05:30","15,86","196,64"], [18471,"2022-10-13T13:07:29","19","171,66"], [18472,"2022-10-13T13:07:32","26,22","171,66"], [18473,"2022-10-13T13:09:32","14,98","201,1"], [18474,"2022-10-13T13:09:37","18,76","201,1"], [18475,"2022-10-13T13:11:32","21,59","193,82"], [18476,"2022-10-13T13:11:38","21,64","193,82"], [18477,"2022-10-13T13:13:34","22,38","201,91"], [18478,"2022-10-13T13:13:39","22,92","201,91"], [18479,"2022-10-13T13:15:37","23,76","211,6"], [18480,"2022-10-13T13:15:40","22,53","211,6"], [18481,"2022-10-13T13:17:37","19,16","197,69"], [18482,"2022-10-13T13:17:41","18,32","197,69"], [18483,"2022-10-13T13:19:39","12,7","201,63"], [18484,"2022-10-13T13:19:42","17,36","201,63"], [18485,"2022-10-13T13:21:42","29,31","190,2"], [18486,"2022-10-13T13:21:46","27,6","190,2"], [18487,"2022-10-13T13:23:45","20,61","200,95"], [18488,"2022-10-13T13:23:48","19,04","200,95"], [18489,"2022-10-13T13:25:47","13,9","198,97"], [18490,"2022-10-13T13:25:50","17,36","198,97"], [18491,"2022-10-13T13:27:49","24,72","195,95"], [18492,"2022-10-13T13:27:54","21,64","195,95"], [18493,"2022-10-13T13:29:51","18,55","204,38"], [18494,"2022-10-13T13:29:56","17,82","204,38"], [18495,"2022-10-13T13:30:28","25,65","204,38"], [18496,"2022-10-13T13:30:33","30,84","204,38"], [18497,"2022-10-13T13:30:37","28,32","204,38"], [18498,"2022-10-13T13:32:35","23,01","192,72"], [18499,"2022-10-13T13:32:39","24,05","192,72"], [18500,"2022-10-13T13:34:08","21,49","190,25"], [18501,"2022-10-13T13:34:42","19,19","190,25"], [18502,"2022-10-13T13:36:40","18,73","188,82"], [18503,"2022-10-13T13:36:43","17,6","188,82"], [18504,"2022-10-13T13:38:07","17,93","203,59"], [18505,"2022-10-13T13:38:47","21,21","203,59"], [18506,"2022-10-13T13:40:44","19,79","175,22"], [18507,"2022-10-13T13:40:49","14,96","175,22"], [18508,"2022-10-13T13:42:48","15,56","198,45"], [18509,"2022-10-13T13:42:51","19,74","198,45"], [18510,"2022-10-13T13:44:50","19,96","185,58"], [18511,"2022-10-13T13:44:55","14,18","185,58"], [18512,"2022-10-13T13:46:54","23,68","195,07"], [18513,"2022-10-13T13:46:57","18,72","195,07"], [18514,"2022-10-13T13:48:53","22,17","201,81"], [18515,"2022-10-13T13:48:59","24","201,81"], [18516,"2022-10-13T13:50:56","25,16","178,82"], [18517,"2022-10-13T13:50:59","23,13","178,82"], [18518,"2022-10-13T13:52:59","20,33","169,89"], [18519,"2022-10-13T13:53:07","21,78","169,89"], [18520,"2022-10-13T13:55:06","23,6","217,52"], [18521,"2022-10-13T13:55:09","23,56","217,52"], [18522,"2022-10-13T13:57:03","21,52","194,02"], [18523,"2022-10-13T13:57:15","16,96","194,02"], [18524,"2022-10-13T13:59:12","13,51","184,17"], [18525,"2022-10-13T13:59:17","24,33","184,17"], [18526,"2022-10-13T14:01:14","19,99","173,03"], [18527,"2022-10-13T14:01:20","23,44","173,03"], [18528,"2022-10-13T14:03:15","21,32","193,64"], [18529,"2022-10-13T14:03:21","18,26","193,64"], [18530,"2022-10-13T14:05:18","20,55","203"], [18531,"2022-10-13T14:05:23","17,65","203"], [18532,"2022-10-13T14:07:12","17,71","194,74"], [18533,"2022-10-13T14:07:24","19,82","194,74"], [18534,"2022-10-13T14:09:23","21,73","195,84"], [18535,"2022-10-13T14:09:28","24,25","195,84"], [18536,"2022-10-13T14:11:18","17,94","202,24"], [18537,"2022-10-13T14:11:29","16,73","202,24"], [18538,"2022-10-13T14:13:20","22,99","204,66"], [18539,"2022-10-13T14:13:30","20,51","204,66"], [18540,"2022-10-13T14:15:28","7,78","194,87"], [18541,"2022-10-13T14:15:33","15,49","194,87"], [18542,"2022-10-13T14:17:30","16,71","189,08"], [18543,"2022-10-13T14:17:33","22,45","189,08"], [18544,"2022-10-13T14:19:30","21,15","187,77"], [18545,"2022-10-13T14:19:36","17,4","187,77"], [18546,"2022-10-13T14:21:31","17,25","183,87"], [18547,"2022-10-13T14:21:36","20,87","183,87"], [18548,"2022-10-13T14:23:35","20,4","191,42"], [18549,"2022-10-13T14:23:40","17,38","191,42"], [18550,"2022-10-13T14:25:36","22,91","197,41"], [18551,"2022-10-13T14:25:41","23,94","197,41"], [18552,"2022-10-13T14:27:36","20,99","206,64"], [18553,"2022-10-13T14:27:44","17,42","206,64"], [18554,"2022-10-13T14:29:44","13,06","196,98"], [18555,"2022-10-13T14:29:50","11,84","196,98"], [18556,"2022-10-13T14:31:49","18,25","185,8"], [18557,"2022-10-13T14:31:52","19,14","185,8"], [18558,"2022-10-13T14:33:51","22,41","194,23"], [18559,"2022-10-13T14:33:54","24,92","194,23"], [18560,"2022-10-13T14:35:51","21,6","196,14"], [18561,"2022-10-13T14:35:54","18,72","196,14"], [18562,"2022-10-13T14:37:50","17,45","189,56"], [18563,"2022-10-13T14:37:56","18,19","195,12"], [18564,"2022-10-13T14:39:54","24,32","190,49"], [18565,"2022-10-13T14:40:20","15,7","190,81"], [18566,"2022-10-13T14:42:18","15,04","200,94"], [18567,"2022-10-13T14:42:21","21,32","194,77"], [18568,"2022-10-13T14:44:00","17,56","213,93"], [18569,"2022-10-13T14:44:28","24,45","203,84"], [18570,"2022-10-13T14:46:27","22,7","186,18"], [18571,"2022-10-13T14:46:32","19,46","181,86"], [18572,"2022-10-13T14:48:29","13,31","211,1"], [18573,"2022-10-13T14:48:34","26,99","188,65"], [18574,"2022-10-13T14:50:32","16,54","209,61"], [18575,"2022-10-13T14:50:35","18,03","205,46"], [18576,"2022-10-13T14:52:35","25,67","178,31"], [18577,"2022-10-13T14:52:39","23,53","173,24"], [18578,"2022-10-13T14:54:34","21,44","191,9"], [18579,"2022-10-13T14:54:40","22,01","216,06"], [18580,"2022-10-13T14:56:38","18,39","191,71"], [18581,"2022-10-13T14:56:44","16,22","191,89"], [18582,"2022-10-13T14:58:40","22,42","195,51"], [18583,"2022-10-13T14:58:46","17,46","215,88"], [18584,"2022-10-13T15:00:44","21,29","194,26"], [18585,"2022-10-13T15:00:47","18,97","176,82"], [18586,"2022-10-13T15:02:44","22,24","186,3"], [18587,"2022-10-13T15:02:50","17,2","185,33"], [18588,"2022-10-13T15:04:47","26,79","180,75"], [18589,"2022-10-13T15:04:50","26","178,98"], [18590,"2022-10-13T15:06:50","29,6","182,04"], [18591,"2022-10-13T15:06:54","28,92","187,29"], [18592,"2022-10-13T15:06:57","30,17","187,29"], [18593,"2022-10-13T15:07:03","30,37","187,29"], [18594,"2022-10-13T15:07:06","28,79","187,29"], [18595,"2022-10-13T15:07:09","31,38","187,29"], [18596,"2022-10-13T15:07:12","26,58","187,29"], [18597,"2022-10-13T15:09:10","23,11","167,74"], [18598,"2022-10-13T15:09:13","24,08","167,74"], [18599,"2022-10-13T15:11:13","23,72","183,42"], [18600,"2022-10-13T15:11:16","23,79","183,42"], [18601,"2022-10-13T15:13:15","18,96","179,52"], [18602,"2022-10-13T15:13:34","16,33","179,52"], [18603,"2022-10-13T15:15:24","21,48","201,07"], [18604,"2022-10-13T15:15:46","24,68","201,07"], [18605,"2022-10-13T15:17:45","23,15","176,65"], [18606,"2022-10-13T15:17:48","19,67","176,65"], [18607,"2022-10-13T15:19:23","21,78","201,96"], [18608,"2022-10-13T15:19:55","14,06","201,96"], [18609,"2022-10-13T15:21:50","26,52","190,31"], [18610,"2022-10-13T15:21:58","18,67","190,31"], [18611,"2022-10-13T15:22:52","24,73","190,31"], [18612,"2022-10-13T15:22:55","30,01","190,31"], [18613,"2022-10-13T15:22:59","26,79","190,31"], [18614,"2022-10-13T15:24:58","19,3","166,96"], [18615,"2022-10-13T15:25:02","17,98","166,96"], [18616,"2022-10-13T15:26:59","21,68","178,35"], [18617,"2022-10-13T15:27:02","18,17","178,35"], [18618,"2022-10-13T15:28:55","22,7","196,11"], [18619,"2022-10-13T15:29:05","25,94","196,11"], [18620,"2022-10-13T15:31:02","18,61","193,59"], [18621,"2022-10-13T15:31:08","13,92","193,59"], [18622,"2022-10-13T15:33:04","15,43","199,67"], [18623,"2022-10-13T15:33:10","18,25","199,67"], [18624,"2022-10-13T15:35:04","27,15","178,17"], [18625,"2022-10-13T15:35:12","22,62","178,17"], [18626,"2022-10-13T15:37:08","19,41","193,5"], [18627,"2022-10-13T15:37:13","18,19","193,5"], [18628,"2022-10-13T15:39:11","21,42","186,49"], [18629,"2022-10-13T15:39:16","17,11","186,49"], [18630,"2022-10-13T15:41:15","16,69","177,42"], [18631,"2022-10-13T15:41:18","14,64","177,42"], [18632,"2022-10-13T15:43:15","19,22","193,49"], [18633,"2022-10-13T15:43:23","21,11","193,49"], [18634,"2022-10-13T15:45:22","22,17","190,14"], [18635,"2022-10-13T15:45:27","22,6","190,14"], [18636,"2022-10-13T15:47:27","20,42","181,65"], [18637,"2022-10-13T15:47:33","18,9","181,65"], [18638,"2022-10-13T15:49:25","24,32","173,51"], [18639,"2022-10-13T15:49:33","20,37","173,51"], [18640,"2022-10-13T15:51:32","15,76","183,61"], [18641,"2022-10-13T15:51:36","13,99","183,61"], [18642,"2022-10-13T15:53:35","18,69","182,14"], [18643,"2022-10-13T15:53:45","25,38","182,14"], [18644,"2022-10-13T15:55:43","19,15","176,39"], [18645,"2022-10-13T15:55:48","17,22","176,39"], [18646,"2022-10-13T15:57:46","20,65","183,63"], [18647,"2022-10-13T15:57:49","22,1","183,63"], [18648,"2022-10-13T15:59:39","23,26","169,63"], [18649,"2022-10-13T15:59:50","22,76","169,63"], [18650,"2022-10-13T16:01:50","20,85","170,85"], [18651,"2022-10-13T16:01:53","23,12","170,85"], [18652,"2022-10-13T16:03:52","19,12","178,88"], [18653,"2022-10-13T16:03:56","19,91","178,88"], [18654,"2022-10-13T16:05:53","19,45","189,75"], [18655,"2022-10-13T16:05:57","18,95","189,75"], [18656,"2022-10-13T16:07:56","22,09","173,5"], [18657,"2022-10-13T16:07:59","19,71","173,5"], [18658,"2022-10-13T16:09:56","23,24","157,79"], [18659,"2022-10-13T16:09:59","22,5","157,79"], [18660,"2022-10-13T16:11:59","19,27","176,32"], [18661,"2022-10-13T16:12:02","18,99","176,32"], [18662,"2022-10-13T16:13:59","18,74","175,15"], [18663,"2022-10-13T16:14:02","21,76","175,15"], [18664,"2022-10-13T16:15:59","20,18","179,72"], [18665,"2022-10-13T16:16:03","18,18","179,72"], [18666,"2022-10-13T16:16:11","19,1","179,72"], [18667,"2022-10-13T16:16:33","30,57","179,72"], [18668,"2022-10-13T16:16:36","26,56","179,72"], [18669,"2022-10-13T16:18:14","21,89","182,92"], [18670,"2022-10-13T16:18:36","18,13","182,92"], [18671,"2022-10-13T16:20:36","12,08","168,87"], [18672,"2022-10-13T16:20:39","17,08","168,87"], [18673,"2022-10-13T16:22:16","18,32","178,41"], [18674,"2022-10-13T16:23:02","17,2","203,39"], [18675,"2022-10-13T16:25:01","20,21","182,8"], [18676,"2022-10-13T16:25:12","19,06","170,81"], [18677,"2022-10-13T16:27:10","21,8","180,64"], [18678,"2022-10-13T16:27:13","20,6","180,64"], [18679,"2022-10-13T16:29:11","26,49","178,57"], [18680,"2022-10-13T16:29:15","25,22","178,57"], [18681,"2022-10-13T16:31:10","21,66","183,88"], [18682,"2022-10-13T16:31:18","23,04","183,88"], [18683,"2022-10-13T16:33:16","21,18","191,87"], [18684,"2022-10-13T16:33:19","21,49","191,87"], [18685,"2022-10-13T16:35:09","10,55","212,23"], [18686,"2022-10-13T16:35:20","20,06","212,23"], [18687,"2022-10-13T16:37:15","24,6","200,17"], [18688,"2022-10-13T16:37:21","17,46","200,17"], [18689,"2022-10-13T16:39:16","21,51","182,1"], [18690,"2022-10-13T16:39:25","21,86","182,1"], [18691,"2022-10-13T16:41:24","16,24","189,88"], [18692,"2022-10-13T16:41:27","14,44","189,88"], [18693,"2022-10-13T16:43:24","18,71","199"], [18694,"2022-10-13T16:43:27","22,16","199"], [18695,"2022-10-13T16:45:27","19,99","177,28"], [18696,"2022-10-13T16:45:32","18,22","177,28"], [18697,"2022-10-13T16:47:30","16,92","181,06"], [18698,"2022-10-13T16:47:33","15,84","181,06"], [18699,"2022-10-13T16:49:28","13,9","203,52"], [18700,"2022-10-13T16:49:37","22,36","203,52"], [18701,"2022-10-13T16:51:36","13","190,04"], [18702,"2022-10-13T16:51:39","21,72","190,04"], [18703,"2022-10-13T16:53:38","12,94","184,7"], [18704,"2022-10-13T16:53:41","15,44","184,7"], [18705,"2022-10-13T16:55:40","20,63","177,92"], [18706,"2022-10-13T16:55:57","18,39","177,92"], [18707,"2022-10-13T16:57:56","10,17","164,06"], [18708,"2022-10-13T16:57:59","12,55","164,06"], [18709,"2022-10-13T16:59:42","15,21","208,18"], [18710,"2022-10-13T17:00:07","22,02","208,18"], [18711,"2022-10-13T17:01:44","17,26","180,21"], [18712,"2022-10-13T17:02:18","16,36","180,21"], [18713,"2022-10-13T17:04:17","14,86","184,53"], [18714,"2022-10-13T17:04:20","17,46","178,63"], [18715,"2022-10-13T17:06:19","23","179,65"], [18716,"2022-10-13T17:06:22","21,93","179,65"], [18717,"2022-10-13T17:08:20","23,84","164,09"], [18718,"2022-10-13T17:08:23","22,82","164,09"], [18719,"2022-10-13T17:10:23","17,07","177,57"], [18720,"2022-10-13T17:10:29","20,94","177,57"], [18721,"2022-10-13T17:12:24","23,04","181,77"], [18722,"2022-10-13T17:12:29","21,07","180,62"], [18723,"2022-10-13T17:14:29","18,44","169,44"], [18724,"2022-10-13T17:14:34","19,84","169,44"], [18725,"2022-10-13T17:16:30","14,34","166,88"], [18726,"2022-10-13T17:16:37","17,33","187,45"], [18727,"2022-10-13T17:18:36","14,8","181,38"], [18728,"2022-10-13T17:18:39","14,18","174,92"], [18729,"2022-10-13T17:20:30","22,92","171,95"], [18730,"2022-10-13T17:20:40","22,66","171,95"], [18731,"2022-10-13T17:22:31","21,8","183,58"], [18732,"2022-10-13T17:22:41","20,94","183,58"], [18733,"2022-10-13T17:24:33","22,17","172,45"], [18734,"2022-10-13T17:24:43","21,5","172,45"], [18735,"2022-10-13T17:26:38","20,77","176,73"], [18736,"2022-10-13T17:26:45","17,63","176,73"], [18737,"2022-10-13T17:28:43","21,15","179,16"], [18738,"2022-10-13T17:28:46","19","179,16"], [18739,"2022-10-13T17:30:42","18,19","181,32"], [18740,"2022-10-13T17:30:51","16,05","180,38"], [18741,"2022-10-13T17:32:50","17,14","177,48"], [18742,"2022-10-13T17:32:53","18,55","176,14"], [18743,"2022-10-13T17:34:52","16,31","190,98"], [18744,"2022-10-13T17:34:55","14,11","182,65"], [18745,"2022-10-13T17:36:54","19,61","197,56"], [18746,"2022-10-13T17:36:57","18,83","179,37"], [18747,"2022-10-13T17:38:56","19,59","177,63"], [18748,"2022-10-13T17:38:59","22,44","169,15"], [18749,"2022-10-13T17:41:03","22,5","178,52"], [18750,"2022-10-13T17:41:06","25,38","178,52"], [18751,"2022-10-13T17:43:06","20,87","187,03"], [18752,"2022-10-13T17:43:11","19,84","187,03"], [18753,"2022-10-13T17:45:09","20,18","181,65"], [18754,"2022-10-13T17:45:12","21,29","181,65"], [18755,"2022-10-13T17:47:12","19,46","177,73"], [18756,"2022-10-13T17:47:17","20,06","177,73"], [18757,"2022-10-13T17:49:16","18,52","196,96"], [18758,"2022-10-13T17:49:40","17,68","196,96"], [18759,"2022-10-13T17:51:25","19,19","176,71"], [18760,"2022-10-13T17:51:41","21","176,71"], [18761,"2022-10-13T17:53:23","17,82","188,87"], [18762,"2022-10-13T17:53:52","14,02","188,87"], [18763,"2022-10-13T17:55:49","13,44","179,13"], [18764,"2022-10-13T17:55:52","17,05","179,13"], [18765,"2022-10-13T17:57:27","20,19","178,67"], [18766,"2022-10-13T17:57:55","17,21","188,87"], [18767,"2022-10-13T17:59:52","14,2","177,05"], [18768,"2022-10-13T17:59:55","17,82","179,87"], [18769,"2022-10-13T18:01:54","19,39","159,22"], [18770,"2022-10-13T18:01:57","20,96","154,1"], [18771,"2022-10-13T18:03:56","17,87","168,72"], [18772,"2022-10-13T18:04:03","20,71","169,04"], [18773,"2022-10-13T18:06:00","18,39","165,32"], [18774,"2022-10-13T18:06:03","19,49","155,31"], [18775,"2022-10-13T18:08:02","17,88","188,86"], [18776,"2022-10-13T18:08:06","21,42","179,4"], [18777,"2022-10-13T18:10:05","17,71","167,23"], [18778,"2022-10-13T18:10:08","22,09","168,12"], [18779,"2022-10-13T18:12:05","18,02","176,67"], [18780,"2022-10-13T18:12:09","17,89","172,99"], [18781,"2022-10-13T18:14:07","15,88","172,99"], [18782,"2022-10-13T18:14:10","15,12","172,78"], [18783,"2022-10-13T18:16:09","20,48","168,63"], [18784,"2022-10-13T18:16:15","17,25","171,17"], [18785,"2022-10-13T18:18:10","22,95","173,39"], [18786,"2022-10-13T18:18:16","21,88","179,13"], [18787,"2022-10-13T18:20:14","16,45","168,15"], [18788,"2022-10-13T18:20:18","18,49","177,54"], [18789,"2022-10-13T18:22:18","20,23","177,63"], [18790,"2022-10-13T18:22:22","20,53","176,07"], [18791,"2022-10-13T18:24:20","18,59","177,61"], [18792,"2022-10-13T18:24:23","18,13","173,41"], [18793,"2022-10-13T18:26:25","18,18","171,17"], [18794,"2022-10-13T18:26:28","20,18","171,17"], [18795,"2022-10-13T18:28:26","19,38","173,53"], [18796,"2022-10-13T18:28:31","17,44","173,53"], [18797,"2022-10-13T18:30:31","17,94","160,24"], [18798,"2022-10-13T18:30:34","22,15","160,24"], [18799,"2022-10-13T18:32:33","20,16","164,59"], [18800,"2022-10-13T18:32:36","21,8","164,59"], [18801,"2022-10-13T18:34:33","21,95","171,73"], [18802,"2022-10-13T18:34:37","20,05","171,73"], [18803,"2022-10-13T18:36:36","16,27","162,13"], [18804,"2022-10-13T18:36:39","16,13","162,13"], [18805,"2022-10-13T18:38:34","17,03","178,3"], [18806,"2022-10-13T18:38:40","16,61","178,3"], [18807,"2022-10-13T18:40:40","17,41","179,95"], [18808,"2022-10-13T18:40:43","17,81","179,95"], [18809,"2022-10-13T18:42:40","17,66","196,85"], [18810,"2022-10-13T18:42:44","14,22","196,85"], [18811,"2022-10-13T18:44:42","18,01","172,25"], [18812,"2022-10-13T18:44:45","19,94","172,25"], [18813,"2022-10-13T18:46:44","21,25","173,15"], [18814,"2022-10-13T18:46:48","23,63","181,4"], [18815,"2022-10-13T18:48:48","17,62","168,08"], [18816,"2022-10-13T18:48:51","20,73","173,59"], [18817,"2022-10-13T18:50:51","17,89","186,48"], [18818,"2022-10-13T18:50:56","21,32","187,11"], [18819,"2022-10-13T18:52:53","22,15","184,44"], [18820,"2022-10-13T18:52:56","22,12","178,72"], [18821,"2022-10-13T18:54:54","12,81","170,62"], [18822,"2022-10-13T18:54:57","12,42","170,57"], [18823,"2022-10-13T18:56:53","25,01","180,01"], [18824,"2022-10-13T18:56:57","20,36","182,18"], [18825,"2022-10-13T18:58:54","19,42","174,16"], [18826,"2022-10-13T18:59:00","18,93","164,42"], [18827,"2022-10-13T19:00:53","18,24","160,93"], [18828,"2022-10-13T19:01:00","19,9","167,05"], [18829,"2022-10-13T19:02:57","17,17","182,14"], [18830,"2022-10-13T19:03:00","22,03","173,18"], [18831,"2022-10-13T19:05:00","18,48","164,51"], [18832,"2022-10-13T19:05:06","16,74","177,69"], [18833,"2022-10-13T19:07:04","21,09","166,14"], [18834,"2022-10-13T19:07:10","21,4","165,88"], [18835,"2022-10-13T19:09:07","16,75","164,7"], [18836,"2022-10-13T19:09:14","19,42","161,99"], [18837,"2022-10-13T19:11:12","16,78","161,23"], [18838,"2022-10-13T19:11:15","17,16","169,26"], [18839,"2022-10-13T19:13:12","14,98","149,86"], [18840,"2022-10-13T19:13:17","14,1","166,77"], [18841,"2022-10-13T19:15:15","20,58","179,1"], [18842,"2022-10-13T19:15:20","22,08","182,36"], [18843,"2022-10-13T19:17:19","17,18","180,42"], [18844,"2022-10-13T19:17:26","15,15","178,31"], [18845,"2022-10-13T19:19:19","15,44","170,36"], [18846,"2022-10-13T19:19:27","12,9","171,67"], [18847,"2022-10-13T19:21:24","15,68","147,17"], [18848,"2022-10-13T19:21:28","14,62","168,59"], [18849,"2022-10-13T19:23:19","17,91","177,84"], [18850,"2022-10-13T19:23:29","17,51","180,76"], [18851,"2022-10-13T19:25:28","23,07","177,65"], [18852,"2022-10-13T19:25:33","19,12","179,06"], [18853,"2022-10-13T19:27:33","20,39","174,03"], [18854,"2022-10-13T19:27:37","19,96","170,62"], [18855,"2022-10-13T19:29:34","18,86","157,68"], [18856,"2022-10-13T19:29:37","15,44","158,01"], [18857,"2022-10-13T19:31:37","17,44","149,53"], [18858,"2022-10-13T19:31:40","17,36","159,23"], [18859,"2022-10-13T19:33:38","17,61","163,73"], [18860,"2022-10-13T19:34:06","16,85","169,13"], [18861,"2022-10-13T19:36:05","15,03","170,05"], [18862,"2022-10-13T19:36:08","16,61","162,55"], [18863,"2022-10-13T19:37:48","18,97","161,75"], [18864,"2022-10-13T19:38:12","18,9","146,92"], [18865,"2022-10-13T19:40:11","18,99","175,36"], [18866,"2022-10-13T19:40:14","15,26","177,7"], [18867,"2022-10-13T19:42:13","21,45","156,37"], [18868,"2022-10-13T19:42:16","20,06","166,41"], [18869,"2022-10-13T19:44:22","20,15","178,49"], [18870,"2022-10-13T19:44:25","21,32","178,49"], [18871,"2022-10-13T19:46:25","17,88","172,78"], [18872,"2022-10-13T19:46:30","15,01","172,78"], [18873,"2022-10-13T19:48:27","15,31","173,53"], [18874,"2022-10-13T19:48:31","17,11","174,11"], [18875,"2022-10-13T19:50:27","21,28","163,38"], [18876,"2022-10-13T19:50:33","21,54","176,19"], [18877,"2022-10-13T19:52:30","13,83","152,08"], [18878,"2022-10-13T19:52:35","15,97","180,93"], [18879,"2022-10-13T19:54:35","20,86","168,74"], [18880,"2022-10-13T19:54:38","18,1","157,3"], [18881,"2022-10-13T19:56:40","18,04","153,01"], [18882,"2022-10-13T19:56:45","18,87","153,01"], [18883,"2022-10-13T19:58:41","15,26","181,61"], [18884,"2022-10-13T19:58:45","15,39","181,61"], [18885,"2022-10-13T20:00:43","22,53","153,74"], [18886,"2022-10-13T20:00:46","18,54","153,74"], [18887,"2022-10-13T20:02:50","18,5","164,29"], [18888,"2022-10-13T20:02:55","15,89","164,29"], [18889,"2022-10-13T20:04:51","10,53","191,45"], [18890,"2022-10-13T20:04:56","19,44","191,45"], [18891,"2022-10-13T20:06:56","21,28","155,74"], [18892,"2022-10-13T20:06:59","20,8","155,74"], [18893,"2022-10-13T20:08:57","16,72","159,6"], [18894,"2022-10-13T20:09:02","19,04","159,6"], [18895,"2022-10-13T20:11:01","21,88","157,32"], [18896,"2022-10-13T20:11:04","19,25","157,32"], [18897,"2022-10-13T20:13:01","20,47","153,65"], [18898,"2022-10-13T20:13:05","18,97","153,65"], [18899,"2022-10-13T20:15:02","15,79","163,68"], [18900,"2022-10-13T20:15:05","17,82","163,68"], [18901,"2022-10-13T20:17:02","14,96","158,17"], [18902,"2022-10-13T20:17:05","17,27","158,17"], [18903,"2022-10-13T20:19:05","19,97","161,69"], [18904,"2022-10-13T20:19:08","22,43","161,69"], [18905,"2022-10-13T20:21:05","23,86","146,24"], [18906,"2022-10-13T20:21:08","21,41","146,24"], [18907,"2022-10-13T20:23:06","18,19","163,89"], [18908,"2022-10-13T20:23:09","16,75","163,89"], [18909,"2022-10-13T20:25:07","22,9","171,78"], [18910,"2022-10-13T20:25:10","19,25","171,78"], [18911,"2022-10-13T20:27:09","20,04","158,97"], [18912,"2022-10-13T20:27:12","19,65","158,97"], [18913,"2022-10-13T20:29:09","19,28","174,55"], [18914,"2022-10-13T20:29:12","22,08","174,55"], [18915,"2022-10-13T20:31:09","16,42","158,89"], [18916,"2022-10-13T20:31:12","15,24","158,89"], [18917,"2022-10-13T20:33:10","20,13","174,37"], [18918,"2022-10-13T20:33:13","18,5","174,37"], [18919,"2022-10-13T20:35:12","16,81","156,54"], [18920,"2022-10-13T20:35:15","14,98","156,54"], [18921,"2022-10-13T20:37:13","18,41","162,83"], [18922,"2022-10-13T20:37:16","19,89","162,83"], [18923,"2022-10-13T20:39:14","17,59","159,1"], [18924,"2022-10-13T20:39:17","15,78","159,1"], [18925,"2022-10-13T20:41:16","19,26","157,38"], [18926,"2022-10-13T20:41:19","19,8","157,38"], [18927,"2022-10-13T20:43:17","17,97","166,12"], [18928,"2022-10-13T20:43:20","17,22","166,12"], [18929,"2022-10-13T20:45:17","24,1","148,68"], [18930,"2022-10-13T20:45:20","19,4","148,68"], [18931,"2022-10-13T20:47:17","17,35","166,01"], [18932,"2022-10-13T20:47:20","17,96","166,01"], [18933,"2022-10-13T20:49:17","20,76","154,31"], [18934,"2022-10-13T20:49:20","25,53","154,31"], [18935,"2022-10-13T20:51:20","25,1","147,07"], [18936,"2022-10-13T20:51:23","18,15","147,07"], [18937,"2022-10-13T20:53:20","24,95","162,86"], [18938,"2022-10-13T20:53:23","23,92","162,86"], [18939,"2022-10-13T20:55:21","23,1","158,03"], [18940,"2022-10-13T20:55:24","24,23","158,03"], [18941,"2022-10-13T20:57:21","21,59","158,35"], [18942,"2022-10-13T20:57:24","21,99","155,75"], [18943,"2022-10-13T20:59:21","14,14","145,39"], [18944,"2022-10-13T20:59:24","14,92","160,1"], [18945,"2022-10-13T21:00:00","14,38","156,16"], [18946,"2022-10-13T21:01:21","20,48","156,16"], [18947,"2022-10-13T21:01:24","18,76","159,6"], [18948,"2022-10-13T21:03:22","18,34","161,16"], [18949,"2022-10-13T21:03:25","20,26","161,16"], [18950,"2022-10-13T21:05:21","24,2","164,44"], [18951,"2022-10-13T21:05:31","22,63","146,42"], [18952,"2022-10-13T21:07:31","22,56","150,26"], [18953,"2022-10-13T21:07:34","20,7","155,7"], [18954,"2022-10-13T21:09:31","17,69","167,55"], [18955,"2022-10-13T21:09:34","15,75","180,16"], [18956,"2022-10-13T21:11:32","19,12","158,67"], [18957,"2022-10-13T21:11:35","25,06","150,11"], [18958,"2022-10-13T21:13:32","17,72","154,01"], [18959,"2022-10-13T21:13:35","20,02","159,87"], [18960,"2022-10-13T21:15:32","20,98","161,75"], [18961,"2022-10-13T21:15:35","18,92","154,86"], [18962,"2022-10-13T21:17:32","22,56","165,63"], [18963,"2022-10-13T21:17:35","20,69","151,17"], [18964,"2022-10-13T21:19:32","20,32","152,24"], [18965,"2022-10-13T21:19:35","19,93","162,79"], [18966,"2022-10-13T21:21:32","22,06","162,5"], [18967,"2022-10-13T21:21:35","22,67","151,25"], [18968,"2022-10-13T21:23:35","13,95","154,62"], [18969,"2022-10-13T21:23:38","15,23","163,68"], [18970,"2022-10-13T21:25:36","14,76","150,29"], [18971,"2022-10-13T21:25:39","15,34","159,17"], [18972,"2022-10-13T21:27:36","17,71","152,46"], [18973,"2022-10-13T21:27:39","16,97","156,65"], [18974,"2022-10-13T21:29:39","19,36","159,69"], [18975,"2022-10-13T21:29:42","19,86","144,27"], [18976,"2022-10-13T21:31:39","19,71","150,91"], [18977,"2022-10-13T21:31:42","19,44","148,42"], [18978,"2022-10-13T21:33:42","20,38","147,35"], [18979,"2022-10-13T21:33:45","18,78","155,8"], [18980,"2022-10-13T21:35:42","20,01","153,19"], [18981,"2022-10-13T21:35:45","24,78","139,92"], [18982,"2022-10-13T21:37:43","21,87","145,47"], [18983,"2022-10-13T21:37:46","25,14","156,15"], [18984,"2022-10-13T21:39:43","20,73","153,13"], [18985,"2022-10-13T21:39:46","18,71","153,63"], [18986,"2022-10-13T21:41:43","19,74","161,33"], [18987,"2022-10-13T21:41:46","18,27","165,65"], [18988,"2022-10-13T21:43:46","17,21","174,87"], [18989,"2022-10-13T21:43:49","16,79","161,27"], [18990,"2022-10-13T21:45:46","23,76","141,84"], [18991,"2022-10-13T21:45:49","21,29","156,45"], [18992,"2022-10-13T21:47:47","17,74","151,15"], [18993,"2022-10-13T21:47:50","16,96","153,99"], [18994,"2022-10-13T21:49:50","17,55","139,29"], [18995,"2022-10-13T21:49:53","15,33","170"], [18996,"2022-10-13T21:51:50","19,99","163,59"], [18997,"2022-10-13T21:51:53","19,35","141,98"], [18998,"2022-10-13T21:53:51","18,51","149,18"], [18999,"2022-10-13T21:53:54","16,67","149,18"], [19000,"2022-10-13T21:55:53","21,72","147,97"], [19001,"2022-10-13T21:55:56","21,06","147,97"], [19002,"2022-10-13T21:57:54","20,73","142,38"], [19003,"2022-10-13T21:57:57","21,3","142,38"], [19004,"2022-10-13T21:59:54","20,57","148,64"], [19005,"2022-10-13T21:59:57","20,02","148,64"], [19006,"2022-10-13T22:01:57","19,93","156,31"], [19007,"2022-10-13T22:02:00","18,72","156,31"], [19008,"2022-10-13T22:03:58","18,68","160,21"], [19009,"2022-10-13T22:04:01","18,58","160,21"], [19010,"2022-10-13T22:05:58","16,66","143,54"], [19011,"2022-10-13T22:06:01","14,49","143,54"], [19012,"2022-10-13T22:07:58","17,71","137,52"], [19013,"2022-10-13T22:08:01","15,79","137,52"], [19014,"2022-10-13T22:10:01","18,91","136,44"], [19015,"2022-10-13T22:10:04","22,54","136,44"], [19016,"2022-10-13T22:12:01","17,85","162,01"], [19017,"2022-10-13T22:12:04","18,8","162,01"], [19018,"2022-10-13T22:14:02","16,76","144,6"], [19019,"2022-10-13T22:14:05","20,56","144,6"], [19020,"2022-10-13T22:16:02","18,53","167,73"], [19021,"2022-10-13T22:16:05","18,86","167,73"], [19022,"2022-10-13T22:18:05","22,08","146,73"], [19023,"2022-10-13T22:18:08","21,14","146,73"], [19024,"2022-10-13T22:20:05","20,41","152,26"], [19025,"2022-10-13T22:20:08","19,04","152,26"], [19026,"2022-10-13T22:22:05","15,33","147,12"], [19027,"2022-10-13T22:22:08","13,93","147,12"], [19028,"2022-10-13T22:24:05","17,97","151,88"], [19029,"2022-10-13T22:24:08","17,86","151,88"], [19030,"2022-10-13T22:26:06","18,06","147,52"], [19031,"2022-10-13T22:26:09","16,45","147,52"], [19032,"2022-10-13T22:28:07","19,01","144,21"], [19033,"2022-10-13T22:28:10","16,87","144,21"], [19034,"2022-10-13T22:30:09","18,96","134,82"], [19035,"2022-10-13T22:30:12","18,87","134,82"], [19036,"2022-10-13T22:32:10","16,17","142,77"], [19037,"2022-10-13T22:32:13","19,58","142,77"], [19038,"2022-10-13T22:34:10","16,49","134,31"], [19039,"2022-10-13T22:34:13","16,54","134,31"], [19040,"2022-10-13T22:36:10","20,56","138,65"], [19041,"2022-10-13T22:36:13","19,32","138,65"], [19042,"2022-10-13T22:38:11","18,61","148,16"], [19043,"2022-10-13T22:38:14","17,89","148,16"], [19044,"2022-10-13T22:40:13","17,49","144,2"], [19045,"2022-10-13T22:40:16","17,48","144,2"], [19046,"2022-10-13T22:42:14","16,48","135,53"], [19047,"2022-10-13T22:42:17","16,76","135,53"], [19048,"2022-10-13T22:44:17","17","140,45"], [19049,"2022-10-13T22:44:21","13,41","140,45"], [19050,"2022-10-13T22:46:17","16,73","137,6"], [19051,"2022-10-13T22:46:21","14,21","137,6"], [19052,"2022-10-13T22:48:18","13,02","133,59"], [19053,"2022-10-13T22:48:21","16,1","133,59"], [19054,"2022-10-13T22:50:18","8,87","116,68"], [19055,"2022-10-13T22:50:21","15,2","116,68"], [19056,"2022-10-13T22:52:18","14,93","146,65"], [19057,"2022-10-13T22:52:22","13,63","146,65"], [19058,"2022-10-13T22:54:18","22,62","140,23"], [19059,"2022-10-13T22:54:22","17,44","140,23"], [19060,"2022-10-13T22:56:18","17,08","126,25"], [19061,"2022-10-13T22:56:22","18,4","126,25"], [19062,"2022-10-13T22:58:19","15,76","141,28"], [19063,"2022-10-13T22:58:22","16,52","141,28"], [19064,"2022-10-13T23:00:19","18,91","136,26"], [19065,"2022-10-13T23:00:22","19,49","136,26"], [19066,"2022-10-13T23:02:19","15,42","140,83"], [19067,"2022-10-13T23:02:23","14,62","140,83"], [19068,"2022-10-13T23:04:19","18,02","131,97"], [19069,"2022-10-13T23:04:23","17,63","131,97"], [19070,"2022-10-13T23:06:20","15,86","141,96"], [19071,"2022-10-13T23:06:23","14,45","141,96"], [19072,"2022-10-13T23:08:20","13,19","133,98"], [19073,"2022-10-13T23:08:23","14,71","133,98"], [19074,"2022-10-13T23:10:20","14,62","138,85"], [19075,"2022-10-13T23:10:24","13,77","138,85"], [19076,"2022-10-13T23:12:21","11,97","133,25"], [19077,"2022-10-13T23:12:24","11,74","133,25"], [19078,"2022-10-13T23:14:21","14,47","137,41"], [19079,"2022-10-13T23:14:24","13,66","137,41"], [19080,"2022-10-13T23:16:21","14,07","132,47"], [19081,"2022-10-13T23:16:24","11,59","132,47"], [19082,"2022-10-13T23:18:21","17,65","123,98"], [19083,"2022-10-13T23:18:25","16,45","123,98"], [19084,"2022-10-13T23:20:22","15,48","126,73"], [19085,"2022-10-13T23:20:25","16,02","126,73"], [19086,"2022-10-13T23:22:22","11,32","149,12"], [19087,"2022-10-13T23:22:25","10,15","149,12"], [19088,"2022-10-13T23:24:22","10,93","115,63"], [19089,"2022-10-13T23:24:27","10,33","115,63"], [19090,"2022-10-13T23:26:29","10,33","106,49"], [19091,"2022-10-13T23:26:32","9,23","106,49"], [19092,"2022-10-13T23:28:32","11,91","111,99"], [19093,"2022-10-13T23:28:35","13,59","111,99"], [19094,"2022-10-13T23:30:32","13,24","109,69"], [19095,"2022-10-13T23:30:35","14,37","109,69"], [19096,"2022-10-13T23:32:32","13,16","114,65"], [19097,"2022-10-13T23:32:35","10,23","114,65"], [19098,"2022-10-13T23:34:32","15,97","101,3"], [19099,"2022-10-13T23:34:36","16,63","101,3"], [19100,"2022-10-13T23:36:33","8,59","111,59"], [19101,"2022-10-13T23:36:36","13,6","111,59"], [19102,"2022-10-13T23:38:33","13,69","143,41"], [19103,"2022-10-13T23:38:36","13,9","143,41"], [19104,"2022-10-13T23:40:36","10,48","114,14"], [19105,"2022-10-13T23:40:39","11,19","114,14"], [19106,"2022-10-13T23:42:36","16,91","136,38"], [19107,"2022-10-13T23:42:39","15,76","136,38"], [19108,"2022-10-13T23:44:36","12,31","118,99"], [19109,"2022-10-13T23:44:39","14,7","118,99"], [19110,"2022-10-13T23:46:37","14,98","110,4"], [19111,"2022-10-13T23:46:40","13,91","110,4"], [19112,"2022-10-13T23:48:40","12,72","101,25"], [19113,"2022-10-13T23:48:43","11,97","101,25"], [19114,"2022-10-13T23:50:41","13,31","118,5"], [19115,"2022-10-13T23:50:44","13,22","118,5"], [19116,"2022-10-13T23:52:41","14,2","136,97"], [19117,"2022-10-13T23:52:44","11,8","136,97"], [19118,"2022-10-13T23:54:41","10,17","134,67"], [19119,"2022-10-13T23:54:44","11,43","134,67"], [19120,"2022-10-13T23:56:41","13,98","121,23"], [19121,"2022-10-13T23:56:44","12,51","121,23"], [19122,"2022-10-13T23:58:42","12,81","136,43"], [19123,"2022-10-13T23:58:45","12,79","136,43"], [19124,"2022-10-14T00:00:45","11,44","147,84"], [19125,"2022-10-14T00:00:48","15,46","147,84"], [19126,"2022-10-14T00:02:45","11,43","135,27"], [19127,"2022-10-14T00:02:48","10,9","135,27"], [19128,"2022-10-14T00:04:48","13","144,94"], [19129,"2022-10-14T00:04:54","12,95","144,94"], [19130,"2022-10-14T00:06:54","16,49","125,64"], [19131,"2022-10-14T00:06:57","15,84","125,64"], [19132,"2022-10-14T00:08:55","12,57","143,43"], [19133,"2022-10-14T00:08:58","12,84","143,43"], [19134,"2022-10-14T00:10:55","11,3","127,72"], [19135,"2022-10-14T00:10:58","12,51","127,72"], [19136,"2022-10-14T00:12:55","16,11","146,9"], [19137,"2022-10-14T00:12:58","14,82","146,9"], [19138,"2022-10-14T00:14:55","11,82","128,41"], [19139,"2022-10-14T00:14:58","13,23","128,41"], [19140,"2022-10-14T00:16:56","11,55","129,59"], [19141,"2022-10-14T00:16:59","10,65","129,59"], [19142,"2022-10-14T00:18:58","12,5","138,7"], [19143,"2022-10-14T00:19:01","16,03","138,7"], [19144,"2022-10-14T00:20:59","11,32","144,9"], [19145,"2022-10-14T00:21:02","11,91","144,9"], [19146,"2022-10-14T00:22:59","14","113,8"], [19147,"2022-10-14T00:23:02","15,06","113,8"], [19148,"2022-10-14T00:25:00","14,15","115,48"], [19149,"2022-10-14T00:25:03","10,29","115,48"], [19150,"2022-10-14T00:27:02","16,11","140,28"], [19151,"2022-10-14T00:27:05","17,17","140,28"], [19152,"2022-10-14T00:29:05","14,32","144,83"], [19153,"2022-10-14T00:29:08","17,04","144,83"], [19154,"2022-10-14T00:31:05","12,08","136,61"], [19155,"2022-10-14T00:31:08","13,4","136,61"], [19156,"2022-10-14T00:33:05","17,61","133,95"], [19157,"2022-10-14T00:33:08","17,46","133,95"], [19158,"2022-10-14T00:35:05","14,47","152,69"], [19159,"2022-10-14T00:35:08","13,69","152,69"], [19160,"2022-10-14T00:37:06","15,22","141,37"], [19161,"2022-10-14T00:37:09","14,43","141,37"], [19162,"2022-10-14T00:39:06","15,48","135,28"], [19163,"2022-10-14T00:39:09","15,46","135,28"], [19164,"2022-10-14T00:41:06","16,35","143,1"], [19165,"2022-10-14T00:41:09","16,07","143,1"], [19166,"2022-10-14T00:43:06","13,03","141,68"], [19167,"2022-10-14T00:43:09","14,2","141,68"], [19168,"2022-10-14T00:45:06","18,27","149,9"], [19169,"2022-10-14T00:45:09","18,39","149,9"], [19170,"2022-10-14T00:47:06","15,82","152,65"], [19171,"2022-10-14T00:47:09","14,31","152,65"], [19172,"2022-10-14T00:49:07","15,24","137,01"], [19173,"2022-10-14T00:49:10","14,6","137,01"], [19174,"2022-10-14T00:51:07","19,32","129,81"], [19175,"2022-10-14T00:51:10","19","129,81"], [19176,"2022-10-14T00:53:07","14,47","149,22"], [19177,"2022-10-14T00:53:10","14,44","149,22"], [19178,"2022-10-14T00:55:07","16,43","133,2"], [19179,"2022-10-14T00:55:10","14,32","133,2"], [19180,"2022-10-14T00:57:08","15,19","126,26"], [19181,"2022-10-14T00:57:11","15,15","126,26"], [19182,"2022-10-14T00:59:08","14,93","147,4"], [19183,"2022-10-14T00:59:11","12,88","147,4"], [19184,"2022-10-14T01:01:08","15,53","121,89"], [19185,"2022-10-14T01:01:11","16,29","121,89"], [19186,"2022-10-14T01:03:08","13,16","131,96"], [19187,"2022-10-14T01:03:11","12,86","131,96"], [19188,"2022-10-14T01:05:09","18,68","144,99"], [19189,"2022-10-14T01:05:12","18,53","144,99"], [19190,"2022-10-14T01:07:09","12,81","151,03"], [19191,"2022-10-14T01:07:12","13,21","151,03"], [19192,"2022-10-14T01:09:12","18,19","147,61"], [19193,"2022-10-14T01:09:15","16,95","147,61"], [19194,"2022-10-14T01:11:12","16,81","142,12"], [19195,"2022-10-14T01:11:15","18,41","142,12"], [19196,"2022-10-14T01:13:12","14,06","147,74"], [19197,"2022-10-14T01:13:15","13,04","147,74"], [19198,"2022-10-14T01:15:13","8,78","131,99"], [19199,"2022-10-14T01:15:16","12,72","131,99"], [19200,"2022-10-14T01:17:16","16,95","144,85"], [19201,"2022-10-14T01:17:19","17,63","144,85"], [19202,"2022-10-14T01:19:16","19,18","135,51"], [19203,"2022-10-14T01:19:19","18","135,51"], [19204,"2022-10-14T01:21:16","13,41","144,53"], [19205,"2022-10-14T01:21:19","14,58","144,53"], [19206,"2022-10-14T01:23:17","15,94","137,5"], [19207,"2022-10-14T01:23:20","15,92","137,5"], [19208,"2022-10-14T01:25:19","16,09","139,62"], [19209,"2022-10-14T01:25:23","16,05","139,62"], [19210,"2022-10-14T01:27:20","13,44","143,34"], [19211,"2022-10-14T01:27:23","15,56","143,34"], [19212,"2022-10-14T01:29:20","13,67","131,17"], [19213,"2022-10-14T01:29:23","11,24","131,17"], [19214,"2022-10-14T01:31:20","15,01","137,09"], [19215,"2022-10-14T01:31:23","14,88","137,09"], [19216,"2022-10-14T01:33:21","16,94","144,97"], [19217,"2022-10-14T01:33:24","14","144,97"], [19218,"2022-10-14T01:35:21","15,44","142,21"], [19219,"2022-10-14T01:35:24","16,13","142,21"], [19220,"2022-10-14T01:37:24","11,22","146,62"], [19221,"2022-10-14T01:37:27","13,58","146,62"], [19222,"2022-10-14T01:39:24","16,91","139,41"], [19223,"2022-10-14T01:39:27","15,54","139,41"], [19224,"2022-10-14T01:41:24","13,75","136,67"], [19225,"2022-10-14T01:41:27","12,07","136,67"], [19226,"2022-10-14T01:43:27","16,23","133,71"], [19227,"2022-10-14T01:43:30","17,77","133,71"], [19228,"2022-10-14T01:45:28","14,62","146,92"], [19229,"2022-10-14T01:45:31","14,09","146,92"], [19230,"2022-10-14T01:47:28","15,2","133,75"], [19231,"2022-10-14T01:47:31","13,38","133,75"], [19232,"2022-10-14T01:49:28","14,64","142,82"], [19233,"2022-10-14T01:49:31","13,77","142,82"], [19234,"2022-10-14T01:51:28","17,77","134,55"], [19235,"2022-10-14T01:51:31","18,42","134,55"], [19236,"2022-10-14T01:53:28","17,37","154,46"], [19237,"2022-10-14T01:53:31","16,17","154,46"], [19238,"2022-10-14T01:55:29","14,88","150,75"], [19239,"2022-10-14T01:55:32","15,56","150,75"], [19240,"2022-10-14T01:57:31","15,39","132,27"], [19241,"2022-10-14T01:57:34","15,41","132,27"], [19242,"2022-10-14T01:59:32","14,39","131,24"], [19243,"2022-10-14T01:59:35","12,15","131,24"], [19244,"2022-10-14T02:01:32","16,37","136,93"], [19245,"2022-10-14T02:01:35","15,89","136,93"], [19246,"2022-10-14T02:03:35","17,75","152,07"], [19247,"2022-10-14T02:03:38","18,88","152,07"], [19248,"2022-10-14T02:05:38","18,92","134,37"], [19249,"2022-10-14T02:05:41","16,74","134,37"], [19250,"2022-10-14T02:07:39","14,56","132,18"], [19251,"2022-10-14T02:07:42","14,47","132,18"], [19252,"2022-10-14T02:09:39","14,16","134,74"], [19253,"2022-10-14T02:09:42","15,15","134,74"], [19254,"2022-10-14T02:11:45","15,12","132,61"], [19255,"2022-10-14T02:11:48","17,36","132,61"], [19256,"2022-10-14T02:13:46","11,87","131,49"], [19257,"2022-10-14T02:13:49","14,93","131,49"], [19258,"2022-10-14T02:15:46","17,43","146,05"], [19259,"2022-10-14T02:15:49","17,35","146,05"], [19260,"2022-10-14T02:17:49","15,45","144,57"], [19261,"2022-10-14T02:17:52","14,41","144,57"], [19262,"2022-10-14T02:19:49","17,23","137,33"], [19263,"2022-10-14T02:19:52","16,78","137,33"], [19264,"2022-10-14T02:21:49","11,94","135,74"], [19265,"2022-10-14T02:21:52","12,46","135,74"], [19266,"2022-10-14T02:23:50","16,42","125,96"], [19267,"2022-10-14T02:23:53","12,89","125,96"], [19268,"2022-10-14T02:25:53","18,59","133,48"], [19269,"2022-10-14T02:25:56","14,47","133,48"], [19270,"2022-10-14T02:27:53","17,05","127,58"], [19271,"2022-10-14T02:27:56","16,93","127,58"], [19272,"2022-10-14T02:29:53","13,73","134,14"], [19273,"2022-10-14T02:29:56","13,96","134,14"], [19274,"2022-10-14T02:31:54","11,75","139,08"], [19275,"2022-10-14T02:31:57","15,98","139,08"], [19276,"2022-10-14T02:33:56","17,32","127,36"], [19277,"2022-10-14T02:33:59","16,5","127,36"], [19278,"2022-10-14T02:35:57","16,69","131,53"], [19279,"2022-10-14T02:36:00","17,41","131,53"], [19280,"2022-10-14T02:37:57","12,91","135"], [19281,"2022-10-14T02:38:00","18,48","135"], [19282,"2022-10-14T02:39:57","14,82","132,46"], [19283,"2022-10-14T02:40:00","14,18","132,46"], [19284,"2022-10-14T02:41:58","14,44","131,32"], [19285,"2022-10-14T02:42:01","11,12","131,32"], [19286,"2022-10-14T02:44:00","18,12","124,46"], [19287,"2022-10-14T02:44:04","17,65","124,46"], [19288,"2022-10-14T02:46:01","13,1","136,66"], [19289,"2022-10-14T02:46:04","14,19","136,66"], [19290,"2022-10-14T02:48:01","11,2","132,74"], [19291,"2022-10-14T02:48:04","12,24","132,74"], [19292,"2022-10-14T02:50:01","16,69","144,9"], [19293,"2022-10-14T02:50:04","16,13","144,9"], [19294,"2022-10-14T02:52:04","12,68","133,16"], [19295,"2022-10-14T02:52:07","13,87","133,16"], [19296,"2022-10-14T02:54:05","12,09","123,79"], [19297,"2022-10-14T02:54:08","10,74","123,79"], [19298,"2022-10-14T02:56:05","17,21","130,41"], [19299,"2022-10-14T02:56:08","15,23","130,41"], [19300,"2022-10-14T02:58:08","15,28","135,72"], [19301,"2022-10-14T02:58:14","13,47","135,72"], [19302,"2022-10-14T03:00:08","17,64","138,59"], [19303,"2022-10-14T03:00:14","16,33","138,59"], [19304,"2022-10-14T03:02:09","14,63","131,72"], [19305,"2022-10-14T03:02:15","13,29","131,72"], [19306,"2022-10-14T03:04:09","12,03","147,51"], [19307,"2022-10-14T03:04:15","14,46","147,51"], [19308,"2022-10-14T03:06:15","15,94","125,02"], [19309,"2022-10-14T03:06:18","14,88","125,02"], [19310,"2022-10-14T03:08:15","15,27","121,38"], [19311,"2022-10-14T03:08:18","14,34","121,38"], [19312,"2022-10-14T03:10:15","14,39","134,27"], [19313,"2022-10-14T03:10:18","13,28","134,27"], [19314,"2022-10-14T03:12:19","13,32","129,8"], [19315,"2022-10-14T03:12:22","11,44","129,8"], [19316,"2022-10-14T03:14:21","15,25","127,16"], [19317,"2022-10-14T03:14:24","11,62","127,16"], [19318,"2022-10-14T03:16:22","11,27","129,34"], [19319,"2022-10-14T03:16:25","11,8","129,34"], [19320,"2022-10-14T03:18:25","11,12","124,76"], [19321,"2022-10-14T03:18:28","9,3","124,76"], [19322,"2022-10-14T03:20:25","12,25","109,28"], [19323,"2022-10-14T03:20:28","12,22","109,28"], [19324,"2022-10-14T03:22:26","14,59","159,9"], [19325,"2022-10-14T03:22:29","13,93","159,9"], [19326,"2022-10-14T03:24:28","11,67","131,76"], [19327,"2022-10-14T03:24:31","12,54","131,76"], [19328,"2022-10-14T03:26:29","11,08","132,83"], [19329,"2022-10-14T03:26:32","10,78","132,83"], [19330,"2022-10-14T03:28:29","10,84","118,1"], [19331,"2022-10-14T03:28:32","10,33","118,1"], [19332,"2022-10-14T03:30:29","12,76","129,04"], [19333,"2022-10-14T03:30:32","13,34","129,04"], [19334,"2022-10-14T03:32:29","8,02","136,34"], [19335,"2022-10-14T03:32:32","9,93","136,34"], [19336,"2022-10-14T03:34:30","15,28","124,86"], [19337,"2022-10-14T03:34:33","13,52","124,86"], [19338,"2022-10-14T03:36:32","10,29","120,85"], [19339,"2022-10-14T03:36:35","10,08","120,85"], [19340,"2022-10-14T03:38:33","17,42","110,9"], [19341,"2022-10-14T03:38:36","15,15","110,9"], [19342,"2022-10-14T03:40:36","13,58","140,29"], [19343,"2022-10-14T03:40:39","14,28","140,29"], [19344,"2022-10-14T03:42:36","14,99","144,42"], [19345,"2022-10-14T03:42:39","14,78","144,42"], [19346,"2022-10-14T03:44:36","10,13","129,92"], [19347,"2022-10-14T03:44:39","8,84","129,92"], [19348,"2022-10-14T03:46:37","18,99","137,15"], [19349,"2022-10-14T03:46:40","17,48","137,15"], [19350,"2022-10-14T03:48:40","15,56","139,99"], [19351,"2022-10-14T03:48:43","17,2","139,99"], [19352,"2022-10-14T03:50:40","11,57","128,28"], [19353,"2022-10-14T03:50:43","11,12","128,28"], [19354,"2022-10-14T03:52:40","13,16","133,78"], [19355,"2022-10-14T03:52:43","10,96","133,78"], [19356,"2022-10-14T03:54:41","15,57","147,08"], [19357,"2022-10-14T03:54:44","14,66","147,08"], [19358,"2022-10-14T03:56:43","13,72","127,4"], [19359,"2022-10-14T03:56:46","14,86","127,4"], [19360,"2022-10-14T03:58:44","11,91","139,46"], [19361,"2022-10-14T03:58:47","10,75","139,46"], [19362,"2022-10-14T04:00:47","17,65","152,86"], [19363,"2022-10-14T04:00:50","16,43","152,86"], [19364,"2022-10-14T04:02:48","13,69","140,08"], [19365,"2022-10-14T04:02:51","13,06","140,08"], [19366,"2022-10-14T04:04:48","9,59","126,9"], [19367,"2022-10-14T04:04:51","10,29","126,9"], [19368,"2022-10-14T04:06:48","17,7","133,21"], [19369,"2022-10-14T04:06:51","14,84","133,21"], [19370,"2022-10-14T04:08:48","11,51","134,34"], [19371,"2022-10-14T04:08:51","9,99","134,34"], [19372,"2022-10-14T04:10:49","15,2","127,21"], [19373,"2022-10-14T04:10:52","14,37","127,21"], [19374,"2022-10-14T04:12:49","14,9","144,29"], [19375,"2022-10-14T04:12:52","14,56","144,29"], [19376,"2022-10-14T04:14:52","11,24","132,55"], [19377,"2022-10-14T04:14:55","10,06","132,55"], [19378,"2022-10-14T04:16:52","14,32","153,14"], [19379,"2022-10-14T04:16:55","13,44","153,14"], [19380,"2022-10-14T04:18:52","12,13","144,77"], [19381,"2022-10-14T04:18:55","12,83","144,77"], [19382,"2022-10-14T04:20:52","16,13","139,27"], [19383,"2022-10-14T04:20:55","16,81","139,27"], [19384,"2022-10-14T04:22:53","15,68","132,61"], [19385,"2022-10-14T04:22:56","15,19","132,61"], [19386,"2022-10-14T04:24:55","12,56","140,12"], [19387,"2022-10-14T04:24:58","12,41","140,12"], [19388,"2022-10-14T04:26:56","14,98","134,1"], [19389,"2022-10-14T04:26:59","14,55","134,1"], [19390,"2022-10-14T04:28:56","14,57","143,46"], [19391,"2022-10-14T04:28:59","14,85","143,46"], [19392,"2022-10-14T04:30:57","13,16","147,62"], [19393,"2022-10-14T04:31:00","10,96","147,62"], [19394,"2022-10-14T04:33:00","14,78","134,63"], [19395,"2022-10-14T04:33:03","14,49","134,63"], [19396,"2022-10-14T04:35:03","13,96","138,26"], [19397,"2022-10-14T04:35:06","15,01","138,26"], [19398,"2022-10-14T04:37:06","10,32","142,84"], [19399,"2022-10-14T04:37:09","8,5","142,84"], [19400,"2022-10-14T04:39:09","12,06","151,43"], [19401,"2022-10-14T04:39:12","14,3","151,43"], [19402,"2022-10-14T04:41:09","16,58","148,09"], [19403,"2022-10-14T04:41:12","16,81","148,09"], [19404,"2022-10-14T04:43:10","14,83","141,93"], [19405,"2022-10-14T04:43:13","13,53","141,93"], [19406,"2022-10-14T04:45:10","13,31","143,19"], [19407,"2022-10-14T04:45:13","15,22","143,19"], [19408,"2022-10-14T04:47:13","12,34","134,15"], [19409,"2022-10-14T04:47:16","13,2","134,15"], [19410,"2022-10-14T04:49:13","12,85","132,83"], [19411,"2022-10-14T04:49:16","13,84","132,83"], [19412,"2022-10-14T04:51:16","13,15","114,26"], [19413,"2022-10-14T04:51:19","15,39","114,26"], [19414,"2022-10-14T04:53:17","16,88","130,18"], [19415,"2022-10-14T04:53:20","16,2","130,18"], [19416,"2022-10-14T04:55:17","15,12","136,87"], [19417,"2022-10-14T04:55:20","14,37","136,87"], [19418,"2022-10-14T04:57:20","10,96","140,53"], [19419,"2022-10-14T04:57:26","9,49","140,53"], [19420,"2022-10-14T04:59:20","13,72","136,7"], [19421,"2022-10-14T04:59:26","12,38","136,7"], [19422,"2022-10-14T05:01:20","12,05","124,7"], [19423,"2022-10-14T05:01:26","13,84","124,7"], [19424,"2022-10-14T05:03:21","13,11","133,56"], [19425,"2022-10-14T05:03:26","14,98","133,56"], [19426,"2022-10-14T05:05:21","11,99","151,84"], [19427,"2022-10-14T05:05:26","12,35","151,84"], [19428,"2022-10-14T05:07:21","13,76","135,84"], [19429,"2022-10-14T05:07:27","13,96","135,84"], [19430,"2022-10-14T05:09:21","13,86","133,97"], [19431,"2022-10-14T05:09:27","14,96","133,97"], [19432,"2022-10-14T05:11:27","10,58","145,01"], [19433,"2022-10-14T05:11:30","12,02","145,01"], [19434,"2022-10-14T05:13:27","18,19","142,58"], [19435,"2022-10-14T05:13:30","15,57","142,58"], [19436,"2022-10-14T05:15:28","12,29","149,51"], [19437,"2022-10-14T05:15:34","12,95","149,51"], [19438,"2022-10-14T05:17:34","13,69","137,64"], [19439,"2022-10-14T05:17:37","12,73","137,64"], [19440,"2022-10-14T05:19:34","13,96","138,96"], [19441,"2022-10-14T05:19:37","11,59","138,96"], [19442,"2022-10-14T05:21:34","13,82","132,24"], [19443,"2022-10-14T05:21:37","12,23","132,24"], [19444,"2022-10-14T05:23:37","15,47","139,9"], [19445,"2022-10-14T05:23:40","16,49","139,9"], [19446,"2022-10-14T05:25:38","9,66","109,62"], [19447,"2022-10-14T05:25:41","10,76","109,62"], [19448,"2022-10-14T05:27:41","13,82","99,24"], [19449,"2022-10-14T05:27:44","14,38","99,24"], [19450,"2022-10-14T05:29:41","13,24","135,11"], [19451,"2022-10-14T05:29:44","13,54","135,11"], [19452,"2022-10-14T05:31:41","18,64","143,01"], [19453,"2022-10-14T05:31:44","17,82","143,01"], [19454,"2022-10-14T05:33:41","16,13","139,46"], [19455,"2022-10-14T05:33:44","15,58","139,46"], [19456,"2022-10-14T05:35:44","16,65","136,69"], [19457,"2022-10-14T05:35:47","17,72","136,69"], [19458,"2022-10-14T05:37:45","14,7","140,34"], [19459,"2022-10-14T05:37:51","15,21","140,34"], [19460,"2022-10-14T05:39:48","15,21","139,26"], [19461,"2022-10-14T05:39:51","15,76","139,26"], [19462,"2022-10-14T05:41:48","12,41","132,3"], [19463,"2022-10-14T05:41:51","13,24","132,3"], [19464,"2022-10-14T05:43:51","12,12","125,76"], [19465,"2022-10-14T05:43:54","10,61","125,76"], [19466,"2022-10-14T05:45:52","6,25","155,79"], [19467,"2022-10-14T05:45:55","10,17","155,79"], [19468,"2022-10-14T05:47:52","10,89","117,69"], [19469,"2022-10-14T05:47:55","12,59","117,69"], [19470,"2022-10-14T05:49:52","12,52","139,63"], [19471,"2022-10-14T05:49:55","11,75","139,63"], [19472,"2022-10-14T05:51:52","14,83","126,97"], [19473,"2022-10-14T05:51:55","15,47","126,97"], [19474,"2022-10-14T05:53:52","13,74","136,15"], [19475,"2022-10-14T05:53:55","12,73","136,15"], [19476,"2022-10-14T05:55:53","9,2","125,64"], [19477,"2022-10-14T05:55:56","11,13","125,64"], [19478,"2022-10-14T05:57:53","11,06","152,73"], [19479,"2022-10-14T05:57:56","11,01","152,73"], [19480,"2022-10-14T05:59:53","12,12","135,18"], [19481,"2022-10-14T05:59:56","11,33","135,18"], [19482,"2022-10-14T06:01:53","8,5","141,95"], [19483,"2022-10-14T06:01:56","8,59","141,95"], [19484,"2022-10-14T06:03:54","14,59","133,61"], [19485,"2022-10-14T06:03:57","15,18","133,61"], [19486,"2022-10-14T06:05:54","12,45","127,98"], [19487,"2022-10-14T06:05:57","12,3","127,98"], [19488,"2022-10-14T06:07:54","13,29","139,32"], [19489,"2022-10-14T06:07:57","15,41","139,32"], [19490,"2022-10-14T06:09:57","15,9","135,76"], [19491,"2022-10-14T06:10:00","16,52","135,76"], [19492,"2022-10-14T06:11:57","13,57","120,56"], [19493,"2022-10-14T06:12:00","13,16","120,56"], [19494,"2022-10-14T06:13:58","9,71","141,31"], [19495,"2022-10-14T06:14:01","9,21","141,31"], [19496,"2022-10-14T06:15:58","9,15","107,81"], [19497,"2022-10-14T06:16:01","8,08","107,81"], [19498,"2022-10-14T06:17:58","12,86","118,1"], [19499,"2022-10-14T06:18:01","12,33","118,1"], [19500,"2022-10-14T06:19:58","12,52","131,7"], [19501,"2022-10-14T06:20:01","15,94","131,7"], [19502,"2022-10-14T06:21:58","12,51","118,84"], [19503,"2022-10-14T06:22:01","12,86","118,84"], [19504,"2022-10-14T06:23:59","13,45","114,21"], [19505,"2022-10-14T06:24:02","13,56","114,21"], [19506,"2022-10-14T06:25:59","12","118,06"], [19507,"2022-10-14T06:26:02","12,89","118,06"], [19508,"2022-10-14T06:27:59","8,38","121,92"], [19509,"2022-10-14T06:28:02","8,22","121,92"], [19510,"2022-10-14T06:29:59","9,94","128,63"], [19511,"2022-10-14T06:30:02","9,79","128,63"], [19512,"2022-10-14T06:31:59","11,89","111,23"], [19513,"2022-10-14T06:32:02","10,64","111,23"], [19514,"2022-10-14T06:34:00","11,15","130,27"], [19515,"2022-10-14T06:34:03","11,23","130,27"], [19516,"2022-10-14T06:36:00","16,09","133,09"], [19517,"2022-10-14T06:36:06","16,46","133,09"], [19518,"2022-10-14T06:38:03","11,55","140,84"], [19519,"2022-10-14T06:38:06","11,46","140,84"], [19520,"2022-10-14T06:40:06","11,65","118,47"], [19521,"2022-10-14T06:40:09","11,75","118,47"], [19522,"2022-10-14T06:42:06","12,63","147,56"], [19523,"2022-10-14T06:42:09","12,18","147,56"], [19524,"2022-10-14T06:44:07","14,33","132,18"], [19525,"2022-10-14T06:44:10","15,19","132,18"], [19526,"2022-10-14T06:46:10","12,07","99,39"], [19527,"2022-10-14T06:46:16","13,09","99,39"], [19528,"2022-10-14T06:48:13","12,19","117,28"], [19529,"2022-10-14T06:48:16","11,57","117,28"], [19530,"2022-10-14T06:50:16","10,86","123,97"], [19531,"2022-10-14T06:50:19","8,76","123,97"], [19532,"2022-10-14T06:52:16","15,89","136,37"], [19533,"2022-10-14T06:52:19","14,95","136,37"], [19534,"2022-10-14T06:54:19","12,8","141,98"], [19535,"2022-10-14T06:54:22","14,01","141,98"], [19536,"2022-10-14T06:56:20","11,78","140,26"], [19537,"2022-10-14T06:56:23","11,96","140,26"], [19538,"2022-10-14T06:58:20","14,43","125,93"], [19539,"2022-10-14T06:58:23","13,98","125,93"], [19540,"2022-10-14T07:00:23","13,95","156,43"], [19541,"2022-10-14T07:00:26","12,58","156,43"], [19542,"2022-10-14T07:02:24","14,4","135,74"], [19543,"2022-10-14T07:02:27","13,76","135,74"], [19544,"2022-10-14T07:04:27","17,19","137,76"], [19545,"2022-10-14T07:04:30","17,69","137,76"], [19546,"2022-10-14T07:06:27","12,83","127,48"], [19547,"2022-10-14T07:06:30","11,39","127,48"], [19548,"2022-10-14T07:08:30","15,41","134,99"], [19549,"2022-10-14T07:08:33","16,15","134,99"], [19550,"2022-10-14T07:10:30","14,97","147,42"], [19551,"2022-10-14T07:10:33","13,13","147,42"], [19552,"2022-10-14T07:12:31","15,52","137,82"], [19553,"2022-10-14T07:12:34","15,65","137,82"], [19554,"2022-10-14T07:14:34","16,64","136,16"], [19555,"2022-10-14T07:14:40","12,86","136,16"], [19556,"2022-10-14T07:16:34","11,32","137,32"], [19557,"2022-10-14T07:16:40","13,25","137,32"], [19558,"2022-10-14T07:18:34","13,38","132,3"], [19559,"2022-10-14T07:18:40","12,01","132,3"], [19560,"2022-10-14T07:20:40","14,78","148,18"], [19561,"2022-10-14T07:20:43","13,85","148,18"], [19562,"2022-10-14T07:22:41","13,54","134,04"], [19563,"2022-10-14T07:22:44","15,72","134,04"], [19564,"2022-10-14T07:24:35","16,01","139,1"], [19565,"2022-10-14T07:24:45","11,57","139,1"], [19566,"2022-10-14T07:26:44","13,85","132,48"], [19567,"2022-10-14T07:26:47","15,28","132,48"], [19568,"2022-10-14T07:28:47","12,27","128,76"], [19569,"2022-10-14T07:28:50","12,6","128,76"], [19570,"2022-10-14T07:30:47","10,42","125,64"], [19571,"2022-10-14T07:30:50","12,81","125,64"], [19572,"2022-10-14T07:32:47","12,89","127,7"], [19573,"2022-10-14T07:32:50","10,6","127,7"], [19574,"2022-10-14T07:34:48","13,01","122,9"], [19575,"2022-10-14T07:34:51","12,48","122,9"], [19576,"2022-10-14T07:36:48","12,07","129,82"], [19577,"2022-10-14T07:36:51","12,7","129,82"], [19578,"2022-10-14T07:38:50","12,76","112,07"], [19579,"2022-10-14T07:38:53","14,78","112,07"], [19580,"2022-10-14T07:40:51","16,13","141,52"], [19581,"2022-10-14T07:40:54","15,98","141,52"], [19582,"2022-10-14T07:42:51","13,94","133,06"], [19583,"2022-10-14T07:42:54","12,13","133,06"], [19584,"2022-10-14T07:44:51","14,9","122,9"], [19585,"2022-10-14T07:44:54","11,45","122,9"], [19586,"2022-10-14T07:46:52","13,76","132,26"], [19587,"2022-10-14T07:46:55","12,78","132,26"], [19588,"2022-10-14T07:48:55","12,93","105,44"], [19589,"2022-10-14T07:48:58","11,64","105,44"], [19590,"2022-10-14T07:50:55","12,66","113,61"], [19591,"2022-10-14T07:50:58","12,69","113,61"], [19592,"2022-10-14T07:52:55","15,04","133,32"], [19593,"2022-10-14T07:52:58","13,69","133,32"], [19594,"2022-10-14T07:54:55","13,38","137,05"], [19595,"2022-10-14T07:54:59","14,54","137,05"], [19596,"2022-10-14T07:56:56","15,18","124,46"], [19597,"2022-10-14T07:56:59","17,53","124,46"], [19598,"2022-10-14T07:58:56","12,6","109,93"], [19599,"2022-10-14T07:58:59","13,72","109,93"], [19600,"2022-10-14T08:00:56","13,79","90,53"], [19601,"2022-10-14T08:00:59","13,3","90,53"], [19602,"2022-10-14T08:02:56","12,34","111,44"], [19603,"2022-10-14T08:02:59","11,22","111,44"], [19604,"2022-10-14T08:04:57","8,38","121,77"], [19605,"2022-10-14T08:05:00","8,17","121,77"], [19606,"2022-10-14T08:06:57","11,54","112,46"], [19607,"2022-10-14T08:07:00","13,16","112,46"], [19608,"2022-10-14T08:08:57","11,47","108,46"], [19609,"2022-10-14T08:09:00","9,09","108,46"], [19610,"2022-10-14T08:11:00","13,51","123,49"], [19611,"2022-10-14T08:11:03","13,53","123,49"], [19612,"2022-10-14T08:13:01","16,01","146,25"], [19613,"2022-10-14T08:13:04","16,3","146,25"], [19614,"2022-10-14T08:15:04","15,62","132,37"], [19615,"2022-10-14T08:15:07","12,61","132,37"], [19616,"2022-10-14T08:17:04","11,8","141,84"], [19617,"2022-10-14T08:17:07","10,16","141,84"], [19618,"2022-10-14T08:19:04","12,25","106,22"], [19619,"2022-10-14T08:19:07","14,47","106,22"], [19620,"2022-10-14T08:21:07","13,95","122,44"], [19621,"2022-10-14T08:21:10","17,83","122,44"], [19622,"2022-10-14T08:23:07","13,39","88,3"], [19623,"2022-10-14T08:23:10","13,17","88,3"], [19624,"2022-10-14T08:25:06","12,96","102,29"], [19625,"2022-10-14T08:25:11","10,45","102,29"], [19626,"2022-10-14T08:27:10","11,12","120,3"], [19627,"2022-10-14T08:27:13","10,94","120,3"], [19628,"2022-10-14T08:29:12","15,56","140,94"], [19629,"2022-10-14T08:29:15","15,37","140,94"], [19630,"2022-10-14T08:31:13","13,87","129,03"], [19631,"2022-10-14T08:31:16","15,08","129,03"], [19632,"2022-10-14T08:33:13","13,96","143,07"], [19633,"2022-10-14T08:33:17","14,94","143,07"], [19634,"2022-10-14T08:35:17","13,65","136,82"], [19635,"2022-10-14T08:35:20","13,69","136,82"], [19636,"2022-10-14T08:37:17","12,99","125,71"], [19637,"2022-10-14T08:37:20","13,39","125,71"], [19638,"2022-10-14T08:39:20","14,73","96,32"], [19639,"2022-10-14T08:39:23","12,26","96,32"], [19640,"2022-10-14T08:41:20","13,48","125,71"], [19641,"2022-10-14T08:41:23","15,06","125,71"], [19642,"2022-10-14T08:43:20","10,93","115,39"], [19643,"2022-10-14T08:43:23","11,89","115,39"], [19644,"2022-10-14T08:45:20","9,58","134,33"], [19645,"2022-10-14T08:45:23","9,52","134,33"], [19646,"2022-10-14T08:47:21","12,96","113,45"], [19647,"2022-10-14T08:47:24","13,6","113,45"], [19648,"2022-10-14T08:49:21","9,84","149,97"], [19649,"2022-10-14T08:49:24","10,48","149,97"], [19650,"2022-10-14T08:51:21","13,65","148,3"], [19651,"2022-10-14T08:51:24","11,91","148,3"], [19652,"2022-10-14T08:53:21","12,29","106,34"], [19653,"2022-10-14T08:53:24","10,86","106,34"], [19654,"2022-10-14T08:55:24","10,63","92,05"], [19655,"2022-10-14T08:55:27","8,95","92,05"], [19656,"2022-10-14T08:57:24","11,73","96,59"], [19657,"2022-10-14T08:57:27","11,39","96,59"], [19658,"2022-10-14T08:59:25","13,23","99,74"], [19659,"2022-10-14T08:59:28","11,97","99,74"], [19660,"2022-10-14T09:01:25","12,56","110,68"], [19661,"2022-10-14T09:01:28","11,26","110,68"], [19662,"2022-10-14T09:03:26","11,74","124,03"], [19663,"2022-10-14T09:03:29","11,96","124,03"], [19664,"2022-10-14T09:05:32","12,02","98,36"], [19665,"2022-10-14T09:05:35","13,39","98,36"], [19666,"2022-10-14T09:07:32","13,57","117,38"], [19667,"2022-10-14T09:07:35","14,92","117,38"], [19668,"2022-10-14T09:09:35","11,77","110,42"], [19669,"2022-10-14T09:09:38","11","110,42"], [19670,"2022-10-14T09:11:36","11,88","135,23"], [19671,"2022-10-14T09:11:39","10,27","135,23"], [19672,"2022-10-14T09:13:37","12,43","140,96"], [19673,"2022-10-14T09:13:40","12,41","140,96"], [19674,"2022-10-14T09:15:38","12,07","143,11"], [19675,"2022-10-14T09:15:42","13,73","143,11"], [19676,"2022-10-14T09:17:39","10,08","107,43"], [19677,"2022-10-14T09:17:42","11,77","107,43"], [19678,"2022-10-14T09:19:43","11,71","86,19"], [19679,"2022-10-14T09:19:46","12,47","86,19"], [19680,"2022-10-14T09:21:43","14,62","109,27"], [19681,"2022-10-14T09:21:46","13,37","109,27"], [19682,"2022-10-14T09:23:43","12,31","114,7"], [19683,"2022-10-14T09:23:46","12,77","114,7"], [19684,"2022-10-14T09:25:44","13,27","116,57"], [19685,"2022-10-14T09:25:47","13,63","116,57"], [19686,"2022-10-14T09:27:46","11,44","93,67"], [19687,"2022-10-14T09:27:49","11,99","93,67"], [19688,"2022-10-14T09:29:47","14,81","136,7"], [19689,"2022-10-14T09:29:50","13,4","136,7"], [19690,"2022-10-14T09:31:47","7,67","125,13"], [19691,"2022-10-14T09:31:50","8,43","125,13"], [19692,"2022-10-14T09:33:48","12,9","96,76"], [19693,"2022-10-14T09:33:51","11,44","96,76"], [19694,"2022-10-14T09:35:48","10,03","142,21"], [19695,"2022-10-14T09:35:51","9,91","142,21"], [19696,"2022-10-14T09:37:48","10,33","122,18"], [19697,"2022-10-14T09:37:51","11,09","122,18"], [19698,"2022-10-14T09:39:48","11,32","113,07"], [19699,"2022-10-14T09:39:51","14,08","113,07"], [19700,"2022-10-14T09:41:48","14,07","95,44"], [19701,"2022-10-14T09:41:51","13,25","95,44"], [19702,"2022-10-14T09:43:48","12,36","109,56"], [19703,"2022-10-14T09:43:51","11,66","109,56"], [19704,"2022-10-14T09:45:48","10,77","135,95"], [19705,"2022-10-14T09:45:51","11,17","135,95"], [19706,"2022-10-14T09:47:49","15,05","118,69"], [19707,"2022-10-14T09:47:52","15,2","118,69"], [19708,"2022-10-14T09:49:49","12,5","103,52"], [19709,"2022-10-14T09:49:52","13,49","103,52"], [19710,"2022-10-14T09:51:49","16,7","116,91"], [19711,"2022-10-14T09:51:52","16,72","116,91"], [19712,"2022-10-14T09:53:49","15,12","124,72"], [19713,"2022-10-14T09:53:52","15,07","124,72"], [19714,"2022-10-14T09:55:50","10,84","107,85"], [19715,"2022-10-14T09:55:53","10,18","107,85"], [19716,"2022-10-14T09:57:50","8,97","112,62"], [19717,"2022-10-14T09:57:53","11,77","112,62"], [19718,"2022-10-14T09:59:50","14,02","109,53"], [19719,"2022-10-14T09:59:53","13,47","109,53"], [19720,"2022-10-14T10:01:51","14,82","105,2"], [19721,"2022-10-14T10:01:54","13,26","105,2"], [19722,"2022-10-14T10:03:51","13,16","102,46"], [19723,"2022-10-14T10:03:54","13,61","102,46"], [19724,"2022-10-14T10:05:51","13,74","104,71"], [19725,"2022-10-14T10:05:54","14,75","104,71"], [19726,"2022-10-14T10:07:52","11,36","108,35"], [19727,"2022-10-14T10:07:55","11,1","108,35"], [19728,"2022-10-14T10:09:52","14,38","103,85"], [19729,"2022-10-14T10:09:55","11,74","103,85"], [19730,"2022-10-14T10:11:52","12,02","111,21"], [19731,"2022-10-14T10:11:55","11,17","111,21"], [19732,"2022-10-14T10:13:53","12,87","107,27"], [19733,"2022-10-14T10:13:56","14,47","107,27"], [19734,"2022-10-14T10:15:56","10,67","109,66"], [19735,"2022-10-14T10:15:59","12,5","109,66"], [19736,"2022-10-14T10:17:56","14,53","114,8"], [19737,"2022-10-14T10:17:59","14,02","114,8"], [19738,"2022-10-14T10:19:56","14,98","88,59"], [19739,"2022-10-14T10:19:59","14,47","88,59"], [19740,"2022-10-14T10:22:00","14,4","97,72"], [19741,"2022-10-14T10:22:05","12,34","97,72"], [19742,"2022-10-14T10:24:00","17,11","110,69"], [19743,"2022-10-14T10:24:05","15,93","110,69"], [19744,"2022-10-14T10:26:00","12,76","88,21"], [19745,"2022-10-14T10:26:06","14,11","88,21"], [19746,"2022-10-14T10:28:01","13,12","110,06"], [19747,"2022-10-14T10:28:06","11,59","110,06"], [19748,"2022-10-14T10:30:01","11,25","111,37"], [19749,"2022-10-14T10:30:06","10,32","111,37"], [19750,"2022-10-14T10:32:01","10,15","104,66"], [19751,"2022-10-14T10:32:06","9,47","104,66"], [19752,"2022-10-14T10:34:01","14,65","89,71"], [19753,"2022-10-14T10:34:07","19,8","89,71"], [19754,"2022-10-14T10:36:07","11,71","93,09"], [19755,"2022-10-14T10:36:10","12,45","93,09"], [19756,"2022-10-14T10:38:07","12,67","107,12"], [19757,"2022-10-14T10:38:10","12,09","107,12"], [19758,"2022-10-14T10:40:10","9,21","100,98"], [19759,"2022-10-14T10:40:13","8,88","100,98"], [19760,"2022-10-14T10:42:11","12,72","104,05"], [19761,"2022-10-14T10:42:14","12,44","104,05"], [19762,"2022-10-14T10:44:11","12,03","95,98"], [19763,"2022-10-14T10:44:14","13,76","95,98"], [19764,"2022-10-14T10:46:14","13,79","122,16"], [19765,"2022-10-14T10:46:17","15,18","122,16"], [19766,"2022-10-14T10:48:15","12,19","113,37"], [19767,"2022-10-14T10:48:18","11,15","113,37"], [19768,"2022-10-14T10:50:15","12,68","129,93"], [19769,"2022-10-14T10:50:18","12,89","129,93"], [19770,"2022-10-14T10:52:15","13,81","119,02"], [19771,"2022-10-14T10:52:18","14,51","119,02"], [19772,"2022-10-14T10:54:16","10,03","127,52"], [19773,"2022-10-14T10:54:19","10,58","127,52"], [19774,"2022-10-14T10:56:19","12,2","114,42"], [19775,"2022-10-14T10:56:22","11,13","114,42"], [19776,"2022-10-14T10:58:19","15,54","118,41"], [19777,"2022-10-14T10:58:22","17,29","118,41"], [19778,"2022-10-14T11:00:19","16,7","108,33"], [19779,"2022-10-14T11:00:22","19,22","108,33"], [19780,"2022-10-14T11:02:20","10,72","111,27"], [19781,"2022-10-14T11:02:23","11,73","111,27"], [19782,"2022-10-14T11:04:20","15,58","99,42"], [19783,"2022-10-14T11:04:23","15,36","99,42"], [19784,"2022-10-14T11:06:20","14,14","102,26"], [19785,"2022-10-14T11:06:23","15,97","102,26"], [19786,"2022-10-14T11:08:21","15,25","99,62"], [19787,"2022-10-14T11:08:24","11,3","99,62"], [19788,"2022-10-14T11:10:21","15,5","110,2"], [19789,"2022-10-14T11:10:24","13,73","110,2"], [19790,"2022-10-14T11:12:22","14,29","93,33"], [19791,"2022-10-14T11:12:25","15,82","93,33"], [19792,"2022-10-14T11:14:22","19,97","82,88"], [19793,"2022-10-14T11:14:25","18,04","82,88"], [19794,"2022-10-14T11:16:25","18,09","90,24"], [19795,"2022-10-14T11:16:28","16,14","90,24"], [19796,"2022-10-14T11:18:25","15,41","78,3"], [19797,"2022-10-14T11:18:28","15,05","78,3"], [19798,"2022-10-14T11:20:28","18,58","87,05"], [19799,"2022-10-14T11:20:31","15,86","87,05"], [19800,"2022-10-14T11:22:29","13,5","108,2"], [19801,"2022-10-14T11:22:32","13,91","108,2"], [19802,"2022-10-14T11:24:32","13,95","81,77"], [19803,"2022-10-14T11:24:35","14,4","81,77"], [19804,"2022-10-14T11:26:33","16,76","111,21"], [19805,"2022-10-14T11:26:36","19,39","111,21"], [19806,"2022-10-14T11:28:36","15,46","99,31"], [19807,"2022-10-14T11:28:39","16,09","99,31"], [19808,"2022-10-14T11:30:39","14,37","105,35"], [19809,"2022-10-14T11:30:42","17,56","105,35"], [19810,"2022-10-14T11:32:39","11,49","109,38"], [19811,"2022-10-14T11:32:42","10,29","109,38"], [19812,"2022-10-14T11:34:42","13,78","116,33"], [19813,"2022-10-14T11:34:45","12,72","116,33"], [19814,"2022-10-14T11:36:42","14,86","87,68"], [19815,"2022-10-14T11:36:45","13,86","87,68"], [19816,"2022-10-14T11:38:45","13,74","85,26"], [19817,"2022-10-14T11:38:48","14,4","85,26"], [19818,"2022-10-14T11:40:48","20,07","100,8"], [19819,"2022-10-14T11:40:51","18,46","100,8"], [19820,"2022-10-14T11:42:49","17,21","86,97"], [19821,"2022-10-14T11:42:52","17,55","86,97"], [19822,"2022-10-14T11:44:49","19,39","96,62"], [19823,"2022-10-14T11:44:52","18,27","96,62"], [19824,"2022-10-14T11:46:50","13,79","102,52"], [19825,"2022-10-14T11:46:53","14,93","102,52"], [19826,"2022-10-14T11:48:50","11,07","96,96"], [19827,"2022-10-14T11:48:53","10,75","96,96"], [19828,"2022-10-14T11:50:53","13,31","120,31"], [19829,"2022-10-14T11:50:56","14,22","120,31"], [19830,"2022-10-14T11:52:54","17,07","93,31"], [19831,"2022-10-14T11:52:57","17,84","93,31"], [19832,"2022-10-14T11:54:57","11,57","116,79"], [19833,"2022-10-14T11:55:00","12,74","116,79"], [19834,"2022-10-14T11:56:57","15,86","99,77"], [19835,"2022-10-14T11:57:00","15,73","99,77"], [19836,"2022-10-14T11:58:57","17,96","111,34"], [19837,"2022-10-14T11:59:00","16,85","111,34"], [19838,"2022-10-14T12:00:58","16,85","108,99"], [19839,"2022-10-14T12:01:01","17,87","108,99"], [19840,"2022-10-14T12:02:58","13,66","81"], [19841,"2022-10-14T12:03:01","13,53","81"], [19842,"2022-10-14T12:04:58","14,61","92,95"], [19843,"2022-10-14T12:05:01","14,3","92,95"], [19844,"2022-10-14T12:06:59","15,47","89,65"], [19845,"2022-10-14T12:07:02","15,44","89,65"], [19846,"2022-10-14T12:08:59","14,11","98,72"], [19847,"2022-10-14T12:09:02","11,12","98,72"], [19848,"2022-10-14T12:10:59","12,03","97,42"], [19849,"2022-10-14T12:11:02","14,74","97,42"], [19850,"2022-10-14T12:13:02","12,16","92,87"], [19851,"2022-10-14T12:13:05","11,75","92,87"], [19852,"2022-10-14T12:15:02","14,54","134,82"], [19853,"2022-10-14T12:15:05","17,21","134,82"], [19854,"2022-10-14T12:17:02","14,92","97,51"], [19855,"2022-10-14T12:17:05","12,55","97,51"], [19856,"2022-10-14T12:19:03","13,43","82,21"], [19857,"2022-10-14T12:19:05","14,88","82,21"], [19858,"2022-10-14T12:21:03","12,13","95,66"], [19859,"2022-10-14T12:21:06","16,34","95,66"], [19860,"2022-10-14T12:23:03","12,57","89,01"], [19861,"2022-10-14T12:23:06","13,7","89,01"], [19862,"2022-10-14T12:25:05","13,15","110,45"], [19863,"2022-10-14T12:25:08","13,21","110,45"], [19864,"2022-10-14T12:27:07","11,99","83,94"], [19865,"2022-10-14T12:27:10","12,69","83,94"], [19866,"2022-10-14T12:29:07","12,57","107,65"], [19867,"2022-10-14T12:29:10","18,19","107,65"], [19868,"2022-10-14T12:31:07","12,83","111,97"], [19869,"2022-10-14T12:31:10","14,19","111,97"], [19870,"2022-10-14T12:33:07","16,4","77,43"], [19871,"2022-10-14T12:33:10","13,18","77,43"], [19872,"2022-10-14T12:35:08","15,66","101,69"], [19873,"2022-10-14T12:35:11","16,27","101,69"], [19874,"2022-10-14T12:37:08","15,39","139,24"], [19875,"2022-10-14T12:37:11","13,27","139,24"], [19876,"2022-10-14T12:39:11","12,42","101,29"], [19877,"2022-10-14T12:39:14","14,32","101,29"], [19878,"2022-10-14T12:41:11","14,12","81,24"], [19879,"2022-10-14T12:41:14","18,74","81,24"], [19880,"2022-10-14T12:43:12","10,91","101,63"], [19881,"2022-10-14T12:43:15","10,25","101,63"], [19882,"2022-10-14T12:45:12","14,7","118,04"], [19883,"2022-10-14T12:45:15","13,82","118,04"], [19884,"2022-10-14T12:47:12","15,42","100,04"], [19885,"2022-10-14T12:47:15","15,57","100,04"], [19886,"2022-10-14T12:49:13","14,45","114,25"], [19887,"2022-10-14T12:49:16","14,62","114,25"], [19888,"2022-10-14T12:51:13","13,19","80,06"], [19889,"2022-10-14T12:51:16","17,21","80,06"], [19890,"2022-10-14T12:53:13","14,88","82,77"], [19891,"2022-10-14T12:53:16","15,22","82,77"], [19892,"2022-10-14T12:55:14","10,57","108,26"], [19893,"2022-10-14T12:55:17","9,08","108,26"], [19894,"2022-10-14T12:57:14","13,13","128,46"], [19895,"2022-10-14T12:57:17","11,03","128,46"], [19896,"2022-10-14T12:59:14","16,2","92,12"], [19897,"2022-10-14T12:59:17","14,93","92,12"], [19898,"2022-10-14T13:01:15","18,44","110,23"], [19899,"2022-10-14T13:01:18","17,91","110,23"], [19900,"2022-10-14T13:03:15","12,47","83,73"], [19901,"2022-10-14T13:03:18","14,3","83,73"], [19902,"2022-10-14T13:05:18","17,56","96,34"], [19903,"2022-10-14T13:05:21","18,77","96,34"], [19904,"2022-10-14T13:07:18","12,89","109,54"], [19905,"2022-10-14T13:07:21","14,99","109,54"], [19906,"2022-10-14T13:09:18","15,44","105,87"], [19907,"2022-10-14T13:09:21","16,95","105,87"], [19908,"2022-10-14T13:11:19","21,18","116,17"], [19909,"2022-10-14T13:11:22","16,36","116,17"], [19910,"2022-10-14T13:13:21","9,14","118,48"], [19911,"2022-10-14T13:13:27","19,93","118,48"], [19912,"2022-10-14T13:15:22","14,24","105,3"], [19913,"2022-10-14T13:15:28","11,77","105,3"], [19914,"2022-10-14T13:17:22","12,96","124"], [19915,"2022-10-14T13:17:28","14,76","124"], [19916,"2022-10-14T13:19:23","12,03","86,08"], [19917,"2022-10-14T13:19:28","10,1","86,08"], [19918,"2022-10-14T13:21:23","11,07","106,93"], [19919,"2022-10-14T13:21:28","16,4","106,93"], [19920,"2022-10-14T13:23:23","19,63","100,56"], [19921,"2022-10-14T13:23:29","16,75","100,56"], [19922,"2022-10-14T13:25:29","13,96","127,98"], [19923,"2022-10-14T13:25:32","12,44","127,98"], [19924,"2022-10-14T13:27:29","15,13","112,73"], [19925,"2022-10-14T13:27:32","12,58","112,73"], [19926,"2022-10-14T13:29:29","13,72","114,28"], [19927,"2022-10-14T13:29:32","18,78","114,28"], [19928,"2022-10-14T13:31:32","12,58","102,67"], [19929,"2022-10-14T13:31:35","15,04","102,67"], [19930,"2022-10-14T13:33:32","16,98","91,26"], [19931,"2022-10-14T13:33:35","15,3","91,26"], [19932,"2022-10-14T13:35:32","17,68","117,61"], [19933,"2022-10-14T13:35:35","15,61","117,61"], [19934,"2022-10-14T13:37:33","14,43","137,05"], [19935,"2022-10-14T13:37:36","16,31","137,05"], [19936,"2022-10-14T13:39:33","14,71","111,43"], [19937,"2022-10-14T13:39:36","16,99","111,43"], [19938,"2022-10-14T13:41:33","16,05","104,72"], [19939,"2022-10-14T13:41:36","19,6","104,72"], [19940,"2022-10-14T13:43:36","12,21","94,6"], [19941,"2022-10-14T13:43:39","11,28","94,6"], [19942,"2022-10-14T13:45:37","15,83","111,97"], [19943,"2022-10-14T13:45:40","15,23","111,97"], [19944,"2022-10-14T13:47:37","14,48","95,75"], [19945,"2022-10-14T13:47:40","12,6","95,75"], [19946,"2022-10-14T13:49:37","13,12","83,04"], [19947,"2022-10-14T13:49:40","13,64","83,04"], [19948,"2022-10-14T13:51:37","18,15","110,91"], [19949,"2022-10-14T13:51:40","18,91","110,91"], [19950,"2022-10-14T13:53:40","16,22","109,44"], [19951,"2022-10-14T13:53:43","16,96","109,44"], [19952,"2022-10-14T13:55:41","17,21","117,28"], [19953,"2022-10-14T13:55:44","15,62","117,28"], [19954,"2022-10-14T13:57:41","12,12","127,85"], [19955,"2022-10-14T13:57:44","11,55","127,85"], [19956,"2022-10-14T13:59:41","9,53","122,87"], [19957,"2022-10-14T13:59:44","10,99","122,87"], [19958,"2022-10-14T14:01:41","12,99","94"], [19959,"2022-10-14T14:01:44","12,22","94"], [19960,"2022-10-14T14:03:42","14,87","102,93"], [19961,"2022-10-14T14:03:45","17,54","102,93"], [19962,"2022-10-14T14:05:42","11,29","114,32"], [19963,"2022-10-14T14:05:45","12,55","114,32"], [19964,"2022-10-14T14:07:42","14,85","125,19"], [19965,"2022-10-14T14:07:45","13,98","125,19"], [19966,"2022-10-14T14:09:45","13,91","114,69"], [19967,"2022-10-14T14:09:48","14,52","114,69"], [19968,"2022-10-14T14:11:45","9,91","121,57"], [19969,"2022-10-14T14:11:48","10,39","121,57"], [19970,"2022-10-14T14:13:46","13,33","114,12"], [19971,"2022-10-14T14:13:49","11,18","114,12"], [19972,"2022-10-14T14:15:49","16,2","94,58"], [19973,"2022-10-14T14:15:52","17,52","94,58"], [19974,"2022-10-14T14:17:49","10,68","110,95"], [19975,"2022-10-14T14:17:52","9,65","110,95"], [19976,"2022-10-14T14:19:52","19,16","112,66"], [19977,"2022-10-14T14:19:55","17,94","112,66"], [19978,"2022-10-14T14:21:52","15,97","111,03"], [19979,"2022-10-14T14:21:56","18,7","111,03"], [19980,"2022-10-14T14:23:53","15,01","108,76"], [19981,"2022-10-14T14:23:56","13,8","108,76"], [19982,"2022-10-14T14:25:53","14,89","106,04"], [19983,"2022-10-14T14:25:56","15,59","106,04"], [19984,"2022-10-14T14:27:53","17,21","111,49"], [19985,"2022-10-14T14:27:56","16,71","111,49"], [19986,"2022-10-14T14:29:53","16,72","109,83"], [19987,"2022-10-14T14:29:57","17,11","109,83"], [19988,"2022-10-14T14:31:54","14,98","114,46"], [19989,"2022-10-14T14:31:57","16,79","114,46"], [19990,"2022-10-14T14:33:54","13,7","118,23"], [19991,"2022-10-14T14:33:57","12,96","118,23"], [19992,"2022-10-14T14:35:54","14,24","100,64"], [19993,"2022-10-14T14:35:57","18,57","100,64"], [19994,"2022-10-14T14:37:57","11,84","96,24"], [19995,"2022-10-14T14:38:00","14,66","96,24"], [19996,"2022-10-14T14:39:58","12","113,55"], [19997,"2022-10-14T14:40:01","10,57","113,55"], [19998,"2022-10-14T14:42:01","14,73","99,54"], [19999,"2022-10-14T14:42:04","13,83","99,54"], [20000,"2022-10-14T14:44:01","15,38","108,67"], [20001,"2022-10-14T14:44:04","13,51","108,67"], [20002,"2022-10-14T14:46:01","12,25","105,58"], [20003,"2022-10-14T14:46:04","13,92","105,58"], [20004,"2022-10-14T14:48:01","11,1","107,31"], [20005,"2022-10-14T14:48:04","11,33","107,31"], [20006,"2022-10-14T14:50:02","13,62","112,58"], [20007,"2022-10-14T14:50:05","14,98","112,58"], [20008,"2022-10-14T14:52:02","14,03","97,67"], [20009,"2022-10-14T14:52:05","16,97","97,67"], [20010,"2022-10-14T14:54:02","19,12","126,82"], [20011,"2022-10-14T14:54:05","19,17","126,82"], [20012,"2022-10-14T14:56:02","12","115,03"], [20013,"2022-10-14T14:56:05","13,76","115,03"], [20014,"2022-10-14T14:58:03","12,28","118,08"], [20015,"2022-10-14T14:58:06","12,39","118,08"], [20016,"2022-10-14T15:00:03","13,85","101,92"], [20017,"2022-10-14T15:00:06","15,15","101,92"], [20018,"2022-10-14T15:02:03","17,39","89,6"], [20019,"2022-10-14T15:02:06","14,67","89,6"], [20020,"2022-10-14T15:04:03","14,86","115,67"], [20021,"2022-10-14T15:04:06","12,89","115,67"], [20022,"2022-10-14T15:06:06","11,72","110,31"], [20023,"2022-10-14T15:06:09","9,52","110,31"], [20024,"2022-10-14T15:08:07","12,54","134,15"], [20025,"2022-10-14T15:08:10","11,93","134,15"], [20026,"2022-10-14T15:10:07","17,27","110,36"], [20027,"2022-10-14T15:10:10","16,39","110,36"], [20028,"2022-10-14T15:12:07","12,81","112,23"], [20029,"2022-10-14T15:12:10","10,66","112,23"], [20030,"2022-10-14T15:14:10","14,05","113,28"], [20031,"2022-10-14T15:14:13","15,33","113,28"], [20032,"2022-10-14T15:16:10","13,56","102,52"], [20033,"2022-10-14T15:16:13","16,09","102,52"], [20034,"2022-10-14T15:18:10","13,62","96,56"], [20035,"2022-10-14T15:18:13","13,47","96,56"], [20036,"2022-10-14T15:20:11","20,41","107,01"], [20037,"2022-10-14T15:20:14","22,38","107,01"], [20038,"2022-10-14T15:22:11","13,45","92,13"], [20039,"2022-10-14T15:22:14","12,62","92,13"], [20040,"2022-10-14T15:24:11","11,83","103,37"], [20041,"2022-10-14T15:24:14","15,06","103,37"], [20042,"2022-10-14T15:26:14","17,13","121,05"], [20043,"2022-10-14T15:26:17","19,07","121,05"], [20044,"2022-10-14T15:28:14","15,18","91,2"], [20045,"2022-10-14T15:28:17","12,29","91,2"], [20046,"2022-10-14T15:30:18","12,2","113,98"], [20047,"2022-10-14T15:30:21","10,58","113,98"], [20048,"2022-10-14T15:32:15","14,85","106,6"], [20049,"2022-10-14T15:32:21","15,63","106,6"], [20050,"2022-10-14T15:34:18","17,81","118,9"], [20051,"2022-10-14T15:34:21","16,66","118,9"], [20052,"2022-10-14T15:36:18","13,53","112,66"], [20053,"2022-10-14T15:36:21","15,2","112,66"], [20054,"2022-10-14T15:38:19","17,33","122,55"], [20055,"2022-10-14T15:38:22","18,67","122,55"], [20056,"2022-10-14T15:40:19","17,43","99,98"], [20057,"2022-10-14T15:40:22","17,35","99,98"], [20058,"2022-10-14T15:42:19","24,07","113,9"], [20059,"2022-10-14T15:42:22","18,16","113,9"], [20060,"2022-10-14T15:44:22","17,81","112,69"], [20061,"2022-10-14T15:44:25","18,95","112,69"], [20062,"2022-10-14T15:46:22","16,79","121,48"], [20063,"2022-10-14T15:46:25","15,93","121,48"], [20064,"2022-10-14T15:48:23","17,31","107,88"], [20065,"2022-10-14T15:48:26","16,33","107,88"], [20066,"2022-10-14T15:50:23","12,77","124,01"], [20067,"2022-10-14T15:50:26","11,63","124,01"], [20068,"2022-10-14T15:52:23","18,98","111,72"], [20069,"2022-10-14T15:52:26","17,62","111,72"], [20070,"2022-10-14T15:54:23","8,07","123,44"], [20071,"2022-10-14T15:54:26","14,04","123,44"], [20072,"2022-10-14T15:56:24","17,85","80,93"], [20073,"2022-10-14T15:56:27","15,86","80,93"], [20074,"2022-10-14T15:58:24","14,02","104,9"], [20075,"2022-10-14T15:58:27","13,92","104,9"], [20076,"2022-10-14T16:00:27","12,99","107,93"], [20077,"2022-10-14T16:00:30","14,91","107,93"], [20078,"2022-10-14T16:02:28","16,93","106,46"], [20079,"2022-10-14T16:02:31","16,59","106,46"], [20080,"2022-10-14T16:04:28","14,06","115,27"], [20081,"2022-10-14T16:04:31","11,81","115,27"], [20082,"2022-10-14T16:06:28","14,53","119,05"], [20083,"2022-10-14T16:06:31","15,84","119,05"], [20084,"2022-10-14T16:08:31","14,98","114,52"], [20085,"2022-10-14T16:08:34","15,12","114,52"], [20086,"2022-10-14T16:10:31","13,18","124,53"], [20087,"2022-10-14T16:10:34","12,7","124,53"], [20088,"2022-10-14T16:12:31","13,09","99,74"], [20089,"2022-10-14T16:12:34","9,9","99,74"], [20090,"2022-10-14T16:14:31","14,32","121,35"], [20091,"2022-10-14T16:14:34","14,21","121,35"], [20092,"2022-10-14T16:16:32","14,54","108,77"], [20093,"2022-10-14T16:16:35","15,38","108,77"], [20094,"2022-10-14T16:18:32","17,29","141,57"], [20095,"2022-10-14T16:18:35","16,11","141,57"], [20096,"2022-10-14T16:20:32","16,74","89,07"], [20097,"2022-10-14T16:20:36","13,47","89,07"], [20098,"2022-10-14T16:22:35","15,37","104,94"], [20099,"2022-10-14T16:22:38","16,42","104,94"], [20100,"2022-10-14T16:24:35","12,95","115,81"], [20101,"2022-10-14T16:24:38","14,46","115,81"], [20102,"2022-10-14T16:26:36","11,23","103,89"], [20103,"2022-10-14T16:26:39","13,06","103,89"], [20104,"2022-10-14T16:28:39","12,25","117,45"], [20105,"2022-10-14T16:28:42","13,5","117,45"], [20106,"2022-10-14T16:30:39","15,94","112,06"], [20107,"2022-10-14T16:30:42","15,53","112,06"], [20108,"2022-10-14T16:32:42","14,08","103,51"], [20109,"2022-10-14T16:32:48","17,45","103,51"], [20110,"2022-10-14T16:34:43","13,83","111,14"], [20111,"2022-10-14T16:34:49","11,22","111,14"], [20112,"2022-10-14T16:36:43","10,89","107,28"], [20113,"2022-10-14T16:36:49","11,49","107,28"], [20114,"2022-10-14T16:38:43","16,77","105,47"], [20115,"2022-10-14T16:38:49","18,03","105,47"], [20116,"2022-10-14T16:40:44","18,88","118,38"], [20117,"2022-10-14T16:40:49","19,14","118,38"], [20118,"2022-10-14T16:42:44","8,53","100,89"], [20119,"2022-10-14T16:42:50","12,28","100,89"], [20120,"2022-10-14T16:44:44","16,4","66,63"], [20121,"2022-10-14T16:44:50","13,54","66,63"], [20122,"2022-10-14T16:46:44","15,25","99,17"], [20123,"2022-10-14T16:46:50","14,22","99,17"], [20124,"2022-10-14T16:48:44","15,86","86,15"], [20125,"2022-10-14T16:48:51","10,83","86,15"], [20126,"2022-10-14T16:50:50","17,04","93,18"], [20127,"2022-10-14T16:50:53","17,82","93,18"], [20128,"2022-10-14T16:52:50","14,85","113,16"], [20129,"2022-10-14T16:52:53","12,66","113,16"], [20130,"2022-10-14T16:54:50","11","92,24"], [20131,"2022-10-14T16:54:53","9,94","92,24"], [20132,"2022-10-14T16:56:51","13,29","101,62"], [20133,"2022-10-14T16:56:54","13,77","101,62"], [20134,"2022-10-14T16:58:51","14,19","88,19"], [20135,"2022-10-14T16:58:54","18,11","88,19"], [20136,"2022-10-14T17:00:52","13,67","94,03"], [20137,"2022-10-14T17:00:55","14,2","94,03"], [20138,"2022-10-14T17:02:55","17,74","74,4"], [20139,"2022-10-14T17:02:58","17,48","74,4"], [20140,"2022-10-14T17:04:55","18,66","87,65"], [20141,"2022-10-14T17:04:58","19,23","87,65"], [20142,"2022-10-14T17:06:58","10,62","99,17"], [20143,"2022-10-14T17:07:01","13,38","99,17"], [20144,"2022-10-14T17:09:02","13,42","94,61"], [20145,"2022-10-14T17:09:05","16,08","94,61"], [20146,"2022-10-14T17:11:04","14,75","104,89"], [20147,"2022-10-14T17:11:07","12,41","104,89"], [20148,"2022-10-14T17:13:05","11,9","92,69"], [20149,"2022-10-14T17:13:08","13,48","92,69"], [20150,"2022-10-14T17:15:08","16,39","94,87"], [20151,"2022-10-14T17:15:11","14,63","94,87"], [20152,"2022-10-14T17:17:08","14,2","108,12"], [20153,"2022-10-14T17:17:11","13,22","108,12"], [20154,"2022-10-14T17:19:08","12,37","83,7"], [20155,"2022-10-14T17:19:11","15,2","83,7"], [20156,"2022-10-14T17:21:09","13,4","119,5"], [20157,"2022-10-14T17:21:12","13,22","119,5"], [20158,"2022-10-14T17:23:15","13,13","99,51"], [20159,"2022-10-14T17:23:18","11,94","99,51"], [20160,"2022-10-14T17:25:15","19,27","96,03"], [20161,"2022-10-14T17:25:18","19,65","96,03"], [20162,"2022-10-14T17:27:15","17,76","90,89"], [20163,"2022-10-14T17:27:18","16,43","90,89"], [20164,"2022-10-14T17:29:15","15,3","89,54"], [20165,"2022-10-14T17:29:19","11,86","89,54"], [20166,"2022-10-14T17:31:16","17,36","110,75"], [20167,"2022-10-14T17:31:19","16,26","110,75"], [20168,"2022-10-14T17:33:16","14,42","104,43"], [20169,"2022-10-14T17:33:19","13,23","104,43"], [20170,"2022-10-14T17:35:16","12,41","121,31"], [20171,"2022-10-14T17:35:19","17,74","121,31"], [20172,"2022-10-14T17:37:19","15,95","98,19"], [20173,"2022-10-14T17:37:22","17,05","98,19"], [20174,"2022-10-14T17:39:19","15,07","88,2"], [20175,"2022-10-14T17:39:22","14,47","88,2"], [20176,"2022-10-14T17:41:20","20,04","92,44"], [20177,"2022-10-14T17:41:23","17,38","92,44"], [20178,"2022-10-14T17:43:23","15,69","103,1"], [20179,"2022-10-14T17:43:26","18,21","103,1"], [20180,"2022-10-14T17:45:20","15,68","94,63"], [20181,"2022-10-14T17:45:26","19,22","94,63"], [20182,"2022-10-14T17:47:23","19,64","103,85"], [20183,"2022-10-14T17:47:26","17,88","103,85"], [20184,"2022-10-14T17:49:23","15,98","88,15"], [20185,"2022-10-14T17:49:26","16,13","88,15"], [20186,"2022-10-14T17:51:26","16,13","94,66"], [20187,"2022-10-14T17:51:29","19,11","94,66"], [20188,"2022-10-14T17:53:27","16,81","100,04"], [20189,"2022-10-14T17:53:30","14,5","100,04"], [20190,"2022-10-14T17:55:27","12,39","105,86"], [20191,"2022-10-14T17:55:30","16,5","105,86"], [20192,"2022-10-14T17:57:27","16,17","80,25"], [20193,"2022-10-14T17:57:30","17,2","80,25"], [20194,"2022-10-14T17:59:27","16,62","100,01"], [20195,"2022-10-14T17:59:30","11,72","100,01"], [20196,"2022-10-14T18:01:28","14,48","90,87"], [20197,"2022-10-14T18:01:31","14,83","90,87"], [20198,"2022-10-14T18:03:28","15,02","89,8"], [20199,"2022-10-14T18:03:31","11,33","89,8"], [20200,"2022-10-14T18:05:28","17,1","104,94"], [20201,"2022-10-14T18:05:31","14,84","104,94"], [20202,"2022-10-14T18:07:28","13,64","99,82"], [20203,"2022-10-14T18:07:31","14,41","99,82"], [20204,"2022-10-14T18:09:28","13,61","96,42"], [20205,"2022-10-14T18:09:31","14,72","96,42"], [20206,"2022-10-14T18:11:29","12,04","85,74"], [20207,"2022-10-14T18:11:32","13,83","85,74"], [20208,"2022-10-14T18:13:29","13,9","91,68"], [20209,"2022-10-14T18:13:32","15,3","91,68"], [20210,"2022-10-14T18:15:29","18,17","90,23"], [20211,"2022-10-14T18:15:32","16,77","90,23"], [20212,"2022-10-14T18:17:29","15,62","83,52"], [20213,"2022-10-14T18:17:32","12,34","83,52"], [20214,"2022-10-14T18:19:32","13,12","94,16"], [20215,"2022-10-14T18:19:35","19,49","94,16"], [20216,"2022-10-14T18:21:32","14,54","95,39"], [20217,"2022-10-14T18:21:35","17,39","95,39"], [20218,"2022-10-14T18:23:33","15,45","81,91"], [20219,"2022-10-14T18:23:36","14,27","81,91"], [20220,"2022-10-14T18:25:35","14,03","87,19"], [20221,"2022-10-14T18:25:38","9,7","87,19"], [20222,"2022-10-14T18:27:37","14,09","68,32"], [20223,"2022-10-14T18:27:40","15,16","68,32"], [20224,"2022-10-14T18:29:37","15,43","80,92"], [20225,"2022-10-14T18:29:40","16,51","80,92"], [20226,"2022-10-14T18:31:37","14,79","77,73"], [20227,"2022-10-14T18:31:40","11,45","77,73"], [20228,"2022-10-14T18:33:37","14,83","96,2"], [20229,"2022-10-14T18:33:40","14,5","96,2"], [20230,"2022-10-14T18:35:40","14,54","91,23"], [20231,"2022-10-14T18:35:43","17,39","91,23"], [20232,"2022-10-14T18:37:43","11,7","79,21"], [20233,"2022-10-14T18:37:46","10,21","79,21"], [20234,"2022-10-14T18:39:44","17,03","73,54"], [20235,"2022-10-14T18:39:47","20,84","73,54"], [20236,"2022-10-14T18:41:44","13,79","92,36"], [20237,"2022-10-14T18:41:47","13,94","92,36"], [20238,"2022-10-14T18:43:44","18,27","104,59"], [20239,"2022-10-14T18:43:47","15,82","104,59"], [20240,"2022-10-14T18:45:47","15,79","94,09"], [20241,"2022-10-14T18:45:50","14,35","94,09"], [20242,"2022-10-14T18:47:48","14,8","99,66"], [20243,"2022-10-14T18:47:51","17,1","99,66"], [20244,"2022-10-14T18:49:51","19,02","79,15"], [20245,"2022-10-14T18:49:54","19,3","79,15"], [20246,"2022-10-14T18:51:51","14,38","74,16"], [20247,"2022-10-14T18:51:54","13,57","74,16"], [20248,"2022-10-14T18:53:51","14,38","91,8"], [20249,"2022-10-14T18:53:54","12,82","91,8"], [20250,"2022-10-14T18:55:52","16,55","78,71"], [20251,"2022-10-14T18:55:55","16,9","78,71"], [20252,"2022-10-14T18:57:52","10,11","74,78"], [20253,"2022-10-14T18:57:55","12,13","74,78"], [20254,"2022-10-14T18:59:52","11,23","95,27"], [20255,"2022-10-14T18:59:55","10,84","95,27"], [20256,"2022-10-14T19:01:52","14,75","88,75"], [20257,"2022-10-14T19:01:55","14,83","88,75"], [20258,"2022-10-14T19:03:53","16,99","68,86"], [20259,"2022-10-14T19:03:56","14,58","68,86"], [20260,"2022-10-14T19:05:55","18,43","105,66"], [20261,"2022-10-14T19:05:58","16,47","105,66"], [20262,"2022-10-14T19:07:56","14,82","98,69"], [20263,"2022-10-14T19:07:59","15,7","98,69"], [20264,"2022-10-14T19:09:56","16,02","86,05"], [20265,"2022-10-14T19:09:59","16,47","86,05"], [20266,"2022-10-14T19:11:56","15,39","87,81"], [20267,"2022-10-14T19:11:59","15,94","87,81"], [20268,"2022-10-14T19:13:57","13,47","88,96"], [20269,"2022-10-14T19:14:00","15,42","88,96"], [20270,"2022-10-14T19:15:57","18,36","99,59"], [20271,"2022-10-14T19:16:00","18,45","99,59"], [20272,"2022-10-14T19:17:57","18,11","91,84"], [20273,"2022-10-14T19:18:00","18,06","91,84"], [20274,"2022-10-14T19:20:00","12,97","80,65"], [20275,"2022-10-14T19:20:06","15,55","80,65"], [20276,"2022-10-14T19:22:00","12,02","99,88"], [20277,"2022-10-14T19:22:06","8,46","99,88"], [20278,"2022-10-14T19:24:01","14,66","95,1"], [20279,"2022-10-14T19:24:07","9,34","95,1"], [20280,"2022-10-14T19:26:07","14,52","57,2"], [20281,"2022-10-14T19:26:10","13,16","57,2"], [20282,"2022-10-14T19:28:10","16,4","81,33"], [20283,"2022-10-14T19:28:13","15,03","81,33"], [20284,"2022-10-14T19:30:10","18,87","98,73"], [20285,"2022-10-14T19:30:13","19,93","98,73"], [20286,"2022-10-14T19:32:10","17,29","88,27"], [20287,"2022-10-14T19:32:13","17,2","88,27"], [20288,"2022-10-14T19:34:10","12,53","79,5"], [20289,"2022-10-14T19:34:13","13,72","79,5"], [20290,"2022-10-14T19:36:13","13,6","103,89"], [20291,"2022-10-14T19:36:16","10,74","103,89"], [20292,"2022-10-14T19:38:14","11,23","72,83"], [20293,"2022-10-14T19:38:17","12,22","72,83"], [20294,"2022-10-14T19:40:14","16,01","96,51"], [20295,"2022-10-14T19:40:17","16,8","96,51"], [20296,"2022-10-14T19:42:14","14,87","84,89"], [20297,"2022-10-14T19:42:17","14,62","84,89"], [20298,"2022-10-14T19:44:15","11,67","97,4"], [20299,"2022-10-14T19:44:18","12,42","97,4"], [20300,"2022-10-14T19:46:17","13,36","87,26"], [20301,"2022-10-14T19:46:20","14,48","87,26"], [20302,"2022-10-14T19:48:18","12,43","79,32"], [20303,"2022-10-14T19:48:21","10,34","79,32"], [20304,"2022-10-14T19:50:21","15,55","89,87"], [20305,"2022-10-14T19:50:24","11,99","89,87"], [20306,"2022-10-14T19:52:21","17,08","73,81"], [20307,"2022-10-14T19:52:24","12,82","73,81"], [20308,"2022-10-14T19:54:21","17,85","80,88"], [20309,"2022-10-14T19:54:24","11,9","80,88"], [20310,"2022-10-14T19:56:22","16,79","96,98"], [20311,"2022-10-14T19:56:25","16,84","96,98"], [20312,"2022-10-14T19:58:22","14,09","108,61"], [20313,"2022-10-14T19:58:25","16,15","108,61"], [20314,"2022-10-14T20:00:22","11,83","85,84"], [20315,"2022-10-14T20:00:25","12,12","85,84"], [20316,"2022-10-14T20:02:22","14,11","83,22"], [20317,"2022-10-14T20:02:25","17,42","83,22"], [20318,"2022-10-14T20:04:23","17,17","89,64"], [20319,"2022-10-14T20:04:26","18,04","89,64"], [20320,"2022-10-14T20:06:26","13,9","86,23"], [20321,"2022-10-14T20:06:29","14,02","86,23"], [20322,"2022-10-14T20:08:26","15,43","94,9"], [20323,"2022-10-14T20:08:29","12,47","94,9"], [20324,"2022-10-14T20:10:26","13,27","91,38"], [20325,"2022-10-14T20:10:29","17,24","91,38"], [20326,"2022-10-14T20:12:29","17,75","85,34"], [20327,"2022-10-14T20:12:32","17,87","85,34"], [20328,"2022-10-14T20:14:29","10,94","82,67"], [20329,"2022-10-14T20:14:32","7,21","82,67"], [20330,"2022-10-14T20:16:30","17,94","95,95"], [20331,"2022-10-14T20:16:33","16,98","95,95"], [20332,"2022-10-14T20:18:30","17,93","89,76"], [20333,"2022-10-14T20:18:33","16,73","89,76"], [20334,"2022-10-14T20:20:30","18,1","79,27"], [20335,"2022-10-14T20:20:33","18,69","79,27"], [20336,"2022-10-14T20:22:30","15,57","73,41"], [20337,"2022-10-14T20:22:33","15,61","73,41"], [20338,"2022-10-14T20:24:31","18,38","88,28"], [20339,"2022-10-14T20:24:34","18,76","88,28"], [20340,"2022-10-14T20:26:33","12,05","83,63"], [20341,"2022-10-14T20:26:36","10,8","83,63"], [20342,"2022-10-14T20:28:36","18,52","86,53"], [20343,"2022-10-14T20:28:39","17,8","86,53"], [20344,"2022-10-14T20:30:37","15,47","74,5"], [20345,"2022-10-14T20:30:40","15,1","74,5"], [20346,"2022-10-14T20:32:37","15,62","87,18"], [20347,"2022-10-14T20:32:40","13,91","87,18"], [20348,"2022-10-14T20:34:40","20,11","83,75"], [20349,"2022-10-14T20:34:43","18,78","83,75"], [20350,"2022-10-14T20:36:40","16,91","92,99"], [20351,"2022-10-14T20:36:43","14,06","92,99"], [20352,"2022-10-14T20:38:40","18,63","88,21"], [20353,"2022-10-14T20:38:43","19,48","88,21"], [20354,"2022-10-14T20:40:43","15,92","72,04"], [20355,"2022-10-14T20:40:46","16,18","72,04"], [20356,"2022-10-14T20:42:43","10,72","100,84"], [20357,"2022-10-14T20:42:46","13,31","100,84"], [20358,"2022-10-14T20:44:44","18,96","88,59"], [20359,"2022-10-14T20:44:47","19,22","88,59"], [20360,"2022-10-14T20:46:44","18,93","98,88"], [20361,"2022-10-14T20:46:47","19,79","98,88"], [20362,"2022-10-14T20:48:44","13,36","86,25"], [20363,"2022-10-14T20:48:47","15,84","86,25"], [20364,"2022-10-14T20:50:44","19,37","93,66"], [20365,"2022-10-14T20:50:47","16,84","93,66"], [20366,"2022-10-14T20:52:47","19,48","100,1"], [20367,"2022-10-14T20:52:50","16,74","100,1"], [20368,"2022-10-14T20:54:47","17,25","75,87"], [20369,"2022-10-14T20:54:51","17,87","75,87"], [20370,"2022-10-14T20:56:48","18,21","89,35"], [20371,"2022-10-14T20:56:51","17,25","89,35"], [20372,"2022-10-14T20:58:49","11,81","83,73"], [20373,"2022-10-14T20:58:52","14,48","83,73"], [20374,"2022-10-14T20:59:58","13,96","85,88"], [20375,"2022-10-14T21:00:49","19,12","85,88"], [20376,"2022-10-14T21:00:52","19,86","85,88"], [20377,"2022-10-14T21:02:52","15,31","65,21"], [20378,"2022-10-14T21:02:55","14,46","65,21"], [20379,"2022-10-14T21:04:52","13,82","86,77"], [20380,"2022-10-14T21:04:55","18,1","86,77"], [20381,"2022-10-14T21:06:52","15,12","84,32"], [20382,"2022-10-14T21:06:55","14,96","84,32"], [20383,"2022-10-14T21:08:53","17,55","81,24"], [20384,"2022-10-14T21:08:56","14,23","81,24"], [20385,"2022-10-14T21:10:56","20,03","77,03"], [20386,"2022-10-14T21:10:59","19,53","77,03"], [20387,"2022-10-14T21:12:56","16,06","100,58"], [20388,"2022-10-14T21:12:59","13,56","100,58"], [20389,"2022-10-14T21:14:56","13,42","108,72"], [20390,"2022-10-14T21:14:59","13,99","108,72"], [20391,"2022-10-14T21:16:57","17,78","73,6"], [20392,"2022-10-14T21:17:00","16","73,6"], [20393,"2022-10-14T21:18:57","12,7","87,78"], [20394,"2022-10-14T21:19:00","14,98","87,78"], [20395,"2022-10-14T21:20:57","8,94","73,85"], [20396,"2022-10-14T21:21:00","16,3","73,85"], [20397,"2022-10-14T21:22:58","10,14","84,16"], [20398,"2022-10-14T21:23:01","15,05","84,16"], [20399,"2022-10-14T21:25:01","15,6","70,94"], [20400,"2022-10-14T21:25:04","17,64","70,94"], [20401,"2022-10-14T21:27:01","14,46","93,47"], [20402,"2022-10-14T21:27:04","17,39","93,47"], [20403,"2022-10-14T21:29:02","12,77","80,35"], [20404,"2022-10-14T21:29:05","12,23","80,35"], [20405,"2022-10-14T21:31:02","18,77","98,15"], [20406,"2022-10-14T21:31:05","14,1","98,15"], [20407,"2022-10-14T21:33:02","21,81","111,75"], [20408,"2022-10-14T21:33:05","22,69","111,75"], [20409,"2022-10-14T21:35:03","17,52","73,24"], [20410,"2022-10-14T21:35:06","16,78","73,24"], [20411,"2022-10-14T21:37:03","18,41","76,36"], [20412,"2022-10-14T21:37:06","17,4","76,36"], [20413,"2022-10-14T21:39:03","15,58","84,58"], [20414,"2022-10-14T21:39:06","13,13","84,58"], [20415,"2022-10-14T21:41:04","19,49","87,73"], [20416,"2022-10-14T21:41:07","20,33","87,73"], [20417,"2022-10-14T21:43:04","16,36","82,95"], [20418,"2022-10-14T21:43:07","14,24","82,95"], [20419,"2022-10-14T21:45:04","13,12","77,88"], [20420,"2022-10-14T21:45:07","12,23","77,88"], [20421,"2022-10-14T21:47:05","12,09","89,37"], [20422,"2022-10-14T21:47:08","11,9","89,37"], [20423,"2022-10-14T21:49:08","13,16","96,02"], [20424,"2022-10-14T21:49:11","17,11","96,02"], [20425,"2022-10-14T21:51:11","12,7","88,43"], [20426,"2022-10-14T21:51:14","15,72","88,43"], [20427,"2022-10-14T21:53:11","18,25","86,11"], [20428,"2022-10-14T21:53:14","11,94","86,11"], [20429,"2022-10-14T21:55:11","11,6","84,81"], [20430,"2022-10-14T21:55:14","12,71","84,81"], [20431,"2022-10-14T21:57:11","16,81","76,18"], [20432,"2022-10-14T21:57:14","15,68","76,18"], [20433,"2022-10-14T21:59:12","14,96","82,52"], [20434,"2022-10-14T21:59:15","13,47","82,52"], [20435,"2022-10-14T22:01:12","9,87","69,17"], [20436,"2022-10-14T22:01:15","12,84","69,17"], [20437,"2022-10-14T22:03:12","13,47","104"], [20438,"2022-10-14T22:03:15","13,45","104"], [20439,"2022-10-14T22:05:13","15,36","80,32"], [20440,"2022-10-14T22:05:16","15,73","80,32"], [20441,"2022-10-14T22:07:15","14,51","65,56"], [20442,"2022-10-14T22:07:18","15,39","65,56"], [20443,"2022-10-14T22:09:17","12,1","101,26"], [20444,"2022-10-14T22:09:20","11,9","101,26"], [20445,"2022-10-14T22:11:20","12,96","74,38"], [20446,"2022-10-14T22:11:23","13,19","74,38"], [20447,"2022-10-14T22:13:20","19,33","81,04"], [20448,"2022-10-14T22:13:23","17,93","81,04"], [20449,"2022-10-14T22:15:23","15,36","67,44"], [20450,"2022-10-14T22:15:29","13,26","67,44"], [20451,"2022-10-14T22:17:29","13,29","89,19"], [20452,"2022-10-14T22:17:32","12,28","89,19"], [20453,"2022-10-14T22:19:32","14,82","81,7"], [20454,"2022-10-14T22:19:35","13,7","81,7"], [20455,"2022-10-14T22:21:32","15,5","103,64"], [20456,"2022-10-14T22:21:35","12,61","103,64"], [20457,"2022-10-14T22:23:33","16,66","83,37"], [20458,"2022-10-14T22:23:36","18,77","83,37"], [20459,"2022-10-14T22:25:35","12,25","94,63"], [20460,"2022-10-14T22:25:40","12,39","94,63"], [20461,"2022-10-14T22:27:39","16,92","82,91"], [20462,"2022-10-14T22:27:42","14,68","82,91"], [20463,"2022-10-14T22:29:42","14,07","78,33"], [20464,"2022-10-14T22:29:45","13,71","78,33"], [20465,"2022-10-14T22:31:42","13","74,08"], [20466,"2022-10-14T22:31:45","15,27","74,08"], [20467,"2022-10-14T22:33:42","11,41","86,97"], [20468,"2022-10-14T22:33:45","16,48","86,97"], [20469,"2022-10-14T22:35:42","14,7","107,91"], [20470,"2022-10-14T22:35:45","16,75","107,91"], [20471,"2022-10-14T22:37:43","11,33","79,53"], [20472,"2022-10-14T22:37:46","13,92","79,53"], [20473,"2022-10-14T22:39:43","18","71,81"], [20474,"2022-10-14T22:39:46","20,37","71,81"], [20475,"2022-10-14T22:41:43","16,66","58,1"], [20476,"2022-10-14T22:41:46","15,14","58,1"], [20477,"2022-10-14T22:43:44","12,1","67,3"], [20478,"2022-10-14T22:43:47","11,9","67,3"], [20479,"2022-10-14T22:45:44","17,21","77,82"], [20480,"2022-10-14T22:45:47","15,72","77,82"], [20481,"2022-10-14T22:47:44","17,91","72,05"], [20482,"2022-10-14T22:47:48","15,49","72,05"], [20483,"2022-10-14T22:49:45","14,23","65,52"], [20484,"2022-10-14T22:49:48","13,57","65,52"], [20485,"2022-10-14T22:51:45","12,97","92,15"], [20486,"2022-10-14T22:51:48","11,91","92,15"], [20487,"2022-10-14T22:53:46","15,79","94,77"], [20488,"2022-10-14T22:53:49","15,3","94,77"], [20489,"2022-10-14T22:55:46","12,25","79,25"], [20490,"2022-10-14T22:55:49","8,35","79,25"], [20491,"2022-10-14T22:57:46","9,13","74,47"], [20492,"2022-10-14T22:57:49","11,75","74,47"], [20493,"2022-10-14T22:59:46","15,89","101,4"], [20494,"2022-10-14T22:59:52","14,94","101,4"], [20495,"2022-10-14T23:01:50","14,72","90,54"], [20496,"2022-10-14T23:01:53","13,75","90,54"], [20497,"2022-10-14T23:03:50","17,28","69,58"], [20498,"2022-10-14T23:03:53","12,7","69,58"], [20499,"2022-10-14T23:05:50","19,07","90,94"], [20500,"2022-10-14T23:05:53","18,9","90,94"], [20501,"2022-10-14T23:07:51","12,44","74,89"], [20502,"2022-10-14T23:07:54","13,44","74,89"], [20503,"2022-10-14T23:09:54","16,51","97,45"], [20504,"2022-10-14T23:09:57","14,4","97,45"], [20505,"2022-10-14T23:11:54","14,64","89,71"], [20506,"2022-10-14T23:11:57","13,56","89,71"], [20507,"2022-10-14T23:13:54","11,98","75,3"], [20508,"2022-10-14T23:13:58","10,11","75,3"], [20509,"2022-10-14T23:15:55","11,65","96,03"], [20510,"2022-10-14T23:15:58","12,4","96,03"], [20511,"2022-10-14T23:17:55","8,04","85,67"], [20512,"2022-10-14T23:17:58","8,33","85,67"], [20513,"2022-10-14T23:19:55","12,17","89,17"], [20514,"2022-10-14T23:19:58","13,64","89,17"], [20515,"2022-10-14T23:21:59","13,68","86,1"], [20516,"2022-10-14T23:22:02","14,38","86,1"], [20517,"2022-10-14T23:23:59","12,55","89,04"], [20518,"2022-10-14T23:24:02","11,46","89,04"], [20519,"2022-10-14T23:26:01","10,99","102,26"], [20520,"2022-10-14T23:26:04","11,1","102,26"], [20521,"2022-10-14T23:28:02","11,71","61,2"], [20522,"2022-10-14T23:28:05","13,9","61,2"], [20523,"2022-10-14T23:30:03","14,96","85,59"], [20524,"2022-10-14T23:30:06","16,55","85,59"], [20525,"2022-10-14T23:32:03","10,19","65,36"], [20526,"2022-10-14T23:32:06","7,94","65,36"], [20527,"2022-10-14T23:34:04","15,2","86,7"], [20528,"2022-10-14T23:34:07","17,21","86,7"], [20529,"2022-10-14T23:36:06","15,23","109,28"], [20530,"2022-10-14T23:36:09","14,37","109,28"], [20531,"2022-10-14T23:38:06","12,25","90,17"], [20532,"2022-10-14T23:38:09","11,44","90,17"], [20533,"2022-10-14T23:40:07","14,59","91,82"], [20534,"2022-10-14T23:40:10","12,35","91,82"], [20535,"2022-10-14T23:42:07","12,35","99,98"], [20536,"2022-10-14T23:42:10","12,05","99,98"], [20537,"2022-10-14T23:44:07","13,22","76,07"], [20538,"2022-10-14T23:44:10","12,63","76,07"], [20539,"2022-10-14T23:46:08","13,59","67,96"], [20540,"2022-10-14T23:46:11","12,3","67,96"], [20541,"2022-10-14T23:48:11","13,15","86,62"], [20542,"2022-10-14T23:48:14","10,91","86,62"], [20543,"2022-10-14T23:50:11","12,55","85,34"], [20544,"2022-10-14T23:50:17","13,73","85,34"], [20545,"2022-10-14T23:52:17","8,85","76,49"], [20546,"2022-10-14T23:52:20","9,61","76,49"], [20547,"2022-10-14T23:54:17","8,44","80,32"], [20548,"2022-10-14T23:54:20","7,92","80,32"], [20549,"2022-10-14T23:56:20","12,88","82,89"], [20550,"2022-10-14T23:56:25","11,57","82,89"], [20551,"2022-10-14T23:58:22","15,65","66,7"], [20552,"2022-10-14T23:58:25","14","66,7"], [20553,"2022-10-15T00:00:25","8,87","82,88"], [20554,"2022-10-15T00:00:28","10,24","82,88"], [20555,"2022-10-15T00:02:27","9,88","91,49"], [20556,"2022-10-15T00:02:32","8,76","91,49"], [20557,"2022-10-15T00:04:30","9,94","77,2"], [20558,"2022-10-15T00:04:34","11,74","77,2"], [20559,"2022-10-15T00:06:28","10,61","102,02"], [20560,"2022-10-15T00:06:35","14,37","102,02"], [20561,"2022-10-15T00:08:31","11,78","99,52"], [20562,"2022-10-15T00:08:37","12,92","99,52"], [20563,"2022-10-15T00:10:36","14,62","86,94"], [20564,"2022-10-15T00:10:41","13,18","86,94"], [20565,"2022-10-15T00:12:40","13,31","102,8"], [20566,"2022-10-15T00:12:45","12,44","102,8"], [20567,"2022-10-15T00:14:42","10,14","78,98"], [20568,"2022-10-15T00:14:48","8,91","78,98"], [20569,"2022-10-15T00:16:46","11,64","82,77"], [20570,"2022-10-15T00:16:49","13,69","82,77"], [20571,"2022-10-15T00:18:48","16,58","84,9"], [20572,"2022-10-15T00:18:51","13,94","84,9"], [20573,"2022-10-15T00:20:50","12","98,5"], [20574,"2022-10-15T00:20:53","11,22","98,5"], [20575,"2022-10-15T00:22:52","14,12","90,45"], [20576,"2022-10-15T00:22:58","13,02","90,45"], [20577,"2022-10-15T00:24:56","13,54","89,05"], [20578,"2022-10-15T00:25:35","10,96","89,05"], [20579,"2022-10-15T00:27:35","8,16","77,01"], [20580,"2022-10-15T00:27:45","8,17","77,01"], [20581,"2022-10-15T00:29:38","10,77","66,05"], [20582,"2022-10-15T00:29:47","9,98","66,05"], [20583,"2022-10-15T00:31:41","14,14","93,25"], [20584,"2022-10-15T00:31:50","13,98","93,25"], [20585,"2022-10-15T00:33:48","11,4","94,67"], [20586,"2022-10-15T00:33:54","12,05","94,67"], [20587,"2022-10-15T00:35:51","8,3","91,2"], [20588,"2022-10-15T00:35:55","9,11","91,2"], [20589,"2022-10-15T00:37:54","8,84","77,84"], [20590,"2022-10-15T00:37:59","10,54","77,84"], [20591,"2022-10-15T00:39:54","12,08","92,52"], [20592,"2022-10-15T00:40:00","13,99","92,52"], [20593,"2022-10-15T00:41:59","9,93","84,85"], [20594,"2022-10-15T00:42:04","8,95","84,85"], [20595,"2022-10-15T00:44:00","12,22","80,88"], [20596,"2022-10-15T00:44:05","11,9","80,88"], [20597,"2022-10-15T00:46:10","11,97","62,54"], [20598,"2022-10-15T00:46:15","9,35","62,54"], [20599,"2022-10-15T00:48:13","11,57","95,01"], [20600,"2022-10-15T00:48:16","11,25","95,01"], [20601,"2022-10-15T00:50:16","11,35","93,62"], [20602,"2022-10-15T00:50:19","9,46","93,62"], [20603,"2022-10-15T00:52:16","10,85","84,5"], [20604,"2022-10-15T00:52:21","13,08","84,5"], [20605,"2022-10-15T00:54:16","11,3","76,48"], [20606,"2022-10-15T00:54:22","10,28","76,48"], [20607,"2022-10-15T00:56:19","12,39","71,75"], [20608,"2022-10-15T00:56:24","12,13","71,75"], [20609,"2022-10-15T00:58:24","15,01","100,86"], [20610,"2022-10-15T00:58:49","15,89","100,86"], [20611,"2022-10-15T01:00:46","10,47","74,52"], [20612,"2022-10-15T01:00:49","11,12","74,52"], [20613,"2022-10-15T01:02:25","9,39","93,09"], [20614,"2022-10-15T01:02:52","15,41","93,09"], [20615,"2022-10-15T01:04:49","12,52","89,44"], [20616,"2022-10-15T01:04:52","13,53","89,44"], [20617,"2022-10-15T01:06:29","13,36","91,43"], [20618,"2022-10-15T01:06:53","13","91,43"], [20619,"2022-10-15T01:08:31","10,97","85,96"], [20620,"2022-10-15T01:08:56","13,32","85,96"], [20621,"2022-10-15T01:10:37","13,41","84,36"], [20622,"2022-10-15T01:11:04","11,97","84,36"], [20623,"2022-10-15T01:13:01","14,24","105,18"], [20624,"2022-10-15T01:13:04","9,81","105,18"], [20625,"2022-10-15T01:14:40","15,69","85,58"], [20626,"2022-10-15T01:15:11","11,44","85,58"], [20627,"2022-10-15T01:17:15","11,49","106,85"], [20628,"2022-10-15T01:17:23","10,59","106,85"], [20629,"2022-10-15T01:19:18","12,45","87,89"], [20630,"2022-10-15T01:19:26","11,12","87,89"], [20631,"2022-10-15T01:21:25","13,77","83,98"], [20632,"2022-10-15T01:21:35","13,21","83,98"], [20633,"2022-10-15T01:23:34","14,69","90,35"], [20634,"2022-10-15T01:23:38","14,87","90,35"], [20635,"2022-10-15T01:25:33","14,6","82,21"], [20636,"2022-10-15T01:25:39","12,6","82,21"], [20637,"2022-10-15T01:27:38","13,73","83,77"], [20638,"2022-10-15T01:27:41","13,15","83,77"], [20639,"2022-10-15T01:29:33","13,31","75,08"], [20640,"2022-10-15T01:29:44","10,69","75,08"], [20641,"2022-10-15T01:31:40","9,41","81,94"], [20642,"2022-10-15T01:31:44","9,49","81,94"], [20643,"2022-10-15T01:33:36","10,81","70,85"], [20644,"2022-10-15T01:33:44","10,75","70,85"], [20645,"2022-10-15T01:35:43","12,96","81,5"], [20646,"2022-10-15T01:35:46","13,91","81,5"], [20647,"2022-10-15T01:37:39","8,3","90,1"], [20648,"2022-10-15T01:37:48","9,53","90,1"], [20649,"2022-10-15T01:39:47","11,19","102,66"], [20650,"2022-10-15T01:39:51","10,32","102,66"], [20651,"2022-10-15T01:41:49","10,42","94,96"], [20652,"2022-10-15T01:41:56","9,26","94,96"], [20653,"2022-10-15T01:43:54","13,67","96,81"], [20654,"2022-10-15T01:43:57","12,73","96,81"], [20655,"2022-10-15T01:45:56","12,52","82,65"], [20656,"2022-10-15T01:45:59","12,84","82,65"], [20657,"2022-10-15T01:47:50","12,81","105,68"], [20658,"2022-10-15T01:48:05","8,7","105,68"], [20659,"2022-10-15T01:50:04","9,59","99,18"], [20660,"2022-10-15T01:50:07","10,31","99,18"], [20661,"2022-10-15T01:52:06","14,82","116,01"], [20662,"2022-10-15T01:52:36","14,34","116,01"], [20663,"2022-10-15T01:54:36","11,83","123,06"], [20664,"2022-10-15T01:54:41","10,29","123,06"], [20665,"2022-10-15T01:56:36","10,23","69,79"], [20666,"2022-10-15T01:56:42","14,76","69,79"], [20667,"2022-10-15T01:58:41","12,62","107,22"], [20668,"2022-10-15T01:58:45","11,49","107,22"], [20669,"2022-10-15T02:00:45","15,03","84,28"], [20670,"2022-10-15T02:00:49","13,49","84,28"], [20671,"2022-10-15T02:02:47","7,78","89,76"], [20672,"2022-10-15T02:02:50","9,76","89,76"], [20673,"2022-10-15T02:04:47","12,52","95,31"], [20674,"2022-10-15T02:04:50","10,38","95,31"], [20675,"2022-10-15T02:06:48","14,81","96,79"], [20676,"2022-10-15T02:06:52","12,1","96,79"], [20677,"2022-10-15T02:08:50","12,34","107,7"], [20678,"2022-10-15T02:08:53","13,78","107,7"], [20679,"2022-10-15T02:10:52","10,11","92,38"], [20680,"2022-10-15T02:10:55","9,74","92,38"], [20681,"2022-10-15T02:12:18","13,09","86,61"], [20682,"2022-10-15T02:12:55","13,83","86,61"], [20683,"2022-10-15T02:14:53","11,94","102,95"], [20684,"2022-10-15T02:14:56","13,72","102,95"], [20685,"2022-10-15T02:16:55","11,86","86,12"], [20686,"2022-10-15T02:16:58","11,77","86,12"], [20687,"2022-10-15T02:18:58","11,81","81,48"], [20688,"2022-10-15T02:19:04","14,5","81,48"], [20689,"2022-10-15T02:21:01","13,01","87,16"], [20690,"2022-10-15T02:21:06","10,07","87,16"], [20691,"2022-10-15T02:23:04","16,16","94,29"], [20692,"2022-10-15T02:23:08","13,37","94,29"], [20693,"2022-10-15T02:25:08","11,51","89,79"], [20694,"2022-10-15T02:25:12","14,81","89,79"], [20695,"2022-10-15T02:27:08","12,71","73,28"], [20696,"2022-10-15T02:27:12","13,13","73,28"], [20697,"2022-10-15T02:29:11","14,86","87,61"], [20698,"2022-10-15T02:29:14","14,27","87,61"], [20699,"2022-10-15T02:31:11","10,78","90,13"], [20700,"2022-10-15T02:31:18","11,78","90,13"], [20701,"2022-10-15T02:33:18","15,17","78,43"], [20702,"2022-10-15T02:33:23","12,8","78,43"], [20703,"2022-10-15T02:35:20","13,98","86,11"], [20704,"2022-10-15T02:35:23","11,69","86,11"], [20705,"2022-10-15T02:37:22","11,24","82,5"], [20706,"2022-10-15T02:37:26","11,18","82,5"], [20707,"2022-10-15T02:39:24","10,11","95,92"], [20708,"2022-10-15T02:39:27","9,49","95,92"], [20709,"2022-10-15T02:41:24","8,4","87,01"], [20710,"2022-10-15T02:41:27","9,02","87,01"], [20711,"2022-10-15T02:42:54","9,56","102,04"], [20712,"2022-10-15T02:43:28","6,92","102,04"], [20713,"2022-10-15T02:45:24","9,65","75,42"], [20714,"2022-10-15T02:45:28","11,25","75,42"], [20715,"2022-10-15T02:47:26","12,05","67,71"], [20716,"2022-10-15T02:47:29","12,17","67,71"], [20717,"2022-10-15T02:49:27","12,6","85,1"], [20718,"2022-10-15T02:49:34","9,3","85,1"], [20719,"2022-10-15T02:50:58","12,38","95,41"], [20720,"2022-10-15T02:51:39","10,5","95,41"], [20721,"2022-10-15T02:53:38","12,73","76,35"], [20722,"2022-10-15T02:53:44","12,22","76,35"], [20723,"2022-10-15T02:55:41","14,6","97,44"], [20724,"2022-10-15T02:55:44","13,53","97,44"], [20725,"2022-10-15T02:57:43","10,62","90,16"], [20726,"2022-10-15T02:57:48","12,88","90,16"], [20727,"2022-10-15T02:59:47","10,68","107,23"], [20728,"2022-10-15T02:59:51","9,87","107,23"], [20729,"2022-10-15T03:01:49","11,9","76,09"], [20730,"2022-10-15T03:01:53","8,59","76,09"], [20731,"2022-10-15T03:03:52","15,53","105,13"], [20732,"2022-10-15T03:03:58","13,21","105,13"], [20733,"2022-10-15T03:05:56","16,75","99,13"], [20734,"2022-10-15T03:06:00","18,62","99,13"], [20735,"2022-10-15T03:07:58","10,28","95,49"], [20736,"2022-10-15T03:08:02","10,84","95,49"], [20737,"2022-10-15T03:10:02","10,87","96,5"], [20738,"2022-10-15T03:10:06","10,38","96,5"], [20739,"2022-10-15T03:12:06","13,45","90,38"], [20740,"2022-10-15T03:12:11","14,15","90,38"], [20741,"2022-10-15T03:14:10","15,23","84,77"], [20742,"2022-10-15T03:14:19","17,01","84,77"], [20743,"2022-10-15T03:16:19","16,24","74,78"], [20744,"2022-10-15T03:16:22","12,86","74,78"], [20745,"2022-10-15T03:18:16","13,96","99,08"], [20746,"2022-10-15T03:18:41","12,16","99,08"], [20747,"2022-10-15T03:20:17","14,21","103,64"], [20748,"2022-10-15T03:20:43","11,39","103,64"], [20749,"2022-10-15T03:22:28","12,25","75,79"], [20750,"2022-10-15T03:22:50","13,1","75,79"], [20751,"2022-10-15T03:24:35","11,88","86,03"], [20752,"2022-10-15T03:24:55","17,27","86,03"], [20753,"2022-10-15T03:26:52","17,03","77,1"], [20754,"2022-10-15T03:26:55","13,77","77,1"], [20755,"2022-10-15T03:28:54","16,74","90,21"], [20756,"2022-10-15T03:28:57","17,84","90,21"], [20757,"2022-10-15T03:30:56","13,79","86,08"], [20758,"2022-10-15T03:31:03","12,89","86,08"], [20759,"2022-10-15T03:32:58","13,85","106,09"], [20760,"2022-10-15T03:33:04","15,2","106,09"], [20761,"2022-10-15T03:35:02","11,78","92,32"], [20762,"2022-10-15T03:35:05","10,87","92,32"], [20763,"2022-10-15T03:37:04","14,38","87,04"], [20764,"2022-10-15T03:37:07","13,43","87,04"], [20765,"2022-10-15T03:39:07","14,04","93,2"], [20766,"2022-10-15T03:39:12","18,64","93,2"], [20767,"2022-10-15T03:40:48","13,15","91,08"], [20768,"2022-10-15T03:41:14","14,86","91,08"], [20769,"2022-10-15T03:43:14","10,46","92,65"], [20770,"2022-10-15T03:43:18","8,75","92,65"], [20771,"2022-10-15T03:44:48","13,6","91,26"], [20772,"2022-10-15T03:45:24","11,68","91,26"], [20773,"2022-10-15T03:47:23","16,73","95,63"], [20774,"2022-10-15T03:47:26","15,59","95,63"], [20775,"2022-10-15T03:49:23","13,05","83,08"], [20776,"2022-10-15T03:49:30","13,09","83,08"], [20777,"2022-10-15T03:51:26","11,55","91,84"], [20778,"2022-10-15T03:51:31","12,67","91,84"], [20779,"2022-10-15T03:53:29","14,03","85,76"], [20780,"2022-10-15T03:53:32","13,07","85,76"], [20781,"2022-10-15T03:55:34","13,12","94,78"], [20782,"2022-10-15T03:55:37","13,65","94,78"], [20783,"2022-10-15T03:57:35","14,86","82,3"], [20784,"2022-10-15T03:57:40","18,51","82,3"], [20785,"2022-10-15T03:59:39","15,34","94,52"], [20786,"2022-10-15T03:59:44","13,05","94,52"], [20787,"2022-10-15T04:01:41","12,89","76,07"], [20788,"2022-10-15T04:01:46","16,68","76,07"], [20789,"2022-10-15T04:03:44","13,45","105,04"], [20790,"2022-10-15T04:03:47","14,18","105,04"], [20791,"2022-10-15T04:05:43","13,67","91,08"], [20792,"2022-10-15T04:05:49","13,56","91,08"], [20793,"2022-10-15T04:07:48","12,34","111,31"], [20794,"2022-10-15T04:07:51","11,93","111,31"], [20795,"2022-10-15T04:09:51","10,69","79,3"], [20796,"2022-10-15T04:09:55","11,44","79,3"], [20797,"2022-10-15T04:11:51","13,6","89,52"], [20798,"2022-10-15T04:11:58","11,26","89,52"], [20799,"2022-10-15T04:13:54","9,18","100,42"], [20800,"2022-10-15T04:13:59","9,9","100,42"], [20801,"2022-10-15T04:15:58","9,38","98,25"], [20802,"2022-10-15T04:16:03","10,84","98,25"], [20803,"2022-10-15T04:18:01","14,21","89,54"], [20804,"2022-10-15T04:18:08","14,5","89,54"], [20805,"2022-10-15T04:20:06","10,54","91,79"], [20806,"2022-10-15T04:20:09","12,42","91,79"], [20807,"2022-10-15T04:22:07","13,04","75,46"], [20808,"2022-10-15T04:22:10","12,76","75,46"], [20809,"2022-10-15T04:24:04","11,39","93,42"], [20810,"2022-10-15T04:24:12","10,49","93,42"], [20811,"2022-10-15T04:26:09","12,66","77,16"], [20812,"2022-10-15T04:26:12","13,82","77,16"], [20813,"2022-10-15T04:28:11","11,5","94,08"], [20814,"2022-10-15T04:28:16","9,91","94,08"], [20815,"2022-10-15T04:30:16","13,11","73,43"], [20816,"2022-10-15T04:30:21","10,3","73,43"], [20817,"2022-10-15T04:32:21","12,05","86,86"], [20818,"2022-10-15T04:32:25","10,91","86,86"], [20819,"2022-10-15T04:34:20","12,1","96,9"], [20820,"2022-10-15T04:34:25","9,75","96,9"], [20821,"2022-10-15T04:35:51","15,9","78,43"], [20822,"2022-10-15T04:36:31","12,12","78,43"], [20823,"2022-10-15T04:38:29","10,18","74,07"], [20824,"2022-10-15T04:38:32","9,86","74,07"], [20825,"2022-10-15T04:40:31","12,13","80,19"], [20826,"2022-10-15T04:40:37","12,23","80,19"], [20827,"2022-10-15T04:42:36","14,46","88,03"], [20828,"2022-10-15T04:42:39","17,99","88,03"], [20829,"2022-10-15T04:44:37","16,15","95,52"], [20830,"2022-10-15T04:44:48","14,53","95,52"], [20831,"2022-10-15T04:46:47","11,62","81,58"], [20832,"2022-10-15T04:46:50","10,9","81,58"], [20833,"2022-10-15T04:48:42","12,02","76,51"], [20834,"2022-10-15T04:48:51","12,38","76,51"], [20835,"2022-10-15T04:50:51","12,44","92,89"], [20836,"2022-10-15T04:50:56","11,54","92,89"], [20837,"2022-10-15T04:52:54","10,35","81,64"], [20838,"2022-10-15T04:52:59","10,44","81,64"], [20839,"2022-10-15T04:54:57","9,61","74,16"], [20840,"2022-10-15T04:55:00","9,27","74,16"], [20841,"2022-10-15T04:56:59","14,43","91,71"], [20842,"2022-10-15T04:57:04","15,37","91,71"], [20843,"2022-10-15T04:59:03","13,11","87,03"], [20844,"2022-10-15T04:59:06","8,26","87,03"], [20845,"2022-10-15T05:01:05","12,65","111,15"], [20846,"2022-10-15T05:01:08","11,12","111,15"], [20847,"2022-10-15T05:03:06","14,12","90,29"], [20848,"2022-10-15T05:03:11","14,45","90,29"], [20849,"2022-10-15T05:05:10","12,22","85,99"], [20850,"2022-10-15T05:05:13","10,22","85,99"], [20851,"2022-10-15T05:07:10","13,51","75,1"], [20852,"2022-10-15T05:07:13","11,75","75,1"], [20853,"2022-10-15T05:09:12","11,85","78,04"], [20854,"2022-10-15T05:09:18","9,67","78,04"], [20855,"2022-10-15T05:11:13","9,5","86,97"], [20856,"2022-10-15T05:11:19","10,74","86,97"], [20857,"2022-10-15T05:13:17","11,36","78,35"], [20858,"2022-10-15T05:13:20","11,74","78,35"], [20859,"2022-10-15T05:15:18","10,49","84,71"], [20860,"2022-10-15T05:15:23","12,25","84,71"], [20861,"2022-10-15T05:17:18","10,83","90,67"], [20862,"2022-10-15T05:17:24","9,14","90,67"], [20863,"2022-10-15T05:19:22","13,42","93,91"], [20864,"2022-10-15T05:19:28","13,28","93,91"], [20865,"2022-10-15T05:21:25","10,71","91,46"], [20866,"2022-10-15T05:21:28","11,37","91,46"], [20867,"2022-10-15T05:23:28","13,18","94,91"], [20868,"2022-10-15T05:23:33","13,93","94,91"], [20869,"2022-10-15T05:25:30","11,94","93,64"], [20870,"2022-10-15T05:25:36","15,99","93,64"], [20871,"2022-10-15T05:27:33","9,59","97,55"], [20872,"2022-10-15T05:27:36","11,66","97,55"], [20873,"2022-10-15T05:29:32","10,26","69,91"], [20874,"2022-10-15T05:29:38","9,61","69,91"], [20875,"2022-10-15T05:31:36","11,39","74,69"], [20876,"2022-10-15T05:31:40","10,16","74,69"], [20877,"2022-10-15T05:33:38","13,11","85,09"], [20878,"2022-10-15T05:33:41","12,45","85,09"], [20879,"2022-10-15T05:35:37","9,46","74,74"], [20880,"2022-10-15T05:35:41","10,6","74,74"], [20881,"2022-10-15T05:37:39","11,25","84,47"], [20882,"2022-10-15T05:37:45","7,6","84,47"], [20883,"2022-10-15T05:39:43","8,81","88,98"], [20884,"2022-10-15T05:39:46","8,98","88,98"], [20885,"2022-10-15T05:41:51","9,01","68,13"], [20886,"2022-10-15T05:42:28","10,85","68,13"], [20887,"2022-10-15T05:43:57","12,79","65,99"], [20888,"2022-10-15T05:44:28","9,82","65,99"], [20889,"2022-10-15T05:46:26","11,51","60,49"], [20890,"2022-10-15T05:46:29","10,09","60,49"], [20891,"2022-10-15T05:48:25","9,61","63,79"], [20892,"2022-10-15T05:48:33","9,63","63,79"], [20893,"2022-10-15T05:50:31","11,45","95,2"], [20894,"2022-10-15T05:50:38","9,91","95,2"], [20895,"2022-10-15T05:52:38","9,84","79,05"], [20896,"2022-10-15T05:52:45","12,35","79,05"], [20897,"2022-10-15T05:54:40","12,18","87,85"], [20898,"2022-10-15T05:54:48","9,89","87,85"], [20899,"2022-10-15T05:56:41","10,22","80,87"], [20900,"2022-10-15T05:56:52","9,23","80,87"], [20901,"2022-10-15T05:58:50","9,43","86,39"], [20902,"2022-10-15T05:58:55","8,8","86,39"], [20903,"2022-10-15T06:00:46","11,57","83,17"], [20904,"2022-10-15T06:01:01","11,96","83,17"], [20905,"2022-10-15T06:03:01","10,32","60,55"], [20906,"2022-10-15T06:03:04","9,83","60,55"], [20907,"2022-10-15T06:04:54","9,67","70,28"], [20908,"2022-10-15T06:05:11","8,44","70,28"], [20909,"2022-10-15T06:07:09","9,55","74,04"], [20910,"2022-10-15T06:07:14","9,96","74,04"], [20911,"2022-10-15T06:09:11","7,37","59,71"], [20912,"2022-10-15T06:09:15","9,49","59,71"], [20913,"2022-10-15T06:11:11","10,51","80,81"], [20914,"2022-10-15T06:11:15","11,13","80,81"], [20915,"2022-10-15T06:13:13","10,69","68,34"], [20916,"2022-10-15T06:13:16","13,57","68,34"], [20917,"2022-10-15T06:15:19","13,48","87,25"], [20918,"2022-10-15T06:15:25","14,4","87,25"], [20919,"2022-10-15T06:17:22","13,12","80,3"], [20920,"2022-10-15T06:17:25","13,57","80,3"], [20921,"2022-10-15T06:19:19","12,05","65,16"], [20922,"2022-10-15T06:19:26","12,99","65,16"], [20923,"2022-10-15T06:21:25","13,36","87,79"], [20924,"2022-10-15T06:21:28","13,96","87,79"], [20925,"2022-10-15T06:23:26","8,55","82,08"], [20926,"2022-10-15T06:23:31","6,79","82,08"], [20927,"2022-10-15T06:25:30","11,67","53,4"], [20928,"2022-10-15T06:25:34","10,97","53,4"], [20929,"2022-10-15T06:27:36","11,04","73,4"], [20930,"2022-10-15T06:27:41","10,65","73,4"], [20931,"2022-10-15T06:29:38","10,26","75,68"], [20932,"2022-10-15T06:29:44","11,26","75,68"], [20933,"2022-10-15T06:31:42","11,71","90,67"], [20934,"2022-10-15T06:31:45","9,69","90,67"], [20935,"2022-10-15T06:33:32","12,48","83,78"], [20936,"2022-10-15T06:33:47","8,95","83,78"], [20937,"2022-10-15T06:35:46","8,91","85,49"], [20938,"2022-10-15T06:35:49","7,93","85,49"], [20939,"2022-10-15T06:37:45","13,38","80,31"], [20940,"2022-10-15T06:37:50","11,64","80,31"], [20941,"2022-10-15T06:39:50","11,63","63,66"], [20942,"2022-10-15T06:39:55","11,54","63,66"], [20943,"2022-10-15T06:41:55","12,92","91,27"], [20944,"2022-10-15T06:42:40","11,75","85,23"], [20945,"2022-10-15T06:44:39","10,37","72,96"], [20946,"2022-10-15T06:44:42","10,06","79,06"], [20947,"2022-10-15T06:46:37","11,3","99,51"], [20948,"2022-10-15T06:46:43","9,82","102,15"], [20949,"2022-10-15T06:48:42","14,12","96,75"], [20950,"2022-10-15T06:48:53","12,07","86,61"], [20951,"2022-10-15T06:50:45","13,57","92,34"], [20952,"2022-10-15T06:50:55","15,89","96,33"], [20953,"2022-10-15T06:52:54","14,41","86,75"], [20954,"2022-10-15T06:52:57","12,95","88,81"], [20955,"2022-10-15T06:54:56","11,82","88,55"], [20956,"2022-10-15T06:54:59","12,55","86,01"], [20957,"2022-10-15T06:56:51","15,23","92,44"], [20958,"2022-10-15T06:57:01","14,85","73,76"], [20959,"2022-10-15T06:58:56","14,43","95,92"], [20960,"2022-10-15T06:59:02","10,74","86,11"], [20961,"2022-10-15T07:01:02","15,28","86,11"], [20962,"2022-10-15T07:01:05","14,71","86,11"], [20963,"2022-10-15T07:03:03","12,9","73,63"], [20964,"2022-10-15T07:03:08","12,33","73,63"], [20965,"2022-10-15T07:05:07","13,21","87,08"], [20966,"2022-10-15T07:05:11","14,49","87,08"], [20967,"2022-10-15T07:07:10","13,89","77,83"], [20968,"2022-10-15T07:07:15","13,69","77,83"], [20969,"2022-10-15T07:09:02","18,35","95,42"], [20970,"2022-10-15T07:09:16","12,63","95,42"], [20971,"2022-10-15T07:11:04","12,51","88,22"], [20972,"2022-10-15T07:11:19","11,58","88,22"], [20973,"2022-10-15T07:13:18","14,44","94,33"], [20974,"2022-10-15T07:13:23","13,78","94,33"], [20975,"2022-10-15T07:15:20","16,01","79,09"], [20976,"2022-10-15T07:15:25","13,27","79,09"], [20977,"2022-10-15T07:17:25","13,06","75,58"], [20978,"2022-10-15T07:17:28","14,79","75,58"], [20979,"2022-10-15T07:19:28","10,96","84,06"], [20980,"2022-10-15T07:19:32","13,19","84,06"], [20981,"2022-10-15T07:21:32","10,3","81,14"], [20982,"2022-10-15T07:22:03","11,99","81,14"], [20983,"2022-10-15T07:24:02","13,02","64,93"], [20984,"2022-10-15T07:24:05","11,73","64,93"], [20985,"2022-10-15T07:26:02","10,29","63,42"], [20986,"2022-10-15T07:26:05","11,06","63,42"], [20987,"2022-10-15T07:28:04","11,98","60,69"], [20988,"2022-10-15T07:28:08","13,41","60,69"], [20989,"2022-10-15T07:30:08","12,21","100,02"], [20990,"2022-10-15T07:30:14","15,32","100,02"], [20991,"2022-10-15T07:32:13","14,38","87,41"], [20992,"2022-10-15T07:32:18","12,6","87,41"], [20993,"2022-10-15T07:34:15","12,31","97,9"], [20994,"2022-10-15T07:34:19","11,97","97,9"], [20995,"2022-10-15T07:36:16","9,96","81,51"], [20996,"2022-10-15T07:36:20","8,2","81,51"], [20997,"2022-10-15T07:38:18","11,62","59,32"], [20998,"2022-10-15T07:38:24","11,89","59,32"], [20999,"2022-10-15T07:40:23","11,53","76,63"], [21000,"2022-10-15T07:40:27","11,1","76,63"], [21001,"2022-10-15T07:42:26","11,58","62,13"], [21002,"2022-10-15T07:42:30","12,15","62,13"], [21003,"2022-10-15T07:44:33","12,13","86,21"], [21004,"2022-10-15T07:44:43","11,17","86,21"], [21005,"2022-10-15T07:46:39","15,39","69,1"], [21006,"2022-10-15T07:46:44","13,48","69,1"], [21007,"2022-10-15T07:48:34","10,75","79,55"], [21008,"2022-10-15T07:48:45","10,94","79,55"], [21009,"2022-10-15T07:50:45","13,76","51,59"], [21010,"2022-10-15T07:50:48","12,79","51,59"], [21011,"2022-10-15T07:52:43","12,68","70,36"], [21012,"2022-10-15T07:52:52","14,79","70,36"], [21013,"2022-10-15T07:54:52","13,39","50,4"], [21014,"2022-10-15T07:54:55","11,71","50,4"], [21015,"2022-10-15T07:56:53","14,52","60,46"], [21016,"2022-10-15T07:57:14","11,16","60,46"], [21017,"2022-10-15T07:59:11","12,29","72,57"], [21018,"2022-10-15T07:59:16","13,05","72,57"], [21019,"2022-10-15T08:01:14","13,18","97,23"], [21020,"2022-10-15T08:01:17","15,57","97,23"], [21021,"2022-10-15T08:02:52","17,04","60,89"], [21022,"2022-10-15T08:03:21","13,82","60,89"], [21023,"2022-10-15T08:05:33","13,9","81,1"], [21024,"2022-10-15T08:05:36","13,93","81,1"], [21025,"2022-10-15T08:07:35","10,39","60,68"], [21026,"2022-10-15T08:07:38","10,2","60,68"], [21027,"2022-10-15T08:09:13","10,42","51,88"], [21028,"2022-10-15T08:09:52","13,17","51,88"], [21029,"2022-10-15T08:11:50","12,83","56,43"], [21030,"2022-10-15T08:11:56","13,63","56,43"], [21031,"2022-10-15T08:13:53","11,11","53,57"], [21032,"2022-10-15T08:13:59","11,42","53,57"], [21033,"2022-10-15T08:15:57","13,16","42,34"], [21034,"2022-10-15T08:16:02","12,86","42,34"], [21035,"2022-10-15T08:17:58","10,04","51"], [21036,"2022-10-15T08:18:04","12,68","51"], [21037,"2022-10-15T08:20:04","17,92","60,6"], [21038,"2022-10-15T08:20:07","15,23","60,6"], [21039,"2022-10-15T08:22:04","14,25","66,77"], [21040,"2022-10-15T08:22:07","12,68","66,77"], [21041,"2022-10-15T08:24:07","11,5","52,66"], [21042,"2022-10-15T08:24:10","5,6","52,66"], [21043,"2022-10-15T08:26:05","12,4","79,49"], [21044,"2022-10-15T08:26:11","13,12","79,49"], [21045,"2022-10-15T08:28:11","13,41","55,45"], [21046,"2022-10-15T08:28:14","13,92","55,45"], [21047,"2022-10-15T08:30:13","13,84","46"], [21048,"2022-10-15T08:30:18","15,3","46"], [21049,"2022-10-15T08:32:16","10,13","64,11"], [21050,"2022-10-15T08:32:22","7,73","64,11"], [21051,"2022-10-15T08:34:19","16,45","73,94"], [21052,"2022-10-15T08:34:22","13,63","73,94"], [21053,"2022-10-15T08:36:17","18,48","59,37"], [21054,"2022-10-15T08:36:41","15,15","59,37"], [21055,"2022-10-15T08:38:38","15,03","76,17"], [21056,"2022-10-15T08:38:41","13,62","76,17"], [21057,"2022-10-15T08:40:37","13,22","67,41"], [21058,"2022-10-15T08:40:42","11,38","67,41"], [21059,"2022-10-15T08:42:37","16,86","94,96"], [21060,"2022-10-15T08:42:42","18,74","94,96"], [21061,"2022-10-15T08:44:38","9,71","93,2"], [21062,"2022-10-15T08:44:42","17,22","93,2"], [21063,"2022-10-15T08:46:41","18,36","70,03"], [21064,"2022-10-15T08:46:44","20,37","70,03"], [21065,"2022-10-15T08:48:39","14,31","97,79"], [21066,"2022-10-15T08:48:44","15,2","97,79"], [21067,"2022-10-15T08:50:43","12,85","55,87"], [21068,"2022-10-15T08:50:46","16,26","55,87"], [21069,"2022-10-15T08:52:44","13,66","52,34"], [21070,"2022-10-15T08:52:49","12,52","52,34"], [21071,"2022-10-15T08:54:45","18","75,74"], [21072,"2022-10-15T08:54:49","18,06","75,74"], [21073,"2022-10-15T08:56:48","18,59","53,16"], [21074,"2022-10-15T08:56:51","12,55","53,16"], [21075,"2022-10-15T08:58:47","20,35","52,08"], [21076,"2022-10-15T08:58:53","19","52,08"], [21077,"2022-10-15T09:00:51","12,2","58,35"], [21078,"2022-10-15T09:00:56","17,17","58,35"], [21079,"2022-10-15T09:02:51","14,24","67,67"], [21080,"2022-10-15T09:02:56","18,67","67,67"], [21081,"2022-10-15T09:04:56","19,59","39"], [21082,"2022-10-15T09:05:00","18,07","39"], [21083,"2022-10-15T09:06:56","16,66","49,76"], [21084,"2022-10-15T09:07:00","16,55","49,76"], [21085,"2022-10-15T09:08:59","14,48","59,57"], [21086,"2022-10-15T09:09:04","17,7","59,57"], [21087,"2022-10-15T09:11:00","13,18","86,03"], [21088,"2022-10-15T09:11:04","15,61","86,03"], [21089,"2022-10-15T09:12:58","17,32","82,09"], [21090,"2022-10-15T09:13:04","18,12","82,09"], [21091,"2022-10-15T09:15:03","13,54","72,6"], [21092,"2022-10-15T09:15:07","17,88","72,6"], [21093,"2022-10-15T09:17:04","20,08","80,51"], [21094,"2022-10-15T09:17:07","17,4","80,51"], [21095,"2022-10-15T09:19:03","18,04","71,51"], [21096,"2022-10-15T09:19:09","14,6","71,51"], [21097,"2022-10-15T09:21:08","11,61","44,7"], [21098,"2022-10-15T09:21:11","15,33","44,7"], [21099,"2022-10-15T09:23:08","14,62","49,51"], [21100,"2022-10-15T09:23:13","14,14","49,51"], [21101,"2022-10-15T09:25:10","18,43","69,73"], [21102,"2022-10-15T09:25:13","17,17","69,73"], [21103,"2022-10-15T09:27:10","12,84","64,83"], [21104,"2022-10-15T09:27:15","12,55","64,83"], [21105,"2022-10-15T09:29:14","19,03","77,53"], [21106,"2022-10-15T09:29:17","17,68","77,53"], [21107,"2022-10-15T09:31:15","14,07","80,44"], [21108,"2022-10-15T09:31:18","15,01","80,44"], [21109,"2022-10-15T09:33:14","17,98","67,03"], [21110,"2022-10-15T09:33:19","17,87","67,03"], [21111,"2022-10-15T09:35:18","15,25","55,63"], [21112,"2022-10-15T09:35:23","13,51","55,63"], [21113,"2022-10-15T09:37:22","13,45","49,15"], [21114,"2022-10-15T09:37:26","16,1","49,15"], [21115,"2022-10-15T09:39:22","9,95","88,54"], [21116,"2022-10-15T09:39:26","10,71","88,54"], [21117,"2022-10-15T09:41:25","16,78","79,01"], [21118,"2022-10-15T09:41:28","14,12","79,01"], [21119,"2022-10-15T09:43:25","18,46","65,32"], [21120,"2022-10-15T09:43:29","15,69","65,32"], [21121,"2022-10-15T09:45:28","12,07","52,12"], [21122,"2022-10-15T09:45:33","11,04","52,12"], [21123,"2022-10-15T09:47:30","10,89","46,75"], [21124,"2022-10-15T09:47:33","10,91","46,75"], [21125,"2022-10-15T09:49:30","17,15","66,45"], [21126,"2022-10-15T09:49:34","15,4","66,45"], [21127,"2022-10-15T09:51:32","12,86","81,48"], [21128,"2022-10-15T09:51:35","6,78","81,48"], [21129,"2022-10-15T09:53:34","18,1","64,1"], [21130,"2022-10-15T09:53:37","15,33","64,1"], [21131,"2022-10-15T09:55:34","20,86","56,52"], [21132,"2022-10-15T09:55:39","20,34","56,52"], [21133,"2022-10-15T09:57:39","10,52","68,32"], [21134,"2022-10-15T09:57:43","9,51","68,32"], [21135,"2022-10-15T09:59:42","16,91","74,71"], [21136,"2022-10-15T09:59:48","14,73","74,71"], [21137,"2022-10-15T10:01:47","16,72","91,61"], [21138,"2022-10-15T10:01:50","14,27","91,61"], [21139,"2022-10-15T10:03:47","14,72","82,22"], [21140,"2022-10-15T10:03:51","13,77","82,22"], [21141,"2022-10-15T10:05:40","13,64","77,2"], [21142,"2022-10-15T10:05:54","13,45","77,2"], [21143,"2022-10-15T10:07:52","13,31","89,05"], [21144,"2022-10-15T10:07:58","15,86","89,05"], [21145,"2022-10-15T10:09:56","18,93","90,29"], [21146,"2022-10-15T10:10:00","18,38","90,29"], [21147,"2022-10-15T10:11:46","19,71","81,56"], [21148,"2022-10-15T10:12:21","15,84","81,56"], [21149,"2022-10-15T10:14:04","16,4","63,88"], [21150,"2022-10-15T10:14:33","20,31","63,88"], [21151,"2022-10-15T10:16:02","14,35","59,84"], [21152,"2022-10-15T10:16:52","12,28","68,55"], [21153,"2022-10-15T10:18:48","20,6","83,48"], [21154,"2022-10-15T10:18:54","20,18","83,48"], [21155,"2022-10-15T10:20:49","18,74","72,24"], [21156,"2022-10-15T10:20:55","16,31","72,24"], [21157,"2022-10-15T10:22:50","15,11","60,35"], [21158,"2022-10-15T10:22:56","13,19","60,35"], [21159,"2022-10-15T10:24:53","12,69","80,24"], [21160,"2022-10-15T10:24:58","10,17","80,24"], [21161,"2022-10-15T10:26:55","13,4","74,91"], [21162,"2022-10-15T10:27:02","14,57","74,91"], [21163,"2022-10-15T10:29:01","10,26","58,72"], [21164,"2022-10-15T10:29:09","10,98","58,72"], [21165,"2022-10-15T10:31:05","15,33","82,97"], [21166,"2022-10-15T10:31:43","10,8","73,68"], [21167,"2022-10-15T10:33:40","15,31","87,23"], [21168,"2022-10-15T10:33:44","12,86","71,81"], [21169,"2022-10-15T10:35:43","12,32","69,17"], [21170,"2022-10-15T10:35:47","15,36","52,67"], [21171,"2022-10-15T10:37:44","17,37","70,45"], [21172,"2022-10-15T10:37:48","14,51","89,02"], [21173,"2022-10-15T10:39:18","14,73","75,1"], [21174,"2022-10-15T10:39:55","16,65","83,64"], [21175,"2022-10-15T10:41:51","13,74","75,17"], [21176,"2022-10-15T10:41:57","12,36","93,39"], [21177,"2022-10-15T10:43:56","14,79","83,51"], [21178,"2022-10-15T10:44:01","13,76","89,26"], [21179,"2022-10-15T10:46:00","19,71","80,54"], [21180,"2022-10-15T10:46:03","16,31","71,27"], [21181,"2022-10-15T10:48:02","19,56","74,17"], [21182,"2022-10-15T10:48:08","14,52","85,44"], [21183,"2022-10-15T10:50:05","24,63","71,49"], [21184,"2022-10-15T10:50:09","17,42","81,72"], [21185,"2022-10-15T10:52:07","22,46","58,61"], [21186,"2022-10-15T10:52:10","17,55","64,36"], [21187,"2022-10-15T10:54:09","19,9","60,95"], [21188,"2022-10-15T10:54:12","17,43","76,77"], [21189,"2022-10-15T10:56:10","15,3","82,82"], [21190,"2022-10-15T10:56:14","17,05","87,9"], [21191,"2022-10-15T10:58:13","19,54","65,51"], [21192,"2022-10-15T10:58:17","19,47","84,15"], [21193,"2022-10-15T11:00:13","16,85","88,38"], [21194,"2022-10-15T11:00:18","17,71","69,14"], [21195,"2022-10-15T11:02:16","19,64","85,83"], [21196,"2022-10-15T11:02:20","18,91","90,64"], [21197,"2022-10-15T11:04:19","18,51","77,79"], [21198,"2022-10-15T11:04:24","18,11","62,66"], [21199,"2022-10-15T11:06:21","16,08","66,78"], [21200,"2022-10-15T11:06:26","16,53","70,09"], [21201,"2022-10-15T11:08:23","14,59","79,72"], [21202,"2022-10-15T11:08:26","17,49","85,68"], [21203,"2022-10-15T11:10:22","19,87","68,46"], [21204,"2022-10-15T11:10:28","22,67","72,13"], [21205,"2022-10-15T11:12:26","18,19","87,78"], [21206,"2022-10-15T11:12:29","21,2","83,95"], [21207,"2022-10-15T11:14:28","16,81","70,75"], [21208,"2022-10-15T11:14:35","17,85","63,96"], [21209,"2022-10-15T11:16:33","19,5","74,64"], [21210,"2022-10-15T11:16:36","20,06","78,86"], [21211,"2022-10-15T11:18:35","13,87","79,43"], [21212,"2022-10-15T11:18:38","19,5","76,47"], [21213,"2022-10-15T11:20:35","18,01","66,56"], [21214,"2022-10-15T11:20:39","21,1","81,73"], [21215,"2022-10-15T11:22:39","14,14","67,68"], [21216,"2022-10-15T11:22:42","13,58","74,56"], [21217,"2022-10-15T11:24:36","18,75","63,72"], [21218,"2022-10-15T11:24:43","20,79","87,19"], [21219,"2022-10-15T11:26:42","17,23","79,93"], [21220,"2022-10-15T11:26:45","17,94","81,95"], [21221,"2022-10-15T11:28:41","21,99","88,73"], [21222,"2022-10-15T11:28:47","21,16","64,12"], [21223,"2022-10-15T11:30:46","14,12","88,29"], [21224,"2022-10-15T11:30:49","14,09","52,71"], [21225,"2022-10-15T11:32:49","18,94","85,6"], [21226,"2022-10-15T11:32:54","18,32","81,41"], [21227,"2022-10-15T11:34:48","15,86","74,05"], [21228,"2022-10-15T11:34:55","21,79","66,74"], [21229,"2022-10-15T11:36:52","22,48","76,6"], [21230,"2022-10-15T11:36:55","21,5","76,91"], [21231,"2022-10-15T11:38:50","12,84","83,11"], [21232,"2022-10-15T11:38:55","13,38","90,08"], [21233,"2022-10-15T11:40:54","21,29","66,86"], [21234,"2022-10-15T11:41:00","15,18","83"], [21235,"2022-10-15T11:42:57","16,15","90,69"], [21236,"2022-10-15T11:43:03","14,63","80,04"], [21237,"2022-10-15T11:45:06","14,72","72,25"], [21238,"2022-10-15T11:45:09","15,69","72,25"], [21239,"2022-10-15T11:47:08","21,92","72,92"], [21240,"2022-10-15T11:47:13","14,16","76,38"], [21241,"2022-10-15T11:49:10","14,27","68,72"], [21242,"2022-10-15T11:49:13","18,91","80,38"], [21243,"2022-10-15T11:51:10","20,69","93,14"], [21244,"2022-10-15T11:51:14","19,41","69,41"], [21245,"2022-10-15T11:53:11","14,28","75,43"], [21246,"2022-10-15T11:53:15","17,2","65,49"], [21247,"2022-10-15T11:55:14","20,74","80,83"], [21248,"2022-10-15T11:55:19","16,95","91,46"], [21249,"2022-10-15T11:57:16","23,65","76,34"], [21250,"2022-10-15T11:57:19","19,5","73,52"], [21251,"2022-10-15T11:59:16","18,67","82,38"], [21252,"2022-10-15T11:59:20","16,9","95,49"], [21253,"2022-10-15T12:01:17","20,08","71,23"], [21254,"2022-10-15T12:01:20","17,83","73,38"], [21255,"2022-10-15T12:03:18","18,45","83,93"], [21256,"2022-10-15T12:03:23","21,41","80,22"], [21257,"2022-10-15T12:05:19","18,57","77,98"], [21258,"2022-10-15T12:05:24","17,82","93,55"], [21259,"2022-10-15T12:07:22","16,69","80,49"], [21260,"2022-10-15T12:07:25","17,43","89,63"], [21261,"2022-10-15T12:09:23","23,63","80,84"], [21262,"2022-10-15T12:09:30","19,81","64,8"], [21263,"2022-10-15T12:11:28","16,5","89,41"], [21264,"2022-10-15T12:11:31","18,87","87,64"], [21265,"2022-10-15T12:13:28","13,01","69,22"], [21266,"2022-10-15T12:13:31","14,34","94,28"], [21267,"2022-10-15T12:15:30","17,19","85,31"], [21268,"2022-10-15T12:15:35","15,6","85,21"], [21269,"2022-10-15T12:17:32","18,71","83,71"], [21270,"2022-10-15T12:17:37","15,95","82,7"], [21271,"2022-10-15T12:19:33","14,58","88,62"], [21272,"2022-10-15T12:19:38","13,56","85,76"], [21273,"2022-10-15T12:21:36","25,58","84,21"], [21274,"2022-10-15T12:21:39","23,44","79,19"], [21275,"2022-10-15T12:23:36","18,27","70,63"], [21276,"2022-10-15T12:23:41","17,87","82,32"], [21277,"2022-10-15T12:25:39","19,86","83,78"], [21278,"2022-10-15T12:25:44","15,62","75,91"], [21279,"2022-10-15T12:27:42","22,99","73,61"], [21280,"2022-10-15T12:27:48","22,38","67,96"], [21281,"2022-10-15T12:29:46","14,47","84,02"], [21282,"2022-10-15T12:29:49","14,65","78,35"], [21283,"2022-10-15T12:31:48","19,98","74,75"], [21284,"2022-10-15T12:31:51","22,05","77,1"], [21285,"2022-10-15T12:33:48","20,71","73,02"], [21286,"2022-10-15T12:33:53","20,42","92,83"], [21287,"2022-10-15T12:35:52","16,18","91,88"], [21288,"2022-10-15T12:35:56","18,34","64,39"], [21289,"2022-10-15T12:37:56","16,68","83,56"], [21290,"2022-10-15T12:38:02","13,05","52,58"], [21291,"2022-10-15T12:39:58","16,12","81,47"], [21292,"2022-10-15T12:40:02","18,81","91,79"], [21293,"2022-10-15T12:41:59","21,01","97,77"], [21294,"2022-10-15T12:42:03","17,61","90,35"], [21295,"2022-10-15T12:44:01","14,5","68,51"], [21296,"2022-10-15T12:44:04","13,8","70,9"], [21297,"2022-10-15T12:46:02","14,84","76,51"], [21298,"2022-10-15T12:46:07","13,07","86,78"], [21299,"2022-10-15T12:47:35","19,01","83,47"], [21300,"2022-10-15T12:48:10","15,38","80,66"], [21301,"2022-10-15T12:50:10","18,06","88,48"], [21302,"2022-10-15T12:50:16","16,01","95,63"], [21303,"2022-10-15T12:52:10","19,42","103,05"], [21304,"2022-10-15T12:52:17","17,48","78,64"], [21305,"2022-10-15T12:54:10","17,79","83,7"], [21306,"2022-10-15T12:54:25","19,45","98,29"], [21307,"2022-10-15T12:56:25","15,89","98,29"], [21308,"2022-10-15T12:56:29","12,7","97,86"], [21309,"2022-10-15T12:58:29","15,05","84,55"], [21310,"2022-10-15T12:58:33","16,07","71,24"], [21311,"2022-10-15T13:00:31","15,81","77,64"], [21312,"2022-10-15T13:00:34","13,9","77,64"], [21313,"2022-10-15T13:02:32","17,13","82,11"], [21314,"2022-10-15T13:02:35","14,34","82,11"], [21315,"2022-10-15T13:04:31","17,87","83,55"], [21316,"2022-10-15T13:04:36","15,55","83,55"], [21317,"2022-10-15T13:06:35","18,97","76,96"], [21318,"2022-10-15T13:06:39","18,15","76,96"], [21319,"2022-10-15T13:08:38","14,53","72,61"], [21320,"2022-10-15T13:08:42","16,87","72,61"], [21321,"2022-10-15T13:10:42","15,82","88,63"], [21322,"2022-10-15T13:10:45","16,59","88,63"], [21323,"2022-10-15T13:12:43","17,32","76,97"], [21324,"2022-10-15T13:12:46","17,36","76,97"], [21325,"2022-10-15T13:14:45","15,2","65,49"], [21326,"2022-10-15T13:14:50","16,93","87,5"], [21327,"2022-10-15T13:16:48","23,42","83,04"], [21328,"2022-10-15T13:16:52","19,93","84,94"], [21329,"2022-10-15T13:18:49","14,73","92,26"], [21330,"2022-10-15T13:18:52","15,34","74,06"], [21331,"2022-10-15T13:20:52","17,85","80,95"], [21332,"2022-10-15T13:20:55","18,49","78,08"], [21333,"2022-10-15T13:22:55","17,8","73,56"], [21334,"2022-10-15T13:23:01","17,17","68,17"], [21335,"2022-10-15T13:24:59","19,37","77,21"], [21336,"2022-10-15T13:25:04","18,78","86,29"], [21337,"2022-10-15T13:27:03","20,69","78,32"], [21338,"2022-10-15T13:27:06","20,8","83,59"], [21339,"2022-10-15T13:29:03","18,58","86,66"], [21340,"2022-10-15T13:29:07","14,88","92,31"], [21341,"2022-10-15T13:31:05","15,87","90,37"], [21342,"2022-10-15T13:31:11","19,23","78,84"], [21343,"2022-10-15T13:33:11","12,45","108,79"], [21344,"2022-10-15T13:33:17","12,13","76,87"], [21345,"2022-10-15T13:35:14","16,35","81,1"], [21346,"2022-10-15T13:35:31","16,13","79,24"], [21347,"2022-10-15T13:37:16","21,2","75,49"], [21348,"2022-10-15T13:37:41","19,87","84,82"], [21349,"2022-10-15T13:39:39","18,94","84,82"], [21350,"2022-10-15T13:39:43","18,36","85,12"], [21351,"2022-10-15T13:41:39","14,88","87"], [21352,"2022-10-15T13:41:44","15,5","87"], [21353,"2022-10-15T13:43:16","16,5","61,44"], [21354,"2022-10-15T13:43:46","17,36","61,44"], [21355,"2022-10-15T13:45:18","14,86","86,71"], [21356,"2022-10-15T13:46:03","23,27","67,96"], [21357,"2022-10-15T13:48:01","15,76","77,87"], [21358,"2022-10-15T13:48:10","20,76","77,87"], [21359,"2022-10-15T13:50:10","12,23","87,05"], [21360,"2022-10-15T13:50:13","13,31","87,05"], [21361,"2022-10-15T13:52:12","17,98","83,6"], [21362,"2022-10-15T13:52:15","15,33","83,6"], [21363,"2022-10-15T13:54:12","20,93","93,32"], [21364,"2022-10-15T13:54:15","22,46","93,32"], [21365,"2022-10-15T13:56:12","22,62","70,59"], [21366,"2022-10-15T13:56:15","16,87","70,59"], [21367,"2022-10-15T13:58:10","21,27","86,81"], [21368,"2022-10-15T13:58:19","19,41","86,81"], [21369,"2022-10-15T14:00:15","21,88","84,73"], [21370,"2022-10-15T14:00:37","20,06","84,73"], [21371,"2022-10-15T14:02:24","21,37","69,26"], [21372,"2022-10-15T14:02:44","23,22","69,26"], [21373,"2022-10-15T14:04:26","18,38","81,58"], [21374,"2022-10-15T14:04:52","16,71","81,58"], [21375,"2022-10-15T14:06:18","20,13","90,29"], [21376,"2022-10-15T14:06:54","22,55","90,29"], [21377,"2022-10-15T14:08:34","20,08","87,88"], [21378,"2022-10-15T14:08:55","13,43","87,88"], [21379,"2022-10-15T14:10:38","13,51","91,04"], [21380,"2022-10-15T14:10:56","16,84","91,04"], [21381,"2022-10-15T14:12:39","14,17","68,92"], [21382,"2022-10-15T14:13:06","14,82","83,99"], [21383,"2022-10-15T14:15:04","14,31","85,34"], [21384,"2022-10-15T14:15:07","14,17","71,91"], [21385,"2022-10-15T14:17:05","14,96","96,31"], [21386,"2022-10-15T14:17:09","13,73","96,31"], [21387,"2022-10-15T14:19:08","18,55","78,99"], [21388,"2022-10-15T14:19:11","17,77","77,82"], [21389,"2022-10-15T14:21:08","14","92,13"], [21390,"2022-10-15T14:21:12","19,3","90,01"], [21391,"2022-10-15T14:23:10","17,49","90,41"], [21392,"2022-10-15T14:23:13","17,48","90,41"], [21393,"2022-10-15T14:24:49","16,19","69,52"], [21394,"2022-10-15T14:25:15","16,86","69,52"], [21395,"2022-10-15T14:27:12","23,09","78,01"], [21396,"2022-10-15T14:27:17","21,05","78,01"], [21397,"2022-10-15T14:29:17","16,41","90,96"], [21398,"2022-10-15T14:29:20","13,73","90,96"], [21399,"2022-10-15T14:30:52","18,62","77,65"], [21400,"2022-10-15T14:31:24","18,58","77,65"], [21401,"2022-10-15T14:33:22","19,22","82,27"], [21402,"2022-10-15T14:33:25","15,97","82,27"], [21403,"2022-10-15T14:34:52","15,36","91,24"], [21404,"2022-10-15T14:35:28","14,87","91,24"], [21405,"2022-10-15T14:37:26","16,13","73,03"], [21406,"2022-10-15T14:37:30","20,93","73,03"], [21407,"2022-10-15T14:39:30","15,12","84,87"], [21408,"2022-10-15T14:39:33","15,14","84,87"], [21409,"2022-10-15T14:41:31","21,66","79,35"], [21410,"2022-10-15T14:41:38","18,45","79,35"], [21411,"2022-10-15T14:43:35","21,73","83,76"], [21412,"2022-10-15T14:43:38","17,33","83,76"], [21413,"2022-10-15T14:45:34","17,77","56,44"], [21414,"2022-10-15T14:45:39","15,43","56,44"], [21415,"2022-10-15T14:47:04","14,59","94,79"], [21416,"2022-10-15T14:47:43","17,9","94,79"], [21417,"2022-10-15T14:49:38","15,5","87,94"], [21418,"2022-10-15T14:49:43","13,71","87,94"], [21419,"2022-10-15T14:51:13","13,83","75,86"], [21420,"2022-10-15T14:51:53","15,81","78,64"], [21421,"2022-10-15T14:53:51","19,94","81,67"], [21422,"2022-10-15T14:53:56","18,12","86,77"], [21423,"2022-10-15T14:56:01","18,05","89,53"], [21424,"2022-10-15T14:56:16","18,27","78,13"], [21425,"2022-10-15T14:58:14","18,15","61,73"], [21426,"2022-10-15T14:58:18","16,66","74,23"], [21427,"2022-10-15T15:00:16","15,81","92,27"], [21428,"2022-10-15T15:00:21","17,11","79,93"], [21429,"2022-10-15T15:02:20","22,81","94,16"], [21430,"2022-10-15T15:02:23","20,7","75,62"], [21431,"2022-10-15T15:04:22","17,42","100,55"], [21432,"2022-10-15T15:04:56","21,15","80,58"], [21433,"2022-10-15T15:06:52","16,42","87,04"], [21434,"2022-10-15T15:06:57","18,05","86,99"], [21435,"2022-10-15T15:08:55","16,79","86,27"], [21436,"2022-10-15T15:08:58","18,88","90,76"], [21437,"2022-10-15T15:10:55","18,62","75,53"], [21438,"2022-10-15T15:10:59","15,04","86,67"], [21439,"2022-10-15T15:12:33","17,81","104,29"], [21440,"2022-10-15T15:13:06","16,12","81,94"], [21441,"2022-10-15T15:15:04","17","64,44"], [21442,"2022-10-15T15:15:07","15,85","69,15"], [21443,"2022-10-15T15:17:06","16,15","72,22"], [21444,"2022-10-15T15:17:11","16,18","80,8"], [21445,"2022-10-15T15:19:08","16,51","83,8"], [21446,"2022-10-15T15:19:12","18,35","84,75"], [21447,"2022-10-15T15:21:11","21,53","84,75"], [21448,"2022-10-15T15:21:14","20,66","84"], [21449,"2022-10-15T15:23:13","17,77","96,69"], [21450,"2022-10-15T15:23:16","20,21","84,9"], [21451,"2022-10-15T15:25:13","15,15","81,36"], [21452,"2022-10-15T15:25:18","14,03","81,36"], [21453,"2022-10-15T15:27:15","20,02","83,15"], [21454,"2022-10-15T15:27:18","21,7","83,15"], [21455,"2022-10-15T15:29:16","16,53","77,27"], [21456,"2022-10-15T15:29:21","19,91","77,27"], [21457,"2022-10-15T15:31:18","14,32","82,15"], [21458,"2022-10-15T15:31:23","22,25","82,15"], [21459,"2022-10-15T15:33:22","18,57","64,21"], [21460,"2022-10-15T15:33:25","19,84","64,21"], [21461,"2022-10-15T15:35:23","25,05","87,22"], [21462,"2022-10-15T15:35:28","24,22","87,22"], [21463,"2022-10-15T15:37:24","17,2","74,06"], [21464,"2022-10-15T15:37:29","19,24","74,06"], [21465,"2022-10-15T15:39:25","15,11","61,96"], [21466,"2022-10-15T15:39:30","14,2","61,96"], [21467,"2022-10-15T15:41:29","16,85","84,56"], [21468,"2022-10-15T15:41:32","14,79","84,56"], [21469,"2022-10-15T15:43:31","16,54","78,47"], [21470,"2022-10-15T15:43:36","18,17","78,47"], [21471,"2022-10-15T15:45:34","21,12","72,6"], [21472,"2022-10-15T15:45:37","16,92","72,6"], [21473,"2022-10-15T15:47:02","15,03","62,38"], [21474,"2022-10-15T15:47:38","11,71","62,38"], [21475,"2022-10-15T15:49:36","18,16","82,71"], [21476,"2022-10-15T15:49:39","19,88","82,71"], [21477,"2022-10-15T15:51:39","15,36","78,26"], [21478,"2022-10-15T15:51:42","15,71","78,26"], [21479,"2022-10-15T15:53:37","17,36","73,14"], [21480,"2022-10-15T15:53:42","17,16","73,14"], [21481,"2022-10-15T15:55:40","15,26","71,42"], [21482,"2022-10-15T15:55:43","14,16","71,42"], [21483,"2022-10-15T15:57:42","18,01","89,35"], [21484,"2022-10-15T15:57:45","16,87","89,35"], [21485,"2022-10-15T15:59:44","16,63","65,67"], [21486,"2022-10-15T15:59:49","10,5","65,67"], [21487,"2022-10-15T16:01:46","17,23","97,17"], [21488,"2022-10-15T16:01:50","14,73","97,17"], [21489,"2022-10-15T16:03:47","18,74","89,11"], [21490,"2022-10-15T16:03:50","19,99","89,11"], [21491,"2022-10-15T16:05:46","15,56","78,99"], [21492,"2022-10-15T16:05:50","14,48","78,99"], [21493,"2022-10-15T16:07:26","13,12","86,38"], [21494,"2022-10-15T16:07:56","14,78","86,38"], [21495,"2022-10-15T16:09:55","16,11","69,41"], [21496,"2022-10-15T16:09:58","14,24","69,41"], [21497,"2022-10-15T16:11:53","17,71","67,4"], [21498,"2022-10-15T16:12:00","19,42","67,4"], [21499,"2022-10-15T16:13:59","15,06","90,62"], [21500,"2022-10-15T16:14:03","16,27","90,62"], [21501,"2022-10-15T16:16:02","14,17","86,61"], [21502,"2022-10-15T16:16:09","14,22","86,61"], [21503,"2022-10-15T16:18:08","16,04","66,85"], [21504,"2022-10-15T16:18:12","14,78","66,85"], [21505,"2022-10-15T16:19:36","13,45","83,42"], [21506,"2022-10-15T16:20:14","15,6","83,42"], [21507,"2022-10-15T16:22:11","13,92","72"], [21508,"2022-10-15T16:22:14","12,22","72"], [21509,"2022-10-15T16:24:13","19,67","77,37"], [21510,"2022-10-15T16:24:16","19,79","77,37"], [21511,"2022-10-15T16:26:16","9,36","83,1"], [21512,"2022-10-15T16:26:24","12,22","83,1"], [21513,"2022-10-15T16:28:24","17,8","93,41"], [21514,"2022-10-15T16:28:27","18,11","93,41"], [21515,"2022-10-15T16:30:23","21,28","67,24"], [21516,"2022-10-15T16:30:27","16,84","67,24"], [21517,"2022-10-15T16:32:25","17,35","74,37"], [21518,"2022-10-15T16:32:28","15,43","74,37"], [21519,"2022-10-15T16:34:25","15,49","82,8"], [21520,"2022-10-15T16:34:29","13,16","82,8"], [21521,"2022-10-15T16:36:28","20,25","77,54"], [21522,"2022-10-15T16:36:31","20,97","77,54"], [21523,"2022-10-15T16:38:24","17,01","74"], [21524,"2022-10-15T16:38:31","17,14","74"], [21525,"2022-10-15T16:40:30","17,53","72,63"], [21526,"2022-10-15T16:40:35","16,95","72,63"], [21527,"2022-10-15T16:42:33","12,27","83,58"], [21528,"2022-10-15T16:42:39","12,75","83,58"], [21529,"2022-10-15T16:44:37","10,26","73,85"], [21530,"2022-10-15T16:44:45","9,84","73,85"], [21531,"2022-10-15T16:46:41","11,81","82,32"], [21532,"2022-10-15T16:46:50","12,84","82,32"], [21533,"2022-10-15T16:48:44","17,75","68,58"], [21534,"2022-10-15T16:48:52","15,12","68,58"], [21535,"2022-10-15T16:50:51","14,92","62,2"], [21536,"2022-10-15T16:50:56","14,44","62,2"], [21537,"2022-10-15T16:52:44","8,24","74,37"], [21538,"2022-10-15T16:52:56","11,58","74,37"], [21539,"2022-10-15T16:54:56","4,44","79,76"], [21540,"2022-10-15T16:54:59","4,56","79,76"], [21541,"2022-10-15T16:56:57","12,8","45,66"], [21542,"2022-10-15T16:57:01","9,61","45,66"], [21543,"2022-10-15T16:59:01","10,56","69,28"], [21544,"2022-10-15T16:59:22","14,4","69,28"], [21545,"2022-10-15T17:01:04","13,49","88,64"], [21546,"2022-10-15T17:01:25","8,27","88,64"], [21547,"2022-10-15T17:03:23","17,59","85,64"], [21548,"2022-10-15T17:03:27","18,19","85,64"], [21549,"2022-10-15T17:05:27","16,02","68,48"], [21550,"2022-10-15T17:05:31","12,58","68,48"], [21551,"2022-10-15T17:07:08","12,57","65,5"], [21552,"2022-10-15T17:07:33","14,43","65,5"], [21553,"2022-10-15T17:09:15","16,62","75,28"], [21554,"2022-10-15T17:09:38","15,78","75,28"], [21555,"2022-10-15T17:11:34","14,48","62,34"], [21556,"2022-10-15T17:11:39","15,59","62,34"], [21557,"2022-10-15T17:13:36","15,14","58,2"], [21558,"2022-10-15T17:13:40","19,63","58,2"], [21559,"2022-10-15T17:15:36","15,06","74,67"], [21560,"2022-10-15T17:15:40","16,65","74,67"], [21561,"2022-10-15T17:17:38","12,39","83,3"], [21562,"2022-10-15T17:17:42","12,26","83,3"], [21563,"2022-10-15T17:19:21","13,87","72,72"], [21564,"2022-10-15T17:19:50","11,44","72,72"], [21565,"2022-10-15T17:21:23","18,39","90,5"], [21566,"2022-10-15T17:22:03","14,81","90,5"], [21567,"2022-10-15T17:24:02","13,78","76,26"], [21568,"2022-10-15T17:24:07","11,57","76,26"], [21569,"2022-10-15T17:26:04","13,57","77,63"], [21570,"2022-10-15T17:26:09","12,03","77,63"], [21571,"2022-10-15T17:28:03","15,12","78,87"], [21572,"2022-10-15T17:28:09","15,57","78,87"], [21573,"2022-10-15T17:30:05","13,45","85,79"], [21574,"2022-10-15T17:30:13","12,2","85,79"], [21575,"2022-10-15T17:32:11","15,94","57,02"], [21576,"2022-10-15T17:32:14","15,42","57,02"], [21577,"2022-10-15T17:34:12","10,33","64,68"], [21578,"2022-10-15T17:34:15","14,88","64,68"], [21579,"2022-10-15T17:36:15","14,35","56,97"], [21580,"2022-10-15T17:36:21","16,41","56,97"], [21581,"2022-10-15T17:38:19","13,9","71,7"], [21582,"2022-10-15T17:38:25","10,53","71,7"], [21583,"2022-10-15T17:40:22","9,67","70,3"], [21584,"2022-10-15T17:40:26","11,62","70,3"], [21585,"2022-10-15T17:42:26","12,67","65,08"], [21586,"2022-10-15T17:42:31","13,81","65,08"], [21587,"2022-10-15T17:44:30","14,54","53,91"], [21588,"2022-10-15T17:44:35","13,92","53,91"], [21589,"2022-10-15T17:46:34","12,18","82,97"], [21590,"2022-10-15T17:46:42","13,29","82,97"], [21591,"2022-10-15T17:48:39","12,87","72,45"], [21592,"2022-10-15T17:48:50","16,09","72,45"], [21593,"2022-10-15T17:50:48","17,78","68,95"], [21594,"2022-10-15T17:50:52","14,48","68,95"], [21595,"2022-10-15T17:52:50","18,2","61,72"], [21596,"2022-10-15T17:52:53","17,07","61,72"], [21597,"2022-10-15T17:54:46","18,68","64,23"], [21598,"2022-10-15T17:54:53","14,83","64,23"], [21599,"2022-10-15T17:56:45","16,95","58,97"], [21600,"2022-10-15T17:56:56","16,16","58,97"], [21601,"2022-10-15T17:58:55","12,45","53,87"], [21602,"2022-10-15T17:58:59","12","53,87"], [21603,"2022-10-15T18:00:58","18,53","73,28"], [21604,"2022-10-15T18:01:13","21,41","73,28"], [21605,"2022-10-15T18:02:58","20,07","67,44"], [21606,"2022-10-15T18:03:24","14,72","67,44"], [21607,"2022-10-15T18:04:54","10,1","72,14"], [21608,"2022-10-15T18:05:29","13,1","72,14"], [21609,"2022-10-15T18:07:28","15,34","58,34"], [21610,"2022-10-15T18:07:31","16,13","58,34"], [21611,"2022-10-15T18:09:28","15,6","67,56"], [21612,"2022-10-15T18:09:32","13,35","67,56"], [21613,"2022-10-15T18:11:31","12,08","55,59"], [21614,"2022-10-15T18:11:39","15,79","55,59"], [21615,"2022-10-15T18:13:34","15,69","82,72"], [21616,"2022-10-15T18:13:40","12,63","82,72"], [21617,"2022-10-15T18:15:38","15,9","77,15"], [21618,"2022-10-15T18:15:42","15,62","77,15"], [21619,"2022-10-15T18:17:40","12,61","61,56"], [21620,"2022-10-15T18:17:47","14,42","61,56"], [21621,"2022-10-15T18:19:46","13,07","62,8"], [21622,"2022-10-15T18:19:49","13,69","62,8"], [21623,"2022-10-15T18:21:45","12,38","57,91"], [21624,"2022-10-15T18:21:51","16,22","57,91"], [21625,"2022-10-15T18:23:50","15,14","86,97"], [21626,"2022-10-15T18:23:54","16,32","86,97"], [21627,"2022-10-15T18:25:53","14,89","58,65"], [21628,"2022-10-15T18:25:59","14,58","58,65"], [21629,"2022-10-15T18:27:56","16,39","69,24"], [21630,"2022-10-15T18:28:02","15,38","69,24"], [21631,"2022-10-15T18:30:02","13,38","64,01"], [21632,"2022-10-15T18:30:07","13,69","64,01"], [21633,"2022-10-15T18:32:01","15,23","59,59"], [21634,"2022-10-15T18:32:07","16,6","59,59"], [21635,"2022-10-15T18:34:04","14,79","65,19"], [21636,"2022-10-15T18:34:09","12,95","65,19"], [21637,"2022-10-15T18:36:08","14,25","52"], [21638,"2022-10-15T18:36:11","15,94","52"], [21639,"2022-10-15T18:38:08","14,56","55,76"], [21640,"2022-10-15T18:38:12","13,7","55,76"], [21641,"2022-10-15T18:40:09","17,75","73,29"], [21642,"2022-10-15T18:40:12","19,33","73,29"], [21643,"2022-10-15T18:42:11","13,98","66,26"], [21644,"2022-10-15T18:42:14","12,33","66,26"], [21645,"2022-10-15T18:44:11","11,99","52,7"], [21646,"2022-10-15T18:44:14","12,85","52,7"], [21647,"2022-10-15T18:46:12","9,4","64,44"], [21648,"2022-10-15T18:46:18","11,07","64,44"], [21649,"2022-10-15T18:48:15","14,57","67,1"], [21650,"2022-10-15T18:48:18","11,81","67,1"], [21651,"2022-10-15T18:50:15","9,71","55,92"], [21652,"2022-10-15T18:50:19","9,91","55,92"], [21653,"2022-10-15T18:52:17","12,18","81,98"], [21654,"2022-10-15T18:52:20","11,33","81,98"], [21655,"2022-10-15T18:54:20","14,57","59,68"], [21656,"2022-10-15T18:54:28","14,95","59,68"], [21657,"2022-10-15T18:56:24","12,74","67,18"], [21658,"2022-10-15T18:56:28","14,83","67,18"], [21659,"2022-10-15T18:58:27","14,56","91,39"], [21660,"2022-10-15T18:58:31","14,46","91,39"], [21661,"2022-10-15T19:00:29","10,66","72,69"], [21662,"2022-10-15T19:00:34","12,04","72,69"], [21663,"2022-10-15T19:02:30","12,29","56,78"], [21664,"2022-10-15T19:02:35","10,01","56,78"], [21665,"2022-10-15T19:04:35","13,54","50,06"], [21666,"2022-10-15T19:04:44","10,75","50,06"], [21667,"2022-10-15T19:06:43","15,06","52,01"], [21668,"2022-10-15T19:06:46","17,17","52,01"], [21669,"2022-10-15T19:08:44","10,9","54,24"], [21670,"2022-10-15T19:08:47","11,92","54,24"], [21671,"2022-10-15T19:10:45","13,15","75,29"], [21672,"2022-10-15T19:10:49","11,39","75,29"], [21673,"2022-10-15T19:12:47","13,03","84,02"], [21674,"2022-10-15T19:12:50","9,4","84,02"], [21675,"2022-10-15T19:14:52","9,48","58,32"], [21676,"2022-10-15T19:14:57","10,79","58,32"], [21677,"2022-10-15T19:16:55","8,39","70,12"], [21678,"2022-10-15T19:16:58","9,61","70,12"], [21679,"2022-10-15T19:18:56","12,75","64,54"], [21680,"2022-10-15T19:19:00","13,51","64,54"], [21681,"2022-10-15T19:20:58","12,58","53,14"], [21682,"2022-10-15T19:21:01","14,64","53,14"], [21683,"2022-10-15T19:23:00","14,17","76,93"], [21684,"2022-10-15T19:23:04","13,72","76,93"], [21685,"2022-10-15T19:25:02","12,18","71,26"], [21686,"2022-10-15T19:25:05","13,49","71,26"], [21687,"2022-10-15T19:27:04","11,36","92,47"], [21688,"2022-10-15T19:27:07","11,22","92,47"], [21689,"2022-10-15T19:29:04","15,73","78,03"], [21690,"2022-10-15T19:29:43","5,69","78,03"], [21691,"2022-10-15T19:31:40","8,45","80,47"], [21692,"2022-10-15T19:31:44","4,44","80,47"], [21693,"2022-10-15T19:33:44","14,01","48,76"], [21694,"2022-10-15T19:33:48","13,98","48,76"], [21695,"2022-10-15T19:35:43","12,26","64,82"], [21696,"2022-10-15T19:35:48","12,59","64,82"], [21697,"2022-10-15T19:37:45","6,93","52,14"], [21698,"2022-10-15T19:37:49","9,91","52,14"], [21699,"2022-10-15T19:39:46","11,36","88,81"], [21700,"2022-10-15T19:39:50","11,86","88,81"], [21701,"2022-10-15T19:41:49","8,06","63,95"], [21702,"2022-10-15T19:41:52","8,27","63,95"], [21703,"2022-10-15T19:43:50","10,8","62,35"], [21704,"2022-10-15T19:43:55","11,69","62,35"], [21705,"2022-10-15T19:45:24","11,73","73,31"], [21706,"2022-10-15T19:46:01","8,69","73,31"], [21707,"2022-10-15T19:47:59","9,96","78,96"], [21708,"2022-10-15T19:48:03","11,08","78,96"], [21709,"2022-10-15T19:50:00","10,06","61,16"], [21710,"2022-10-15T19:50:05","11,23","61,16"], [21711,"2022-10-15T19:52:03","9,23","48,8"], [21712,"2022-10-15T19:52:06","8,1","48,8"], [21713,"2022-10-15T19:54:04","10,81","44,75"], [21714,"2022-10-15T19:54:09","9,39","44,75"], [21715,"2022-10-15T19:56:06","9,65","61,96"], [21716,"2022-10-15T19:56:09","6,11","61,96"], [21717,"2022-10-15T19:58:08","11,19","65,93"], [21718,"2022-10-15T19:58:18","9,87","65,93"], [21719,"2022-10-15T20:00:14","10,65","67,8"], [21720,"2022-10-15T20:00:21","13,61","67,8"], [21721,"2022-10-15T20:02:21","9,75","76,35"], [21722,"2022-10-15T20:02:24","9,5","76,35"], [21723,"2022-10-15T20:04:23","11,98","59,44"], [21724,"2022-10-15T20:04:26","13,4","59,44"], [21725,"2022-10-15T20:06:20","9,98","76,26"], [21726,"2022-10-15T20:06:28","8,81","76,26"], [21727,"2022-10-15T20:08:21","14,83","56,71"], [21728,"2022-10-15T20:08:32","11,47","56,71"], [21729,"2022-10-15T20:10:30","7,81","92,38"], [21730,"2022-10-15T20:10:35","9,41","92,38"], [21731,"2022-10-15T20:12:30","8,12","54,21"], [21732,"2022-10-15T20:12:35","5,97","54,21"], [21733,"2022-10-15T20:14:35","13,56","48,07"], [21734,"2022-10-15T20:15:01","11,13","48,07"], [21735,"2022-10-15T20:17:00","9,26","43,81"], [21736,"2022-10-15T20:17:03","7,46","43,81"], [21737,"2022-10-15T20:19:00","7,81","63,21"], [21738,"2022-10-15T20:19:05","7,71","63,21"], [21739,"2022-10-15T20:20:42","12,42","41,78"], [21740,"2022-10-15T20:21:06","9,74","41,78"], [21741,"2022-10-15T20:23:05","9,75","77,07"], [21742,"2022-10-15T20:23:08","9,59","77,07"], [21743,"2022-10-15T20:25:05","11,27","38,93"], [21744,"2022-10-15T20:25:10","9,45","38,93"], [21745,"2022-10-15T20:27:10","12,08","62,93"], [21746,"2022-10-15T20:27:13","12,35","62,93"], [21747,"2022-10-15T20:28:49","7,85","74,19"], [21748,"2022-10-15T20:29:16","11,38","74,19"], [21749,"2022-10-15T20:31:14","12,23","71,68"], [21750,"2022-10-15T20:31:21","10,43","71,68"], [21751,"2022-10-15T20:33:20","7,86","79,66"], [21752,"2022-10-15T20:33:24","12,19","79,66"], [21753,"2022-10-15T20:35:24","12,18","48,3"], [21754,"2022-10-15T20:35:27","11,94","48,3"], [21755,"2022-10-15T20:37:26","11,62","67,26"], [21756,"2022-10-15T20:37:29","14,86","67,26"], [21757,"2022-10-15T20:39:26","11,17","72,65"], [21758,"2022-10-15T20:39:31","10,77","72,65"], [21759,"2022-10-15T20:41:29","12,54","56,92"], [21760,"2022-10-15T20:41:32","14,03","56,92"], [21761,"2022-10-15T20:43:26","10,45","52,16"], [21762,"2022-10-15T20:43:32","10,59","52,16"], [21763,"2022-10-15T20:45:30","13,89","67,81"], [21764,"2022-10-15T20:45:34","12,21","67,81"], [21765,"2022-10-15T20:47:31","10,99","70,05"], [21766,"2022-10-15T20:47:36","11,4","70,05"], [21767,"2022-10-15T20:49:34","10,16","61,45"], [21768,"2022-10-15T20:49:37","12,44","61,45"], [21769,"2022-10-15T20:51:37","9,99","51,23"], [21770,"2022-10-15T20:51:44","13,06","51,23"], [21771,"2022-10-15T20:53:42","9,29","55,43"], [21772,"2022-10-15T20:53:46","8,75","55,43"], [21773,"2022-10-15T20:55:44","13,31","57,05"], [21774,"2022-10-15T20:55:54","12,08","57,05"], [21775,"2022-10-15T20:57:53","15,86","65,82"], [21776,"2022-10-15T20:57:57","17,32","65,82"], [21777,"2022-10-15T20:59:49","11,03","51,75"], [21778,"2022-10-15T20:59:58","9,99","77,98"], [21779,"2022-10-15T21:01:56","12,06","59,87"], [21780,"2022-10-15T21:02:00","12,66","59,87"], [21781,"2022-10-15T21:03:49","10,58","57,98"], [21782,"2022-10-15T21:04:00","10,7","57,98"], [21783,"2022-10-15T21:05:58","11,25","53,66"], [21784,"2022-10-15T21:06:03","11,89","53,66"], [21785,"2022-10-15T21:08:02","16,54","58,27"], [21786,"2022-10-15T21:08:05","16,16","58,27"], [21787,"2022-10-15T21:10:04","12,24","53,1"], [21788,"2022-10-15T21:10:07","12,21","53,1"], [21789,"2022-10-15T21:12:05","11,41","46,2"], [21790,"2022-10-15T21:12:08","9,8","46,2"], [21791,"2022-10-15T21:14:06","10,33","68,06"], [21792,"2022-10-15T21:14:09","10,13","68,06"], [21793,"2022-10-15T21:16:05","14,98","63,15"], [21794,"2022-10-15T21:16:09","9,72","63,15"], [21795,"2022-10-15T21:18:06","10,67","52,58"], [21796,"2022-10-15T21:18:11","9,37","52,58"], [21797,"2022-10-15T21:20:07","5,29","55,42"], [21798,"2022-10-15T21:20:11","5,07","55,42"], [21799,"2022-10-15T21:22:09","11,07","54,23"], [21800,"2022-10-15T21:22:12","9,62","54,23"], [21801,"2022-10-15T21:24:12","6,78","57,46"], [21802,"2022-10-15T21:24:15","7,33","57,46"], [21803,"2022-10-15T21:26:14","6,83","103,57"], [21804,"2022-10-15T21:26:19","6,51","103,57"], [21805,"2022-10-15T21:28:19","5,5","86,15"], [21806,"2022-10-15T21:28:22","4,62","86,15"], [21807,"2022-10-15T21:30:20","3,9","106,28"], [21808,"2022-10-15T21:30:23","4,23","106,28"], [21809,"2022-10-15T21:32:21","5,25","111,95"], [21810,"2022-10-15T21:32:27","5,15","111,95"], [21811,"2022-10-15T21:34:24","8,23","63,67"], [21812,"2022-10-15T21:34:27","7,63","63,67"], [21813,"2022-10-15T21:36:24","7,7","76,08"], [21814,"2022-10-15T21:36:30","8,64","76,08"], [21815,"2022-10-15T21:38:27","7,17","62,18"], [21816,"2022-10-15T21:38:32","6,22","62,18"], [21817,"2022-10-15T21:40:28","9,16","88,06"], [21818,"2022-10-15T21:40:33","8,49","88,06"], [21819,"2022-10-15T21:42:31","10,27","56,69"], [21820,"2022-10-15T21:42:34","11,59","56,69"], [21821,"2022-10-15T21:44:30","9,72","58,75"], [21822,"2022-10-15T21:44:35","9,02","58,75"], [21823,"2022-10-15T21:46:30","14,3","60,45"], [21824,"2022-10-15T21:46:36","13,01","60,45"], [21825,"2022-10-15T21:48:33","13,15","57,6"], [21826,"2022-10-15T21:48:40","14,15","57,6"], [21827,"2022-10-15T21:50:38","16,62","59,99"], [21828,"2022-10-15T21:50:41","15,93","59,99"], [21829,"2022-10-15T21:52:37","17,26","53,89"], [21830,"2022-10-15T21:52:42","17,07","53,89"], [21831,"2022-10-15T21:54:39","16,26","60,28"], [21832,"2022-10-15T21:54:42","16,07","60,28"], [21833,"2022-10-15T21:56:40","14,36","63,66"], [21834,"2022-10-15T21:56:45","14,85","63,66"], [21835,"2022-10-15T21:58:43","14,47","53,19"], [21836,"2022-10-15T21:58:46","13,67","53,19"], [21837,"2022-10-15T22:00:41","11,63","38,01"], [21838,"2022-10-15T22:00:46","9,79","38,01"], [21839,"2022-10-15T22:02:45","8,68","58,54"], [21840,"2022-10-15T22:02:50","7,24","58,54"], [21841,"2022-10-15T22:04:48","10,08","67,25"], [21842,"2022-10-15T22:04:51","10,45","67,25"], [21843,"2022-10-15T22:06:49","11,58","69,13"], [21844,"2022-10-15T22:06:52","9,72","69,13"], [21845,"2022-10-15T22:08:50","7,15","50,54"], [21846,"2022-10-15T22:08:56","6,5","50,54"], [21847,"2022-10-15T22:10:53","8,54","65,05"], [21848,"2022-10-15T22:10:56","7,73","65,05"], [21849,"2022-10-15T22:12:53","9,72","66,3"], [21850,"2022-10-15T22:13:19","9,48","66,3"], [21851,"2022-10-15T22:15:18","10,37","55,99"], [21852,"2022-10-15T22:15:25","9,29","55,99"], [21853,"2022-10-15T22:17:21","14,22","78,41"], [21854,"2022-10-15T22:17:26","12,98","78,41"], [21855,"2022-10-15T22:19:23","13,13","73,56"], [21856,"2022-10-15T22:19:28","13,43","73,56"], [21857,"2022-10-15T22:21:26","11,32","74,8"], [21858,"2022-10-15T22:21:29","9,45","74,8"], [21859,"2022-10-15T22:23:29","8,53","62,53"], [21860,"2022-10-15T22:23:32","8,91","62,53"], [21861,"2022-10-15T22:25:32","11,09","73,65"], [21862,"2022-10-15T22:25:36","9,34","73,65"], [21863,"2022-10-15T22:27:34","9,29","69,79"], [21864,"2022-10-15T22:27:37","8,41","69,79"], [21865,"2022-10-15T22:29:33","9,78","81,88"], [21866,"2022-10-15T22:29:39","11,19","81,88"], [21867,"2022-10-15T22:31:39","11,47","68,34"], [21868,"2022-10-15T22:31:42","9,34","68,34"], [21869,"2022-10-15T22:33:41","14,36","60,18"], [21870,"2022-10-15T22:33:45","11,23","60,18"], [21871,"2022-10-15T22:35:41","6,9","80,57"], [21872,"2022-10-15T22:35:46","10,12","80,57"], [21873,"2022-10-15T22:37:40","7,39","75,08"], [21874,"2022-10-15T22:37:47","12,31","75,08"], [21875,"2022-10-15T22:39:45","7,92","82,24"], [21876,"2022-10-15T22:39:48","9,48","82,24"], [21877,"2022-10-15T22:41:49","9,39","49,99"], [21878,"2022-10-15T22:41:54","7,81","49,99"], [21879,"2022-10-15T22:43:52","11,9","75,57"], [21880,"2022-10-15T22:43:58","11,22","75,57"], [21881,"2022-10-15T22:45:53","9,05","57,25"], [21882,"2022-10-15T22:45:58","3,13","57,25"], [21883,"2022-10-15T22:47:53","14,66","76,04"], [21884,"2022-10-15T22:47:59","15,97","76,04"], [21885,"2022-10-15T22:49:56","11,49","55,1"], [21886,"2022-10-15T22:50:08","9","55,1"], [21887,"2022-10-15T22:52:07","13,66","70,36"], [21888,"2022-10-15T22:52:11","16,39","70,36"], [21889,"2022-10-15T22:54:10","14,43","75,25"], [21890,"2022-10-15T22:54:14","16,14","75,25"], [21891,"2022-10-15T22:56:12","17,88","89,02"], [21892,"2022-10-15T22:56:16","14,14","89,02"], [21893,"2022-10-15T22:58:13","15,38","59,79"], [21894,"2022-10-15T22:58:17","14,57","59,79"], [21895,"2022-10-15T23:00:13","14,32","89,46"], [21896,"2022-10-15T23:00:18","14,34","89,46"], [21897,"2022-10-15T23:02:15","9,31","76,75"], [21898,"2022-10-15T23:02:18","6,54","76,75"], [21899,"2022-10-15T23:04:10","20,42","71,02"], [21900,"2022-10-15T23:04:19","17,96","71,02"], [21901,"2022-10-15T23:06:18","9,21","63,14"], [21902,"2022-10-15T23:06:41","14,64","63,14"], [21903,"2022-10-15T23:08:38","13,93","82,21"], [21904,"2022-10-15T23:08:41","11,92","82,21"], [21905,"2022-10-15T23:10:21","12,56","75,6"], [21906,"2022-10-15T23:10:42","18,19","75,6"], [21907,"2022-10-15T23:12:39","14","66,85"], [21908,"2022-10-15T23:12:44","16,17","66,85"], [21909,"2022-10-15T23:14:25","14,65","61,59"], [21910,"2022-10-15T23:14:49","8","61,59"], [21911,"2022-10-15T23:16:47","12,85","81,16"], [21912,"2022-10-15T23:16:51","15,06","81,16"], [21913,"2022-10-15T23:18:24","19,7","77,04"], [21914,"2022-10-15T23:18:52","11,12","77,04"], [21915,"2022-10-15T23:20:48","20,71","80,61"], [21916,"2022-10-15T23:20:53","17,36","80,61"], [21917,"2022-10-15T23:22:51","16,69","79,2"], [21918,"2022-10-15T23:22:54","18,45","79,2"], [21919,"2022-10-15T23:24:30","19,51","77,36"], [21920,"2022-10-15T23:24:55","17,15","77,36"], [21921,"2022-10-15T23:26:53","15,54","89,11"], [21922,"2022-10-15T23:26:56","15,59","89,11"], [21923,"2022-10-15T23:28:53","19,31","93,47"], [21924,"2022-10-15T23:28:57","18,55","93,47"], [21925,"2022-10-15T23:30:56","16,57","70,33"], [21926,"2022-10-15T23:31:01","13,03","70,33"], [21927,"2022-10-15T23:32:56","18,9","81,64"], [21928,"2022-10-15T23:33:02","17,08","83,27"], [21929,"2022-10-15T23:35:00","16,83","81,83"], [21930,"2022-10-15T23:35:04","19,7","85,44"], [21931,"2022-10-15T23:37:03","16,02","74,72"], [21932,"2022-10-15T23:37:07","17,16","59,55"], [21933,"2022-10-15T23:39:04","11,86","91,62"], [21934,"2022-10-15T23:39:08","13,58","78,14"], [21935,"2022-10-15T23:41:05","18,53","94,69"], [21936,"2022-10-15T23:41:11","20,54","87,95"], [21937,"2022-10-15T23:43:08","14,7","83,45"], [21938,"2022-10-15T23:43:12","18,45","82,92"], [21939,"2022-10-15T23:45:10","18","82,92"], [21940,"2022-10-15T23:45:13","18,55","82,92"], [21941,"2022-10-15T23:47:09","17,56","85,93"], [21942,"2022-10-15T23:47:14","16,55","85,93"], [21943,"2022-10-15T23:49:20","16,53","68,99"], [21944,"2022-10-15T23:49:23","17,66","68,99"], [21945,"2022-10-15T23:50:53","14,26","80,17"], [21946,"2022-10-15T23:51:25","13,86","80,17"], [21947,"2022-10-15T23:53:24","15,02","93,14"], [21948,"2022-10-15T23:53:31","15,57","90,78"], [21949,"2022-10-15T23:55:06","11,77","71,35"], [21950,"2022-10-15T23:55:38","10,8","91,86"], [21951,"2022-10-15T23:57:38","14,5","97,23"], [21952,"2022-10-15T23:57:46","16,55","80,83"], [21953,"2022-10-15T23:59:41","11,8","78,88"], [21954,"2022-10-15T23:59:52","14,85","73,19"], [21955,"2022-10-16T00:01:50","17,29","79,16"], [21956,"2022-10-16T00:01:53","13,6","79,97"], [21957,"2022-10-16T00:03:53","19,61","84,09"], [21958,"2022-10-16T00:03:56","19,5","88,06"], [21959,"2022-10-16T00:05:56","10,71","105,05"], [21960,"2022-10-16T00:06:01","14,48","92,01"], [21961,"2022-10-16T00:07:58","15,92","80,13"], [21962,"2022-10-16T00:08:01","19,84","82,61"], [21963,"2022-10-16T00:10:00","14,94","79,48"], [21964,"2022-10-16T00:10:03","19,62","80,5"], [21965,"2022-10-16T00:12:02","19,77","91,4"], [21966,"2022-10-16T00:12:05","14,23","102,32"], [21967,"2022-10-16T00:14:04","16,78","84,69"], [21968,"2022-10-16T00:14:08","17,19","88,09"], [21969,"2022-10-16T00:16:05","14,68","72,64"], [21970,"2022-10-16T00:16:08","16,82","82,96"], [21971,"2022-10-16T00:18:07","16,01","82,94"], [21972,"2022-10-16T00:18:14","20,16","84,86"], [21973,"2022-10-16T00:20:13","17,65","87,59"], [21974,"2022-10-16T00:20:18","15,35","81,03"], [21975,"2022-10-16T00:22:15","20,25","98,69"], [21976,"2022-10-16T00:22:19","23,5","96,01"], [21977,"2022-10-16T00:24:17","15,94","75,29"], [21978,"2022-10-16T00:24:22","12,48","103,2"], [21979,"2022-10-16T00:26:21","18,05","96,32"], [21980,"2022-10-16T00:26:25","17,13","94,02"], [21981,"2022-10-16T00:28:24","13,83","86,65"], [21982,"2022-10-16T00:28:29","11,54","92,84"], [21983,"2022-10-16T00:30:25","17,35","80,27"], [21984,"2022-10-16T00:30:46","12,06","76,53"], [21985,"2022-10-16T00:32:30","16,93","101,28"], [21986,"2022-10-16T00:33:03","15,12","91,18"], [21987,"2022-10-16T00:35:02","16,2","89,65"], [21988,"2022-10-16T00:35:08","14,3","65,39"], [21989,"2022-10-16T00:36:37","16,16","93,76"], [21990,"2022-10-16T00:37:14","17,58","88,87"], [21991,"2022-10-16T00:39:12","12,66","63,87"], [21992,"2022-10-16T00:39:15","9,95","78,85"], [21993,"2022-10-16T00:40:40","21,05","85,65"], [21994,"2022-10-16T00:41:16","19,87","91,23"], [21995,"2022-10-16T00:43:13","23,16","93,14"], [21996,"2022-10-16T00:43:17","22,08","88,51"], [21997,"2022-10-16T00:44:46","14,18","92,44"], [21998,"2022-10-16T00:45:19","18,23","99,86"], [21999,"2022-10-16T00:47:17","13,18","102,12"], [22000,"2022-10-16T00:47:23","17,38","92,95"], [22001,"2022-10-16T00:49:23","15,04","92,95"], [22002,"2022-10-16T00:49:28","15,36","93,44"], [22003,"2022-10-16T00:51:25","17,26","84,04"], [22004,"2022-10-16T00:51:42","12,88","119,22"], [22005,"2022-10-16T00:53:39","22,14","100,47"], [22006,"2022-10-16T00:53:44","20,7","99,2"], [22007,"2022-10-16T00:55:43","10,39","94,44"], [22008,"2022-10-16T00:55:47","13,08","91,46"], [22009,"2022-10-16T00:57:44","21,77","77,06"], [22010,"2022-10-16T00:57:50","20,06","86,1"], [22011,"2022-10-16T00:59:49","21,57","81,78"], [22012,"2022-10-16T00:59:54","17,78","74,16"], [22013,"2022-10-16T01:01:54","17,82","82,08"], [22014,"2022-10-16T01:02:00","20,24","82,08"], [22015,"2022-10-16T01:03:57","18,71","87,01"], [22016,"2022-10-16T01:04:01","17,96","87,01"], [22017,"2022-10-16T01:06:01","17,86","83,89"], [22018,"2022-10-16T01:06:04","21,01","83,89"], [22019,"2022-10-16T01:08:03","17,66","97,65"], [22020,"2022-10-16T01:08:07","18,32","97,65"], [22021,"2022-10-16T01:10:04","16,74","74,76"], [22022,"2022-10-16T01:10:07","13,27","74,76"], [22023,"2022-10-16T01:12:07","18,88","96,9"], [22024,"2022-10-16T01:12:12","15,65","96,9"], [22025,"2022-10-16T01:14:11","14,46","69,85"], [22026,"2022-10-16T01:14:14","16,56","69,85"], [22027,"2022-10-16T01:16:10","17,6","101,98"], [22028,"2022-10-16T01:16:16","13,63","93,9"], [22029,"2022-10-16T01:18:15","15,55","60,26"], [22030,"2022-10-16T01:18:31","20,19","69,07"], [22031,"2022-10-16T01:20:16","16,98","94,76"], [22032,"2022-10-16T01:20:42","14,12","94,49"], [22033,"2022-10-16T01:22:41","20,78","90,48"], [22034,"2022-10-16T01:22:44","18,8","95,74"], [22035,"2022-10-16T01:24:43","15,6","90,37"], [22036,"2022-10-16T01:24:47","12,01","86,7"], [22037,"2022-10-16T01:26:46","15,95","75,49"], [22038,"2022-10-16T01:26:51","17,8","80,37"], [22039,"2022-10-16T01:28:48","13,9","87,45"], [22040,"2022-10-16T01:28:51","13,18","88,12"], [22041,"2022-10-16T01:30:49","11,88","86,84"], [22042,"2022-10-16T01:30:52","12,05","78,82"], [22043,"2022-10-16T01:32:49","13,98","84,27"], [22044,"2022-10-16T01:32:55","15,25","100,09"], [22045,"2022-10-16T01:34:53","18,04","70,03"], [22046,"2022-10-16T01:34:59","18,34","87,16"], [22047,"2022-10-16T01:36:42","16,97","75,23"], [22048,"2022-10-16T01:37:05","16,73","89,74"], [22049,"2022-10-16T01:38:41","16,98","72,34"], [22050,"2022-10-16T01:39:05","17,28","95,49"], [22051,"2022-10-16T01:40:45","11,11","78,2"], [22052,"2022-10-16T01:41:18","12,79","73,32"], [22053,"2022-10-16T01:42:45","15,81","89,41"], [22054,"2022-10-16T01:43:24","18,01","86,42"], [22055,"2022-10-16T01:45:23","15,56","86,42"], [22056,"2022-10-16T01:45:28","14,8","86,48"], [22057,"2022-10-16T01:47:23","17,35","65,08"], [22058,"2022-10-16T01:47:29","12,18","101,14"], [22059,"2022-10-16T01:49:28","14,83","99,91"], [22060,"2022-10-16T01:49:31","14,06","89,57"], [22061,"2022-10-16T01:51:31","17,56","89,27"], [22062,"2022-10-16T01:51:36","13,48","95,88"], [22063,"2022-10-16T01:53:34","14,41","98,3"], [22064,"2022-10-16T01:53:39","14,88","98,3"], [22065,"2022-10-16T01:55:35","20,24","67,12"], [22066,"2022-10-16T01:55:41","20,52","67,12"], [22067,"2022-10-16T01:57:41","16,6","86,09"], [22068,"2022-10-16T01:57:46","18,91","86,09"], [22069,"2022-10-16T01:59:44","13,35","77,06"], [22070,"2022-10-16T01:59:54","19,71","77,06"], [22071,"2022-10-16T02:01:54","13,16","73,59"], [22072,"2022-10-16T02:01:57","12,47","73,59"], [22073,"2022-10-16T02:03:51","11,04","75,21"], [22074,"2022-10-16T02:04:00","15,65","75,21"], [22075,"2022-10-16T02:05:58","16,65","87,11"], [22076,"2022-10-16T02:06:01","11,33","87,11"], [22077,"2022-10-16T02:07:59","13,34","94,83"], [22078,"2022-10-16T02:08:04","13,03","94,83"], [22079,"2022-10-16T02:09:53","17,42","72,8"], [22080,"2022-10-16T02:10:05","14,03","72,8"], [22081,"2022-10-16T02:11:59","17,81","93,52"], [22082,"2022-10-16T02:12:13","19,44","93,52"], [22083,"2022-10-16T02:14:12","16,49","90,44"], [22084,"2022-10-16T02:14:15","20,19","90,44"], [22085,"2022-10-16T02:16:14","12,65","81,03"], [22086,"2022-10-16T02:16:37","11,48","81,03"], [22087,"2022-10-16T02:18:38","11,57","72,19"], [22088,"2022-10-16T02:18:41","11,21","72,19"], [22089,"2022-10-16T02:20:43","11,22","80,25"], [22090,"2022-10-16T02:20:46","12,87","95,89"], [22091,"2022-10-16T02:22:43","12,7","83,29"], [22092,"2022-10-16T02:22:48","11,48","85,52"], [22093,"2022-10-16T02:24:18","18,64","83,26"], [22094,"2022-10-16T02:24:58","15,07","91,79"], [22095,"2022-10-16T02:26:56","17,88","80,81"], [22096,"2022-10-16T02:27:00","21,15","83,36"], [22097,"2022-10-16T02:28:29","20,1","73,03"], [22098,"2022-10-16T02:29:02","19,68","85,22"], [22099,"2022-10-16T02:31:00","13,11","91,61"], [22100,"2022-10-16T02:31:07","11,55","81,63"], [22101,"2022-10-16T02:33:07","12,76","71,25"], [22102,"2022-10-16T02:33:11","14,44","87,59"], [22103,"2022-10-16T02:35:09","17,23","75,41"], [22104,"2022-10-16T02:35:15","16,71","80,76"], [22105,"2022-10-16T02:37:15","16,33","87,25"], [22106,"2022-10-16T02:37:18","16,52","89,41"], [22107,"2022-10-16T02:39:12","13,72","92,94"], [22108,"2022-10-16T02:39:18","19,45","78,66"], [22109,"2022-10-16T02:40:39","14,21","74,89"], [22110,"2022-10-16T02:41:20","13,44","79,88"], [22111,"2022-10-16T02:43:15","16,66","95,31"], [22112,"2022-10-16T02:43:20","19,49","78,16"], [22113,"2022-10-16T02:45:19","16,02","78,06"], [22114,"2022-10-16T02:45:22","12,24","62,42"], [22115,"2022-10-16T02:47:21","14,94","94,58"], [22116,"2022-10-16T02:47:24","16,4","97,19"], [22117,"2022-10-16T02:49:22","10,45","78,23"], [22118,"2022-10-16T02:49:27","13,93","76,98"], [22119,"2022-10-16T02:51:24","14,16","105,57"], [22120,"2022-10-16T02:51:27","14,13","105,12"], [22121,"2022-10-16T02:53:24","16,24","85,84"], [22122,"2022-10-16T02:53:28","17,45","91,31"], [22123,"2022-10-16T02:55:27","14,18","90,89"], [22124,"2022-10-16T02:55:30","13,38","80,04"], [22125,"2022-10-16T02:57:26","15,77","87,28"], [22126,"2022-10-16T02:57:32","12,9","87,19"], [22127,"2022-10-16T02:59:31","21,44","72,75"], [22128,"2022-10-16T02:59:36","19,2","93,76"], [22129,"2022-10-16T03:01:34","20,21","93,8"], [22130,"2022-10-16T03:01:38","16,15","92,72"], [22131,"2022-10-16T03:03:38","16,17","89,77"], [22132,"2022-10-16T03:03:43","19,64","89,77"], [22133,"2022-10-16T03:05:41","18,9","80,1"], [22134,"2022-10-16T03:05:45","15,6","80,1"], [22135,"2022-10-16T03:07:40","12,61","80,22"], [22136,"2022-10-16T03:07:46","13,57","109,42"], [22137,"2022-10-16T03:09:44","14,71","78,63"], [22138,"2022-10-16T03:09:50","13,87","68,37"], [22139,"2022-10-16T03:11:47","14,6","83,86"], [22140,"2022-10-16T03:11:52","14,22","96,03"], [22141,"2022-10-16T03:13:50","12,84","94,65"], [22142,"2022-10-16T03:13:55","14,68","102,3"], [22143,"2022-10-16T03:15:52","16,4","94,35"], [22144,"2022-10-16T03:15:56","18,46","89,45"], [22145,"2022-10-16T03:17:56","17,53","108,04"], [22146,"2022-10-16T03:18:03","17,71","96,42"], [22147,"2022-10-16T03:20:01","16,77","96,4"], [22148,"2022-10-16T03:20:04","16,02","87,77"], [22149,"2022-10-16T03:22:03","21,19","95,41"], [22150,"2022-10-16T03:22:06","19,85","89,5"], [22151,"2022-10-16T03:24:04","14,89","101,24"], [22152,"2022-10-16T03:24:07","15,68","100,79"], [22153,"2022-10-16T03:26:00","15,34","111,11"], [22154,"2022-10-16T03:26:10","14,34","87,66"], [22155,"2022-10-16T03:28:00","11,8","84,63"], [22156,"2022-10-16T03:28:13","14,19","91,32"], [22157,"2022-10-16T03:30:05","9,93","89,79"], [22158,"2022-10-16T03:30:19","14,32","94,98"], [22159,"2022-10-16T03:32:19","17,59","86,89"], [22160,"2022-10-16T03:32:22","18,21","85,39"], [22161,"2022-10-16T03:34:20","16,04","99,88"], [22162,"2022-10-16T03:34:24","15,91","105,93"], [22163,"2022-10-16T03:36:22","21,41","97,98"], [22164,"2022-10-16T03:36:29","19,81","98,1"], [22165,"2022-10-16T03:38:25","13,95","90,43"], [22166,"2022-10-16T03:38:31","12,75","102,35"], [22167,"2022-10-16T03:40:31","14,52","87,16"], [22168,"2022-10-16T03:40:34","14,46","96,48"], [22169,"2022-10-16T03:42:32","12,71","103,04"], [22170,"2022-10-16T03:42:38","15,53","83,93"], [22171,"2022-10-16T03:44:36","21,22","92,97"], [22172,"2022-10-16T03:44:40","16,28","91,71"], [22173,"2022-10-16T03:46:40","15,52","99,62"], [22174,"2022-10-16T03:46:43","14,01","84,09"], [22175,"2022-10-16T03:48:43","17,82","66,5"], [22176,"2022-10-16T03:48:48","16,47","97,76"], [22177,"2022-10-16T03:50:45","18,14","87,88"], [22178,"2022-10-16T03:50:49","16,67","88,53"], [22179,"2022-10-16T03:52:49","17,11","88,53"], [22180,"2022-10-16T03:52:54","15,79","88,1"], [22181,"2022-10-16T03:54:53","14,87","86,9"], [22182,"2022-10-16T03:54:56","13,26","86,9"], [22183,"2022-10-16T03:56:56","18,01","103,25"], [22184,"2022-10-16T03:57:26","13,57","103,25"], [22185,"2022-10-16T03:59:21","18,23","84,85"], [22186,"2022-10-16T03:59:27","22,33","84,85"], [22187,"2022-10-16T04:01:25","17,26","98,19"], [22188,"2022-10-16T04:01:28","17,43","98,19"], [22189,"2022-10-16T04:03:24","15,91","92,09"], [22190,"2022-10-16T04:03:30","16,68","92,09"], [22191,"2022-10-16T04:05:30","16,63","86,64"], [22192,"2022-10-16T04:05:34","15,08","86,64"], [22193,"2022-10-16T04:07:33","17,45","83,96"], [22194,"2022-10-16T04:07:36","15,18","83,96"], [22195,"2022-10-16T04:09:36","14,46","97,08"], [22196,"2022-10-16T04:09:40","15,96","97,08"], [22197,"2022-10-16T04:11:39","18,69","79,24"], [22198,"2022-10-16T04:11:43","15,31","79,24"], [22199,"2022-10-16T04:13:47","15,28","94,03"], [22200,"2022-10-16T04:14:01","16,26","79,74"], [22201,"2022-10-16T04:15:57","14,48","98,47"], [22202,"2022-10-16T04:16:02","19,78","88,09"], [22203,"2022-10-16T04:17:53","14,57","94,99"], [22204,"2022-10-16T04:18:04","21,8","100,99"], [22205,"2022-10-16T04:20:04","16,18","92,72"], [22206,"2022-10-16T04:20:08","13,41","95"], [22207,"2022-10-16T04:22:08","13,75","105,44"], [22208,"2022-10-16T04:22:11","14,76","96,1"], [22209,"2022-10-16T04:24:10","16,21","96,1"], [22210,"2022-10-16T04:24:13","18,26","95,16"], [22211,"2022-10-16T04:26:03","20,78","88,55"], [22212,"2022-10-16T04:26:19","20,91","92,91"], [22213,"2022-10-16T04:28:16","16,62","105,76"], [22214,"2022-10-16T04:28:20","14,02","85,94"], [22215,"2022-10-16T04:30:18","16,34","96,65"], [22216,"2022-10-16T04:30:21","18,71","89,05"], [22217,"2022-10-16T04:32:17","19,04","91,22"], [22218,"2022-10-16T04:32:24","18,46","98,5"], [22219,"2022-10-16T04:34:20","18,01","85,77"], [22220,"2022-10-16T04:34:25","17,93","83,28"], [22221,"2022-10-16T04:36:21","16,13","87,44"], [22222,"2022-10-16T04:36:26","17,65","91,51"], [22223,"2022-10-16T04:38:25","11,76","108,68"], [22224,"2022-10-16T04:38:30","12,06","88,96"], [22225,"2022-10-16T04:40:27","16,81","89,71"], [22226,"2022-10-16T04:40:31","17,1","90,65"], [22227,"2022-10-16T04:42:31","17,78","92,76"], [22228,"2022-10-16T04:43:01","12,66","98,2"], [22229,"2022-10-16T04:44:59","19,9","87,98"], [22230,"2022-10-16T04:45:02","19,33","96,03"], [22231,"2022-10-16T04:46:35","16,36","82,8"], [22232,"2022-10-16T04:47:09","14,34","91,31"], [22233,"2022-10-16T04:48:38","15,72","83,53"], [22234,"2022-10-16T04:49:09","13,22","85,05"], [22235,"2022-10-16T04:50:36","16,48","93,18"], [22236,"2022-10-16T04:51:15","16,21","83,91"], [22237,"2022-10-16T04:52:39","16,4","88,2"], [22238,"2022-10-16T04:53:20","20,38","96,4"], [22239,"2022-10-16T04:55:18","17,69","81,95"], [22240,"2022-10-16T04:55:21","17,3","86,05"], [22241,"2022-10-16T04:57:17","13,9","86,05"], [22242,"2022-10-16T04:57:21","12,58","85,42"], [22243,"2022-10-16T04:59:16","13,92","94,89"], [22244,"2022-10-16T04:59:22","17,65","94,89"], [22245,"2022-10-16T05:01:19","18,18","83,25"], [22246,"2022-10-16T05:01:25","17,28","83,25"], [22247,"2022-10-16T05:03:23","10,01","91,34"], [22248,"2022-10-16T05:03:26","10,53","91,34"], [22249,"2022-10-16T05:05:25","13,09","83,67"], [22250,"2022-10-16T05:05:31","12,27","83,67"], [22251,"2022-10-16T05:07:29","13,6","68,83"], [22252,"2022-10-16T05:07:35","19,35","91,49"], [22253,"2022-10-16T05:09:33","20,71","85,78"], [22254,"2022-10-16T05:09:36","20,34","85,78"], [22255,"2022-10-16T05:11:32","13,77","78,9"], [22256,"2022-10-16T05:11:37","12,57","78,9"], [22257,"2022-10-16T05:13:34","15,23","66,05"], [22258,"2022-10-16T05:13:39","13,54","66,05"], [22259,"2022-10-16T05:15:38","16,07","118,25"], [22260,"2022-10-16T05:15:41","15,86","118,25"], [22261,"2022-10-16T05:17:37","21,51","107,76"], [22262,"2022-10-16T05:17:43","16,01","107,76"], [22263,"2022-10-16T05:19:41","17,56","83,75"], [22264,"2022-10-16T05:19:47","13,57","83,75"], [22265,"2022-10-16T05:21:42","21,46","68,29"], [22266,"2022-10-16T05:21:53","16,37","68,29"], [22267,"2022-10-16T05:23:51","18,04","83,58"], [22268,"2022-10-16T05:23:54","15,06","83,58"], [22269,"2022-10-16T05:25:53","13,19","94,31"], [22270,"2022-10-16T05:25:56","12,57","94,31"], [22271,"2022-10-16T05:27:46","15,62","62,29"], [22272,"2022-10-16T05:27:56","13,98","62,29"], [22273,"2022-10-16T05:29:55","9,85","70,37"], [22274,"2022-10-16T05:29:59","11,08","70,37"], [22275,"2022-10-16T05:31:56","11,36","120,31"], [22276,"2022-10-16T05:31:59","10,69","120,31"], [22277,"2022-10-16T05:33:48","17,66","71,79"], [22278,"2022-10-16T05:34:00","16,26","71,79"], [22279,"2022-10-16T05:35:59","14,31","67,07"], [22280,"2022-10-16T05:36:03","11,68","67,07"], [22281,"2022-10-16T05:38:02","14,49","77,8"], [22282,"2022-10-16T05:38:05","16,84","77,8"], [22283,"2022-10-16T05:39:55","19,15","86,42"], [22284,"2022-10-16T05:40:09","18,06","86,42"], [22285,"2022-10-16T05:41:54","9,37","90,53"], [22286,"2022-10-16T05:42:09","17,62","90,53"], [22287,"2022-10-16T05:44:09","11,73","99,47"], [22288,"2022-10-16T05:44:12","10,58","99,47"], [22289,"2022-10-16T05:46:11","16,96","79,11"], [22290,"2022-10-16T05:46:17","15,95","79,11"], [22291,"2022-10-16T05:48:15","11,03","86,87"], [22292,"2022-10-16T05:48:21","11,79","86,87"], [22293,"2022-10-16T05:50:20","13,39","61,77"], [22294,"2022-10-16T05:50:23","12,6","61,77"], [22295,"2022-10-16T05:52:20","15,73","80,64"], [22296,"2022-10-16T05:52:23","15,01","80,64"], [22297,"2022-10-16T05:54:19","11,77","85,23"], [22298,"2022-10-16T05:54:23","9,56","85,23"], [22299,"2022-10-16T05:56:22","11,12","53,56"], [22300,"2022-10-16T05:56:25","11,33","53,56"], [22301,"2022-10-16T05:58:25","13,41","74,58"], [22302,"2022-10-16T05:58:31","17,2","74,58"], [22303,"2022-10-16T06:00:28","15,94","63,12"], [22304,"2022-10-16T06:00:32","15,98","63,12"], [22305,"2022-10-16T06:02:27","14,33","88,29"], [22306,"2022-10-16T06:02:32","17,58","88,29"], [22307,"2022-10-16T06:04:31","14,07","81,27"], [22308,"2022-10-16T06:04:34","14,4","81,27"], [22309,"2022-10-16T06:06:31","12,73","83,54"], [22310,"2022-10-16T06:06:37","11,16","83,54"], [22311,"2022-10-16T06:08:35","13,66","93,71"], [22312,"2022-10-16T06:08:39","13,47","93,71"], [22313,"2022-10-16T06:10:38","11,09","87,86"], [22314,"2022-10-16T06:10:42","12,39","87,86"], [22315,"2022-10-16T06:12:39","12,39","74,57"], [22316,"2022-10-16T06:12:44","12,76","74,57"], [22317,"2022-10-16T06:14:39","12,01","83,1"], [22318,"2022-10-16T06:14:45","8,71","83,1"], [22319,"2022-10-16T06:16:42","10,23","65,57"], [22320,"2022-10-16T06:16:47","9,94","65,57"], [22321,"2022-10-16T06:18:46","11,18","92,19"], [22322,"2022-10-16T06:18:51","10,32","92,19"], [22323,"2022-10-16T06:20:45","9,1","80,76"], [22324,"2022-10-16T06:20:51","12,9","80,76"], [22325,"2022-10-16T06:22:49","9,08","75,85"], [22326,"2022-10-16T06:22:52","12,42","75,85"], [22327,"2022-10-16T06:24:51","10,37","91,43"], [22328,"2022-10-16T06:24:55","12,58","91,43"], [22329,"2022-10-16T06:26:54","12,51","100,53"], [22330,"2022-10-16T06:26:57","11,17","100,53"], [22331,"2022-10-16T06:28:56","10,79","87,4"], [22332,"2022-10-16T06:28:59","12,54","87,4"], [22333,"2022-10-16T06:30:55","7,67","81,04"], [22334,"2022-10-16T06:31:00","12,92","81,04"], [22335,"2022-10-16T06:33:00","14,56","102,74"], [22336,"2022-10-16T06:33:03","15,33","102,74"], [22337,"2022-10-16T06:34:59","12,87","104,79"], [22338,"2022-10-16T06:35:04","11,06","104,79"], [22339,"2022-10-16T06:37:01","10,3","82,92"], [22340,"2022-10-16T06:37:04","8,34","82,92"], [22341,"2022-10-16T06:39:00","15,11","97,87"], [22342,"2022-10-16T06:39:06","12,36","97,87"], [22343,"2022-10-16T06:41:03","11,43","104,56"], [22344,"2022-10-16T06:41:07","12,54","104,56"], [22345,"2022-10-16T06:43:05","13,61","113,44"], [22346,"2022-10-16T06:43:10","13,8","113,44"], [22347,"2022-10-16T06:45:10","12,12","95,09"], [22348,"2022-10-16T06:45:15","14,85","95,09"], [22349,"2022-10-16T06:47:12","14,35","103,87"], [22350,"2022-10-16T06:47:16","14,1","103,87"], [22351,"2022-10-16T06:49:12","11,75","102,41"], [22352,"2022-10-16T06:49:17","11,33","102,41"], [22353,"2022-10-16T06:51:16","12,93","87,44"], [22354,"2022-10-16T06:51:22","14,27","87,44"], [22355,"2022-10-16T06:53:21","10,68","111,36"], [22356,"2022-10-16T06:53:24","11,22","111,36"], [22357,"2022-10-16T06:55:23","12,74","115,57"], [22358,"2022-10-16T06:55:26","11,09","115,57"], [22359,"2022-10-16T06:57:48","11,13","110,78"], [22360,"2022-10-16T06:57:51","8,69","110,78"], [22361,"2022-10-16T06:59:27","10,97","118,89"], [22362,"2022-10-16T06:59:57","11,31","118,89"], [22363,"2022-10-16T07:01:55","12,92","123,91"], [22364,"2022-10-16T07:02:00","16,01","123,91"], [22365,"2022-10-16T07:03:59","11,56","113,71"], [22366,"2022-10-16T07:04:02","10,88","113,71"], [22367,"2022-10-16T07:06:01","13,61","121,35"], [22368,"2022-10-16T07:06:05","11,22","121,35"], [22369,"2022-10-16T07:08:04","10,31","125,22"], [22370,"2022-10-16T07:08:08","9,9","125,22"], [22371,"2022-10-16T07:10:07","10,06","131,41"], [22372,"2022-10-16T07:10:10","11,75","131,41"], [22373,"2022-10-16T07:12:05","11,34","142,15"], [22374,"2022-10-16T07:12:10","13,08","142,15"], [22375,"2022-10-16T07:14:08","14,1","109,71"], [22376,"2022-10-16T07:14:14","13,99","109,71"], [22377,"2022-10-16T07:16:13","9,88","133,52"], [22378,"2022-10-16T07:16:18","9,82","133,52"], [22379,"2022-10-16T07:18:15","12,14","127,17"], [22380,"2022-10-16T07:18:18","17,51","127,17"], [22381,"2022-10-16T07:20:15","12,63","131,72"], [22382,"2022-10-16T07:20:21","16,72","131,72"], [22383,"2022-10-16T07:22:17","16,99","130,1"], [22384,"2022-10-16T07:22:21","15,77","130,1"], [22385,"2022-10-16T07:24:19","11,98","131,41"], [22386,"2022-10-16T07:24:22","13,34","131,41"], [22387,"2022-10-16T07:26:18","16,33","126,13"], [22388,"2022-10-16T07:26:23","17,51","126,13"], [22389,"2022-10-16T07:28:20","16,37","132,93"], [22390,"2022-10-16T07:28:23","14,7","132,93"], [22391,"2022-10-16T07:30:21","15,99","126,02"], [22392,"2022-10-16T07:30:27","16,94","126,02"], [22393,"2022-10-16T07:32:24","16,6","110,5"], [22394,"2022-10-16T07:32:28","16,5","110,5"], [22395,"2022-10-16T07:34:25","13,69","137,31"], [22396,"2022-10-16T07:34:30","14,76","137,31"], [22397,"2022-10-16T07:36:33","14,83","128,98"], [22398,"2022-10-16T07:36:40","17,88","128,98"], [22399,"2022-10-16T07:38:39","14,76","134,82"], [22400,"2022-10-16T07:38:42","16,88","134,82"], [22401,"2022-10-16T07:40:45","16,88","132,86"], [22402,"2022-10-16T07:40:48","12,22","132,86"], [22403,"2022-10-16T07:42:40","16,6","131,48"], [22404,"2022-10-16T07:42:50","13,59","131,48"], [22405,"2022-10-16T07:44:47","18,17","134,82"], [22406,"2022-10-16T07:44:50","17,01","134,82"], [22407,"2022-10-16T07:46:49","10,65","115,61"], [22408,"2022-10-16T07:46:53","11,07","115,61"], [22409,"2022-10-16T07:48:46","15,99","145"], [22410,"2022-10-16T07:48:56","14,34","145"], [22411,"2022-10-16T07:50:54","19,47","137,11"], [22412,"2022-10-16T07:50:57","18,67","137,11"], [22413,"2022-10-16T07:52:55","9,44","120,3"], [22414,"2022-10-16T07:52:58","10,83","120,3"], [22415,"2022-10-16T07:54:56","14,39","133,51"], [22416,"2022-10-16T07:54:59","14,99","133,51"], [22417,"2022-10-16T07:56:57","14,32","124,82"], [22418,"2022-10-16T07:57:00","15,44","124,82"], [22419,"2022-10-16T07:58:59","12,1","126,93"], [22420,"2022-10-16T07:59:02","11,71","126,93"], [22421,"2022-10-16T08:00:59","15,88","139,77"], [22422,"2022-10-16T08:01:04","17,53","139,77"], [22423,"2022-10-16T08:03:02","13,45","142,09"], [22424,"2022-10-16T08:03:06","15,96","142,09"], [22425,"2022-10-16T08:05:05","13,82","128,15"], [22426,"2022-10-16T08:05:36","13,97","128,15"], [22427,"2022-10-16T08:07:12","13,34","132,29"], [22428,"2022-10-16T08:07:39","12,91","132,29"], [22429,"2022-10-16T08:09:38","16,2","141,77"], [22430,"2022-10-16T08:09:42","17,05","141,77"], [22431,"2022-10-16T08:11:39","15,83","118,17"], [22432,"2022-10-16T08:11:43","16,63","118,17"], [22433,"2022-10-16T08:13:43","13,53","140,74"], [22434,"2022-10-16T08:13:47","17,14","140,74"], [22435,"2022-10-16T08:15:45","14,11","137,97"], [22436,"2022-10-16T08:15:48","11,65","137,97"], [22437,"2022-10-16T08:17:45","12,08","133,91"], [22438,"2022-10-16T08:17:48","9,42","133,91"], [22439,"2022-10-16T08:19:23","17,09","131,66"], [22440,"2022-10-16T08:20:01","13,72","131,66"], [22441,"2022-10-16T08:22:00","17,61","129,97"], [22442,"2022-10-16T08:22:03","17,08","129,97"], [22443,"2022-10-16T08:24:02","14,89","134,15"], [22444,"2022-10-16T08:24:09","18,01","134,15"], [22445,"2022-10-16T08:26:05","13,4","135,66"], [22446,"2022-10-16T08:26:13","12,62","135,66"], [22447,"2022-10-16T08:28:13","12,05","132,3"], [22448,"2022-10-16T08:28:17","15,91","132,3"], [22449,"2022-10-16T08:30:16","14,99","122,86"], [22450,"2022-10-16T08:30:19","15,09","122,86"], [22451,"2022-10-16T08:32:18","14,14","133,26"], [22452,"2022-10-16T08:32:24","12,74","133,26"], [22453,"2022-10-16T08:34:20","15,81","139,32"], [22454,"2022-10-16T08:34:26","14,62","139,32"], [22455,"2022-10-16T08:36:25","16,85","142,71"], [22456,"2022-10-16T08:36:28","15,02","142,71"], [22457,"2022-10-16T08:38:25","13,07","100,12"], [22458,"2022-10-16T08:38:30","16,74","100,12"], [22459,"2022-10-16T08:40:21","12,81","126,03"], [22460,"2022-10-16T08:40:31","13,9","126,03"], [22461,"2022-10-16T08:42:28","14,56","131,68"], [22462,"2022-10-16T08:42:32","14,43","131,68"], [22463,"2022-10-16T08:44:32","16,33","124,94"], [22464,"2022-10-16T08:44:52","14,98","124,94"], [22465,"2022-10-16T08:46:35","12,95","132,24"], [22466,"2022-10-16T08:47:00","13,95","132,24"], [22467,"2022-10-16T08:49:01","13,94","128,01"], [22468,"2022-10-16T08:49:04","14,38","128,01"], [22469,"2022-10-16T08:51:03","11,74","123,45"], [22470,"2022-10-16T08:51:07","12,06","123,45"], [22471,"2022-10-16T08:52:40","14,83","125,69"], [22472,"2022-10-16T08:53:10","14,22","125,69"], [22473,"2022-10-16T08:55:09","10,93","138,09"], [22474,"2022-10-16T08:55:12","12,36","138,09"], [22475,"2022-10-16T08:57:11","11,03","132,16"], [22476,"2022-10-16T08:57:17","16,65","132,16"], [22477,"2022-10-16T08:59:13","10,82","117,58"], [22478,"2022-10-16T08:59:20","13,82","117,58"], [22479,"2022-10-16T09:01:17","12,64","132,96"], [22480,"2022-10-16T09:01:20","14,38","132,96"], [22481,"2022-10-16T09:03:17","11,52","129,35"], [22482,"2022-10-16T09:03:24","14,86","129,35"], [22483,"2022-10-16T09:05:23","17,49","141,71"], [22484,"2022-10-16T09:05:26","16,94","141,71"], [22485,"2022-10-16T09:07:26","10,93","113,85"], [22486,"2022-10-16T09:07:29","13,09","113,85"], [22487,"2022-10-16T09:09:27","12,73","110,61"], [22488,"2022-10-16T09:09:30","10,53","110,61"], [22489,"2022-10-16T09:11:29","8,17","120,57"], [22490,"2022-10-16T09:11:33","14,34","120,57"], [22491,"2022-10-16T09:13:31","10,84","110,83"], [22492,"2022-10-16T09:13:34","9","110,83"], [22493,"2022-10-16T09:15:34","11,16","92,63"], [22494,"2022-10-16T09:15:37","13,7","92,63"], [22495,"2022-10-16T09:17:33","14,71","124,3"], [22496,"2022-10-16T09:17:37","14,12","119,72"], [22497,"2022-10-16T09:19:39","14,11","92,29"], [22498,"2022-10-16T09:19:43","13,08","92,29"], [22499,"2022-10-16T09:21:40","10,62","109,81"], [22500,"2022-10-16T09:21:44","13,69","109,81"], [22501,"2022-10-16T09:23:41","15,62","109,82"], [22502,"2022-10-16T09:23:44","17,91","107,98"], [22503,"2022-10-16T09:25:40","16,15","115,8"], [22504,"2022-10-16T09:25:47","12,57","101,47"], [22505,"2022-10-16T09:27:45","12,5","125,24"], [22506,"2022-10-16T09:27:56","9,68","133,2"], [22507,"2022-10-16T09:29:52","13,32","95,21"], [22508,"2022-10-16T09:30:17","17,1","111,25"], [22509,"2022-10-16T09:31:52","13,28","117,67"], [22510,"2022-10-16T09:32:25","17,53","104,21"], [22511,"2022-10-16T09:33:55","18,37","108,2"], [22512,"2022-10-16T09:34:31","17,29","107,31"], [22513,"2022-10-16T09:36:28","14,62","110,58"], [22514,"2022-10-16T09:36:33","19,05","111,33"], [22515,"2022-10-16T09:38:03","15,82","108,86"], [22516,"2022-10-16T09:38:39","17,45","108,21"], [22517,"2022-10-16T09:40:34","16,71","105,3"], [22518,"2022-10-16T09:40:39","18,54","101,67"], [22519,"2022-10-16T09:42:35","14,96","104,07"], [22520,"2022-10-16T09:42:42","14,34","106,5"], [22521,"2022-10-16T09:44:44","14,3","116,52"], [22522,"2022-10-16T09:44:47","12,71","116,52"], [22523,"2022-10-16T09:46:45","13,9","105,3"], [22524,"2022-10-16T09:46:51","15,73","105,3"], [22525,"2022-10-16T09:48:49","15,9","108,41"], [22526,"2022-10-16T09:48:55","17,63","108,41"], [22527,"2022-10-16T09:50:53","11,36","117,11"], [22528,"2022-10-16T09:50:57","14,68","117,11"], [22529,"2022-10-16T09:52:51","7,81","76,39"], [22530,"2022-10-16T09:52:57","18,07","115,91"], [22531,"2022-10-16T09:54:32","10,36","112,32"], [22532,"2022-10-16T09:54:58","15,1","108,01"], [22533,"2022-10-16T09:56:57","15,21","88,27"], [22534,"2022-10-16T09:57:00","13,21","89,84"], [22535,"2022-10-16T09:58:34","11,55","118,26"], [22536,"2022-10-16T09:59:02","13,99","102,31"], [22537,"2022-10-16T10:01:00","17,88","102,31"], [22538,"2022-10-16T10:01:04","19,04","101,9"], [22539,"2022-10-16T10:02:38","13,29","115,39"], [22540,"2022-10-16T10:03:12","19,42","102,86"], [22541,"2022-10-16T10:04:44","16,44","108,58"], [22542,"2022-10-16T10:05:12","15,53","89,96"], [22543,"2022-10-16T10:07:11","12,46","114,06"], [22544,"2022-10-16T10:07:14","11,77","106,56"], [22545,"2022-10-16T10:09:13","15,5","106,56"], [22546,"2022-10-16T10:09:18","12,25","107,23"], [22547,"2022-10-16T10:11:19","12,26","97,22"], [22548,"2022-10-16T10:11:25","13,37","111,91"], [22549,"2022-10-16T10:13:23","9,97","111,47"], [22550,"2022-10-16T10:13:29","11,17","109,15"], [22551,"2022-10-16T10:15:28","15,43","113,7"], [22552,"2022-10-16T10:15:34","15,31","100,59"], [22553,"2022-10-16T10:17:27","18,52","112,46"], [22554,"2022-10-16T10:17:37","18,1","108,17"], [22555,"2022-10-16T10:19:31","17,82","116,23"], [22556,"2022-10-16T10:19:39","17,62","115,62"], [22557,"2022-10-16T10:21:31","9,76","104,27"], [22558,"2022-10-16T10:21:40","13,37","104,48"], [22559,"2022-10-16T10:23:34","13,11","109,84"], [22560,"2022-10-16T10:23:42","16,91","117,59"], [22561,"2022-10-16T10:25:38","12,48","100,15"], [22562,"2022-10-16T10:25:50","17,58","111,6"], [22563,"2022-10-16T10:27:45","14,03","114,87"], [22564,"2022-10-16T10:27:50","17,21","118,69"], [22565,"2022-10-16T10:29:43","18,16","116,24"], [22566,"2022-10-16T10:29:55","11,86","98,21"], [22567,"2022-10-16T10:31:53","12,03","127,87"], [22568,"2022-10-16T10:31:57","11,23","115,84"], [22569,"2022-10-16T10:33:52","16,13","118,89"], [22570,"2022-10-16T10:33:57","18,16","104,58"], [22571,"2022-10-16T10:35:55","16,44","117,78"], [22572,"2022-10-16T10:36:00","14,53","131,02"], [22573,"2022-10-16T10:37:57","14,25","130,13"], [22574,"2022-10-16T10:38:03","10,58","100,23"], [22575,"2022-10-16T10:40:00","17,27","101,93"], [22576,"2022-10-16T10:40:04","17,18","112,49"], [22577,"2022-10-16T10:42:02","17,59","113,69"], [22578,"2022-10-16T10:42:05","16,65","119,26"], [22579,"2022-10-16T10:44:04","15,32","104,86"], [22580,"2022-10-16T10:44:10","14,41","99,15"], [22581,"2022-10-16T10:46:08","14,01","125,32"], [22582,"2022-10-16T10:46:17","14,73","117,25"], [22583,"2022-10-16T10:48:16","17,32","121,3"], [22584,"2022-10-16T10:48:46","17,45","119,23"], [22585,"2022-10-16T10:50:43","11,2","127,3"], [22586,"2022-10-16T10:50:46","12,73","132,06"], [22587,"2022-10-16T10:52:31","12,01","117,77"], [22588,"2022-10-16T10:53:02","13,78","128,77"], [22589,"2022-10-16T10:55:02","11,25","142,09"], [22590,"2022-10-16T10:55:07","9,72","109,39"], [22591,"2022-10-16T10:57:04","18,01","110,42"], [22592,"2022-10-16T10:57:07","15,96","123,26"], [22593,"2022-10-16T10:59:06","11,32","104,6"], [22594,"2022-10-16T10:59:10","14,08","116,33"], [22595,"2022-10-16T11:01:08","16,5","114,98"], [22596,"2022-10-16T11:01:11","17","112,87"], [22597,"2022-10-16T11:03:08","15,01","101,02"], [22598,"2022-10-16T11:03:12","14,91","109,59"], [22599,"2022-10-16T11:05:08","12,2","105,65"], [22600,"2022-10-16T11:05:12","10,9","117,39"], [22601,"2022-10-16T11:07:07","12,74","127,96"], [22602,"2022-10-16T11:07:13","12,42","119,29"], [22603,"2022-10-16T11:09:10","11,11","118,15"], [22604,"2022-10-16T11:09:13","10,2","116,59"], [22605,"2022-10-16T11:10:41","11,91","116,59"], [22606,"2022-10-16T11:11:18","9,91","116,37"], [22607,"2022-10-16T11:13:14","11,67","120,22"], [22608,"2022-10-16T11:13:20","12,58","120,22"], [22609,"2022-10-16T11:15:19","12,71","125,27"], [22610,"2022-10-16T11:15:22","13,36","125,27"], [22611,"2022-10-16T11:17:21","17,35","132,73"], [22612,"2022-10-16T11:17:24","14,34","132,73"], [22613,"2022-10-16T11:19:23","13,81","118,25"], [22614,"2022-10-16T11:19:27","12,15","118,25"], [22615,"2022-10-16T11:21:24","14,14","143,27"], [22616,"2022-10-16T11:21:27","13,03","143,27"], [22617,"2022-10-16T11:23:27","10,32","120,12"], [22618,"2022-10-16T11:23:34","12,09","120,12"], [22619,"2022-10-16T11:25:34","14,28","135,29"], [22620,"2022-10-16T11:25:38","14,56","135,29"], [22621,"2022-10-16T11:27:35","9,74","115,6"], [22622,"2022-10-16T11:27:38","9,93","115,6"], [22623,"2022-10-16T11:29:38","9,09","118,25"], [22624,"2022-10-16T11:29:43","10,87","118,25"], [22625,"2022-10-16T11:31:41","12,53","115,7"], [22626,"2022-10-16T11:31:45","13,07","111,94"], [22627,"2022-10-16T11:33:43","12,31","103,77"], [22628,"2022-10-16T11:33:46","12,13","103,77"], [22629,"2022-10-16T11:35:45","12,93","104,86"], [22630,"2022-10-16T11:35:48","16,27","104,86"], [22631,"2022-10-16T11:37:47","10,46","122,57"], [22632,"2022-10-16T11:37:50","13,65","122,57"], [22633,"2022-10-16T11:39:49","12,28","81,74"], [22634,"2022-10-16T11:39:57","12,83","81,74"], [22635,"2022-10-16T11:41:52","10,91","89,41"], [22636,"2022-10-16T11:42:04","9,49","136,61"], [22637,"2022-10-16T11:44:01","15,64","125,83"], [22638,"2022-10-16T11:44:04","13,76","118,77"], [22639,"2022-10-16T11:46:02","11,22","128,38"], [22640,"2022-10-16T11:46:06","9,97","137,54"], [22641,"2022-10-16T11:48:04","13,47","131,97"], [22642,"2022-10-16T11:48:07","10,46","131,97"], [22643,"2022-10-16T11:50:05","12,1","121,45"], [22644,"2022-10-16T11:50:08","10,61","121,45"], [22645,"2022-10-16T11:52:01","11,62","115,81"], [22646,"2022-10-16T11:52:12","10,13","129,49"], [22647,"2022-10-16T11:54:12","9,96","117,67"], [22648,"2022-10-16T11:54:17","11,14","131,13"], [22649,"2022-10-16T11:56:13","9,37","139,85"], [22650,"2022-10-16T11:56:18","10,07","134,76"], [22651,"2022-10-16T11:58:15","11,7","123,12"], [22652,"2022-10-16T11:58:18","10,79","114,34"], [22653,"2022-10-16T12:00:11","13,01","137,59"], [22654,"2022-10-16T12:00:21","14,12","119,13"], [22655,"2022-10-16T12:02:20","10,81","127,23"], [22656,"2022-10-16T12:02:23","9,62","127,23"], [22657,"2022-10-16T12:04:21","12,05","129,64"], [22658,"2022-10-16T12:04:24","12,54","129,64"], [22659,"2022-10-16T12:06:23","14,07","112,35"], [22660,"2022-10-16T12:06:26","14,15","112,35"], [22661,"2022-10-16T12:08:25","11,04","99,03"], [22662,"2022-10-16T12:08:31","9,65","128,34"], [22663,"2022-10-16T12:10:31","9,75","122,91"], [22664,"2022-10-16T12:10:34","8,73","122,91"], [22665,"2022-10-16T12:12:34","11,91","149,24"], [22666,"2022-10-16T12:12:37","13,4","149,24"], [22667,"2022-10-16T12:14:36","16,54","127,56"], [22668,"2022-10-16T12:14:39","15,1","127,56"], [22669,"2022-10-16T12:16:36","6,98","118,59"], [22670,"2022-10-16T12:16:39","8,04","118,59"], [22671,"2022-10-16T12:18:35","11,8","105,53"], [22672,"2022-10-16T12:18:40","12,7","105,53"], [22673,"2022-10-16T12:20:39","11,68","143,58"], [22674,"2022-10-16T12:20:42","12,19","127,84"], [22675,"2022-10-16T12:22:38","14,69","136,05"], [22676,"2022-10-16T12:22:44","13,05","105,43"], [22677,"2022-10-16T12:24:43","17,32","122,46"], [22678,"2022-10-16T12:24:47","16,92","122,46"], [22679,"2022-10-16T12:26:41","12,05","121,11"], [22680,"2022-10-16T12:26:47","11,94","121,11"], [22681,"2022-10-16T12:28:45","10,07","128,61"], [22682,"2022-10-16T12:28:49","9,37","128,61"], [22683,"2022-10-16T12:30:46","11,82","130,31"], [22684,"2022-10-16T12:30:49","9,52","130,31"], [22685,"2022-10-16T12:32:46","15,36","119,56"], [22686,"2022-10-16T12:32:51","12,52","119,56"], [22687,"2022-10-16T12:34:46","13,28","138,36"], [22688,"2022-10-16T12:34:54","17,02","138,36"], [22689,"2022-10-16T12:36:54","10,32","123,13"], [22690,"2022-10-16T12:36:59","8,68","123,13"], [22691,"2022-10-16T12:38:57","15,89","125,24"], [22692,"2022-10-16T12:39:03","16,44","125,24"], [22693,"2022-10-16T12:40:59","10,32","135,51"], [22694,"2022-10-16T12:41:04","11,63","135,51"], [22695,"2022-10-16T12:43:03","10,93","114,94"], [22696,"2022-10-16T12:43:06","12,74","114,94"], [22697,"2022-10-16T12:45:03","17,48","119,23"], [22698,"2022-10-16T12:45:07","17,21","119,23"], [22699,"2022-10-16T12:47:05","8,66","111,03"], [22700,"2022-10-16T12:47:09","10,8","111,03"], [22701,"2022-10-16T12:49:08","14,73","106,8"], [22702,"2022-10-16T12:49:11","13,86","106,8"], [22703,"2022-10-16T12:51:09","11,59","85,95"], [22704,"2022-10-16T12:51:14","16,34","85,95"], [22705,"2022-10-16T12:53:11","15,63","126,93"], [22706,"2022-10-16T12:53:15","15,92","126,93"], [22707,"2022-10-16T12:55:12","14,17","120,34"], [22708,"2022-10-16T12:55:17","15,77","120,34"], [22709,"2022-10-16T12:57:15","14,23","107,9"], [22710,"2022-10-16T12:57:19","12,6","107,9"], [22711,"2022-10-16T12:59:17","17,87","113,05"], [22712,"2022-10-16T12:59:20","18,98","113,05"], [22713,"2022-10-16T13:01:20","14,08","97,68"], [22714,"2022-10-16T13:01:49","15,66","97,68"], [22715,"2022-10-16T13:03:46","14,89","98,74"], [22716,"2022-10-16T13:03:52","15,44","98,74"], [22717,"2022-10-16T13:05:51","16,46","115,43"], [22718,"2022-10-16T13:05:54","13,83","115,43"], [22719,"2022-10-16T13:07:51","14,46","107,46"], [22720,"2022-10-16T13:07:56","16,86","107,46"], [22721,"2022-10-16T13:09:18","16,36","105,24"], [22722,"2022-10-16T13:09:58","15,29","105,24"], [22723,"2022-10-16T13:11:54","10,99","100,1"], [22724,"2022-10-16T13:12:00","13,86","100,1"], [22725,"2022-10-16T13:13:57","13,97","108,7"], [22726,"2022-10-16T13:14:00","12,12","108,7"], [22727,"2022-10-16T13:15:26","12,93","117,59"], [22728,"2022-10-16T13:16:08","13,11","117,59"], [22729,"2022-10-16T13:18:06","13,2","104,47"], [22730,"2022-10-16T13:18:09","12,93","104,47"], [22731,"2022-10-16T13:20:05","12,19","116,41"], [22732,"2022-10-16T13:20:10","13,52","116,41"], [22733,"2022-10-16T13:21:44","13,98","128,9"], [22734,"2022-10-16T13:22:11","10,26","128,9"], [22735,"2022-10-16T13:24:09","17,59","104,05"], [22736,"2022-10-16T13:24:12","17,37","104,05"], [22737,"2022-10-16T13:26:08","14,8","119,7"], [22738,"2022-10-16T13:26:12","15,15","119,7"], [22739,"2022-10-16T13:28:11","10,08","126,84"], [22740,"2022-10-16T13:28:15","13,82","126,84"], [22741,"2022-10-16T13:30:13","9,6","129,36"], [22742,"2022-10-16T13:30:17","11,97","129,36"], [22743,"2022-10-16T13:32:21","11,9","102,82"], [22744,"2022-10-16T13:32:26","10,27","102,82"], [22745,"2022-10-16T13:34:25","12,02","138,28"], [22746,"2022-10-16T13:34:28","13,6","138,28"], [22747,"2022-10-16T13:36:25","15,23","103,67"], [22748,"2022-10-16T13:36:30","13,05","103,67"], [22749,"2022-10-16T13:38:28","15,72","132,54"], [22750,"2022-10-16T13:38:32","13,69","132,54"], [22751,"2022-10-16T13:40:28","15,75","94,9"], [22752,"2022-10-16T13:40:33","14,93","94,9"], [22753,"2022-10-16T13:42:31","9,97","127,92"], [22754,"2022-10-16T13:42:34","8,91","127,92"], [22755,"2022-10-16T13:44:31","11,34","129,52"], [22756,"2022-10-16T13:44:35","11,35","129,52"], [22757,"2022-10-16T13:46:32","14,99","122,96"], [22758,"2022-10-16T13:46:36","10,42","122,96"], [22759,"2022-10-16T13:48:34","9,36","117,13"], [22760,"2022-10-16T13:48:37","12,32","117,13"], [22761,"2022-10-16T13:50:11","13,92","114,52"], [22762,"2022-10-16T13:50:39","13,37","114,52"], [22763,"2022-10-16T13:52:13","13,86","109,87"], [22764,"2022-10-16T13:52:43","14,44","109,87"], [22765,"2022-10-16T13:54:43","16,97","123,83"], [22766,"2022-10-16T13:54:48","18,65","123,83"], [22767,"2022-10-16T13:56:17","10,76","116,13"], [22768,"2022-10-16T13:56:57","12,76","116,13"], [22769,"2022-10-16T13:58:57","10,42","117,78"], [22770,"2022-10-16T13:59:00","12,11","117,78"], [22771,"2022-10-16T14:00:23","8,99","128,23"], [22772,"2022-10-16T14:01:04","17,53","128,23"], [22773,"2022-10-16T14:03:03","11,17","101,6"], [22774,"2022-10-16T14:03:06","13,27","101,6"], [22775,"2022-10-16T14:05:03","11,57","128,92"], [22776,"2022-10-16T14:05:09","12,9","128,92"], [22777,"2022-10-16T14:07:09","10,65","137,51"], [22778,"2022-10-16T14:07:12","10,51","137,51"], [22779,"2022-10-16T14:09:09","12,51","139,65"], [22780,"2022-10-16T14:09:13","15,52","139,65"], [22781,"2022-10-16T14:11:11","9,71","137,79"], [22782,"2022-10-16T14:11:17","11,85","137,79"], [22783,"2022-10-16T14:13:14","16,36","121,35"], [22784,"2022-10-16T14:13:18","16,9","121,35"], [22785,"2022-10-16T14:15:17","13,58","116,96"], [22786,"2022-10-16T14:15:22","11,8","116,96"], [22787,"2022-10-16T14:17:19","10,81","147,41"], [22788,"2022-10-16T14:17:25","9,2","147,41"], [22789,"2022-10-16T14:19:23","13,94","125,25"], [22790,"2022-10-16T14:19:28","15,65","125,25"], [22791,"2022-10-16T14:21:27","13,26","137,28"], [22792,"2022-10-16T14:21:32","12,37","137,28"], [22793,"2022-10-16T14:23:29","14,33","131,94"], [22794,"2022-10-16T14:23:34","15,01","131,94"], [22795,"2022-10-16T14:25:33","13,56","124,2"], [22796,"2022-10-16T14:25:36","11,68","124,2"], [22797,"2022-10-16T14:27:36","13,58","116,16"], [22798,"2022-10-16T14:27:39","13,3","116,16"], [22799,"2022-10-16T14:29:36","14,6","141,88"], [22800,"2022-10-16T14:29:40","13,63","141,88"], [22801,"2022-10-16T14:31:36","17,1","118,63"], [22802,"2022-10-16T14:31:41","13,34","118,63"], [22803,"2022-10-16T14:33:39","14,06","132,29"], [22804,"2022-10-16T14:33:42","12,42","132,29"], [22805,"2022-10-16T14:35:41","13,83","139,66"], [22806,"2022-10-16T14:35:44","13,02","139,66"], [22807,"2022-10-16T14:37:43","12,79","138,54"], [22808,"2022-10-16T14:37:46","14,26","138,54"], [22809,"2022-10-16T14:39:45","11,8","128,63"], [22810,"2022-10-16T14:39:48","11,49","128,63"], [22811,"2022-10-16T14:41:46","14,15","133,26"], [22812,"2022-10-16T14:41:50","15,09","133,26"], [22813,"2022-10-16T14:43:50","14,03","136,65"], [22814,"2022-10-16T14:43:53","13,35","136,65"], [22815,"2022-10-16T14:45:50","14,55","135,58"], [22816,"2022-10-16T14:45:54","14,22","135,58"], [22817,"2022-10-16T14:47:52","14,91","126,14"], [22818,"2022-10-16T14:47:57","11,38","126,14"], [22819,"2022-10-16T14:49:53","14,22","139,99"], [22820,"2022-10-16T14:49:59","12,93","139,99"], [22821,"2022-10-16T14:51:57","13,7","120,47"], [22822,"2022-10-16T14:52:00","10,45","120,47"], [22823,"2022-10-16T14:53:59","14,46","132,46"], [22824,"2022-10-16T14:54:02","14,27","132,46"], [22825,"2022-10-16T14:55:59","14,82","125,79"], [22826,"2022-10-16T14:56:04","13,52","117,04"], [22827,"2022-10-16T14:58:00","12,57","136,17"], [22828,"2022-10-16T14:58:05","11,88","131,55"], [22829,"2022-10-16T14:59:33","12,35","137,47"], [22830,"2022-10-16T15:00:18","13,45","121,26"], [22831,"2022-10-16T15:02:13","11,92","129,93"], [22832,"2022-10-16T15:02:18","10,84","119,62"], [22833,"2022-10-16T15:04:16","13,03","138,23"], [22834,"2022-10-16T15:04:20","15,09","116,28"], [22835,"2022-10-16T15:06:19","12","128,45"], [22836,"2022-10-16T15:06:23","11,34","118,7"], [22837,"2022-10-16T15:08:23","14,28","130,44"], [22838,"2022-10-16T15:08:26","15,53","117,06"], [22839,"2022-10-16T15:10:25","14,38","118,9"], [22840,"2022-10-16T15:10:28","11,86","131,47"], [22841,"2022-10-16T15:12:23","12,35","110,08"], [22842,"2022-10-16T15:12:28","11,04","116,9"], [22843,"2022-10-16T15:14:26","13,06","141,21"], [22844,"2022-10-16T15:14:32","14,8","119,43"], [22845,"2022-10-16T15:16:31","12,64","133,37"], [22846,"2022-10-16T15:16:41","12,32","144,33"], [22847,"2022-10-16T15:18:37","14,56","134,74"], [22848,"2022-10-16T15:18:42","15,12","126,08"], [22849,"2022-10-16T15:20:40","11,24","122,08"], [22850,"2022-10-16T15:20:43","11,51","134,51"], [22851,"2022-10-16T15:22:41","16,79","128,54"], [22852,"2022-10-16T15:22:46","15,05","141,69"], [22853,"2022-10-16T15:24:41","14,35","134,25"], [22854,"2022-10-16T15:24:47","12,66","114,55"], [22855,"2022-10-16T15:26:47","14,52","132,7"], [22856,"2022-10-16T15:26:56","10,04","121,93"], [22857,"2022-10-16T15:28:48","11,68","119,56"], [22858,"2022-10-16T15:29:01","15,02","130,63"], [22859,"2022-10-16T15:30:51","11,13","152,56"], [22860,"2022-10-16T15:31:38","14,06","123,42"], [22861,"2022-10-16T15:33:06","16,01","133,75"], [22862,"2022-10-16T15:33:39","11,08","137,09"], [22863,"2022-10-16T15:35:36","14,83","129,77"], [22864,"2022-10-16T15:35:39","12,84","126,46"], [22865,"2022-10-16T15:37:38","8,95","132,38"], [22866,"2022-10-16T15:37:41","10,27","139,64"], [22867,"2022-10-16T15:39:08","12,45","126,23"], [22868,"2022-10-16T15:39:48","12,89","117,81"], [22869,"2022-10-16T15:41:44","15,89","101,46"], [22870,"2022-10-16T15:41:49","13,91","142,4"], [22871,"2022-10-16T15:43:47","11,38","134,85"], [22872,"2022-10-16T15:43:52","12,94","121,89"], [22873,"2022-10-16T15:45:51","16,95","126,52"], [22874,"2022-10-16T15:45:54","15,15","129,41"], [22875,"2022-10-16T15:47:17","18,41","138,94"], [22876,"2022-10-16T15:48:02","14,42","106,77"], [22877,"2022-10-16T15:50:00","12,44","133,51"], [22878,"2022-10-16T15:50:05","16,87","129,31"], [22879,"2022-10-16T15:52:03","17,17","128,23"], [22880,"2022-10-16T15:52:06","14,56","128,23"], [22881,"2022-10-16T15:54:05","10,42","113,55"], [22882,"2022-10-16T15:54:12","11,8","110,15"], [22883,"2022-10-16T15:56:10","16,31","119,39"], [22884,"2022-10-16T15:56:17","17,1","125,3"], [22885,"2022-10-16T15:58:13","13,56","133,3"], [22886,"2022-10-16T15:58:17","13,87","120,05"], [22887,"2022-10-16T16:00:15","12,2","121,86"], [22888,"2022-10-16T16:00:21","8,72","117,39"], [22889,"2022-10-16T16:02:20","11,3","115,18"], [22890,"2022-10-16T16:02:25","13,54","119,02"], [22891,"2022-10-16T16:04:25","13,75","125,18"], [22892,"2022-10-16T16:04:38","14,03","128,77"], [22893,"2022-10-16T16:06:36","13,23","125"], [22894,"2022-10-16T16:06:42","13,73","117,73"], [22895,"2022-10-16T16:08:36","14,4","104,68"], [22896,"2022-10-16T16:08:42","12,24","106,67"], [22897,"2022-10-16T16:10:41","7,95","117,77"], [22898,"2022-10-16T16:10:45","13,07","125,16"], [22899,"2022-10-16T16:12:35","12,81","136,75"], [22900,"2022-10-16T16:12:46","6,73","113,62"], [22901,"2022-10-16T16:14:44","14,29","112,26"], [22902,"2022-10-16T16:15:07","9,28","111,24"], [22903,"2022-10-16T16:16:47","16,5","105,11"], [22904,"2022-10-16T16:17:10","13,22","128,28"], [22905,"2022-10-16T16:18:49","16,02","122,13"], [22906,"2022-10-16T16:19:13","15,23","109,28"], [22907,"2022-10-16T16:21:12","15,95","107,93"], [22908,"2022-10-16T16:21:16","18,42","124,02"], [22909,"2022-10-16T16:23:15","14,13","124,27"], [22910,"2022-10-16T16:23:21","11,76","122,67"], [22911,"2022-10-16T16:25:20","15,37","115,99"], [22912,"2022-10-16T16:25:26","21,47","118,41"], [22913,"2022-10-16T16:26:50","17,29","119,48"], [22914,"2022-10-16T16:27:27","11,89","148,23"], [22915,"2022-10-16T16:29:25","14,59","92,12"], [22916,"2022-10-16T16:29:28","12,54","123,31"], [22917,"2022-10-16T16:31:28","11,41","108,42"], [22918,"2022-10-16T16:31:32","16,46","149,29"], [22919,"2022-10-16T16:33:27","14,8","119,02"], [22920,"2022-10-16T16:33:32","12,8","123,39"], [22921,"2022-10-16T16:35:13","12,69","114,79"], [22922,"2022-10-16T16:35:40","12,47","128,88"], [22923,"2022-10-16T16:37:18","13,35","126,58"], [22924,"2022-10-16T16:37:44","11,23","113,84"], [22925,"2022-10-16T16:39:41","10,51","117,91"], [22926,"2022-10-16T16:39:44","10,91","134,02"], [22927,"2022-10-16T16:41:19","8,97","118"], [22928,"2022-10-16T16:41:48","12,91","102,41"], [22929,"2022-10-16T16:43:47","14,35","113,81"], [22930,"2022-10-16T16:43:50","15,43","128,86"], [22931,"2022-10-16T16:45:52","15,52","114,61"], [22932,"2022-10-16T16:45:55","14,62","114,61"], [22933,"2022-10-16T16:47:54","11,75","129,94"], [22934,"2022-10-16T16:47:58","13,19","129,94"], [22935,"2022-10-16T16:49:56","13,55","119,73"], [22936,"2022-10-16T16:50:02","16,1","119,73"], [22937,"2022-10-16T16:52:00","10,06","96,33"], [22938,"2022-10-16T16:52:03","9,95","96,33"], [22939,"2022-10-16T16:54:02","16,76","123,33"], [22940,"2022-10-16T16:54:07","16,96","123,33"], [22941,"2022-10-16T16:56:06","9,68","120,61"], [22942,"2022-10-16T16:56:09","9,83","120,61"], [22943,"2022-10-16T16:58:08","12,68","114,15"], [22944,"2022-10-16T16:58:15","15,11","114,15"], [22945,"2022-10-16T17:00:14","15,14","122,34"], [22946,"2022-10-16T17:00:20","11,89","122,34"], [22947,"2022-10-16T17:02:18","10,11","94,41"], [22948,"2022-10-16T17:02:24","13,26","94,41"], [22949,"2022-10-16T17:04:19","15,54","108,43"], [22950,"2022-10-16T17:04:25","14,93","108,43"], [22951,"2022-10-16T17:06:24","17,23","133,2"], [22952,"2022-10-16T17:06:27","13,28","133,2"], [22953,"2022-10-16T17:08:25","11,72","119,06"], [22954,"2022-10-16T17:08:29","9,77","119,06"], [22955,"2022-10-16T17:10:27","12,99","93,84"], [22956,"2022-10-16T17:10:38","11,54","93,84"], [22957,"2022-10-16T17:12:38","12,09","114,24"], [22958,"2022-10-16T17:12:43","13,97","114,24"], [22959,"2022-10-16T17:14:42","15,27","135,16"], [22960,"2022-10-16T17:14:47","12,34","135,16"], [22961,"2022-10-16T17:16:45","9,3","94,87"], [22962,"2022-10-16T17:16:49","8,36","94,87"], [22963,"2022-10-16T17:18:47","12,07","125,28"], [22964,"2022-10-16T17:18:52","15,02","125,28"], [22965,"2022-10-16T17:20:49","18,24","117,17"], [22966,"2022-10-16T17:20:52","17,23","117,17"], [22967,"2022-10-16T17:22:49","14,85","114,51"], [22968,"2022-10-16T17:22:53","12,18","114,51"], [22969,"2022-10-16T17:24:52","10,01","112,18"], [22970,"2022-10-16T17:24:56","9,84","112,18"], [22971,"2022-10-16T17:26:54","14,29","108,28"], [22972,"2022-10-16T17:26:57","14,63","108,28"], [22973,"2022-10-16T17:28:54","13,22","129,55"], [22974,"2022-10-16T17:28:59","12,07","129,55"], [22975,"2022-10-16T17:30:57","12,81","108,61"], [22976,"2022-10-16T17:31:00","15,17","108,61"], [22977,"2022-10-16T17:32:59","16,46","99,09"], [22978,"2022-10-16T17:33:40","8,92","99,09"], [22979,"2022-10-16T17:35:38","11,81","118,78"], [22980,"2022-10-16T17:35:41","11,9","118,78"], [22981,"2022-10-16T17:37:38","11,28","125,35"], [22982,"2022-10-16T17:37:41","13,42","125,35"], [22983,"2022-10-16T17:39:39","12,71","133,98"], [22984,"2022-10-16T17:39:42","13,54","133,98"], [22985,"2022-10-16T17:41:41","13,7","118,3"], [22986,"2022-10-16T17:41:46","11,93","118,3"], [22987,"2022-10-16T17:43:43","15,65","109,46"], [22988,"2022-10-16T17:43:47","14,01","109,46"], [22989,"2022-10-16T17:45:44","14,38","101,29"], [22990,"2022-10-16T17:45:49","15,81","101,29"], [22991,"2022-10-16T17:47:47","19,08","119"], [22992,"2022-10-16T17:47:55","16,78","119"], [22993,"2022-10-16T17:49:54","11,45","98,26"], [22994,"2022-10-16T17:49:57","17,59","98,26"], [22995,"2022-10-16T17:51:55","16,07","115,57"], [22996,"2022-10-16T17:51:58","14,78","115,57"], [22997,"2022-10-16T17:53:54","17,97","111,77"], [22998,"2022-10-16T17:53:58","16,09","111,77"], [22999,"2022-10-16T17:55:57","17,04","115,02"], [23000,"2022-10-16T17:56:00","17,48","115,02"], [23001,"2022-10-16T17:58:00","9,73","130,63"], [23002,"2022-10-16T17:58:03","9,14","130,63"], [23003,"2022-10-16T18:00:02","20,03","112,59"], [23004,"2022-10-16T18:00:05","17,56","112,59"], [23005,"2022-10-16T18:02:02","16,93","128,18"], [23006,"2022-10-16T18:02:05","20,17","128,18"], [23007,"2022-10-16T18:04:01","14,63","136,14"], [23008,"2022-10-16T18:04:05","10,93","141,33"], [23009,"2022-10-16T18:06:03","14,52","105,75"], [23010,"2022-10-16T18:06:07","13,31","96,21"], [23011,"2022-10-16T18:08:05","16,64","119"], [23012,"2022-10-16T18:08:08","16,91","121,64"], [23013,"2022-10-16T18:10:06","13,07","105,6"], [23014,"2022-10-16T18:10:09","13,8","112,07"], [23015,"2022-10-16T18:12:07","15,69","110,22"], [23016,"2022-10-16T18:12:11","14,77","114,24"], [23017,"2022-10-16T18:14:09","13,79","113,61"], [23018,"2022-10-16T18:14:13","14,1","122,56"], [23019,"2022-10-16T18:16:12","14,91","114,38"], [23020,"2022-10-16T18:16:17","12,41","112,73"], [23021,"2022-10-16T18:18:12","16,94","113,6"], [23022,"2022-10-16T18:18:17","20,26","119,17"], [23023,"2022-10-16T18:20:12","10,45","95,87"], [23024,"2022-10-16T18:20:17","14,73","114,54"], [23025,"2022-10-16T18:22:16","10,56","147,45"], [23026,"2022-10-16T18:22:22","11,05","113,39"], [23027,"2022-10-16T18:24:22","13,92","120,27"], [23028,"2022-10-16T18:24:25","13,51","114,43"], [23029,"2022-10-16T18:26:22","12,95","116,27"], [23030,"2022-10-16T18:26:26","11,87","117,45"], [23031,"2022-10-16T18:28:21","16,24","111,56"], [23032,"2022-10-16T18:28:26","15,68","114,11"], [23033,"2022-10-16T18:29:52","12,97","103,93"], [23034,"2022-10-16T18:30:28","6,59","116,71"], [23035,"2022-10-16T18:32:25","13,11","119,95"], [23036,"2022-10-16T18:32:28","13,01","146,94"], [23037,"2022-10-16T18:34:27","19,58","120,95"], [23038,"2022-10-16T18:34:30","17,83","137,29"], [23039,"2022-10-16T18:36:25","11,07","109,62"], [23040,"2022-10-16T18:36:31","11,18","103,11"], [23041,"2022-10-16T18:38:27","17,82","106,91"], [23042,"2022-10-16T18:38:31","18,17","130,86"], [23043,"2022-10-16T18:40:28","12,64","133,21"], [23044,"2022-10-16T18:40:33","14,21","112,86"], [23045,"2022-10-16T18:42:29","12,39","114,23"], [23046,"2022-10-16T18:42:34","13,46","132,84"], [23047,"2022-10-16T18:44:32","19,76","126,86"], [23048,"2022-10-16T18:44:35","8,69","117,06"], [23049,"2022-10-16T18:46:34","17,76","95,76"], [23050,"2022-10-16T18:46:39","14,53","128,8"], [23051,"2022-10-16T18:48:38","14,98","113,51"], [23052,"2022-10-16T18:48:43","15,09","135,08"], [23053,"2022-10-16T18:50:37","12,77","127,54"], [23054,"2022-10-16T18:50:44","12,41","116,57"], [23055,"2022-10-16T18:52:42","16,07","127,45"], [23056,"2022-10-16T18:52:47","13,77","137,34"], [23057,"2022-10-16T18:54:44","17,39","110,16"], [23058,"2022-10-16T18:54:49","15,68","117,97"], [23059,"2022-10-16T18:56:49","9,94","93,21"], [23060,"2022-10-16T18:56:52","11,98","122,11"], [23061,"2022-10-16T18:58:50","13,26","104,58"], [23062,"2022-10-16T18:59:00","10,62","117,33"], [23063,"2022-10-16T19:00:57","14,61","122,51"], [23064,"2022-10-16T19:01:01","12,7","123,74"], [23065,"2022-10-16T19:03:00","13,66","138,41"], [23066,"2022-10-16T19:03:03","11,52","111,67"], [23067,"2022-10-16T19:05:03","9,69","134,95"], [23068,"2022-10-16T19:05:09","13,85","119,29"], [23069,"2022-10-16T19:07:05","12,02","135,19"], [23070,"2022-10-16T19:07:11","14,17","94,76"], [23071,"2022-10-16T19:09:07","13,7","134,31"], [23072,"2022-10-16T19:09:13","14,38","133,73"], [23073,"2022-10-16T19:11:11","18,85","125,83"], [23074,"2022-10-16T19:11:14","17,2","106,28"], [23075,"2022-10-16T19:13:13","9,49","128,63"], [23076,"2022-10-16T19:13:16","13,88","103,73"], [23077,"2022-10-16T19:15:12","15,73","111,13"], [23078,"2022-10-16T19:15:16","14,31","97,69"], [23079,"2022-10-16T19:17:16","10,63","138,42"], [23080,"2022-10-16T19:17:19","15,7","128,18"], [23081,"2022-10-16T19:19:17","10,27","128,18"], [23082,"2022-10-16T19:19:20","17,07","129,01"], [23083,"2022-10-16T19:21:19","16,2","109,76"], [23084,"2022-10-16T19:21:48","15,01","102,37"], [23085,"2022-10-16T19:23:47","11,72","119,9"], [23086,"2022-10-16T19:23:50","17,65","127,46"], [23087,"2022-10-16T19:25:34","10,14","101,11"], [23088,"2022-10-16T19:26:03","14,86","118,71"], [23089,"2022-10-16T19:27:59","14,51","132,06"], [23090,"2022-10-16T19:28:05","12,38","116,67"], [23091,"2022-10-16T19:30:05","12,93","111,24"], [23092,"2022-10-16T19:30:08","12,85","124,36"], [23093,"2022-10-16T19:32:06","16,36","130,79"], [23094,"2022-10-16T19:32:09","13,94","125,95"], [23095,"2022-10-16T19:34:06","14,47","114,54"], [23096,"2022-10-16T19:34:10","15,17","116,8"], [23097,"2022-10-16T19:36:10","13,13","115,84"], [23098,"2022-10-16T19:36:13","17,53","113,76"], [23099,"2022-10-16T19:38:12","11,68","102,12"], [23100,"2022-10-16T19:38:15","13,73","94,43"], [23101,"2022-10-16T19:40:15","11,38","119,39"], [23102,"2022-10-16T19:40:18","16,68","118,96"], [23103,"2022-10-16T19:42:15","12,9","124,27"], [23104,"2022-10-16T19:42:18","11,21","133,15"], [23105,"2022-10-16T19:44:18","14,07","121,81"], [23106,"2022-10-16T19:44:23","13,6","108,87"], [23107,"2022-10-16T19:46:21","13,56","117,02"], [23108,"2022-10-16T19:46:24","9,79","115,15"], [23109,"2022-10-16T19:48:24","17,39","104,7"], [23110,"2022-10-16T19:48:28","18,34","102,32"], [23111,"2022-10-16T19:50:27","11,03","119,63"], [23112,"2022-10-16T19:50:30","8,91","133,69"], [23113,"2022-10-16T19:52:28","10,77","134,71"], [23114,"2022-10-16T19:52:31","12,23","120,18"], [23115,"2022-10-16T19:54:41","12,29","126,36"], [23116,"2022-10-16T19:54:48","10,93","126,36"], [23117,"2022-10-16T19:56:43","10,61","111,65"], [23118,"2022-10-16T19:56:50","15,78","111,65"], [23119,"2022-10-16T19:58:48","11,32","129,98"], [23120,"2022-10-16T19:58:51","11,42","129,98"], [23121,"2022-10-16T20:00:44","9,16","112,67"], [23122,"2022-10-16T20:00:54","12,13","112,67"], [23123,"2022-10-16T20:02:52","12,93","127,36"], [23124,"2022-10-16T20:02:55","13,6","127,36"], [23125,"2022-10-16T20:04:54","12,52","140,81"], [23126,"2022-10-16T20:04:57","14,59","140,81"], [23127,"2022-10-16T20:06:55","16,79","123,29"], [23128,"2022-10-16T20:06:58","21,43","123,29"], [23129,"2022-10-16T20:08:57","15,23","117,25"], [23130,"2022-10-16T20:09:00","14,31","117,25"], [23131,"2022-10-16T20:10:59","9,25","87,27"], [23132,"2022-10-16T20:11:02","10,97","87,27"], [23133,"2022-10-16T20:12:50","16,54","117,7"], [23134,"2022-10-16T20:13:04","13,86","134,96"], [23135,"2022-10-16T20:14:56","12,68","132,55"], [23136,"2022-10-16T20:15:06","8,59","115,72"], [23137,"2022-10-16T20:17:05","13,22","128,15"], [23138,"2022-10-16T20:17:08","10,68","140,59"], [23139,"2022-10-16T20:19:00","14,79","110,66"], [23140,"2022-10-16T20:19:10","11,37","128,24"], [23141,"2022-10-16T20:21:08","9,41","104,81"], [23142,"2022-10-16T20:21:11","8,63","107,36"], [23143,"2022-10-16T20:23:02","12,68","119,21"], [23144,"2022-10-16T20:23:16","13,11","132,82"], [23145,"2022-10-16T20:25:14","11,05","136,87"], [23146,"2022-10-16T20:25:17","12,66","138,78"], [23147,"2022-10-16T20:27:16","14,33","118,89"], [23148,"2022-10-16T20:27:43","15,17","132,42"], [23149,"2022-10-16T20:29:42","15,02","123,44"], [23150,"2022-10-16T20:29:45","17,24","112,11"], [23151,"2022-10-16T20:31:45","15,2","113,57"], [23152,"2022-10-16T20:31:50","13,09","126,72"], [23153,"2022-10-16T20:33:47","11,72","113,5"], [23154,"2022-10-16T20:33:52","13,67","105,42"], [23155,"2022-10-16T20:35:51","9,31","136,63"], [23156,"2022-10-16T20:35:55","10,9","131,69"], [23157,"2022-10-16T20:37:51","14,69","133,02"], [23158,"2022-10-16T20:37:56","17,51","115,52"], [23159,"2022-10-16T20:39:54","9,52","129,39"], [23160,"2022-10-16T20:39:58","12,89","131,11"], [23161,"2022-10-16T20:41:26","14,63","109,39"], [23162,"2022-10-16T20:41:59","12,72","124,05"], [23163,"2022-10-16T20:43:57","14,99","127,68"], [23164,"2022-10-16T20:44:00","15,03","128,97"], [23165,"2022-10-16T20:45:58","15,26","121,82"], [23166,"2022-10-16T20:46:01","10,21","135,53"], [23167,"2022-10-16T20:47:59","17,43","133,06"], [23168,"2022-10-16T20:48:03","18,95","121,78"], [23169,"2022-10-16T20:50:00","13,58","125,32"], [23170,"2022-10-16T20:50:04","16,2","119,71"], [23171,"2022-10-16T20:51:36","14,52","125,72"], [23172,"2022-10-16T20:52:04","16,01","138,21"], [23173,"2022-10-16T20:54:02","10,29","136,56"], [23174,"2022-10-16T20:54:06","9,34","119,94"], [23175,"2022-10-16T20:56:04","9,77","122,01"], [23176,"2022-10-16T20:56:07","11,07","132,71"], [23177,"2022-10-16T20:57:28","13,64","132,71"], [23178,"2022-10-16T20:58:10","13,53","132,49"], [23179,"2022-10-16T20:59:43","9,59","118,06"], [23180,"2022-10-16T21:00:17","6,33","137,73"], [23181,"2022-10-16T21:02:15","13,35","136,06"], [23182,"2022-10-16T21:02:20","10,84","116,7"], [23183,"2022-10-16T21:04:16","14,79","116,7"], [23184,"2022-10-16T21:04:20","11,52","117,43"], [23185,"2022-10-16T21:06:18","15,16","132,59"], [23186,"2022-10-16T21:06:22","12,62","132,59"], [23187,"2022-10-16T21:07:55","15,86","126,42"], [23188,"2022-10-16T21:08:23","9,28","126,42"], [23189,"2022-10-16T21:10:00","13,48","133,51"], [23190,"2022-10-16T21:10:27","9,58","133,51"], [23191,"2022-10-16T21:12:00","13,39","100,5"], [23192,"2022-10-16T21:12:33","16,93","135,64"], [23193,"2022-10-16T21:14:30","12,14","135,73"], [23194,"2022-10-16T21:14:35","14,38","114,95"], [23195,"2022-10-16T21:16:34","13,86","132,43"], [23196,"2022-10-16T21:16:39","10,94","139,46"], [23197,"2022-10-16T21:18:36","11,06","117,37"], [23198,"2022-10-16T21:18:43","15,41","125,18"], [23199,"2022-10-16T21:20:42","11,21","123,8"], [23200,"2022-10-16T21:20:48","11,42","118,27"], [23201,"2022-10-16T21:22:47","17,04","118,27"], [23202,"2022-10-16T21:22:55","10,96","118,5"], [23203,"2022-10-16T21:24:51","15,3","130,21"], [23204,"2022-10-16T21:24:57","12,8","124,34"], [23205,"2022-10-16T21:26:59","12,8","102,33"], [23206,"2022-10-16T21:27:02","12,13","121,7"], [23207,"2022-10-16T21:29:02","12,85","128,84"], [23208,"2022-10-16T21:29:11","9,99","97,12"], [23209,"2022-10-16T21:31:13","10,07","115,01"], [23210,"2022-10-16T21:31:40","9,06","115,01"], [23211,"2022-10-16T21:33:39","15,12","109,93"], [23212,"2022-10-16T21:33:42","17,26","109,93"], [23213,"2022-10-16T21:35:41","11,71","126,36"], [23214,"2022-10-16T21:35:46","11,04","126,36"], [23215,"2022-10-16T21:37:44","13,99","111,89"], [23216,"2022-10-16T21:37:47","14,27","111,89"], [23217,"2022-10-16T21:39:27","14,69","139,16"], [23218,"2022-10-16T21:39:54","14,66","139,16"], [23219,"2022-10-16T21:41:27","10,46","116,47"], [23220,"2022-10-16T21:41:54","12,38","116,47"], [23221,"2022-10-16T21:43:29","14,31","116,59"], [23222,"2022-10-16T21:43:56","14,89","102,55"], [23223,"2022-10-16T21:45:55","12,52","113,42"], [23224,"2022-10-16T21:45:58","11,42","127,32"], [23225,"2022-10-16T21:47:33","14,72","126,75"], [23226,"2022-10-16T21:48:06","11,3","144,9"], [23227,"2022-10-16T21:50:02","12,54","121,95"], [23228,"2022-10-16T21:50:07","12,74","127,81"], [23229,"2022-10-16T21:52:02","12,67","119,36"], [23230,"2022-10-16T21:52:07","11,64","120,82"], [23231,"2022-10-16T21:54:10","11,7","125,71"], [23232,"2022-10-16T21:54:15","12,99","125,71"], [23233,"2022-10-16T21:56:14","13,41","132,91"], [23234,"2022-10-16T21:56:18","11,57","132,91"], [23235,"2022-10-16T21:58:14","13,76","129,48"], [23236,"2022-10-16T21:58:21","14,08","127,16"], [23237,"2022-10-16T22:00:20","15,37","125,63"], [23238,"2022-10-16T22:00:25","13,39","132,99"], [23239,"2022-10-16T22:02:23","13,08","139,35"], [23240,"2022-10-16T22:02:26","16,59","123,45"], [23241,"2022-10-16T22:04:22","17,29","135,25"], [23242,"2022-10-16T22:04:26","17,14","130,55"], [23243,"2022-10-16T22:06:25","14,18","124,59"], [23244,"2022-10-16T22:06:28","14,88","110,23"], [23245,"2022-10-16T22:08:28","15,91","105,33"], [23246,"2022-10-16T22:08:31","11,84","112,24"], [23247,"2022-10-16T22:10:29","11,61","112,33"], [23248,"2022-10-16T22:10:32","11,38","133,63"], [23249,"2022-10-16T22:12:30","12,06","122,46"], [23250,"2022-10-16T22:12:33","13,7","116,19"], [23251,"2022-10-16T22:14:33","13,92","116,19"], [23252,"2022-10-16T22:14:37","16,38","116,51"], [23253,"2022-10-16T22:16:37","14,69","101,66"], [23254,"2022-10-16T22:16:49","15,14","111,45"], [23255,"2022-10-16T22:18:47","18,15","126,45"], [23256,"2022-10-16T22:18:51","13,23","106,37"], [23257,"2022-10-16T22:20:41","13,66","117,18"], [23258,"2022-10-16T22:20:51","12,92","113,2"], [23259,"2022-10-16T22:22:50","12,64","111,51"], [23260,"2022-10-16T22:22:54","14,37","116,13"], [23261,"2022-10-16T22:24:53","15,76","111,17"], [23262,"2022-10-16T22:25:17","12,81","92,42"], [23263,"2022-10-16T22:26:57","16,15","128,12"], [23264,"2022-10-16T22:27:25","16,57","116,37"], [23265,"2022-10-16T22:29:24","13,29","134,69"], [23266,"2022-10-16T22:29:29","14,65","126,25"], [23267,"2022-10-16T22:30:54","11,65","128,64"], [23268,"2022-10-16T22:31:32","17,81","106,71"], [23269,"2022-10-16T22:33:30","18,1","120,9"], [23270,"2022-10-16T22:33:36","13,25","101,63"], [23271,"2022-10-16T22:35:34","9,94","108,41"], [23272,"2022-10-16T22:35:40","11,47","126,73"], [23273,"2022-10-16T22:37:38","15,01","105,7"], [23274,"2022-10-16T22:37:44","15,88","117,33"], [23275,"2022-10-16T22:39:41","14,46","131,98"], [23276,"2022-10-16T22:39:45","13,42","127,59"], [23277,"2022-10-16T22:41:11","13,36","102,35"], [23278,"2022-10-16T22:41:47","14,48","101,76"], [23279,"2022-10-16T22:43:23","12,85","110,39"], [23280,"2022-10-16T22:43:49","14,9","118,08"], [23281,"2022-10-16T22:45:43","15,65","117,82"], [23282,"2022-10-16T22:45:49","12,32","83,81"], [23283,"2022-10-16T22:47:24","14,33","116,61"], [23284,"2022-10-16T22:47:52","11,03","126,04"], [23285,"2022-10-16T22:49:23","12,12","126,04"], [23286,"2022-10-16T22:50:00","12,31","124,96"], [23287,"2022-10-16T22:51:31","14,78","104,65"], [23288,"2022-10-16T22:52:03","15,8","100,04"], [23289,"2022-10-16T22:53:58","12,54","102,04"], [23290,"2022-10-16T22:54:04","13,63","110,77"], [23291,"2022-10-16T22:56:03","18,06","109,89"], [23292,"2022-10-16T22:56:06","16,98","117,88"], [23293,"2022-10-16T22:58:05","12,02","138,97"], [23294,"2022-10-16T22:58:09","14,09","137,74"], [23295,"2022-10-16T22:59:42","14,69","132,81"], [23296,"2022-10-16T23:00:12","16,65","119,97"], [23297,"2022-10-16T23:01:45","14,76","127,36"], [23298,"2022-10-16T23:02:14","13,85","134,34"], [23299,"2022-10-16T23:04:12","13,26","113,94"], [23300,"2022-10-16T23:04:17","11,42","116,69"], [23301,"2022-10-16T23:05:41","16,44","123,47"], [23302,"2022-10-16T23:06:19","8,73","121,46"], [23303,"2022-10-16T23:08:17","12,7","109,04"], [23304,"2022-10-16T23:08:21","11,83","118,39"], [23305,"2022-10-16T23:10:20","17,85","97,16"], [23306,"2022-10-16T23:10:24","12,41","100,44"], [23307,"2022-10-16T23:12:23","11,58","127,81"], [23308,"2022-10-16T23:12:33","11,7","118,82"], [23309,"2022-10-16T23:14:33","15,59","119,22"], [23310,"2022-10-16T23:14:36","15,37","108,49"], [23311,"2022-10-16T23:16:27","11,73","121,55"], [23312,"2022-10-16T23:16:36","14,6","121,83"], [23313,"2022-10-16T23:18:31","11,99","120,48"], [23314,"2022-10-16T23:18:40","8,78","104,71"], [23315,"2022-10-16T23:20:33","12,9","119,26"], [23316,"2022-10-16T23:20:40","15,81","100,37"], [23317,"2022-10-16T23:22:36","12,44","94,31"], [23318,"2022-10-16T23:22:44","10,85","104,86"], [23319,"2022-10-16T23:24:42","12,55","134,76"], [23320,"2022-10-16T23:24:50","18,07","107,38"], [23321,"2022-10-16T23:26:40","14,01","130,95"], [23322,"2022-10-16T23:26:51","9,84","127,64"], [23323,"2022-10-16T23:28:45","16,5","117,72"], [23324,"2022-10-16T23:28:52","16,88","118,17"], [23325,"2022-10-16T23:30:48","12,11","118,17"], [23326,"2022-10-16T23:30:54","14,86","118,48"], [23327,"2022-10-16T23:32:49","9,65","106,36"], [23328,"2022-10-16T23:32:59","9,94","96,97"], [23329,"2022-10-16T23:34:57","13,94","105,22"], [23330,"2022-10-16T23:35:00","15","111,09"], [23331,"2022-10-16T23:36:58","12,29","123,01"], [23332,"2022-10-16T23:37:01","12,45","133,1"], [23333,"2022-10-16T23:38:58","12,13","126"], [23334,"2022-10-16T23:39:01","11,02","107,85"], [23335,"2022-10-16T23:40:59","13,76","128,12"], [23336,"2022-10-16T23:41:02","9,9","143,05"], [23337,"2022-10-16T23:42:55","14,08","106,9"], [23338,"2022-10-16T23:43:04","12,38","135,77"], [23339,"2022-10-16T23:45:02","14,85","138,31"], [23340,"2022-10-16T23:45:07","14,49","122,79"], [23341,"2022-10-16T23:47:01","7,79","88,92"], [23342,"2022-10-16T23:47:07","12,93","101,11"], [23343,"2022-10-16T23:49:07","13,73","104,29"], [23344,"2022-10-16T23:49:10","14,82","139,11"], [23345,"2022-10-16T23:51:08","11,13","134,06"], [23346,"2022-10-16T23:51:18","17,58","123,62"], [23347,"2022-10-16T23:53:07","13,12","112,07"], [23348,"2022-10-16T23:53:19","10,45","105,56"], [23349,"2022-10-16T23:55:17","16,6","105,56"], [23350,"2022-10-16T23:55:23","10,79","105,52"], [23351,"2022-10-16T23:57:20","13,08","100,95"], [23352,"2022-10-16T23:57:25","10,1","130,76"], [23353,"2022-10-16T23:59:25","16,82","113,34"], [23354,"2022-10-16T23:59:31","15,08","113,34"], [23355,"2022-10-17T00:01:30","10,83","109,67"], [23356,"2022-10-17T00:01:33","14,25","109,67"], [23357,"2022-10-17T00:03:19","10,96","117,82"], [23358,"2022-10-17T00:03:35","16,1","117,82"], [23359,"2022-10-17T00:05:34","7,99","139,09"], [23360,"2022-10-17T00:05:40","10,99","125,75"], [23361,"2022-10-17T00:07:37","10,35","128,03"], [23362,"2022-10-17T00:07:42","13,54","115,74"], [23363,"2022-10-17T00:09:41","14,35","113,11"], [23364,"2022-10-17T00:09:46","12,47","116,13"], [23365,"2022-10-17T00:11:44","10,52","137,47"], [23366,"2022-10-17T00:11:47","16,02","125,06"], [23367,"2022-10-17T00:13:44","15,36","129,2"], [23368,"2022-10-17T00:13:49","9,99","132,52"], [23369,"2022-10-17T00:15:44","13,47","126,7"], [23370,"2022-10-17T00:15:52","15,37","126,48"], [23371,"2022-10-17T00:17:50","11,9","112,02"], [23372,"2022-10-17T00:17:53","12,35","119,53"], [23373,"2022-10-17T00:19:53","12,28","101,92"], [23374,"2022-10-17T00:19:57","11,59","101,92"], [23375,"2022-10-17T00:21:54","14,4","126,37"], [23376,"2022-10-17T00:22:00","15,33","126,37"], [23377,"2022-10-17T00:23:56","16,79","121,81"], [23378,"2022-10-17T00:24:00","13,53","121,81"], [23379,"2022-10-17T00:25:59","14,59","111,69"], [23380,"2022-10-17T00:26:02","15,66","111,69"], [23381,"2022-10-17T00:27:59","17,71","138,07"], [23382,"2022-10-17T00:28:02","16,53","138,07"], [23383,"2022-10-17T00:29:52","20","114,13"], [23384,"2022-10-17T00:30:03","13,45","115,44"], [23385,"2022-10-17T00:31:58","17,71","131,82"], [23386,"2022-10-17T00:32:04","17,37","121,18"], [23387,"2022-10-17T00:34:01","18,67","129,72"], [23388,"2022-10-17T00:34:10","14,74","134,98"], [23389,"2022-10-17T00:36:08","12,75","130,57"], [23390,"2022-10-17T00:36:11","11,26","142,72"], [23391,"2022-10-17T00:38:07","11,03","134,74"], [23392,"2022-10-17T00:38:19","12,82","120,07"], [23393,"2022-10-17T00:40:16","15,54","130,68"], [23394,"2022-10-17T00:40:19","13,38","123,76"], [23395,"2022-10-17T00:42:16","17,43","99,95"], [23396,"2022-10-17T00:42:19","16,36","107,32"], [23397,"2022-10-17T00:44:12","12,28","124,69"], [23398,"2022-10-17T00:44:23","9,57","100,33"], [23399,"2022-10-17T00:46:14","14,32","119,83"], [23400,"2022-10-17T00:46:23","17,53","125,9"], [23401,"2022-10-17T00:48:17","12,97","130,83"], [23402,"2022-10-17T00:48:24","16,66","130,75"], [23403,"2022-10-17T00:50:21","14,96","117,04"], [23404,"2022-10-17T00:50:53","13,34","142,12"], [23405,"2022-10-17T00:52:31","12,76","128,2"], [23406,"2022-10-17T00:52:53","14,69","125,75"], [23407,"2022-10-17T00:54:30","14,57","131,61"], [23408,"2022-10-17T00:54:55","11,53","119,35"], [23409,"2022-10-17T00:56:35","12,55","130,32"], [23410,"2022-10-17T00:57:16","11,84","134,89"], [23411,"2022-10-17T00:59:12","15,27","126,84"], [23412,"2022-10-17T00:59:17","16,87","133,09"], [23413,"2022-10-17T01:01:17","13,83","117,23"], [23414,"2022-10-17T01:01:21","16,4","113,22"], [23415,"2022-10-17T01:03:18","20,18","121,83"], [23416,"2022-10-17T01:03:22","17","141,89"], [23417,"2022-10-17T01:05:20","17,47","139,82"], [23418,"2022-10-17T01:05:25","19,34","118,6"], [23419,"2022-10-17T01:07:20","16,42","118,6"], [23420,"2022-10-17T01:07:26","17,56","118,1"], [23421,"2022-10-17T01:09:24","11,76","114,37"], [23422,"2022-10-17T01:09:29","17,08","157,13"], [23423,"2022-10-17T01:11:22","17,03","142,23"], [23424,"2022-10-17T01:11:30","16,59","132,65"], [23425,"2022-10-17T01:13:30","12,86","128,09"], [23426,"2022-10-17T01:13:34","19,26","121,67"], [23427,"2022-10-17T01:15:32","13,25","117,82"], [23428,"2022-10-17T01:15:35","15,75","125,42"], [23429,"2022-10-17T01:17:34","15,01","124,54"], [23430,"2022-10-17T01:17:45","18,56","135,29"], [23431,"2022-10-17T01:19:45","17,04","129,23"], [23432,"2022-10-17T01:19:48","12,77","126,12"], [23433,"2022-10-17T01:21:42","15,19","130,06"], [23434,"2022-10-17T01:21:50","16,79","133,75"], [23435,"2022-10-17T01:23:45","19","134,82"], [23436,"2022-10-17T01:23:54","16,17","111,91"], [23437,"2022-10-17T01:25:50","16,62","124,02"], [23438,"2022-10-17T01:25:57","18,97","133,72"], [23439,"2022-10-17T01:27:50","14,21","130,76"], [23440,"2022-10-17T01:28:02","19,38","139,2"], [23441,"2022-10-17T01:30:02","15,61","126,82"], [23442,"2022-10-17T01:30:05","18,56","135,23"], [23443,"2022-10-17T01:32:03","16,11","130,53"], [23444,"2022-10-17T01:32:06","20,28","119,52"], [23445,"2022-10-17T01:34:05","17,99","139,04"], [23446,"2022-10-17T01:34:10","15,91","115,4"], [23447,"2022-10-17T01:35:58","16,28","131,62"], [23448,"2022-10-17T01:36:12","15,13","122,33"], [23449,"2022-10-17T01:38:11","18,07","122,33"], [23450,"2022-10-17T01:38:32","12,67","122,7"], [23451,"2022-10-17T01:40:19","19,4","123,68"], [23452,"2022-10-17T01:40:43","18,71","141,78"], [23453,"2022-10-17T01:42:41","21,54","125,74"], [23454,"2022-10-17T01:42:44","19,93","143,68"], [23455,"2022-10-17T01:44:20","15,91","110,32"], [23456,"2022-10-17T01:44:44","11,77","147,07"], [23457,"2022-10-17T01:46:21","17,07","125,43"], [23458,"2022-10-17T01:46:48","14,07","111,47"], [23459,"2022-10-17T01:48:46","20,84","150,4"], [23460,"2022-10-17T01:48:52","14,9","136,84"], [23461,"2022-10-17T01:50:52","17,03","134,73"], [23462,"2022-10-17T01:50:56","15,59","124,28"], [23463,"2022-10-17T01:52:55","15,58","128,75"], [23464,"2022-10-17T01:52:58","14,01","135,58"], [23465,"2022-10-17T01:54:58","12,79","136,77"], [23466,"2022-10-17T01:55:01","18,31","126,78"], [23467,"2022-10-17T01:57:01","19,31","114,55"], [23468,"2022-10-17T01:57:06","13,29","129,95"], [23469,"2022-10-17T01:59:04","16,79","143,56"], [23470,"2022-10-17T01:59:07","18,48","124,68"], [23471,"2022-10-17T02:01:06","14,55","147,92"], [23472,"2022-10-17T02:01:11","15,33","121,36"], [23473,"2022-10-17T02:03:08","13,97","101,22"], [23474,"2022-10-17T02:03:13","17,52","99,36"], [23475,"2022-10-17T02:05:10","11,06","136,08"], [23476,"2022-10-17T02:05:16","14,56","128,17"], [23477,"2022-10-17T02:07:11","15,79","133,67"], [23478,"2022-10-17T02:07:16","17,13","122,93"], [23479,"2022-10-17T02:09:14","20,8","121,5"], [23480,"2022-10-17T02:09:17","21,18","120,61"], [23481,"2022-10-17T02:11:11","15,2","131,71"], [23482,"2022-10-17T02:11:18","12,28","117,62"], [23483,"2022-10-17T02:13:14","14,76","115,55"], [23484,"2022-10-17T02:13:20","18,78","126,61"], [23485,"2022-10-17T02:15:17","17,24","126,61"], [23486,"2022-10-17T02:15:20","13,61","127,47"], [23487,"2022-10-17T02:17:20","15,28","118,78"], [23488,"2022-10-17T02:17:25","15,2","128,16"], [23489,"2022-10-17T02:19:21","15,33","142,26"], [23490,"2022-10-17T02:19:25","15,94","121,97"], [23491,"2022-10-17T02:21:23","20,11","133,44"], [23492,"2022-10-17T02:21:26","18,68","134,16"], [23493,"2022-10-17T02:23:22","12,79","134,16"], [23494,"2022-10-17T02:23:28","13,52","134,94"], [23495,"2022-10-17T02:25:27","16,74","110,16"], [23496,"2022-10-17T02:25:30","14,47","139,76"], [23497,"2022-10-17T02:27:26","22,59","131"], [23498,"2022-10-17T02:27:31","16,78","121,28"], [23499,"2022-10-17T02:29:28","18,23","129,27"], [23500,"2022-10-17T02:29:32","23,16","109,57"], [23501,"2022-10-17T02:31:32","13,63","123,59"], [23502,"2022-10-17T02:31:35","16,41","123,59"], [23503,"2022-10-17T02:33:30","16,39","116,89"], [23504,"2022-10-17T02:33:35","13,49","116,89"], [23505,"2022-10-17T02:35:35","18,17","118,48"], [23506,"2022-10-17T02:35:38","15,1","117,22"], [23507,"2022-10-17T02:37:38","15,47","110,38"], [23508,"2022-10-17T02:37:43","12,22","124,33"], [23509,"2022-10-17T02:39:40","11,91","129,69"], [23510,"2022-10-17T02:39:44","16,33","133,66"], [23511,"2022-10-17T02:41:41","14,1","135,09"], [23512,"2022-10-17T02:41:44","15,08","109,01"], [23513,"2022-10-17T02:43:44","13,86","128,61"], [23514,"2022-10-17T02:43:49","13,41","122,74"], [23515,"2022-10-17T02:45:44","18,06","127,8"], [23516,"2022-10-17T02:45:52","18,41","137,18"], [23517,"2022-10-17T02:47:51","13,92","132,94"], [23518,"2022-10-17T02:47:54","10,85","132,75"], [23519,"2022-10-17T02:49:51","13,17","125,68"], [23520,"2022-10-17T02:49:56","15,35","116,69"], [23521,"2022-10-17T02:51:55","14,98","112,32"], [23522,"2022-10-17T02:51:59","11,41","121,55"], [23523,"2022-10-17T02:53:55","14,45","128,4"], [23524,"2022-10-17T02:54:01","13,08","118,73"], [23525,"2022-10-17T02:56:00","16,37","127,07"], [23526,"2022-10-17T02:56:03","10,93","113,67"], [23527,"2022-10-17T02:57:59","14,34","150,13"], [23528,"2022-10-17T02:58:04","12,95","131,48"], [23529,"2022-10-17T03:00:03","19,8","114,12"], [23530,"2022-10-17T03:00:06","20,6","121,34"], [23531,"2022-10-17T03:02:01","15,59","133,62"], [23532,"2022-10-17T03:02:07","16,32","101,51"], [23533,"2022-10-17T03:04:03","12,09","102,19"], [23534,"2022-10-17T03:04:08","14,29","124,98"], [23535,"2022-10-17T03:06:06","15,08","124,97"], [23536,"2022-10-17T03:06:10","12,56","114,36"], [23537,"2022-10-17T03:08:09","15,84","107,21"], [23538,"2022-10-17T03:08:14","13,8","120,19"], [23539,"2022-10-17T03:10:11","17,88","117,47"], [23540,"2022-10-17T03:10:16","16,92","118,64"], [23541,"2022-10-17T03:12:15","18,94","115,28"], [23542,"2022-10-17T03:12:18","19,68","130,44"], [23543,"2022-10-17T03:14:16","8,6","102,73"], [23544,"2022-10-17T03:14:19","9,78","104,23"], [23545,"2022-10-17T03:16:16","16,38","104,2"], [23546,"2022-10-17T03:16:19","13,02","96,45"], [23547,"2022-10-17T03:18:16","12,2","107,9"], [23548,"2022-10-17T03:18:20","14,16","113,64"], [23549,"2022-10-17T03:19:43","13,24","114,49"], [23550,"2022-10-17T03:20:30","18,17","119,86"], [23551,"2022-10-17T03:22:30","18,8","129,02"], [23552,"2022-10-17T03:22:41","13,48","101,35"], [23553,"2022-10-17T03:24:40","16,49","138,85"], [23554,"2022-10-17T03:24:45","13,1","108,93"], [23555,"2022-10-17T03:26:44","13,77","113,68"], [23556,"2022-10-17T03:26:49","18,7","117,16"], [23557,"2022-10-17T03:28:49","18,71","116,72"], [23558,"2022-10-17T03:29:09","15,09","129,94"], [23559,"2022-10-17T03:30:52","13,06","139,3"], [23560,"2022-10-17T03:31:16","17,87","108,1"], [23561,"2022-10-17T03:33:13","12,32","122,34"], [23562,"2022-10-17T03:33:18","16,83","119,16"], [23563,"2022-10-17T03:34:51","13,26","134,67"], [23564,"2022-10-17T03:35:29","18,27","128,99"], [23565,"2022-10-17T03:37:29","12,05","124,62"], [23566,"2022-10-17T03:37:34","13,06","140,35"], [23567,"2022-10-17T03:39:33","12,81","127,51"], [23568,"2022-10-17T03:39:37","19,06","138,52"], [23569,"2022-10-17T03:41:32","12,81","124,78"], [23570,"2022-10-17T03:41:38","16,66","122,64"], [23571,"2022-10-17T03:43:35","19,11","118,28"], [23572,"2022-10-17T03:43:39","16,49","144,6"], [23573,"2022-10-17T03:45:37","13,87","132,74"], [23574,"2022-10-17T03:45:40","14,4","138,26"], [23575,"2022-10-17T03:47:39","16,46","118,68"], [23576,"2022-10-17T03:47:42","21,41","124,41"], [23577,"2022-10-17T03:49:40","16,81","115,88"], [23578,"2022-10-17T03:49:46","13,93","113,45"], [23579,"2022-10-17T03:51:45","15,97","109,99"], [23580,"2022-10-17T03:51:48","18,46","132,43"], [23581,"2022-10-17T03:53:44","12,16","119,67"], [23582,"2022-10-17T03:53:50","14,17","143,12"], [23583,"2022-10-17T03:55:48","17,73","118,33"], [23584,"2022-10-17T03:55:51","13,16","116,77"], [23585,"2022-10-17T03:57:46","12,15","125,8"], [23586,"2022-10-17T03:57:52","14,24","104,57"], [23587,"2022-10-17T03:59:51","10,21","113,84"], [23588,"2022-10-17T03:59:55","9,33","100,71"], [23589,"2022-10-17T04:01:56","9,34","130,25"], [23590,"2022-10-17T04:02:01","21,63","130,25"], [23591,"2022-10-17T04:03:59","11,71","121,34"], [23592,"2022-10-17T04:04:04","13,93","121,34"], [23593,"2022-10-17T04:05:57","20,08","114,96"], [23594,"2022-10-17T04:06:05","20,1","116,69"], [23595,"2022-10-17T04:08:02","14,85","116,69"], [23596,"2022-10-17T04:08:07","14,86","117,62"], [23597,"2022-10-17T04:10:05","9,98","122,48"], [23598,"2022-10-17T04:10:09","12,05","122,48"], [23599,"2022-10-17T04:12:02","19,93","123,67"], [23600,"2022-10-17T04:12:11","11,73","123,67"], [23601,"2022-10-17T04:14:08","11,87","110,11"], [23602,"2022-10-17T04:14:13","13,98","118,07"], [23603,"2022-10-17T04:16:12","10,85","135,5"], [23604,"2022-10-17T04:16:26","11,35","117,34"], [23605,"2022-10-17T04:18:25","14,7","143,4"], [23606,"2022-10-17T04:18:31","12,35","138,72"], [23607,"2022-10-17T04:20:29","11,46","136,96"], [23608,"2022-10-17T04:20:34","13,86","134,07"], [23609,"2022-10-17T04:22:31","12,22","123,79"], [23610,"2022-10-17T04:22:35","11,68","114,61"], [23611,"2022-10-17T04:24:35","17,71","126,88"], [23612,"2022-10-17T04:24:40","16,16","136,19"], [23613,"2022-10-17T04:26:40","14,83","127,6"], [23614,"2022-10-17T04:26:43","13,46","124,74"], [23615,"2022-10-17T04:28:41","14,95","104,3"], [23616,"2022-10-17T04:28:45","17,48","110,22"], [23617,"2022-10-17T04:30:41","18,72","110,65"], [23618,"2022-10-17T04:30:48","12,65","104,46"], [23619,"2022-10-17T04:32:47","15,95","122,11"], [23620,"2022-10-17T04:32:50","13,28","123,47"], [23621,"2022-10-17T04:34:43","19,48","126,93"], [23622,"2022-10-17T04:34:50","17,77","125,8"], [23623,"2022-10-17T04:36:48","12,6","125,79"], [23624,"2022-10-17T04:36:51","12,5","141,8"], [23625,"2022-10-17T04:38:48","18,08","121,8"], [23626,"2022-10-17T04:38:52","18,34","97,05"], [23627,"2022-10-17T04:40:52","11,5","115,22"], [23628,"2022-10-17T04:40:55","13,85","119,19"], [23629,"2022-10-17T04:42:53","15,36","131,86"], [23630,"2022-10-17T04:42:56","14,7","142,45"], [23631,"2022-10-17T04:44:55","8,57","125,87"], [23632,"2022-10-17T04:44:58","15,23","135,91"], [23633,"2022-10-17T04:46:56","13,21","116,6"], [23634,"2022-10-17T04:47:00","14,72","121,14"], [23635,"2022-10-17T04:48:58","12,43","123,17"], [23636,"2022-10-17T04:49:02","15,19","145,35"], [23637,"2022-10-17T04:51:00","14,41","115,98"], [23638,"2022-10-17T04:51:03","13,23","138,76"], [23639,"2022-10-17T04:53:02","15,12","128,01"], [23640,"2022-10-17T04:53:05","14,57","102,85"], [23641,"2022-10-17T04:55:02","19,33","125,72"], [23642,"2022-10-17T04:55:06","20,26","133,26"], [23643,"2022-10-17T04:56:55","17,04","118,83"], [23644,"2022-10-17T04:57:06","12,64","123,74"], [23645,"2022-10-17T04:59:00","16,59","118"], [23646,"2022-10-17T04:59:07","18,46","119,72"], [23647,"2022-10-17T05:00:59","15,89","123,01"], [23648,"2022-10-17T05:01:09","14,47","127,71"], [23649,"2022-10-17T05:03:07","18,68","129,37"], [23650,"2022-10-17T05:03:10","15,25","135,8"], [23651,"2022-10-17T05:05:09","15,72","119,05"], [23652,"2022-10-17T05:05:12","17,9","115,79"], [23653,"2022-10-17T05:07:06","14,16","133,51"], [23654,"2022-10-17T05:07:14","16,12","107,65"], [23655,"2022-10-17T05:09:14","15,99","137,32"], [23656,"2022-10-17T05:09:17","15,14","118,73"], [23657,"2022-10-17T05:11:15","19,38","115,44"], [23658,"2022-10-17T05:11:18","17,57","140,77"], [23659,"2022-10-17T05:13:17","21,09","119,57"], [23660,"2022-10-17T05:13:20","17,9","125,02"], [23661,"2022-10-17T05:15:17","17","129,15"], [23662,"2022-10-17T05:15:22","14,23","99,25"], [23663,"2022-10-17T05:17:20","22,17","121,48"], [23664,"2022-10-17T05:17:24","17,21","131,69"], [23665,"2022-10-17T05:19:24","14,93","116,55"], [23666,"2022-10-17T05:19:28","19,29","110,67"], [23667,"2022-10-17T05:21:27","15,61","116,35"], [23668,"2022-10-17T05:21:33","11,43","117,06"], [23669,"2022-10-17T05:23:33","14,24","118,74"], [23670,"2022-10-17T05:23:37","16,36","110,64"], [23671,"2022-10-17T05:25:35","16,68","123,59"], [23672,"2022-10-17T05:25:38","12,44","120,63"], [23673,"2022-10-17T05:27:37","19,73","128,31"], [23674,"2022-10-17T05:27:41","15,02","118,34"], [23675,"2022-10-17T05:29:38","12,5","118,34"], [23676,"2022-10-17T05:29:43","13,75","119,3"], [23677,"2022-10-17T05:31:40","18,48","123,06"], [23678,"2022-10-17T05:31:46","13,45","123,06"], [23679,"2022-10-17T05:33:44","15,05","136,77"], [23680,"2022-10-17T05:33:47","15,53","136,77"], [23681,"2022-10-17T05:35:44","18,29","116,3"], [23682,"2022-10-17T05:35:47","9,03","116,3"], [23683,"2022-10-17T05:37:46","14,59","125,24"], [23684,"2022-10-17T05:37:51","17,15","125,24"], [23685,"2022-10-17T05:39:48","12,73","97,66"], [23686,"2022-10-17T05:39:51","13,5","97,66"], [23687,"2022-10-17T05:41:50","9,99","115,66"], [23688,"2022-10-17T05:41:53","11,5","115,66"], [23689,"2022-10-17T05:43:52","18,1","113,2"], [23690,"2022-10-17T05:43:55","12,86","113,2"], [23691,"2022-10-17T05:45:53","13,18","108,54"], [23692,"2022-10-17T05:45:56","15,09","108,54"], [23693,"2022-10-17T05:47:53","16,98","119,18"], [23694,"2022-10-17T05:48:24","13,47","119,18"], [23695,"2022-10-17T05:49:58","13,57","105,45"], [23696,"2022-10-17T05:50:29","14,64","105,45"], [23697,"2022-10-17T05:52:27","11,62","143,45"], [23698,"2022-10-17T05:52:31","10,78","143,45"], [23699,"2022-10-17T05:54:29","14,53","130,09"], [23700,"2022-10-17T05:54:32","15,73","130,09"], [23701,"2022-10-17T05:56:31","17,97","124,08"], [23702,"2022-10-17T05:56:34","10,24","124,08"], [23703,"2022-10-17T05:58:33","18,17","119,05"], [23704,"2022-10-17T05:58:39","16,36","119,05"], [23705,"2022-10-17T06:00:34","14,11","120,1"], [23706,"2022-10-17T06:00:39","16,51","120,1"], [23707,"2022-10-17T06:02:38","15,63","115,26"], [23708,"2022-10-17T06:02:43","19,78","115,26"], [23709,"2022-10-17T06:04:40","16,43","125,12"], [23710,"2022-10-17T06:04:43","15,36","125,12"], [23711,"2022-10-17T06:06:39","18,62","140,86"], [23712,"2022-10-17T06:06:44","17,36","140,86"], [23713,"2022-10-17T06:08:43","12,66","126,28"], [23714,"2022-10-17T06:08:47","19,99","126,28"], [23715,"2022-10-17T06:10:44","19,71","132,13"], [23716,"2022-10-17T06:10:47","16,56","132,13"], [23717,"2022-10-17T06:12:44","16,63","124,52"], [23718,"2022-10-17T06:12:48","18,45","124,52"], [23719,"2022-10-17T06:14:44","17,98","139,19"], [23720,"2022-10-17T06:14:49","20,32","139,19"], [23721,"2022-10-17T06:16:48","21,29","122,09"], [23722,"2022-10-17T06:16:52","20,55","122,09"], [23723,"2022-10-17T06:18:50","13,86","134,52"], [23724,"2022-10-17T06:18:53","10,85","134,52"], [23725,"2022-10-17T06:20:52","17,05","112,09"], [23726,"2022-10-17T06:20:58","14,38","112,09"], [23727,"2022-10-17T06:22:52","12,87","128,63"], [23728,"2022-10-17T06:23:02","15,89","128,63"], [23729,"2022-10-17T06:25:02","17,67","131,95"], [23730,"2022-10-17T06:25:07","21,48","131,95"], [23731,"2022-10-17T06:27:07","16,56","130,73"], [23732,"2022-10-17T06:27:10","16,93","130,73"], [23733,"2022-10-17T06:29:09","19,15","127,23"], [23734,"2022-10-17T06:29:12","19,41","127,23"], [23735,"2022-10-17T06:31:09","18,7","118,01"], [23736,"2022-10-17T06:31:12","22,39","118,01"], [23737,"2022-10-17T06:33:12","18,81","146,69"], [23738,"2022-10-17T06:33:15","15,74","146,69"], [23739,"2022-10-17T06:35:12","13,7","135,71"], [23740,"2022-10-17T06:35:16","18,57","135,71"], [23741,"2022-10-17T06:37:14","18,3","128,5"], [23742,"2022-10-17T06:37:19","17,6","128,5"], [23743,"2022-10-17T06:39:18","22,66","119,43"], [23744,"2022-10-17T06:39:21","21,72","119,43"], [23745,"2022-10-17T06:41:17","17,26","122,52"], [23746,"2022-10-17T06:41:21","18,16","122,52"], [23747,"2022-10-17T06:43:20","20,65","144,78"], [23748,"2022-10-17T06:43:25","22,13","144,78"], [23749,"2022-10-17T06:45:22","18,63","130,09"], [23750,"2022-10-17T06:45:27","15,8","130,09"], [23751,"2022-10-17T06:47:26","11,68","112,36"], [23752,"2022-10-17T06:47:29","10,17","112,36"], [23753,"2022-10-17T06:49:26","15,14","111,16"], [23754,"2022-10-17T06:49:29","13,83","111,16"], [23755,"2022-10-17T06:51:29","15,05","92,27"], [23756,"2022-10-17T06:51:33","21,09","92,27"], [23757,"2022-10-17T06:53:28","18,74","121,79"], [23758,"2022-10-17T06:53:33","18,13","121,79"], [23759,"2022-10-17T06:55:29","17,03","115,99"], [23760,"2022-10-17T06:55:34","22,04","115,99"], [23761,"2022-10-17T06:57:31","16,29","113,1"], [23762,"2022-10-17T06:57:35","14,11","113,1"], [23763,"2022-10-17T06:59:33","18,72","129,98"], [23764,"2022-10-17T06:59:37","19,96","129,98"], [23765,"2022-10-17T07:01:36","15,15","123,35"], [23766,"2022-10-17T07:01:40","10,88","123,35"], [23767,"2022-10-17T07:03:37","18,89","123,7"], [23768,"2022-10-17T07:03:42","16,97","134,58"], [23769,"2022-10-17T07:05:08","12,05","117,93"], [23770,"2022-10-17T07:05:47","19,94","125,78"], [23771,"2022-10-17T07:07:45","9,46","105,75"], [23772,"2022-10-17T07:07:48","8,69","110,09"], [23773,"2022-10-17T07:09:45","14,05","139,28"], [23774,"2022-10-17T07:09:48","15,5","130,91"], [23775,"2022-10-17T07:11:46","16,01","116,69"], [23776,"2022-10-17T07:11:49","15,98","96,33"], [23777,"2022-10-17T07:13:47","12,02","127,08"], [23778,"2022-10-17T07:13:52","13,52","101,97"], [23779,"2022-10-17T07:15:48","19,9","114,04"], [23780,"2022-10-17T07:15:53","20,9","117,47"], [23781,"2022-10-17T07:17:51","18,06","134,32"], [23782,"2022-10-17T07:17:56","15,43","140,53"], [23783,"2022-10-17T07:19:53","14,44","129,62"], [23784,"2022-10-17T07:19:59","19,42","129,32"], [23785,"2022-10-17T07:21:58","14,2","116"], [23786,"2022-10-17T07:22:01","16,07","92,11"], [23787,"2022-10-17T07:23:58","15,59","124,62"], [23788,"2022-10-17T07:24:04","9,56","108,09"], [23789,"2022-10-17T07:26:00","13,14","115,46"], [23790,"2022-10-17T07:26:05","19,54","110,05"], [23791,"2022-10-17T07:28:02","18,25","105,18"], [23792,"2022-10-17T07:28:06","19,69","103,96"], [23793,"2022-10-17T07:30:03","17,69","125,94"], [23794,"2022-10-17T07:30:08","19,9","122,82"], [23795,"2022-10-17T07:32:05","13,74","107,92"], [23796,"2022-10-17T07:32:12","11,8","82,08"], [23797,"2022-10-17T07:34:06","19,4","130,24"], [23798,"2022-10-17T07:34:13","14,64","118,84"], [23799,"2022-10-17T07:36:12","17,22","117,6"], [23800,"2022-10-17T07:36:17","15,54","126,31"], [23801,"2022-10-17T07:38:16","16,13","110,16"], [23802,"2022-10-17T07:38:19","14,55","129,24"], [23803,"2022-10-17T07:40:19","17,12","115,73"], [23804,"2022-10-17T07:40:24","15,52","133,29"], [23805,"2022-10-17T07:42:22","16,66","108,87"], [23806,"2022-10-17T07:42:25","14,09","119,51"], [23807,"2022-10-17T07:44:25","18,03","131,72"], [23808,"2022-10-17T07:44:30","14,99","140,12"], [23809,"2022-10-17T07:46:26","11,07","119,83"], [23810,"2022-10-17T07:46:30","11,33","94,94"], [23811,"2022-10-17T07:48:27","21,15","108,08"], [23812,"2022-10-17T07:48:31","18,19","129,47"], [23813,"2022-10-17T07:50:29","15,85","115,94"], [23814,"2022-10-17T07:50:33","14,17","112,83"], [23815,"2022-10-17T07:52:31","17,77","129,32"], [23816,"2022-10-17T07:52:34","14,73","135,85"], [23817,"2022-10-17T07:54:34","16,27","134,27"], [23818,"2022-10-17T07:54:37","12,9","133,94"], [23819,"2022-10-17T07:56:37","11,89","130,17"], [23820,"2022-10-17T07:56:40","11,17","130,73"], [23821,"2022-10-17T07:58:37","12,54","120,8"], [23822,"2022-10-17T07:58:41","12,01","110,82"], [23823,"2022-10-17T08:00:39","22,15","124,26"], [23824,"2022-10-17T08:00:42","22,5","112,5"], [23825,"2022-10-17T08:02:40","14,64","114,22"], [23826,"2022-10-17T08:02:43","15,56","111,42"], [23827,"2022-10-17T08:04:38","13,13","119,35"], [23828,"2022-10-17T08:04:44","13,34","108,05"], [23829,"2022-10-17T08:06:40","19,77","128,68"], [23830,"2022-10-17T08:06:44","19,39","116,47"], [23831,"2022-10-17T08:08:42","20,21","120,88"], [23832,"2022-10-17T08:08:45","22,46","114,01"], [23833,"2022-10-17T08:10:43","18,89","121,1"], [23834,"2022-10-17T08:10:46","21,32","125,07"], [23835,"2022-10-17T08:12:45","18,2","99,44"], [23836,"2022-10-17T08:12:51","14,51","142,55"], [23837,"2022-10-17T08:14:48","16,13","110,5"], [23838,"2022-10-17T08:14:53","16,56","98,44"], [23839,"2022-10-17T08:16:52","14,39","97,21"], [23840,"2022-10-17T08:16:55","17","91,35"], [23841,"2022-10-17T08:18:54","17,08","113,57"], [23842,"2022-10-17T08:18:57","22,27","119,67"], [23843,"2022-10-17T08:20:53","10,7","96,31"], [23844,"2022-10-17T08:20:59","16,02","91"], [23845,"2022-10-17T08:22:54","17,74","104,68"], [23846,"2022-10-17T08:23:00","17,69","96,4"], [23847,"2022-10-17T08:24:59","12,15","122,28"], [23848,"2022-10-17T08:25:05","20,18","107,69"], [23849,"2022-10-17T08:27:04","15,41","97,18"], [23850,"2022-10-17T08:27:13","19,02","128,55"], [23851,"2022-10-17T08:29:13","17,82","107,8"], [23852,"2022-10-17T08:29:16","20,12","102,88"], [23853,"2022-10-17T08:31:15","19,27","122,56"], [23854,"2022-10-17T08:31:18","19,87","109,89"], [23855,"2022-10-17T08:33:16","24,68","116,59"], [23856,"2022-10-17T08:33:19","24,21","104,05"], [23857,"2022-10-17T08:35:12","11,26","100,82"], [23858,"2022-10-17T08:35:23","18,66","120,49"], [23859,"2022-10-17T08:37:20","16,11","116,5"], [23860,"2022-10-17T08:37:24","19,01","105,83"], [23861,"2022-10-17T08:39:15","14,31","116,29"], [23862,"2022-10-17T08:39:26","14,82","109,14"], [23863,"2022-10-17T08:41:26","18,1","122,53"], [23864,"2022-10-17T08:41:29","14,95","113,39"], [23865,"2022-10-17T08:43:26","18,76","117,69"], [23866,"2022-10-17T08:43:31","19,95","119,11"], [23867,"2022-10-17T08:45:31","25,56","114,54"], [23868,"2022-10-17T08:45:51","20,63","121,28"], [23869,"2022-10-17T08:47:35","18,35","115,37"], [23870,"2022-10-17T08:48:04","18,69","103,12"], [23871,"2022-10-17T08:50:02","19,13","122,94"], [23872,"2022-10-17T08:50:06","15,52","100,63"], [23873,"2022-10-17T08:52:02","18,83","113,62"], [23874,"2022-10-17T08:52:08","20,56","105,74"], [23875,"2022-10-17T08:54:07","14,75","122,15"], [23876,"2022-10-17T08:54:11","15,47","114,48"], [23877,"2022-10-17T08:56:09","24,8","123,85"], [23878,"2022-10-17T08:56:14","20,99","119,73"], [23879,"2022-10-17T08:57:48","19,85","113,45"], [23880,"2022-10-17T08:58:18","17,34","109,73"], [23881,"2022-10-17T09:00:18","21,83","116,57"], [23882,"2022-10-17T09:00:21","24,59","118,27"], [23883,"2022-10-17T09:02:20","14,73","96,12"], [23884,"2022-10-17T09:02:23","14,52","101,78"], [23885,"2022-10-17T09:04:19","19,65","115,59"], [23886,"2022-10-17T09:04:24","19,57","112,16"], [23887,"2022-10-17T09:05:58","13,44","118,02"], [23888,"2022-10-17T09:06:34","13,27","104,69"], [23889,"2022-10-17T09:08:30","20,1","99,46"], [23890,"2022-10-17T09:08:34","17,14","107,28"], [23891,"2022-10-17T09:10:03","21,89","114,95"], [23892,"2022-10-17T09:10:42","22,76","108,44"], [23893,"2022-10-17T09:12:41","20,16","103,54"], [23894,"2022-10-17T09:12:46","20,27","99,5"], [23895,"2022-10-17T09:14:42","19,49","125,71"], [23896,"2022-10-17T09:14:46","18,96","108,33"], [23897,"2022-10-17T09:16:43","14,02","103,41"], [23898,"2022-10-17T09:16:46","12,64","94,49"], [23899,"2022-10-17T09:18:41","14,94","114,06"], [23900,"2022-10-17T09:18:48","18,06","112,69"], [23901,"2022-10-17T09:20:45","17,69","111,29"], [23902,"2022-10-17T09:20:48","20,57","107,91"], [23903,"2022-10-17T09:22:47","16,78","89,96"], [23904,"2022-10-17T09:22:50","13,45","100,7"], [23905,"2022-10-17T09:24:50","20,21","89,15"], [23906,"2022-10-17T09:24:55","12,96","124,61"], [23907,"2022-10-17T09:26:55","20,02","106,8"], [23908,"2022-10-17T09:26:58","18,35","116,41"], [23909,"2022-10-17T09:28:56","16,92","114,74"], [23910,"2022-10-17T09:28:59","13,66","107,89"], [23911,"2022-10-17T09:30:56","20,54","115,5"], [23912,"2022-10-17T09:31:00","17,98","117,36"], [23913,"2022-10-17T09:32:59","15,94","117"], [23914,"2022-10-17T09:33:02","14,11","111,95"], [23915,"2022-10-17T09:34:30","13,97","111,95"], [23916,"2022-10-17T09:35:03","19,95","111,53"], [23917,"2022-10-17T09:37:01","17,94","105,99"], [23918,"2022-10-17T09:37:06","17,84","107,24"], [23919,"2022-10-17T09:39:03","14,41","105,49"], [23920,"2022-10-17T09:39:06","15,65","100,59"], [23921,"2022-10-17T09:40:34","15,96","121,33"], [23922,"2022-10-17T09:41:08","13,87","107,87"], [23923,"2022-10-17T09:43:06","19,05","119,93"], [23924,"2022-10-17T09:43:09","16,1","106,27"], [23925,"2022-10-17T09:44:37","15,65","129,18"], [23926,"2022-10-17T09:45:10","13,06","108,3"], [23927,"2022-10-17T09:47:07","17,64","113,27"], [23928,"2022-10-17T09:47:10","19,84","115,76"], [23929,"2022-10-17T09:49:10","14,5","107,54"], [23930,"2022-10-17T09:49:13","14,25","105,43"], [23931,"2022-10-17T09:50:43","15,21","135,97"], [23932,"2022-10-17T09:51:13","15,92","98,69"], [23933,"2022-10-17T09:53:13","13,72","112,55"], [23934,"2022-10-17T09:53:16","17,38","114,34"], [23935,"2022-10-17T09:54:52","19,2","115,51"], [23936,"2022-10-17T09:55:16","14,43","117,07"], [23937,"2022-10-17T09:57:16","17,5","109,33"], [23938,"2022-10-17T09:57:19","17,89","109,34"], [23939,"2022-10-17T09:58:54","16,92","112,89"], [23940,"2022-10-17T09:59:25","18,67","111,68"], [23941,"2022-10-17T10:01:25","22,64","107,92"], [23942,"2022-10-17T10:01:28","20,57","109,68"], [23943,"2022-10-17T10:03:27","15,66","109,68"], [23944,"2022-10-17T10:03:31","15,01","109,79"], [23945,"2022-10-17T10:05:29","21,95","101,43"], [23946,"2022-10-17T10:05:35","15,41","113,36"], [23947,"2022-10-17T10:07:34","13,86","94,85"], [23948,"2022-10-17T10:07:38","16,02","108,89"], [23949,"2022-10-17T10:09:37","15,25","98,28"], [23950,"2022-10-17T10:09:41","16,23","107,55"], [23951,"2022-10-17T10:11:40","12,95","111,26"], [23952,"2022-10-17T10:11:45","14,99","102,01"], [23953,"2022-10-17T10:13:43","18,06","104,49"], [23954,"2022-10-17T10:13:49","20,06","123,41"], [23955,"2022-10-17T10:15:47","15,38","116,93"], [23956,"2022-10-17T10:15:52","17,78","109,42"], [23957,"2022-10-17T10:17:50","13,82","105,98"], [23958,"2022-10-17T10:17:55","13,61","92,07"], [23959,"2022-10-17T10:19:51","17,11","95,61"], [23960,"2022-10-17T10:19:57","16,39","114,81"], [23961,"2022-10-17T10:21:53","21,78","106,09"], [23962,"2022-10-17T10:21:58","17,71","106,93"], [23963,"2022-10-17T10:23:58","15,06","100,87"], [23964,"2022-10-17T10:24:05","17,82","110,61"], [23965,"2022-10-17T10:26:02","21,61","122,57"], [23966,"2022-10-17T10:26:06","19,54","117,08"], [23967,"2022-10-17T10:28:05","17,75","117,26"], [23968,"2022-10-17T10:28:12","14,34","109,59"], [23969,"2022-10-17T10:30:08","12,57","104,87"], [23970,"2022-10-17T10:30:17","11,93","112,71"], [23971,"2022-10-17T10:32:15","11,61","116,9"], [23972,"2022-10-17T10:32:18","12,98","98,52"], [23973,"2022-10-17T10:34:11","15,08","95,31"], [23974,"2022-10-17T10:34:23","14,99","103,82"], [23975,"2022-10-17T10:36:22","18,48","116,4"], [23976,"2022-10-17T10:36:25","18,87","129,95"], [23977,"2022-10-17T10:38:24","19,36","118,75"], [23978,"2022-10-17T10:38:28","21,83","109,08"], [23979,"2022-10-17T10:40:26","18,07","110,48"], [23980,"2022-10-17T10:40:47","14,65","93,39"], [23981,"2022-10-17T10:42:29","18,75","120,12"], [23982,"2022-10-17T10:42:56","14,84","88,28"], [23983,"2022-10-17T10:44:56","21,86","88,28"], [23984,"2022-10-17T10:44:59","18,67","88,3"], [23985,"2022-10-17T10:46:56","19,64","98,77"], [23986,"2022-10-17T10:47:00","20,13","101,47"], [23987,"2022-10-17T10:48:25","15,06","108,92"], [23988,"2022-10-17T10:49:03","22,26","97,23"], [23989,"2022-10-17T10:51:01","22,07","107,58"], [23990,"2022-10-17T10:51:04","18,31","107,58"], [23991,"2022-10-17T10:52:39","13,13","115,78"], [23992,"2022-10-17T10:53:05","13,74","115,78"], [23993,"2022-10-17T10:55:05","21,18","92,99"], [23994,"2022-10-17T10:55:10","20,45","92,99"], [23995,"2022-10-17T10:57:08","16,78","108,43"], [23996,"2022-10-17T10:57:11","15,78","108,43"], [23997,"2022-10-17T10:59:07","17,19","109,9"], [23998,"2022-10-17T10:59:11","15,96","109,9"], [23999,"2022-10-17T11:01:10","15,3","104,09"], [24000,"2022-10-17T11:01:13","14,49","104,09"], [24001,"2022-10-17T11:03:11","20,75","109,13"], [24002,"2022-10-17T11:03:14","20,66","109,13"], [24003,"2022-10-17T11:05:12","14,86","127,98"], [24004,"2022-10-17T11:05:15","14,53","127,98"], [24005,"2022-10-17T11:06:50","17,04","106,44"], [24006,"2022-10-17T11:07:22","14,18","106,44"], [24007,"2022-10-17T11:09:22","14,42","111,55"], [24008,"2022-10-17T11:09:27","15,39","111,55"], [24009,"2022-10-17T11:11:25","21,26","117,93"], [24010,"2022-10-17T11:11:30","23,83","117,93"], [24011,"2022-10-17T11:13:25","19","107,66"], [24012,"2022-10-17T11:13:31","16,59","107,66"], [24013,"2022-10-17T11:14:57","17,24","118,25"], [24014,"2022-10-17T11:15:34","18,5","118,25"], [24015,"2022-10-17T11:17:34","20,21","116,9"], [24016,"2022-10-17T11:17:37","19,83","116,9"], [24017,"2022-10-17T11:19:34","17,55","106,44"], [24018,"2022-10-17T11:19:39","19,63","117,92"], [24019,"2022-10-17T11:21:35","19,99","91,84"], [24020,"2022-10-17T11:21:40","19,07","91,84"], [24021,"2022-10-17T11:23:38","19,93","107,32"], [24022,"2022-10-17T11:23:41","17,13","107,32"], [24023,"2022-10-17T11:25:40","17,64","116,22"], [24024,"2022-10-17T11:25:44","18,33","116,22"], [24025,"2022-10-17T11:27:41","13,05","110,58"], [24026,"2022-10-17T11:27:45","19,92","110,58"], [24027,"2022-10-17T11:29:42","15,47","117,13"], [24028,"2022-10-17T11:29:45","17,18","117,13"], [24029,"2022-10-17T11:31:44","15,16","95,69"], [24030,"2022-10-17T11:31:49","14,11","95,69"], [24031,"2022-10-17T11:33:18","22,04","110,7"], [24032,"2022-10-17T11:33:50","19,02","110,7"], [24033,"2022-10-17T11:35:18","22,47","106,09"], [24034,"2022-10-17T11:35:55","13,59","106,09"], [24035,"2022-10-17T11:37:54","18,05","110,22"], [24036,"2022-10-17T11:37:57","16,65","110,22"], [24037,"2022-10-17T11:39:53","16,62","98,69"], [24038,"2022-10-17T11:39:58","14,6","98,69"], [24039,"2022-10-17T11:41:57","22,09","114,01"], [24040,"2022-10-17T11:42:00","17,74","114,01"], [24041,"2022-10-17T11:43:59","23,71","117,89"], [24042,"2022-10-17T11:44:03","21,24","117,89"], [24043,"2022-10-17T11:46:01","13,18","104,42"], [24044,"2022-10-17T11:46:06","16,26","104,42"], [24045,"2022-10-17T11:48:05","17,87","97,51"], [24046,"2022-10-17T11:48:10","16,87","100,78"], [24047,"2022-10-17T11:50:15","16,81","116,89"], [24048,"2022-10-17T11:50:24","21,9","99,06"], [24049,"2022-10-17T11:52:19","17,73","105,65"], [24050,"2022-10-17T11:52:27","24,03","104,56"], [24051,"2022-10-17T11:54:26","18,63","104,56"], [24052,"2022-10-17T11:54:30","19,51","104,51"], [24053,"2022-10-17T11:56:24","21,62","96,48"], [24054,"2022-10-17T11:56:39","17,65","113,47"], [24055,"2022-10-17T11:58:39","17,33","104,57"], [24056,"2022-10-17T11:58:45","18,03","93,18"], [24057,"2022-10-17T12:00:45","19,6","111,44"], [24058,"2022-10-17T12:01:07","16,55","103,24"], [24059,"2022-10-17T12:02:47","12,89","111,4"], [24060,"2022-10-17T12:03:18","17,74","121,74"], [24061,"2022-10-17T12:05:15","16,3","125,08"], [24062,"2022-10-17T12:05:18","19,25","120,24"], [24063,"2022-10-17T12:06:48","15,85","100,7"], [24064,"2022-10-17T12:07:20","16,46","114,63"], [24065,"2022-10-17T12:09:20","15,72","107,94"], [24066,"2022-10-17T12:09:23","13,47","98,2"], [24067,"2022-10-17T12:11:20","14,45","126,65"], [24068,"2022-10-17T12:11:26","15,11","99,39"], [24069,"2022-10-17T12:13:25","21,85","116,39"], [24070,"2022-10-17T12:13:30","16,14","121,6"], [24071,"2022-10-17T12:14:48","14,6","122,83"], [24072,"2022-10-17T12:15:31","13,18","114,15"], [24073,"2022-10-17T12:17:28","15,81","114,15"], [24074,"2022-10-17T12:17:31","19,31","113,84"], [24075,"2022-10-17T12:19:30","18,73","106,2"], [24076,"2022-10-17T12:19:33","18,17","104,62"], [24077,"2022-10-17T12:21:28","16,58","133,53"], [24078,"2022-10-17T12:21:33","15,17","115,71"], [24079,"2022-10-17T12:23:31","19,67","123,12"], [24080,"2022-10-17T12:23:34","18,38","110,1"], [24081,"2022-10-17T12:25:06","18,8","112,27"], [24082,"2022-10-17T12:25:41","18,23","112,38"], [24083,"2022-10-17T12:27:41","14,93","112,71"], [24084,"2022-10-17T12:27:46","23,52","114,4"], [24085,"2022-10-17T12:29:46","16,74","114,4"], [24086,"2022-10-17T12:29:52","16,32","113,66"], [24087,"2022-10-17T12:31:51","19,79","106,41"], [24088,"2022-10-17T12:31:55","21","106,41"], [24089,"2022-10-17T12:33:53","12,5","109,97"], [24090,"2022-10-17T12:33:56","11,78","109,97"], [24091,"2022-10-17T12:35:52","18,36","100,54"], [24092,"2022-10-17T12:35:56","17,43","100,54"], [24093,"2022-10-17T12:37:54","17,72","116,96"], [24094,"2022-10-17T12:37:57","17,16","116,96"], [24095,"2022-10-17T12:39:54","19,71","110,36"], [24096,"2022-10-17T12:40:00","19,13","110,36"], [24097,"2022-10-17T12:41:57","20,54","100,19"], [24098,"2022-10-17T12:42:02","21,84","100,19"], [24099,"2022-10-17T12:43:59","19,49","108,52"], [24100,"2022-10-17T12:44:04","15,88","108,52"], [24101,"2022-10-17T12:46:03","19,13","103,46"], [24102,"2022-10-17T12:46:08","18,62","103,46"], [24103,"2022-10-17T12:48:06","14,06","105,66"], [24104,"2022-10-17T12:48:11","16,4","105,66"], [24105,"2022-10-17T12:50:07","19,22","111,11"], [24106,"2022-10-17T12:50:12","17,35","111,11"], [24107,"2022-10-17T12:52:10","20,1","118,52"], [24108,"2022-10-17T12:52:14","24,71","118,52"], [24109,"2022-10-17T12:54:11","16,24","105,75"], [24110,"2022-10-17T12:54:19","18,01","105,75"], [24111,"2022-10-17T12:56:19","17,19","108,69"], [24112,"2022-10-17T12:56:24","12,45","108,69"], [24113,"2022-10-17T12:58:19","16,29","116,95"], [24114,"2022-10-17T12:58:24","17,87","116,95"], [24115,"2022-10-17T13:00:23","15,68","102,25"], [24116,"2022-10-17T13:00:26","16,89","102,25"], [24117,"2022-10-17T13:02:25","13,42","117,68"], [24118,"2022-10-17T13:02:30","18,04","117,68"], [24119,"2022-10-17T13:04:26","20,09","102,66"], [24120,"2022-10-17T13:04:31","14,43","102,66"], [24121,"2022-10-17T13:06:31","20,98","116,18"], [24122,"2022-10-17T13:06:36","18,38","116,18"], [24123,"2022-10-17T13:08:34","16,11","84,96"], [24124,"2022-10-17T13:08:39","16,91","84,96"], [24125,"2022-10-17T13:10:38","18,42","107,72"], [24126,"2022-10-17T13:10:48","14,51","107,72"], [24127,"2022-10-17T13:12:47","18,43","109,17"], [24128,"2022-10-17T13:12:50","20,36","109,17"], [24129,"2022-10-17T13:14:43","16,56","110,53"], [24130,"2022-10-17T13:14:55","21,06","110,53"], [24131,"2022-10-17T13:16:52","16,64","94,78"], [24132,"2022-10-17T13:17:25","13,36","94,78"], [24133,"2022-10-17T13:19:23","16,35","108,32"], [24134,"2022-10-17T13:19:26","19,41","108,32"], [24135,"2022-10-17T13:21:25","14,91","115,12"], [24136,"2022-10-17T13:21:30","17,2","115,12"], [24137,"2022-10-17T13:23:29","12,7","112,5"], [24138,"2022-10-17T13:23:34","16,57","112,5"], [24139,"2022-10-17T13:25:33","20,42","99,81"], [24140,"2022-10-17T13:25:36","17,04","99,81"], [24141,"2022-10-17T13:27:33","19,62","106,81"], [24142,"2022-10-17T13:27:36","17,43","106,81"], [24143,"2022-10-17T13:29:34","22,45","114,93"], [24144,"2022-10-17T13:29:37","18,38","114,93"], [24145,"2022-10-17T13:31:35","17,51","108,7"], [24146,"2022-10-17T13:31:39","19,58","108,7"], [24147,"2022-10-17T13:33:11","18,94","118,11"], [24148,"2022-10-17T13:33:41","16,28","118,11"], [24149,"2022-10-17T13:35:40","19,22","113,24"], [24150,"2022-10-17T13:35:43","17,4","113,24"], [24151,"2022-10-17T13:37:09","20,31","95,65"], [24152,"2022-10-17T13:37:51","16,22","95,65"], [24153,"2022-10-17T13:39:48","13,63","101,02"], [24154,"2022-10-17T13:39:52","14,31","101,02"], [24155,"2022-10-17T13:41:51","14,88","119,44"], [24156,"2022-10-17T13:41:54","16,31","119,44"], [24157,"2022-10-17T13:43:53","19,39","102,91"], [24158,"2022-10-17T13:43:56","16,15","102,91"], [24159,"2022-10-17T13:45:51","13,51","97,57"], [24160,"2022-10-17T13:45:56","18","97,57"], [24161,"2022-10-17T13:47:52","14,44","109,62"], [24162,"2022-10-17T13:47:58","15,91","109,62"], [24163,"2022-10-17T13:49:52","18,25","114,69"], [24164,"2022-10-17T13:49:58","18,27","114,69"], [24165,"2022-10-17T13:51:56","12,7","108,82"], [24166,"2022-10-17T13:52:01","17,97","108,82"], [24167,"2022-10-17T13:54:00","14,42","115,2"], [24168,"2022-10-17T13:54:06","13,88","115,2"], [24169,"2022-10-17T13:56:04","21,93","103,23"], [24170,"2022-10-17T13:56:08","19,93","103,23"], [24171,"2022-10-17T13:58:07","14,41","115,72"], [24172,"2022-10-17T13:58:16","11,92","115,72"], [24173,"2022-10-17T14:00:09","16,01","104,93"], [24174,"2022-10-17T14:00:21","17,33","104,93"], [24175,"2022-10-17T14:02:16","10,85","110,34"], [24176,"2022-10-17T14:02:22","20,74","110,34"], [24177,"2022-10-17T14:04:13","11,28","104,42"], [24178,"2022-10-17T14:04:25","16,78","104,42"], [24179,"2022-10-17T14:06:24","16,45","116,3"], [24180,"2022-10-17T14:06:29","15,15","116,3"], [24181,"2022-10-17T14:08:26","13,94","94,9"], [24182,"2022-10-17T14:08:29","15,65","94,9"], [24183,"2022-10-17T14:10:27","13,68","113,67"], [24184,"2022-10-17T14:10:32","17,82","113,67"], [24185,"2022-10-17T14:12:31","16,26","103,43"], [24186,"2022-10-17T14:12:35","15,29","103,43"], [24187,"2022-10-17T14:14:37","15,31","113,13"], [24188,"2022-10-17T14:14:40","17,32","113,13"], [24189,"2022-10-17T14:16:37","16,31","111,09"], [24190,"2022-10-17T14:16:40","18,45","111,09"], [24191,"2022-10-17T14:18:36","15,05","98,09"], [24192,"2022-10-17T14:18:42","17,72","98,09"], [24193,"2022-10-17T14:20:40","18,99","121,2"], [24194,"2022-10-17T14:20:43","16,63","121,2"], [24195,"2022-10-17T14:22:42","15,28","102,52"], [24196,"2022-10-17T14:22:47","10,43","102,52"], [24197,"2022-10-17T14:24:44","11,68","104,26"], [24198,"2022-10-17T14:24:49","17,19","104,26"], [24199,"2022-10-17T14:26:44","17,61","109,93"], [24200,"2022-10-17T14:26:50","18,51","109,93"], [24201,"2022-10-17T14:28:48","18,16","103,29"], [24202,"2022-10-17T14:28:51","19,17","103,29"], [24203,"2022-10-17T14:30:48","16,79","104,44"], [24204,"2022-10-17T14:30:53","18,65","104,44"], [24205,"2022-10-17T14:32:49","15,97","121,82"], [24206,"2022-10-17T14:32:53","17,96","121,82"], [24207,"2022-10-17T14:34:51","14,77","106,45"], [24208,"2022-10-17T14:34:55","12,85","106,45"], [24209,"2022-10-17T14:36:54","19,14","116,74"], [24210,"2022-10-17T14:37:00","15,53","116,74"], [24211,"2022-10-17T14:38:58","17,45","101,19"], [24212,"2022-10-17T14:39:04","22,84","101,19"], [24213,"2022-10-17T14:41:00","18,81","90,16"], [24214,"2022-10-17T14:41:06","22,31","90,16"], [24215,"2022-10-17T14:43:05","20,35","110,88"], [24216,"2022-10-17T14:43:09","15,94","110,88"], [24217,"2022-10-17T14:45:08","18,87","108,2"], [24218,"2022-10-17T14:45:13","16,69","108,2"], [24219,"2022-10-17T14:47:09","12,28","116,66"], [24220,"2022-10-17T14:47:13","13,11","116,66"], [24221,"2022-10-17T14:49:13","14,32","108,74"], [24222,"2022-10-17T14:49:17","19,19","108,74"], [24223,"2022-10-17T14:51:15","18,27","107,01"], [24224,"2022-10-17T14:51:18","14,38","107,01"], [24225,"2022-10-17T14:53:13","16,6","100,73"], [24226,"2022-10-17T14:53:48","14,07","100,73"], [24227,"2022-10-17T14:55:45","19,1","101,95"], [24228,"2022-10-17T14:55:49","14,3","101,95"], [24229,"2022-10-17T14:57:48","23,82","108,39"], [24230,"2022-10-17T14:57:51","19,26","108,39"], [24231,"2022-10-17T14:59:49","21,52","125,09"], [24232,"2022-10-17T14:59:52","21,87","125,09"], [24233,"2022-10-17T15:01:51","15,35","108,71"], [24234,"2022-10-17T15:01:55","15,98","108,71"], [24235,"2022-10-17T15:03:52","17,52","100,17"], [24236,"2022-10-17T15:03:57","16,67","100,17"], [24237,"2022-10-17T15:05:56","16,99","108,53"], [24238,"2022-10-17T15:06:01","21,5","108,53"], [24239,"2022-10-17T15:07:59","14,95","93,41"], [24240,"2022-10-17T15:08:10","14,43","93,41"], [24241,"2022-10-17T15:10:03","18,5","101,1"], [24242,"2022-10-17T15:10:12","16,3","101,1"], [24243,"2022-10-17T15:12:10","18,11","99,88"], [24244,"2022-10-17T15:12:13","17,52","99,88"], [24245,"2022-10-17T15:14:13","17,15","111,21"], [24246,"2022-10-17T15:14:16","21,92","111,21"], [24247,"2022-10-17T15:16:10","16,84","100,68"], [24248,"2022-10-17T15:16:24","16,79","100,68"], [24249,"2022-10-17T15:18:22","20,52","107,58"], [24250,"2022-10-17T15:18:25","16,11","107,58"], [24251,"2022-10-17T15:20:22","15,61","118,79"], [24252,"2022-10-17T15:20:25","20,09","118,79"], [24253,"2022-10-17T15:22:28","20,09","99,98"], [24254,"2022-10-17T15:22:31","19,32","99,98"], [24255,"2022-10-17T15:24:26","21","107,19"], [24256,"2022-10-17T15:24:32","13,92","107,19"], [24257,"2022-10-17T15:26:31","17,58","109,43"], [24258,"2022-10-17T15:26:36","14,59","109,43"], [24259,"2022-10-17T15:28:35","17,11","101,96"], [24260,"2022-10-17T15:28:44","17,99","101,96"], [24261,"2022-10-17T15:30:43","17,75","112,54"], [24262,"2022-10-17T15:30:47","15,39","112,54"], [24263,"2022-10-17T15:32:42","20,21","114,43"], [24264,"2022-10-17T15:32:48","18,58","114,43"], [24265,"2022-10-17T15:34:43","19,09","93,98"], [24266,"2022-10-17T15:34:50","21,32","93,98"], [24267,"2022-10-17T15:36:45","12,12","101,08"], [24268,"2022-10-17T15:36:51","10,69","101,08"], [24269,"2022-10-17T15:38:44","19,28","101,08"], [24270,"2022-10-17T15:38:56","18,09","100,65"], [24271,"2022-10-17T15:40:56","17,21","111,75"], [24272,"2022-10-17T15:41:01","12,61","95,42"], [24273,"2022-10-17T15:43:00","15,3","122,08"], [24274,"2022-10-17T15:43:40","11,39","108,83"], [24275,"2022-10-17T15:45:06","12,63","111,13"], [24276,"2022-10-17T15:45:40","12,22","101,4"], [24277,"2022-10-17T15:47:13","14,93","105,1"], [24278,"2022-10-17T15:47:42","18,99","107,03"], [24279,"2022-10-17T15:49:03","20,16","103,79"], [24280,"2022-10-17T15:49:45","15,9","102,22"], [24281,"2022-10-17T15:51:43","15,72","109,95"], [24282,"2022-10-17T15:51:47","16,67","113,16"], [24283,"2022-10-17T15:53:46","16,86","105,97"], [24284,"2022-10-17T15:53:52","15,72","91,57"], [24285,"2022-10-17T15:55:51","18,73","94,33"], [24286,"2022-10-17T15:55:54","21,02","110,46"], [24287,"2022-10-17T15:57:21","13,09","96,98"], [24288,"2022-10-17T15:57:55","17,78","97,96"], [24289,"2022-10-17T15:59:17","17,64","81,89"], [24290,"2022-10-17T15:59:58","15,38","103,21"], [24291,"2022-10-17T16:01:57","14,23","112,1"], [24292,"2022-10-17T16:02:02","14,88","92,99"], [24293,"2022-10-17T16:04:00","12,99","100,14"], [24294,"2022-10-17T16:04:03","12,33","107,43"], [24295,"2022-10-17T16:06:02","10","72,84"], [24296,"2022-10-17T16:06:07","15,73","91,97"], [24297,"2022-10-17T16:08:00","13,37","86,32"], [24298,"2022-10-17T16:08:08","19,04","109,05"], [24299,"2022-10-17T16:10:03","14,83","109,02"], [24300,"2022-10-17T16:10:08","11,06","106,97"], [24301,"2022-10-17T16:12:06","15,54","104,59"], [24302,"2022-10-17T16:12:09","16,27","108,66"], [24303,"2022-10-17T16:14:06","14,03","86,28"], [24304,"2022-10-17T16:14:10","12,61","110,26"], [24305,"2022-10-17T16:16:06","18,11","102,35"], [24306,"2022-10-17T16:16:12","14,82","101,23"], [24307,"2022-10-17T16:18:09","15,2","93,68"], [24308,"2022-10-17T16:18:13","15,99","90,63"], [24309,"2022-10-17T16:20:11","15,3","82,28"], [24310,"2022-10-17T16:20:15","16,5","108,02"], [24311,"2022-10-17T16:22:12","14,09","109,6"], [24312,"2022-10-17T16:22:18","13,86","103,65"], [24313,"2022-10-17T16:24:16","21,32","101,81"], [24314,"2022-10-17T16:24:22","20,16","91,68"], [24315,"2022-10-17T16:26:20","15,4","100,53"], [24316,"2022-10-17T16:26:23","17,19","124,42"], [24317,"2022-10-17T16:28:21","13,64","88,38"], [24318,"2022-10-17T16:28:24","11,82","96"], [24319,"2022-10-17T16:30:24","16,92","103,74"], [24320,"2022-10-17T16:30:27","17,32","91,54"], [24321,"2022-10-17T16:32:26","16,11","94,89"], [24322,"2022-10-17T16:32:29","18,55","107,46"], [24323,"2022-10-17T16:34:29","13,03","103,23"], [24324,"2022-10-17T16:34:32","12,25","108,86"], [24325,"2022-10-17T16:36:28","14,46","111,5"], [24326,"2022-10-17T16:36:34","20,98","97,13"], [24327,"2022-10-17T16:38:33","15,39","88,4"], [24328,"2022-10-17T16:38:37","13,03","81,91"], [24329,"2022-10-17T16:40:34","16,29","95,18"], [24330,"2022-10-17T16:40:37","15,28","98,08"], [24331,"2022-10-17T16:42:35","16,57","96,46"], [24332,"2022-10-17T16:42:40","16,71","88,64"], [24333,"2022-10-17T16:44:36","18,26","98,04"], [24334,"2022-10-17T16:44:42","17,76","95,46"], [24335,"2022-10-17T16:46:40","16,05","96,85"], [24336,"2022-10-17T16:46:43","16,75","106,61"], [24337,"2022-10-17T16:48:41","16,18","95,08"], [24338,"2022-10-17T16:48:47","13,64","87,22"], [24339,"2022-10-17T16:50:43","15,71","93,1"], [24340,"2022-10-17T16:50:47","11,12","92,29"], [24341,"2022-10-17T16:52:43","18,07","93,73"], [24342,"2022-10-17T16:52:50","15,08","99,34"], [24343,"2022-10-17T16:54:49","15,46","104,58"], [24344,"2022-10-17T16:54:53","15,52","95,67"], [24345,"2022-10-17T16:56:53","15,49","94,46"], [24346,"2022-10-17T16:56:57","14,96","94,46"], [24347,"2022-10-17T16:58:55","8,03","100"], [24348,"2022-10-17T16:59:00","12,77","100"], [24349,"2022-10-17T17:00:58","12,45","95,83"], [24350,"2022-10-17T17:01:05","13,23","95,83"], [24351,"2022-10-17T17:03:00","14,32","83,97"], [24352,"2022-10-17T17:03:05","13,45","83,97"], [24353,"2022-10-17T17:05:04","17,09","104,52"], [24354,"2022-10-17T17:05:10","13,09","104,52"], [24355,"2022-10-17T17:07:05","15,87","92,85"], [24356,"2022-10-17T17:07:11","16,47","92,85"], [24357,"2022-10-17T17:09:10","15,17","86,14"], [24358,"2022-10-17T17:09:16","13,25","86,14"], [24359,"2022-10-17T17:11:14","11,79","90,64"], [24360,"2022-10-17T17:11:17","9,81","90,64"], [24361,"2022-10-17T17:13:13","11,77","104,13"], [24362,"2022-10-17T17:13:20","10,06","104,13"], [24363,"2022-10-17T17:15:20","17,43","95,84"], [24364,"2022-10-17T17:15:25","14,64","95,84"], [24365,"2022-10-17T17:17:19","16,55","97,73"], [24366,"2022-10-17T17:17:25","14,15","97,73"], [24367,"2022-10-17T17:19:24","18,09","81,7"], [24368,"2022-10-17T17:19:34","12,68","81,7"], [24369,"2022-10-17T17:21:31","11,75","87,28"], [24370,"2022-10-17T17:21:59","12,11","87,28"], [24371,"2022-10-17T17:23:42","13,94","83,94"], [24372,"2022-10-17T17:24:11","12,92","83,94"], [24373,"2022-10-17T17:25:46","11,94","93,1"], [24374,"2022-10-17T17:26:21","13,1","93,1"], [24375,"2022-10-17T17:27:50","15,37","75,18"], [24376,"2022-10-17T17:28:27","15,78","75,18"], [24377,"2022-10-17T17:30:25","20,11","82,45"], [24378,"2022-10-17T17:30:29","16,66","82,45"], [24379,"2022-10-17T17:32:27","16,08","91,51"], [24380,"2022-10-17T17:32:33","14,62","91,51"], [24381,"2022-10-17T17:34:30","14,31","88,03"], [24382,"2022-10-17T17:34:33","16,56","88,03"], [24383,"2022-10-17T17:36:30","14,14","82,93"], [24384,"2022-10-17T17:36:35","16,91","82,93"], [24385,"2022-10-17T17:38:32","19,4","94,86"], [24386,"2022-10-17T17:38:35","17,36","94,86"], [24387,"2022-10-17T17:40:33","17,62","107,41"], [24388,"2022-10-17T17:40:36","16,43","107,41"], [24389,"2022-10-17T17:42:34","14,52","95,39"], [24390,"2022-10-17T17:42:38","14,56","95,39"], [24391,"2022-10-17T17:44:37","15,37","99,28"], [24392,"2022-10-17T17:44:43","16,78","99,28"], [24393,"2022-10-17T17:46:43","22,21","103,05"], [24394,"2022-10-17T17:46:46","19,18","103,05"], [24395,"2022-10-17T17:48:44","23,78","101,42"], [24396,"2022-10-17T17:48:49","21,34","101,42"], [24397,"2022-10-17T17:50:47","19,77","107,68"], [24398,"2022-10-17T17:50:53","13,02","107,68"], [24399,"2022-10-17T17:52:52","20,92","95,84"], [24400,"2022-10-17T17:52:57","15,53","95,84"], [24401,"2022-10-17T17:54:56","19,06","108,14"], [24402,"2022-10-17T17:55:00","16,9","108,14"], [24403,"2022-10-17T17:56:54","21,8","106,96"], [24404,"2022-10-17T17:57:00","21,96","106,96"], [24405,"2022-10-17T17:58:57","19,04","96,7"], [24406,"2022-10-17T17:59:02","15,15","96,7"], [24407,"2022-10-17T18:01:00","19,81","108,9"], [24408,"2022-10-17T18:01:10","19,8","108,9"], [24409,"2022-10-17T18:03:09","19,6","98,52"], [24410,"2022-10-17T18:03:12","22,98","98,52"], [24411,"2022-10-17T18:05:10","18,94","103,48"], [24412,"2022-10-17T18:05:13","16,83","103,48"], [24413,"2022-10-17T18:07:13","19,29","96,98"], [24414,"2022-10-17T18:07:16","17,59","96,98"], [24415,"2022-10-17T18:09:15","19,71","97,76"], [24416,"2022-10-17T18:09:21","14,6","108,37"], [24417,"2022-10-17T18:11:17","18,16","106,59"], [24418,"2022-10-17T18:11:21","20,28","96,89"], [24419,"2022-10-17T18:13:20","18,91","106,66"], [24420,"2022-10-17T18:13:23","19,06","99,03"], [24421,"2022-10-17T18:15:21","16,86","113,39"], [24422,"2022-10-17T18:15:26","19,93","105,99"], [24423,"2022-10-17T18:17:25","15,58","92,89"], [24424,"2022-10-17T18:17:28","13,35","95,51"], [24425,"2022-10-17T18:19:26","19,6","112,47"], [24426,"2022-10-17T18:19:29","13,05","98,47"], [24427,"2022-10-17T18:21:29","16,18","112,15"], [24428,"2022-10-17T18:21:32","16,88","108,44"], [24429,"2022-10-17T18:23:31","16,21","120,77"], [24430,"2022-10-17T18:23:35","13,56","116,17"], [24431,"2022-10-17T18:25:33","16,6","95,07"], [24432,"2022-10-17T18:25:42","18,63","108,15"], [24433,"2022-10-17T18:27:38","18,3","105,12"], [24434,"2022-10-17T18:27:46","13,54","104,59"], [24435,"2022-10-17T18:29:46","14,79","104,51"], [24436,"2022-10-17T18:29:49","17,35","112,87"], [24437,"2022-10-17T18:31:48","11,91","101,18"], [24438,"2022-10-17T18:31:51","11,32","98,25"], [24439,"2022-10-17T18:33:47","19,67","98,25"], [24440,"2022-10-17T18:33:51","24,07","97,89"], [24441,"2022-10-17T18:35:50","20,32","109,83"], [24442,"2022-10-17T18:35:53","15,7","109,83"], [24443,"2022-10-17T18:37:48","18,64","95,14"], [24444,"2022-10-17T18:37:54","19,99","95,14"], [24445,"2022-10-17T18:39:56","19,99","96,85"], [24446,"2022-10-17T18:40:30","14,49","100,33"], [24447,"2022-10-17T18:42:29","12,47","114,07"], [24448,"2022-10-17T18:42:32","15,72","101,82"], [24449,"2022-10-17T18:44:27","13,58","103,46"], [24450,"2022-10-17T18:44:33","14,79","99,93"], [24451,"2022-10-17T18:46:33","15,75","97,5"], [24452,"2022-10-17T18:46:40","12,77","97,5"], [24453,"2022-10-17T18:48:32","16,46","102,69"], [24454,"2022-10-17T18:48:40","17,69","102,69"], [24455,"2022-10-17T18:50:37","20,29","96,21"], [24456,"2022-10-17T18:50:48","17,21","89,17"], [24457,"2022-10-17T18:52:41","13,82","110,42"], [24458,"2022-10-17T18:52:52","12,85","97,78"], [24459,"2022-10-17T18:54:42","19,17","99,51"], [24460,"2022-10-17T18:54:55","14,69","102,03"], [24461,"2022-10-17T18:56:44","12,31","97,17"], [24462,"2022-10-17T18:56:58","12,97","89,24"], [24463,"2022-10-17T18:58:55","16,62","92,95"], [24464,"2022-10-17T18:58:58","18,31","86,53"], [24465,"2022-10-17T19:00:56","16,48","87,09"], [24466,"2022-10-17T19:00:59","17,5","97,92"], [24467,"2022-10-17T19:02:56","16,98","82,62"], [24468,"2022-10-17T19:03:00","17,26","95,75"], [24469,"2022-10-17T19:04:56","18,08","117,5"], [24470,"2022-10-17T19:05:01","14,47","99,74"], [24471,"2022-10-17T19:07:00","18,1","96,25"], [24472,"2022-10-17T19:07:10","20,3","96,74"], [24473,"2022-10-17T19:09:07","14,69","90,51"], [24474,"2022-10-17T19:09:11","18,3","88,31"], [24475,"2022-10-17T19:11:05","14,95","94,36"], [24476,"2022-10-17T19:11:17","14,11","112,77"], [24477,"2022-10-17T19:13:08","16,49","84,51"], [24478,"2022-10-17T19:13:20","18,74","88,82"], [24479,"2022-10-17T19:15:18","14,19","78,14"], [24480,"2022-10-17T19:15:21","16,05","98,07"], [24481,"2022-10-17T19:17:20","16,94","87,26"], [24482,"2022-10-17T19:17:25","13,58","93,31"], [24483,"2022-10-17T19:19:16","13,66","93,31"], [24484,"2022-10-17T19:19:25","15,52","92,58"], [24485,"2022-10-17T19:21:20","16,49","88,26"], [24486,"2022-10-17T19:21:30","15,3","90,82"], [24487,"2022-10-17T19:23:27","16,29","94,58"], [24488,"2022-10-17T19:23:30","18,37","95,38"], [24489,"2022-10-17T19:25:25","17,98","97,11"], [24490,"2022-10-17T19:25:34","13,85","96,11"], [24491,"2022-10-17T19:27:27","12,7","84,18"], [24492,"2022-10-17T19:27:35","17,15","98,93"], [24493,"2022-10-17T19:29:31","16,59","78,54"], [24494,"2022-10-17T19:29:42","12,83","97,52"], [24495,"2022-10-17T19:31:36","13,3","86,93"], [24496,"2022-10-17T19:31:47","17,92","89,07"], [24497,"2022-10-17T19:33:43","15,92","88,16"], [24498,"2022-10-17T19:33:48","15,28","86,88"], [24499,"2022-10-17T19:35:48","13,77","81,39"], [24500,"2022-10-17T19:36:10","13,29","76,6"], [24501,"2022-10-17T19:37:54","17,1","96,42"], [24502,"2022-10-17T19:38:25","9,98","96,42"], [24503,"2022-10-17T19:40:21","12,51","89,32"], [24504,"2022-10-17T19:40:26","15,8","89,32"], [24505,"2022-10-17T19:42:25","13,19","83,53"], [24506,"2022-10-17T19:42:28","14,4","83,53"], [24507,"2022-10-17T19:44:24","14,64","89,95"], [24508,"2022-10-17T19:44:28","10,89","89,95"], [24509,"2022-10-17T19:46:24","16,31","73,12"], [24510,"2022-10-17T19:46:32","16,18","73,12"], [24511,"2022-10-17T19:47:56","14,22","72,3"], [24512,"2022-10-17T19:48:37","14,67","101,03"], [24513,"2022-10-17T19:50:40","14,67","77,86"], [24514,"2022-10-17T19:50:43","12,76","77,86"], [24515,"2022-10-17T19:52:39","13,72","61,29"], [24516,"2022-10-17T19:52:44","17,72","90,32"], [24517,"2022-10-17T19:54:37","13,62","76,45"], [24518,"2022-10-17T19:54:45","11,04","86,81"], [24519,"2022-10-17T19:56:44","15,42","86,81"], [24520,"2022-10-17T19:56:49","14,89","87,14"], [24521,"2022-10-17T19:58:46","11,78","93,73"], [24522,"2022-10-17T19:58:49","14,14","93,73"], [24523,"2022-10-17T20:00:49","17,35","90,42"], [24524,"2022-10-17T20:00:52","17,31","90,42"], [24525,"2022-10-17T20:02:49","13,77","92,28"], [24526,"2022-10-17T20:02:55","13,92","88,15"], [24527,"2022-10-17T20:04:53","16,36","76,62"], [24528,"2022-10-17T20:04:58","14,94","84"], [24529,"2022-10-17T20:06:55","11,64","67,22"], [24530,"2022-10-17T20:06:59","13,61","67,22"], [24531,"2022-10-17T20:08:55","14,56","92,8"], [24532,"2022-10-17T20:09:01","14,18","92,8"], [24533,"2022-10-17T20:11:00","16,68","78,9"], [24534,"2022-10-17T20:11:03","15,52","78,9"], [24535,"2022-10-17T20:12:59","16,81","69,33"], [24536,"2022-10-17T20:13:05","14,27","69,33"], [24537,"2022-10-17T20:14:59","15,1","80,59"], [24538,"2022-10-17T20:15:05","17,66","80,59"], [24539,"2022-10-17T20:17:04","15,34","89,46"], [24540,"2022-10-17T20:17:07","14,03","89,46"], [24541,"2022-10-17T20:19:05","9,81","82,59"], [24542,"2022-10-17T20:19:08","11,81","82,59"], [24543,"2022-10-17T20:21:05","20,57","85,68"], [24544,"2022-10-17T20:21:08","20,01","85,68"], [24545,"2022-10-17T20:23:06","15,99","87,55"], [24546,"2022-10-17T20:23:09","16,87","87,55"], [24547,"2022-10-17T20:25:06","13,64","97,02"], [24548,"2022-10-17T20:25:11","15,34","97,02"], [24549,"2022-10-17T20:27:07","15,89","102,15"], [24550,"2022-10-17T20:27:13","15,51","102,15"], [24551,"2022-10-17T20:29:11","19,8","79,41"], [24552,"2022-10-17T20:29:15","17,96","79,41"], [24553,"2022-10-17T20:31:15","12,97","86,31"], [24554,"2022-10-17T20:31:19","15,76","86,31"], [24555,"2022-10-17T20:33:18","17,08","97,28"], [24556,"2022-10-17T20:33:25","16,19","97,28"], [24557,"2022-10-17T20:35:23","19,73","73,16"], [24558,"2022-10-17T20:35:33","18,62","73,16"], [24559,"2022-10-17T20:37:25","17,26","88,27"], [24560,"2022-10-17T20:37:34","18,74","88,27"], [24561,"2022-10-17T20:39:32","12,9","85,03"], [24562,"2022-10-17T20:39:36","14,7","85,03"], [24563,"2022-10-17T20:41:35","19,07","90,71"], [24564,"2022-10-17T20:41:42","20,89","90,71"], [24565,"2022-10-17T20:43:38","18,55","89,64"], [24566,"2022-10-17T20:43:43","16,62","89,64"], [24567,"2022-10-17T20:46:06","16,69","81,63"], [24568,"2022-10-17T20:46:09","16,27","81,63"], [24569,"2022-10-17T20:47:50","16,55","92,58"], [24570,"2022-10-17T20:48:14","14,17","92,58"], [24571,"2022-10-17T20:50:11","17,58","97,63"], [24572,"2022-10-17T20:50:15","20,29","97,63"], [24573,"2022-10-17T20:51:53","13,09","102,69"], [24574,"2022-10-17T20:52:19","12,81","102,69"], [24575,"2022-10-17T20:54:15","17,51","95,53"], [24576,"2022-10-17T20:54:20","13,88","95,53"], [24577,"2022-10-17T20:55:53","15,4","99,47"], [24578,"2022-10-17T20:56:26","14,72","99,47"], [24579,"2022-10-17T20:57:58","13,21","97,09"], [24580,"2022-10-17T20:58:35","14,02","97,09"], [24581,"2022-10-17T20:59:55","17,59","96,77"], [24582,"2022-10-17T21:00:33","16,53","96,77"], [24583,"2022-10-17T21:00:37","12,16","96,77"], [24584,"2022-10-17T21:02:06","16,42","105,21"], [24585,"2022-10-17T21:02:42","18,08","105,21"], [24586,"2022-10-17T21:04:40","20,74","96,45"], [24587,"2022-10-17T21:04:43","20,23","96,45"], [24588,"2022-10-17T21:06:41","13,47","99,66"], [24589,"2022-10-17T21:06:44","12,52","99,66"], [24590,"2022-10-17T21:08:40","14,79","85,58"], [24591,"2022-10-17T21:08:46","16,47","85,58"], [24592,"2022-10-17T21:10:42","15,53","98,84"], [24593,"2022-10-17T21:10:47","14,72","98,84"], [24594,"2022-10-17T21:12:45","15,25","96,07"], [24595,"2022-10-17T21:12:49","13,69","96,07"], [24596,"2022-10-17T21:14:44","15,24","82,88"], [24597,"2022-10-17T21:14:49","16,2","82,88"], [24598,"2022-10-17T21:16:18","17,24","99,84"], [24599,"2022-10-17T21:16:54","13,5","99,84"], [24600,"2022-10-17T21:18:21","14,03","90,46"], [24601,"2022-10-17T21:18:55","16,95","90,46"], [24602,"2022-10-17T21:20:53","13,96","98,18"], [24603,"2022-10-17T21:20:59","16,23","98,18"], [24604,"2022-10-17T21:22:59","15,36","86,74"], [24605,"2022-10-17T21:23:04","13,35","86,74"], [24606,"2022-10-17T21:25:01","18,37","89,82"], [24607,"2022-10-17T21:25:06","16,59","89,82"], [24608,"2022-10-17T21:27:05","14,93","83,97"], [24609,"2022-10-17T21:27:09","13,79","83,97"], [24610,"2022-10-17T21:29:05","15,14","88,24"], [24611,"2022-10-17T21:29:12","11,75","88,24"], [24612,"2022-10-17T21:31:08","12,46","89,31"], [24613,"2022-10-17T21:31:14","12,82","89,31"], [24614,"2022-10-17T21:33:13","13,38","97,39"], [24615,"2022-10-17T21:33:18","13,73","97,39"], [24616,"2022-10-17T21:35:15","13,38","87,28"], [24617,"2022-10-17T21:35:21","12,8","87,28"], [24618,"2022-10-17T21:37:20","15,2","92,21"], [24619,"2022-10-17T21:37:23","17,26","92,21"], [24620,"2022-10-17T21:39:20","12,42","85,09"], [24621,"2022-10-17T21:39:27","13,85","85,09"], [24622,"2022-10-17T21:41:27","16,8","96,02"], [24623,"2022-10-17T21:41:34","11,67","96,02"], [24624,"2022-10-17T21:43:29","11,1","87,74"], [24625,"2022-10-17T21:43:35","16,19","87,74"], [24626,"2022-10-17T21:45:35","14,1","90,59"], [24627,"2022-10-17T21:45:46","17,26","90,59"], [24628,"2022-10-17T21:47:46","13,84","84,62"], [24629,"2022-10-17T21:47:49","9","84,62"], [24630,"2022-10-17T21:49:47","14,08","92,77"], [24631,"2022-10-17T21:50:29","17,82","92,77"], [24632,"2022-10-17T21:52:27","13,52","90,85"], [24633,"2022-10-17T21:52:30","17,17","90,85"], [24634,"2022-10-17T21:54:29","14,27","98,89"], [24635,"2022-10-17T21:54:35","13,53","98,89"], [24636,"2022-10-17T21:56:33","10,6","76,31"], [24637,"2022-10-17T21:56:36","10,08","76,31"], [24638,"2022-10-17T21:58:30","16,52","58,21"], [24639,"2022-10-17T21:58:38","17,53","58,21"], [24640,"2022-10-17T22:00:32","15,58","71,83"], [24641,"2022-10-17T22:00:38","15,37","71,83"], [24642,"2022-10-17T22:02:38","12,11","83,54"], [24643,"2022-10-17T22:02:43","11,71","83,54"], [24644,"2022-10-17T22:04:42","16,98","80,28"], [24645,"2022-10-17T22:04:45","13,89","80,28"], [24646,"2022-10-17T22:06:43","13,57","73,76"], [24647,"2022-10-17T22:06:46","11,54","73,76"], [24648,"2022-10-17T22:08:45","15,03","77,53"], [24649,"2022-10-17T22:08:50","16,94","77,53"], [24650,"2022-10-17T22:10:49","14,13","79,04"], [24651,"2022-10-17T22:10:53","12,64","79,04"], [24652,"2022-10-17T22:12:51","14,33","65,62"], [24653,"2022-10-17T22:12:55","14,65","65,62"], [24654,"2022-10-17T22:14:51","9,58","74,5"], [24655,"2022-10-17T22:14:56","11","74,5"], [24656,"2022-10-17T22:16:51","17,53","72,95"], [24657,"2022-10-17T22:16:56","12,68","72,95"], [24658,"2022-10-17T22:18:52","13,27","79,27"], [24659,"2022-10-17T22:18:57","17,46","79,27"], [24660,"2022-10-17T22:20:53","12,84","83,65"], [24661,"2022-10-17T22:20:59","13,11","83,65"], [24662,"2022-10-17T22:22:58","12,03","82,19"], [24663,"2022-10-17T22:23:01","13","82,19"], [24664,"2022-10-17T22:24:59","14,91","71,67"], [24665,"2022-10-17T22:25:03","12,43","71,67"], [24666,"2022-10-17T22:26:29","18,08","90,2"], [24667,"2022-10-17T22:27:09","13,01","109,6"], [24668,"2022-10-17T22:29:09","14,13","60,57"], [24669,"2022-10-17T22:29:19","12,51","76,66"], [24670,"2022-10-17T22:31:17","16,55","84,78"], [24671,"2022-10-17T22:31:27","18","94,44"], [24672,"2022-10-17T22:33:26","13,83","80,68"], [24673,"2022-10-17T22:33:29","13,87","85,18"], [24674,"2022-10-17T22:35:23","12,21","86,42"], [24675,"2022-10-17T22:35:31","10,75","79,7"], [24676,"2022-10-17T22:37:25","13,03","88,34"], [24677,"2022-10-17T22:37:34","14,7","80,94"], [24678,"2022-10-17T22:39:25","11,97","88,31"], [24679,"2022-10-17T22:39:35","19,96","86,53"], [24680,"2022-10-17T22:41:34","16,5","76,52"], [24681,"2022-10-17T22:41:37","16,68","67,58"], [24682,"2022-10-17T22:43:32","14,75","80,7"], [24683,"2022-10-17T22:43:56","11,35","72,53"], [24684,"2022-10-17T22:45:35","14,32","91,6"], [24685,"2022-10-17T22:46:01","15,11","78,52"], [24686,"2022-10-17T22:47:51","17,88","75,12"], [24687,"2022-10-17T22:48:03","14,66","84,17"], [24688,"2022-10-17T22:49:50","20,19","75,25"], [24689,"2022-10-17T22:50:08","12,23","63,59"], [24690,"2022-10-17T22:51:50","16,56","76,8"], [24691,"2022-10-17T22:52:17","15,47","85,94"], [24692,"2022-10-17T22:53:53","13,78","81,82"], [24693,"2022-10-17T22:54:18","13,03","88,83"], [24694,"2022-10-17T22:55:53","16,85","82,2"], [24695,"2022-10-17T22:56:19","19,22","90,06"], [24696,"2022-10-17T22:58:16","15,59","77,79"], [24697,"2022-10-17T22:58:19","16,32","82,44"], [24698,"2022-10-17T23:00:00","16,48","75,97"], [24699,"2022-10-17T23:00:21","12,46","77,75"], [24700,"2022-10-17T23:01:59","13,93","79,98"], [24701,"2022-10-17T23:02:21","13,81","103,58"], [24702,"2022-10-17T23:04:21","14,37","84,07"], [24703,"2022-10-17T23:04:24","14,97","87,3"], [24704,"2022-10-17T23:06:07","14,95","78,95"], [24705,"2022-10-17T23:06:45","15,4","75,81"], [24706,"2022-10-17T23:08:43","18","79,31"], [24707,"2022-10-17T23:08:50","18,38","83,95"], [24708,"2022-10-17T23:10:47","15,57","73,28"], [24709,"2022-10-17T23:10:50","16,61","77,03"], [24710,"2022-10-17T23:12:47","12,07","88,49"], [24711,"2022-10-17T23:12:51","12,8","84,56"], [24712,"2022-10-17T23:14:16","12,17","82,18"], [24713,"2022-10-17T23:14:52","14,12","66,18"], [24714,"2022-10-17T23:16:49","19,09","69,68"], [24715,"2022-10-17T23:16:54","19,92","70,03"], [24716,"2022-10-17T23:18:53","12,42","77,35"], [24717,"2022-10-17T23:18:56","12,09","74,56"], [24718,"2022-10-17T23:20:54","15,73","85,32"], [24719,"2022-10-17T23:20:57","14,89","85,97"], [24720,"2022-10-17T23:22:54","16,71","79,04"], [24721,"2022-10-17T23:22:57","14,58","80,77"], [24722,"2022-10-17T23:24:52","14,4","64,96"], [24723,"2022-10-17T23:24:58","14,72","85,81"], [24724,"2022-10-17T23:26:28","17,18","83,69"], [24725,"2022-10-17T23:27:06","19,57","80,94"], [24726,"2022-10-17T23:29:05","15,12","85,75"], [24727,"2022-10-17T23:29:11","18,32","72,56"], [24728,"2022-10-17T23:31:10","18,97","73,28"], [24729,"2022-10-17T23:31:13","15,91","78,69"], [24730,"2022-10-17T23:33:11","18,57","71,8"], [24731,"2022-10-17T23:33:17","22,19","70,03"], [24732,"2022-10-17T23:35:14","12,57","80,43"], [24733,"2022-10-17T23:35:20","15,02","95,17"], [24734,"2022-10-17T23:37:17","16,38","98,14"], [24735,"2022-10-17T23:37:24","18,7","85,72"], [24736,"2022-10-17T23:39:23","17,91","87,49"], [24737,"2022-10-17T23:39:32","14,14","96,7"], [24738,"2022-10-17T23:41:26","16,72","74,24"], [24739,"2022-10-17T23:41:41","16,35","79,5"], [24740,"2022-10-17T23:43:36","15,63","68,96"], [24741,"2022-10-17T23:43:41","15,15","87"], [24742,"2022-10-17T23:45:40","13,54","97,13"], [24743,"2022-10-17T23:46:08","15,95","88,82"], [24744,"2022-10-17T23:47:42","17,47","83,53"], [24745,"2022-10-17T23:48:15","15,42","85,09"], [24746,"2022-10-17T23:50:13","18,67","79,94"], [24747,"2022-10-17T23:50:17","19,07","75,47"], [24748,"2022-10-17T23:52:14","15,58","97,88"], [24749,"2022-10-17T23:52:19","15,71","94,89"], [24750,"2022-10-17T23:54:14","15,55","66,01"], [24751,"2022-10-17T23:54:20","11,7","92,66"], [24752,"2022-10-17T23:56:20","19,48","80,86"], [24753,"2022-10-17T23:56:23","19,71","90,17"], [24754,"2022-10-17T23:58:21","17,01","86,01"], [24755,"2022-10-17T23:58:24","14,06","95,65"], [24756,"2022-10-17T23:59:54","14,4","91,79"], [24757,"2022-10-18T00:00:25","16,43","71,24"], [24758,"2022-10-18T00:02:21","16,95","55,99"], [24759,"2022-10-18T00:02:27","19,79","81,94"], [24760,"2022-10-18T00:04:24","15,66","72,91"], [24761,"2022-10-18T00:04:30","16,78","79,46"], [24762,"2022-10-18T00:05:58","16,33","85,3"], [24763,"2022-10-18T00:06:30","20,4","75,95"], [24764,"2022-10-18T00:08:25","20,15","78,86"], [24765,"2022-10-18T00:08:31","23,71","79,04"], [24766,"2022-10-18T00:10:26","14,85","78,61"], [24767,"2022-10-18T00:10:31","17,95","82,63"], [24768,"2022-10-18T00:12:27","22,04","80,08"], [24769,"2022-10-18T00:12:31","21,93","93,04"], [24770,"2022-10-18T00:14:08","20,13","68,36"], [24771,"2022-10-18T00:14:34","22,26","76,62"], [24772,"2022-10-18T00:16:33","15,91","67,13"], [24773,"2022-10-18T00:16:36","17,73","68,78"], [24774,"2022-10-18T00:18:35","24,04","68,32"], [24775,"2022-10-18T00:18:40","22,98","64,52"], [24776,"2022-10-18T00:20:38","20,64","68,82"], [24777,"2022-10-18T00:20:41","20,26","69,04"], [24778,"2022-10-18T00:22:40","19,52","69,13"], [24779,"2022-10-18T00:22:45","15,72","53,79"], [24780,"2022-10-18T00:24:41","22,85","81,66"], [24781,"2022-10-18T00:24:49","17,48","78,47"], [24782,"2022-10-18T00:26:49","16,65","71,04"], [24783,"2022-10-18T00:26:52","16,63","82,27"], [24784,"2022-10-18T00:28:48","15,56","73,47"], [24785,"2022-10-18T00:28:53","18,07","87,33"], [24786,"2022-10-18T00:30:51","14,47","73,59"], [24787,"2022-10-18T00:30:55","21,35","59,9"], [24788,"2022-10-18T00:32:54","15,96","74,52"], [24789,"2022-10-18T00:33:00","15,53","75,4"], [24790,"2022-10-18T00:34:56","15,09","71,2"], [24791,"2022-10-18T00:35:01","16,05","63,71"], [24792,"2022-10-18T00:36:58","16,38","73,18"], [24793,"2022-10-18T00:37:04","14,31","71,04"], [24794,"2022-10-18T00:39:01","11,4","68,53"], [24795,"2022-10-18T00:39:06","12,36","69,41"], [24796,"2022-10-18T00:41:01","17,4","83,33"], [24797,"2022-10-18T00:41:08","15,65","72,94"], [24798,"2022-10-18T00:43:07","11,76","73,9"], [24799,"2022-10-18T00:43:10","10,78","71,4"], [24800,"2022-10-18T00:45:06","13,63","76,58"], [24801,"2022-10-18T00:45:11","17,49","80,17"], [24802,"2022-10-18T00:47:09","16,72","76,71"], [24803,"2022-10-18T00:47:12","18,29","84,06"], [24804,"2022-10-18T00:49:11","14,92","80,03"], [24805,"2022-10-18T00:49:16","17,3","74,02"], [24806,"2022-10-18T00:51:12","15,99","66,82"], [24807,"2022-10-18T00:51:17","14,49","76,12"], [24808,"2022-10-18T00:53:17","11,52","83,81"], [24809,"2022-10-18T00:53:22","14,63","79,2"], [24810,"2022-10-18T00:55:18","13,49","84,98"], [24811,"2022-10-18T00:55:24","16,26","71,69"], [24812,"2022-10-18T00:57:22","14,59","81,52"], [24813,"2022-10-18T00:57:27","13,04","94,38"], [24814,"2022-10-18T00:59:27","13,79","74,76"], [24815,"2022-10-18T00:59:32","11,55","82,31"], [24816,"2022-10-18T01:01:28","17,77","88,23"], [24817,"2022-10-18T01:01:40","18,06","83,7"], [24818,"2022-10-18T01:03:40","12,92","63,45"], [24819,"2022-10-18T01:03:44","11,07","77,88"], [24820,"2022-10-18T01:05:42","15,13","80,55"], [24821,"2022-10-18T01:05:46","16,08","82,78"], [24822,"2022-10-18T01:07:45","12,89","74,73"], [24823,"2022-10-18T01:07:49","17,23","89,44"], [24824,"2022-10-18T01:09:47","14,3","62,88"], [24825,"2022-10-18T01:09:55","12,81","57,58"], [24826,"2022-10-18T01:11:49","13,43","104,93"], [24827,"2022-10-18T01:11:56","13,54","67,66"], [24828,"2022-10-18T01:13:51","16,15","88,12"], [24829,"2022-10-18T01:13:56","18","77,76"], [24830,"2022-10-18T01:15:56","17,16","85,87"], [24831,"2022-10-18T01:16:02","17,62","87,1"], [24832,"2022-10-18T01:17:59","13,24","93,71"], [24833,"2022-10-18T01:18:02","10,62","89,5"], [24834,"2022-10-18T01:19:58","13,84","89,5"], [24835,"2022-10-18T01:20:03","13,04","90,18"], [24836,"2022-10-18T01:22:00","18,61","87,26"], [24837,"2022-10-18T01:22:03","14,68","77,46"], [24838,"2022-10-18T01:23:58","17,65","78,31"], [24839,"2022-10-18T01:24:03","13,71","78,31"], [24840,"2022-10-18T01:26:02","18,16","106,34"], [24841,"2022-10-18T01:26:05","16,56","106,34"], [24842,"2022-10-18T01:27:53","17,19","89,31"], [24843,"2022-10-18T01:28:06","18,91","89,31"], [24844,"2022-10-18T01:30:04","15,29","76,08"], [24845,"2022-10-18T01:30:07","16,18","76,08"], [24846,"2022-10-18T01:31:58","18,04","88,04"], [24847,"2022-10-18T01:32:08","16,71","88,04"], [24848,"2022-10-18T01:34:08","15,2","72,31"], [24849,"2022-10-18T01:34:13","12,31","72,31"], [24850,"2022-10-18T01:36:13","14,6","67,75"], [24851,"2022-10-18T01:36:35","15,31","67,75"], [24852,"2022-10-18T01:38:49","15,33","77,77"], [24853,"2022-10-18T01:38:52","21,23","77,77"], [24854,"2022-10-18T01:40:52","12,76","81,14"], [24855,"2022-10-18T01:40:56","15,8","71,92"], [24856,"2022-10-18T01:42:11","15,24","86,18"], [24857,"2022-10-18T01:42:56","11,96","86,18"], [24858,"2022-10-18T01:44:53","17,01","87,76"], [24859,"2022-10-18T01:44:59","15,18","87,52"], [24860,"2022-10-18T01:46:54","16,23","73,17"], [24861,"2022-10-18T01:47:00","13,53","73,17"], [24862,"2022-10-18T01:48:20","14,7","86,08"], [24863,"2022-10-18T01:49:06","18,39","82,6"], [24864,"2022-10-18T01:51:06","15,13","74,69"], [24865,"2022-10-18T01:51:09","16,01","70,44"], [24866,"2022-10-18T01:53:03","12,74","59,87"], [24867,"2022-10-18T01:53:09","15,4","84,12"], [24868,"2022-10-18T01:55:07","13,06","77,38"], [24869,"2022-10-18T01:55:10","14,3","90,89"], [24870,"2022-10-18T01:57:13","14,24","99,42"], [24871,"2022-10-18T01:57:17","13,79","99,42"], [24872,"2022-10-18T01:59:15","14,31","93,85"], [24873,"2022-10-18T01:59:18","13,51","93,85"], [24874,"2022-10-18T02:01:12","11,93","89,93"], [24875,"2022-10-18T02:01:18","11,64","81,41"], [24876,"2022-10-18T02:02:44","16,61","76,81"], [24877,"2022-10-18T02:03:18","15,91","83,28"], [24878,"2022-10-18T02:05:16","16,33","100,92"], [24879,"2022-10-18T02:05:19","16,88","91,37"], [24880,"2022-10-18T02:07:16","17,07","91,37"], [24881,"2022-10-18T02:07:19","12,93","91,37"], [24882,"2022-10-18T02:09:18","14,32","77,62"], [24883,"2022-10-18T02:09:24","15,11","87,32"], [24884,"2022-10-18T02:11:20","9,86","79,09"], [24885,"2022-10-18T02:11:26","14,6","94,8"], [24886,"2022-10-18T02:13:25","17,68","84,94"], [24887,"2022-10-18T02:13:32","17,09","100,51"], [24888,"2022-10-18T02:15:31","13,28","80,21"], [24889,"2022-10-18T02:15:34","15,37","91,99"], [24890,"2022-10-18T02:17:29","15,63","77,04"], [24891,"2022-10-18T02:17:35","20,33","80,73"], [24892,"2022-10-18T02:19:34","16,88","97,45"], [24893,"2022-10-18T02:19:37","13,45","87,37"], [24894,"2022-10-18T02:21:34","10,77","87,37"], [24895,"2022-10-18T02:21:37","15,64","71,2"], [24896,"2022-10-18T02:23:37","12,35","79,49"], [24897,"2022-10-18T02:23:40","14,78","81,58"], [24898,"2022-10-18T02:25:35","16,06","90,39"], [24899,"2022-10-18T02:25:40","13,81","90,39"], [24900,"2022-10-18T02:27:37","12,22","82,85"], [24901,"2022-10-18T02:27:42","12,89","59,79"], [24902,"2022-10-18T02:29:41","11,19","91,82"], [24903,"2022-10-18T02:29:46","10,14","91,82"], [24904,"2022-10-18T02:31:44","11,49","79,06"], [24905,"2022-10-18T02:31:51","17,98","79,06"], [24906,"2022-10-18T02:33:50","13,93","65,71"], [24907,"2022-10-18T02:33:55","11,89","65,71"], [24908,"2022-10-18T02:35:54","10,07","98,4"], [24909,"2022-10-18T02:35:59","10,5","98,4"], [24910,"2022-10-18T02:37:58","13,78","83,67"], [24911,"2022-10-18T02:38:04","17,26","83,67"], [24912,"2022-10-18T02:40:03","16,37","72,87"], [24913,"2022-10-18T02:40:08","13,56","72,87"], [24914,"2022-10-18T02:42:06","14,47","90,12"], [24915,"2022-10-18T02:42:09","11,91","90,12"], [24916,"2022-10-18T02:44:06","10,88","91,93"], [24917,"2022-10-18T02:44:09","12,74","91,93"], [24918,"2022-10-18T02:46:05","11,3","76,99"], [24919,"2022-10-18T02:46:11","12,34","76,99"], [24920,"2022-10-18T02:48:08","13,66","86,2"], [24921,"2022-10-18T02:48:11","15,79","86,2"], [24922,"2022-10-18T02:50:11","13,29","90,94"], [24923,"2022-10-18T02:50:18","13,85","90,94"], [24924,"2022-10-18T02:52:14","11,99","71,92"], [24925,"2022-10-18T02:52:19","18,54","71,92"], [24926,"2022-10-18T02:54:16","14,14","65,54"], [24927,"2022-10-18T02:54:21","10,23","65,54"], [24928,"2022-10-18T02:56:21","12,54","68,29"], [24929,"2022-10-18T02:56:31","15,5","68,29"], [24930,"2022-10-18T02:58:22","14,34","63,33"], [24931,"2022-10-18T02:58:34","14,75","63,33"], [24932,"2022-10-18T03:00:25","16,05","81,02"], [24933,"2022-10-18T03:00:37","14,09","81,02"], [24934,"2022-10-18T03:02:36","16,08","87,25"], [24935,"2022-10-18T03:02:40","15,24","87,25"], [24936,"2022-10-18T03:04:37","11,95","80,36"], [24937,"2022-10-18T03:04:41","10,31","80,36"], [24938,"2022-10-18T03:06:38","13,21","85,62"], [24939,"2022-10-18T03:06:41","19,49","85,62"], [24940,"2022-10-18T03:08:40","14,21","79,36"], [24941,"2022-10-18T03:08:44","12,32","79,36"], [24942,"2022-10-18T03:10:40","12,92","61,26"], [24943,"2022-10-18T03:10:47","12,5","61,26"], [24944,"2022-10-18T03:12:46","15,46","76,57"], [24945,"2022-10-18T03:12:50","13,79","76,57"], [24946,"2022-10-18T03:14:49","18,57","64,16"], [24947,"2022-10-18T03:14:53","17,23","64,16"], [24948,"2022-10-18T03:16:46","13,64","76,41"], [24949,"2022-10-18T03:16:53","20,23","76,41"], [24950,"2022-10-18T03:18:49","14,04","80,31"], [24951,"2022-10-18T03:18:55","15,03","80,31"], [24952,"2022-10-18T03:20:53","12,02","72,36"], [24953,"2022-10-18T03:20:56","12,83","72,36"], [24954,"2022-10-18T03:22:53","15,59","74,75"], [24955,"2022-10-18T03:22:59","13,01","74,75"], [24956,"2022-10-18T03:24:59","14,78","85,41"], [24957,"2022-10-18T03:25:02","16,16","85,41"], [24958,"2022-10-18T03:26:59","14,96","68,64"], [24959,"2022-10-18T03:27:05","15,08","68,64"], [24960,"2022-10-18T03:29:03","15,21","94,49"], [24961,"2022-10-18T03:29:29","22,25","94,49"], [24962,"2022-10-18T03:31:27","14,95","69,81"], [24963,"2022-10-18T03:31:30","14,63","69,81"], [24964,"2022-10-18T03:33:30","10,62","65,29"], [24965,"2022-10-18T03:33:37","11,22","65,29"], [24966,"2022-10-18T03:35:06","13,91","81,88"], [24967,"2022-10-18T03:35:38","23,39","81,88"], [24968,"2022-10-18T03:37:37","19,2","67,3"], [24969,"2022-10-18T03:37:40","21,18","67,3"], [24970,"2022-10-18T03:39:39","16,17","75,28"], [24971,"2022-10-18T03:39:42","16,53","75,28"], [24972,"2022-10-18T03:41:39","19,47","86,41"], [24973,"2022-10-18T03:41:46","15,65","86,41"], [24974,"2022-10-18T03:43:43","15,46","80,51"], [24975,"2022-10-18T03:43:47","16,1","80,51"], [24976,"2022-10-18T03:45:49","16,02","78,97"], [24977,"2022-10-18T03:45:56","18,63","78,97"], [24978,"2022-10-18T03:47:52","11,64","73,63"], [24979,"2022-10-18T03:48:00","16,13","73,63"], [24980,"2022-10-18T03:49:58","13,09","79,66"], [24981,"2022-10-18T03:50:01","13,8","79,66"], [24982,"2022-10-18T03:52:00","15,62","85,31"], [24983,"2022-10-18T03:52:05","17,41","85,31"], [24984,"2022-10-18T03:54:05","16,75","64,18"], [24985,"2022-10-18T03:54:08","18,27","64,18"], [24986,"2022-10-18T03:56:07","18,41","76,57"], [24987,"2022-10-18T03:56:11","20,1","76,57"], [24988,"2022-10-18T03:58:10","15,91","78,49"], [24989,"2022-10-18T03:58:16","11,03","78,49"], [24990,"2022-10-18T04:00:14","13,85","75,86"], [24991,"2022-10-18T04:00:19","14,62","75,86"], [24992,"2022-10-18T04:02:17","14,3","93,84"], [24993,"2022-10-18T04:02:20","13,78","93,84"], [24994,"2022-10-18T04:04:18","17,24","69,64"], [24995,"2022-10-18T04:04:21","14,51","69,64"], [24996,"2022-10-18T04:06:21","13,19","61,81"], [24997,"2022-10-18T04:06:27","12,58","61,81"], [24998,"2022-10-18T04:08:26","12,72","87,39"], [24999,"2022-10-18T04:08:34","13,38","87,39"], [25000,"2022-10-18T04:10:30","13,18","84,9"], [25001,"2022-10-18T04:10:36","12,03","84,9"], [25002,"2022-10-18T04:12:33","14,81","86,92"], [25003,"2022-10-18T04:12:38","12,31","86,92"], [25004,"2022-10-18T04:14:34","14,48","74,95"], [25005,"2022-10-18T04:14:38","12,82","74,95"], [25006,"2022-10-18T04:16:37","17,49","79,79"], [25007,"2022-10-18T04:16:42","11,52","79,79"], [25008,"2022-10-18T04:18:36","12,39","56,98"], [25009,"2022-10-18T04:18:42","12,28","56,98"], [25010,"2022-10-18T04:20:39","13,1","46,66"], [25011,"2022-10-18T04:20:44","13,33","46,66"], [25012,"2022-10-18T04:22:42","10,12","90,17"], [25013,"2022-10-18T04:22:45","13,02","90,17"], [25014,"2022-10-18T04:24:43","9,87","76,64"], [25015,"2022-10-18T04:24:47","9,75","76,64"], [25016,"2022-10-18T04:26:41","10,26","69,41"], [25017,"2022-10-18T04:26:47","7,57","69,41"], [25018,"2022-10-18T04:28:45","15,95","97,13"], [25019,"2022-10-18T04:28:51","17,03","97,13"], [25020,"2022-10-18T04:30:47","16,46","79,96"], [25021,"2022-10-18T04:30:51","15,95","79,96"], [25022,"2022-10-18T04:32:50","15,5","69,23"], [25023,"2022-10-18T04:32:53","14,79","69,23"], [25024,"2022-10-18T04:34:52","12,28","89,68"], [25025,"2022-10-18T04:34:56","12,78","89,68"], [25026,"2022-10-18T04:36:55","14,34","63,47"], [25027,"2022-10-18T04:36:58","11,41","63,47"], [25028,"2022-10-18T04:38:58","16,82","86,4"], [25029,"2022-10-18T04:39:02","13,11","86,4"], [25030,"2022-10-18T04:41:03","13,02","84,89"], [25031,"2022-10-18T04:41:06","11,07","84,89"], [25032,"2022-10-18T04:43:06","15,61","80,77"], [25033,"2022-10-18T04:43:09","14,33","80,77"], [25034,"2022-10-18T04:45:08","10,3","85,56"], [25035,"2022-10-18T04:45:11","12,32","85,56"], [25036,"2022-10-18T04:47:09","13,16","84,09"], [25037,"2022-10-18T04:47:25","12,99","84,09"], [25038,"2022-10-18T04:49:12","13,7","90,66"], [25039,"2022-10-18T04:49:37","12,8","90,66"], [25040,"2022-10-18T04:51:39","12,8","78,7"], [25041,"2022-10-18T04:51:43","11,49","78,7"], [25042,"2022-10-18T04:53:42","12,06","84,32"], [25043,"2022-10-18T04:53:45","13,53","84,32"], [25044,"2022-10-18T04:55:43","9,48","95,95"], [25045,"2022-10-18T04:55:46","10,98","95,95"], [25046,"2022-10-18T04:57:41","11,13","90,95"], [25047,"2022-10-18T04:57:46","9,27","90,95"], [25048,"2022-10-18T04:59:45","11,97","96,06"], [25049,"2022-10-18T04:59:50","11,85","96,06"], [25050,"2022-10-18T05:01:46","14,39","62,6"], [25051,"2022-10-18T05:01:51","14,79","62,6"], [25052,"2022-10-18T05:03:48","14,81","70,72"], [25053,"2022-10-18T05:03:51","11,85","70,72"], [25054,"2022-10-18T05:05:49","12,92","75,07"], [25055,"2022-10-18T05:05:52","11,46","75,07"], [25056,"2022-10-18T05:07:50","15,94","77,29"], [25057,"2022-10-18T05:07:53","18,06","77,29"], [25058,"2022-10-18T05:09:28","15,27","73,81"], [25059,"2022-10-18T05:09:55","16,7","73,81"], [25060,"2022-10-18T05:11:54","10,6","82,33"], [25061,"2022-10-18T05:11:57","12,61","82,33"], [25062,"2022-10-18T05:13:57","12,34","84,72"], [25063,"2022-10-18T05:14:00","12,95","84,72"], [25064,"2022-10-18T05:15:59","11,34","89,1"], [25065,"2022-10-18T05:16:02","9,4","89,1"], [25066,"2022-10-18T05:18:02","12,47","83,89"], [25067,"2022-10-18T05:18:05","14,51","83,89"], [25068,"2022-10-18T05:20:02","11,54","54,1"], [25069,"2022-10-18T05:20:06","12,17","54,1"], [25070,"2022-10-18T05:22:04","15,32","62,95"], [25071,"2022-10-18T05:22:07","13,08","62,95"], [25072,"2022-10-18T05:24:07","13,34","88,43"], [25073,"2022-10-18T05:24:10","12,23","88,43"], [25074,"2022-10-18T05:26:06","10,84","87,19"], [25075,"2022-10-18T05:26:11","14,09","87,19"], [25076,"2022-10-18T05:28:08","13,28","73,57"], [25077,"2022-10-18T05:28:11","14,22","73,57"], [25078,"2022-10-18T05:30:09","16,14","67,4"], [25079,"2022-10-18T05:30:12","10,56","67,4"], [25080,"2022-10-18T05:32:11","11,29","89,12"], [25081,"2022-10-18T05:32:14","12,6","89,12"], [25082,"2022-10-18T05:34:14","10,46","65,65"], [25083,"2022-10-18T05:34:17","10,26","65,65"], [25084,"2022-10-18T05:36:16","14,14","71,51"], [25085,"2022-10-18T05:36:22","13,31","71,51"], [25086,"2022-10-18T05:38:21","11,51","79,35"], [25087,"2022-10-18T05:38:26","11,35","79,35"], [25088,"2022-10-18T05:40:25","11,45","90,09"], [25089,"2022-10-18T05:40:31","9,77","90,09"], [25090,"2022-10-18T05:42:26","14,51","84,95"], [25091,"2022-10-18T05:42:31","13,51","84,95"], [25092,"2022-10-18T05:44:25","12,57","80,64"], [25093,"2022-10-18T05:44:43","10,57","80,64"], [25094,"2022-10-18T05:46:40","12,93","70,03"], [25095,"2022-10-18T05:46:44","10,14","70,03"], [25096,"2022-10-18T05:48:43","12,56","75,71"], [25097,"2022-10-18T05:48:48","16,2","75,71"], [25098,"2022-10-18T05:50:41","12,16","91,78"], [25099,"2022-10-18T05:50:50","12,8","91,78"], [25100,"2022-10-18T05:52:42","11,22","75,49"], [25101,"2022-10-18T05:52:50","14,95","75,49"], [25102,"2022-10-18T05:54:43","16,82","58,65"], [25103,"2022-10-18T05:54:55","16,79","58,65"], [25104,"2022-10-18T05:56:45","15,42","96,53"], [25105,"2022-10-18T05:56:55","8,84","96,53"], [25106,"2022-10-18T05:58:53","8,95","73,07"], [25107,"2022-10-18T05:58:56","9,22","73,07"], [25108,"2022-10-18T06:00:48","11,41","85,45"], [25109,"2022-10-18T06:01:05","11,74","85,45"], [25110,"2022-10-18T06:03:04","10,05","95,75"], [25111,"2022-10-18T06:03:07","9,65","95,75"], [25112,"2022-10-18T06:05:06","11,74","83,13"], [25113,"2022-10-18T06:05:09","10,45","83,13"], [25114,"2022-10-18T06:07:06","9,29","81,15"], [25115,"2022-10-18T06:07:49","10,63","81,15"], [25116,"2022-10-18T06:09:54","10,71","82,47"], [25117,"2022-10-18T06:10:07","11,75","83,16"], [25118,"2022-10-18T06:11:54","11,95","97,22"], [25119,"2022-10-18T06:12:09","8,82","86,83"], [25120,"2022-10-18T06:14:07","11,62","86,64"], [25121,"2022-10-18T06:14:10","11,14","59,25"], [25122,"2022-10-18T06:16:08","12,95","70,82"], [25123,"2022-10-18T06:16:13","11,9","83,73"], [25124,"2022-10-18T06:18:12","11,23","79,7"], [25125,"2022-10-18T06:18:16","8,07","67,29"], [25126,"2022-10-18T06:20:12","10,43","77,25"], [25127,"2022-10-18T06:20:17","12,93","77,25"], [25128,"2022-10-18T06:22:15","11,01","72,91"], [25129,"2022-10-18T06:22:18","10,23","72,91"], [25130,"2022-10-18T06:24:18","10,09","64,06"], [25131,"2022-10-18T06:24:21","11,15","64,06"], [25132,"2022-10-18T06:26:17","12,75","74,91"], [25133,"2022-10-18T06:26:21","9,55","74,91"], [25134,"2022-10-18T06:28:21","12,41","70,02"], [25135,"2022-10-18T06:28:41","7,72","70,02"], [25136,"2022-10-18T06:30:23","11,96","89,6"], [25137,"2022-10-18T06:30:48","8,73","89,6"], [25138,"2022-10-18T06:32:45","13,42","97,44"], [25139,"2022-10-18T06:32:50","9,67","97,44"], [25140,"2022-10-18T06:34:49","11,17","60,4"], [25141,"2022-10-18T06:34:53","10,85","60,4"], [25142,"2022-10-18T06:36:50","13,31","79,28"], [25143,"2022-10-18T06:36:54","12,2","79,28"], [25144,"2022-10-18T06:38:26","11,2","77,95"], [25145,"2022-10-18T06:38:59","9,96","77,95"], [25146,"2022-10-18T06:40:56","14,67","62,6"], [25147,"2022-10-18T06:41:02","17,43","62,6"], [25148,"2022-10-18T06:43:02","6,32","63,9"], [25149,"2022-10-18T06:43:07","9,75","63,9"], [25150,"2022-10-18T06:45:06","12,69","96,72"], [25151,"2022-10-18T06:45:10","10,34","96,72"], [25152,"2022-10-18T06:47:05","11,33","82,03"], [25153,"2022-10-18T06:47:10","9,97","82,03"], [25154,"2022-10-18T06:49:07","11,78","92,45"], [25155,"2022-10-18T06:49:11","11,92","92,45"], [25156,"2022-10-18T06:51:10","13,64","76,83"], [25157,"2022-10-18T06:51:13","16,87","76,83"], [25158,"2022-10-18T06:52:48","12,28","91,53"], [25159,"2022-10-18T06:53:18","11,16","91,53"], [25160,"2022-10-18T06:55:18","12,63","85,29"], [25161,"2022-10-18T06:55:21","14,98","85,29"], [25162,"2022-10-18T06:57:21","13,96","75,82"], [25163,"2022-10-18T06:57:25","13,41","75,82"], [25164,"2022-10-18T06:59:23","11,45","81,1"], [25165,"2022-10-18T06:59:29","11,42","81,1"], [25166,"2022-10-18T07:01:29","12,19","78,44"], [25167,"2022-10-18T07:01:32","13,22","78,44"], [25168,"2022-10-18T07:03:29","11,59","90,99"], [25169,"2022-10-18T07:03:32","9,82","90,99"], [25170,"2022-10-18T07:05:27","11,62","83,31"], [25171,"2022-10-18T07:05:33","12,44","83,31"], [25172,"2022-10-18T07:07:29","10,76","69,17"], [25173,"2022-10-18T07:07:34","11,35","69,17"], [25174,"2022-10-18T07:09:33","12,66","84,14"], [25175,"2022-10-18T07:09:39","9,17","84,14"], [25176,"2022-10-18T07:11:39","12,57","99,54"], [25177,"2022-10-18T07:11:44","13,93","99,54"], [25178,"2022-10-18T07:13:48","13,99","71,75"], [25179,"2022-10-18T07:13:55","12,51","71,75"], [25180,"2022-10-18T07:15:55","9,13","59,32"], [25181,"2022-10-18T07:15:59","8,52","59,32"], [25182,"2022-10-18T07:17:55","12,15","69,39"], [25183,"2022-10-18T07:18:00","10,71","69,39"], [25184,"2022-10-18T07:20:00","13,69","71,02"], [25185,"2022-10-18T07:20:08","11,3","71,02"], [25186,"2022-10-18T07:21:59","14,28","78,29"], [25187,"2022-10-18T07:22:08","11,19","78,29"], [25188,"2022-10-18T07:24:03","8,84","89,45"], [25189,"2022-10-18T07:24:11","10,56","89,45"], [25190,"2022-10-18T07:26:02","11,97","94,55"], [25191,"2022-10-18T07:26:11","13,95","94,55"], [25192,"2022-10-18T07:28:09","11,94","96,79"], [25193,"2022-10-18T07:28:12","12,08","96,79"], [25194,"2022-10-18T07:30:04","14,19","81,3"], [25195,"2022-10-18T07:30:14","13,43","81,3"], [25196,"2022-10-18T07:32:11","15,53","75,6"], [25197,"2022-10-18T07:32:14","13,25","75,6"], [25198,"2022-10-18T07:34:13","11,86","77,71"], [25199,"2022-10-18T07:34:16","11,69","77,71"], [25200,"2022-10-18T07:36:11","11,23","75,63"], [25201,"2022-10-18T07:36:17","11,8","75,63"], [25202,"2022-10-18T07:38:11","14,64","85,78"], [25203,"2022-10-18T07:38:21","13,15","85,78"], [25204,"2022-10-18T07:40:19","13,95","64,04"], [25205,"2022-10-18T07:40:22","14,1","64,04"], [25206,"2022-10-18T07:42:10","14,51","88,19"], [25207,"2022-10-18T07:42:22","13,27","88,19"], [25208,"2022-10-18T07:44:12","14,25","85,82"], [25209,"2022-10-18T07:44:25","14,36","85,82"], [25210,"2022-10-18T07:46:20","15,27","66,34"], [25211,"2022-10-18T07:46:31","12,63","66,34"], [25212,"2022-10-18T07:48:28","10,58","68,92"], [25213,"2022-10-18T07:48:34","11,25","68,92"], [25214,"2022-10-18T07:50:31","13,02","66,84"], [25215,"2022-10-18T07:50:35","12,69","66,84"], [25216,"2022-10-18T07:52:35","13,24","81,15"], [25217,"2022-10-18T07:52:38","13,28","81,15"], [25218,"2022-10-18T07:54:37","10,3","79,26"], [25219,"2022-10-18T07:54:42","12,96","79,26"], [25220,"2022-10-18T07:56:42","13,45","71"], [25221,"2022-10-18T07:57:11","16,56","71"], [25222,"2022-10-18T07:59:11","16,28","65,43"], [25223,"2022-10-18T07:59:17","14,03","65,43"], [25224,"2022-10-18T08:01:15","18,84","77,66"], [25225,"2022-10-18T08:01:18","16,52","77,66"], [25226,"2022-10-18T08:02:45","11,23","82,17"], [25227,"2022-10-18T08:03:21","15,09","82,17"], [25228,"2022-10-18T08:05:19","14,91","87,87"], [25229,"2022-10-18T08:05:22","13,94","87,87"], [25230,"2022-10-18T08:07:21","15,26","75,08"], [25231,"2022-10-18T08:07:24","15,15","75,08"], [25232,"2022-10-18T08:09:22","11,01","66,99"], [25233,"2022-10-18T08:09:26","10,96","66,99"], [25234,"2022-10-18T08:11:24","9,55","79,7"], [25235,"2022-10-18T08:11:29","12,26","79,7"], [25236,"2022-10-18T08:12:56","15,97","72,71"], [25237,"2022-10-18T08:13:31","13,56","72,71"], [25238,"2022-10-18T08:15:30","11,8","76,93"], [25239,"2022-10-18T08:15:35","14,6","76,93"], [25240,"2022-10-18T08:17:32","13,09","73,23"], [25241,"2022-10-18T08:17:38","16,66","73,23"], [25242,"2022-10-18T08:19:38","11,81","53,44"], [25243,"2022-10-18T08:19:43","12,29","53,44"], [25244,"2022-10-18T08:21:41","9,79","82,25"], [25245,"2022-10-18T08:21:44","10,72","82,25"], [25246,"2022-10-18T08:23:41","15,16","79,58"], [25247,"2022-10-18T08:23:46","14,78","79,58"], [25248,"2022-10-18T08:25:43","17,92","59,72"], [25249,"2022-10-18T08:25:46","15,76","59,72"], [25250,"2022-10-18T08:27:44","19,32","78,41"], [25251,"2022-10-18T08:27:51","16,23","78,41"], [25252,"2022-10-18T08:29:49","16,13","75,56"], [25253,"2022-10-18T08:29:52","16,46","75,56"], [25254,"2022-10-18T08:31:51","13,18","85,55"], [25255,"2022-10-18T08:31:54","15,04","85,55"], [25256,"2022-10-18T08:33:52","16,44","82,2"], [25257,"2022-10-18T08:34:01","15,6","82,2"], [25258,"2022-10-18T08:35:55","11,42","54,29"], [25259,"2022-10-18T08:36:02","14,15","54,29"], [25260,"2022-10-18T08:37:56","14,06","80,06"], [25261,"2022-10-18T08:38:06","13,99","80,06"], [25262,"2022-10-18T08:39:59","12,75","72,37"], [25263,"2022-10-18T08:40:10","9,46","72,37"], [25264,"2022-10-18T08:42:07","16,42","83,56"], [25265,"2022-10-18T08:42:10","15,14","83,56"], [25266,"2022-10-18T08:44:03","19,64","68,42"], [25267,"2022-10-18T08:44:15","16,37","68,42"], [25268,"2022-10-18T08:46:12","13,34","65,23"], [25269,"2022-10-18T08:46:18","10,96","65,23"], [25270,"2022-10-18T08:48:13","16,33","77,23"], [25271,"2022-10-18T08:48:18","14,9","77,23"], [25272,"2022-10-18T08:50:16","16,58","67,82"], [25273,"2022-10-18T08:50:19","12,81","67,82"], [25274,"2022-10-18T08:52:18","9,97","88,94"], [25275,"2022-10-18T08:52:21","11,35","88,94"], [25276,"2022-10-18T08:54:12","11,35","75,07"], [25277,"2022-10-18T08:54:23","11,9","76,04"], [25278,"2022-10-18T08:56:18","13,64","82,72"], [25279,"2022-10-18T08:56:24","11,75","78,25"], [25280,"2022-10-18T08:58:22","16,66","59,99"], [25281,"2022-10-18T08:58:25","16,36","70,3"], [25282,"2022-10-18T09:00:23","16,42","86,93"], [25283,"2022-10-18T09:00:26","14,56","96,87"], [25284,"2022-10-18T09:02:17","15,09","87,71"], [25285,"2022-10-18T09:02:30","11,87","71,42"], [25286,"2022-10-18T09:04:24","16,4","78,85"], [25287,"2022-10-18T09:04:37","16,25","76,26"], [25288,"2022-10-18T09:06:27","15,5","82,71"], [25289,"2022-10-18T09:06:37","13,4","56,04"], [25290,"2022-10-18T09:08:37","11,37","84,76"], [25291,"2022-10-18T09:08:43","13,26","69,91"], [25292,"2022-10-18T09:10:39","14,79","98,62"], [25293,"2022-10-18T09:10:44","16,25","75,54"], [25294,"2022-10-18T09:12:45","16,19","63,88"], [25295,"2022-10-18T09:12:49","14,8","63,88"], [25296,"2022-10-18T09:14:47","14,26","87,98"], [25297,"2022-10-18T09:14:52","20,67","87,98"], [25298,"2022-10-18T09:16:51","13,32","76,79"], [25299,"2022-10-18T09:16:56","14,88","76,79"], [25300,"2022-10-18T09:18:54","20,55","70,68"], [25301,"2022-10-18T09:18:57","17,87","70,68"], [25302,"2022-10-18T09:20:53","17,3","67,54"], [25303,"2022-10-18T09:20:58","14,72","67,54"], [25304,"2022-10-18T09:23:00","14,72","74,01"], [25305,"2022-10-18T09:23:04","13,45","74,01"], [25306,"2022-10-18T09:25:01","11,47","73"], [25307,"2022-10-18T09:25:42","13,59","73"], [25308,"2022-10-18T09:27:02","13,44","92,29"], [25309,"2022-10-18T09:27:51","15,8","92,29"], [25310,"2022-10-18T09:29:46","15,46","80,84"], [25311,"2022-10-18T09:29:52","11,31","80,84"], [25312,"2022-10-18T09:31:46","13,85","86,28"], [25313,"2022-10-18T09:31:53","13,82","86,28"], [25314,"2022-10-18T09:33:52","13,97","60,7"], [25315,"2022-10-18T09:33:55","13,24","60,7"], [25316,"2022-10-18T09:35:55","13,15","93,64"], [25317,"2022-10-18T09:35:58","13,4","93,64"], [25318,"2022-10-18T09:37:54","15,89","90,61"], [25319,"2022-10-18T09:37:59","15,64","90,61"], [25320,"2022-10-18T09:39:59","17,74","75,23"], [25321,"2022-10-18T09:40:02","19,68","75,23"], [25322,"2022-10-18T09:41:57","18,9","65,43"], [25323,"2022-10-18T09:42:02","15,09","65,43"], [25324,"2022-10-18T09:43:59","15,23","67,39"], [25325,"2022-10-18T09:44:04","16,78","67,39"], [25326,"2022-10-18T09:46:04","19,44","58,45"], [25327,"2022-10-18T09:46:07","20,23","58,45"], [25328,"2022-10-18T09:48:02","8,3","73,58"], [25329,"2022-10-18T09:48:07","11,14","73,58"], [25330,"2022-10-18T09:50:05","12,09","90,6"], [25331,"2022-10-18T09:50:10","12,34","90,6"], [25332,"2022-10-18T09:52:09","12,07","80,71"], [25333,"2022-10-18T09:52:14","14,76","80,71"], [25334,"2022-10-18T09:54:12","18,88","72,03"], [25335,"2022-10-18T09:54:16","15,47","72,03"], [25336,"2022-10-18T09:56:14","17,65","78,86"], [25337,"2022-10-18T09:56:19","15,09","78,86"], [25338,"2022-10-18T09:58:18","14,3","69,45"], [25339,"2022-10-18T09:58:25","18,35","69,45"], [25340,"2022-10-18T10:00:23","18,22","85,45"], [25341,"2022-10-18T10:00:28","13,94","85,45"], [25342,"2022-10-18T10:02:27","15,07","88,01"], [25343,"2022-10-18T10:02:30","16,01","88,01"], [25344,"2022-10-18T10:04:29","10,48","78,71"], [25345,"2022-10-18T10:04:33","16,95","78,71"], [25346,"2022-10-18T10:06:31","14,88","84,06"], [25347,"2022-10-18T10:06:36","12,9","84,06"], [25348,"2022-10-18T10:08:34","12,03","99,08"], [25349,"2022-10-18T10:08:46","7,01","99,08"], [25350,"2022-10-18T10:10:40","11,23","101,88"], [25351,"2022-10-18T10:10:48","12,89","101,88"], [25352,"2022-10-18T10:12:47","11,42","78,07"], [25353,"2022-10-18T10:12:50","11,57","78,07"], [25354,"2022-10-18T10:15:22","11,65","90,19"], [25355,"2022-10-18T10:15:25","13,26","90,19"], [25356,"2022-10-18T10:17:01","14,01","84,72"], [25357,"2022-10-18T10:17:33","13,08","84,72"], [25358,"2022-10-18T10:19:31","14,99","100,63"], [25359,"2022-10-18T10:19:38","9,95","100,63"], [25360,"2022-10-18T10:21:35","14,84","102,53"], [25361,"2022-10-18T10:21:38","14,01","102,53"], [25362,"2022-10-18T10:23:04","10,46","77,84"], [25363,"2022-10-18T10:23:39","10,32","77,84"], [25364,"2022-10-18T10:25:09","15,27","79,21"], [25365,"2022-10-18T10:25:39","15,02","79,21"], [25366,"2022-10-18T10:27:08","12,68","73,03"], [25367,"2022-10-18T10:27:43","10,71","73,03"], [25368,"2022-10-18T10:29:43","12,64","94,87"], [25369,"2022-10-18T10:29:47","12,86","94,87"], [25370,"2022-10-18T10:31:43","13,05","99,08"], [25371,"2022-10-18T10:31:47","16,08","99,08"], [25372,"2022-10-18T10:33:45","17,64","86,7"], [25373,"2022-10-18T10:33:48","14,88","86,7"], [25374,"2022-10-18T10:35:47","14,55","79,15"], [25375,"2022-10-18T10:35:50","14,14","79,15"], [25376,"2022-10-18T10:37:21","11,87","88,44"], [25377,"2022-10-18T10:37:53","14,28","88,44"], [25378,"2022-10-18T10:39:52","13,29","99,46"], [25379,"2022-10-18T10:39:55","14,76","99,46"], [25380,"2022-10-18T10:41:52","16,58","91,11"], [25381,"2022-10-18T10:41:55","15,82","91,11"], [25382,"2022-10-18T10:43:52","16,32","93,07"], [25383,"2022-10-18T10:43:56","17,53","93,07"], [25384,"2022-10-18T10:45:31","13,78","89,08"], [25385,"2022-10-18T10:46:03","15,09","89,08"], [25386,"2022-10-18T10:48:01","13,83","96,33"], [25387,"2022-10-18T10:48:05","12,51","96,33"], [25388,"2022-10-18T10:49:57","17,43","93,09"], [25389,"2022-10-18T10:50:05","14,14","93,09"], [25390,"2022-10-18T10:51:29","13,21","83,81"], [25391,"2022-10-18T10:52:05","16,82","83,81"], [25392,"2022-10-18T10:54:04","13,31","106,56"], [25393,"2022-10-18T10:54:07","11,41","106,56"], [25394,"2022-10-18T10:56:03","11,83","102,29"], [25395,"2022-10-18T10:56:08","13,5","102,29"], [25396,"2022-10-18T10:57:32","15,56","87,83"], [25397,"2022-10-18T10:58:16","11,62","74,94"], [25398,"2022-10-18T11:00:13","17,15","95,09"], [25399,"2022-10-18T11:00:18","16,63","96,34"], [25400,"2022-10-18T11:02:15","15,12","89,73"], [25401,"2022-10-18T11:02:25","17,52","97,97"], [25402,"2022-10-18T11:04:25","12,52","88,31"], [25403,"2022-10-18T11:04:28","13,8","93,04"], [25404,"2022-10-18T11:06:27","13,81","105,02"], [25405,"2022-10-18T11:06:30","12,06","91,58"], [25406,"2022-10-18T11:08:26","16,53","91,21"], [25407,"2022-10-18T11:08:35","13,78","57,88"], [25408,"2022-10-18T11:10:34","13,7","75,4"], [25409,"2022-10-18T11:10:37","14,61","73,12"], [25410,"2022-10-18T11:12:31","16,95","97,48"], [25411,"2022-10-18T11:12:40","17,21","84,15"], [25412,"2022-10-18T11:14:31","18,25","78,54"], [25413,"2022-10-18T11:14:40","13,95","86,62"], [25414,"2022-10-18T11:16:39","10,86","86,4"], [25415,"2022-10-18T11:16:42","12,04","89,9"], [25416,"2022-10-18T11:18:35","13,96","79,85"], [25417,"2022-10-18T11:18:49","12,44","96,66"], [25418,"2022-10-18T11:20:48","11,78","83,43"], [25419,"2022-10-18T11:20:53","13,27","80,31"], [25420,"2022-10-18T11:22:52","11,52","94,23"], [25421,"2022-10-18T11:23:28","18,09","87,6"], [25422,"2022-10-18T11:25:27","13,66","97,55"], [25423,"2022-10-18T11:25:31","15,25","79,84"], [25424,"2022-10-18T11:27:03","13,85","88,05"], [25425,"2022-10-18T11:27:35","12,14","90,22"], [25426,"2022-10-18T11:29:34","15,82","95,11"], [25427,"2022-10-18T11:29:37","15,57","88,49"], [25428,"2022-10-18T11:31:35","14,37","71,49"], [25429,"2022-10-18T11:31:40","11,32","93,56"], [25430,"2022-10-18T11:33:36","16,58","97,86"], [25431,"2022-10-18T11:33:40","16,34","109,82"], [25432,"2022-10-18T11:35:39","11,94","95,53"], [25433,"2022-10-18T11:35:42","11,57","103,04"], [25434,"2022-10-18T11:37:40","16,99","88,41"], [25435,"2022-10-18T11:37:44","15,66","88,57"], [25436,"2022-10-18T11:39:17","12,34","77,55"], [25437,"2022-10-18T11:39:44","14,73","104,33"], [25438,"2022-10-18T11:41:42","13,28","114,5"], [25439,"2022-10-18T11:41:45","14,24","100,79"], [25440,"2022-10-18T11:43:43","16,91","81,06"], [25441,"2022-10-18T11:43:46","14,12","88,9"], [25442,"2022-10-18T11:45:45","13","80,39"], [25443,"2022-10-18T11:45:50","12,26","84,02"], [25444,"2022-10-18T11:47:47","11,53","91,6"], [25445,"2022-10-18T11:47:51","16,77","93,32"], [25446,"2022-10-18T11:49:49","12,56","93,32"], [25447,"2022-10-18T11:49:52","10,67","93,57"], [25448,"2022-10-18T11:51:50","12,51","91,72"], [25449,"2022-10-18T11:51:53","11,05","79,35"], [25450,"2022-10-18T11:53:26","11,77","66,82"], [25451,"2022-10-18T11:53:59","18,36","84,36"], [25452,"2022-10-18T11:55:35","7,16","113,66"], [25453,"2022-10-18T11:56:02","18,03","82,22"], [25454,"2022-10-18T11:58:02","17,02","76,23"], [25455,"2022-10-18T11:58:08","15,05","72,54"], [25456,"2022-10-18T12:00:05","11,35","84,41"], [25457,"2022-10-18T12:00:09","13,64","70,48"], [25458,"2022-10-18T12:02:09","11,57","97,12"], [25459,"2022-10-18T12:02:15","12,05","87,52"], [25460,"2022-10-18T12:04:11","14,93","83,69"], [25461,"2022-10-18T12:04:15","11,46","97,2"], [25462,"2022-10-18T12:06:13","12,22","78,37"], [25463,"2022-10-18T12:06:16","12,67","94,91"], [25464,"2022-10-18T12:08:15","18,25","89,67"], [25465,"2022-10-18T12:08:20","13,26","97,75"], [25466,"2022-10-18T12:10:18","18,13","93,13"], [25467,"2022-10-18T12:10:21","15,56","89,7"], [25468,"2022-10-18T12:12:18","13,72","97,79"], [25469,"2022-10-18T12:12:24","12,43","112,81"], [25470,"2022-10-18T12:14:24","16,1","103,33"], [25471,"2022-10-18T12:14:30","14,72","93,3"], [25472,"2022-10-18T12:16:28","10,1","76,91"], [25473,"2022-10-18T12:16:34","11,22","89,32"], [25474,"2022-10-18T12:18:34","19,53","70,26"], [25475,"2022-10-18T12:19:12","22,11","73,56"], [25476,"2022-10-18T12:20:47","15,65","70,81"], [25477,"2022-10-18T12:21:19","20,7","61,27"], [25478,"2022-10-18T12:23:15","17,35","84,14"], [25479,"2022-10-18T12:23:21","15,37","92,43"], [25480,"2022-10-18T12:24:50","17,53","65,16"], [25481,"2022-10-18T12:25:21","16,14","75,36"], [25482,"2022-10-18T12:26:52","12,63","96,81"], [25483,"2022-10-18T12:27:21","14,63","100,58"], [25484,"2022-10-18T12:28:53","11,09","100,64"], [25485,"2022-10-18T12:29:22","12,45","61,54"], [25486,"2022-10-18T12:30:54","12,55","97,19"], [25487,"2022-10-18T12:31:33","20,03","91,83"], [25488,"2022-10-18T12:33:32","14,49","67,72"], [25489,"2022-10-18T12:33:35","16,26","78,77"], [25490,"2022-10-18T12:35:27","17,35","104,76"], [25491,"2022-10-18T12:35:36","19,47","94,01"], [25492,"2022-10-18T12:37:33","15,34","94,01"], [25493,"2022-10-18T12:37:41","13,86","95,01"], [25494,"2022-10-18T12:39:39","16,04","100,95"], [25495,"2022-10-18T12:39:43","17,76","75,1"], [25496,"2022-10-18T12:41:42","17,01","67,35"], [25497,"2022-10-18T12:41:47","16,47","101,45"], [25498,"2022-10-18T12:43:44","18,07","97,63"], [25499,"2022-10-18T12:43:48","16,07","81,26"], [25500,"2022-10-18T12:45:45","19,52","99,04"], [25501,"2022-10-18T12:45:50","19,42","103,48"], [25502,"2022-10-18T12:47:47","13","94,08"], [25503,"2022-10-18T12:47:51","13,93","80,17"], [25504,"2022-10-18T12:49:48","18,45","79,13"], [25505,"2022-10-18T12:49:52","16,68","71,96"], [25506,"2022-10-18T12:51:49","17,43","87,14"], [25507,"2022-10-18T12:51:53","20,39","87,14"], [25508,"2022-10-18T12:53:52","10,76","65,59"], [25509,"2022-10-18T12:54:00","11,61","65,59"], [25510,"2022-10-18T12:56:00","12,68","72,89"], [25511,"2022-10-18T12:56:04","15,04","72,89"], [25512,"2022-10-18T12:58:01","17,01","94,57"], [25513,"2022-10-18T12:58:07","16,92","94,57"], [25514,"2022-10-18T13:00:05","13,8","85,94"], [25515,"2022-10-18T13:00:09","14,78","85,94"], [25516,"2022-10-18T13:02:05","19,06","82,37"], [25517,"2022-10-18T13:02:10","17,29","82,37"], [25518,"2022-10-18T13:04:09","19,28","97,52"], [25519,"2022-10-18T13:04:13","14,62","97,52"], [25520,"2022-10-18T13:06:00","14,32","95,16"], [25521,"2022-10-18T13:06:15","17,78","95,16"], [25522,"2022-10-18T13:08:14","12,61","66,52"], [25523,"2022-10-18T13:08:17","13,93","66,52"], [25524,"2022-10-18T13:10:16","11,94","77,34"], [25525,"2022-10-18T13:10:20","14,95","87,63"], [25526,"2022-10-18T13:12:17","13,85","100,12"], [25527,"2022-10-18T13:12:21","15,29","100,12"], [25528,"2022-10-18T13:14:18","18,58","95,02"], [25529,"2022-10-18T13:14:21","16,01","95,02"], [25530,"2022-10-18T13:16:18","13,63","82,5"], [25531,"2022-10-18T13:16:22","14,84","82,5"], [25532,"2022-10-18T13:18:17","18,82","73,9"], [25533,"2022-10-18T13:18:24","14,63","73,9"], [25534,"2022-10-18T13:20:14","13,5","100,26"], [25535,"2022-10-18T13:20:24","13,64","100,26"], [25536,"2022-10-18T13:22:22","14,03","84,73"], [25537,"2022-10-18T13:22:25","12,92","84,73"], [25538,"2022-10-18T13:24:23","13,99","91,52"], [25539,"2022-10-18T13:24:26","18,12","91,52"], [25540,"2022-10-18T13:26:23","16,01","66,49"], [25541,"2022-10-18T13:26:28","15,36","66,49"], [25542,"2022-10-18T13:28:28","16,71","78,2"], [25543,"2022-10-18T13:28:33","17,91","78,2"], [25544,"2022-10-18T13:30:31","16,33","82,78"], [25545,"2022-10-18T13:30:35","16,92","82,78"], [25546,"2022-10-18T13:32:33","15,55","84,67"], [25547,"2022-10-18T13:32:41","18,23","84,67"], [25548,"2022-10-18T13:34:42","18,19","75,5"], [25549,"2022-10-18T13:35:10","16,42","74,78"], [25550,"2022-10-18T13:37:10","21,08","80,39"], [25551,"2022-10-18T13:37:13","21,52","80,97"], [25552,"2022-10-18T13:38:48","18,26","85,32"], [25553,"2022-10-18T13:39:19","18,25","79,26"], [25554,"2022-10-18T13:41:16","19,86","76,41"], [25555,"2022-10-18T13:41:20","23,42","69,9"], [25556,"2022-10-18T13:43:18","19,26","72,96"], [25557,"2022-10-18T13:43:21","17,82","81,36"], [25558,"2022-10-18T13:45:20","20,18","75,46"], [25559,"2022-10-18T13:45:23","20,64","83,96"], [25560,"2022-10-18T13:47:02","23,6","90"], [25561,"2022-10-18T13:47:24","21,28","66,93"], [25562,"2022-10-18T13:49:03","19,51","89,39"], [25563,"2022-10-18T13:49:27","18,98","92,67"], [25564,"2022-10-18T13:51:03","23,66","71,6"], [25565,"2022-10-18T13:51:28","15,11","86,3"], [25566,"2022-10-18T13:53:27","19,65","53,22"], [25567,"2022-10-18T13:53:33","18,96","58,77"], [25568,"2022-10-18T13:55:32","22,3","63,05"], [25569,"2022-10-18T13:55:35","26,8","61,68"], [25570,"2022-10-18T13:57:35","21,52","87,38"], [25571,"2022-10-18T13:57:41","19,16","74,92"], [25572,"2022-10-18T13:59:39","17,6","82,65"], [25573,"2022-10-18T13:59:48","25,15","80,94"], [25574,"2022-10-18T14:01:46","21,2","74,4"], [25575,"2022-10-18T14:01:53","22,14","86,25"], [25576,"2022-10-18T14:03:47","23,72","89,04"], [25577,"2022-10-18T14:03:56","25,56","76,16"], [25578,"2022-10-18T14:05:50","19,95","88,92"], [25579,"2022-10-18T14:05:57","19,88","81,26"], [25580,"2022-10-18T14:07:54","21,86","73,4"], [25581,"2022-10-18T14:08:07","23,68","74,32"], [25582,"2022-10-18T14:10:06","15,11","75,54"], [25583,"2022-10-18T14:10:10","15,07","79,54"], [25584,"2022-10-18T14:12:08","15,64","79,18"], [25585,"2022-10-18T14:12:12","18,39","96,2"], [25586,"2022-10-18T14:14:08","23,08","82,69"], [25587,"2022-10-18T14:14:13","25,12","77,88"], [25588,"2022-10-18T14:16:12","17,12","73,93"], [25589,"2022-10-18T14:16:15","14,01","56,75"], [25590,"2022-10-18T14:18:12","15,52","81,58"], [25591,"2022-10-18T14:18:17","17,65","95,17"], [25592,"2022-10-18T14:20:16","13,49","79,08"], [25593,"2022-10-18T14:20:24","11,78","64,39"], [25594,"2022-10-18T14:22:20","22,33","60,37"], [25595,"2022-10-18T14:22:24","21,48","62,42"], [25596,"2022-10-18T14:24:23","20,06","82,14"], [25597,"2022-10-18T14:24:26","20,19","71,7"], [25598,"2022-10-18T14:26:25","13,65","85,64"], [25599,"2022-10-18T14:26:29","19,17","79,35"], [25600,"2022-10-18T14:28:30","19,21","77,53"], [25601,"2022-10-18T14:28:33","21,67","77,53"], [25602,"2022-10-18T14:30:29","20,65","71,58"], [25603,"2022-10-18T14:30:34","17,48","68,45"], [25604,"2022-10-18T14:32:36","17,4","86,2"], [25605,"2022-10-18T14:32:39","22,01","86,2"], [25606,"2022-10-18T14:34:36","22,42","86,1"], [25607,"2022-10-18T14:34:40","19,48","74,27"], [25608,"2022-10-18T14:36:37","16,17","80,11"], [25609,"2022-10-18T14:36:41","18,33","60,84"], [25610,"2022-10-18T14:38:38","22,82","87,94"], [25611,"2022-10-18T14:38:41","19,9","69,45"], [25612,"2022-10-18T14:40:33","15,43","71,02"], [25613,"2022-10-18T14:40:42","15,62","85,83"], [25614,"2022-10-18T14:42:40","13,87","91,11"], [25615,"2022-10-18T14:42:43","18,71","76,34"], [25616,"2022-10-18T14:44:42","14,64","62,4"], [25617,"2022-10-18T14:44:46","14,91","64,91"], [25618,"2022-10-18T14:46:41","19,57","77,34"], [25619,"2022-10-18T14:46:46","14,49","89,34"], [25620,"2022-10-18T14:48:37","13,7","78,73"], [25621,"2022-10-18T14:48:50","13,8","98,96"], [25622,"2022-10-18T14:50:49","20,51","84,7"], [25623,"2022-10-18T14:50:56","20,35","70,48"], [25624,"2022-10-18T14:52:55","19","76,46"], [25625,"2022-10-18T14:52:58","21,51","69,23"], [25626,"2022-10-18T14:54:57","16,97","79,58"], [25627,"2022-10-18T14:55:03","15,53","72,81"], [25628,"2022-10-18T14:57:00","16,36","80,6"], [25629,"2022-10-18T14:57:18","15,72","84,28"], [25630,"2022-10-18T14:59:05","19,16","73,74"], [25631,"2022-10-18T14:59:27","22,35","64,65"], [25632,"2022-10-18T15:01:02","19,83","64,65"], [25633,"2022-10-18T15:01:29","18,42","64,96"], [25634,"2022-10-18T15:03:09","15,08","99,01"], [25635,"2022-10-18T15:03:35","19,95","92,26"], [25636,"2022-10-18T15:05:10","19,1","92,42"], [25637,"2022-10-18T15:05:37","20,71","78,44"], [25638,"2022-10-18T15:07:14","21,65","94,03"], [25639,"2022-10-18T15:07:41","20,45","75,94"], [25640,"2022-10-18T15:09:15","19,51","83,89"], [25641,"2022-10-18T15:09:45","22,23","89,85"], [25642,"2022-10-18T15:11:15","18,95","79,43"], [25643,"2022-10-18T15:11:46","18,17","69,96"], [25644,"2022-10-18T15:13:43","20,98","79,87"], [25645,"2022-10-18T15:13:48","18,8","65,89"], [25646,"2022-10-18T15:15:47","22,12","71,93"], [25647,"2022-10-18T15:15:50","26,55","89,44"], [25648,"2022-10-18T15:17:20","21,34","75,81"], [25649,"2022-10-18T15:17:52","19,32","60,35"], [25650,"2022-10-18T15:19:51","19,16","78,4"], [25651,"2022-10-18T15:19:55","19,55","83,49"], [25652,"2022-10-18T15:21:53","17,56","69,83"], [25653,"2022-10-18T15:21:57","16,98","74,52"], [25654,"2022-10-18T15:23:25","20,37","62,72"], [25655,"2022-10-18T15:24:00","23,63","63,26"], [25656,"2022-10-18T15:25:59","16","73,15"], [25657,"2022-10-18T15:26:02","15,57","67,02"], [25658,"2022-10-18T15:28:01","18,33","51,11"], [25659,"2022-10-18T15:28:05","20,69","75,19"], [25660,"2022-10-18T15:30:03","14,86","55,19"], [25661,"2022-10-18T15:30:08","16,97","68,02"], [25662,"2022-10-18T15:31:33","14,74","75,39"], [25663,"2022-10-18T15:32:09","24,68","70,19"], [25664,"2022-10-18T15:34:05","16,15","86,94"], [25665,"2022-10-18T15:34:10","19,86","66"], [25666,"2022-10-18T15:36:07","11,83","77,24"], [25667,"2022-10-18T15:36:11","16,28","70,81"], [25668,"2022-10-18T15:38:08","19,87","68,93"], [25669,"2022-10-18T15:38:14","25,47","69,31"], [25670,"2022-10-18T15:40:11","20,16","55,26"], [25671,"2022-10-18T15:40:14","19,63","71,16"], [25672,"2022-10-18T15:42:18","19,63","78,76"], [25673,"2022-10-18T15:42:21","20,77","78,76"], [25674,"2022-10-18T15:44:17","15,27","63,76"], [25675,"2022-10-18T15:44:21","20,1","53,3"], [25676,"2022-10-18T15:46:17","18,65","84,05"], [25677,"2022-10-18T15:46:24","17,77","68,4"], [25678,"2022-10-18T15:48:21","17,15","72,42"], [25679,"2022-10-18T15:48:25","13,53","66,25"], [25680,"2022-10-18T15:50:23","15,25","45,36"], [25681,"2022-10-18T15:50:26","17,59","60,55"], [25682,"2022-10-18T15:52:24","16,98","68,93"], [25683,"2022-10-18T15:52:28","22,04","96,46"], [25684,"2022-10-18T15:54:26","15,69","68,01"], [25685,"2022-10-18T15:54:29","12,96","74,65"], [25686,"2022-10-18T15:56:28","21,35","82,35"], [25687,"2022-10-18T15:56:41","21,16","87,41"], [25688,"2022-10-18T15:58:39","13,58","58,49"], [25689,"2022-10-18T15:58:42","15,11","58,3"], [25690,"2022-10-18T16:00:42","23,15","61,71"], [25691,"2022-10-18T16:00:45","21,84","80,02"], [25692,"2022-10-18T16:02:44","16,84","62,59"], [25693,"2022-10-18T16:02:51","16,95","59,3"], [25694,"2022-10-18T16:04:48","17,49","90,49"], [25695,"2022-10-18T16:04:54","16,78","72,85"], [25696,"2022-10-18T16:06:50","22,2","82"], [25697,"2022-10-18T16:06:54","17,46","80,59"], [25698,"2022-10-18T16:08:45","17,31","54,18"], [25699,"2022-10-18T16:08:55","16,41","72,4"], [25700,"2022-10-18T16:10:53","13,28","87,17"], [25701,"2022-10-18T16:10:56","17,11","78,8"], [25702,"2022-10-18T16:12:49","25,8","67,28"], [25703,"2022-10-18T16:12:57","22,9","70,9"], [25704,"2022-10-18T16:14:47","15,44","88,53"], [25705,"2022-10-18T16:14:58","15,22","68,61"], [25706,"2022-10-18T16:16:52","19,49","58,45"], [25707,"2022-10-18T16:17:06","20,29","76,12"], [25708,"2022-10-18T16:19:05","19,74","71,97"], [25709,"2022-10-18T16:19:11","19,71","82,66"], [25710,"2022-10-18T16:21:00","14,8","85,27"], [25711,"2022-10-18T16:21:14","15,46","75,27"], [25712,"2022-10-18T16:23:11","15,83","78,31"], [25713,"2022-10-18T16:23:15","16,24","69,44"], [25714,"2022-10-18T16:25:12","14,62","81,66"], [25715,"2022-10-18T16:25:15","20,08","57,88"], [25716,"2022-10-18T16:27:13","17,91","73,46"], [25717,"2022-10-18T16:27:16","17,54","64,87"], [25718,"2022-10-18T16:29:07","19","93,11"], [25719,"2022-10-18T16:29:21","11,67","80,93"], [25720,"2022-10-18T16:31:21","21,16","67,06"], [25721,"2022-10-18T16:31:25","18,81","66,43"], [25722,"2022-10-18T16:33:23","18,4","68,71"], [25723,"2022-10-18T16:33:28","15,31","61,31"], [25724,"2022-10-18T16:35:23","15,63","61,31"], [25725,"2022-10-18T16:35:28","16,69","61,91"], [25726,"2022-10-18T16:37:27","21,62","79,11"], [25727,"2022-10-18T16:37:31","21,18","71,2"], [25728,"2022-10-18T16:39:33","21,2","68,3"], [25729,"2022-10-18T16:39:55","18,8","67,43"], [25730,"2022-10-18T16:41:28","15,39","84,41"], [25731,"2022-10-18T16:41:56","19,86","82,33"], [25732,"2022-10-18T16:43:22","16,66","68,28"], [25733,"2022-10-18T16:44:01","14,93","98,97"], [25734,"2022-10-18T16:45:58","16,78","71,95"], [25735,"2022-10-18T16:46:04","19,02","74,62"], [25736,"2022-10-18T16:48:01","22,52","68,63"], [25737,"2022-10-18T16:48:04","19,13","69,33"], [25738,"2022-10-18T16:50:02","18,6","76,51"], [25739,"2022-10-18T16:50:06","16,66","82,62"], [25740,"2022-10-18T16:52:05","18,83","73,32"], [25741,"2022-10-18T16:52:08","17,32","76,23"], [25742,"2022-10-18T16:53:33","11,96","59,55"], [25743,"2022-10-18T16:54:13","13,22","79,17"], [25744,"2022-10-18T16:56:12","19,04","80,27"], [25745,"2022-10-18T16:56:15","18,07","85,83"], [25746,"2022-10-18T16:57:47","14,16","85,83"], [25747,"2022-10-18T16:58:21","14,68","86,03"], [25748,"2022-10-18T17:00:19","13,47","73,42"], [25749,"2022-10-18T17:00:22","12,42","73,42"], [25750,"2022-10-18T17:02:22","20,46","59,14"], [25751,"2022-10-18T17:02:25","19,27","79,13"], [25752,"2022-10-18T17:04:24","15,16","81,32"], [25753,"2022-10-18T17:04:27","13,56","81,32"], [25754,"2022-10-18T17:05:59","15,71","77,29"], [25755,"2022-10-18T17:06:28","17,71","77,29"], [25756,"2022-10-18T17:08:26","21,17","70,56"], [25757,"2022-10-18T17:08:29","21,58","70,56"], [25758,"2022-10-18T17:10:27","17,37","77,18"], [25759,"2022-10-18T17:10:30","17,48","77,18"], [25760,"2022-10-18T17:12:03","18,42","87,5"], [25761,"2022-10-18T17:12:36","19,76","87,5"], [25762,"2022-10-18T17:14:32","15,65","77,17"], [25763,"2022-10-18T17:14:40","14,46","77,17"], [25764,"2022-10-18T17:16:40","17,12","72,13"], [25765,"2022-10-18T17:16:43","10,89","92,9"], [25766,"2022-10-18T17:18:40","17,34","62,56"], [25767,"2022-10-18T17:18:43","18,02","62,56"], [25768,"2022-10-18T17:20:40","16,21","85,23"], [25769,"2022-10-18T17:20:44","14,22","85,23"], [25770,"2022-10-18T17:22:42","15,7","67,39"], [25771,"2022-10-18T17:22:46","13,84","67,39"], [25772,"2022-10-18T17:24:45","18,21","75,67"], [25773,"2022-10-18T17:24:51","23,62","77,75"], [25774,"2022-10-18T17:26:50","15,99","79,37"], [25775,"2022-10-18T17:26:53","18,75","76,54"], [25776,"2022-10-18T17:28:53","15,87","59,1"], [25777,"2022-10-18T17:28:58","18,53","67,29"], [25778,"2022-10-18T17:30:55","21,35","59,67"], [25779,"2022-10-18T17:30:59","19,64","68,8"], [25780,"2022-10-18T17:32:56","18,02","68,14"], [25781,"2022-10-18T17:33:02","17,75","91,18"], [25782,"2022-10-18T17:34:59","14,91","91,18"], [25783,"2022-10-18T17:35:02","14,23","91,54"], [25784,"2022-10-18T17:36:58","15,79","84,22"], [25785,"2022-10-18T17:37:03","12,9","39,52"], [25786,"2022-10-18T17:38:59","10,97","83,07"], [25787,"2022-10-18T17:39:07","14,69","69,42"], [25788,"2022-10-18T17:41:04","17,11","95,41"], [25789,"2022-10-18T17:41:11","17,47","69,11"], [25790,"2022-10-18T17:43:07","13,14","68,51"], [25791,"2022-10-18T17:43:13","13,3","68,88"], [25792,"2022-10-18T17:45:10","12,23","57,34"], [25793,"2022-10-18T17:45:17","16,27","73,11"], [25794,"2022-10-18T17:47:14","13,92","76,58"], [25795,"2022-10-18T17:47:17","12,66","76,58"], [25796,"2022-10-18T17:49:16","18,45","70,18"], [25797,"2022-10-18T17:49:57","15,67","57,14"], [25798,"2022-10-18T17:51:34","15,47","80,55"], [25799,"2022-10-18T17:51:58","17,67","70,8"], [25800,"2022-10-18T17:53:56","15,04","67,06"], [25801,"2022-10-18T17:54:01","13,41","56,8"], [25802,"2022-10-18T17:55:34","13,05","71,48"], [25803,"2022-10-18T17:56:04","16,58","72,75"], [25804,"2022-10-18T17:58:02","15,17","57,67"], [25805,"2022-10-18T17:58:06","16,9","75,06"], [25806,"2022-10-18T18:00:05","14,57","75,06"], [25807,"2022-10-18T18:00:10","14,97","75,06"], [25808,"2022-10-18T18:01:42","16,46","63,61"], [25809,"2022-10-18T18:02:11","12,22","63,61"], [25810,"2022-10-18T18:03:46","19,15","49,71"], [25811,"2022-10-18T18:04:13","17,11","49,71"], [25812,"2022-10-18T18:05:46","18,2","71,15"], [25813,"2022-10-18T18:06:16","15,66","71,15"], [25814,"2022-10-18T18:08:11","15,54","44,53"], [25815,"2022-10-18T18:08:18","13,62","44,53"], [25816,"2022-10-18T18:10:16","15,15","71,66"], [25817,"2022-10-18T18:10:19","16,04","71,66"], [25818,"2022-10-18T18:11:55","12,19","70,51"], [25819,"2022-10-18T18:12:21","14,12","70,51"], [25820,"2022-10-18T18:14:21","12,12","75,94"], [25821,"2022-10-18T18:14:25","13,11","68,61"], [25822,"2022-10-18T18:16:24","18,17","87,14"], [25823,"2022-10-18T18:16:29","18,38","67,59"], [25824,"2022-10-18T18:18:29","14,24","78,19"], [25825,"2022-10-18T18:18:32","14,07","78,19"], [25826,"2022-10-18T18:20:30","15,55","75,39"], [25827,"2022-10-18T18:20:33","13,47","75,39"], [25828,"2022-10-18T18:22:33","19,58","69,85"], [25829,"2022-10-18T18:22:36","18,26","69,85"], [25830,"2022-10-18T18:24:35","13,7","67,05"], [25831,"2022-10-18T18:24:39","11,16","67,05"], [25832,"2022-10-18T18:26:06","18,35","84,9"], [25833,"2022-10-18T18:26:42","13,67","66,73"], [25834,"2022-10-18T18:28:41","17,28","61,91"], [25835,"2022-10-18T18:28:44","14,63","61,91"], [25836,"2022-10-18T18:30:42","13,61","74,36"], [25837,"2022-10-18T18:30:48","13,03","60,55"], [25838,"2022-10-18T18:32:45","18,53","82,67"], [25839,"2022-10-18T18:32:50","17,95","68,71"], [25840,"2022-10-18T18:34:49","12,09","72,44"], [25841,"2022-10-18T18:34:52","12,83","79,31"], [25842,"2022-10-18T18:36:51","16,11","90,43"], [25843,"2022-10-18T18:36:54","13,94","62,35"], [25844,"2022-10-18T18:38:54","16,58","67,07"], [25845,"2022-10-18T18:38:57","14,07","70,67"], [25846,"2022-10-18T18:40:51","15,14","77,08"], [25847,"2022-10-18T18:40:57","9,85","47,2"], [25848,"2022-10-18T18:42:52","13,63","57,79"], [25849,"2022-10-18T18:42:58","13,57","55,76"], [25850,"2022-10-18T18:44:56","14,99","51,64"], [25851,"2022-10-18T18:45:03","14,19","51,64"], [25852,"2022-10-18T18:46:56","13,26","57,13"], [25853,"2022-10-18T18:47:06","14,5","57,13"], [25854,"2022-10-18T18:49:02","12,77","50,93"], [25855,"2022-10-18T18:49:14","13,45","50,93"], [25856,"2022-10-18T18:51:07","12,22","58,51"], [25857,"2022-10-18T18:51:15","10,41","58,51"], [25858,"2022-10-18T18:53:07","11,97","70,33"], [25859,"2022-10-18T18:53:15","10,24","70,33"], [25860,"2022-10-18T18:55:11","14,11","64,03"], [25861,"2022-10-18T18:55:22","9,49","64,03"], [25862,"2022-10-18T18:57:19","11,93","59,32"], [25863,"2022-10-18T18:57:22","15,49","59,32"], [25864,"2022-10-18T18:59:14","14,19","38,75"], [25865,"2022-10-18T18:59:26","11,23","38,75"], [25866,"2022-10-18T19:01:17","20,61","65,25"], [25867,"2022-10-18T19:01:28","20,17","65,25"], [25868,"2022-10-18T19:03:21","14,98","59,47"], [25869,"2022-10-18T19:03:30","15,38","59,47"], [25870,"2022-10-18T19:05:27","13,67","54,81"], [25871,"2022-10-18T19:05:31","12,79","54,81"], [25872,"2022-10-18T19:07:27","15,71","56,82"], [25873,"2022-10-18T19:07:32","17,8","53,27"], [25874,"2022-10-18T19:09:31","21,43","59,27"], [25875,"2022-10-18T19:09:36","19,15","65,4"], [25876,"2022-10-18T19:11:33","13,39","55,97"], [25877,"2022-10-18T19:11:37","14,78","55,97"], [25878,"2022-10-18T19:13:34","18,25","63,18"], [25879,"2022-10-18T19:13:37","17,51","63,18"], [25880,"2022-10-18T19:15:35","19,9","48,32"], [25881,"2022-10-18T19:15:38","20,38","48,32"], [25882,"2022-10-18T19:17:34","15,47","67,17"], [25883,"2022-10-18T19:17:39","12,8","67,17"], [25884,"2022-10-18T19:19:37","10,11","55,34"], [25885,"2022-10-18T19:19:42","12,6","55,34"], [25886,"2022-10-18T19:21:39","12,98","50,02"], [25887,"2022-10-18T19:21:43","13,88","50,02"], [25888,"2022-10-18T19:23:09","11,13","47,46"], [25889,"2022-10-18T19:23:45","11,01","47,46"], [25890,"2022-10-18T19:25:44","16,83","63,29"], [25891,"2022-10-18T19:25:52","15,93","63,29"], [25892,"2022-10-18T19:27:52","16,62","64,8"], [25893,"2022-10-18T19:27:55","17,47","64,8"], [25894,"2022-10-18T19:29:55","10,06","58,08"], [25895,"2022-10-18T19:29:59","11,48","58,08"], [25896,"2022-10-18T19:31:58","23,02","52,6"], [25897,"2022-10-18T19:32:16","19,92","55,65"], [25898,"2022-10-18T19:34:19","19,85","56,21"], [25899,"2022-10-18T19:34:42","19,81","54,57"], [25900,"2022-10-18T19:36:22","18,28","54,57"], [25901,"2022-10-18T19:36:43","13,98","54,85"], [25902,"2022-10-18T19:38:21","23,52","58,39"], [25903,"2022-10-18T19:38:47","20,81","61,58"], [25904,"2022-10-18T19:40:46","20,19","61,58"], [25905,"2022-10-18T19:40:49","20,41","61,68"], [25906,"2022-10-18T19:42:47","18,64","47,33"], [25907,"2022-10-18T19:42:52","20,93","51,98"], [25908,"2022-10-18T19:44:52","18,47","52,4"], [25909,"2022-10-18T19:44:56","16,33","57,8"], [25910,"2022-10-18T19:46:29","17,77","60,72"], [25911,"2022-10-18T19:46:57","14,83","60,72"], [25912,"2022-10-18T19:48:52","14,1","69,5"], [25913,"2022-10-18T19:48:58","17,69","69,5"], [25914,"2022-10-18T19:50:55","21,79","60,77"], [25915,"2022-10-18T19:51:00","18,94","60,77"], [25916,"2022-10-18T19:52:33","16,05","62,6"], [25917,"2022-10-18T19:53:06","12,02","53,35"], [25918,"2022-10-18T19:55:04","14,39","55,3"], [25919,"2022-10-18T19:55:07","15,78","49,88"], [25920,"2022-10-18T19:57:06","13,32","79,09"], [25921,"2022-10-18T19:57:12","16,81","72,5"], [25922,"2022-10-18T19:58:40","18,49","51,96"], [25923,"2022-10-18T19:59:14","15,72","62,22"], [25924,"2022-10-18T20:01:11","15,34","77,57"], [25925,"2022-10-18T20:01:15","10,2","74,07"], [25926,"2022-10-18T20:03:14","18,97","59,81"], [25927,"2022-10-18T20:03:18","16,27","57,22"], [25928,"2022-10-18T20:05:17","20,76","59,9"], [25929,"2022-10-18T20:05:20","18,82","53,79"], [25930,"2022-10-18T20:07:19","12,66","54,47"], [25931,"2022-10-18T20:07:23","15,5","57,79"], [25932,"2022-10-18T20:09:18","23,98","58,81"], [25933,"2022-10-18T20:09:24","22,11","56,66"], [25934,"2022-10-18T20:11:20","16,27","62,61"], [25935,"2022-10-18T20:11:24","20,79","50,19"], [25936,"2022-10-18T20:13:20","16,25","48,31"], [25937,"2022-10-18T20:13:24","13,82","49,02"], [25938,"2022-10-18T20:15:23","18,14","58,34"], [25939,"2022-10-18T20:15:26","15,94","50,59"], [25940,"2022-10-18T20:17:24","15,55","59,36"], [25941,"2022-10-18T20:17:29","13,57","44,49"], [25942,"2022-10-18T20:19:25","17,88","56,45"], [25943,"2022-10-18T20:19:30","17,77","57,68"], [25944,"2022-10-18T20:21:29","11,7","45,69"], [25945,"2022-10-18T20:21:36","14,4","52,81"], [25946,"2022-10-18T20:23:34","10,23","52,55"], [25947,"2022-10-18T20:23:37","9,52","49,17"], [25948,"2022-10-18T20:25:00","11,06","55,77"], [25949,"2022-10-18T20:25:38","13,59","63,68"], [25950,"2022-10-18T20:27:08","15,48","58,02"], [25951,"2022-10-18T20:27:48","11,1","79,21"], [25952,"2022-10-18T20:29:44","9,01","80,53"], [25953,"2022-10-18T20:29:50","13,2","67,39"], [25954,"2022-10-18T20:31:46","11,08","61,73"], [25955,"2022-10-18T20:31:52","12,99","62,07"], [25956,"2022-10-18T20:33:52","12,8","61,64"], [25957,"2022-10-18T20:33:56","11,84","67,35"], [25958,"2022-10-18T20:35:53","10,55","75,36"], [25959,"2022-10-18T20:35:57","10,65","76,14"], [25960,"2022-10-18T20:37:56","13,9","65,68"], [25961,"2022-10-18T20:37:59","13,66","70,72"], [25962,"2022-10-18T20:39:56","12,12","67,08"], [25963,"2022-10-18T20:39:59","14,22","88,56"], [25964,"2022-10-18T20:41:57","12,64","72,64"], [25965,"2022-10-18T20:42:01","17,52","81,63"], [25966,"2022-10-18T20:43:57","9,34","68,05"], [25967,"2022-10-18T20:44:02","11,41","69,64"], [25968,"2022-10-18T20:45:58","10,94","72,23"], [25969,"2022-10-18T20:46:02","11,87","71,28"], [25970,"2022-10-18T20:48:01","12,65","80,4"], [25971,"2022-10-18T20:48:06","14,04","74,95"], [25972,"2022-10-18T20:49:32","12,45","75,63"], [25973,"2022-10-18T20:50:09","15,2","81,3"], [25974,"2022-10-18T20:52:07","15,14","80,36"], [25975,"2022-10-18T20:52:13","16,11","74,98"], [25976,"2022-10-18T20:54:09","14,89","80,89"], [25977,"2022-10-18T20:54:13","14,38","73,13"], [25978,"2022-10-18T20:56:13","17,2","73,13"], [25979,"2022-10-18T20:56:18","16,17","72,27"], [25980,"2022-10-18T20:58:18","18,62","90,99"], [25981,"2022-10-18T20:58:22","16,07","54,25"], [25982,"2022-10-18T20:59:41","11,52","85,31"], [25983,"2022-10-18T21:00:19","12,07","75,23"], [25984,"2022-10-18T21:00:29","11,97","80,28"], [25985,"2022-10-18T21:02:24","14,48","81,48"], [25986,"2022-10-18T21:02:32","17,62","71,9"], [25987,"2022-10-18T21:04:30","14,9","62,47"], [25988,"2022-10-18T21:04:33","14,89","52,08"], [25989,"2022-10-18T21:06:29","10,97","58,31"], [25990,"2022-10-18T21:06:39","13,09","61,09"], [25991,"2022-10-18T21:08:37","14,03","90,38"], [25992,"2022-10-18T21:08:40","16,21","71,6"], [25993,"2022-10-18T21:10:30","15,85","47,3"], [25994,"2022-10-18T21:10:40","9,53","53,91"], [25995,"2022-10-18T21:12:40","13,55","51,58"], [25996,"2022-10-18T21:12:43","11,55","57,36"], [25997,"2022-10-18T21:14:43","18,17","75,08"], [25998,"2022-10-18T21:14:46","15,95","74,62"], [25999,"2022-10-18T21:16:46","12,03","73,15"], [26000,"2022-10-18T21:16:52","13,38","50,84"], [26001,"2022-10-18T21:18:49","12,32","80,24"], [26002,"2022-10-18T21:18:53","12,99","65,15"], [26003,"2022-10-18T21:20:52","11,85","58,44"], [26004,"2022-10-18T21:20:57","11,74","71,6"], [26005,"2022-10-18T21:22:53","14,84","53,9"], [26006,"2022-10-18T21:22:58","17,67","48,37"], [26007,"2022-10-18T21:24:47","15,66","80,47"], [26008,"2022-10-18T21:24:58","13,73","70,79"], [26009,"2022-10-18T21:26:57","12,36","84,76"], [26010,"2022-10-18T21:27:02","14,57","68"], [26011,"2022-10-18T21:29:00","13,45","52,79"], [26012,"2022-10-18T21:29:07","14,47","69,5"], [26013,"2022-10-18T21:31:04","12,95","69,5"], [26014,"2022-10-18T21:31:08","12,77","69,92"], [26015,"2022-10-18T21:33:05","15,25","73,61"], [26016,"2022-10-18T21:33:11","18,02","73,61"], [26017,"2022-10-18T21:35:11","16,69","65,94"], [26018,"2022-10-18T21:35:34","13,54","65,94"], [26019,"2022-10-18T21:37:17","12,72","64,05"], [26020,"2022-10-18T21:37:40","12,96","57,86"], [26021,"2022-10-18T21:39:18","12,32","58,53"], [26022,"2022-10-18T21:39:42","18,09","80,54"], [26023,"2022-10-18T21:41:19","11,49","79,31"], [26024,"2022-10-18T21:41:42","11,33","70,06"], [26025,"2022-10-18T21:43:42","14,55","72,78"], [26026,"2022-10-18T21:43:47","12,78","56,24"], [26027,"2022-10-18T21:45:46","11,36","58,19"], [26028,"2022-10-18T21:45:51","13,95","60,68"], [26029,"2022-10-18T21:47:50","17,65","53,37"], [26030,"2022-10-18T21:47:53","15,32","58,97"], [26031,"2022-10-18T21:49:53","15,04","74,05"], [26032,"2022-10-18T21:49:56","14,22","72,28"], [26033,"2022-10-18T21:51:54","17,39","73,52"], [26034,"2022-10-18T21:51:59","16,35","68,6"], [26035,"2022-10-18T21:53:59","13,25","50,73"], [26036,"2022-10-18T21:54:02","12,86","51,43"], [26037,"2022-10-18T21:56:00","13,2","64,89"], [26038,"2022-10-18T21:56:05","11,23","89,75"], [26039,"2022-10-18T21:58:04","11,68","43,32"], [26040,"2022-10-18T21:58:07","8,54","73,57"], [26041,"2022-10-18T22:00:01","14,77","76,24"], [26042,"2022-10-18T22:00:07","16,3","63,13"], [26043,"2022-10-18T22:01:37","14,46","75,57"], [26044,"2022-10-18T22:02:11","12,9","58,23"], [26045,"2022-10-18T22:04:08","12,15","68,9"], [26046,"2022-10-18T22:04:11","9,62","67,36"], [26047,"2022-10-18T22:06:09","14,79","67,36"], [26048,"2022-10-18T22:06:13","13,7","68,26"], [26049,"2022-10-18T22:08:11","12,73","60,05"], [26050,"2022-10-18T22:08:14","13,31","61,95"], [26051,"2022-10-18T22:10:11","11,4","66,83"], [26052,"2022-10-18T22:10:15","12,34","39,44"], [26053,"2022-10-18T22:12:13","12,24","62,2"], [26054,"2022-10-18T22:12:16","11,98","68,83"], [26055,"2022-10-18T22:14:14","15,5","66,55"], [26056,"2022-10-18T22:14:17","14,17","69,94"], [26057,"2022-10-18T22:15:51","15,11","67,61"], [26058,"2022-10-18T22:16:20","14,5","63,66"], [26059,"2022-10-18T22:18:19","10,03","81,61"], [26060,"2022-10-18T22:18:23","12,27","74,87"], [26061,"2022-10-18T22:20:21","13,71","65,91"], [26062,"2022-10-18T22:20:25","8,75","54,21"], [26063,"2022-10-18T22:22:20","13,47","57,34"], [26064,"2022-10-18T22:22:25","13,17","63,35"], [26065,"2022-10-18T22:23:55","15,58","45,8"], [26066,"2022-10-18T22:24:27","13,86","57,17"], [26067,"2022-10-18T22:25:54","15,29","66,03"], [26068,"2022-10-18T22:26:36","15,99","77,44"], [26069,"2022-10-18T22:28:33","15,5","53,77"], [26070,"2022-10-18T22:28:36","14,27","50,95"], [26071,"2022-10-18T22:30:34","12,05","59,48"], [26072,"2022-10-18T22:30:38","13,11","58,61"], [26073,"2022-10-18T22:32:37","14,43","75,61"], [26074,"2022-10-18T22:32:42","15,41","66,41"], [26075,"2022-10-18T22:34:40","14,79","58,84"], [26076,"2022-10-18T22:34:46","12,91","83,93"], [26077,"2022-10-18T22:36:43","9,87","76,76"], [26078,"2022-10-18T22:36:46","11,73","86,98"], [26079,"2022-10-18T22:38:45","13,24","73,3"], [26080,"2022-10-18T22:38:48","12,78","61,25"], [26081,"2022-10-18T22:40:46","9,8","54"], [26082,"2022-10-18T22:40:49","11,3","57,11"], [26083,"2022-10-18T22:42:45","9,77","78,13"], [26084,"2022-10-18T22:42:50","10,37","52,46"], [26085,"2022-10-18T22:44:50","13,07","60,51"], [26086,"2022-10-18T22:44:54","14,73","58,23"], [26087,"2022-10-18T22:46:51","7,87","90,07"], [26088,"2022-10-18T22:46:56","7,56","76,12"], [26089,"2022-10-18T22:48:55","9,71","70,3"], [26090,"2022-10-18T22:49:01","11,81","57,26"], [26091,"2022-10-18T22:50:59","9,59","52,44"], [26092,"2022-10-18T22:51:03","11,04","69,35"], [26093,"2022-10-18T22:53:02","13,09","73,95"], [26094,"2022-10-18T22:53:05","13,44","86,17"], [26095,"2022-10-18T22:55:03","11,61","65,52"], [26096,"2022-10-18T22:55:09","13,03","75,25"], [26097,"2022-10-18T22:57:06","12,29","64,91"], [26098,"2022-10-18T22:57:09","10,14","77,51"], [26099,"2022-10-18T22:59:08","9,92","84,41"], [26100,"2022-10-18T22:59:11","9,75","81,99"], [26101,"2022-10-18T23:01:11","10,24","65,56"], [26102,"2022-10-18T23:01:15","11,22","76,76"], [26103,"2022-10-18T23:03:13","10,43","55,12"], [26104,"2022-10-18T23:03:18","10,97","59,26"], [26105,"2022-10-18T23:05:17","14,35","96,72"], [26106,"2022-10-18T23:05:26","11,65","80,85"], [26107,"2022-10-18T23:07:19","10,71","71,53"], [26108,"2022-10-18T23:07:28","9,87","74,97"], [26109,"2022-10-18T23:09:22","14,32","74,97"], [26110,"2022-10-18T23:09:33","11,07","75,48"], [26111,"2022-10-18T23:11:30","13,67","80,27"], [26112,"2022-10-18T23:11:33","14,24","55,92"], [26113,"2022-10-18T23:13:26","11,67","86,54"], [26114,"2022-10-18T23:13:35","11,49","86,54"], [26115,"2022-10-18T23:15:34","11,2","54,24"], [26116,"2022-10-18T23:15:37","10,59","54,24"], [26117,"2022-10-18T23:17:34","10,56","67,92"], [26118,"2022-10-18T23:17:38","11,89","67,92"], [26119,"2022-10-18T23:19:37","10,99","80"], [26120,"2022-10-18T23:19:40","13,25","80"], [26121,"2022-10-18T23:21:29","10,74","64,68"], [26122,"2022-10-18T23:21:42","7,31","64,68"], [26123,"2022-10-18T23:23:40","10,06","71,64"], [26124,"2022-10-18T23:24:23","11,18","74,99"], [26125,"2022-10-18T23:26:22","9,5","64,7"], [26126,"2022-10-18T23:26:26","10,43","77,2"], [26127,"2022-10-18T23:28:26","9,85","51,82"], [26128,"2022-10-18T23:28:30","7,62","70,83"], [26129,"2022-10-18T23:30:27","15,89","54,96"], [26130,"2022-10-18T23:30:30","14,53","60,02"], [26131,"2022-10-18T23:32:30","13,74","69,01"], [26132,"2022-10-18T23:32:35","10,27","62,36"], [26133,"2022-10-18T23:34:32","14,35","70,15"], [26134,"2022-10-18T23:34:35","16,79","71,34"], [26135,"2022-10-18T23:36:33","9,44","55,64"], [26136,"2022-10-18T23:36:42","9,09","67,73"], [26137,"2022-10-18T23:38:34","9,91","48,76"], [26138,"2022-10-18T23:38:44","14,03","65,25"], [26139,"2022-10-18T23:40:44","10,46","65,25"], [26140,"2022-10-18T23:40:47","10,72","65"], [26141,"2022-10-18T23:42:47","13,5","67,23"], [26142,"2022-10-18T23:42:51","12,05","67,23"], [26143,"2022-10-18T23:44:40","10,41","63,37"], [26144,"2022-10-18T23:44:55","9,81","67,9"], [26145,"2022-10-18T23:46:52","12,06","49,67"], [26146,"2022-10-18T23:46:55","10,77","66,84"], [26147,"2022-10-18T23:48:51","10,87","70,61"], [26148,"2022-10-18T23:48:56","11,26","70,61"], [26149,"2022-10-18T23:50:59","11,24","74,78"], [26150,"2022-10-18T23:51:03","14,95","80,27"], [26151,"2022-10-18T23:53:00","9,27","68,74"], [26152,"2022-10-18T23:53:04","10,24","76,13"], [26153,"2022-10-18T23:55:03","12,35","71,56"], [26154,"2022-10-18T23:55:06","12,13","60,62"], [26155,"2022-10-18T23:57:05","11,86","84,11"], [26156,"2022-10-18T23:57:10","13,54","76,82"], [26157,"2022-10-18T23:59:08","12,37","60,75"], [26158,"2022-10-18T23:59:11","10,96","70,61"], [26159,"2022-10-19T00:01:16","10,98","65,94"], [26160,"2022-10-19T00:01:35","10,06","65,94"], [26161,"2022-10-19T00:03:16","9,87","84,05"], [26162,"2022-10-19T00:03:40","9,13","84,05"], [26163,"2022-10-19T00:05:18","11,45","64,45"], [26164,"2022-10-19T00:05:41","13,68","64,45"], [26165,"2022-10-19T00:07:21","11,31","70,41"], [26166,"2022-10-19T00:07:46","9,92","70,41"], [26167,"2022-10-19T00:09:46","11,28","65,06"], [26168,"2022-10-19T00:09:49","12,11","65,06"], [26169,"2022-10-19T00:11:48","15,05","78,38"], [26170,"2022-10-19T00:11:52","12,76","78,38"], [26171,"2022-10-19T00:13:27","12,58","68,08"], [26172,"2022-10-19T00:13:59","12,55","86,95"], [26173,"2022-10-19T00:15:58","11,8","85,12"], [26174,"2022-10-19T00:16:05","12,43","79,85"], [26175,"2022-10-19T00:18:03","11,63","80,4"], [26176,"2022-10-19T00:18:06","11,2","62,69"], [26177,"2022-10-19T00:20:04","13,32","57,56"], [26178,"2022-10-19T00:20:10","12,12","69,07"], [26179,"2022-10-19T00:22:06","12,18","79,94"], [26180,"2022-10-19T00:22:10","13,48","59,98"], [26181,"2022-10-19T00:24:08","12,77","56,56"], [26182,"2022-10-19T00:24:11","10,32","66,11"], [26183,"2022-10-19T00:26:09","12,22","58,58"], [26184,"2022-10-19T00:26:12","12,97","57,72"], [26185,"2022-10-19T00:28:11","10,77","58,62"], [26186,"2022-10-19T00:28:15","11,73","67,72"], [26187,"2022-10-19T00:30:11","9,36","65,51"], [26188,"2022-10-19T00:30:16","11,12","61,31"], [26189,"2022-10-19T00:32:16","10,03","60,82"], [26190,"2022-10-19T00:32:19","10,84","68,93"], [26191,"2022-10-19T00:34:17","12,64","82,2"], [26192,"2022-10-19T00:34:28","14,41","81,14"], [26193,"2022-10-19T00:36:21","10,18","79,6"], [26194,"2022-10-19T00:36:32","13","75,28"], [26195,"2022-10-19T00:38:29","13,22","53,74"], [26196,"2022-10-19T00:38:34","14,23","57,37"], [26197,"2022-10-19T00:40:26","12,41","70,72"], [26198,"2022-10-19T00:40:35","11,59","61,35"], [26199,"2022-10-19T00:42:30","11,86","97,09"], [26200,"2022-10-19T00:42:43","10,43","76,88"], [26201,"2022-10-19T00:44:41","9,87","62,73"], [26202,"2022-10-19T00:44:44","10,08","85,39"], [26203,"2022-10-19T00:46:34","10,33","62,61"], [26204,"2022-10-19T00:46:44","11,59","68,66"], [26205,"2022-10-19T00:48:49","11,68","58,32"], [26206,"2022-10-19T00:48:55","11,37","58,32"], [26207,"2022-10-19T00:50:51","11,69","66,82"], [26208,"2022-10-19T00:50:57","10,26","66,82"], [26209,"2022-10-19T00:52:53","11,51","76,05"], [26210,"2022-10-19T00:52:58","9,42","76,05"], [26211,"2022-10-19T00:54:56","12,15","80,93"], [26212,"2022-10-19T00:55:20","11,27","80,93"], [26213,"2022-10-19T00:57:18","10,64","60,25"], [26214,"2022-10-19T00:57:21","11,88","60,25"], [26215,"2022-10-19T00:59:21","10,91","83,88"], [26216,"2022-10-19T00:59:24","9,59","83,88"], [26217,"2022-10-19T01:01:23","10,76","72,98"], [26218,"2022-10-19T01:01:26","11,88","72,98"], [26219,"2022-10-19T01:03:02","8,91","62,85"], [26220,"2022-10-19T01:03:34","10,93","50,04"], [26221,"2022-10-19T01:05:34","8,21","66,56"], [26222,"2022-10-19T01:05:41","7,99","86,99"], [26223,"2022-10-19T01:07:39","9,36","63,43"], [26224,"2022-10-19T01:07:44","9,61","63,38"], [26225,"2022-10-19T01:09:42","10,13","62,8"], [26226,"2022-10-19T01:09:45","10,17","64,43"], [26227,"2022-10-19T01:11:44","12,66","61,59"], [26228,"2022-10-19T01:11:47","12,49","61,72"], [26229,"2022-10-19T01:13:09","12,48","62,09"], [26230,"2022-10-19T01:13:47","11,34","85,17"], [26231,"2022-10-19T01:15:44","11,81","56,71"], [26232,"2022-10-19T01:15:50","13,4","55,61"], [26233,"2022-10-19T01:17:48","10,06","67,58"], [26234,"2022-10-19T01:17:51","7,04","73,42"], [26235,"2022-10-19T01:19:48","11,23","71,52"], [26236,"2022-10-19T01:19:52","10,04","82,73"], [26237,"2022-10-19T01:21:47","11,93","80,76"], [26238,"2022-10-19T01:21:52","11,32","63,63"], [26239,"2022-10-19T01:23:49","10,27","74,13"], [26240,"2022-10-19T01:23:54","11,48","66,59"], [26241,"2022-10-19T01:25:54","9,86","64,62"], [26242,"2022-10-19T01:25:57","10,8","61,55"], [26243,"2022-10-19T01:27:56","6,75","57,73"], [26244,"2022-10-19T01:27:59","10,11","50,74"], [26245,"2022-10-19T01:29:26","8,73","58,43"], [26246,"2022-10-19T01:30:01","7,68","64,7"], [26247,"2022-10-19T01:32:01","10,3","72,4"], [26248,"2022-10-19T01:32:08","8,3","78,6"], [26249,"2022-10-19T01:34:04","9,05","78,6"], [26250,"2022-10-19T01:34:08","8,57","78,47"], [26251,"2022-10-19T01:36:08","9,47","82,59"], [26252,"2022-10-19T01:36:12","8,28","82,78"], [26253,"2022-10-19T01:38:09","9,77","85,54"], [26254,"2022-10-19T01:38:12","9,32","85,54"], [26255,"2022-10-19T01:40:10","5,99","78,46"], [26256,"2022-10-19T01:40:17","7,54","78,46"], [26257,"2022-10-19T01:42:12","7,79","69,88"], [26258,"2022-10-19T01:42:21","8,59","69,88"], [26259,"2022-10-19T01:44:19","10,61","59,9"], [26260,"2022-10-19T01:44:23","10,87","82,97"], [26261,"2022-10-19T01:46:23","6,59","80,02"], [26262,"2022-10-19T01:46:28","5,56","90,88"], [26263,"2022-10-19T01:48:23","11,71","73,92"], [26264,"2022-10-19T01:48:29","12,31","73,05"], [26265,"2022-10-19T01:50:25","10,74","63,79"], [26266,"2022-10-19T01:50:30","11,98","63,79"], [26267,"2022-10-19T01:52:27","8,15","68,61"], [26268,"2022-10-19T01:52:30","7,81","68,61"], [26269,"2022-10-19T01:54:28","10,46","71,38"], [26270,"2022-10-19T01:54:32","11,18","71,38"], [26271,"2022-10-19T01:56:31","11,67","83,91"], [26272,"2022-10-19T01:56:36","11,5","83,91"], [26273,"2022-10-19T01:58:05","11,5","86,4"], [26274,"2022-10-19T01:58:40","10,58","86,4"], [26275,"2022-10-19T02:00:36","10,06","77,94"], [26276,"2022-10-19T02:00:42","9,65","77,94"], [26277,"2022-10-19T02:02:41","8,18","74,63"], [26278,"2022-10-19T02:02:45","8,08","74,63"], [26279,"2022-10-19T02:04:43","9,97","89,84"], [26280,"2022-10-19T02:04:49","13,02","89,84"], [26281,"2022-10-19T02:06:47","10,06","83,33"], [26282,"2022-10-19T02:06:50","10,35","83,33"], [26283,"2022-10-19T02:08:46","10,36","86,66"], [26284,"2022-10-19T02:08:51","12,31","86,66"], [26285,"2022-10-19T02:10:18","12,7","71,27"], [26286,"2022-10-19T02:11:03","12,19","71,27"], [26287,"2022-10-19T02:13:02","8,02","81,62"], [26288,"2022-10-19T02:13:14","8,66","83,77"], [26289,"2022-10-19T02:15:13","10,54","78,21"], [26290,"2022-10-19T02:15:16","10,29","73,47"], [26291,"2022-10-19T02:17:08","10,55","80,59"], [26292,"2022-10-19T02:17:17","9,27","82,94"], [26293,"2022-10-19T02:19:11","10,65","81,74"], [26294,"2022-10-19T02:19:23","12,19","84,15"], [26295,"2022-10-19T02:21:17","10,2","76,88"], [26296,"2022-10-19T02:21:32","9,55","90,56"], [26297,"2022-10-19T02:23:30","9,7","78,23"], [26298,"2022-10-19T02:23:34","9,13","83,09"], [26299,"2022-10-19T02:25:33","11,76","73,26"], [26300,"2022-10-19T02:25:52","11,01","86,47"], [26301,"2022-10-19T02:27:35","12,06","81,05"], [26302,"2022-10-19T02:28:03","11,64","74,12"], [26303,"2022-10-19T02:30:00","12,68","70,14"], [26304,"2022-10-19T02:30:05","12,23","76,85"], [26305,"2022-10-19T02:32:02","8,95","70,8"], [26306,"2022-10-19T02:32:06","12","73,62"], [26307,"2022-10-19T02:33:47","11,59","76,74"], [26308,"2022-10-19T02:34:25","12,58","75,17"], [26309,"2022-10-19T02:36:20","11,94","77,86"], [26310,"2022-10-19T02:36:26","11,58","79,99"], [26311,"2022-10-19T02:38:23","8,14","77,48"], [26312,"2022-10-19T02:38:28","9,42","85,59"], [26313,"2022-10-19T02:40:26","14,45","83,87"], [26314,"2022-10-19T02:40:29","12,6","87,49"], [26315,"2022-10-19T02:42:28","9,1","84,14"], [26316,"2022-10-19T02:42:32","11,67","80,03"], [26317,"2022-10-19T02:44:29","9,44","91,22"], [26318,"2022-10-19T02:44:36","8,22","74,72"], [26319,"2022-10-19T02:46:36","11,32","79,22"], [26320,"2022-10-19T02:46:39","12,55","81,98"], [26321,"2022-10-19T02:48:38","11,14","74,12"], [26322,"2022-10-19T02:48:41","12,71","61,8"], [26323,"2022-10-19T02:50:38","11,58","76,13"], [26324,"2022-10-19T02:50:42","9,74","67,67"], [26325,"2022-10-19T02:52:40","8,44","104,64"], [26326,"2022-10-19T02:52:44","8,52","74,71"], [26327,"2022-10-19T02:54:41","10,13","72,04"], [26328,"2022-10-19T02:54:44","11,99","69,77"], [26329,"2022-10-19T02:56:40","11,55","68,24"], [26330,"2022-10-19T02:56:45","12,16","87,11"], [26331,"2022-10-19T02:58:44","10,81","78,95"], [26332,"2022-10-19T02:58:50","11,54","78,37"], [26333,"2022-10-19T03:00:49","12,27","69,35"], [26334,"2022-10-19T03:00:53","10,57","69,12"], [26335,"2022-10-19T03:02:53","9,55","88,41"], [26336,"2022-10-19T03:02:56","9,82","82,95"], [26337,"2022-10-19T03:04:54","13,3","73,11"], [26338,"2022-10-19T03:04:57","12,1","68,53"], [26339,"2022-10-19T03:06:57","12,97","87,66"], [26340,"2022-10-19T03:07:00","10,52","81,77"], [26341,"2022-10-19T03:08:57","12,98","75,73"], [26342,"2022-10-19T03:09:00","12,68","77,59"], [26343,"2022-10-19T03:10:59","12,32","70,06"], [26344,"2022-10-19T03:11:02","12,11","79,41"], [26345,"2022-10-19T03:13:00","10,5","67,04"], [26346,"2022-10-19T03:13:03","11,93","92,8"], [26347,"2022-10-19T03:15:00","13,93","80,68"], [26348,"2022-10-19T03:15:03","14,22","83,74"], [26349,"2022-10-19T03:17:02","9,37","74,09"], [26350,"2022-10-19T03:17:06","11,37","67,14"], [26351,"2022-10-19T03:19:05","8,55","88,88"], [26352,"2022-10-19T03:19:08","11,48","77,9"], [26353,"2022-10-19T03:21:07","14,53","64,34"], [26354,"2022-10-19T03:21:10","12,79","75,57"], [26355,"2022-10-19T03:23:07","10,66","63,84"], [26356,"2022-10-19T03:23:13","10,34","85,61"], [26357,"2022-10-19T03:25:16","10,37","64,37"], [26358,"2022-10-19T03:25:21","10,52","64,37"], [26359,"2022-10-19T03:27:18","13,73","87,41"], [26360,"2022-10-19T03:27:22","13,17","87,41"], [26361,"2022-10-19T03:29:19","8,17","65,45"], [26362,"2022-10-19T03:29:22","9,33","65,45"], [26363,"2022-10-19T03:31:15","11,04","79,48"], [26364,"2022-10-19T03:31:23","10,81","87,78"], [26365,"2022-10-19T03:33:22","9,24","61,53"], [26366,"2022-10-19T03:33:26","9,11","75,84"], [26367,"2022-10-19T03:35:21","12,8","78,31"], [26368,"2022-10-19T03:35:26","11,07","82,99"], [26369,"2022-10-19T03:37:25","7,89","54,09"], [26370,"2022-10-19T03:37:31","10,6","70,68"], [26371,"2022-10-19T03:39:29","7,56","98,61"], [26372,"2022-10-19T03:39:35","8,88","93,95"], [26373,"2022-10-19T03:41:29","9,39","60,54"], [26374,"2022-10-19T03:41:40","10,9","90,52"], [26375,"2022-10-19T03:43:37","8,01","83,47"], [26376,"2022-10-19T03:43:40","7,84","77,93"], [26377,"2022-10-19T03:45:39","10,96","77,93"], [26378,"2022-10-19T03:45:42","10,42","77,93"], [26379,"2022-10-19T03:47:39","10,44","93,33"], [26380,"2022-10-19T03:47:42","11,2","93,33"], [26381,"2022-10-19T03:49:33","10,67","79,1"], [26382,"2022-10-19T03:49:45","11,01","73,71"], [26383,"2022-10-19T03:51:45","9,56","73,97"], [26384,"2022-10-19T03:51:49","9,08","71,71"], [26385,"2022-10-19T03:53:47","8,18","66,92"], [26386,"2022-10-19T03:53:50","8,65","55,25"], [26387,"2022-10-19T03:55:50","9,54","58,45"], [26388,"2022-10-19T03:55:55","8,5","66,59"], [26389,"2022-10-19T03:57:54","10,19","62,43"], [26390,"2022-10-19T03:58:01","11,04","65,13"], [26391,"2022-10-19T03:59:59","8,68","84,98"], [26392,"2022-10-19T04:00:02","9,04","88,67"], [26393,"2022-10-19T04:01:57","10,69","65,44"], [26394,"2022-10-19T04:02:03","10,82","58,55"], [26395,"2022-10-19T04:03:58","10,04","71,79"], [26396,"2022-10-19T04:04:04","9,39","70,36"], [26397,"2022-10-19T04:06:02","13,43","65,78"], [26398,"2022-10-19T04:06:05","12,91","56,7"], [26399,"2022-10-19T04:08:04","11,45","75,15"], [26400,"2022-10-19T04:08:10","11,19","63,35"], [26401,"2022-10-19T04:10:09","8,4","42,61"], [26402,"2022-10-19T04:10:24","9,63","74,16"], [26403,"2022-10-19T04:12:10","12,09","77,23"], [26404,"2022-10-19T04:12:34","10,2","68,8"], [26405,"2022-10-19T04:14:13","12,74","51,1"], [26406,"2022-10-19T04:14:50","9,08","79,53"], [26407,"2022-10-19T04:16:49","13,35","81,22"], [26408,"2022-10-19T04:17:01","11,03","66,83"], [26409,"2022-10-19T04:18:59","9,81","68,75"], [26410,"2022-10-19T04:19:02","9,41","72,19"], [26411,"2022-10-19T04:20:57","13,02","76,1"], [26412,"2022-10-19T04:21:05","13,89","75,21"], [26413,"2022-10-19T04:22:56","12,83","65,12"], [26414,"2022-10-19T04:23:07","12,1","57,97"], [26415,"2022-10-19T04:24:56","9,26","84,59"], [26416,"2022-10-19T04:25:07","11,81","66,25"], [26417,"2022-10-19T04:27:06","11,25","56,58"], [26418,"2022-10-19T04:27:09","11,49","63,62"], [26419,"2022-10-19T04:29:08","14,91","74,13"], [26420,"2022-10-19T04:29:13","12,14","94,69"], [26421,"2022-10-19T04:31:12","10,74","63,42"], [26422,"2022-10-19T04:31:15","11,47","56,84"], [26423,"2022-10-19T04:33:21","11,51","67,34"], [26424,"2022-10-19T04:33:27","11,1","67,34"], [26425,"2022-10-19T04:35:26","10,29","79,19"], [26426,"2022-10-19T04:35:32","10,78","79,19"], [26427,"2022-10-19T04:37:31","13,83","74,84"], [26428,"2022-10-19T04:37:35","10,55","74,84"], [26429,"2022-10-19T04:39:34","14,75","65"], [26430,"2022-10-19T04:40:00","12,53","65"], [26431,"2022-10-19T04:41:37","11,9","87,16"], [26432,"2022-10-19T04:42:10","16,53","87,16"], [26433,"2022-10-19T04:44:06","13,41","64,94"], [26434,"2022-10-19T04:44:10","13,43","64,94"], [26435,"2022-10-19T04:46:06","10,45","80,07"], [26436,"2022-10-19T04:46:11","11,3","80,07"], [26437,"2022-10-19T04:48:11","13,52","64,52"], [26438,"2022-10-19T04:48:14","12,39","64,52"], [26439,"2022-10-19T04:50:12","16,52","66,36"], [26440,"2022-10-19T04:50:15","15,18","66,36"], [26441,"2022-10-19T04:52:15","12,34","86,31"], [26442,"2022-10-19T04:52:18","10,81","86,31"], [26443,"2022-10-19T04:54:17","14,31","71,28"], [26444,"2022-10-19T04:54:23","15,05","71,28"], [26445,"2022-10-19T04:56:21","11,04","58"], [26446,"2022-10-19T04:56:27","10,59","58"], [26447,"2022-10-19T04:58:24","13,44","72,73"], [26448,"2022-10-19T04:58:28","13,24","72,73"], [26449,"2022-10-19T05:00:28","14,35","83,72"], [26450,"2022-10-19T05:00:37","13,02","83,72"], [26451,"2022-10-19T05:02:35","13,09","69,02"], [26452,"2022-10-19T05:02:40","12,52","69,02"], [26453,"2022-10-19T05:04:35","13","76,37"], [26454,"2022-10-19T05:04:46","11,6","76,37"], [26455,"2022-10-19T05:06:44","13,76","77,64"], [26456,"2022-10-19T05:06:47","14,91","77,64"], [26457,"2022-10-19T05:08:44","12,22","60,7"], [26458,"2022-10-19T05:08:50","11,17","60,7"], [26459,"2022-10-19T05:10:45","14,17","75,74"], [26460,"2022-10-19T05:10:51","12,97","75,74"], [26461,"2022-10-19T05:12:39","11,52","67,62"], [26462,"2022-10-19T05:12:52","10,84","67,62"], [26463,"2022-10-19T05:14:48","10,73","52,29"], [26464,"2022-10-19T05:14:53","13,53","52,29"], [26465,"2022-10-19T05:16:54","13,58","64,23"], [26466,"2022-10-19T05:16:57","13,28","64,23"], [26467,"2022-10-19T05:18:57","11,59","61,48"], [26468,"2022-10-19T05:19:00","12,12","61,48"], [26469,"2022-10-19T05:20:59","6,94","67,81"], [26470,"2022-10-19T05:21:02","11,3","67,81"], [26471,"2022-10-19T05:22:58","11,36","74,97"], [26472,"2022-10-19T05:23:05","13,31","74,97"], [26473,"2022-10-19T05:25:05","12,03","54,86"], [26474,"2022-10-19T05:25:08","11,84","54,86"], [26475,"2022-10-19T05:27:05","12,8","65,06"], [26476,"2022-10-19T05:27:09","13,75","65,06"], [26477,"2022-10-19T05:29:07","13,9","76,94"], [26478,"2022-10-19T05:29:10","14,33","76,94"], [26479,"2022-10-19T05:31:09","8,9","69,78"], [26480,"2022-10-19T05:31:12","9,37","69,78"], [26481,"2022-10-19T05:33:10","11,55","80,04"], [26482,"2022-10-19T05:33:13","9,55","80,04"], [26483,"2022-10-19T05:35:12","8,84","70,02"], [26484,"2022-10-19T05:35:17","10,57","70,02"], [26485,"2022-10-19T05:37:16","15,71","76,03"], [26486,"2022-10-19T05:37:19","14,85","76,03"], [26487,"2022-10-19T05:39:15","10,56","71,04"], [26488,"2022-10-19T05:39:21","12,15","71,04"], [26489,"2022-10-19T05:41:23","12,07","54,39"], [26490,"2022-10-19T05:41:27","9,65","54,39"], [26491,"2022-10-19T05:43:24","11,97","64,35"], [26492,"2022-10-19T05:43:27","10,74","64,35"], [26493,"2022-10-19T05:45:27","11,66","55,74"], [26494,"2022-10-19T05:45:30","12,72","55,74"], [26495,"2022-10-19T05:47:29","8,01","78,66"], [26496,"2022-10-19T05:47:32","9,01","78,66"], [26497,"2022-10-19T05:49:31","12,43","83,71"], [26498,"2022-10-19T05:49:37","12,87","83,71"], [26499,"2022-10-19T05:51:37","10,45","89,16"], [26500,"2022-10-19T05:51:40","11,57","89,16"], [26501,"2022-10-19T05:53:35","14,78","64,52"], [26502,"2022-10-19T05:53:41","12,5","64,52"], [26503,"2022-10-19T05:55:38","12,06","75,3"], [26504,"2022-10-19T05:55:42","11,78","75,3"], [26505,"2022-10-19T05:57:41","9,63","83,36"], [26506,"2022-10-19T05:57:47","10,14","83,36"], [26507,"2022-10-19T05:59:45","10,45","70,34"], [26508,"2022-10-19T06:00:13","11,39","70,34"], [26509,"2022-10-19T06:02:12","10,5","69,08"], [26510,"2022-10-19T06:02:16","11,94","69,08"], [26511,"2022-10-19T06:04:15","11,16","80,49"], [26512,"2022-10-19T06:04:20","12,51","80,49"], [26513,"2022-10-19T06:06:19","11,62","64,11"], [26514,"2022-10-19T06:06:24","12,16","64,11"], [26515,"2022-10-19T06:08:23","11,48","58,23"], [26516,"2022-10-19T06:08:26","8,41","58,23"], [26517,"2022-10-19T06:10:23","12,01","68,55"], [26518,"2022-10-19T06:10:32","13,93","68,55"], [26519,"2022-10-19T06:12:30","14,24","62,58"], [26520,"2022-10-19T06:12:42","14,11","62,58"], [26521,"2022-10-19T06:14:34","13,81","67,44"], [26522,"2022-10-19T06:14:45","12,34","67,44"], [26523,"2022-10-19T06:16:44","11","70,63"], [26524,"2022-10-19T06:16:47","10,48","70,63"], [26525,"2022-10-19T06:18:46","6,31","59,56"], [26526,"2022-10-19T06:18:49","11,36","59,56"], [26527,"2022-10-19T06:20:45","13,63","72,53"], [26528,"2022-10-19T06:20:53","15,01","72,53"], [26529,"2022-10-19T06:22:53","9,44","66,57"], [26530,"2022-10-19T06:22:57","9,94","66,57"], [26531,"2022-10-19T06:24:57","14,91","63,01"], [26532,"2022-10-19T06:25:00","14,05","63,01"], [26533,"2022-10-19T06:26:56","11,25","64,3"], [26534,"2022-10-19T06:27:01","9,92","64,3"], [26535,"2022-10-19T06:28:59","12,03","68,17"], [26536,"2022-10-19T06:29:02","10,08","68,17"], [26537,"2022-10-19T06:30:59","9,08","50,57"], [26538,"2022-10-19T06:31:02","10,64","50,57"], [26539,"2022-10-19T06:32:56","11,59","72,81"], [26540,"2022-10-19T06:33:03","10,39","72,81"], [26541,"2022-10-19T06:35:00","11,03","66"], [26542,"2022-10-19T06:35:06","11,86","66"], [26543,"2022-10-19T06:37:06","12,14","67,75"], [26544,"2022-10-19T06:37:09","10,14","67,75"], [26545,"2022-10-19T06:39:05","11,42","69,86"], [26546,"2022-10-19T06:39:09","10,51","69,86"], [26547,"2022-10-19T06:41:04","11,42","65,12"], [26548,"2022-10-19T06:41:10","13,53","65,12"], [26549,"2022-10-19T06:43:08","11,85","70,24"], [26550,"2022-10-19T06:43:32","10,72","70,24"], [26551,"2022-10-19T06:45:12","12,81","78,61"], [26552,"2022-10-19T06:45:42","10,87","78,61"], [26553,"2022-10-19T06:47:41","11,26","76,2"], [26554,"2022-10-19T06:47:44","12,22","76,2"], [26555,"2022-10-19T06:49:42","8,26","81,76"], [26556,"2022-10-19T06:49:48","12,97","81,76"], [26557,"2022-10-19T06:51:47","9,26","73,51"], [26558,"2022-10-19T06:51:52","9,45","73,51"], [26559,"2022-10-19T06:53:50","9,27","67,99"], [26560,"2022-10-19T06:53:55","9,81","67,99"], [26561,"2022-10-19T06:55:53","11,51","72,62"], [26562,"2022-10-19T06:55:58","9,58","72,62"], [26563,"2022-10-19T06:57:56","12,99","69,91"], [26564,"2022-10-19T06:58:01","11,29","69,91"], [26565,"2022-10-19T06:59:58","13,4","56,27"], [26566,"2022-10-19T07:00:01","12,52","56,27"], [26567,"2022-10-19T07:01:19","10,8","51,97"], [26568,"2022-10-19T07:02:03","9,53","51,97"], [26569,"2022-10-19T07:04:00","9,81","64,92"], [26570,"2022-10-19T07:04:05","11,41","64,92"], [26571,"2022-10-19T07:06:03","6,41","60,75"], [26572,"2022-10-19T07:06:09","8,78","60,75"], [26573,"2022-10-19T07:08:08","10,46","70,85"], [26574,"2022-10-19T07:08:13","12,42","70,85"], [26575,"2022-10-19T07:10:12","10,96","58,94"], [26576,"2022-10-19T07:10:16","11,64","58,94"], [26577,"2022-10-19T07:12:13","11,94","55,18"], [26578,"2022-10-19T07:12:17","11,87","55,18"], [26579,"2022-10-19T07:14:16","10,1","57,97"], [26580,"2022-10-19T07:14:19","10,16","57,97"], [26581,"2022-10-19T07:16:17","10,3","62,78"], [26582,"2022-10-19T07:16:22","8,74","62,78"], [26583,"2022-10-19T07:18:17","12,32","80,52"], [26584,"2022-10-19T07:18:22","10,62","80,52"], [26585,"2022-10-19T07:20:20","9,97","48,66"], [26586,"2022-10-19T07:20:31","8,72","48,66"], [26587,"2022-10-19T07:22:30","7,7","62,63"], [26588,"2022-10-19T07:22:40","9,17","62,63"], [26589,"2022-10-19T07:24:37","12,15","67,99"], [26590,"2022-10-19T07:24:43","10,46","67,99"], [26591,"2022-10-19T07:26:36","10,91","84,44"], [26592,"2022-10-19T07:26:45","11,96","84,44"], [26593,"2022-10-19T07:28:50","11,9","59,15"], [26594,"2022-10-19T07:28:53","10,72","64,44"], [26595,"2022-10-19T07:30:45","12,81","86,25"], [26596,"2022-10-19T07:31:19","11,64","86,25"], [26597,"2022-10-19T07:32:56","11,32","83,49"], [26598,"2022-10-19T07:33:22","11,06","83,49"], [26599,"2022-10-19T07:34:58","16,92","64,28"], [26600,"2022-10-19T07:35:26","12,35","64,28"], [26601,"2022-10-19T07:37:22","9,88","61,57"], [26602,"2022-10-19T07:37:28","9,32","61,57"], [26603,"2022-10-19T07:39:26","14,91","69,9"], [26604,"2022-10-19T07:39:29","13,79","69,9"], [26605,"2022-10-19T07:40:54","11,57","88,4"], [26606,"2022-10-19T07:41:32","12,13","88,4"], [26607,"2022-10-19T07:43:05","15,44","67,1"], [26608,"2022-10-19T07:43:33","13,56","67,1"], [26609,"2022-10-19T07:45:04","14,17","68,82"], [26610,"2022-10-19T07:45:49","14,73","68,14"], [26611,"2022-10-19T07:47:48","12,6","60,94"], [26612,"2022-10-19T07:47:52","12,1","63,2"], [26613,"2022-10-19T07:49:21","8,86","45,12"], [26614,"2022-10-19T07:49:54","14,52","55,03"], [26615,"2022-10-19T07:51:53","9,36","69,89"], [26616,"2022-10-19T07:51:57","12,16","72,75"], [26617,"2022-10-19T07:53:54","12,66","59,04"], [26618,"2022-10-19T07:53:57","11,76","54,67"], [26619,"2022-10-19T07:55:30","10,44","63,51"], [26620,"2022-10-19T07:56:02","8,65","63,84"], [26621,"2022-10-19T07:58:01","11,78","77,79"], [26622,"2022-10-19T07:58:04","11,52","71,78"], [26623,"2022-10-19T08:00:02","14,38","73,84"], [26624,"2022-10-19T08:00:05","14,4","77,04"], [26625,"2022-10-19T08:02:02","13,9","72,36"], [26626,"2022-10-19T08:02:08","13,09","84,29"], [26627,"2022-10-19T08:04:07","13,24","60,88"], [26628,"2022-10-19T08:04:10","12,05","69,08"], [26629,"2022-10-19T08:06:09","8,99","70,34"], [26630,"2022-10-19T08:06:13","9,65","72,06"], [26631,"2022-10-19T08:08:13","11,82","67,28"], [26632,"2022-10-19T08:08:16","10,85","71,05"], [26633,"2022-10-19T08:10:14","12,51","71,74"], [26634,"2022-10-19T08:10:18","13,22","61,49"], [26635,"2022-10-19T08:12:16","12,19","93,61"], [26636,"2022-10-19T08:12:23","10,84","84,09"], [26637,"2022-10-19T08:14:23","9,33","80,21"], [26638,"2022-10-19T08:14:32","13,67","70,4"], [26639,"2022-10-19T08:16:30","15,23","63,99"], [26640,"2022-10-19T08:16:33","13,83","59,27"], [26641,"2022-10-19T08:18:31","11,48","78,79"], [26642,"2022-10-19T08:18:37","12,97","80,43"], [26643,"2022-10-19T08:20:35","14,22","73,02"], [26644,"2022-10-19T08:20:39","13,48","66"], [26645,"2022-10-19T08:22:37","12,92","81,66"], [26646,"2022-10-19T08:22:40","12,63","70,04"], [26647,"2022-10-19T08:24:34","14,7","62,4"], [26648,"2022-10-19T08:24:41","16,12","64,39"], [26649,"2022-10-19T08:26:39","11,42","73,72"], [26650,"2022-10-19T08:26:42","10,59","67,61"], [26651,"2022-10-19T08:28:41","12,51","72,2"], [26652,"2022-10-19T08:28:44","12,07","77,27"], [26653,"2022-10-19T08:30:39","14,7","60,03"], [26654,"2022-10-19T08:30:47","16,02","71,57"], [26655,"2022-10-19T08:32:40","11,82","87,23"], [26656,"2022-10-19T08:32:47","11,74","79,47"], [26657,"2022-10-19T08:34:40","12,23","77,27"], [26658,"2022-10-19T08:34:50","14,57","75,91"], [26659,"2022-10-19T08:36:47","14,69","65,1"], [26660,"2022-10-19T08:36:50","14,67","54,07"], [26661,"2022-10-19T08:38:49","11,36","66,24"], [26662,"2022-10-19T08:38:52","14,02","61"], [26663,"2022-10-19T08:40:46","14,7","61"], [26664,"2022-10-19T08:40:54","13,06","61,96"], [26665,"2022-10-19T08:42:53","11,03","59,77"], [26666,"2022-10-19T08:42:56","10,96","77,3"], [26667,"2022-10-19T08:44:48","9,8","62,12"], [26668,"2022-10-19T08:44:59","13,22","70,47"], [26669,"2022-10-19T08:46:53","10,39","68,03"], [26670,"2022-10-19T08:47:01","9,27","63,47"], [26671,"2022-10-19T08:48:52","11,68","77,02"], [26672,"2022-10-19T08:49:04","11,35","77,37"], [26673,"2022-10-19T08:50:59","9,07","72,98"], [26674,"2022-10-19T08:51:08","11,13","93,82"], [26675,"2022-10-19T08:53:00","11,1","77,79"], [26676,"2022-10-19T08:53:09","11,8","87,35"], [26677,"2022-10-19T08:55:07","11,48","74,06"], [26678,"2022-10-19T08:55:38","14,81","68,15"], [26679,"2022-10-19T08:57:12","15,98","71,82"], [26680,"2022-10-19T08:57:38","13,4","71,82"], [26681,"2022-10-19T08:59:18","11,49","75,3"], [26682,"2022-10-19T08:59:38","10,95","75,3"], [26683,"2022-10-19T09:01:18","15,36","86,97"], [26684,"2022-10-19T09:01:42","14,56","86,97"], [26685,"2022-10-19T09:03:39","12,66","81,35"], [26686,"2022-10-19T09:03:43","13,68","81,35"], [26687,"2022-10-19T09:05:20","13,79","66,52"], [26688,"2022-10-19T09:05:46","11,61","66,52"], [26689,"2022-10-19T09:07:19","16,66","82,13"], [26690,"2022-10-19T09:07:48","13,47","85,85"], [26691,"2022-10-19T09:09:31","12,59","91,53"], [26692,"2022-10-19T09:09:54","10,78","75,27"], [26693,"2022-10-19T09:11:29","14,32","66,56"], [26694,"2022-10-19T09:12:12","15,54","81,69"], [26695,"2022-10-19T09:14:07","15,76","82,6"], [26696,"2022-10-19T09:14:12","13,67","78,96"], [26697,"2022-10-19T09:16:12","13,25","66,9"], [26698,"2022-10-19T09:16:18","15,34","83,16"], [26699,"2022-10-19T09:18:17","16,72","74,14"], [26700,"2022-10-19T09:18:26","18,31","70,36"], [26701,"2022-10-19T09:20:19","8,87","42,29"], [26702,"2022-10-19T09:20:29","10,77","67,15"], [26703,"2022-10-19T09:22:26","14,06","54,38"], [26704,"2022-10-19T09:22:29","13,76","54,57"], [26705,"2022-10-19T09:24:20","10,49","76,02"], [26706,"2022-10-19T09:24:29","14,22","84,51"], [26707,"2022-10-19T09:26:21","11,63","78,63"], [26708,"2022-10-19T09:26:31","11,8","72,78"], [26709,"2022-10-19T09:28:30","12,73","72,78"], [26710,"2022-10-19T09:28:33","13,55","72,09"], [26711,"2022-10-19T09:30:29","15,89","85,78"], [26712,"2022-10-19T09:30:34","12,02","85,78"], [26713,"2022-10-19T09:32:29","15,88","83,56"], [26714,"2022-10-19T09:32:35","15,17","83,56"], [26715,"2022-10-19T09:34:33","6,12","93,64"], [26716,"2022-10-19T09:34:44","10,4","84,97"], [26717,"2022-10-19T09:36:43","12,88","85,1"], [26718,"2022-10-19T09:36:48","12,44","78,68"], [26719,"2022-10-19T09:38:45","11,96","74,79"], [26720,"2022-10-19T09:38:49","11,27","72,87"], [26721,"2022-10-19T09:40:36","14,66","78,19"], [26722,"2022-10-19T09:40:51","10,55","80,83"], [26723,"2022-10-19T09:42:51","12,2","80,83"], [26724,"2022-10-19T09:42:54","10,11","81,3"], [26725,"2022-10-19T09:44:51","12,28","102,35"], [26726,"2022-10-19T09:44:55","13,28","70,81"], [26727,"2022-10-19T09:46:55","14,48","83,61"], [26728,"2022-10-19T09:46:58","13,51","83,61"], [26729,"2022-10-19T09:48:55","15,37","86,94"], [26730,"2022-10-19T09:48:58","12,52","86,94"], [26731,"2022-10-19T09:50:57","8,66","98,14"], [26732,"2022-10-19T09:51:04","11,45","98,14"], [26733,"2022-10-19T09:53:01","14,22","77,8"], [26734,"2022-10-19T09:53:04","14,02","77,8"], [26735,"2022-10-19T09:55:02","13,76","83,21"], [26736,"2022-10-19T09:55:13","11,86","83,21"], [26737,"2022-10-19T09:57:06","11,48","84,7"], [26738,"2022-10-19T09:57:21","14,05","84,7"], [26739,"2022-10-19T09:59:20","13,46","78,71"], [26740,"2022-10-19T09:59:24","18,49","78,71"], [26741,"2022-10-19T10:01:08","15,3","59,11"], [26742,"2022-10-19T10:01:24","12,8","59,11"], [26743,"2022-10-19T10:03:20","11,99","70,2"], [26744,"2022-10-19T10:03:25","9,71","70,2"], [26745,"2022-10-19T10:05:25","12,73","61,42"], [26746,"2022-10-19T10:05:49","10,1","61,42"], [26747,"2022-10-19T10:07:48","13,28","70,61"], [26748,"2022-10-19T10:07:51","15,21","70,61"], [26749,"2022-10-19T10:09:29","9,56","92,82"], [26750,"2022-10-19T10:09:54","11,55","92,82"], [26751,"2022-10-19T10:11:30","11,12","89,85"], [26752,"2022-10-19T10:11:56","12,42","89,85"], [26753,"2022-10-19T10:14:01","12,51","80,66"], [26754,"2022-10-19T10:14:04","13,8","80,66"], [26755,"2022-10-19T10:16:02","14,97","65,82"], [26756,"2022-10-19T10:16:07","13,67","65,82"], [26757,"2022-10-19T10:18:04","12,29","67,81"], [26758,"2022-10-19T10:18:08","13,44","67,81"], [26759,"2022-10-19T10:19:32","14,38","62,8"], [26760,"2022-10-19T10:20:11","15,86","62,8"], [26761,"2022-10-19T10:22:09","15,91","72,03"], [26762,"2022-10-19T10:22:13","12,34","72,03"], [26763,"2022-10-19T10:24:09","15,18","66,78"], [26764,"2022-10-19T10:24:13","14,76","66,78"], [26765,"2022-10-19T10:25:49","16,1","93,78"], [26766,"2022-10-19T10:26:13","16,56","93,78"], [26767,"2022-10-19T10:28:13","12,9","84,65"], [26768,"2022-10-19T10:28:16","15,48","84,65"], [26769,"2022-10-19T10:29:57","18,13","91,37"], [26770,"2022-10-19T10:30:24","16,72","91,37"], [26771,"2022-10-19T10:31:55","15,68","74,27"], [26772,"2022-10-19T10:32:28","15,9","74,27"], [26773,"2022-10-19T10:34:26","16,59","88,59"], [26774,"2022-10-19T10:34:32","16,51","88,59"], [26775,"2022-10-19T10:36:00","18,29","85,92"], [26776,"2022-10-19T10:36:33","15,7","85,92"], [26777,"2022-10-19T10:38:31","17,08","71,75"], [26778,"2022-10-19T10:38:36","17,29","71,75"], [26779,"2022-10-19T10:39:58","17,53","84,07"], [26780,"2022-10-19T10:40:38","19,23","84,07"], [26781,"2022-10-19T10:42:34","16,46","87,05"], [26782,"2022-10-19T10:42:39","15,47","87,05"], [26783,"2022-10-19T10:44:36","14,89","73"], [26784,"2022-10-19T10:44:40","13,98","73"], [26785,"2022-10-19T10:46:39","13,93","82,33"], [26786,"2022-10-19T10:46:44","11,16","82,33"], [26787,"2022-10-19T10:48:43","13,92","89,93"], [26788,"2022-10-19T10:48:46","15,84","89,93"], [26789,"2022-10-19T10:50:44","16,33","72,95"], [26790,"2022-10-19T10:50:47","14,83","72,95"], [26791,"2022-10-19T10:52:45","14,24","80,37"], [26792,"2022-10-19T10:52:48","15,73","80,37"], [26793,"2022-10-19T10:54:47","17,3","72,44"], [26794,"2022-10-19T10:54:51","15,87","72,44"], [26795,"2022-10-19T10:56:49","16,15","81,93"], [26796,"2022-10-19T10:56:52","15,24","81,93"], [26797,"2022-10-19T10:58:48","14,19","85,21"], [26798,"2022-10-19T10:58:54","15,46","85,21"], [26799,"2022-10-19T11:00:51","19,74","73,28"], [26800,"2022-10-19T11:00:55","18,3","73,28"], [26801,"2022-10-19T11:02:55","13,7","83,31"], [26802,"2022-10-19T11:03:00","16,07","83,31"], [26803,"2022-10-19T11:04:59","16,84","70,28"], [26804,"2022-10-19T11:05:02","15,27","70,28"], [26805,"2022-10-19T11:07:00","18,64","82,87"], [26806,"2022-10-19T11:07:05","18,88","82,87"], [26807,"2022-10-19T11:09:03","20,22","92,19"], [26808,"2022-10-19T11:09:06","17,88","92,19"], [26809,"2022-10-19T11:11:04","17,36","81,7"], [26810,"2022-10-19T11:11:07","14,73","81,7"], [26811,"2022-10-19T11:13:06","18,86","84,03"], [26812,"2022-10-19T11:13:11","20,59","84,03"], [26813,"2022-10-19T11:15:08","15,25","76,58"], [26814,"2022-10-19T11:15:12","16,01","76,58"], [26815,"2022-10-19T11:17:09","16,26","86,82"], [26816,"2022-10-19T11:17:12","16,17","86,82"], [26817,"2022-10-19T11:19:12","18,49","97,37"], [26818,"2022-10-19T11:19:18","15,64","97,37"], [26819,"2022-10-19T11:21:15","10,91","83,41"], [26820,"2022-10-19T11:21:20","13","83,41"], [26821,"2022-10-19T11:23:16","18,59","76,08"], [26822,"2022-10-19T11:23:22","18,39","76,08"], [26823,"2022-10-19T11:25:19","14,33","94,62"], [26824,"2022-10-19T11:25:24","17,03","94,62"], [26825,"2022-10-19T11:27:22","14,93","73,08"], [26826,"2022-10-19T11:27:29","12,52","73,08"], [26827,"2022-10-19T11:29:26","16,18","70,61"], [26828,"2022-10-19T11:29:30","15,95","70,61"], [26829,"2022-10-19T11:31:29","16,18","78,66"], [26830,"2022-10-19T11:31:37","13,82","78,66"], [26831,"2022-10-19T11:33:32","18,09","73,22"], [26832,"2022-10-19T11:33:45","15,54","73,22"], [26833,"2022-10-19T11:35:45","22,88","71,04"], [26834,"2022-10-19T11:35:49","19,63","71,04"], [26835,"2022-10-19T11:37:45","10,95","73,56"], [26836,"2022-10-19T11:37:50","13,76","73,56"], [26837,"2022-10-19T11:39:45","19,54","80,61"], [26838,"2022-10-19T11:39:51","18,63","80,61"], [26839,"2022-10-19T11:41:50","14,83","85,31"], [26840,"2022-10-19T11:41:56","14,54","85,31"], [26841,"2022-10-19T11:43:56","19,7","72,34"], [26842,"2022-10-19T11:43:59","18,09","72,34"], [26843,"2022-10-19T11:45:59","16,72","108,05"], [26844,"2022-10-19T11:46:03","17,34","108,05"], [26845,"2022-10-19T11:48:06","17,33","86,14"], [26846,"2022-10-19T11:48:32","21,44","86,14"], [26847,"2022-10-19T11:50:31","19,96","71,96"], [26848,"2022-10-19T11:50:34","19,44","71,96"], [26849,"2022-10-19T11:52:08","16,17","83,62"], [26850,"2022-10-19T11:52:40","17,3","83,62"], [26851,"2022-10-19T11:54:11","18,31","80,83"], [26852,"2022-10-19T11:54:47","15,23","80,83"], [26853,"2022-10-19T11:56:43","19,65","75,82"], [26854,"2022-10-19T11:56:48","14,09","75,82"], [26855,"2022-10-19T11:58:47","13,92","66,57"], [26856,"2022-10-19T11:58:53","14,24","66,57"], [26857,"2022-10-19T12:00:49","16,09","70,85"], [26858,"2022-10-19T12:00:55","15,52","70,85"], [26859,"2022-10-19T12:02:51","12,41","85,23"], [26860,"2022-10-19T12:02:56","11,07","85,23"], [26861,"2022-10-19T12:04:53","16,63","98,55"], [26862,"2022-10-19T12:04:56","14,42","98,55"], [26863,"2022-10-19T12:06:56","10,57","85,95"], [26864,"2022-10-19T12:07:00","11,16","85,95"], [26865,"2022-10-19T12:09:00","20,6","81,67"], [26866,"2022-10-19T12:09:10","21,19","81,67"], [26867,"2022-10-19T12:11:02","15,76","72,82"], [26868,"2022-10-19T12:11:18","13,82","72,82"], [26869,"2022-10-19T12:13:16","19,8","65,66"], [26870,"2022-10-19T12:13:19","18,62","65,66"], [26871,"2022-10-19T12:15:14","17,01","91,83"], [26872,"2022-10-19T12:15:20","16,52","91,83"], [26873,"2022-10-19T12:17:16","15,38","78,47"], [26874,"2022-10-19T12:17:22","17,71","78,47"], [26875,"2022-10-19T12:19:19","17,65","65,6"], [26876,"2022-10-19T12:19:24","20,17","65,6"], [26877,"2022-10-19T12:21:21","15,28","91,82"], [26878,"2022-10-19T12:21:24","13,93","91,82"], [26879,"2022-10-19T12:23:22","18,72","74,47"], [26880,"2022-10-19T12:23:25","18,32","74,47"], [26881,"2022-10-19T12:25:22","16,5","70"], [26882,"2022-10-19T12:25:26","20,92","70"], [26883,"2022-10-19T12:27:24","17,75","80,02"], [26884,"2022-10-19T12:27:27","19,16","80,02"], [26885,"2022-10-19T12:29:27","20,19","84,56"], [26886,"2022-10-19T12:29:31","18,41","84,56"], [26887,"2022-10-19T12:31:29","15,98","95,12"], [26888,"2022-10-19T12:31:33","13,8","95,12"], [26889,"2022-10-19T12:33:30","13,76","68,36"], [26890,"2022-10-19T12:33:34","15,66","68,36"], [26891,"2022-10-19T12:35:32","19,46","76,93"], [26892,"2022-10-19T12:35:37","24,24","76,93"], [26893,"2022-10-19T12:37:35","14,02","82,92"], [26894,"2022-10-19T12:37:40","19,15","82,92"], [26895,"2022-10-19T12:39:39","20,72","86,26"], [26896,"2022-10-19T12:39:43","14,79","86,26"], [26897,"2022-10-19T12:41:41","16,72","61,17"], [26898,"2022-10-19T12:41:44","17,23","61,17"], [26899,"2022-10-19T12:43:39","19,34","70,48"], [26900,"2022-10-19T12:43:47","19,12","70,48"], [26901,"2022-10-19T12:45:46","20,14","73,53"], [26902,"2022-10-19T12:45:52","16,68","73,53"], [26903,"2022-10-19T12:47:49","20,39","76,87"], [26904,"2022-10-19T12:47:54","21,8","76,87"], [26905,"2022-10-19T12:49:53","16,37","79,42"], [26906,"2022-10-19T12:50:11","16,85","79,42"], [26907,"2022-10-19T12:51:56","16,26","82,21"], [26908,"2022-10-19T12:52:24","21,68","82,21"], [26909,"2022-10-19T12:54:01","19,93","91,4"], [26910,"2022-10-19T12:54:24","21,1","91,4"], [26911,"2022-10-19T12:56:26","21,15","73,68"], [26912,"2022-10-19T12:56:30","18,47","73,68"], [26913,"2022-10-19T12:58:30","18,93","67,12"], [26914,"2022-10-19T12:58:33","20,78","67,12"], [26915,"2022-10-19T13:00:11","17,72","79,82"], [26916,"2022-10-19T13:00:34","19,94","79,82"], [26917,"2022-10-19T13:02:11","18,12","73,93"], [26918,"2022-10-19T13:02:39","14,94","73,93"], [26919,"2022-10-19T13:04:36","19,79","85,49"], [26920,"2022-10-19T13:04:40","25,07","85,49"], [26921,"2022-10-19T13:06:36","19,26","75,46"], [26922,"2022-10-19T13:06:41","22,41","75,46"], [26923,"2022-10-19T13:08:39","23,68","81,64"], [26924,"2022-10-19T13:08:43","21,7","81,64"], [26925,"2022-10-19T13:10:42","20,53","86,94"], [26926,"2022-10-19T13:10:46","18,7","86,94"], [26927,"2022-10-19T13:12:44","22,94","78,42"], [26928,"2022-10-19T13:12:49","19,71","78,42"], [26929,"2022-10-19T13:14:47","18,26","86,42"], [26930,"2022-10-19T13:14:51","20,87","86,42"], [26931,"2022-10-19T13:16:47","18,27","71,64"], [26932,"2022-10-19T13:16:52","21,63","71,64"], [26933,"2022-10-19T13:18:51","14,43","84,94"], [26934,"2022-10-19T13:18:56","18,54","84,94"], [26935,"2022-10-19T13:20:56","19","79,06"], [26936,"2022-10-19T13:21:00","16,65","79,06"], [26937,"2022-10-19T13:22:58","16,92","88,05"], [26938,"2022-10-19T13:23:04","16,8","88,05"], [26939,"2022-10-19T13:25:03","17,48","67,71"], [26940,"2022-10-19T13:25:12","12,36","67,71"], [26941,"2022-10-19T13:27:12","16,01","90,66"], [26942,"2022-10-19T13:27:15","16,4","90,66"], [26943,"2022-10-19T13:29:13","20,48","81,58"], [26944,"2022-10-19T13:29:18","19,82","81,58"], [26945,"2022-10-19T13:31:23","19,86","83,09"], [26946,"2022-10-19T13:31:26","18,54","83,09"], [26947,"2022-10-19T13:33:24","17,42","57,78"], [26948,"2022-10-19T13:33:28","14,76","57,78"], [26949,"2022-10-19T13:35:24","12,26","77,72"], [26950,"2022-10-19T13:35:29","18,32","77,72"], [26951,"2022-10-19T13:37:28","16,78","63,18"], [26952,"2022-10-19T13:37:31","15,81","63,18"], [26953,"2022-10-19T13:39:21","20,82","87,77"], [26954,"2022-10-19T13:39:31","21,45","87,77"], [26955,"2022-10-19T13:41:28","19,48","84,4"], [26956,"2022-10-19T13:41:31","19,94","84,4"], [26957,"2022-10-19T13:43:23","22,64","72,69"], [26958,"2022-10-19T13:43:33","17,56","72,69"], [26959,"2022-10-19T13:45:23","16,37","84,45"], [26960,"2022-10-19T13:46:09","25,21","84,45"], [26961,"2022-10-19T13:48:06","19,57","76,82"], [26962,"2022-10-19T13:48:10","23,64","76,82"], [26963,"2022-10-19T13:50:10","19,19","86,34"], [26964,"2022-10-19T13:50:13","20,08","86,34"], [26965,"2022-10-19T13:52:12","15,09","72,07"], [26966,"2022-10-19T13:52:15","16,09","72,07"], [26967,"2022-10-19T13:54:12","21,38","75,19"], [26968,"2022-10-19T13:54:17","19","75,19"], [26969,"2022-10-19T13:56:15","21,4","81,91"], [26970,"2022-10-19T13:56:18","22,05","81,91"], [26971,"2022-10-19T13:57:48","20,59","85,84"], [26972,"2022-10-19T13:58:21","19,91","85,84"], [26973,"2022-10-19T14:00:21","17,04","82,33"], [26974,"2022-10-19T14:00:24","15,05","82,33"], [26975,"2022-10-19T14:02:22","20,89","69,51"], [26976,"2022-10-19T14:02:27","22,94","69,51"], [26977,"2022-10-19T14:04:25","13,72","81,35"], [26978,"2022-10-19T14:04:29","16,76","81,35"], [26979,"2022-10-19T14:06:26","15,65","89,65"], [26980,"2022-10-19T14:06:30","23,76","89,65"], [26981,"2022-10-19T14:08:28","22,41","96,52"], [26982,"2022-10-19T14:08:31","18,39","96,52"], [26983,"2022-10-19T14:10:29","20,15","90,67"], [26984,"2022-10-19T14:10:32","19,96","90,67"], [26985,"2022-10-19T14:12:27","12,95","77,34"], [26986,"2022-10-19T14:12:33","15,68","77,34"], [26987,"2022-10-19T14:14:31","17,49","74,07"], [26988,"2022-10-19T14:14:34","15,5","74,07"], [26989,"2022-10-19T14:16:06","21,32","81,44"], [26990,"2022-10-19T14:16:36","15,68","81,44"], [26991,"2022-10-19T14:18:35","21,88","74,26"], [26992,"2022-10-19T14:18:38","19,49","74,26"], [26993,"2022-10-19T14:20:34","17,29","67,62"], [26994,"2022-10-19T14:20:39","20,47","67,62"], [26995,"2022-10-19T14:22:35","14,4","87,84"], [26996,"2022-10-19T14:22:41","19,84","87,84"], [26997,"2022-10-19T14:24:37","15,59","65,84"], [26998,"2022-10-19T14:24:42","15,85","65,84"], [26999,"2022-10-19T14:26:41","18,8","67,27"], [27000,"2022-10-19T14:26:47","17,68","67,27"], [27001,"2022-10-19T14:28:45","13,17","80,37"], [27002,"2022-10-19T14:28:48","13,8","80,37"], [27003,"2022-10-19T14:30:46","18,07","84,02"], [27004,"2022-10-19T14:30:50","19,3","84,02"], [27005,"2022-10-19T14:32:49","13,91","89,06"], [27006,"2022-10-19T14:32:55","15,7","89,06"], [27007,"2022-10-19T14:34:54","15,91","77,8"], [27008,"2022-10-19T14:34:57","18,36","77,8"], [27009,"2022-10-19T14:36:55","18,52","80,3"], [27010,"2022-10-19T14:36:59","16,81","80,3"], [27011,"2022-10-19T14:38:57","14,28","78,7"], [27012,"2022-10-19T14:39:02","14,58","78,7"], [27013,"2022-10-19T14:40:56","16,4","86,62"], [27014,"2022-10-19T14:41:02","15,94","86,62"], [27015,"2022-10-19T14:42:59","12,64","61,82"], [27016,"2022-10-19T14:43:11","12,93","61,82"], [27017,"2022-10-19T14:45:09","15,14","91,42"], [27018,"2022-10-19T14:45:25","16,4","91,42"], [27019,"2022-10-19T14:47:22","16,8","60,5"], [27020,"2022-10-19T14:47:27","17,39","60,5"], [27021,"2022-10-19T14:49:23","20,66","83,48"], [27022,"2022-10-19T14:49:49","21,5","83,48"], [27023,"2022-10-19T14:51:48","16,37","73,35"], [27024,"2022-10-19T14:51:51","19,35","73,35"], [27025,"2022-10-19T14:53:25","16,87","81,89"], [27026,"2022-10-19T14:53:52","23,18","81,89"], [27027,"2022-10-19T14:55:31","16,47","78,05"], [27028,"2022-10-19T14:55:58","17,91","78,05"], [27029,"2022-10-19T14:57:58","16,58","85,84"], [27030,"2022-10-19T14:58:02","19,19","85,84"], [27031,"2022-10-19T15:00:00","18,62","72,73"], [27032,"2022-10-19T15:00:03","17,6","72,73"], [27033,"2022-10-19T15:01:57","16,72","76,98"], [27034,"2022-10-19T15:02:04","16,63","76,98"], [27035,"2022-10-19T15:04:03","19,58","53,12"], [27036,"2022-10-19T15:04:06","21","53,12"], [27037,"2022-10-19T15:06:03","16,37","82,25"], [27038,"2022-10-19T15:06:09","16,61","82,25"], [27039,"2022-10-19T15:08:05","17,91","84,74"], [27040,"2022-10-19T15:08:10","15,76","84,74"], [27041,"2022-10-19T15:10:09","18,65","93,62"], [27042,"2022-10-19T15:10:12","15,66","93,62"], [27043,"2022-10-19T15:12:09","19,39","83,6"], [27044,"2022-10-19T15:12:12","17,69","83,6"], [27045,"2022-10-19T15:13:38","19,32","73,8"], [27046,"2022-10-19T15:14:13","15,34","73,8"], [27047,"2022-10-19T15:16:10","9,36","87"], [27048,"2022-10-19T15:16:13","14,85","87"], [27049,"2022-10-19T15:18:12","18,15","79,62"], [27050,"2022-10-19T15:18:17","16,55","79,62"], [27051,"2022-10-19T15:20:12","16,21","84,42"], [27052,"2022-10-19T15:20:17","14,98","84,42"], [27053,"2022-10-19T15:22:15","15,08","75,72"], [27054,"2022-10-19T15:22:18","13,06","75,72"], [27055,"2022-10-19T15:24:18","20,11","66,6"], [27056,"2022-10-19T15:24:21","18","66,6"], [27057,"2022-10-19T15:26:19","16,2","76,38"], [27058,"2022-10-19T15:26:25","18,21","76,38"], [27059,"2022-10-19T15:28:24","20,1","78,35"], [27060,"2022-10-19T15:28:30","17,59","78,35"], [27061,"2022-10-19T15:29:51","18,83","71,97"], [27062,"2022-10-19T15:30:36","13,64","71,97"], [27063,"2022-10-19T15:32:33","18,76","70,64"], [27064,"2022-10-19T15:32:37","16,6","70,64"], [27065,"2022-10-19T15:34:35","23,82","80,18"], [27066,"2022-10-19T15:34:38","23,18","80,18"], [27067,"2022-10-19T15:36:36","22,79","95,94"], [27068,"2022-10-19T15:36:39","18,74","95,94"], [27069,"2022-10-19T15:38:33","17,03","62,69"], [27070,"2022-10-19T15:38:39","17,35","62,69"], [27071,"2022-10-19T15:40:37","13,87","83,27"], [27072,"2022-10-19T15:40:40","16,75","83,27"], [27073,"2022-10-19T15:42:39","13,64","70,86"], [27074,"2022-10-19T15:42:45","21","70,86"], [27075,"2022-10-19T15:44:43","16,96","88,46"], [27076,"2022-10-19T15:44:47","17,2","88,46"], [27077,"2022-10-19T15:46:45","14,91","98,95"], [27078,"2022-10-19T15:46:49","15,09","98,95"], [27079,"2022-10-19T15:48:47","21,08","74,53"], [27080,"2022-10-19T15:48:50","17,07","74,53"], [27081,"2022-10-19T15:50:49","18,38","70,9"], [27082,"2022-10-19T15:50:55","16,96","70,9"], [27083,"2022-10-19T15:52:55","15,76","83,84"], [27084,"2022-10-19T15:53:01","15,02","83,84"], [27085,"2022-10-19T15:55:00","13,83","82,74"], [27086,"2022-10-19T15:55:03","16,38","82,74"], [27087,"2022-10-19T15:57:03","22,53","76,31"], [27088,"2022-10-19T15:57:07","22,11","76,31"], [27089,"2022-10-19T15:59:04","18,52","80,95"], [27090,"2022-10-19T15:59:09","19,16","80,95"], [27091,"2022-10-19T16:01:09","18,88","69,14"], [27092,"2022-10-19T16:01:18","18,47","69,14"], [27093,"2022-10-19T16:03:16","21,63","55,58"], [27094,"2022-10-19T16:03:21","21,22","55,58"], [27095,"2022-10-19T16:05:14","13,14","98,75"], [27096,"2022-10-19T16:05:23","19,65","98,75"], [27097,"2022-10-19T16:07:21","17,39","56,99"], [27098,"2022-10-19T16:07:25","17,64","56,99"], [27099,"2022-10-19T16:09:24","16,29","68,25"], [27100,"2022-10-19T16:09:28","15,63","68,25"], [27101,"2022-10-19T16:11:25","16,66","87,76"], [27102,"2022-10-19T16:11:28","14,41","87,76"], [27103,"2022-10-19T16:13:28","17,66","96,17"], [27104,"2022-10-19T16:13:31","15,14","96,17"], [27105,"2022-10-19T16:15:28","12,48","85"], [27106,"2022-10-19T16:15:33","13,8","85"], [27107,"2022-10-19T16:17:33","17,87","72,76"], [27108,"2022-10-19T16:18:07","20,32","72,76"], [27109,"2022-10-19T16:20:06","16,43","70,03"], [27110,"2022-10-19T16:20:14","15,95","70,03"], [27111,"2022-10-19T16:22:13","15,66","81,56"], [27112,"2022-10-19T16:22:17","20,85","81,56"], [27113,"2022-10-19T16:24:16","17,11","84,28"], [27114,"2022-10-19T16:24:20","17","84,28"], [27115,"2022-10-19T16:26:20","17,48","75,25"], [27116,"2022-10-19T16:26:23","17,32","75,25"], [27117,"2022-10-19T16:28:20","17,28","65,93"], [27118,"2022-10-19T16:28:23","17,07","65,93"], [27119,"2022-10-19T16:30:19","19,55","80,82"], [27120,"2022-10-19T16:30:24","21,25","80,82"], [27121,"2022-10-19T16:32:27","21,18","76,61"], [27122,"2022-10-19T16:32:31","22,07","76,61"], [27123,"2022-10-19T16:34:28","12,44","66,72"], [27124,"2022-10-19T16:34:33","20,38","66,72"], [27125,"2022-10-19T16:36:29","15,23","82,31"], [27126,"2022-10-19T16:36:33","18,56","82,31"], [27127,"2022-10-19T16:38:31","15,67","88,41"], [27128,"2022-10-19T16:38:36","15,97","88,41"], [27129,"2022-10-19T16:40:36","22,46","71,83"], [27130,"2022-10-19T16:40:39","20,53","71,83"], [27131,"2022-10-19T16:42:37","15,04","63,84"], [27132,"2022-10-19T16:42:42","18,81","63,84"], [27133,"2022-10-19T16:44:40","15,02","72,81"], [27134,"2022-10-19T16:44:43","16,79","72,81"], [27135,"2022-10-19T16:46:41","15,44","76,76"], [27136,"2022-10-19T16:46:46","14,37","76,76"], [27137,"2022-10-19T16:48:45","16,52","61,9"], [27138,"2022-10-19T16:48:50","18,68","61,9"], [27139,"2022-10-19T16:50:48","15,16","78,7"], [27140,"2022-10-19T16:50:55","16,97","78,7"], [27141,"2022-10-19T16:52:55","20,51","79,88"], [27142,"2022-10-19T16:52:59","15,92","79,88"], [27143,"2022-10-19T16:54:57","15,52","71,48"], [27144,"2022-10-19T16:55:04","17,7","71,48"], [27145,"2022-10-19T16:57:04","14,81","75,42"], [27146,"2022-10-19T16:57:07","17,52","75,42"], [27147,"2022-10-19T16:59:03","20,84","76,45"], [27148,"2022-10-19T16:59:10","20,74","76,45"], [27149,"2022-10-19T17:01:10","18,58","71,64"], [27150,"2022-10-19T17:01:14","19,12","71,64"], [27151,"2022-10-19T17:03:11","16,88","77,18"], [27152,"2022-10-19T17:03:16","19,84","77,18"], [27153,"2022-10-19T17:05:14","21,34","74,15"], [27154,"2022-10-19T17:05:17","17,47","74,15"], [27155,"2022-10-19T17:07:17","21,67","58,31"], [27156,"2022-10-19T17:07:23","17,84","58,31"], [27157,"2022-10-19T17:09:19","14,6","73,3"], [27158,"2022-10-19T17:09:24","13,83","73,3"], [27159,"2022-10-19T17:11:22","14,45","70,01"], [27160,"2022-10-19T17:11:25","19,26","70,01"], [27161,"2022-10-19T17:13:24","9,96","73,6"], [27162,"2022-10-19T17:13:28","13,48","73,6"], [27163,"2022-10-19T17:15:27","18,46","90,67"], [27164,"2022-10-19T17:15:37","20,73","90,67"], [27165,"2022-10-19T17:17:37","15,92","84,1"], [27166,"2022-10-19T17:17:41","12,98","84,1"], [27167,"2022-10-19T17:19:39","18,54","81,51"], [27168,"2022-10-19T17:19:45","17,81","81,51"], [27169,"2022-10-19T17:21:43","11,06","91,23"], [27170,"2022-10-19T17:21:46","10,67","91,23"], [27171,"2022-10-19T17:23:46","20,18","68,79"], [27172,"2022-10-19T17:24:05","16,04","68,79"], [27173,"2022-10-19T17:25:49","22,89","79,58"], [27174,"2022-10-19T17:26:06","20,29","79,58"], [27175,"2022-10-19T17:27:50","16,66","83,85"], [27176,"2022-10-19T17:28:18","16,96","83,85"], [27177,"2022-10-19T17:29:50","21,11","77,76"], [27178,"2022-10-19T17:30:26","20,38","77,76"], [27179,"2022-10-19T17:32:22","22,01","72,15"], [27180,"2022-10-19T17:32:27","18,25","72,15"], [27181,"2022-10-19T17:34:27","18,13","73,7"], [27182,"2022-10-19T17:34:32","18,56","73,7"], [27183,"2022-10-19T17:36:30","16,45","69,84"], [27184,"2022-10-19T17:36:33","19,55","69,84"], [27185,"2022-10-19T17:38:30","21,79","87,73"], [27186,"2022-10-19T17:38:36","18","87,73"], [27187,"2022-10-19T17:40:30","21,36","76,14"], [27188,"2022-10-19T17:40:37","19,53","76,14"], [27189,"2022-10-19T17:42:36","14,21","60,92"], [27190,"2022-10-19T17:42:39","15,84","60,92"], [27191,"2022-10-19T17:44:35","13,48","96,57"], [27192,"2022-10-19T17:44:40","15,28","96,57"], [27193,"2022-10-19T17:46:39","17,87","61,42"], [27194,"2022-10-19T17:46:44","15,88","61,42"], [27195,"2022-10-19T17:48:41","16,66","89,04"], [27196,"2022-10-19T17:48:47","17,48","89,04"], [27197,"2022-10-19T17:50:46","17,11","77,06"], [27198,"2022-10-19T17:50:50","18,35","77,06"], [27199,"2022-10-19T17:52:46","18,08","72,73"], [27200,"2022-10-19T17:52:51","17,48","72,73"], [27201,"2022-10-19T17:54:50","13,16","77,37"], [27202,"2022-10-19T17:54:55","15,04","77,37"], [27203,"2022-10-19T17:56:59","14,97","78,95"], [27204,"2022-10-19T17:57:07","14,31","78,95"], [27205,"2022-10-19T17:59:07","15,5","73,93"], [27206,"2022-10-19T17:59:10","15,16","73,93"], [27207,"2022-10-19T18:01:05","17,11","87,21"], [27208,"2022-10-19T18:01:31","14,83","87,21"], [27209,"2022-10-19T18:03:19","14,83","80,57"], [27210,"2022-10-19T18:03:35","18,64","80,57"], [27211,"2022-10-19T18:05:21","17,66","75,86"], [27212,"2022-10-19T18:05:37","18,38","75,86"], [27213,"2022-10-19T18:07:11","16,1","73,02"], [27214,"2022-10-19T18:07:47","16,88","73,02"], [27215,"2022-10-19T18:09:46","18,05","77,04"], [27216,"2022-10-19T18:09:51","19,67","77,04"], [27217,"2022-10-19T18:11:22","18,3","73,11"], [27218,"2022-10-19T18:11:56","15,53","73,11"], [27219,"2022-10-19T18:13:55","14,56","84,82"], [27220,"2022-10-19T18:14:01","13,14","84,82"], [27221,"2022-10-19T18:15:55","17,66","74,99"], [27222,"2022-10-19T18:16:01","23,3","74,99"], [27223,"2022-10-19T18:17:59","16,91","71,75"], [27224,"2022-10-19T18:18:02","16,77","71,75"], [27225,"2022-10-19T18:20:00","18,16","67,75"], [27226,"2022-10-19T18:20:03","17,85","67,75"], [27227,"2022-10-19T18:22:02","14,94","76,06"], [27228,"2022-10-19T18:22:05","14,51","76,06"], [27229,"2022-10-19T18:24:05","17,68","70,91"], [27230,"2022-10-19T18:24:10","24,88","70,91"], [27231,"2022-10-19T18:26:09","20,63","61,04"], [27232,"2022-10-19T18:26:13","21,08","61,04"], [27233,"2022-10-19T18:28:13","18,96","73,98"], [27234,"2022-10-19T18:28:20","18,19","73,98"], [27235,"2022-10-19T18:30:18","18,13","50,91"], [27236,"2022-10-19T18:30:24","17,2","50,91"], [27237,"2022-10-19T18:32:23","18,88","62,95"], [27238,"2022-10-19T18:32:28","14,41","62,95"], [27239,"2022-10-19T18:34:28","16,64","66,29"], [27240,"2022-10-19T18:34:40","23,39","66,29"], [27241,"2022-10-19T18:36:37","17,82","59,35"], [27242,"2022-10-19T18:36:42","15,76","59,35"], [27243,"2022-10-19T18:38:40","14,41","75,86"], [27244,"2022-10-19T18:38:43","17,35","75,86"], [27245,"2022-10-19T18:40:31","15,94","90,16"], [27246,"2022-10-19T18:40:44","16,41","90,16"], [27247,"2022-10-19T18:42:42","16,6","69,59"], [27248,"2022-10-19T18:42:45","16,68","69,59"], [27249,"2022-10-19T18:44:43","22,49","70,87"], [27250,"2022-10-19T18:44:47","19,07","70,87"], [27251,"2022-10-19T18:46:46","16,73","74,11"], [27252,"2022-10-19T18:47:10","17,29","74,11"], [27253,"2022-10-19T18:49:10","14,37","62,69"], [27254,"2022-10-19T18:49:13","15,57","62,69"], [27255,"2022-10-19T18:50:48","16,78","67,52"], [27256,"2022-10-19T18:51:19","12,9","67,52"], [27257,"2022-10-19T18:53:19","15,97","78,29"], [27258,"2022-10-19T18:53:23","15,18","78,29"], [27259,"2022-10-19T18:55:20","14,51","63,35"], [27260,"2022-10-19T18:55:25","13,69","63,35"], [27261,"2022-10-19T18:56:52","13,21","53,44"], [27262,"2022-10-19T18:57:26","16,46","53,44"], [27263,"2022-10-19T18:59:24","12,47","65,99"], [27264,"2022-10-19T18:59:27","15,65","65,99"], [27265,"2022-10-19T19:01:24","15,89","81,14"], [27266,"2022-10-19T19:01:28","14,43","81,14"], [27267,"2022-10-19T19:03:28","20,03","72,42"], [27268,"2022-10-19T19:03:31","18,64","72,42"], [27269,"2022-10-19T19:05:27","12,71","64,8"], [27270,"2022-10-19T19:05:33","15,93","64,8"], [27271,"2022-10-19T19:06:59","14,09","59,53"], [27272,"2022-10-19T19:07:48","15,36","59,53"], [27273,"2022-10-19T19:09:47","14,35","47,21"], [27274,"2022-10-19T19:09:51","13,69","47,21"], [27275,"2022-10-19T19:11:49","9,93","62,82"], [27276,"2022-10-19T19:11:52","9,31","62,82"], [27277,"2022-10-19T19:13:52","12,18","58,25"], [27278,"2022-10-19T19:13:55","11,81","58,25"], [27279,"2022-10-19T19:15:54","12,54","75,99"], [27280,"2022-10-19T19:15:57","13,72","75,99"], [27281,"2022-10-19T19:17:55","13,27","48,85"], [27282,"2022-10-19T19:18:00","10","48,85"], [27283,"2022-10-19T19:19:58","16,01","54,85"], [27284,"2022-10-19T19:20:01","16,5","54,85"], [27285,"2022-10-19T19:21:58","15,33","53,56"], [27286,"2022-10-19T19:22:03","12,47","53,56"], [27287,"2022-10-19T19:23:59","14,25","49,39"], [27288,"2022-10-19T19:24:03","14,34","49,39"], [27289,"2022-10-19T19:26:01","12,68","60,49"], [27290,"2022-10-19T19:26:05","13,18","60,49"], [27291,"2022-10-19T19:28:00","17,71","49,97"], [27292,"2022-10-19T19:28:06","17,04","49,97"], [27293,"2022-10-19T19:30:04","14,99","57,06"], [27294,"2022-10-19T19:30:07","13,18","57,06"], [27295,"2022-10-19T19:32:05","16,66","48,28"], [27296,"2022-10-19T19:32:12","15,54","48,28"], [27297,"2022-10-19T19:34:09","13,46","52,24"], [27298,"2022-10-19T19:34:13","13,16","52,24"], [27299,"2022-10-19T19:36:11","13,12","47,01"], [27300,"2022-10-19T19:36:16","16,26","47,01"], [27301,"2022-10-19T19:38:13","12,94","48,65"], [27302,"2022-10-19T19:38:18","15,36","48,65"], [27303,"2022-10-19T19:40:17","16,9","54,59"], [27304,"2022-10-19T19:40:24","13,34","54,59"], [27305,"2022-10-19T19:42:19","18,43","62,43"], [27306,"2022-10-19T19:42:30","16,14","62,43"], [27307,"2022-10-19T19:44:29","12,82","55,9"], [27308,"2022-10-19T19:44:34","12,36","55,9"], [27309,"2022-10-19T19:46:32","10,16","59,86"], [27310,"2022-10-19T19:46:39","10,85","59,86"], [27311,"2022-10-19T19:48:37","13,72","55,5"], [27312,"2022-10-19T19:48:41","12,51","55,5"], [27313,"2022-10-19T19:50:37","14,09","62,12"], [27314,"2022-10-19T19:50:42","11,51","62,12"], [27315,"2022-10-19T19:52:40","10,34","73,46"], [27316,"2022-10-19T19:52:47","11,01","73,46"], [27317,"2022-10-19T19:54:45","10,72","63,47"], [27318,"2022-10-19T19:54:50","9,15","63,47"], [27319,"2022-10-19T19:56:47","14,79","91,38"], [27320,"2022-10-19T19:56:53","14,75","91,38"], [27321,"2022-10-19T19:58:53","11,15","49,82"], [27322,"2022-10-19T19:58:59","11,41","49,82"], [27323,"2022-10-19T20:00:57","11,03","79,03"], [27324,"2022-10-19T20:01:28","6,38","79,03"], [27325,"2022-10-19T20:03:00","10,93","83,14"], [27326,"2022-10-19T20:03:29","8,88","83,14"], [27327,"2022-10-19T20:05:29","9,2","85,17"], [27328,"2022-10-19T20:05:32","9,16","85,17"], [27329,"2022-10-19T20:07:28","13,87","70,35"], [27330,"2022-10-19T20:07:33","14,86","70,35"], [27331,"2022-10-19T20:09:32","9,25","76,92"], [27332,"2022-10-19T20:09:35","9,89","76,92"], [27333,"2022-10-19T20:11:35","12,47","77,94"], [27334,"2022-10-19T20:11:39","11,35","77,94"], [27335,"2022-10-19T20:13:38","12,24","75,64"], [27336,"2022-10-19T20:13:42","13,39","75,64"], [27337,"2022-10-19T20:15:08","12,05","71,4"], [27338,"2022-10-19T20:15:42","13,14","71,4"], [27339,"2022-10-19T20:17:41","11,28","70,33"], [27340,"2022-10-19T20:17:46","11,97","70,33"], [27341,"2022-10-19T20:19:45","8,15","76,98"], [27342,"2022-10-19T20:19:48","12,2","76,98"], [27343,"2022-10-19T20:21:48","11,92","59,93"], [27344,"2022-10-19T20:21:52","11,07","59,93"], [27345,"2022-10-19T20:23:52","10,96","61,21"], [27346,"2022-10-19T20:23:55","9,84","61,21"], [27347,"2022-10-19T20:25:28","14,04","64,99"], [27348,"2022-10-19T20:26:00","12,46","64,99"], [27349,"2022-10-19T20:27:57","11,43","62,85"], [27350,"2022-10-19T20:28:00","12,94","62,85"], [27351,"2022-10-19T20:29:57","11,12","51,15"], [27352,"2022-10-19T20:30:02","10,46","51,15"], [27353,"2022-10-19T20:31:59","11,04","72,69"], [27354,"2022-10-19T20:32:03","11,67","72,69"], [27355,"2022-10-19T20:33:59","9,55","54,01"], [27356,"2022-10-19T20:34:05","9,11","54,01"], [27357,"2022-10-19T20:36:02","9,42","61,84"], [27358,"2022-10-19T20:36:05","9,31","61,84"], [27359,"2022-10-19T20:38:03","10,99","66,11"], [27360,"2022-10-19T20:38:06","11,54","66,11"], [27361,"2022-10-19T20:40:04","6,64","57,45"], [27362,"2022-10-19T20:40:07","6,74","57,45"], [27363,"2022-10-19T20:42:05","12,27","67,77"], [27364,"2022-10-19T20:42:08","12,83","67,77"], [27365,"2022-10-19T20:44:07","8,53","71,58"], [27366,"2022-10-19T20:44:12","9,31","71,58"], [27367,"2022-10-19T20:46:10","7,27","66,46"], [27368,"2022-10-19T20:46:13","8,88","66,46"], [27369,"2022-10-19T20:48:12","10,05","70,5"], [27370,"2022-10-19T20:48:18","11,41","70,5"], [27371,"2022-10-19T20:50:17","9,17","74,3"], [27372,"2022-10-19T20:50:20","8,65","74,3"], [27373,"2022-10-19T20:52:16","9,83","49,13"], [27374,"2022-10-19T20:52:21","9,36","49,13"], [27375,"2022-10-19T20:54:20","14,88","63,22"], [27376,"2022-10-19T20:54:25","12,53","63,22"], [27377,"2022-10-19T20:56:23","15,9","57,72"], [27378,"2022-10-19T20:56:26","14,79","57,72"], [27379,"2022-10-19T20:57:48","15,57","70,66"], [27380,"2022-10-19T20:58:29","13,73","61,42"], [27381,"2022-10-19T20:59:50","13,42","52,85"], [27382,"2022-10-19T21:00:28","11,26","60,22"], [27383,"2022-10-19T21:00:32","12,83","46,97"], [27384,"2022-10-19T21:02:31","13,67","46,97"], [27385,"2022-10-19T21:02:36","15,04","47,18"], [27386,"2022-10-19T21:04:32","12,71","49,23"], [27387,"2022-10-19T21:04:38","11,91","67,44"], [27388,"2022-10-19T21:06:35","10,33","62,02"], [27389,"2022-10-19T21:06:38","9,36","55,38"], [27390,"2022-10-19T21:08:36","9,94","60,89"], [27391,"2022-10-19T21:08:41","11,03","65,04"], [27392,"2022-10-19T21:10:41","14,67","63,6"], [27393,"2022-10-19T21:10:46","13,93","50,23"], [27394,"2022-10-19T21:12:39","12,28","46,87"], [27395,"2022-10-19T21:12:46","11,93","46,87"], [27396,"2022-10-19T21:14:44","10,94","66,62"], [27397,"2022-10-19T21:14:50","10,4","53,81"], [27398,"2022-10-19T21:16:49","12,67","61,62"], [27399,"2022-10-19T21:16:52","12,71","85,07"], [27400,"2022-10-19T21:18:51","11,4","79,88"], [27401,"2022-10-19T21:18:54","12,19","73,42"], [27402,"2022-10-19T21:20:52","14,21","70,01"], [27403,"2022-10-19T21:20:55","14,19","86,1"], [27404,"2022-10-19T21:22:51","10,81","68,47"], [27405,"2022-10-19T21:22:56","10,7","76,85"], [27406,"2022-10-19T21:24:54","11,51","75,07"], [27407,"2022-10-19T21:24:58","12,22","85,58"], [27408,"2022-10-19T21:26:56","11,8","72,79"], [27409,"2022-10-19T21:27:00","13,42","72,79"], [27410,"2022-10-19T21:28:58","14,17","75,1"], [27411,"2022-10-19T21:29:01","18,04","75,1"], [27412,"2022-10-19T21:31:01","13,48","69,27"], [27413,"2022-10-19T21:31:06","13,47","69,27"], [27414,"2022-10-19T21:33:00","10,25","70,39"], [27415,"2022-10-19T21:33:07","10,2","70,39"], [27416,"2022-10-19T21:35:03","10,68","59,73"], [27417,"2022-10-19T21:35:10","13,51","59,73"], [27418,"2022-10-19T21:37:07","15,76","65,16"], [27419,"2022-10-19T21:37:10","14,32","65,16"], [27420,"2022-10-19T21:39:08","15,74","50,11"], [27421,"2022-10-19T21:39:12","12,98","50,11"], [27422,"2022-10-19T21:41:06","8,56","58,98"], [27423,"2022-10-19T21:41:12","10,76","58,98"], [27424,"2022-10-19T21:42:35","9,64","63,68"], [27425,"2022-10-19T21:43:13","10,04","63,68"], [27426,"2022-10-19T21:45:12","10,59","55,25"], [27427,"2022-10-19T21:45:15","13,95","55,25"], [27428,"2022-10-19T21:47:12","10,42","53,38"], [27429,"2022-10-19T21:47:17","13,77","53,38"], [27430,"2022-10-19T21:49:15","15,33","61,6"], [27431,"2022-10-19T21:49:20","12,93","61,6"], [27432,"2022-10-19T21:51:15","9,83","63,88"], [27433,"2022-10-19T21:51:24","10,27","63,88"], [27434,"2022-10-19T21:53:24","12,41","76,74"], [27435,"2022-10-19T21:53:27","12,87","76,74"], [27436,"2022-10-19T21:55:27","11","78,65"], [27437,"2022-10-19T21:55:31","11,85","78,65"], [27438,"2022-10-19T21:57:27","13,31","73,42"], [27439,"2022-10-19T21:57:31","14,87","73,42"], [27440,"2022-10-19T21:59:30","13,78","85,06"], [27441,"2022-10-19T21:59:33","13,68","85,06"], [27442,"2022-10-19T22:01:31","16,63","60,2"], [27443,"2022-10-19T22:01:36","16,77","60,2"], [27444,"2022-10-19T22:03:36","15,92","77,07"], [27445,"2022-10-19T22:03:41","13,64","77,07"], [27446,"2022-10-19T22:05:38","12,2","71,16"], [27447,"2022-10-19T22:05:47","17,33","71,16"], [27448,"2022-10-19T22:07:46","14,17","68,02"], [27449,"2022-10-19T22:07:51","12,65","68,02"], [27450,"2022-10-19T22:09:48","11,37","75,25"], [27451,"2022-10-19T22:09:52","9,56","75,25"], [27452,"2022-10-19T22:11:50","15,08","64,21"], [27453,"2022-10-19T22:11:53","16,03","64,21"], [27454,"2022-10-19T22:13:51","14,83","77,46"], [27455,"2022-10-19T22:13:54","14,48","77,46"], [27456,"2022-10-19T22:15:51","13,79","78,52"], [27457,"2022-10-19T22:15:54","13,3","78,52"], [27458,"2022-10-19T22:17:54","14,37","51,81"], [27459,"2022-10-19T22:18:03","12,7","51,81"], [27460,"2022-10-19T22:19:59","15,95","71,34"], [27461,"2022-10-19T22:20:04","15,44","71,34"], [27462,"2022-10-19T22:21:58","11,14","76,36"], [27463,"2022-10-19T22:22:09","13,2","76,36"], [27464,"2022-10-19T22:24:08","14,25","68,42"], [27465,"2022-10-19T22:24:11","13,75","68,42"], [27466,"2022-10-19T22:26:02","14,06","61,39"], [27467,"2022-10-19T22:26:11","10,73","61,39"], [27468,"2022-10-19T22:28:09","11,93","74,73"], [27469,"2022-10-19T22:28:13","11,41","74,73"], [27470,"2022-10-19T22:30:11","11,48","72,5"], [27471,"2022-10-19T22:30:55","16,01","72,5"], [27472,"2022-10-19T22:32:52","12,05","65,5"], [27473,"2022-10-19T22:32:56","11,78","65,5"], [27474,"2022-10-19T22:34:53","16,55","64,21"], [27475,"2022-10-19T22:34:58","11,88","64,21"], [27476,"2022-10-19T22:36:55","12,71","67,74"], [27477,"2022-10-19T22:36:58","10,99","67,74"], [27478,"2022-10-19T22:38:41","10,85","79,05"], [27479,"2022-10-19T22:39:12","15,34","70,8"], [27480,"2022-10-19T22:41:11","13,7","55,49"], [27481,"2022-10-19T22:41:16","12,66","75,13"], [27482,"2022-10-19T22:43:13","12,52","72,97"], [27483,"2022-10-19T22:43:18","13,98","48,08"], [27484,"2022-10-19T22:44:52","11,8","63,77"], [27485,"2022-10-19T22:45:18","16,97","63,77"], [27486,"2022-10-19T22:46:49","15,89","53,46"], [27487,"2022-10-19T22:47:24","18,16","63,54"], [27488,"2022-10-19T22:49:23","14,58","57,01"], [27489,"2022-10-19T22:49:32","18,01","59,14"], [27490,"2022-10-19T22:51:26","13,25","66,78"], [27491,"2022-10-19T22:51:37","12,17","40,2"], [27492,"2022-10-19T22:53:31","15,31","34,11"], [27493,"2022-10-19T22:53:38","12,32","32,21"], [27494,"2022-10-19T22:55:30","17,94","46,76"], [27495,"2022-10-19T22:55:38","18,97","39,43"], [27496,"2022-10-19T22:57:36","17","55,48"], [27497,"2022-10-19T22:57:48","16,11","42,64"], [27498,"2022-10-19T22:59:46","16,76","28,29"], [27499,"2022-10-19T22:59:49","14,7","36,17"], [27500,"2022-10-19T23:01:48","16,33","36,17"], [27501,"2022-10-19T23:01:51","15,85","35,93"], [27502,"2022-10-19T23:03:51","14,86","46,5"], [27503,"2022-10-19T23:03:55","14,62","60,61"], [27504,"2022-10-19T23:05:52","14,01","50,46"], [27505,"2022-10-19T23:05:56","13,82","23,15"], [27506,"2022-10-19T23:07:54","13,76","16,29"], [27507,"2022-10-19T23:07:57","16,28","16,29"], [27508,"2022-10-19T23:09:54","13,99","40,84"], [27509,"2022-10-19T23:09:57","16,72","40,84"], [27510,"2022-10-19T23:11:49","14,99","45,9"], [27511,"2022-10-19T23:12:04","9,26","30,91"], [27512,"2022-10-19T23:13:59","15,84","22,3"], [27513,"2022-10-19T23:14:05","16,98","47,96"], [27514,"2022-10-19T23:16:01","13,75","44,43"], [27515,"2022-10-19T23:16:05","14,39","54,19"], [27516,"2022-10-19T23:18:02","23,18","24,84"], [27517,"2022-10-19T23:18:08","16,12","24,84"], [27518,"2022-10-19T23:20:04","15,79","19,91"], [27519,"2022-10-19T23:20:09","13,74","19,91"], [27520,"2022-10-19T23:22:08","12,13","44"], [27521,"2022-10-19T23:22:13","11,58","44"], [27522,"2022-10-19T23:24:12","8,88","41,33"], [27523,"2022-10-19T23:24:16","10,19","51,08"], [27524,"2022-10-19T23:26:16","14,47","23,67"], [27525,"2022-10-19T23:26:21","12,2","43,72"], [27526,"2022-10-19T23:28:19","10,72","36,27"], [27527,"2022-10-19T23:28:22","14,18","36,27"], [27528,"2022-10-19T23:30:20","19,61","33,16"], [27529,"2022-10-19T23:30:25","15,56","22,97"], [27530,"2022-10-19T23:32:22","14,81","38,88"], [27531,"2022-10-19T23:32:26","13,08","38,88"], [27532,"2022-10-19T23:34:21","13,75","52,78"], [27533,"2022-10-19T23:34:27","10,26","52,78"], [27534,"2022-10-19T23:36:22","12,66","55"], [27535,"2022-10-19T23:36:28","11,78","55"], [27536,"2022-10-19T23:38:28","12,54","17,67"], [27537,"2022-10-19T23:38:33","12,7","17,67"], [27538,"2022-10-19T23:40:30","16,99","47"], [27539,"2022-10-19T23:40:35","16,81","47"], [27540,"2022-10-19T23:42:33","12,2","14,52"], [27541,"2022-10-19T23:42:36","12,45","14,52"], [27542,"2022-10-19T23:44:33","11,32","50,99"], [27543,"2022-10-19T23:44:37","11,52","50,99"], [27544,"2022-10-19T23:46:43","11,48","55,42"], [27545,"2022-10-19T23:47:09","8,47","55,42"], [27546,"2022-10-19T23:48:43","9,26","29,47"], [27547,"2022-10-19T23:49:21","13,1","29,47"], [27548,"2022-10-19T23:51:16","11,74","52,94"], [27549,"2022-10-19T23:51:22","12,22","35,38"], [27550,"2022-10-19T23:53:21","13,12","35,82"], [27551,"2022-10-19T23:53:27","11,67","40,99"], [27552,"2022-10-19T23:55:25","17,27","30,8"], [27553,"2022-10-19T23:55:29","16,37","30,8"], [27554,"2022-10-19T23:57:29","15,21","47,9"], [27555,"2022-10-19T23:57:32","12,82","47,9"], [27556,"2022-10-19T23:59:30","10,13","20,76"], [27557,"2022-10-19T23:59:33","13,8","51,02"], [27558,"2022-10-20T00:01:30","7,37","32,06"], [27559,"2022-10-20T00:01:35","11,14","32,06"], [27560,"2022-10-20T00:03:27","10,53","19,84"], [27561,"2022-10-20T00:03:36","10,78","19,84"], [27562,"2022-10-20T00:05:35","13,45","40,05"], [27563,"2022-10-20T00:05:43","12,38","40,05"], [27564,"2022-10-20T00:07:47","12,4","33,53"], [27565,"2022-10-20T00:07:50","9,73","33,53"], [27566,"2022-10-20T00:09:48","13,85","30,73"], [27567,"2022-10-20T00:09:53","15,69","30,73"], [27568,"2022-10-20T00:11:49","15,59","32,91"], [27569,"2022-10-20T00:11:53","13,38","32,91"], [27570,"2022-10-20T00:13:52","11,38","35,22"], [27571,"2022-10-20T00:14:24","14,56","35,22"], [27572,"2022-10-20T00:16:20","10,72","31,77"], [27573,"2022-10-20T00:16:25","11,32","31,77"], [27574,"2022-10-20T00:18:25","11,38","32,83"], [27575,"2022-10-20T00:18:29","16,99","32,83"], [27576,"2022-10-20T00:20:26","12,25","26,46"], [27577,"2022-10-20T00:20:32","12,26","26,46"], [27578,"2022-10-20T00:22:35","12,29","24,96"], [27579,"2022-10-20T00:22:39","13,5","24,96"], [27580,"2022-10-20T00:24:39","13,28","18,88"], [27581,"2022-10-20T00:24:44","12,36","18,88"], [27582,"2022-10-20T00:26:43","15,68","40,68"], [27583,"2022-10-20T00:26:48","14,34","40,68"], [27584,"2022-10-20T00:28:46","13,76","39,63"], [27585,"2022-10-20T00:28:50","13,26","39,63"], [27586,"2022-10-20T00:30:49","17,29","42,78"], [27587,"2022-10-20T00:30:54","16,03","42,78"], [27588,"2022-10-20T00:32:54","8,53","37,28"], [27589,"2022-10-20T00:32:57","10,93","37,28"], [27590,"2022-10-20T00:34:54","10,75","42,82"], [27591,"2022-10-20T00:34:57","9,89","42,82"], [27592,"2022-10-20T00:36:55","11,95","72,64"], [27593,"2022-10-20T00:37:01","7,52","72,64"], [27594,"2022-10-20T00:38:59","10,97","30,18"], [27595,"2022-10-20T00:39:03","12,83","30,18"], [27596,"2022-10-20T00:41:01","9,79","57,39"], [27597,"2022-10-20T00:41:04","9,67","57,39"], [27598,"2022-10-20T00:43:02","9,75","30,05"], [27599,"2022-10-20T00:43:05","10,69","30,05"], [27600,"2022-10-20T00:45:05","7,78","32,41"], [27601,"2022-10-20T00:45:08","6,92","32,41"], [27602,"2022-10-20T00:47:06","10,2","42,89"], [27603,"2022-10-20T00:47:10","9,12","42,89"], [27604,"2022-10-20T00:49:13","9,05","52,85"], [27605,"2022-10-20T00:49:16","9,45","52,85"], [27606,"2022-10-20T00:51:16","8,67","50,58"], [27607,"2022-10-20T00:51:19","8,89","50,58"], [27608,"2022-10-20T00:53:18","11,15","59,75"], [27609,"2022-10-20T00:53:21","11,7","59,75"], [27610,"2022-10-20T00:55:20","12,8","54,44"], [27611,"2022-10-20T00:55:23","12,67","54,44"], [27612,"2022-10-20T00:57:19","10,09","45,32"], [27613,"2022-10-20T00:57:23","10,81","45,32"], [27614,"2022-10-20T00:59:23","9,71","29,5"], [27615,"2022-10-20T00:59:26","10,03","29,5"], [27616,"2022-10-20T01:01:23","8,87","40,87"], [27617,"2022-10-20T01:01:28","8,03","40,87"], [27618,"2022-10-20T01:03:26","7,97","32,37"], [27619,"2022-10-20T01:03:30","8,9","32,37"], [27620,"2022-10-20T01:05:28","9,3","42,69"], [27621,"2022-10-20T01:05:33","9,09","42,69"], [27622,"2022-10-20T01:07:33","11,34","36,15"], [27623,"2022-10-20T01:07:36","8,18","36,15"], [27624,"2022-10-20T01:09:32","11,46","33,66"], [27625,"2022-10-20T01:09:37","11,73","33,66"], [27626,"2022-10-20T01:11:36","8,95","41,12"], [27627,"2022-10-20T01:11:39","9,39","41,12"], [27628,"2022-10-20T01:13:37","11,28","44,43"], [27629,"2022-10-20T01:13:40","12,22","44,43"], [27630,"2022-10-20T01:15:37","12,12","50,54"], [27631,"2022-10-20T01:15:40","10,37","50,54"], [27632,"2022-10-20T01:17:36","9,13","27,33"], [27633,"2022-10-20T01:17:43","7,43","27,33"], [27634,"2022-10-20T01:19:40","8,68","36,64"], [27635,"2022-10-20T01:19:46","8,39","36,64"], [27636,"2022-10-20T01:21:46","8,08","50,32"], [27637,"2022-10-20T01:21:53","9,88","50,32"], [27638,"2022-10-20T01:23:50","11,06","26,86"], [27639,"2022-10-20T01:23:56","10,19","26,86"], [27640,"2022-10-20T01:26:05","10,11","60,37"], [27641,"2022-10-20T01:26:08","9,73","60,37"], [27642,"2022-10-20T01:28:12","9,78","33,33"], [27643,"2022-10-20T01:28:32","9,12","33,33"], [27644,"2022-10-20T01:30:31","7,91","66,43"], [27645,"2022-10-20T01:30:34","10,54","66,43"], [27646,"2022-10-20T01:32:33","8,71","53,38"], [27647,"2022-10-20T01:32:36","8,28","53,38"], [27648,"2022-10-20T01:34:34","7,13","55,98"], [27649,"2022-10-20T01:34:37","7,47","55,98"], [27650,"2022-10-20T01:36:35","6,5","44,54"], [27651,"2022-10-20T01:36:38","6,74","44,54"], [27652,"2022-10-20T01:38:37","8,65","40,69"], [27653,"2022-10-20T01:38:40","7,59","40,69"], [27654,"2022-10-20T01:40:37","8,28","43,77"], [27655,"2022-10-20T01:40:40","8,66","43,77"], [27656,"2022-10-20T01:42:18","12,36","21,94"], [27657,"2022-10-20T01:42:49","11,1","21,94"], [27658,"2022-10-20T01:44:47","11,01","360"], [27659,"2022-10-20T01:44:51","10,17","360"], [27660,"2022-10-20T01:46:48","11,46","32,3"], [27661,"2022-10-20T01:46:52","10,9","32,3"], [27662,"2022-10-20T01:48:51","11,84","51,52"], [27663,"2022-10-20T01:48:54","12,9","51,52"], [27664,"2022-10-20T01:50:52","9","41,58"], [27665,"2022-10-20T01:50:57","9,69","41,58"], [27666,"2022-10-20T01:52:56","13,68","43,01"], [27667,"2022-10-20T01:53:01","12,05","43,01"], [27668,"2022-10-20T01:55:00","12,83","50,22"], [27669,"2022-10-20T01:55:03","14,03","50,22"], [27670,"2022-10-20T01:57:01","9,9","55,24"], [27671,"2022-10-20T01:57:06","11,23","55,24"], [27672,"2022-10-20T01:59:06","10,29","51,75"], [27673,"2022-10-20T01:59:09","11,36","51,75"], [27674,"2022-10-20T02:01:07","12,1","37,67"], [27675,"2022-10-20T02:01:13","11,54","37,67"], [27676,"2022-10-20T02:03:11","10,36","39,82"], [27677,"2022-10-20T02:03:14","8,95","39,82"], [27678,"2022-10-20T02:05:09","10,55","33,31"], [27679,"2022-10-20T02:05:14","9,87","33,31"], [27680,"2022-10-20T02:07:11","12,04","44,81"], [27681,"2022-10-20T02:07:15","11,16","44,81"], [27682,"2022-10-20T02:09:13","8,15","28,71"], [27683,"2022-10-20T02:09:18","9,03","28,71"], [27684,"2022-10-20T02:10:46","8,23","39,39"], [27685,"2022-10-20T02:11:23","11,37","39,39"], [27686,"2022-10-20T02:13:23","12,03","42,03"], [27687,"2022-10-20T02:13:27","10,3","42,03"], [27688,"2022-10-20T02:15:26","9,98","51,78"], [27689,"2022-10-20T02:15:31","9,37","51,78"], [27690,"2022-10-20T02:17:27","8,93","59,75"], [27691,"2022-10-20T02:17:32","9,59","59,75"], [27692,"2022-10-20T02:19:31","9,01","44,58"], [27693,"2022-10-20T02:19:34","10,63","44,58"], [27694,"2022-10-20T02:21:32","11,08","47,92"], [27695,"2022-10-20T02:21:38","11,71","47,92"], [27696,"2022-10-20T02:23:37","10,3","52,4"], [27697,"2022-10-20T02:23:41","10,81","52,4"], [27698,"2022-10-20T02:25:40","12,25","48,54"], [27699,"2022-10-20T02:25:43","11,99","48,54"], [27700,"2022-10-20T02:27:43","8,97","56,54"], [27701,"2022-10-20T02:27:48","10,29","56,54"], [27702,"2022-10-20T02:29:48","15,87","37,5"], [27703,"2022-10-20T02:29:58","13,99","37,5"], [27704,"2022-10-20T02:31:57","13,02","34,1"], [27705,"2022-10-20T02:32:00","13,17","34,1"], [27706,"2022-10-20T02:34:00","16,86","49,08"], [27707,"2022-10-20T02:34:22","11,81","49,08"], [27708,"2022-10-20T02:36:03","9,9","38"], [27709,"2022-10-20T02:36:25","10,34","38"], [27710,"2022-10-20T02:38:29","10,36","20,69"], [27711,"2022-10-20T02:38:35","11,55","20,69"], [27712,"2022-10-20T02:39:58","12,51","28,36"], [27713,"2022-10-20T02:40:36","12,26","28,36"], [27714,"2022-10-20T02:42:29","10,88","35,76"], [27715,"2022-10-20T02:42:37","10,46","35,76"], [27716,"2022-10-20T02:44:35","10,61","58,69"], [27717,"2022-10-20T02:44:38","10,72","58,69"], [27718,"2022-10-20T02:46:17","12,89","50,69"], [27719,"2022-10-20T02:46:42","12,5","50,69"], [27720,"2022-10-20T02:48:21","14,03","62,71"], [27721,"2022-10-20T02:48:44","15,19","62,71"], [27722,"2022-10-20T02:50:44","14,19","57,41"], [27723,"2022-10-20T02:50:49","14,94","57,41"], [27724,"2022-10-20T02:52:23","12,11","49,81"], [27725,"2022-10-20T02:52:50","9,88","49,81"], [27726,"2022-10-20T02:54:25","12,1","53,41"], [27727,"2022-10-20T02:55:00","14,69","53,41"], [27728,"2022-10-20T02:56:57","13,92","49,09"], [27729,"2022-10-20T02:57:02","15,69","49,09"], [27730,"2022-10-20T02:58:56","12,96","79,16"], [27731,"2022-10-20T02:59:03","11,58","79,16"], [27732,"2022-10-20T03:01:02","13,29","60,77"], [27733,"2022-10-20T03:01:05","12,54","60,77"], [27734,"2022-10-20T03:03:02","13,98","46,89"], [27735,"2022-10-20T03:03:07","11,73","46,89"], [27736,"2022-10-20T03:05:06","12,9","54,26"], [27737,"2022-10-20T03:05:09","12,6","54,26"], [27738,"2022-10-20T03:07:06","10,78","51,46"], [27739,"2022-10-20T03:07:09","10,71","51,46"], [27740,"2022-10-20T03:09:09","11,19","45,47"], [27741,"2022-10-20T03:09:12","11,36","45,47"], [27742,"2022-10-20T03:11:10","10,38","60,17"], [27743,"2022-10-20T03:11:14","9,76","60,17"], [27744,"2022-10-20T03:13:11","13,05","62,15"], [27745,"2022-10-20T03:13:16","12,81","62,15"], [27746,"2022-10-20T03:15:16","14,2","47,58"], [27747,"2022-10-20T03:15:19","13,48","47,58"], [27748,"2022-10-20T03:17:18","11,38","46,26"], [27749,"2022-10-20T03:17:23","10,75","46,26"], [27750,"2022-10-20T03:19:23","10,93","55,36"], [27751,"2022-10-20T03:19:26","10,85","55,36"], [27752,"2022-10-20T03:21:23","14,55","53,77"], [27753,"2022-10-20T03:21:27","9,36","53,77"], [27754,"2022-10-20T03:23:22","10,05","36,74"], [27755,"2022-10-20T03:23:27","10,29","36,74"], [27756,"2022-10-20T03:25:23","14,83","48,76"], [27757,"2022-10-20T03:25:27","14,14","48,76"], [27758,"2022-10-20T03:27:25","14,97","60,5"], [27759,"2022-10-20T03:27:28","16,27","60,5"], [27760,"2022-10-20T03:29:28","12,23","62,15"], [27761,"2022-10-20T03:29:33","13,13","62,15"], [27762,"2022-10-20T03:31:30","13,25","44,18"], [27763,"2022-10-20T03:31:35","12,13","44,18"], [27764,"2022-10-20T03:33:34","12,75","54,8"], [27765,"2022-10-20T03:33:37","15,38","54,8"], [27766,"2022-10-20T03:35:31","9,16","53,08"], [27767,"2022-10-20T03:35:37","11,14","53,08"], [27768,"2022-10-20T03:37:07","8,97","67,74"], [27769,"2022-10-20T03:37:43","14,57","67,74"], [27770,"2022-10-20T03:39:40","14,68","64,02"], [27771,"2022-10-20T03:39:44","13,87","64,02"], [27772,"2022-10-20T03:41:40","11,81","53,36"], [27773,"2022-10-20T03:41:45","11","53,36"], [27774,"2022-10-20T03:43:45","10,2","54,65"], [27775,"2022-10-20T03:43:50","11,85","54,65"], [27776,"2022-10-20T03:45:47","9,75","37,4"], [27777,"2022-10-20T03:45:52","9,92","37,4"], [27778,"2022-10-20T03:47:47","11,38","51,38"], [27779,"2022-10-20T03:47:53","11,23","51,38"], [27780,"2022-10-20T03:49:51","10,56","45,65"], [27781,"2022-10-20T03:49:55","10,48","45,65"], [27782,"2022-10-20T03:51:53","7,72","37,62"], [27783,"2022-10-20T03:51:56","9,08","37,62"], [27784,"2022-10-20T03:53:53","6,67","39,89"], [27785,"2022-10-20T03:53:57","7,68","39,89"], [27786,"2022-10-20T03:55:27","9,43","46,18"], [27787,"2022-10-20T03:56:02","6,8","53,32"], [27788,"2022-10-20T03:57:28","6,38","30,99"], [27789,"2022-10-20T03:58:05","7,41","10,62"], [27790,"2022-10-20T04:00:01","8,4","35,34"], [27791,"2022-10-20T04:00:07","7,18","51,63"], [27792,"2022-10-20T04:02:03","11,34","39,33"], [27793,"2022-10-20T04:02:08","10,43","36,22"], [27794,"2022-10-20T04:04:08","12,84","39,19"], [27795,"2022-10-20T04:04:18","12,92","43,14"], [27796,"2022-10-20T04:06:12","11,29","55,9"], [27797,"2022-10-20T04:06:23","15,14","59,25"], [27798,"2022-10-20T04:08:22","12,73","60,33"], [27799,"2022-10-20T04:08:27","11,99","44,78"], [27800,"2022-10-20T04:10:23","15,36","27,19"], [27801,"2022-10-20T04:10:36","13,07","58,15"], [27802,"2022-10-20T04:12:22","16,11","59,11"], [27803,"2022-10-20T04:12:37","14,06","62,21"], [27804,"2022-10-20T04:14:36","14,7","44,8"], [27805,"2022-10-20T04:14:40","12,89","43,16"], [27806,"2022-10-20T04:16:35","13,42","59,46"], [27807,"2022-10-20T04:16:41","11,75","56,8"], [27808,"2022-10-20T04:18:39","13,3","50,2"], [27809,"2022-10-20T04:18:44","16,24","36,71"], [27810,"2022-10-20T04:20:43","13,13","52,53"], [27811,"2022-10-20T04:20:48","14,12","45,11"], [27812,"2022-10-20T04:22:48","12,48","56,69"], [27813,"2022-10-20T04:22:52","11,74","48,55"], [27814,"2022-10-20T04:24:52","14,11","48,68"], [27815,"2022-10-20T04:24:55","12,42","34,64"], [27816,"2022-10-20T04:26:52","10,56","46,18"], [27817,"2022-10-20T04:27:20","9,01","54,67"], [27818,"2022-10-20T04:28:54","13,74","57,6"], [27819,"2022-10-20T04:29:30","9,32","61,15"], [27820,"2022-10-20T04:31:27","14,88","51,98"], [27821,"2022-10-20T04:31:31","16,1","54,78"], [27822,"2022-10-20T04:33:29","13,75","46,3"], [27823,"2022-10-20T04:33:32","15,46","48,2"], [27824,"2022-10-20T04:35:38","15,44","40,34"], [27825,"2022-10-20T04:35:43","10,58","40,34"], [27826,"2022-10-20T04:37:43","10,67","30,58"], [27827,"2022-10-20T04:37:51","12,1","30,58"], [27828,"2022-10-20T04:39:51","12,1","22,2"], [27829,"2022-10-20T04:39:54","11,99","22,2"], [27830,"2022-10-20T04:41:53","9,56","15,75"], [27831,"2022-10-20T04:41:56","12,17","15,75"], [27832,"2022-10-20T04:43:56","11,59","348,21"], [27833,"2022-10-20T04:43:59","11,58","348,21"], [27834,"2022-10-20T04:45:57","12,52","7"], [27835,"2022-10-20T04:46:04","14,7","7"], [27836,"2022-10-20T04:47:46","7,57","8,59"], [27837,"2022-10-20T04:48:05","9,71","12,89"], [27838,"2022-10-20T04:50:10","9,74","33,61"], [27839,"2022-10-20T04:50:15","10,93","33,61"], [27840,"2022-10-20T04:52:14","10,46","7,88"], [27841,"2022-10-20T04:52:20","11,7","7,88"], [27842,"2022-10-20T04:54:15","11,09","9,75"], [27843,"2022-10-20T04:54:22","11,17","9,75"], [27844,"2022-10-20T04:56:24","11,13","22,17"], [27845,"2022-10-20T04:56:41","11,61","22,17"], [27846,"2022-10-20T04:58:23","9,72","40,29"], [27847,"2022-10-20T04:58:46","13,42","40,29"], [27848,"2022-10-20T05:00:26","10","29,18"], [27849,"2022-10-20T05:00:54","9,45","29,18"], [27850,"2022-10-20T05:02:51","9,9","10,33"], [27851,"2022-10-20T05:02:54","8,31","10,33"], [27852,"2022-10-20T05:04:54","10,27","24,87"], [27853,"2022-10-20T05:04:58","10,62","24,87"], [27854,"2022-10-20T05:06:54","11,67","39,94"], [27855,"2022-10-20T05:06:59","12,08","39,94"], [27856,"2022-10-20T05:08:56","8,12","21,47"], [27857,"2022-10-20T05:08:59","10,22","21,47"], [27858,"2022-10-20T05:10:57","8,62","9,91"], [27859,"2022-10-20T05:11:03","6,98","9,91"], [27860,"2022-10-20T05:13:00","11,29","26,29"], [27861,"2022-10-20T05:13:04","10,5","26,29"], [27862,"2022-10-20T05:15:03","7,22","23,38"], [27863,"2022-10-20T05:15:14","9,13","23,38"], [27864,"2022-10-20T05:17:07","9,25","357,6"], [27865,"2022-10-20T05:17:14","9,95","357,6"], [27866,"2022-10-20T05:19:13","9,93","15,26"], [27867,"2022-10-20T05:19:16","11,37","15,26"], [27868,"2022-10-20T05:21:23","11,44","360"], [27869,"2022-10-20T05:21:26","9,96","360"], [27870,"2022-10-20T05:23:21","7,7","303,09"], [27871,"2022-10-20T05:23:29","6,93","303,09"], [27872,"2022-10-20T05:25:27","8,39","15,55"], [27873,"2022-10-20T05:25:30","8,74","15,55"], [27874,"2022-10-20T05:27:35","8,7","37,71"], [27875,"2022-10-20T05:27:40","7,23","37,71"], [27876,"2022-10-20T05:29:40","12,25","14,62"], [27877,"2022-10-20T05:29:43","11,41","14,62"], [27878,"2022-10-20T05:31:41","9,97","23,01"], [27879,"2022-10-20T05:31:47","9,48","23,01"], [27880,"2022-10-20T05:33:44","9,95","19,69"], [27881,"2022-10-20T05:34:06","12,6","19,69"], [27882,"2022-10-20T05:36:05","10,76","23,31"], [27883,"2022-10-20T05:36:10","9,23","23,31"], [27884,"2022-10-20T05:37:49","12,34","20,47"], [27885,"2022-10-20T05:38:13","10,29","20,47"], [27886,"2022-10-20T05:39:47","9,59","34,19"], [27887,"2022-10-20T05:40:15","9,39","34,19"], [27888,"2022-10-20T05:42:14","11,71","16,13"], [27889,"2022-10-20T05:42:17","11,48","16,13"], [27890,"2022-10-20T05:44:15","10,2","29,42"], [27891,"2022-10-20T05:44:20","7,04","29,42"], [27892,"2022-10-20T05:46:20","10,93","27,15"], [27893,"2022-10-20T05:46:25","8,89","27,15"], [27894,"2022-10-20T05:48:23","10,04","31,89"], [27895,"2022-10-20T05:48:28","10,08","31,89"], [27896,"2022-10-20T05:50:25","9,95","29,72"], [27897,"2022-10-20T05:50:30","12,19","29,72"], [27898,"2022-10-20T05:52:29","12,36","27,61"], [27899,"2022-10-20T05:52:34","13,71","27,61"], [27900,"2022-10-20T05:54:28","9,88","40,01"], [27901,"2022-10-20T05:54:34","10,42","40,01"], [27902,"2022-10-20T05:56:04","11,46","49,21"], [27903,"2022-10-20T05:56:36","5,16","49,21"], [27904,"2022-10-20T05:58:36","12,82","28,98"], [27905,"2022-10-20T05:58:39","14,64","28,98"], [27906,"2022-10-20T06:00:06","13,79","35,88"], [27907,"2022-10-20T06:00:47","16,13","35,88"], [27908,"2022-10-20T06:02:44","10,03","44"], [27909,"2022-10-20T06:02:47","11,57","44"], [27910,"2022-10-20T06:04:42","12,34","29,88"], [27911,"2022-10-20T06:04:47","13,61","29,88"], [27912,"2022-10-20T06:06:46","9,7","43,89"], [27913,"2022-10-20T06:06:50","7,99","43,89"], [27914,"2022-10-20T06:08:49","8,46","59,42"], [27915,"2022-10-20T06:08:53","8,68","59,42"], [27916,"2022-10-20T06:10:51","11,26","45,91"], [27917,"2022-10-20T06:10:57","9,86","45,91"], [27918,"2022-10-20T06:12:56","10,59","28,13"], [27919,"2022-10-20T06:12:59","11,45","28,13"], [27920,"2022-10-20T06:14:58","11,53","42,24"], [27921,"2022-10-20T06:15:04","9,27","42,24"], [27922,"2022-10-20T06:17:01","14,12","35,21"], [27923,"2022-10-20T06:17:05","11,89","35,21"], [27924,"2022-10-20T06:19:01","8,59","58,73"], [27925,"2022-10-20T06:19:06","7,4","58,73"], [27926,"2022-10-20T06:21:06","12,71","36,42"], [27927,"2022-10-20T06:21:12","10,36","36,42"], [27928,"2022-10-20T06:23:11","11,18","49,54"], [27929,"2022-10-20T06:23:14","10,64","49,54"], [27930,"2022-10-20T06:25:13","14,82","35,44"], [27931,"2022-10-20T06:25:16","15,68","35,44"], [27932,"2022-10-20T06:27:17","15,72","60,82"], [27933,"2022-10-20T06:27:20","13,84","60,82"], [27934,"2022-10-20T06:29:16","10,47","43,67"], [27935,"2022-10-20T06:29:21","9,94","43,67"], [27936,"2022-10-20T06:31:21","6,95","59,62"], [27937,"2022-10-20T06:31:24","7,62","59,62"], [27938,"2022-10-20T06:33:23","9,63","34,66"], [27939,"2022-10-20T06:33:28","10,03","34,66"], [27940,"2022-10-20T06:35:25","10,22","57,09"], [27941,"2022-10-20T06:35:28","8,88","57,09"], [27942,"2022-10-20T06:37:22","10,99","43,11"], [27943,"2022-10-20T06:37:29","10,45","43,11"], [27944,"2022-10-20T06:39:30","10,43","57,98"], [27945,"2022-10-20T06:39:34","9,85","57,98"], [27946,"2022-10-20T06:41:32","10,49","52,65"], [27947,"2022-10-20T06:41:37","11,48","52,65"], [27948,"2022-10-20T06:43:36","11,41","41,2"], [27949,"2022-10-20T06:43:39","11,62","41,2"], [27950,"2022-10-20T06:45:36","8,15","59,3"], [27951,"2022-10-20T06:45:39","6,39","59,3"], [27952,"2022-10-20T06:47:38","10,75","39,9"], [27953,"2022-10-20T06:47:44","10,04","39,9"], [27954,"2022-10-20T06:49:42","11,28","45,77"], [27955,"2022-10-20T06:49:48","11,54","45,77"], [27956,"2022-10-20T06:51:47","8,68","47,95"], [27957,"2022-10-20T06:51:51","9,46","47,95"], [27958,"2022-10-20T06:53:46","11,27","50,47"], [27959,"2022-10-20T06:53:53","12,15","50,47"], [27960,"2022-10-20T06:55:52","8,18","60,15"], [27961,"2022-10-20T06:55:55","9,36","60,15"], [27962,"2022-10-20T06:57:54","8,05","57,42"], [27963,"2022-10-20T06:57:58","9,14","57,42"], [27964,"2022-10-20T06:59:57","9","39,82"], [27965,"2022-10-20T07:00:00","8,23","39,82"], [27966,"2022-10-20T07:02:00","10,52","33,37"], [27967,"2022-10-20T07:02:10","10,19","33,37"], [27968,"2022-10-20T07:04:07","8,28","55,25"], [27969,"2022-10-20T07:04:12","9,13","55,25"], [27970,"2022-10-20T07:06:10","9,94","43,58"], [27971,"2022-10-20T07:06:14","7,86","43,58"], [27972,"2022-10-20T07:08:10","9,26","39,46"], [27973,"2022-10-20T07:08:16","10,46","39,46"], [27974,"2022-10-20T07:10:14","11,89","56,31"], [27975,"2022-10-20T07:10:26","12,07","56,31"], [27976,"2022-10-20T07:12:13","11,49","50,54"], [27977,"2022-10-20T07:12:27","11,58","50,54"], [27978,"2022-10-20T07:14:26","11,48","45,88"], [27979,"2022-10-20T07:14:29","12,59","45,88"], [27980,"2022-10-20T07:16:29","11,13","54,57"], [27981,"2022-10-20T07:16:34","10,51","54,57"], [27982,"2022-10-20T07:18:30","10,17","50,01"], [27983,"2022-10-20T07:18:35","10,29","50,01"], [27984,"2022-10-20T07:20:35","7,87","42,02"], [27985,"2022-10-20T07:20:39","8,53","42,02"], [27986,"2022-10-20T07:22:37","8,79","58,71"], [27987,"2022-10-20T07:22:42","8,21","58,71"], [27988,"2022-10-20T07:24:42","10,68","33,28"], [27989,"2022-10-20T07:24:46","10,49","33,28"], [27990,"2022-10-20T07:26:34","11,31","44"], [27991,"2022-10-20T07:26:50","10,07","44"], [27992,"2022-10-20T07:28:47","11,16","35,29"], [27993,"2022-10-20T07:28:52","10,84","35,29"], [27994,"2022-10-20T07:30:50","11,26","27,09"], [27995,"2022-10-20T07:30:53","8,34","27,09"], [27996,"2022-10-20T07:32:50","10,03","56,27"], [27997,"2022-10-20T07:32:53","11,06","56,27"], [27998,"2022-10-20T07:34:51","9,8","39,07"], [27999,"2022-10-20T07:34:55","9,59","39,07"], [28000,"2022-10-20T07:36:52","10,43","53,78"], [28001,"2022-10-20T07:36:57","10,72","53,78"], [28002,"2022-10-20T07:38:56","12,8","49,01"], [28003,"2022-10-20T07:38:59","11,94","49,01"], [28004,"2022-10-20T07:40:56","13,45","52,96"], [28005,"2022-10-20T07:41:00","14,44","52,96"], [28006,"2022-10-20T07:43:00","10,9","60,43"], [28007,"2022-10-20T07:43:04","13,42","60,43"], [28008,"2022-10-20T07:45:01","11,13","55,33"], [28009,"2022-10-20T07:45:05","11,64","55,33"], [28010,"2022-10-20T07:47:04","10,08","37,7"], [28011,"2022-10-20T07:47:07","11","37,7"], [28012,"2022-10-20T07:49:04","8,31","45,01"], [28013,"2022-10-20T07:49:09","10,35","45,01"], [28014,"2022-10-20T07:50:58","16,02","58,7"], [28015,"2022-10-20T07:51:16","15,57","60,12"], [28016,"2022-10-20T07:53:13","13,35","63,67"], [28017,"2022-10-20T07:53:18","12,58","57,06"], [28018,"2022-10-20T07:55:17","11,3","63,62"], [28019,"2022-10-20T07:55:21","13,22","54,34"], [28020,"2022-10-20T07:57:19","12,34","54,07"], [28021,"2022-10-20T07:57:37","11,2","40,82"], [28022,"2022-10-20T07:59:21","14,57","53,83"], [28023,"2022-10-20T07:59:45","13,53","61"], [28024,"2022-10-20T08:01:21","17,73","60,14"], [28025,"2022-10-20T08:01:56","14,8","48,44"], [28026,"2022-10-20T08:03:55","16,13","57,02"], [28027,"2022-10-20T08:04:00","17,13","56,32"], [28028,"2022-10-20T08:05:58","13,82","46,19"], [28029,"2022-10-20T08:06:03","12,73","33,12"], [28030,"2022-10-20T08:08:03","11,91","50,22"], [28031,"2022-10-20T08:08:06","10,61","50,41"], [28032,"2022-10-20T08:10:05","11,35","55,99"], [28033,"2022-10-20T08:10:12","9,23","39,62"], [28034,"2022-10-20T08:12:10","10,25","44,78"], [28035,"2022-10-20T08:12:13","10,81","44,7"], [28036,"2022-10-20T08:14:09","12,71","53,78"], [28037,"2022-10-20T08:14:14","12,07","48,47"], [28038,"2022-10-20T08:16:12","10,83","31,05"], [28039,"2022-10-20T08:16:16","13,47","45,28"], [28040,"2022-10-20T08:18:15","11,37","59,53"], [28041,"2022-10-20T08:18:21","10,01","52,85"], [28042,"2022-10-20T08:20:20","13,25","52,85"], [28043,"2022-10-20T08:20:23","11,25","52,07"], [28044,"2022-10-20T08:22:21","13,64","67,27"], [28045,"2022-10-20T08:22:27","15,92","55,25"], [28046,"2022-10-20T08:24:22","10,55","47,63"], [28047,"2022-10-20T08:24:29","9,01","46,69"], [28048,"2022-10-20T08:26:25","11,44","55,88"], [28049,"2022-10-20T08:26:29","10,58","55,88"], [28050,"2022-10-20T08:28:30","10,65","50,4"], [28051,"2022-10-20T08:28:35","6,7","51,74"], [28052,"2022-10-20T08:30:33","12,28","56,64"], [28053,"2022-10-20T08:30:37","12,19","29,49"], [28054,"2022-10-20T08:32:36","10,58","57,89"], [28055,"2022-10-20T08:32:39","9,87","57,89"], [28056,"2022-10-20T08:34:35","14,03","56,5"], [28057,"2022-10-20T08:34:44","13,39","56,5"], [28058,"2022-10-20T08:36:38","9,21","42,23"], [28059,"2022-10-20T08:36:44","14,11","42,23"], [28060,"2022-10-20T08:38:42","13,32","57,71"], [28061,"2022-10-20T08:38:45","12,75","57,71"], [28062,"2022-10-20T08:40:48","12,66","49,59"], [28063,"2022-10-20T08:40:53","11,49","49,59"], [28064,"2022-10-20T08:42:52","11,49","41,65"], [28065,"2022-10-20T08:42:58","12,66","41,65"], [28066,"2022-10-20T08:44:52","11,61","14,66"], [28067,"2022-10-20T08:44:58","13,77","14,66"], [28068,"2022-10-20T08:46:56","14,11","44,4"], [28069,"2022-10-20T08:47:00","14,4","44,4"], [28070,"2022-10-20T08:48:59","13,76","40,65"], [28071,"2022-10-20T08:49:05","14,88","40,65"], [28072,"2022-10-20T08:51:03","5,76","28,72"], [28073,"2022-10-20T08:51:08","12,43","28,72"], [28074,"2022-10-20T08:53:08","11,59","25,35"], [28075,"2022-10-20T08:53:12","12,11","25,35"], [28076,"2022-10-20T08:55:09","11,75","33,92"], [28077,"2022-10-20T08:55:12","13,34","33,92"], [28078,"2022-10-20T08:57:12","11,26","36,96"], [28079,"2022-10-20T08:57:18","10,69","36,96"], [28080,"2022-10-20T08:58:28","13,5","43,23"], [28081,"2022-10-20T08:59:21","9,84","43,23"], [28082,"2022-10-20T09:01:21","13,67","26,68"], [28083,"2022-10-20T09:01:27","15,58","26,68"], [28084,"2022-10-20T09:03:27","9,65","35"], [28085,"2022-10-20T09:03:33","9,84","35"], [28086,"2022-10-20T09:05:29","11,17","10,87"], [28087,"2022-10-20T09:05:38","12,65","10,87"], [28088,"2022-10-20T09:07:35","13,6","22,81"], [28089,"2022-10-20T09:07:39","11,78","22,81"], [28090,"2022-10-20T09:09:40","11,78","15,14"], [28091,"2022-10-20T09:09:46","13,44","15,14"], [28092,"2022-10-20T09:11:44","13,53","8,4"], [28093,"2022-10-20T09:11:50","12,4","8,4"], [28094,"2022-10-20T09:13:50","15,84","17,27"], [28095,"2022-10-20T09:13:53","13,89","17,27"], [28096,"2022-10-20T09:15:52","12,48","23,25"], [28097,"2022-10-20T09:15:57","12,55","23,25"], [28098,"2022-10-20T09:17:53","14,85","28,1"], [28099,"2022-10-20T09:17:58","13,84","28,1"], [28100,"2022-10-20T09:20:01","13,92","23,03"], [28101,"2022-10-20T09:20:17","13,09","23,03"], [28102,"2022-10-20T09:22:03","9,78","35,9"], [28103,"2022-10-20T09:22:22","10,01","35,9"], [28104,"2022-10-20T09:24:06","8,47","46,14"], [28105,"2022-10-20T09:24:37","13,4","46,14"], [28106,"2022-10-20T09:26:35","9,4","41,05"], [28107,"2022-10-20T09:26:38","9,71","41,05"], [28108,"2022-10-20T09:28:40","9,69","42,13"], [28109,"2022-10-20T09:28:46","7,34","47,63"], [28110,"2022-10-20T09:30:44","9,63","45,9"], [28111,"2022-10-20T09:30:47","8,97","22,16"], [28112,"2022-10-20T09:32:47","13,48","58,81"], [28113,"2022-10-20T09:32:52","11,49","52,91"], [28114,"2022-10-20T09:34:48","11,29","29,08"], [28115,"2022-10-20T09:34:53","14,32","30,31"], [28116,"2022-10-20T09:36:48","10,64","38,37"], [28117,"2022-10-20T09:36:54","11,57","34,41"], [28118,"2022-10-20T09:38:53","11,62","60,02"], [28119,"2022-10-20T09:38:58","13,26","48,76"], [28120,"2022-10-20T09:40:56","9,16","36,5"], [28121,"2022-10-20T09:40:59","3,88","28,33"], [28122,"2022-10-20T09:42:57","10,99","28,33"], [28123,"2022-10-20T09:43:00","9,42","28,26"], [28124,"2022-10-20T09:45:01","9,48","48,52"], [28125,"2022-10-20T09:45:05","11,22","54,1"], [28126,"2022-10-20T09:47:02","11,13","54,52"], [28127,"2022-10-20T09:47:08","12,71","62,26"], [28128,"2022-10-20T09:49:05","11,54","61,76"], [28129,"2022-10-20T09:49:08","11,36","53,21"], [28130,"2022-10-20T09:51:07","8,41","92,39"], [28131,"2022-10-20T09:51:10","9,91","86,65"], [28132,"2022-10-20T09:53:08","10,71","111,1"], [28133,"2022-10-20T09:53:14","11","98,73"], [28134,"2022-10-20T09:55:12","9,2","94,07"], [28135,"2022-10-20T09:55:17","11,68","91,63"], [28136,"2022-10-20T09:57:14","8,07","76,63"], [28137,"2022-10-20T09:57:19","8,2","85,86"], [28138,"2022-10-20T09:59:18","12,75","100,41"], [28139,"2022-10-20T09:59:23","13,24","94,08"], [28140,"2022-10-20T10:01:21","12,59","91,28"], [28141,"2022-10-20T10:01:24","13,1","96,88"], [28142,"2022-10-20T10:03:29","13,04","95,13"], [28143,"2022-10-20T10:03:41","10,74","95,13"], [28144,"2022-10-20T10:05:27","8,89","105,36"], [28145,"2022-10-20T10:05:43","14,33","68,71"], [28146,"2022-10-20T10:07:42","10,71","92,94"], [28147,"2022-10-20T10:07:47","10,64","90,38"], [28148,"2022-10-20T10:09:45","11,68","99,3"], [28149,"2022-10-20T10:09:50","10,87","105,15"], [28150,"2022-10-20T10:11:48","11,5","92,53"], [28151,"2022-10-20T10:11:51","10,43","85,89"], [28152,"2022-10-20T10:13:50","11,96","94,29"], [28153,"2022-10-20T10:13:56","12,09","97,54"], [28154,"2022-10-20T10:15:56","15,43","96,09"], [28155,"2022-10-20T10:15:59","13,67","95,81"], [28156,"2022-10-20T10:17:55","12,46","79,29"], [28157,"2022-10-20T10:18:00","12,6","88,94"], [28158,"2022-10-20T10:19:56","10,12","56,88"], [28159,"2022-10-20T10:20:00","11,84","76,3"], [28160,"2022-10-20T10:22:00","12,26","87,93"], [28161,"2022-10-20T10:22:03","11,06","81,08"], [28162,"2022-10-20T10:24:01","16,42","89,07"], [28163,"2022-10-20T10:24:04","17,21","91,33"], [28164,"2022-10-20T10:25:56","13,5","80,87"], [28165,"2022-10-20T10:26:05","14,64","75,86"], [28166,"2022-10-20T10:28:05","14,89","72,33"], [28167,"2022-10-20T10:28:08","14,02","74,61"], [28168,"2022-10-20T10:30:05","11,69","79,52"], [28169,"2022-10-20T10:30:09","12,23","82,18"], [28170,"2022-10-20T10:32:07","14,95","85,71"], [28171,"2022-10-20T10:32:10","15,15","79,51"], [28172,"2022-10-20T10:34:09","11,88","93,5"], [28173,"2022-10-20T10:34:12","11,03","95,54"], [28174,"2022-10-20T10:36:09","15,37","93,17"], [28175,"2022-10-20T10:36:14","13,48","84,74"], [28176,"2022-10-20T10:38:06","14,91","79,01"], [28177,"2022-10-20T10:38:17","12,61","76,13"], [28178,"2022-10-20T10:40:14","15,69","76,13"], [28179,"2022-10-20T10:40:17","17,78","75,41"], [28180,"2022-10-20T10:42:10","16,48","70,46"], [28181,"2022-10-20T10:42:20","12,37","75,83"], [28182,"2022-10-20T10:44:19","15,76","82,91"], [28183,"2022-10-20T10:44:22","15,57","74,53"], [28184,"2022-10-20T10:46:15","11,62","86,12"], [28185,"2022-10-20T10:46:23","11,36","86,12"], [28186,"2022-10-20T10:48:20","12,99","70"], [28187,"2022-10-20T10:48:32","16,51","92,66"], [28188,"2022-10-20T10:50:21","16,69","91,28"], [28189,"2022-10-20T10:50:35","17,94","88,28"], [28190,"2022-10-20T10:52:25","17,9","83,04"], [28191,"2022-10-20T10:52:37","15,61","90,07"], [28192,"2022-10-20T10:54:34","16,25","86,43"], [28193,"2022-10-20T10:54:39","17,98","86,49"], [28194,"2022-10-20T10:56:38","13,81","85,37"], [28195,"2022-10-20T10:56:42","12,93","98,86"], [28196,"2022-10-20T10:58:41","19,11","82,91"], [28197,"2022-10-20T10:58:45","18,92","75,65"], [28198,"2022-10-20T11:00:43","13,63","48,45"], [28199,"2022-10-20T11:00:46","12,3","78,08"], [28200,"2022-10-20T11:02:46","15,81","70,47"], [28201,"2022-10-20T11:03:17","16,18","83,06"], [28202,"2022-10-20T11:05:17","18,56","85,23"], [28203,"2022-10-20T11:05:22","18,86","87,34"], [28204,"2022-10-20T11:07:16","13,41","90,16"], [28205,"2022-10-20T11:07:22","14,43","92,16"], [28206,"2022-10-20T11:09:20","16,02","80,86"], [28207,"2022-10-20T11:09:27","16,08","70,61"], [28208,"2022-10-20T11:11:26","16,05","77,19"], [28209,"2022-10-20T11:11:31","17,6","64,07"], [28210,"2022-10-20T11:12:49","19,22","76,92"], [28211,"2022-10-20T11:13:38","20,58","80,68"], [28212,"2022-10-20T11:15:34","15,96","77,05"], [28213,"2022-10-20T11:15:38","17,75","64,68"], [28214,"2022-10-20T11:17:38","16,75","82,4"], [28215,"2022-10-20T11:17:42","15,08","88,06"], [28216,"2022-10-20T11:19:42","9,72","90,16"], [28217,"2022-10-20T11:19:47","13,12","77,01"], [28218,"2022-10-20T11:21:46","16,86","77,01"], [28219,"2022-10-20T11:21:49","16,62","76,08"], [28220,"2022-10-20T11:23:44","16,87","84,95"], [28221,"2022-10-20T11:23:50","15,57","84,95"], [28222,"2022-10-20T11:25:47","20,77","83,08"], [28223,"2022-10-20T11:25:53","19,92","83,08"], [28224,"2022-10-20T11:27:51","18,78","71,11"], [28225,"2022-10-20T11:27:56","17,83","71,11"], [28226,"2022-10-20T11:29:53","16,68","93,09"], [28227,"2022-10-20T11:29:59","16,84","93,09"], [28228,"2022-10-20T11:31:58","14,05","81,38"], [28229,"2022-10-20T11:32:01","14,58","81,38"], [28230,"2022-10-20T11:34:00","18,59","69,61"], [28231,"2022-10-20T11:34:03","16,48","69,61"], [28232,"2022-10-20T11:36:02","22,21","87,61"], [28233,"2022-10-20T11:36:05","20,09","87,61"], [28234,"2022-10-20T11:38:02","16,5","66,16"], [28235,"2022-10-20T11:38:07","21,23","66,16"], [28236,"2022-10-20T11:40:06","20,25","80,46"], [28237,"2022-10-20T11:40:09","17,64","80,46"], [28238,"2022-10-20T11:42:08","19,54","85,15"], [28239,"2022-10-20T11:42:13","19,21","85,15"], [28240,"2022-10-20T11:44:09","16,5","70,53"], [28241,"2022-10-20T11:44:15","17,74","70,53"], [28242,"2022-10-20T11:46:09","19,2","85,05"], [28243,"2022-10-20T11:46:15","13,83","85,05"], [28244,"2022-10-20T11:48:15","14,32","87,19"], [28245,"2022-10-20T11:48:18","14,09","87,19"], [28246,"2022-10-20T11:50:17","19,85","64,05"], [28247,"2022-10-20T11:50:22","16,1","64,05"], [28248,"2022-10-20T11:52:18","18,13","79,9"], [28249,"2022-10-20T11:52:22","19,96","79,9"], [28250,"2022-10-20T11:54:22","21,18","85,64"], [28251,"2022-10-20T11:54:26","21,66","85,64"], [28252,"2022-10-20T11:56:22","20,01","80,41"], [28253,"2022-10-20T11:56:28","21,82","90,55"], [28254,"2022-10-20T11:58:24","19,16","78,59"], [28255,"2022-10-20T11:58:29","22,9","78,59"], [28256,"2022-10-20T12:00:27","21,34","81,08"], [28257,"2022-10-20T12:00:34","21,2","81,08"], [28258,"2022-10-20T12:02:28","19,13","86,25"], [28259,"2022-10-20T12:02:37","23,01","86,25"], [28260,"2022-10-20T12:04:30","14,48","79,69"], [28261,"2022-10-20T12:04:40","19,21","79,69"], [28262,"2022-10-20T12:06:37","22,49","83,44"], [28263,"2022-10-20T12:06:45","21,53","83,44"], [28264,"2022-10-20T12:08:44","21,56","66,1"], [28265,"2022-10-20T12:08:47","20,86","66,1"], [28266,"2022-10-20T12:10:39","19,53","90,45"], [28267,"2022-10-20T12:11:20","18,33","90,45"], [28268,"2022-10-20T12:13:20","15,26","75,64"], [28269,"2022-10-20T12:13:24","14,79","75,64"], [28270,"2022-10-20T12:15:20","18,01","80,49"], [28271,"2022-10-20T12:15:26","17,74","80,49"], [28272,"2022-10-20T12:17:22","11,99","62,37"], [28273,"2022-10-20T12:17:27","13,38","62,37"], [28274,"2022-10-20T12:19:26","18,86","77,5"], [28275,"2022-10-20T12:19:29","19,24","77,5"], [28276,"2022-10-20T12:21:29","18,33","82,24"], [28277,"2022-10-20T12:21:32","15,5","82,24"], [28278,"2022-10-20T12:23:00","20,03","62,92"], [28279,"2022-10-20T12:23:33","17,93","62,92"], [28280,"2022-10-20T12:25:30","17,19","90,57"], [28281,"2022-10-20T12:25:34","18,7","90,57"], [28282,"2022-10-20T12:27:31","17,39","67,36"], [28283,"2022-10-20T12:27:38","17,07","67,36"], [28284,"2022-10-20T12:29:35","18,94","77,53"], [28285,"2022-10-20T12:29:38","20,07","77,53"], [28286,"2022-10-20T12:31:36","15,82","70,71"], [28287,"2022-10-20T12:31:39","14,69","70,71"], [28288,"2022-10-20T12:33:38","18,36","79,14"], [28289,"2022-10-20T12:33:43","17,1","79,14"], [28290,"2022-10-20T12:35:42","20,08","73,29"], [28291,"2022-10-20T12:35:45","20,94","73,29"], [28292,"2022-10-20T12:37:44","19,22","80,33"], [28293,"2022-10-20T12:37:47","16,53","80,33"], [28294,"2022-10-20T12:39:46","23,08","68,21"], [28295,"2022-10-20T12:39:50","19,38","68,21"], [28296,"2022-10-20T12:41:31","20,94","86,23"], [28297,"2022-10-20T12:41:50","21,61","86,23"], [28298,"2022-10-20T12:43:27","13,08","73,58"], [28299,"2022-10-20T12:43:54","14,91","73,58"], [28300,"2022-10-20T12:45:36","18,28","88,54"], [28301,"2022-10-20T12:46:02","19,76","88,54"], [28302,"2022-10-20T12:47:39","17,43","76,23"], [28303,"2022-10-20T12:48:08","15,61","76,23"], [28304,"2022-10-20T12:50:06","18,84","89,97"], [28305,"2022-10-20T12:50:09","16,25","89,97"], [28306,"2022-10-20T12:52:08","15,08","65,18"], [28307,"2022-10-20T12:52:12","11,92","65,18"], [28308,"2022-10-20T12:54:11","21,86","81,1"], [28309,"2022-10-20T12:54:23","21,66","81,1"], [28310,"2022-10-20T12:56:22","19,58","74,71"], [28311,"2022-10-20T12:56:25","18,03","74,71"], [28312,"2022-10-20T12:58:16","22,15","73,28"], [28313,"2022-10-20T12:58:26","20,79","73,28"], [28314,"2022-10-20T13:00:25","13,63","76,26"], [28315,"2022-10-20T13:00:28","17,44","60,87"], [28316,"2022-10-20T13:02:22","14,85","67,41"], [28317,"2022-10-20T13:02:34","20,96","75,08"], [28318,"2022-10-20T13:04:27","16,74","73,19"], [28319,"2022-10-20T13:04:36","21,34","91,69"], [28320,"2022-10-20T13:06:29","20,9","82,09"], [28321,"2022-10-20T13:06:43","17,05","79,65"], [28322,"2022-10-20T13:08:40","15,41","73,48"], [28323,"2022-10-20T13:08:44","20,06","85,7"], [28324,"2022-10-20T13:10:42","21,62","86,32"], [28325,"2022-10-20T13:10:47","19,31","80,17"], [28326,"2022-10-20T13:12:45","18,96","76,14"], [28327,"2022-10-20T13:12:48","17,51","85,62"], [28328,"2022-10-20T13:14:48","22,12","69,5"], [28329,"2022-10-20T13:14:51","19,12","74,36"], [28330,"2022-10-20T13:16:49","16,26","98,7"], [28331,"2022-10-20T13:16:52","17,8","88,49"], [28332,"2022-10-20T13:18:49","21,35","82,33"], [28333,"2022-10-20T13:18:52","21,88","77,52"], [28334,"2022-10-20T13:20:48","17,45","77,34"], [28335,"2022-10-20T13:20:53","19,04","93,51"], [28336,"2022-10-20T13:22:50","17,44","84,05"], [28337,"2022-10-20T13:22:53","16,38","88,74"], [28338,"2022-10-20T13:24:50","15,99","85,39"], [28339,"2022-10-20T13:24:56","16,09","93,51"], [28340,"2022-10-20T13:26:54","16,19","81,81"], [28341,"2022-10-20T13:26:57","14,63","80,61"], [28342,"2022-10-20T13:28:56","18,04","91,91"], [28343,"2022-10-20T13:28:59","17,64","75,92"], [28344,"2022-10-20T13:30:56","21,41","75,92"], [28345,"2022-10-20T13:30:59","19,91","76,26"], [28346,"2022-10-20T13:32:58","13,41","88,22"], [28347,"2022-10-20T13:33:01","16,46","88,66"], [28348,"2022-10-20T13:34:59","21,13","89,55"], [28349,"2022-10-20T13:35:02","19,71","81,09"], [28350,"2022-10-20T13:37:00","14,66","81,31"], [28351,"2022-10-20T13:37:03","17,62","81,31"], [28352,"2022-10-20T13:39:02","19,22","83,49"], [28353,"2022-10-20T13:39:09","17,08","83,49"], [28354,"2022-10-20T13:41:08","19,73","78,98"], [28355,"2022-10-20T13:41:11","14,92","78,98"], [28356,"2022-10-20T13:43:09","16,67","96,44"], [28357,"2022-10-20T13:43:12","21,01","96,44"], [28358,"2022-10-20T13:45:09","20,07","77,82"], [28359,"2022-10-20T13:45:12","20,75","77,82"], [28360,"2022-10-20T13:47:09","13,88","81,7"], [28361,"2022-10-20T13:47:12","18,33","81,7"], [28362,"2022-10-20T13:49:09","18,74","71,81"], [28363,"2022-10-20T13:49:12","20,12","71,81"], [28364,"2022-10-20T13:51:10","19,65","85,09"], [28365,"2022-10-20T13:51:13","21,53","85,09"], [28366,"2022-10-20T13:53:10","15,42","86,29"], [28367,"2022-10-20T13:53:13","12,75","86,29"], [28368,"2022-10-20T13:55:13","16,43","74,41"], [28369,"2022-10-20T13:55:16","14,98","74,41"], [28370,"2022-10-20T13:57:13","18,04","91,78"], [28371,"2022-10-20T13:57:16","19,03","91,78"], [28372,"2022-10-20T13:59:13","16,47","82,63"], [28373,"2022-10-20T13:59:16","19,83","82,63"], [28374,"2022-10-20T14:01:14","14,37","88,95"], [28375,"2022-10-20T14:01:17","13,64","88,95"], [28376,"2022-10-20T14:03:14","13,98","72,48"], [28377,"2022-10-20T14:03:17","14,24","72,48"], [28378,"2022-10-20T14:05:17","16,03","84,93"], [28379,"2022-10-20T14:05:20","16,13","84,93"], [28380,"2022-10-20T14:07:20","16,18","80,02"], [28381,"2022-10-20T14:07:23","14,78","72,29"], [28382,"2022-10-20T14:09:20","15,7","64,17"], [28383,"2022-10-20T14:09:23","17,45","74,76"], [28384,"2022-10-20T14:11:21","15,42","88,98"], [28385,"2022-10-20T14:11:24","16,82","69,45"], [28386,"2022-10-20T14:13:21","17,93","70,64"], [28387,"2022-10-20T14:13:24","16,98","80,76"], [28388,"2022-10-20T14:15:22","17,12","77,36"], [28389,"2022-10-20T14:15:25","15,36","84,18"], [28390,"2022-10-20T14:17:24","16,82","90,49"], [28391,"2022-10-20T14:17:28","18,83","91,41"], [28392,"2022-10-20T14:19:27","14,88","77,5"], [28393,"2022-10-20T14:19:30","14,15","77,5"], [28394,"2022-10-20T14:21:29","14,54","97,48"], [28395,"2022-10-20T14:21:32","12,91","97,48"], [28396,"2022-10-20T14:23:30","19,11","88"], [28397,"2022-10-20T14:23:33","17,29","88"], [28398,"2022-10-20T14:25:33","12,85","85,06"], [28399,"2022-10-20T14:25:36","13,64","85,06"], [28400,"2022-10-20T14:27:35","18,56","69,88"], [28401,"2022-10-20T14:27:38","19,28","69,88"], [28402,"2022-10-20T14:29:37","14,61","82,3"], [28403,"2022-10-20T14:29:40","15,47","82,3"], [28404,"2022-10-20T14:31:39","11,89","92,76"], [28405,"2022-10-20T14:31:42","14,86","92,76"], [28406,"2022-10-20T14:33:40","17,68","79,47"], [28407,"2022-10-20T14:33:45","14,35","79,47"], [28408,"2022-10-20T14:35:42","16,27","73,31"], [28409,"2022-10-20T14:35:45","13,54","73,31"], [28410,"2022-10-20T14:37:44","15,69","79,65"], [28411,"2022-10-20T14:37:47","15,63","79,65"], [28412,"2022-10-20T14:39:47","15,59","86,81"], [28413,"2022-10-20T14:39:50","16,01","86,81"], [28414,"2022-10-20T14:41:53","16,02","81,21"], [28415,"2022-10-20T14:41:56","17,93","81,21"], [28416,"2022-10-20T14:43:54","12,51","79,65"], [28417,"2022-10-20T14:43:57","13,61","79,65"], [28418,"2022-10-20T14:45:54","15,84","72,01"], [28419,"2022-10-20T14:45:57","15,21","72,01"], [28420,"2022-10-20T14:47:54","14,37","67,99"], [28421,"2022-10-20T14:47:57","16,52","67,99"], [28422,"2022-10-20T14:49:54","11,68","82,6"], [28423,"2022-10-20T14:49:58","13,42","82,6"], [28424,"2022-10-20T14:51:58","13,59","73,02"], [28425,"2022-10-20T14:52:01","14,37","73,02"], [28426,"2022-10-20T14:54:01","12,88","84,3"], [28427,"2022-10-20T14:54:04","13,27","84,3"], [28428,"2022-10-20T14:56:02","13,42","93,19"], [28429,"2022-10-20T14:56:05","13,08","93,19"], [28430,"2022-10-20T14:58:03","15,01","89,79"], [28431,"2022-10-20T14:58:07","18,65","89,79"], [28432,"2022-10-20T15:00:06","14,21","83,86"], [28433,"2022-10-20T15:00:09","14,7","83,86"], [28434,"2022-10-20T15:02:08","18,46","81,88"], [28435,"2022-10-20T15:02:12","18,6","91,93"], [28436,"2022-10-20T15:04:11","14,31","62,62"], [28437,"2022-10-20T15:04:14","18,38","62,62"], [28438,"2022-10-20T15:06:12","18,96","73,42"], [28439,"2022-10-20T15:06:24","16,96","73,42"], [28440,"2022-10-20T15:08:15","14,06","75,12"], [28441,"2022-10-20T15:08:26","16,37","75,12"], [28442,"2022-10-20T15:10:26","14,27","88,26"], [28443,"2022-10-20T15:10:29","15,14","88,26"], [28444,"2022-10-20T15:12:28","14,26","78,75"], [28445,"2022-10-20T15:12:31","13,26","69,74"], [28446,"2022-10-20T15:14:29","14,87","86,41"], [28447,"2022-10-20T15:14:32","11,86","86,41"], [28448,"2022-10-20T15:16:31","18,03","81,39"], [28449,"2022-10-20T15:16:34","17,1","81,39"], [28450,"2022-10-20T15:18:32","15,26","68,79"], [28451,"2022-10-20T15:18:35","14,98","68,79"], [28452,"2022-10-20T15:20:35","7,79","80,28"], [28453,"2022-10-20T15:20:38","8,15","80,28"], [28454,"2022-10-20T15:22:35","17,88","81,67"], [28455,"2022-10-20T15:22:38","19,47","81,67"], [28456,"2022-10-20T15:24:35","18,66","68,78"], [28457,"2022-10-20T15:24:38","16,83","68,78"], [28458,"2022-10-20T15:26:38","13,18","58,68"], [28459,"2022-10-20T15:26:41","12,56","58,68"], [28460,"2022-10-20T15:28:38","14,3","61,7"], [28461,"2022-10-20T15:28:41","13,58","61,7"], [28462,"2022-10-20T15:30:39","17","64,27"], [28463,"2022-10-20T15:30:45","15,53","64,27"], [28464,"2022-10-20T15:32:44","15,42","74,07"], [28465,"2022-10-20T15:32:47","17,94","74,07"], [28466,"2022-10-20T15:34:46","20,62","77,68"], [28467,"2022-10-20T15:34:50","20,03","77,68"], [28468,"2022-10-20T15:36:25","12,8","73,59"], [28469,"2022-10-20T15:36:52","13,24","73,59"], [28470,"2022-10-20T15:38:51","15,69","72,37"], [28471,"2022-10-20T15:38:57","18,68","72,37"], [28472,"2022-10-20T15:40:56","20,76","82,82"], [28473,"2022-10-20T15:40:59","21,15","82,82"], [28474,"2022-10-20T15:42:56","12,81","63,95"], [28475,"2022-10-20T15:43:02","16,78","63,95"], [28476,"2022-10-20T15:44:58","11,92","70,69"], [28477,"2022-10-20T15:45:04","11,77","70,69"], [28478,"2022-10-20T15:47:00","16,69","65,26"], [28479,"2022-10-20T15:47:04","15,54","65,26"], [28480,"2022-10-20T15:49:01","13,66","66,46"], [28481,"2022-10-20T15:49:06","13,48","66,46"], [28482,"2022-10-20T15:51:05","7,25","71,83"], [28483,"2022-10-20T15:51:10","8,79","71,83"], [28484,"2022-10-20T15:53:09","13,86","65,82"], [28485,"2022-10-20T15:53:13","14,93","65,82"], [28486,"2022-10-20T15:55:08","12,42","45,94"], [28487,"2022-10-20T15:55:13","12,72","45,94"], [28488,"2022-10-20T15:57:10","10,69","66,51"], [28489,"2022-10-20T15:57:14","10,26","66,51"], [28490,"2022-10-20T15:59:22","10,27","48,56"], [28491,"2022-10-20T15:59:25","8,27","48,56"], [28492,"2022-10-20T16:01:21","12,54","31,8"], [28493,"2022-10-20T16:01:27","12,44","31,8"], [28494,"2022-10-20T16:03:23","14,82","59,02"], [28495,"2022-10-20T16:03:29","13,08","59,02"], [28496,"2022-10-20T16:05:26","10,18","54,79"], [28497,"2022-10-20T16:05:30","8,23","54,79"], [28498,"2022-10-20T16:07:29","11,15","26,26"], [28499,"2022-10-20T16:07:34","11,82","26,26"], [28500,"2022-10-20T16:09:33","9,08","67,73"], [28501,"2022-10-20T16:09:36","11,42","67,73"], [28502,"2022-10-20T16:11:35","11,81","66,18"], [28503,"2022-10-20T16:11:38","10,45","66,18"], [28504,"2022-10-20T16:13:35","9,05","75,26"], [28505,"2022-10-20T16:13:38","6,99","75,26"], [28506,"2022-10-20T16:15:34","11,11","78,7"], [28507,"2022-10-20T16:15:41","11,98","78,7"], [28508,"2022-10-20T16:17:02","9,44","66,82"], [28509,"2022-10-20T16:17:42","8,9","66,82"], [28510,"2022-10-20T16:19:39","9,68","64,6"], [28511,"2022-10-20T16:19:42","9,8","64,6"], [28512,"2022-10-20T16:21:40","11,84","77,58"], [28513,"2022-10-20T16:21:45","10,35","77,58"], [28514,"2022-10-20T16:23:43","10,86","57,15"], [28515,"2022-10-20T16:23:46","12,01","57,15"], [28516,"2022-10-20T16:25:44","9,26","64,13"], [28517,"2022-10-20T16:25:47","11,44","64,13"], [28518,"2022-10-20T16:27:45","10,69","70,87"], [28519,"2022-10-20T16:27:49","9,92","70,87"], [28520,"2022-10-20T16:29:47","8,81","61,58"], [28521,"2022-10-20T16:29:51","10,29","61,58"], [28522,"2022-10-20T16:31:46","12,23","77,32"], [28523,"2022-10-20T16:31:52","11,09","77,32"], [28524,"2022-10-20T16:33:51","6,96","59,05"], [28525,"2022-10-20T16:33:57","7,22","59,05"], [28526,"2022-10-20T16:35:56","10,88","48,45"], [28527,"2022-10-20T16:36:02","11,39","48,45"], [28528,"2022-10-20T16:37:56","12,54","88,52"], [28529,"2022-10-20T16:38:03","10,82","88,52"], [28530,"2022-10-20T16:40:00","10,79","72,12"], [28531,"2022-10-20T16:40:03","10,95","72,12"], [28532,"2022-10-20T16:42:01","12,93","70,9"], [28533,"2022-10-20T16:42:04","13,06","70,9"], [28534,"2022-10-20T16:44:01","13,08","64,63"], [28535,"2022-10-20T16:44:04","12,78","64,63"], [28536,"2022-10-20T16:46:00","10,22","78,72"], [28537,"2022-10-20T16:46:08","10,48","78,72"], [28538,"2022-10-20T16:48:04","10,09","61,26"], [28539,"2022-10-20T16:48:08","9,71","61,26"], [28540,"2022-10-20T16:50:08","9,87","68,75"], [28541,"2022-10-20T16:50:15","10,32","68,75"], [28542,"2022-10-20T16:52:10","7,11","79,8"], [28543,"2022-10-20T16:52:17","8,26","79,8"], [28544,"2022-10-20T16:54:12","12,26","64,79"], [28545,"2022-10-20T16:54:24","11,36","64,79"], [28546,"2022-10-20T16:56:23","12,14","55,37"], [28547,"2022-10-20T16:56:27","12,99","55,37"], [28548,"2022-10-20T16:58:17","12,18","50,51"], [28549,"2022-10-20T16:58:27","11,03","50,51"], [28550,"2022-10-20T17:00:27","10,65","52,59"], [28551,"2022-10-20T17:00:33","10,39","52,59"], [28552,"2022-10-20T17:02:29","10,49","77,27"], [28553,"2022-10-20T17:02:34","9,42","77,27"], [28554,"2022-10-20T17:04:30","12,11","64,45"], [28555,"2022-10-20T17:04:34","11,99","64,45"], [28556,"2022-10-20T17:06:32","10,16","37,95"], [28557,"2022-10-20T17:06:36","9,55","37,95"], [28558,"2022-10-20T17:08:25","9,82","64,48"], [28559,"2022-10-20T17:08:37","10,28","64,48"], [28560,"2022-10-20T17:10:34","9,52","67,54"], [28561,"2022-10-20T17:10:38","9,09","67,54"], [28562,"2022-10-20T17:12:38","8,07","80,47"], [28563,"2022-10-20T17:12:45","9,4","80,47"], [28564,"2022-10-20T17:14:45","8,66","84,63"], [28565,"2022-10-20T17:14:48","9,08","84,63"], [28566,"2022-10-20T17:16:48","9","75,08"], [28567,"2022-10-20T17:16:52","8,22","75,08"], [28568,"2022-10-20T17:18:51","12,58","78,01"], [28569,"2022-10-20T17:18:54","12,18","78,01"], [28570,"2022-10-20T17:20:52","13,64","68,16"], [28571,"2022-10-20T17:21:13","11,36","68,16"], [28572,"2022-10-20T17:22:58","11,62","78,62"], [28573,"2022-10-20T17:23:24","13,63","78,62"], [28574,"2022-10-20T17:25:21","12,7","91,41"], [28575,"2022-10-20T17:25:24","11,09","91,41"], [28576,"2022-10-20T17:26:58","11,14","72,19"], [28577,"2022-10-20T17:27:41","8,34","72,19"], [28578,"2022-10-20T17:29:39","14,38","81,74"], [28579,"2022-10-20T17:29:42","12,86","81,74"], [28580,"2022-10-20T17:31:41","12,36","74,06"], [28581,"2022-10-20T17:31:47","13,29","74,06"], [28582,"2022-10-20T17:33:42","13,71","56,88"], [28583,"2022-10-20T17:33:47","14,44","56,88"], [28584,"2022-10-20T17:35:45","11,61","62,61"], [28585,"2022-10-20T17:35:51","9,36","62,61"], [28586,"2022-10-20T17:37:50","14","79,75"], [28587,"2022-10-20T17:38:00","12,55","79,75"], [28588,"2022-10-20T17:39:54","10,74","77,39"], [28589,"2022-10-20T17:40:01","10,09","77,39"], [28590,"2022-10-20T17:41:58","9,74","69,07"], [28591,"2022-10-20T17:42:01","10,55","69,07"], [28592,"2022-10-20T17:43:56","8,33","85,74"], [28593,"2022-10-20T17:44:02","7,37","85,74"], [28594,"2022-10-20T17:46:02","9,22","67,94"], [28595,"2022-10-20T17:46:05","7,99","67,94"], [28596,"2022-10-20T17:48:02","8,57","82,32"], [28597,"2022-10-20T17:48:14","8,34","82,32"], [28598,"2022-10-20T17:50:05","8,36","90,19"], [28599,"2022-10-20T17:50:14","8,12","90,19"], [28600,"2022-10-20T17:52:13","8,12","86,11"], [28601,"2022-10-20T17:52:18","8,28","86,11"], [28602,"2022-10-20T17:54:17","6,89","83,26"], [28603,"2022-10-20T17:54:21","7,57","83,26"], [28604,"2022-10-20T17:56:21","9,03","86,18"], [28605,"2022-10-20T17:56:24","9,1","86,18"], [28606,"2022-10-20T17:58:22","9,77","80,75"], [28607,"2022-10-20T17:58:25","8,91","80,75"], [28608,"2022-10-20T18:00:23","9,1","86,11"], [28609,"2022-10-20T18:00:29","10,02","86,11"], [28610,"2022-10-20T18:02:27","11,01","83,04"], [28611,"2022-10-20T18:02:51","8,75","83,04"], [28612,"2022-10-20T18:04:56","8,81","77,37"], [28613,"2022-10-20T18:04:59","9,59","77,37"], [28614,"2022-10-20T18:06:32","7,81","81,54"], [28615,"2022-10-20T18:06:59","9,18","81,54"], [28616,"2022-10-20T18:08:55","11,97","57,43"], [28617,"2022-10-20T18:09:00","9,77","57,43"], [28618,"2022-10-20T18:10:31","9,62","75,47"], [28619,"2022-10-20T18:11:02","9,52","75,47"], [28620,"2022-10-20T18:13:01","10,54","66,35"], [28621,"2022-10-20T18:13:04","9,03","66,35"], [28622,"2022-10-20T18:15:02","8,77","56,37"], [28623,"2022-10-20T18:15:06","6,3","56,37"], [28624,"2022-10-20T18:17:04","9,18","54,29"], [28625,"2022-10-20T18:17:11","11,07","54,29"], [28626,"2022-10-20T18:19:07","9,26","80,6"], [28627,"2022-10-20T18:19:13","8,41","80,6"], [28628,"2022-10-20T18:21:12","8,48","67,17"], [28629,"2022-10-20T18:21:15","9,17","67,17"], [28630,"2022-10-20T18:23:12","7,71","61,72"], [28631,"2022-10-20T18:23:15","7,25","61,72"], [28632,"2022-10-20T18:25:15","8,75","54,53"], [28633,"2022-10-20T18:25:18","8,11","54,53"], [28634,"2022-10-20T18:27:15","8,89","59,72"], [28635,"2022-10-20T18:27:18","10,15","59,72"], [28636,"2022-10-20T18:29:15","9,79","62,35"], [28637,"2022-10-20T18:29:18","10,28","62,35"], [28638,"2022-10-20T18:31:16","10,14","73,96"], [28639,"2022-10-20T18:31:19","10,16","73,96"], [28640,"2022-10-20T18:33:20","10,16","55,56"], [28641,"2022-10-20T18:33:23","10,01","55,56"], [28642,"2022-10-20T18:35:22","10,96","61,35"], [28643,"2022-10-20T18:35:25","10,68","61,35"], [28644,"2022-10-20T18:37:23","10,42","66,39"], [28645,"2022-10-20T18:37:26","10,19","66,39"], [28646,"2022-10-20T18:39:25","10,5","67,69"], [28647,"2022-10-20T18:39:28","12,85","67,69"], [28648,"2022-10-20T18:41:25","10,02","70,09"], [28649,"2022-10-20T18:41:28","9,39","70,09"], [28650,"2022-10-20T18:43:28","10,14","72,45"], [28651,"2022-10-20T18:43:31","9,93","72,45"], [28652,"2022-10-20T18:45:28","9,07","76,5"], [28653,"2022-10-20T18:45:31","8,66","76,5"], [28654,"2022-10-20T18:47:31","9,92","72,23"], [28655,"2022-10-20T18:47:34","12,78","72,23"], [28656,"2022-10-20T18:49:35","12,7","65,94"], [28657,"2022-10-20T18:49:38","12,12","65,94"], [28658,"2022-10-20T18:51:42","12,18","74,61"], [28659,"2022-10-20T18:51:45","11,81","74,61"], [28660,"2022-10-20T18:53:42","11,65","71,97"], [28661,"2022-10-20T18:53:45","12,59","71,97"], [28662,"2022-10-20T18:55:44","9,8","68,04"], [28663,"2022-10-20T18:55:50","12,38","68,04"], [28664,"2022-10-20T18:57:50","11,84","66,22"], [28665,"2022-10-20T18:57:53","10,59","66,22"], [28666,"2022-10-20T18:59:50","10,3","50,56"], [28667,"2022-10-20T18:59:53","9,37","50,56"], [28668,"2022-10-20T19:01:51","11,98","61,87"], [28669,"2022-10-20T19:01:54","11,65","61,87"], [28670,"2022-10-20T19:03:51","9,22","51,55"], [28671,"2022-10-20T19:03:54","9,76","51,55"], [28672,"2022-10-20T19:05:54","11,73","66,43"], [28673,"2022-10-20T19:05:57","10,23","66,43"], [28674,"2022-10-20T19:07:51","11,14","76,06"], [28675,"2022-10-20T19:07:57","12,95","76,06"], [28676,"2022-10-20T19:09:57","10,79","65,9"], [28677,"2022-10-20T19:10:00","10,37","65,9"], [28678,"2022-10-20T19:11:58","8,91","60,42"], [28679,"2022-10-20T19:12:01","10,14","60,42"], [28680,"2022-10-20T19:13:58","7,06","51,79"], [28681,"2022-10-20T19:14:01","9","51,79"], [28682,"2022-10-20T19:15:58","10,75","50,18"], [28683,"2022-10-20T19:16:01","8,7","50,18"], [28684,"2022-10-20T19:17:58","9,18","41,56"], [28685,"2022-10-20T19:18:01","9,17","41,56"], [28686,"2022-10-20T19:19:58","9,39","46,88"], [28687,"2022-10-20T19:20:01","8,89","46,88"], [28688,"2022-10-20T19:21:59","8,34","36,79"], [28689,"2022-10-20T19:22:02","8,26","36,79"], [28690,"2022-10-20T19:24:01","9,14","56,49"], [28691,"2022-10-20T19:24:04","10,96","56,49"], [28692,"2022-10-20T19:26:01","8,54","48,4"], [28693,"2022-10-20T19:26:04","8,33","48,4"], [28694,"2022-10-20T19:28:01","6,84","41,05"], [28695,"2022-10-20T19:28:04","7,22","41,05"], [28696,"2022-10-20T19:30:04","7,93","30,18"], [28697,"2022-10-20T19:30:07","8,52","30,18"], [28698,"2022-10-20T19:32:06","10,22","49,25"], [28699,"2022-10-20T19:32:09","10,11","49,25"], [28700,"2022-10-20T19:34:06","9,25","23,96"], [28701,"2022-10-20T19:34:09","8,56","23,96"], [28702,"2022-10-20T19:36:07","9,45","60,24"], [28703,"2022-10-20T19:36:10","7,54","60,24"], [28704,"2022-10-20T19:38:09","7,56","61,78"], [28705,"2022-10-20T19:38:12","6,7","61,78"], [28706,"2022-10-20T19:40:10","9,42","48,29"], [28707,"2022-10-20T19:40:13","8,77","48,29"], [28708,"2022-10-20T19:42:11","7,77","56,26"], [28709,"2022-10-20T19:42:14","7,79","56,26"], [28710,"2022-10-20T19:44:11","9,28","26,16"], [28711,"2022-10-20T19:44:14","9,26","26,16"], [28712,"2022-10-20T19:46:11","8,08","52,01"], [28713,"2022-10-20T19:46:14","8,41","52,01"], [28714,"2022-10-20T19:48:11","8,36","44,77"], [28715,"2022-10-20T19:48:14","7,5","44,77"], [28716,"2022-10-20T19:50:11","7,06","39,61"], [28717,"2022-10-20T19:50:14","8,21","39,61"], [28718,"2022-10-20T19:52:11","9,09","48,41"], [28719,"2022-10-20T19:52:14","9,21","48,41"], [28720,"2022-10-20T19:54:12","7,98","55,72"], [28721,"2022-10-20T19:54:15","8,77","55,72"], [28722,"2022-10-20T19:56:12","7,27","58,22"], [28723,"2022-10-20T19:56:15","7,92","58,22"], [28724,"2022-10-20T19:58:15","7,19","47,99"], [28725,"2022-10-20T19:58:18","7,43","47,99"], [28726,"2022-10-20T20:00:15","9,91","30,18"], [28727,"2022-10-20T20:00:19","8,59","30,18"], [28728,"2022-10-20T20:02:18","10,66","49,63"], [28729,"2022-10-20T20:02:21","9,62","49,63"], [28730,"2022-10-20T20:04:18","9,34","40,08"], [28731,"2022-10-20T20:04:21","10,62","40,08"], [28732,"2022-10-20T20:06:19","12,16","34,54"], [28733,"2022-10-20T20:06:22","11,5","34,54"], [28734,"2022-10-20T20:08:22","8,56","46,66"], [28735,"2022-10-20T20:08:25","6,89","46,66"], [28736,"2022-10-20T20:10:23","8,28","42,8"], [28737,"2022-10-20T20:10:26","9,36","42,8"], [28738,"2022-10-20T20:12:25","8,38","34,49"], [28739,"2022-10-20T20:12:28","6,93","34,49"], [28740,"2022-10-20T20:14:26","9,98","40,67"], [28741,"2022-10-20T20:14:29","8,74","40,67"], [28742,"2022-10-20T20:16:29","7,08","43"], [28743,"2022-10-20T20:16:32","7,89","43"], [28744,"2022-10-20T20:18:29","5,53","52,66"], [28745,"2022-10-20T20:18:32","5,95","52,66"], [28746,"2022-10-20T20:20:29","9,42","33,71"], [28747,"2022-10-20T20:20:32","8,28","33,71"], [28748,"2022-10-20T20:22:29","5,81","40,67"], [28749,"2022-10-20T20:22:32","6,06","40,67"], [28750,"2022-10-20T20:24:30","6,86","34,98"], [28751,"2022-10-20T20:24:33","6,47","34,98"], [28752,"2022-10-20T20:26:30","6,17","43,33"], [28753,"2022-10-20T20:26:33","7,18","43,33"], [28754,"2022-10-20T20:28:37","7,11","39,28"], [28755,"2022-10-20T20:28:40","7,37","39,28"], [28756,"2022-10-20T20:30:37","6,31","43,2"], [28757,"2022-10-20T20:30:40","6,23","43,2"], [28758,"2022-10-20T20:32:38","7,27","39,67"], [28759,"2022-10-20T20:32:41","7,76","39,67"], [28760,"2022-10-20T20:34:40","6,29","48,02"], [28761,"2022-10-20T20:34:43","7,6","48,02"], [28762,"2022-10-20T20:36:41","5,91","62,1"], [28763,"2022-10-20T20:36:44","5,74","62,1"], [28764,"2022-10-20T20:38:41","6,28","46,89"], [28765,"2022-10-20T20:38:44","6,83","46,89"], [28766,"2022-10-20T20:40:41","5,29","56,14"], [28767,"2022-10-20T20:40:44","5,25","56,14"], [28768,"2022-10-20T20:42:41","5,73","41,71"], [28769,"2022-10-20T20:42:44","5,86","41,71"], [28770,"2022-10-20T20:44:42","4,84","56,64"], [28771,"2022-10-20T20:44:45","5,09","56,64"], [28772,"2022-10-20T20:46:42","5,93","47,29"], [28773,"2022-10-20T20:46:45","5,96","47,29"], [28774,"2022-10-20T20:48:42","6,44","42,78"], [28775,"2022-10-20T20:48:45","6,83","42,78"], [28776,"2022-10-20T20:50:42","5,24","44,2"], [28777,"2022-10-20T20:50:45","5,43","44,2"], [28778,"2022-10-20T20:52:44","4,93","46,33"], [28779,"2022-10-20T20:52:47","5,22","46,33"], [28780,"2022-10-20T20:54:48","5,23","67,55"], [28781,"2022-10-20T20:54:51","5,35","67,55"], [28782,"2022-10-20T20:56:50","5,48","83,15"], [28783,"2022-10-20T20:56:56","4,68","83,15"], [28784,"2022-10-20T20:58:55","4,03","72,38"], [28785,"2022-10-20T20:58:58","4,07","72,38"], [28786,"2022-10-20T20:59:57","3,99","69,28"], [28787,"2022-10-20T21:00:57","5,06","69,28"], [28788,"2022-10-20T21:01:04","4,27","69,28"], [28789,"2022-10-20T21:03:01","5,01","53,64"], [28790,"2022-10-20T21:03:08","4,94","53,64"], [28791,"2022-10-20T21:05:07","4,71","52,26"], [28792,"2022-10-20T21:05:10","4,81","52,26"], [28793,"2022-10-20T21:07:08","5,18","54,42"], [28794,"2022-10-20T21:07:11","5,3","54,42"], [28795,"2022-10-20T21:09:17","5,28","63,57"], [28796,"2022-10-20T21:09:20","5,51","63,57"], [28797,"2022-10-20T21:11:20","5,71","59,22"], [28798,"2022-10-20T21:11:23","5,35","59,22"], [28799,"2022-10-20T21:13:20","5,54","67,26"], [28800,"2022-10-20T21:13:23","4,93","67,26"], [28801,"2022-10-20T21:15:20","6,93","73"], [28802,"2022-10-20T21:15:23","6,59","73"], [28803,"2022-10-20T21:17:23","7,14","63,67"], [28804,"2022-10-20T21:17:26","7,07","63,67"], [28805,"2022-10-20T21:19:25","6,72","62,13"], [28806,"2022-10-20T21:19:28","6,9","62,13"], [28807,"2022-10-20T21:21:26","6,14","56,65"], [28808,"2022-10-20T21:21:29","6,03","56,65"], [28809,"2022-10-20T21:23:26","7,07","67,58"], [28810,"2022-10-20T21:23:29","6,7","67,58"], [28811,"2022-10-20T21:25:26","7,22","79,59"], [28812,"2022-10-20T21:25:32","7,27","79,59"], [28813,"2022-10-20T21:27:32","7,37","76,52"], [28814,"2022-10-20T21:27:35","7,58","76,52"], [28815,"2022-10-20T21:29:35","8,07","74,97"], [28816,"2022-10-20T21:29:38","7,76","74,97"], [28817,"2022-10-20T21:31:35","8,08","70,5"], [28818,"2022-10-20T21:31:38","7,92","70,5"], [28819,"2022-10-20T21:33:38","7,06","80,29"], [28820,"2022-10-20T21:33:41","7,35","80,29"], [28821,"2022-10-20T21:35:42","7,45","66,02"], [28822,"2022-10-20T21:35:45","7,22","66,02"], [28823,"2022-10-20T21:37:44","7,73","49,49"], [28824,"2022-10-20T21:37:47","8,14","49,49"], [28825,"2022-10-20T21:39:46","8,74","56,02"], [28826,"2022-10-20T21:39:49","8,3","56,02"], [28827,"2022-10-20T21:41:47","7,52","51,45"], [28828,"2022-10-20T21:41:50","7,67","51,45"], [28829,"2022-10-20T21:43:49","8,31","44,69"], [28830,"2022-10-20T21:43:52","8,52","44,69"], [28831,"2022-10-20T21:45:50","8,92","49,18"], [28832,"2022-10-20T21:45:53","8,27","49,18"], [28833,"2022-10-20T21:47:53","8,2","37,96"], [28834,"2022-10-20T21:47:56","7,94","37,96"], [28835,"2022-10-20T21:49:54","8,17","39,71"], [28836,"2022-10-20T21:49:57","8,24","39,71"], [28837,"2022-10-20T21:51:54","7,42","36"], [28838,"2022-10-20T21:51:57","7,21","36"], [28839,"2022-10-20T21:53:52","9,06","42,4"], [28840,"2022-10-20T21:53:58","8,85","42,4"], [28841,"2022-10-20T21:55:57","11,37","37,72"], [28842,"2022-10-20T21:56:00","11,24","37,72"], [28843,"2022-10-20T21:57:59","6,99","45,51"], [28844,"2022-10-20T21:58:02","7,2","45,51"], [28845,"2022-10-20T22:00:00","11,54","35,22"], [28846,"2022-10-20T22:00:03","11,05","35,22"], [28847,"2022-10-20T22:02:00","11,49","50,04"], [28848,"2022-10-20T22:02:04","9,34","50,04"], [28849,"2022-10-20T22:04:05","9,43","28,69"], [28850,"2022-10-20T22:04:08","10","28,69"], [28851,"2022-10-20T22:06:06","8,53","35,26"], [28852,"2022-10-20T22:06:09","8,05","35,26"], [28853,"2022-10-20T22:08:07","9,16","33,21"], [28854,"2022-10-20T22:08:10","9,42","33,21"], [28855,"2022-10-20T22:10:07","10,35","39,08"], [28856,"2022-10-20T22:10:10","11,51","39,08"], [28857,"2022-10-20T22:12:10","9,49","37,09"], [28858,"2022-10-20T22:12:13","9,88","37,09"], [28859,"2022-10-20T22:14:10","7,62","35,43"], [28860,"2022-10-20T22:14:13","7,53","35,43"], [28861,"2022-10-20T22:16:10","9,97","49,13"], [28862,"2022-10-20T22:16:13","9,68","49,13"], [28863,"2022-10-20T22:18:10","6,88","52,42"], [28864,"2022-10-20T22:18:13","6,79","52,42"], [28865,"2022-10-20T22:20:10","6,3","39,79"], [28866,"2022-10-20T22:20:13","8,27","39,79"], [28867,"2022-10-20T22:22:11","8,04","44,3"], [28868,"2022-10-20T22:22:14","6,76","44,3"], [28869,"2022-10-20T22:24:14","7,75","27,81"], [28870,"2022-10-20T22:24:17","7,58","27,81"], [28871,"2022-10-20T22:26:14","8,05","50,88"], [28872,"2022-10-20T22:26:17","7,38","50,88"], [28873,"2022-10-20T22:28:14","6,45","37,06"], [28874,"2022-10-20T22:28:17","7,7","37,06"], [28875,"2022-10-20T22:30:17","6,98","49,59"], [28876,"2022-10-20T22:30:23","7,18","49,59"], [28877,"2022-10-20T22:32:23","7,56","34,16"], [28878,"2022-10-20T22:32:26","9,49","34,16"], [28879,"2022-10-20T22:34:23","10,42","24,62"], [28880,"2022-10-20T22:34:26","10,48","24,62"], [28881,"2022-10-20T22:36:23","11,88","19,86"], [28882,"2022-10-20T22:36:26","11,71","19,86"], [28883,"2022-10-20T22:38:24","10,64","37,63"], [28884,"2022-10-20T22:38:27","9,77","37,63"], [28885,"2022-10-20T22:40:24","10,13","40,85"], [28886,"2022-10-20T22:40:27","9,47","40,85"], [28887,"2022-10-20T22:42:24","9,22","20,95"], [28888,"2022-10-20T22:42:27","9,63","20,95"], [28889,"2022-10-20T22:44:27","8,5","27,3"], [28890,"2022-10-20T22:44:30","9,44","27,3"], [28891,"2022-10-20T22:46:28","7,31","48,68"], [28892,"2022-10-20T22:46:31","8,01","48,68"], [28893,"2022-10-20T22:48:31","7,22","42,67"], [28894,"2022-10-20T22:48:34","7,34","42,67"], [28895,"2022-10-20T22:50:34","10,06","30,38"], [28896,"2022-10-20T22:50:37","11","30,38"], [28897,"2022-10-20T22:52:35","8,6","39,4"], [28898,"2022-10-20T22:52:38","9,09","39,4"], [28899,"2022-10-20T22:54:35","6,66","25,48"], [28900,"2022-10-20T22:54:38","7,72","25,48"], [28901,"2022-10-20T22:56:35","8,55","36,62"], [28902,"2022-10-20T22:56:38","8,73","36,62"], [28903,"2022-10-20T22:58:35","11,66","45,56"], [28904,"2022-10-20T22:58:41","10,84","45,56"], [28905,"2022-10-20T23:00:38","10,7","48,48"], [28906,"2022-10-20T23:00:44","10","48,48"], [28907,"2022-10-20T23:02:47","10,08","40,29"], [28908,"2022-10-20T23:02:50","10,23","40,29"], [28909,"2022-10-20T23:04:47","9,93","32,82"], [28910,"2022-10-20T23:04:51","10,6","32,82"], [28911,"2022-10-20T23:06:48","10,45","30,91"], [28912,"2022-10-20T23:06:51","8,5","30,91"], [28913,"2022-10-20T23:08:51","10,61","50,25"], [28914,"2022-10-20T23:08:54","10,17","50,25"], [28915,"2022-10-20T23:10:54","10,11","35,06"], [28916,"2022-10-20T23:10:57","12,03","35,06"], [28917,"2022-10-20T23:12:57","12,9","38,09"], [28918,"2022-10-20T23:13:00","13,85","38,09"], [28919,"2022-10-20T23:15:00","10,54","34,97"], [28920,"2022-10-20T23:15:03","10,55","34,97"], [28921,"2022-10-20T23:17:01","12,11","24,9"], [28922,"2022-10-20T23:17:04","12,02","24,9"], [28923,"2022-10-20T23:19:03","9,23","34,78"], [28924,"2022-10-20T23:19:06","9,77","34,78"], [28925,"2022-10-20T23:21:03","12,55","17,97"], [28926,"2022-10-20T23:21:06","12,35","17,97"], [28927,"2022-10-20T23:23:04","11,06","32,49"], [28928,"2022-10-20T23:23:07","10,88","32,49"], [28929,"2022-10-20T23:25:06","7,67","26,51"], [28930,"2022-10-20T23:25:09","8,39","26,51"], [28931,"2022-10-20T23:27:06","7,38","45,87"], [28932,"2022-10-20T23:27:09","7","45,87"], [28933,"2022-10-20T23:29:09","6,96","28,76"], [28934,"2022-10-20T23:29:12","8,11","28,76"], [28935,"2022-10-20T23:31:10","9,75","34,07"], [28936,"2022-10-20T23:31:13","10,11","34,07"], [28937,"2022-10-20T23:33:12","7,57","41,56"], [28938,"2022-10-20T23:33:15","8,28","41,56"], [28939,"2022-10-20T23:35:13","11,64","43,35"], [28940,"2022-10-20T23:35:16","11,33","43,35"], [28941,"2022-10-20T23:37:13","7,87","40,19"], [28942,"2022-10-20T23:37:16","8,02","40,19"], [28943,"2022-10-20T23:39:16","7,97","25,52"], [28944,"2022-10-20T23:39:19","9,26","25,52"], [28945,"2022-10-20T23:41:18","8,39","31,66"], [28946,"2022-10-20T23:41:21","8,67","31,66"], [28947,"2022-10-20T23:43:18","9,52","34,45"], [28948,"2022-10-20T23:43:21","8,33","34,45"], [28949,"2022-10-20T23:45:18","8,2","39,01"], [28950,"2022-10-20T23:45:21","6,86","39,01"], [28951,"2022-10-20T23:47:18","9,52","27,95"], [28952,"2022-10-20T23:47:21","8,49","27,95"], [28953,"2022-10-20T23:49:21","10,98","30,95"], [28954,"2022-10-20T23:49:24","10,17","30,95"], [28955,"2022-10-20T23:51:21","9,21","32,7"], [28956,"2022-10-20T23:51:24","8,26","32,7"], [28957,"2022-10-20T23:53:22","12,31","21,05"], [28958,"2022-10-20T23:53:25","10,9","21,05"], [28959,"2022-10-20T23:55:22","8,41","44,7"], [28960,"2022-10-20T23:55:25","10,37","44,7"], [28961,"2022-10-20T23:57:25","11,43","31,89"], [28962,"2022-10-20T23:57:28","12,1","31,89"], [28963,"2022-10-20T23:59:25","10,3","35,15"], [28964,"2022-10-20T23:59:28","10,67","35,15"], [28965,"2022-10-21T00:01:25","12,29","31,72"], [28966,"2022-10-21T00:01:28","13,7","31,72"], [28967,"2022-10-21T00:03:28","12,47","44,66"], [28968,"2022-10-21T00:03:34","13,16","44,66"], [28969,"2022-10-21T00:05:34","10,71","32,52"], [28970,"2022-10-21T00:05:37","9,78","32,52"], [28971,"2022-10-21T00:07:37","11,98","58,37"], [28972,"2022-10-21T00:07:40","11,87","58,37"], [28973,"2022-10-21T00:09:40","8,57","40,38"], [28974,"2022-10-21T00:09:43","8,72","40,38"], [28975,"2022-10-21T00:11:40","8,33","35,82"], [28976,"2022-10-21T00:11:43","9,21","35,82"], [28977,"2022-10-21T00:13:41","8,47","34,29"], [28978,"2022-10-21T00:13:44","9,41","34,29"], [28979,"2022-10-21T00:15:41","11,73","35,75"], [28980,"2022-10-21T00:15:44","11,06","35,75"], [28981,"2022-10-21T00:17:44","9,92","49,03"], [28982,"2022-10-21T00:17:47","9,9","49,03"], [28983,"2022-10-21T00:19:45","9,66","36,44"], [28984,"2022-10-21T00:19:48","8,5","36,44"], [28985,"2022-10-21T00:21:47","10,61","43,09"], [28986,"2022-10-21T00:21:50","9,69","43,09"], [28987,"2022-10-21T00:23:47","10,16","7,41"], [28988,"2022-10-21T00:23:51","9,91","7,41"], [28989,"2022-10-21T00:25:50","13,15","20,95"], [28990,"2022-10-21T00:25:53","12,3","20,95"], [28991,"2022-10-21T00:27:50","8,84","25,93"], [28992,"2022-10-21T00:27:53","11,18","25,93"], [28993,"2022-10-21T00:29:51","7,26","18,85"], [28994,"2022-10-21T00:29:54","6,95","18,85"], [28995,"2022-10-21T00:31:51","8,87","46,79"], [28996,"2022-10-21T00:31:54","9,32","46,79"], [28997,"2022-10-21T00:33:51","9,54","14,01"], [28998,"2022-10-21T00:33:54","9,79","14,01"], [28999,"2022-10-21T00:35:51","8,92","59,21"], [29000,"2022-10-21T00:35:57","8,69","59,21"], [29001,"2022-10-21T00:37:54","6,61","33,51"], [29002,"2022-10-21T00:37:57","6,5","33,51"], [29003,"2022-10-21T00:39:52","7,42","47,75"], [29004,"2022-10-21T00:39:58","7,79","47,75"], [29005,"2022-10-21T00:41:57","8,08","19"], [29006,"2022-10-21T00:42:01","8,38","19"], [29007,"2022-10-21T00:43:59","8,59","9,76"], [29008,"2022-10-21T00:44:02","9,54","9,76"], [29009,"2022-10-21T00:46:01","10,63","38,29"], [29010,"2022-10-21T00:46:04","12,41","38,29"], [29011,"2022-10-21T00:48:01","10,36","32,39"], [29012,"2022-10-21T00:48:04","10,68","32,39"], [29013,"2022-10-21T00:50:01","6,34","35,78"], [29014,"2022-10-21T00:50:05","6,28","35,78"], [29015,"2022-10-21T00:52:05","6,82","38,22"], [29016,"2022-10-21T00:52:08","7,41","38,22"], [29017,"2022-10-21T00:54:05","8,09","21,48"], [29018,"2022-10-21T00:54:08","8,58","21,48"], [29019,"2022-10-21T00:56:05","10,9","34,83"], [29020,"2022-10-21T00:56:08","9","34,83"], [29021,"2022-10-21T00:58:05","8,68","15,96"], [29022,"2022-10-21T00:58:08","9,56","15,96"], [29023,"2022-10-21T01:00:05","10,29","27,88"], [29024,"2022-10-21T01:00:08","10,13","27,88"], [29025,"2022-10-21T01:02:09","10,04","34,39"], [29026,"2022-10-21T01:02:12","11,21","34,39"], [29027,"2022-10-21T01:04:11","10,22","37,46"], [29028,"2022-10-21T01:04:14","9,31","37,46"], [29029,"2022-10-21T01:06:12","9,04","13,09"], [29030,"2022-10-21T01:06:15","8,16","13,09"], [29031,"2022-10-21T01:08:15","7,53","22,8"], [29032,"2022-10-21T01:08:18","7,99","22,8"], [29033,"2022-10-21T01:10:15","9,1","34,74"], [29034,"2022-10-21T01:10:18","8,49","34,74"], [29035,"2022-10-21T01:12:16","7,02","21,7"], [29036,"2022-10-21T01:12:19","7,58","21,7"], [29037,"2022-10-21T01:14:16","8,07","24,1"], [29038,"2022-10-21T01:14:19","8,26","24,1"], [29039,"2022-10-21T01:16:16","9,59","29,63"], [29040,"2022-10-21T01:16:19","7,65","29,63"], [29041,"2022-10-21T01:18:16","9,69","19,98"], [29042,"2022-10-21T01:18:19","9,63","19,98"], [29043,"2022-10-21T01:20:16","9,37","14,07"], [29044,"2022-10-21T01:20:19","9,07","14,07"], [29045,"2022-10-21T01:22:17","9,37","48,37"], [29046,"2022-10-21T01:22:20","8,68","48,37"], [29047,"2022-10-21T01:24:17","6,94","22,07"], [29048,"2022-10-21T01:24:20","6,95","22,07"], [29049,"2022-10-21T01:26:17","8","38,35"], [29050,"2022-10-21T01:26:20","8,17","38,35"], [29051,"2022-10-21T01:28:17","9,01","41,01"], [29052,"2022-10-21T01:28:20","9,18","41,01"], [29053,"2022-10-21T01:30:20","6,94","44,84"], [29054,"2022-10-21T01:30:23","7,21","44,84"], [29055,"2022-10-21T01:32:21","6,96","45,86"], [29056,"2022-10-21T01:32:24","6,53","45,86"], [29057,"2022-10-21T01:34:21","6,21","41,66"], [29058,"2022-10-21T01:34:24","6,77","41,66"], [29059,"2022-10-21T01:36:24","8,86","13,63"], [29060,"2022-10-21T01:36:27","7,6","13,63"], [29061,"2022-10-21T01:38:24","7,44","63,87"], [29062,"2022-10-21T01:38:27","5,95","63,87"], [29063,"2022-10-21T01:40:27","7,27","46,09"], [29064,"2022-10-21T01:40:30","8,14","46,09"], [29065,"2022-10-21T01:42:27","6,15","34,17"], [29066,"2022-10-21T01:42:30","5,87","34,17"], [29067,"2022-10-21T01:44:27","5","37,82"], [29068,"2022-10-21T01:44:30","5,58","37,82"], [29069,"2022-10-21T01:46:28","7,92","34,08"], [29070,"2022-10-21T01:46:31","8,18","34,08"], [29071,"2022-10-21T01:48:31","8,47","28,28"], [29072,"2022-10-21T01:48:34","7,24","28,28"], [29073,"2022-10-21T01:50:31","5,42","41,74"], [29074,"2022-10-21T01:50:34","6,57","41,74"], [29075,"2022-10-21T01:52:32","8,5","31,06"], [29076,"2022-10-21T01:52:35","8,47","31,06"], [29077,"2022-10-21T01:54:32","7,68","36,59"], [29078,"2022-10-21T01:54:35","7,2","36,59"], [29079,"2022-10-21T01:56:32","6,13","39,56"], [29080,"2022-10-21T01:56:35","5,77","39,56"], [29081,"2022-10-21T01:58:35","7","15,01"], [29082,"2022-10-21T01:58:38","6,38","15,01"], [29083,"2022-10-21T02:00:35","7,98","41,86"], [29084,"2022-10-21T02:00:38","7,46","41,86"], [29085,"2022-10-21T02:02:35","8,26","26,21"], [29086,"2022-10-21T02:02:38","8,07","26,21"], [29087,"2022-10-21T02:04:36","7,18","44,31"], [29088,"2022-10-21T02:04:39","7,62","44,31"], [29089,"2022-10-21T02:06:39","6,44","34,78"], [29090,"2022-10-21T02:06:42","6,27","34,78"], [29091,"2022-10-21T02:08:39","8,01","40,02"], [29092,"2022-10-21T02:08:42","7,86","40,02"], [29093,"2022-10-21T02:10:39","6,67","31,36"], [29094,"2022-10-21T02:10:42","6,43","31,36"], [29095,"2022-10-21T02:12:42","7,35","59,93"], [29096,"2022-10-21T02:12:48","6,13","59,93"], [29097,"2022-10-21T02:14:43","6,9","45,65"], [29098,"2022-10-21T02:14:49","6,32","45,65"], [29099,"2022-10-21T02:16:49","5,71","51,96"], [29100,"2022-10-21T02:16:52","5,49","51,96"], [29101,"2022-10-21T02:18:49","8,15","58,67"], [29102,"2022-10-21T02:18:52","8,46","58,67"], [29103,"2022-10-21T02:20:52","8,52","50,24"], [29104,"2022-10-21T02:20:55","7,83","50,24"], [29105,"2022-10-21T02:22:55","7,06","41,3"], [29106,"2022-10-21T02:22:58","8,63","41,3"], [29107,"2022-10-21T02:24:56","9,08","14,86"], [29108,"2022-10-21T02:24:59","9,3","14,86"], [29109,"2022-10-21T02:26:56","7,72","58,83"], [29110,"2022-10-21T02:26:59","8","58,83"], [29111,"2022-10-21T02:28:56","10,08","40,87"], [29112,"2022-10-21T02:28:59","10,07","40,87"], [29113,"2022-10-21T02:30:59","10,49","46,44"], [29114,"2022-10-21T02:31:02","10,3","46,44"], [29115,"2022-10-21T02:33:00","6,99","49,26"], [29116,"2022-10-21T02:33:03","7,53","49,26"], [29117,"2022-10-21T02:35:03","7,39","55,42"], [29118,"2022-10-21T02:35:06","5,17","55,42"], [29119,"2022-10-21T02:37:03","7,53","44,94"], [29120,"2022-10-21T02:37:06","7,41","44,94"], [29121,"2022-10-21T02:39:08","7,38","32,83"], [29122,"2022-10-21T02:39:11","7,68","32,83"], [29123,"2022-10-21T02:41:10","5,1","38,85"], [29124,"2022-10-21T02:41:13","6,1","38,85"], [29125,"2022-10-21T02:43:10","6,38","20,7"], [29126,"2022-10-21T02:43:13","6,69","20,7"], [29127,"2022-10-21T02:45:11","7,5","26,23"], [29128,"2022-10-21T02:45:14","6,96","26,23"], [29129,"2022-10-21T02:47:11","6,71","34,87"], [29130,"2022-10-21T02:47:14","7,45","34,87"], [29131,"2022-10-21T02:49:11","7,46","33,71"], [29132,"2022-10-21T02:49:14","8,54","33,71"], [29133,"2022-10-21T02:51:11","7,5","22,87"], [29134,"2022-10-21T02:51:14","7,04","22,87"], [29135,"2022-10-21T02:53:11","7,55","6,59"], [29136,"2022-10-21T02:53:14","7,46","6,59"], [29137,"2022-10-21T02:55:12","6,41","53,59"], [29138,"2022-10-21T02:55:15","5,97","53,59"], [29139,"2022-10-21T02:57:12","8,25","20,62"], [29140,"2022-10-21T02:57:15","7,66","20,62"], [29141,"2022-10-21T02:59:12","10,05","24,54"], [29142,"2022-10-21T02:59:15","9,91","24,54"], [29143,"2022-10-21T03:01:12","6,77","21,36"], [29144,"2022-10-21T03:01:15","6,21","21,36"], [29145,"2022-10-21T03:03:12","8,01","28,01"], [29146,"2022-10-21T03:03:18","8,24","28,01"], [29147,"2022-10-21T03:05:18","8,32","22,8"], [29148,"2022-10-21T03:05:21","8,14","22,8"], [29149,"2022-10-21T03:07:18","10,05","24,69"], [29150,"2022-10-21T03:07:21","9,36","24,69"], [29151,"2022-10-21T03:09:18","8,17","26,2"], [29152,"2022-10-21T03:09:22","8,29","26,2"], [29153,"2022-10-21T03:11:19","10,04","15,17"], [29154,"2022-10-21T03:11:22","9,73","15,17"], [29155,"2022-10-21T03:13:19","9,33","23,25"], [29156,"2022-10-21T03:13:22","8,52","23,25"], [29157,"2022-10-21T03:15:19","7,23","34,56"], [29158,"2022-10-21T03:15:22","7,46","34,56"], [29159,"2022-10-21T03:17:19","9,49","23,01"], [29160,"2022-10-21T03:17:22","9,13","23,01"], [29161,"2022-10-21T03:19:22","8,78","26,53"], [29162,"2022-10-21T03:19:25","8,62","26,53"], [29163,"2022-10-21T03:21:22","8,6","21"], [29164,"2022-10-21T03:21:25","8,84","21"], [29165,"2022-10-21T03:23:23","7,57","18,02"], [29166,"2022-10-21T03:23:26","7,9","18,02"], [29167,"2022-10-21T03:25:23","7,63","21,84"], [29168,"2022-10-21T03:25:26","8,09","21,84"], [29169,"2022-10-21T03:27:23","5,18","11,94"], [29170,"2022-10-21T03:27:26","4,9","11,94"], [29171,"2022-10-21T03:29:24","5,47","360"], [29172,"2022-10-21T03:29:27","5,69","360"], [29173,"2022-10-21T03:31:27","6,28","352,38"], [29174,"2022-10-21T03:31:30","6,37","352,38"], [29175,"2022-10-21T03:33:29","4,77","265,11"], [29176,"2022-10-21T03:33:32","5,23","265,11"], [29177,"2022-10-21T03:35:30","6,51","24,36"], [29178,"2022-10-21T03:35:33","6,56","24,36"], [29179,"2022-10-21T03:37:33","8,18","27,31"], [29180,"2022-10-21T03:37:36","7,82","27,31"], [29181,"2022-10-21T03:39:33","6,88","18,34"], [29182,"2022-10-21T03:39:36","7,31","18,34"], [29183,"2022-10-21T03:41:33","5,87","9,17"], [29184,"2022-10-21T03:41:39","5,92","9,17"], [29185,"2022-10-21T03:43:36","6,82","15,49"], [29186,"2022-10-21T03:43:39","6,48","15,49"], [29187,"2022-10-21T03:45:45","6,48","5,38"], [29188,"2022-10-21T03:45:48","6,69","5,38"], [29189,"2022-10-21T03:47:46","7,38","37,77"], [29190,"2022-10-21T03:47:49","7,57","37,77"], [29191,"2022-10-21T03:49:49","7,56","10,27"], [29192,"2022-10-21T03:49:52","5,7","10,27"], [29193,"2022-10-21T03:51:52","8,71","23,02"], [29194,"2022-10-21T03:51:58","7,1","23,02"], [29195,"2022-10-21T03:53:53","9,33","24,38"], [29196,"2022-10-21T03:53:59","9,11","24,38"], [29197,"2022-10-21T03:55:53","8,46","19,23"], [29198,"2022-10-21T03:55:59","9,45","19,23"], [29199,"2022-10-21T03:57:53","7,89","11,28"], [29200,"2022-10-21T03:57:59","8,18","11,28"], [29201,"2022-10-21T03:59:53","6,27","32,72"], [29202,"2022-10-21T03:59:59","6,87","32,72"], [29203,"2022-10-21T04:01:59","5,34","39,74"], [29204,"2022-10-21T04:02:02","5,54","39,74"], [29205,"2022-10-21T04:04:02","5,58","10,45"], [29206,"2022-10-21T04:04:05","5,75","10,45"], [29207,"2022-10-21T04:06:02","5,52","47,36"], [29208,"2022-10-21T04:06:05","5,47","47,36"], [29209,"2022-10-21T04:08:02","4,78","56,55"], [29210,"2022-10-21T04:08:05","5,35","56,55"], [29211,"2022-10-21T04:10:06","5,41","45,36"], [29212,"2022-10-21T04:10:09","5,68","45,36"], [29213,"2022-10-21T04:12:09","5,7","32,72"], [29214,"2022-10-21T04:12:12","5,54","32,72"], [29215,"2022-10-21T04:14:09","4,33","24,83"], [29216,"2022-10-21T04:14:12","4,45","24,83"], [29217,"2022-10-21T04:16:10","4,75","27,72"], [29218,"2022-10-21T04:16:13","4,3","27,72"], [29219,"2022-10-21T04:18:13","4,37","46,08"], [29220,"2022-10-21T04:18:19","3,72","46,08"], [29221,"2022-10-21T04:20:16","2,48","22,74"], [29222,"2022-10-21T04:20:22","3,45","22,74"], [29223,"2022-10-21T04:22:25","3,43","57,65"], [29224,"2022-10-21T04:22:28","3,26","57,65"], [29225,"2022-10-21T04:24:27","3,27","171,42"], [29226,"2022-10-21T04:24:30","3,41","171,42"], [29227,"2022-10-21T04:26:28","3,7","237,51"], [29228,"2022-10-21T04:26:31","3,67","237,51"], [29229,"2022-10-21T04:28:28","5,37","232,16"], [29230,"2022-10-21T04:28:31","5,2","232,16"], [29231,"2022-10-21T04:30:28","4,49","238,83"], [29232,"2022-10-21T04:30:31","4,65","238,83"], [29233,"2022-10-21T04:32:29","6,19","237,65"], [29234,"2022-10-21T04:32:32","6,22","237,65"], [29235,"2022-10-21T04:34:31","4,84","262,16"], [29236,"2022-10-21T04:34:34","4,71","262,16"], [29237,"2022-10-21T04:36:37","4,8","229,81"], [29238,"2022-10-21T04:36:40","4,45","229,81"], [29239,"2022-10-21T04:38:37","4,1","207,72"], [29240,"2022-10-21T04:38:40","3,59","207,72"], [29241,"2022-10-21T04:40:38","6,11","201,13"], [29242,"2022-10-21T04:40:41","6,08","201,13"], [29243,"2022-10-21T04:42:38","6,41","183,44"], [29244,"2022-10-21T04:42:41","6,35","183,44"], [29245,"2022-10-21T04:44:41","7,66","179,13"], [29246,"2022-10-21T04:44:44","7,69","179,13"], [29247,"2022-10-21T04:46:41","6,66","163,45"], [29248,"2022-10-21T04:46:47","6,39","163,45"], [29249,"2022-10-21T04:48:44","5,9","148,75"], [29250,"2022-10-21T04:48:47","5,89","148,75"], [29251,"2022-10-21T04:50:44","5,3","137,87"], [29252,"2022-10-21T04:50:47","5,41","137,87"], [29253,"2022-10-21T04:52:45","6,1","120,67"], [29254,"2022-10-21T04:52:48","6,08","120,67"], [29255,"2022-10-21T04:54:45","6,95","103,48"], [29256,"2022-10-21T04:54:48","7,21","103,48"], [29257,"2022-10-21T04:56:45","5,45","102,2"], [29258,"2022-10-21T04:56:51","5,85","102,2"], [29259,"2022-10-21T04:58:52","5,79","100,4"], [29260,"2022-10-21T04:58:55","6,05","100,4"], [29261,"2022-10-21T05:00:54","6,21","87,17"], [29262,"2022-10-21T05:00:57","6,27","87,17"], [29263,"2022-10-21T05:02:55","4,96","100,92"], [29264,"2022-10-21T05:02:58","4,97","100,92"], [29265,"2022-10-21T05:04:58","5,58","107,01"], [29266,"2022-10-21T05:05:01","6,15","107,01"], [29267,"2022-10-21T05:06:58","5,06","90,49"], [29268,"2022-10-21T05:07:01","5,11","90,49"], [29269,"2022-10-21T05:09:01","5,84","96,23"], [29270,"2022-10-21T05:09:07","5,9","96,23"], [29271,"2022-10-21T05:11:07","6,18","107,3"], [29272,"2022-10-21T05:11:10","6,08","107,3"], [29273,"2022-10-21T05:13:07","5,13","79,99"], [29274,"2022-10-21T05:13:10","5,26","79,99"], [29275,"2022-10-21T05:15:07","5,12","88,52"], [29276,"2022-10-21T05:15:10","4,87","88,52"], [29277,"2022-10-21T05:17:10","6,41","81,13"], [29278,"2022-10-21T05:17:13","5,92","81,13"], [29279,"2022-10-21T05:19:11","5,86","95,96"], [29280,"2022-10-21T05:19:14","6,64","95,96"], [29281,"2022-10-21T05:21:17","6,69","99,12"], [29282,"2022-10-21T05:21:20","6,12","99,12"], [29283,"2022-10-21T05:23:17","4,78","114,89"], [29284,"2022-10-21T05:23:20","5,32","114,89"], [29285,"2022-10-21T05:25:17","5,84","108,08"], [29286,"2022-10-21T05:25:20","5,45","108,08"], [29287,"2022-10-21T05:27:20","6,02","96,73"], [29288,"2022-10-21T05:27:23","5,9","96,73"], [29289,"2022-10-21T05:29:21","6,86","116,71"], [29290,"2022-10-21T05:29:24","6,48","116,71"], [29291,"2022-10-21T05:31:21","5,04","103,33"], [29292,"2022-10-21T05:31:24","5,02","103,33"], [29293,"2022-10-21T05:33:24","5,23","110,03"], [29294,"2022-10-21T05:33:27","4,66","110,03"], [29295,"2022-10-21T05:35:25","7,03","105,54"], [29296,"2022-10-21T05:35:28","6,92","105,54"], [29297,"2022-10-21T05:37:25","5,49","87,72"], [29298,"2022-10-21T05:37:28","5,69","87,72"], [29299,"2022-10-21T05:39:25","6,9","78,47"], [29300,"2022-10-21T05:39:28","6,79","78,47"], [29301,"2022-10-21T05:41:25","7,02","84,31"], [29302,"2022-10-21T05:41:28","6,56","84,31"], [29303,"2022-10-21T05:43:29","6,54","76,12"], [29304,"2022-10-21T05:43:32","5,91","76,12"], [29305,"2022-10-21T05:45:29","7","73,85"], [29306,"2022-10-21T05:45:32","6,79","73,85"], [29307,"2022-10-21T05:47:29","5,88","76,43"], [29308,"2022-10-21T05:47:32","5,76","76,43"], [29309,"2022-10-21T05:49:35","5,73","82"], [29310,"2022-10-21T05:49:38","5,54","82"], [29311,"2022-10-21T05:51:35","6,85","70,61"], [29312,"2022-10-21T05:51:38","6,84","70,61"], [29313,"2022-10-21T05:53:36","6,69","79,91"], [29314,"2022-10-21T05:53:39","6,45","79,91"], [29315,"2022-10-21T05:55:36","6,51","76,74"], [29316,"2022-10-21T05:55:42","6,21","76,74"], [29317,"2022-10-21T05:57:42","5,1","78,88"], [29318,"2022-10-21T05:57:45","5,16","78,88"], [29319,"2022-10-21T05:59:42","4,07","102,56"], [29320,"2022-10-21T05:59:45","4,05","102,56"], [29321,"2022-10-21T06:01:45","3,29","107,63"], [29322,"2022-10-21T06:01:48","3,25","107,63"], [29323,"2022-10-21T06:03:45","4,64","84,39"], [29324,"2022-10-21T06:03:49","4,61","84,39"], [29325,"2022-10-21T06:05:43","4,03","64,43"], [29326,"2022-10-21T06:05:49","4,22","64,43"], [29327,"2022-10-21T06:07:46","4,21","93,22"], [29328,"2022-10-21T06:07:49","4,52","93,22"], [29329,"2022-10-21T06:09:46","4,1","97,31"], [29330,"2022-10-21T06:09:49","4,2","97,31"], [29331,"2022-10-21T06:11:52","4,23","111,35"], [29332,"2022-10-21T06:11:55","4,71","111,35"], [29333,"2022-10-21T06:13:53","4,93","102,33"], [29334,"2022-10-21T06:13:56","5","102,33"], [29335,"2022-10-21T06:15:53","5,79","136,64"], [29336,"2022-10-21T06:15:56","5,58","136,64"], [29337,"2022-10-21T06:17:53","5,53","110,38"], [29338,"2022-10-21T06:17:56","5,83","110,38"], [29339,"2022-10-21T06:19:53","4,96","128,08"], [29340,"2022-10-21T06:19:56","4,94","128,08"], [29341,"2022-10-21T06:21:56","6,53","113,72"], [29342,"2022-10-21T06:21:59","6,07","113,72"], [29343,"2022-10-21T06:23:56","6,44","96,28"], [29344,"2022-10-21T06:23:59","6,49","96,28"], [29345,"2022-10-21T06:25:57","7,67","78,91"], [29346,"2022-10-21T06:26:00","7,76","78,91"], [29347,"2022-10-21T06:27:57","8,59","82,09"], [29348,"2022-10-21T06:28:00","8,52","82,09"], [29349,"2022-10-21T06:29:58","9,42","77,65"], [29350,"2022-10-21T06:30:01","8,71","77,65"], [29351,"2022-10-21T06:31:58","9,72","92,69"], [29352,"2022-10-21T06:32:01","9,05","92,69"], [29353,"2022-10-21T06:34:00","6,34","87,4"], [29354,"2022-10-21T06:34:03","6,15","87,4"], [29355,"2022-10-21T06:36:01","8,46","80,36"], [29356,"2022-10-21T06:36:04","8,2","80,36"], [29357,"2022-10-21T06:38:01","7,57","91,73"], [29358,"2022-10-21T06:38:04","7,81","91,73"], [29359,"2022-10-21T06:40:02","8,62","74,63"], [29360,"2022-10-21T06:40:05","8,16","74,63"], [29361,"2022-10-21T06:42:05","6,27","82,65"], [29362,"2022-10-21T06:42:08","6,57","82,65"], [29363,"2022-10-21T06:44:05","9,13","86,67"], [29364,"2022-10-21T06:44:08","9,3","86,67"], [29365,"2022-10-21T06:46:05","7,47","94,8"], [29366,"2022-10-21T06:46:08","7,97","94,8"], [29367,"2022-10-21T06:48:08","7,96","71,69"], [29368,"2022-10-21T06:48:11","8,26","71,69"], [29369,"2022-10-21T06:50:08","9,04","83,18"], [29370,"2022-10-21T06:50:11","9,33","83,18"], [29371,"2022-10-21T06:52:10","7,79","81,78"], [29372,"2022-10-21T06:52:13","8,67","81,78"], [29373,"2022-10-21T06:54:12","7,96","90,72"], [29374,"2022-10-21T06:54:18","6,46","90,72"], [29375,"2022-10-21T06:56:18","8,56","77,4"], [29376,"2022-10-21T06:56:21","9","77,4"], [29377,"2022-10-21T06:58:18","8,12","64,94"], [29378,"2022-10-21T06:58:21","8,39","64,94"], [29379,"2022-10-21T07:00:18","6,88","83,33"], [29380,"2022-10-21T07:00:21","6,29","83,33"], [29381,"2022-10-21T07:02:18","7,04","97,46"], [29382,"2022-10-21T07:02:21","6,85","97,46"], [29383,"2022-10-21T07:04:18","7,74","95,33"], [29384,"2022-10-21T07:04:21","8,51","95,33"], [29385,"2022-10-21T07:06:19","6,38","92,68"], [29386,"2022-10-21T07:06:22","6,44","92,68"], [29387,"2022-10-21T07:08:19","5,26","101,34"], [29388,"2022-10-21T07:08:22","5,64","101,34"], [29389,"2022-10-21T07:10:19","5,9","117,57"], [29390,"2022-10-21T07:10:22","6,41","117,57"], [29391,"2022-10-21T07:12:19","7,38","84,9"], [29392,"2022-10-21T07:12:22","7,07","84,9"], [29393,"2022-10-21T07:14:20","5,45","78,35"], [29394,"2022-10-21T07:14:23","5,5","78,35"], [29395,"2022-10-21T07:16:23","7,63","107,74"], [29396,"2022-10-21T07:16:26","7,79","107,74"], [29397,"2022-10-21T07:18:23","7,12","109,16"], [29398,"2022-10-21T07:18:26","6,91","109,16"], [29399,"2022-10-21T07:20:26","7,01","115,6"], [29400,"2022-10-21T07:20:29","7,52","115,6"], [29401,"2022-10-21T07:22:26","7,12","104,53"], [29402,"2022-10-21T07:22:29","7,33","104,53"], [29403,"2022-10-21T07:24:26","6,57","118,58"], [29404,"2022-10-21T07:24:30","6,89","118,58"], [29405,"2022-10-21T07:26:27","6,88","115,99"], [29406,"2022-10-21T07:26:30","6,6","115,99"], [29407,"2022-10-21T07:28:27","5,21","133,51"], [29408,"2022-10-21T07:28:30","5,35","133,51"], [29409,"2022-10-21T07:30:27","5,99","136,98"], [29410,"2022-10-21T07:30:30","5,87","136,98"], [29411,"2022-10-21T07:32:28","6,57","153,93"], [29412,"2022-10-21T07:32:31","6,83","153,93"], [29413,"2022-10-21T07:34:30","7,35","144,44"], [29414,"2022-10-21T07:34:33","6,69","144,44"], [29415,"2022-10-21T07:36:31","9,21","146,75"], [29416,"2022-10-21T07:36:34","9,84","146,75"], [29417,"2022-10-21T07:38:34","7,87","134,65"], [29418,"2022-10-21T07:38:37","7,57","134,65"], [29419,"2022-10-21T07:40:31","7,89","147,67"], [29420,"2022-10-21T07:40:37","7,76","147,67"], [29421,"2022-10-21T07:42:34","6,19","139,43"], [29422,"2022-10-21T07:42:37","6,01","139,43"], [29423,"2022-10-21T07:44:34","7,78","113,09"], [29424,"2022-10-21T07:44:37","7,6","113,09"], [29425,"2022-10-21T07:46:35","8,54","101,08"], [29426,"2022-10-21T07:46:38","7,88","101,08"], [29427,"2022-10-21T07:48:35","6,37","125,08"], [29428,"2022-10-21T07:48:38","5,96","125,08"], [29429,"2022-10-21T07:50:35","6,38","123,07"], [29430,"2022-10-21T07:50:38","6,48","123,07"], [29431,"2022-10-21T07:52:38","7,73","136,45"], [29432,"2022-10-21T07:52:41","7,29","136,45"], [29433,"2022-10-21T07:54:38","7,37","113,14"], [29434,"2022-10-21T07:54:41","7,51","113,14"], [29435,"2022-10-21T07:56:38","6,73","115,18"], [29436,"2022-10-21T07:56:41","5,99","115,18"], [29437,"2022-10-21T07:58:38","6,83","132,29"], [29438,"2022-10-21T07:58:41","6,62","132,29"], [29439,"2022-10-21T08:00:39","5,99","115,94"], [29440,"2022-10-21T08:00:42","5,98","115,94"], [29441,"2022-10-21T08:02:39","5,98","101,81"], [29442,"2022-10-21T08:02:42","6,88","101,81"], [29443,"2022-10-21T08:04:39","5,75","95,07"], [29444,"2022-10-21T08:04:42","5,19","95,07"], [29445,"2022-10-21T08:06:40","7,05","78,73"], [29446,"2022-10-21T08:06:43","6,99","78,73"], [29447,"2022-10-21T08:08:40","7,02","106,91"], [29448,"2022-10-21T08:08:43","6,86","106,91"], [29449,"2022-10-21T08:10:40","7,15","96,13"], [29450,"2022-10-21T08:10:43","7,35","96,13"], [29451,"2022-10-21T08:12:41","5,63","72,17"], [29452,"2022-10-21T08:12:44","5,89","72,17"], [29453,"2022-10-21T08:14:41","5,07","91,84"], [29454,"2022-10-21T08:14:44","5,26","91,84"], [29455,"2022-10-21T08:16:41","8,01","94,65"], [29456,"2022-10-21T08:16:45","6,4","94,65"], [29457,"2022-10-21T08:18:51","6,34","105,61"], [29458,"2022-10-21T08:18:54","5,92","105,61"], [29459,"2022-10-21T08:20:54","5,93","101,13"], [29460,"2022-10-21T08:20:57","6,93","101,13"], [29461,"2022-10-21T08:22:57","6","122,18"], [29462,"2022-10-21T08:23:00","6,09","122,18"], [29463,"2022-10-21T08:25:00","5,97","132,86"], [29464,"2022-10-21T08:25:03","6,27","132,86"], [29465,"2022-10-21T08:27:01","5,25","127,26"], [29466,"2022-10-21T08:27:04","5,43","127,26"], [29467,"2022-10-21T08:29:04","5,45","100,85"], [29468,"2022-10-21T08:29:07","5,13","100,85"], [29469,"2022-10-21T08:31:04","8,24","91,82"], [29470,"2022-10-21T08:31:07","8,23","91,82"], [29471,"2022-10-21T08:33:07","7,49","81,73"], [29472,"2022-10-21T08:33:10","7,3","81,73"], [29473,"2022-10-21T08:35:09","8,56","76,96"], [29474,"2022-10-21T08:35:12","7,62","76,96"], [29475,"2022-10-21T08:37:11","5,95","86,81"], [29476,"2022-10-21T08:37:14","6,04","86,81"], [29477,"2022-10-21T08:39:11","6,55","78,98"], [29478,"2022-10-21T08:39:14","7,2","78,98"], [29479,"2022-10-21T08:41:12","7,99","80,61"], [29480,"2022-10-21T08:41:15","8,1","80,61"], [29481,"2022-10-21T08:43:15","9","86,33"], [29482,"2022-10-21T08:43:18","8,63","86,33"], [29483,"2022-10-21T08:45:15","6,21","72,71"], [29484,"2022-10-21T08:45:21","6,41","72,71"], [29485,"2022-10-21T08:47:19","5,32","80,88"], [29486,"2022-10-21T08:47:22","5,66","80,88"], [29487,"2022-10-21T08:49:21","7,55","109,13"], [29488,"2022-10-21T08:49:24","7,3","109,13"], [29489,"2022-10-21T08:51:22","6,61","88,57"], [29490,"2022-10-21T08:51:25","6,52","88,57"], [29491,"2022-10-21T08:53:22","4,92","111,04"], [29492,"2022-10-21T08:53:25","4,93","111,04"], [29493,"2022-10-21T08:55:22","5,88","101,85"], [29494,"2022-10-21T08:55:25","5,57","101,85"], [29495,"2022-10-21T08:57:22","7,79","117,79"], [29496,"2022-10-21T08:57:25","7,47","117,79"], [29497,"2022-10-21T08:59:22","7,69","135,76"], [29498,"2022-10-21T08:59:25","7,71","135,76"], [29499,"2022-10-21T09:01:23","6,85","112,82"], [29500,"2022-10-21T09:01:26","6,34","112,82"], [29501,"2022-10-21T09:03:26","6,32","106,59"], [29502,"2022-10-21T09:03:29","5,9","106,59"], [29503,"2022-10-21T09:05:26","7,89","115,9"], [29504,"2022-10-21T09:05:29","8,35","115,9"], [29505,"2022-10-21T09:07:27","5,89","100,48"], [29506,"2022-10-21T09:07:30","6,03","100,48"], [29507,"2022-10-21T09:09:27","6,57","116"], [29508,"2022-10-21T09:09:30","5,65","116"], [29509,"2022-10-21T09:11:24","6,31","82,78"], [29510,"2022-10-21T09:11:31","7,62","82,78"], [29511,"2022-10-21T09:13:30","6,88","108,3"], [29512,"2022-10-21T09:13:33","7,46","108,3"], [29513,"2022-10-21T09:15:30","6,8","94,14"], [29514,"2022-10-21T09:15:33","7,04","94,14"], [29515,"2022-10-21T09:17:33","7,07","129,19"], [29516,"2022-10-21T09:17:39","7,67","129,19"], [29517,"2022-10-21T09:19:39","5,96","113,15"], [29518,"2022-10-21T09:19:42","5,85","113,15"], [29519,"2022-10-21T09:21:39","7,25","127,76"], [29520,"2022-10-21T09:21:43","6,97","127,76"], [29521,"2022-10-21T09:23:40","5,9","151,62"], [29522,"2022-10-21T09:23:43","6,48","151,62"], [29523,"2022-10-21T09:25:43","6,53","141,22"], [29524,"2022-10-21T09:25:46","6,8","141,22"], [29525,"2022-10-21T09:27:46","6,4","147,94"], [29526,"2022-10-21T09:27:49","5,46","147,94"], [29527,"2022-10-21T09:29:46","7,01","177,85"], [29528,"2022-10-21T09:29:49","6,86","177,85"], [29529,"2022-10-21T09:31:46","7,6","149,44"], [29530,"2022-10-21T09:31:49","7,4","149,44"], [29531,"2022-10-21T09:33:49","8,37","169,57"], [29532,"2022-10-21T09:33:52","8,03","169,57"], [29533,"2022-10-21T09:35:50","6,64","159,6"], [29534,"2022-10-21T09:35:53","6,69","159,6"], [29535,"2022-10-21T09:37:50","8,34","147,18"], [29536,"2022-10-21T09:37:53","8,71","147,18"], [29537,"2022-10-21T09:39:54","8,72","140,78"], [29538,"2022-10-21T09:39:57","8,82","140,78"], [29539,"2022-10-21T09:41:57","9,02","147,84"], [29540,"2022-10-21T09:42:00","9,34","147,84"], [29541,"2022-10-21T09:43:57","7,08","137,08"], [29542,"2022-10-21T09:44:00","6,25","137,08"], [29543,"2022-10-21T09:45:57","6,7","140,9"], [29544,"2022-10-21T09:46:00","7,44","140,9"], [29545,"2022-10-21T09:47:57","7,29","124,47"], [29546,"2022-10-21T09:48:00","6,77","124,47"], [29547,"2022-10-21T09:49:57","7,63","142,67"], [29548,"2022-10-21T09:50:00","8,47","142,67"], [29549,"2022-10-21T09:51:58","9,14","133,21"], [29550,"2022-10-21T09:52:01","7,2","133,21"], [29551,"2022-10-21T09:54:00","9,45","116,4"], [29552,"2022-10-21T09:54:03","11,1","116,4"], [29553,"2022-10-21T09:56:01","9,45","109,55"], [29554,"2022-10-21T09:56:04","9,65","109,55"], [29555,"2022-10-21T09:58:01","7,71","105,52"], [29556,"2022-10-21T09:58:04","7,34","105,52"], [29557,"2022-10-21T10:00:04","6,41","130,54"], [29558,"2022-10-21T10:00:07","6,1","130,54"], [29559,"2022-10-21T10:02:04","8,73","112,27"], [29560,"2022-10-21T10:02:07","10,55","112,27"], [29561,"2022-10-21T10:04:05","9,74","108,89"], [29562,"2022-10-21T10:04:08","9,43","108,89"], [29563,"2022-10-21T10:06:05","7,43","132,7"], [29564,"2022-10-21T10:06:08","7,47","132,7"], [29565,"2022-10-21T10:08:05","8","111,02"], [29566,"2022-10-21T10:08:08","7,81","111,02"], [29567,"2022-10-21T10:10:05","9,92","101,59"], [29568,"2022-10-21T10:10:08","9,71","101,59"], [29569,"2022-10-21T10:12:06","10,73","120,82"], [29570,"2022-10-21T10:12:09","10,81","120,82"], [29571,"2022-10-21T10:14:08","10,99","117,8"], [29572,"2022-10-21T10:14:11","10,32","117,8"], [29573,"2022-10-21T10:16:09","9,21","106,88"], [29574,"2022-10-21T10:16:12","8,33","106,88"], [29575,"2022-10-21T10:18:09","7,53","111,78"], [29576,"2022-10-21T10:18:12","6,89","111,78"], [29577,"2022-10-21T10:20:09","8,39","129,3"], [29578,"2022-10-21T10:20:12","7,94","129,3"], [29579,"2022-10-21T10:22:12","8,41","118,51"], [29580,"2022-10-21T10:22:15","8,89","118,51"], [29581,"2022-10-21T10:24:13","7","154,91"], [29582,"2022-10-21T10:24:16","6,02","154,91"], [29583,"2022-10-21T10:26:16","5,97","141,55"], [29584,"2022-10-21T10:26:19","6,8","141,55"], [29585,"2022-10-21T10:28:16","10,11","108,76"], [29586,"2022-10-21T10:28:19","9,52","108,76"], [29587,"2022-10-21T10:30:19","8,68","148,01"], [29588,"2022-10-21T10:30:22","8,18","148,01"], [29589,"2022-10-21T10:32:19","9,72","145,24"], [29590,"2022-10-21T10:32:22","9,62","145,24"], [29591,"2022-10-21T10:34:20","8,27","146,45"], [29592,"2022-10-21T10:34:23","7,54","146,45"], [29593,"2022-10-21T10:36:22","8,06","139,09"], [29594,"2022-10-21T10:36:25","7,89","139,09"], [29595,"2022-10-21T10:38:25","9,18","131,37"], [29596,"2022-10-21T10:38:28","9,43","131,37"], [29597,"2022-10-21T10:40:26","8,89","153,1"], [29598,"2022-10-21T10:40:29","8,78","153,1"], [29599,"2022-10-21T10:42:27","8,18","141,97"], [29600,"2022-10-21T10:42:30","7,45","141,97"], [29601,"2022-10-21T10:44:29","8,96","139,29"], [29602,"2022-10-21T10:44:32","9,34","139,29"], [29603,"2022-10-21T10:46:29","8,94","149,4"], [29604,"2022-10-21T10:46:32","7,97","149,4"], [29605,"2022-10-21T10:48:31","8,24","148,33"], [29606,"2022-10-21T10:48:34","8,41","148,33"], [29607,"2022-10-21T10:50:32","7,43","144"], [29608,"2022-10-21T10:50:35","7,76","144"], [29609,"2022-10-21T10:52:32","8,7","148,63"], [29610,"2022-10-21T10:52:35","9,07","148,63"], [29611,"2022-10-21T10:54:33","8,85","129,98"], [29612,"2022-10-21T10:54:36","9,34","129,98"], [29613,"2022-10-21T10:56:35","9,34","135,43"], [29614,"2022-10-21T10:56:38","9","135,43"], [29615,"2022-10-21T10:58:39","8,94","138,14"], [29616,"2022-10-21T10:58:42","9,23","138,14"], [29617,"2022-10-21T11:00:39","6,84","141,5"], [29618,"2022-10-21T11:00:42","6,48","141,5"], [29619,"2022-10-21T11:02:39","9,45","132,75"], [29620,"2022-10-21T11:02:42","8,87","132,75"], [29621,"2022-10-21T11:04:42","8,82","117,16"], [29622,"2022-10-21T11:04:45","8,6","117,16"], [29623,"2022-10-21T11:06:42","7,03","111,23"], [29624,"2022-10-21T11:06:45","7,46","111,23"], [29625,"2022-10-21T11:08:44","9,64","105,75"], [29626,"2022-10-21T11:08:52","8,79","105,75"], [29627,"2022-10-21T11:10:51","10,35","102,85"], [29628,"2022-10-21T11:10:54","10,19","102,85"], [29629,"2022-10-21T11:12:54","9,27","113,74"], [29630,"2022-10-21T11:12:57","8,79","113,74"], [29631,"2022-10-21T11:14:54","9,48","121,93"], [29632,"2022-10-21T11:14:57","7,74","121,93"], [29633,"2022-10-21T11:16:54","9,67","131,86"], [29634,"2022-10-21T11:16:57","9,96","131,86"], [29635,"2022-10-21T11:18:57","7,59","112,98"], [29636,"2022-10-21T11:19:00","8,32","112,98"], [29637,"2022-10-21T11:20:59","8,94","114,8"], [29638,"2022-10-21T11:21:02","8,68","114,8"], [29639,"2022-10-21T11:23:01","8,65","156,25"], [29640,"2022-10-21T11:23:04","9,23","156,25"], [29641,"2022-10-21T11:25:04","7,49","147,87"], [29642,"2022-10-21T11:25:07","8,34","147,87"], [29643,"2022-10-21T11:27:07","8,28","94,32"], [29644,"2022-10-21T11:27:10","8,66","94,32"], [29645,"2022-10-21T11:29:07","9,86","112,34"], [29646,"2022-10-21T11:29:11","9,3","112,34"], [29647,"2022-10-21T11:31:10","10,22","118,69"], [29648,"2022-10-21T11:31:13","11,01","118,69"], [29649,"2022-10-21T11:33:10","9,29","129,9"], [29650,"2022-10-21T11:33:15","7,7","129,9"], [29651,"2022-10-21T11:35:14","9,24","135,39"], [29652,"2022-10-21T11:35:17","9,42","135,39"], [29653,"2022-10-21T11:37:20","9,47","148,9"], [29654,"2022-10-21T11:37:23","10,2","148,9"], [29655,"2022-10-21T11:39:23","8,91","163,58"], [29656,"2022-10-21T11:39:26","8,22","163,58"], [29657,"2022-10-21T11:41:23","10,84","154,02"], [29658,"2022-10-21T11:41:26","9,69","154,02"], [29659,"2022-10-21T11:43:23","8,03","134,42"], [29660,"2022-10-21T11:43:26","8,59","134,42"], [29661,"2022-10-21T11:45:24","10,03","135,51"], [29662,"2022-10-21T11:45:27","9,83","135,51"], [29663,"2022-10-21T11:47:27","7,43","157,05"], [29664,"2022-10-21T11:47:30","6,96","157,05"], [29665,"2022-10-21T11:49:27","7,41","143,8"], [29666,"2022-10-21T11:49:30","6,54","143,8"], [29667,"2022-10-21T11:51:28","9,78","135,25"], [29668,"2022-10-21T11:51:31","9,71","135,25"], [29669,"2022-10-21T11:53:28","10,48","142,46"], [29670,"2022-10-21T11:53:31","9,84","142,46"], [29671,"2022-10-21T11:55:28","10,06","144,17"], [29672,"2022-10-21T11:55:31","9,59","144,17"], [29673,"2022-10-21T11:57:31","9,65","141,56"], [29674,"2022-10-21T11:57:34","9,75","141,56"], [29675,"2022-10-21T11:59:31","8,84","143,74"], [29676,"2022-10-21T11:59:34","9,27","143,74"], [29677,"2022-10-21T12:01:34","10,24","139,05"], [29678,"2022-10-21T12:01:37","9,9","139,05"], [29679,"2022-10-21T12:03:35","8,53","161,48"], [29680,"2022-10-21T12:03:38","8,87","161,48"], [29681,"2022-10-21T12:05:35","9,31","137,36"], [29682,"2022-10-21T12:05:38","10,9","137,36"], [29683,"2022-10-21T12:07:36","6,12","148,55"], [29684,"2022-10-21T12:07:39","7,3","148,55"], [29685,"2022-10-21T12:09:36","7,65","160,97"], [29686,"2022-10-21T12:09:39","8,24","160,97"], [29687,"2022-10-21T12:11:36","8,63","117,32"], [29688,"2022-10-21T12:11:39","8,81","117,32"], [29689,"2022-10-21T12:13:39","9","111,35"], [29690,"2022-10-21T12:13:42","8,98","111,35"], [29691,"2022-10-21T12:15:40","7,98","140,28"], [29692,"2022-10-21T12:15:43","9,91","140,28"], [29693,"2022-10-21T12:17:40","7,42","110,12"], [29694,"2022-10-21T12:17:43","7,92","110,12"], [29695,"2022-10-21T12:19:40","7,57","133,18"], [29696,"2022-10-21T12:19:43","7,52","133,18"], [29697,"2022-10-21T12:21:40","9,75","141,46"], [29698,"2022-10-21T12:21:43","9,11","141,46"], [29699,"2022-10-21T12:23:41","8,39","146,85"], [29700,"2022-10-21T12:23:44","9,66","146,85"], [29701,"2022-10-21T12:25:40","10,56","158,16"], [29702,"2022-10-21T12:25:46","9,78","158,16"], [29703,"2022-10-21T12:27:44","8,45","147,69"], [29704,"2022-10-21T12:27:47","9","147,69"], [29705,"2022-10-21T12:29:44","10,12","159,76"], [29706,"2022-10-21T12:29:47","9,94","159,76"], [29707,"2022-10-21T12:31:45","10,03","152,93"], [29708,"2022-10-21T12:31:48","10,4","152,93"], [29709,"2022-10-21T12:33:49","10,48","140,6"], [29710,"2022-10-21T12:33:52","9,98","140,6"], [29711,"2022-10-21T12:35:51","9,49","154,25"], [29712,"2022-10-21T12:35:54","11,01","154,25"], [29713,"2022-10-21T12:37:51","7,82","137,97"], [29714,"2022-10-21T12:37:54","7,66","137,97"], [29715,"2022-10-21T12:39:51","11,65","144,91"], [29716,"2022-10-21T12:39:54","11,41","144,91"], [29717,"2022-10-21T12:41:52","11,45","151,03"], [29718,"2022-10-21T12:41:55","10,42","151,03"], [29719,"2022-10-21T12:43:55","10,93","144,72"], [29720,"2022-10-21T12:44:00","10,29","144,72"], [29721,"2022-10-21T12:45:55","12,88","147,77"], [29722,"2022-10-21T12:46:01","10,59","147,77"], [29723,"2022-10-21T12:47:54","11,44","152,93"], [29724,"2022-10-21T12:48:01","10,31","152,93"], [29725,"2022-10-21T12:50:01","12,35","161,65"], [29726,"2022-10-21T12:50:04","12,12","161,65"], [29727,"2022-10-21T12:52:01","10,71","159,38"], [29728,"2022-10-21T12:52:04","10,56","159,38"], [29729,"2022-10-21T12:54:07","10,55","147,76"], [29730,"2022-10-21T12:54:10","10,42","147,76"], [29731,"2022-10-21T12:56:08","12,8","158,02"], [29732,"2022-10-21T12:56:11","10,97","158,02"], [29733,"2022-10-21T12:58:11","13,02","160,03"], [29734,"2022-10-21T12:58:14","12,67","160,03"], [29735,"2022-10-21T13:00:11","11,12","162,36"], [29736,"2022-10-21T13:00:14","10,77","162,36"], [29737,"2022-10-21T13:02:11","12,55","164,31"], [29738,"2022-10-21T13:02:14","13,53","164,31"], [29739,"2022-10-21T13:04:13","10,1","161,57"], [29740,"2022-10-21T13:04:16","11,01","161,57"], [29741,"2022-10-21T13:06:15","12,09","180,06"], [29742,"2022-10-21T13:06:18","12,15","180,06"], [29743,"2022-10-21T13:08:14","13,84","158,88"], [29744,"2022-10-21T13:08:18","13,15","158,88"], [29745,"2022-10-21T13:10:17","12,34","167,92"], [29746,"2022-10-21T13:10:20","12,36","167,92"], [29747,"2022-10-21T13:12:18","13,46","165,51"], [29748,"2022-10-21T13:12:21","13,86","165,51"], [29749,"2022-10-21T13:14:20","8,33","176,75"], [29750,"2022-10-21T13:14:23","12,03","176,75"], [29751,"2022-10-21T13:16:26","12,02","171,71"], [29752,"2022-10-21T13:16:29","11,84","171,71"], [29753,"2022-10-21T13:18:28","11,94","164,55"], [29754,"2022-10-21T13:18:31","12,44","164,55"], [29755,"2022-10-21T13:20:30","13,46","162,24"], [29756,"2022-10-21T13:20:33","13,19","162,24"], [29757,"2022-10-21T13:22:30","10,9","166,11"], [29758,"2022-10-21T13:22:33","11,17","166,11"], [29759,"2022-10-21T13:24:30","11,54","163,76"], [29760,"2022-10-21T13:24:33","12,51","163,76"], [29761,"2022-10-21T13:26:33","10,93","153,87"], [29762,"2022-10-21T13:26:36","11,35","153,87"], [29763,"2022-10-21T13:28:34","11,55","173,81"], [29764,"2022-10-21T13:28:37","14,16","173,81"], [29765,"2022-10-21T13:30:35","13,12","154,88"], [29766,"2022-10-21T13:30:38","13,6","154,88"], [29767,"2022-10-21T13:32:37","10,4","182,31"], [29768,"2022-10-21T13:32:40","11,81","182,31"], [29769,"2022-10-21T13:34:37","13,33","155,72"], [29770,"2022-10-21T13:34:40","11,54","155,72"], [29771,"2022-10-21T13:36:38","10,4","165,02"], [29772,"2022-10-21T13:36:41","9,77","165,02"], [29773,"2022-10-21T13:38:38","12,74","157,32"], [29774,"2022-10-21T13:38:41","12,84","157,32"], [29775,"2022-10-21T13:40:38","11,29","148,68"], [29776,"2022-10-21T13:40:41","8,48","148,68"], [29777,"2022-10-21T13:42:41","13,19","152,55"], [29778,"2022-10-21T13:42:44","11,77","152,55"], [29779,"2022-10-21T13:44:43","12,47","146,42"], [29780,"2022-10-21T13:44:46","9,91","146,42"], [29781,"2022-10-21T13:46:46","14,44","169,43"], [29782,"2022-10-21T13:46:49","14,35","169,43"], [29783,"2022-10-21T13:48:48","11,76","159,63"], [29784,"2022-10-21T13:48:51","11,44","159,63"], [29785,"2022-10-21T13:50:53","11,44","156,91"], [29786,"2022-10-21T13:50:56","11,29","156,91"], [29787,"2022-10-21T13:52:56","10,04","163,1"], [29788,"2022-10-21T13:52:59","9,56","163,1"], [29789,"2022-10-21T13:54:57","11,94","140,34"], [29790,"2022-10-21T13:55:00","11,54","140,34"], [29791,"2022-10-21T13:56:57","10,74","142,13"], [29792,"2022-10-21T13:57:00","10,35","142,13"], [29793,"2022-10-21T13:58:59","9,11","154,49"], [29794,"2022-10-21T13:59:05","8,98","154,49"], [29795,"2022-10-21T14:00:56","10,26","142,33"], [29796,"2022-10-21T14:01:06","11,32","142,33"], [29797,"2022-10-21T14:03:06","12,03","147,95"], [29798,"2022-10-21T14:03:09","12,3","147,95"], [29799,"2022-10-21T14:05:06","11,26","158,5"], [29800,"2022-10-21T14:05:09","11,79","158,5"], [29801,"2022-10-21T14:07:09","12,63","155,88"], [29802,"2022-10-21T14:07:12","12,97","155,88"], [29803,"2022-10-21T14:09:09","11,95","161,51"], [29804,"2022-10-21T14:09:12","11,74","161,51"], [29805,"2022-10-21T14:11:10","12,18","159,74"], [29806,"2022-10-21T14:11:13","12,67","159,74"], [29807,"2022-10-21T14:13:10","12,21","172,12"], [29808,"2022-10-21T14:13:13","12,51","172,12"], [29809,"2022-10-21T14:15:13","11,01","154,41"], [29810,"2022-10-21T14:15:16","13,05","154,41"], [29811,"2022-10-21T14:17:13","10,58","161,8"], [29812,"2022-10-21T14:17:16","10,75","161,8"], [29813,"2022-10-21T14:19:16","12,34","157,02"], [29814,"2022-10-21T14:19:19","12,66","157,02"], [29815,"2022-10-21T14:21:17","10,92","154,34"], [29816,"2022-10-21T14:21:20","11,21","154,34"], [29817,"2022-10-21T14:23:17","9,4","156,24"], [29818,"2022-10-21T14:23:20","10,68","156,24"], [29819,"2022-10-21T14:25:19","9,99","144,24"], [29820,"2022-10-21T14:25:22","10,9","144,24"], [29821,"2022-10-21T14:27:17","9,78","142,26"], [29822,"2022-10-21T14:27:23","7,86","142,26"], [29823,"2022-10-21T14:29:20","10,33","157,52"], [29824,"2022-10-21T14:29:23","10,22","157,52"], [29825,"2022-10-21T14:31:21","11,85","144,49"], [29826,"2022-10-21T14:31:24","11,75","144,49"], [29827,"2022-10-21T14:33:23","12,5","142,79"], [29828,"2022-10-21T14:33:26","13,76","142,79"], [29829,"2022-10-21T14:35:26","11,97","151,85"], [29830,"2022-10-21T14:35:29","11,58","151,85"], [29831,"2022-10-21T14:37:28","11,33","156,8"], [29832,"2022-10-21T14:37:31","11,03","156,8"], [29833,"2022-10-21T14:39:29","12,47","149,67"], [29834,"2022-10-21T14:39:32","11,13","149,67"], [29835,"2022-10-21T14:41:32","11,91","154,31"], [29836,"2022-10-21T14:41:35","11,53","154,31"], [29837,"2022-10-21T14:43:32","9,87","152,8"], [29838,"2022-10-21T14:43:35","10,38","152,8"], [29839,"2022-10-21T14:45:33","13,42","146,3"], [29840,"2022-10-21T14:45:36","13,76","146,3"], [29841,"2022-10-21T14:47:33","12,15","164,02"], [29842,"2022-10-21T14:47:36","11,81","164,02"], [29843,"2022-10-21T14:49:33","9,76","155,57"], [29844,"2022-10-21T14:49:36","10,16","155,57"], [29845,"2022-10-21T14:51:36","10,89","151,95"], [29846,"2022-10-21T14:51:39","10,96","151,95"], [29847,"2022-10-21T14:53:39","13,07","150,79"], [29848,"2022-10-21T14:53:42","12,4","150,79"], [29849,"2022-10-21T14:55:40","12,77","168,22"], [29850,"2022-10-21T14:55:43","12,52","168,22"], [29851,"2022-10-21T14:57:40","12,66","151,58"], [29852,"2022-10-21T14:57:43","12,81","151,58"], [29853,"2022-10-21T14:59:40","13,47","163,25"], [29854,"2022-10-21T14:59:43","13,99","163,25"], [29855,"2022-10-21T15:01:46","14,03","172,77"], [29856,"2022-10-21T15:01:49","13,75","172,77"], [29857,"2022-10-21T15:03:47","9,79","159,06"], [29858,"2022-10-21T15:03:50","12,06","159,06"], [29859,"2022-10-21T15:05:47","12,89","166,44"], [29860,"2022-10-21T15:05:50","12,31","166,44"], [29861,"2022-10-21T15:07:47","11,35","162,16"], [29862,"2022-10-21T15:07:50","10,93","162,16"], [29863,"2022-10-21T15:09:50","10,51","172,84"], [29864,"2022-10-21T15:09:53","11,93","172,84"], [29865,"2022-10-21T15:11:50","12,13","170,14"], [29866,"2022-10-21T15:11:53","10,81","170,14"], [29867,"2022-10-21T15:13:51","11,64","183,91"], [29868,"2022-10-21T15:13:57","11,49","183,91"], [29869,"2022-10-21T15:15:57","12,04","170,83"], [29870,"2022-10-21T15:16:02","11,14","170,83"], [29871,"2022-10-21T15:18:00","10,54","160,34"], [29872,"2022-10-21T15:18:03","9,06","160,34"], [29873,"2022-10-21T15:20:00","13,85","151,77"], [29874,"2022-10-21T15:20:03","13,51","151,77"], [29875,"2022-10-21T15:22:02","13,38","175,58"], [29876,"2022-10-21T15:22:05","12,63","175,58"], [29877,"2022-10-21T15:24:03","13,73","179,91"], [29878,"2022-10-21T15:24:06","12,8","179,91"], [29879,"2022-10-21T15:26:03","11,87","171,66"], [29880,"2022-10-21T15:26:06","14,17","171,66"], [29881,"2022-10-21T15:28:03","11,25","178,52"], [29882,"2022-10-21T15:28:06","12,34","178,52"], [29883,"2022-10-21T15:30:06","13,57","162,66"], [29884,"2022-10-21T15:30:09","11,7","162,66"], [29885,"2022-10-21T15:32:07","15,51","189,65"], [29886,"2022-10-21T15:32:10","14,84","189,65"], [29887,"2022-10-21T15:34:07","11,94","167,36"], [29888,"2022-10-21T15:34:10","12,79","167,36"], [29889,"2022-10-21T15:36:08","9,95","162,36"], [29890,"2022-10-21T15:36:11","9,8","162,36"], [29891,"2022-10-21T15:38:08","10,35","154,02"], [29892,"2022-10-21T15:38:11","10,9","154,02"], [29893,"2022-10-21T15:40:08","13,51","165,99"], [29894,"2022-10-21T15:40:11","13,83","165,99"], [29895,"2022-10-21T15:42:08","10,65","162,45"], [29896,"2022-10-21T15:42:11","9,79","162,45"], [29897,"2022-10-21T15:44:09","13,4","159,59"], [29898,"2022-10-21T15:44:12","12,48","159,59"], [29899,"2022-10-21T15:46:12","9,4","164,27"], [29900,"2022-10-21T15:46:17","10,08","164,27"], [29901,"2022-10-21T15:48:17","10,52","141,51"], [29902,"2022-10-21T15:48:20","11,4","141,51"], [29903,"2022-10-21T15:50:10","11,41","149,03"], [29904,"2022-10-21T15:50:32","12,31","149,03"], [29905,"2022-10-21T15:52:12","12,74","145,08"], [29906,"2022-10-21T15:52:43","12,52","152,91"], [29907,"2022-10-21T15:54:40","11,31","156,07"], [29908,"2022-10-21T15:54:44","10,89","156,07"], [29909,"2022-10-21T15:56:39","14,86","158,17"], [29910,"2022-10-21T15:56:44","13,09","158,17"], [29911,"2022-10-21T15:58:19","11,3","160,2"], [29912,"2022-10-21T15:58:45","11,38","160,2"], [29913,"2022-10-21T16:00:41","12,8","158,12"], [29914,"2022-10-21T16:00:46","9,41","158,12"], [29915,"2022-10-21T16:02:22","9,59","152,44"], [29916,"2022-10-21T16:02:53","12,99","152,44"], [29917,"2022-10-21T16:04:52","11,73","145,68"], [29918,"2022-10-21T16:04:59","12,67","145,68"], [29919,"2022-10-21T16:06:53","11,13","152,78"], [29920,"2022-10-21T16:07:01","11","152,78"], [29921,"2022-10-21T16:08:53","11,5","146,83"], [29922,"2022-10-21T16:09:03","11,78","146,83"], [29923,"2022-10-21T16:11:02","12,32","144,36"], [29924,"2022-10-21T16:11:08","12,03","144,36"], [29925,"2022-10-21T16:13:03","10,16","147,61"], [29926,"2022-10-21T16:13:12","12,15","147,61"], [29927,"2022-10-21T16:15:12","11,73","145,6"], [29928,"2022-10-21T16:15:15","11,46","145,6"], [29929,"2022-10-21T16:17:06","10,29","147,62"], [29930,"2022-10-21T16:17:17","10,04","147,62"], [29931,"2022-10-21T16:19:15","9,98","152,06"], [29932,"2022-10-21T16:19:19","11,17","152,06"], [29933,"2022-10-21T16:21:11","10,96","156,46"], [29934,"2022-10-21T16:21:23","12,01","156,46"], [29935,"2022-10-21T16:23:21","9,28","148,46"], [29936,"2022-10-21T16:23:24","8,92","148,46"], [29937,"2022-10-21T16:25:24","10,36","156,36"], [29938,"2022-10-21T16:25:28","10,96","156,36"], [29939,"2022-10-21T16:27:23","11,4","148,25"], [29940,"2022-10-21T16:27:29","8,43","148,25"], [29941,"2022-10-21T16:29:24","9,75","154,81"], [29942,"2022-10-21T16:29:33","8,98","154,81"], [29943,"2022-10-21T16:31:30","10,15","144,79"], [29944,"2022-10-21T16:31:33","10,83","144,79"], [29945,"2022-10-21T16:33:23","10,34","152,88"], [29946,"2022-10-21T16:33:38","9,61","152,88"], [29947,"2022-10-21T16:35:36","9,73","143,24"], [29948,"2022-10-21T16:35:39","9,08","143,24"], [29949,"2022-10-21T16:37:37","9,94","148,97"], [29950,"2022-10-21T16:37:40","9,96","148,97"], [29951,"2022-10-21T16:39:37","10,11","144,28"], [29952,"2022-10-21T16:39:40","10,2","144,28"], [29953,"2022-10-21T16:41:40","9,63","148,08"], [29954,"2022-10-21T16:41:43","10,82","148,08"], [29955,"2022-10-21T16:43:43","9,1","136,33"], [29956,"2022-10-21T16:43:46","9,91","136,33"], [29957,"2022-10-21T16:45:43","10,87","144,09"], [29958,"2022-10-21T16:45:46","11,05","144,09"], [29959,"2022-10-21T16:47:46","9,61","152,46"], [29960,"2022-10-21T16:47:49","8,95","152,46"], [29961,"2022-10-21T16:49:49","8,39","148,31"], [29962,"2022-10-21T16:49:52","8,47","148,31"], [29963,"2022-10-21T16:51:49","8,69","140,45"], [29964,"2022-10-21T16:51:55","8,75","140,45"], [29965,"2022-10-21T16:53:52","8,82","138,27"], [29966,"2022-10-21T16:53:55","9,17","138,27"], [29967,"2022-10-21T16:55:52","13,31","165,66"], [29968,"2022-10-21T16:55:55","11,52","165,66"], [29969,"2022-10-21T16:57:52","9,75","137,34"], [29970,"2022-10-21T16:57:55","9,66","137,34"], [29971,"2022-10-21T16:59:53","10,32","148,02"], [29972,"2022-10-21T16:59:56","11,62","148,02"], [29973,"2022-10-21T17:01:53","12,93","160,52"], [29974,"2022-10-21T17:01:56","12,13","160,52"], [29975,"2022-10-21T17:03:56","13,08","151,8"], [29976,"2022-10-21T17:03:59","13,09","151,8"], [29977,"2022-10-21T17:05:58","11,82","146,83"], [29978,"2022-10-21T17:06:01","11,29","146,83"], [29979,"2022-10-21T17:07:59","14,37","155,59"], [29980,"2022-10-21T17:08:02","13,14","155,59"], [29981,"2022-10-21T17:10:02","10,48","146,06"], [29982,"2022-10-21T17:10:05","11,52","146,06"], [29983,"2022-10-21T17:11:53","12,03","143,41"], [29984,"2022-10-21T17:12:26","10,49","143,41"], [29985,"2022-10-21T17:14:25","10,99","141,71"], [29986,"2022-10-21T17:14:28","9,82","141,71"], [29987,"2022-10-21T17:16:27","10,71","172,8"], [29988,"2022-10-21T17:16:30","14,1","172,8"], [29989,"2022-10-21T17:18:28","13,13","156,21"], [29990,"2022-10-21T17:18:31","12,44","156,21"], [29991,"2022-10-21T17:20:30","13,92","149,89"], [29992,"2022-10-21T17:20:34","12,06","149,89"], [29993,"2022-10-21T17:22:08","14,89","155,1"], [29994,"2022-10-21T17:22:35","14,41","155,1"], [29995,"2022-10-21T17:24:31","14,7","145,88"], [29996,"2022-10-21T17:24:37","16,06","145,88"], [29997,"2022-10-21T17:26:36","11,38","137,74"], [29998,"2022-10-21T17:26:39","11","137,74"], [29999,"2022-10-21T17:28:38","12,1","145,58"], [30000,"2022-10-21T17:28:41","11,19","145,58"], [30001,"2022-10-21T17:30:17","11,65","140,71"], [30002,"2022-10-21T17:30:42","12,52","140,71"], [30003,"2022-10-21T17:32:42","14,63","147,2"], [30004,"2022-10-21T17:32:45","13,25","147,2"], [30005,"2022-10-21T17:34:23","14,37","144,32"], [30006,"2022-10-21T17:34:45","14,86","144,32"], [30007,"2022-10-21T17:36:44","12,12","139,68"], [30008,"2022-10-21T17:36:47","13,72","139,68"], [30009,"2022-10-21T17:38:27","16,8","142,24"], [30010,"2022-10-21T17:38:55","14,13","142,24"], [30011,"2022-10-21T17:40:55","14,15","140,96"], [30012,"2022-10-21T17:40:58","13","140,96"], [30013,"2022-10-21T17:42:27","11,96","142,27"], [30014,"2022-10-21T17:42:58","13,95","142,27"], [30015,"2022-10-21T17:44:32","13,5","144,44"], [30016,"2022-10-21T17:45:00","12,68","144,44"], [30017,"2022-10-21T17:46:58","13,13","145,84"], [30018,"2022-10-21T17:47:01","14,98","145,84"], [30019,"2022-10-21T17:48:29","15,09","142,75"], [30020,"2022-10-21T17:49:05","15,2","142,75"], [30021,"2022-10-21T17:50:37","14,19","145,51"], [30022,"2022-10-21T17:51:09","15,88","145,51"], [30023,"2022-10-21T17:53:06","14,04","149,88"], [30024,"2022-10-21T17:53:12","10,87","149,88"], [30025,"2022-10-21T17:54:45","15,15","148,33"], [30026,"2022-10-21T17:55:19","11,96","148,33"], [30027,"2022-10-21T17:57:18","13,86","144,4"], [30028,"2022-10-21T17:57:21","13,32","144,4"], [30029,"2022-10-21T17:59:19","13,34","149,31"], [30030,"2022-10-21T17:59:23","13,12","149,31"], [30031,"2022-10-21T18:01:21","13,45","147,79"], [30032,"2022-10-21T18:01:25","15,63","147,79"], [30033,"2022-10-21T18:03:17","13,6","146,18"], [30034,"2022-10-21T18:03:33","16,06","146,18"], [30035,"2022-10-21T18:05:31","13,43","131,62"], [30036,"2022-10-21T18:06:09","14,19","131,62"], [30037,"2022-10-21T18:08:08","13,53","134,14"], [30038,"2022-10-21T18:08:15","11,46","134,14"], [30039,"2022-10-21T18:10:23","11,45","142,02"], [30040,"2022-10-21T18:10:29","13,58","142,02"], [30041,"2022-10-21T18:12:27","13,51","136,93"], [30042,"2022-10-21T18:12:30","14,09","136,93"], [30043,"2022-10-21T18:14:30","13,51","133,99"], [30044,"2022-10-21T18:14:33","14,85","133,99"], [30045,"2022-10-21T18:16:29","14,69","131,77"], [30046,"2022-10-21T18:16:34","13,79","131,77"], [30047,"2022-10-21T18:18:34","13,87","133,71"], [30048,"2022-10-21T18:18:37","11,83","133,71"], [30049,"2022-10-21T18:20:35","12,93","144,53"], [30050,"2022-10-21T18:20:38","11,33","144,53"], [30051,"2022-10-21T18:22:36","13,21","142,64"], [30052,"2022-10-21T18:22:39","12,01","142,64"], [30053,"2022-10-21T18:24:38","8,36","126,82"], [30054,"2022-10-21T18:24:41","9,37","126,82"], [30055,"2022-10-21T18:26:41","12,11","130,2"], [30056,"2022-10-21T18:26:44","11,17","130,2"], [30057,"2022-10-21T18:28:43","11,78","135,92"], [30058,"2022-10-21T18:28:49","11,74","135,92"], [30059,"2022-10-21T18:30:41","9,67","138,03"], [30060,"2022-10-21T18:30:51","11,37","138,03"], [30061,"2022-10-21T18:32:48","11,38","135,26"], [30062,"2022-10-21T18:32:51","10,39","135,26"], [30063,"2022-10-21T18:34:49","12,57","128,66"], [30064,"2022-10-21T18:34:52","11,46","128,66"], [30065,"2022-10-21T18:36:49","12,45","135,43"], [30066,"2022-10-21T18:36:58","12,2","135,43"], [30067,"2022-10-21T18:38:56","12,92","126,57"], [30068,"2022-10-21T18:38:59","11,71","126,57"], [30069,"2022-10-21T18:40:54","13,42","132,32"], [30070,"2022-10-21T18:41:00","13,82","132,32"], [30071,"2022-10-21T18:42:57","13,43","133,4"], [30072,"2022-10-21T18:43:02","12,26","133,4"], [30073,"2022-10-21T18:45:01","11,46","138,03"], [30074,"2022-10-21T18:45:06","10,38","138,03"], [30075,"2022-10-21T18:47:03","8,57","143,45"], [30076,"2022-10-21T18:47:06","9,05","143,45"], [30077,"2022-10-21T18:49:05","12,85","141,07"], [30078,"2022-10-21T18:49:08","13,05","141,07"], [30079,"2022-10-21T18:51:08","12,42","144,91"], [30080,"2022-10-21T18:51:12","11,17","144,91"], [30081,"2022-10-21T18:53:12","10,15","149,98"], [30082,"2022-10-21T18:53:17","12,5","149,98"], [30083,"2022-10-21T18:55:16","11,75","143,69"], [30084,"2022-10-21T18:55:19","11,13","143,69"], [30085,"2022-10-21T18:57:15","8,65","139,64"], [30086,"2022-10-21T18:57:20","8,47","139,64"], [30087,"2022-10-21T18:59:17","7,46","146,72"], [30088,"2022-10-21T18:59:21","9,1","146,72"], [30089,"2022-10-21T19:01:20","10,78","132,35"], [30090,"2022-10-21T19:01:26","9,71","132,35"], [30091,"2022-10-21T19:03:22","11,93","155,12"], [30092,"2022-10-21T19:03:26","11,55","155,12"], [30093,"2022-10-21T19:05:24","12,83","137,64"], [30094,"2022-10-21T19:05:27","12,73","137,64"], [30095,"2022-10-21T19:07:26","13,46","146,61"], [30096,"2022-10-21T19:08:00","13,57","146,61"], [30097,"2022-10-21T19:10:00","11,08","143,64"], [30098,"2022-10-21T19:10:03","11,63","143,64"], [30099,"2022-10-21T19:11:59","10,31","152,35"], [30100,"2022-10-21T19:12:04","8,52","152,35"], [30101,"2022-10-21T19:13:56","8,45","149,97"], [30102,"2022-10-21T19:14:06","10,32","149,97"], [30103,"2022-10-21T19:16:05","10,42","154,44"], [30104,"2022-10-21T19:16:08","11,09","154,44"], [30105,"2022-10-21T19:18:08","11,04","147,05"], [30106,"2022-10-21T19:18:11","11,38","147,05"], [30107,"2022-10-21T19:20:13","11,47","149,09"], [30108,"2022-10-21T19:20:18","11,79","149,09"], [30109,"2022-10-21T19:22:15","11,3","153,7"], [30110,"2022-10-21T19:22:22","12,76","153,7"], [30111,"2022-10-21T19:24:21","12,62","151,31"], [30112,"2022-10-21T19:24:24","10,19","151,31"], [30113,"2022-10-21T19:26:22","9,5","156,45"], [30114,"2022-10-21T19:26:25","10,75","156,45"], [30115,"2022-10-21T19:28:21","10,93","159,82"], [30116,"2022-10-21T19:28:25","10,29","159,82"], [30117,"2022-10-21T19:30:18","12,64","148,42"], [30118,"2022-10-21T19:30:27","13,21","148,42"], [30119,"2022-10-21T19:32:27","12,48","145,42"], [30120,"2022-10-21T19:32:30","12,3","145,42"], [30121,"2022-10-21T19:34:26","12,06","155,74"], [30122,"2022-10-21T19:34:36","10,42","155,74"], [30123,"2022-10-21T19:36:36","10,49","148,74"], [30124,"2022-10-21T19:36:40","12,23","148,74"], [30125,"2022-10-21T19:38:38","10,69","145,98"], [30126,"2022-10-21T19:38:41","11,38","145,98"], [30127,"2022-10-21T19:40:40","10","147,33"], [30128,"2022-10-21T19:40:44","10,06","147,33"], [30129,"2022-10-21T19:42:42","11,71","145,94"], [30130,"2022-10-21T19:42:46","11,69","145,94"], [30131,"2022-10-21T19:44:44","12,31","153,36"], [30132,"2022-10-21T19:44:49","10,72","153,36"], [30133,"2022-10-21T19:46:50","10,78","145,43"], [30134,"2022-10-21T19:46:53","9,24","145,43"], [30135,"2022-10-21T19:48:50","11,01","140,53"], [30136,"2022-10-21T19:48:56","11,62","140,53"], [30137,"2022-10-21T19:50:51","7,99","130,59"], [30138,"2022-10-21T19:50:59","9,2","130,59"], [30139,"2022-10-21T19:52:54","8,96","131,91"], [30140,"2022-10-21T19:52:59","9,58","131,91"], [30141,"2022-10-21T19:54:58","13,2","133,3"], [30142,"2022-10-21T19:55:01","11,44","133,3"], [30143,"2022-10-21T19:56:58","13,69","130,62"], [30144,"2022-10-21T19:57:02","12,53","130,62"], [30145,"2022-10-21T19:59:00","11,32","135,3"], [30146,"2022-10-21T19:59:03","11,13","135,3"], [30147,"2022-10-21T20:01:02","12,66","129,92"], [30148,"2022-10-21T20:01:05","11,62","129,92"], [30149,"2022-10-21T20:03:02","13,98","131,36"], [30150,"2022-10-21T20:03:05","12,73","131,36"], [30151,"2022-10-21T20:05:03","11,93","138,26"], [30152,"2022-10-21T20:05:06","11,58","138,26"], [30153,"2022-10-21T20:07:04","12,03","136,32"], [30154,"2022-10-21T20:07:07","12,29","136,32"], [30155,"2022-10-21T20:09:05","10,58","132,08"], [30156,"2022-10-21T20:09:10","10,32","132,08"], [30157,"2022-10-21T20:11:08","8,82","141,18"], [30158,"2022-10-21T20:11:11","8,73","141,18"], [30159,"2022-10-21T20:13:10","10,62","139,08"], [30160,"2022-10-21T20:13:13","9,11","139,08"], [30161,"2022-10-21T20:15:10","10,77","150,75"], [30162,"2022-10-21T20:15:13","10,61","150,75"], [30163,"2022-10-21T20:17:12","8,92","153,7"], [30164,"2022-10-21T20:17:15","8","153,7"], [30165,"2022-10-21T20:19:09","11,68","145,19"], [30166,"2022-10-21T20:19:15","11,9","145,19"], [30167,"2022-10-21T20:21:05","10,96","140,13"], [30168,"2022-10-21T20:21:15","10,03","140,13"], [30169,"2022-10-21T20:23:03","11,03","137,2"], [30170,"2022-10-21T20:23:17","11,43","137,2"], [30171,"2022-10-21T20:25:10","10,61","142,02"], [30172,"2022-10-21T20:25:17","9,77","142,02"], [30173,"2022-10-21T20:27:14","10,62","138,16"], [30174,"2022-10-21T20:27:17","9,93","138,16"], [30175,"2022-10-21T20:29:15","11,49","138,75"], [30176,"2022-10-21T20:29:18","11,01","140,56"], [30177,"2022-10-21T20:31:17","11,1","132,93"], [30178,"2022-10-21T20:31:20","10,78","133,28"], [30179,"2022-10-21T20:33:19","10,04","134,98"], [30180,"2022-10-21T20:33:23","9,37","144,15"], [30181,"2022-10-21T20:35:22","8,97","150,92"], [30182,"2022-10-21T20:35:27","8,53","135,26"], [30183,"2022-10-21T20:37:26","11,5","122,02"], [30184,"2022-10-21T20:37:29","10,07","115,87"], [30185,"2022-10-21T20:39:28","8","130,08"], [30186,"2022-10-21T20:39:32","8,61","122,31"], [30187,"2022-10-21T20:41:31","10,2","130,6"], [30188,"2022-10-21T20:41:34","9,24","135,16"], [30189,"2022-10-21T20:43:33","9,35","129,93"], [30190,"2022-10-21T20:43:38","9,01","137,65"], [30191,"2022-10-21T20:45:34","6,32","139,81"], [30192,"2022-10-21T20:45:38","6,89","146,76"], [30193,"2022-10-21T20:47:31","6,8","132,35"], [30194,"2022-10-21T20:47:43","7,27","138,94"], [30195,"2022-10-21T20:49:41","6,16","122,04"], [30196,"2022-10-21T20:49:45","6,9","129,41"], [30197,"2022-10-21T20:51:43","7,83","145,56"], [30198,"2022-10-21T20:51:47","7,58","146,65"], [30199,"2022-10-21T20:53:43","8,63","143,51"], [30200,"2022-10-21T20:53:47","8,53","151,29"], [30201,"2022-10-21T20:55:48","8,43","140,27"], [30202,"2022-10-21T20:55:51","7,76","140,27"], [30203,"2022-10-21T20:57:50","7,17","154,97"], [30204,"2022-10-21T20:57:54","8,36","154,97"], [30205,"2022-10-21T20:59:51","6,57","150,52"], [30206,"2022-10-21T20:59:55","8,14","153,03"], [30207,"2022-10-21T21:01:55","8,11","154,36"], [30208,"2022-10-21T21:02:06","7,41","154,36"], [30209,"2022-10-21T21:03:56","8,59","150,01"], [30210,"2022-10-21T21:04:08","9,18","150,01"], [30211,"2022-10-21T21:06:08","11,23","149,53"], [30212,"2022-10-21T21:06:12","11,04","142,62"], [30213,"2022-10-21T21:07:54","11,29","132,48"], [30214,"2022-10-21T21:08:12","9,99","132,15"], [30215,"2022-10-21T21:09:55","11,06","137,14"], [30216,"2022-10-21T21:10:17","11,01","129,24"], [30217,"2022-10-21T21:12:14","11,71","133,07"], [30218,"2022-10-21T21:12:17","10,59","115,83"], [30219,"2022-10-21T21:14:13","10,18","118,85"], [30220,"2022-10-21T21:14:18","10,24","136,72"], [30221,"2022-10-21T21:16:16","8,66","130,92"], [30222,"2022-10-21T21:16:19","7,79","130,02"], [30223,"2022-10-21T21:18:16","9,51","130,02"], [30224,"2022-10-21T21:18:19","8,27","129,08"], [30225,"2022-10-21T21:20:16","10,63","123,41"], [30226,"2022-10-21T21:20:20","11,34","128,31"], [30227,"2022-10-21T21:22:06","7,18","115"], [30228,"2022-10-21T21:22:31","7,67","121,83"], [30229,"2022-10-21T21:24:26","8,28","138,72"], [30230,"2022-10-21T21:24:33","8,47","139,31"], [30231,"2022-10-21T21:26:30","8,19","123,27"], [30232,"2022-10-21T21:26:33","7","118,85"], [30233,"2022-10-21T21:28:33","11,13","135,45"], [30234,"2022-10-21T21:28:37","10,76","127,43"], [30235,"2022-10-21T21:30:36","8,34","122,73"], [30236,"2022-10-21T21:30:39","9,85","128,47"], [30237,"2022-10-21T21:32:38","14,13","129,7"], [30238,"2022-10-21T21:32:42","12,48","121,95"], [30239,"2022-10-21T21:34:41","11,62","113,11"], [30240,"2022-10-21T21:34:45","10,72","118,3"], [30241,"2022-10-21T21:36:47","10,78","120,21"], [30242,"2022-10-21T21:36:50","11,99","120,21"], [30243,"2022-10-21T21:38:50","12,23","127,04"], [30244,"2022-10-21T21:38:53","10,4","127,04"], [30245,"2022-10-21T21:40:51","12,11","134,3"], [30246,"2022-10-21T21:40:54","11,84","134,3"], [30247,"2022-10-21T21:42:51","12,96","127,91"], [30248,"2022-10-21T21:42:57","11,48","127,91"], [30249,"2022-10-21T21:44:55","13,41","138,34"], [30250,"2022-10-21T21:44:59","13,48","138,34"], [30251,"2022-10-21T21:46:58","11,94","133,33"], [30252,"2022-10-21T21:47:01","11,75","133,33"], [30253,"2022-10-21T21:48:53","12,44","140,6"], [30254,"2022-10-21T21:49:04","10,8","137,71"], [30255,"2022-10-21T21:51:02","12,5","137,71"], [30256,"2022-10-21T21:51:12","15,59","137,71"], [30257,"2022-10-21T21:53:03","11,6","130,12"], [30258,"2022-10-21T21:53:14","13,83","143,42"], [30259,"2022-10-21T21:55:12","14,04","136,64"], [30260,"2022-10-21T21:55:15","12,16","136,64"], [30261,"2022-10-21T21:57:12","13,14","135,06"], [30262,"2022-10-21T21:57:15","15,03","135,06"], [30263,"2022-10-21T21:59:06","12,77","140,64"], [30264,"2022-10-21T21:59:17","13,02","140,64"], [30265,"2022-10-21T22:01:17","12,44","125,35"], [30266,"2022-10-21T22:01:20","11,51","125,35"], [30267,"2022-10-21T22:03:07","14,56","132,41"], [30268,"2022-10-21T22:03:21","11,7","132,41"], [30269,"2022-10-21T22:05:18","15,08","129,17"], [30270,"2022-10-21T22:05:22","13,43","129,17"], [30271,"2022-10-21T22:06:36","15,17","135,74"], [30272,"2022-10-21T22:07:23","14,91","135,74"], [30273,"2022-10-21T22:09:20","12,89","129,17"], [30274,"2022-10-21T22:09:25","14,76","129,17"], [30275,"2022-10-21T22:11:23","11,9","132,08"], [30276,"2022-10-21T22:11:30","14,03","132,08"], [30277,"2022-10-21T22:13:20","14,06","133,09"], [30278,"2022-10-21T22:13:39","14,23","133,09"], [30279,"2022-10-21T22:15:34","13,84","125,03"], [30280,"2022-10-21T22:15:41","12,1","125,03"], [30281,"2022-10-21T22:17:40","14,52","127,38"], [30282,"2022-10-21T22:17:56","13,22","127,38"], [30283,"2022-10-21T22:19:53","13,02","137,54"], [30284,"2022-10-21T22:19:56","14,98","137,54"], [30285,"2022-10-21T22:21:53","12,61","135,53"], [30286,"2022-10-21T22:21:56","10,46","135,53"], [30287,"2022-10-21T22:23:54","12,47","131"], [30288,"2022-10-21T22:23:57","11,39","131"], [30289,"2022-10-21T22:25:41","11,44","123,53"], [30290,"2022-10-21T22:26:00","14,24","139,2"], [30291,"2022-10-21T22:28:00","11,97","134,94"], [30292,"2022-10-21T22:28:03","11,52","130,65"], [30293,"2022-10-21T22:29:50","10,3","126,69"], [30294,"2022-10-21T22:30:04","8,71","125,53"], [30295,"2022-10-21T22:31:56","10,71","128,3"], [30296,"2022-10-21T22:32:07","9,35","138,73"], [30297,"2022-10-21T22:34:03","9,83","137,96"], [30298,"2022-10-21T22:34:14","8,21","135,27"], [30299,"2022-10-21T22:36:14","10,17","137,18"], [30300,"2022-10-21T22:36:17","10,71","133,87"], [30301,"2022-10-21T22:38:17","10,68","137,95"], [30302,"2022-10-21T22:38:20","9,88","139,68"], [30303,"2022-10-21T22:40:17","12,35","131,13"], [30304,"2022-10-21T22:40:21","10,99","152,99"], [30305,"2022-10-21T22:42:18","9,96","135,82"], [30306,"2022-10-21T22:42:31","10,18","140,32"], [30307,"2022-10-21T22:44:23","12,41","145,67"], [30308,"2022-10-21T22:44:52","10,65","141,88"], [30309,"2022-10-21T22:46:39","15,97","129,52"], [30310,"2022-10-21T22:46:57","12,77","138,72"], [30311,"2022-10-21T22:48:40","14,99","142,74"], [30312,"2022-10-21T22:49:03","15,04","131,37"], [30313,"2022-10-21T22:50:59","14,63","135,62"], [30314,"2022-10-21T22:51:06","14,47","134,25"], [30315,"2022-10-21T22:52:42","12,81","132,71"], [30316,"2022-10-21T22:53:08","14,72","136,51"], [30317,"2022-10-21T22:54:44","13,67","133,7"], [30318,"2022-10-21T22:55:08","11,96","134,25"], [30319,"2022-10-21T22:57:08","8,92","131,03"], [30320,"2022-10-21T22:57:11","9,27","131,36"], [30321,"2022-10-21T22:59:11","10,91","117,19"], [30322,"2022-10-21T22:59:14","10,94","110,3"], [30323,"2022-10-21T23:01:13","12,16","119,47"], [30324,"2022-10-21T23:01:16","12,03","141,75"], [30325,"2022-10-21T23:03:13","11,41","132,88"], [30326,"2022-10-21T23:03:20","10,01","133,42"], [30327,"2022-10-21T23:05:13","10,33","137,22"], [30328,"2022-10-21T23:05:22","11,31","130,26"], [30329,"2022-10-21T23:07:17","7,99","144,32"], [30330,"2022-10-21T23:07:26","8,56","132,84"], [30331,"2022-10-21T23:09:26","10,73","132,58"], [30332,"2022-10-21T23:09:32","11,21","141,33"], [30333,"2022-10-21T23:11:32","11","146,76"], [30334,"2022-10-21T23:11:37","10,07","150,65"], [30335,"2022-10-21T23:13:33","12,59","146,31"], [30336,"2022-10-21T23:13:41","12,78","143,8"], [30337,"2022-10-21T23:15:39","10,39","131,29"], [30338,"2022-10-21T23:15:42","10,01","140,53"], [30339,"2022-10-21T23:17:36","13,79","141,12"], [30340,"2022-10-21T23:17:43","12,7","145,45"], [30341,"2022-10-21T23:19:42","12,71","139,59"], [30342,"2022-10-21T23:19:45","12,96","141,8"], [30343,"2022-10-21T23:21:43","12,97","143,63"], [30344,"2022-10-21T23:21:46","11,49","157,09"], [30345,"2022-10-21T23:23:42","10,57","136,28"], [30346,"2022-10-21T23:23:46","9,41","135,21"], [30347,"2022-10-21T23:25:44","13,02","134,66"], [30348,"2022-10-21T23:25:47","11,83","139,01"], [30349,"2022-10-21T23:27:46","12,2","139,27"], [30350,"2022-10-21T23:27:49","12,08","136,52"], [30351,"2022-10-21T23:29:47","11,93","128,24"], [30352,"2022-10-21T23:29:50","11,73","133,88"], [30353,"2022-10-21T23:31:46","10,91","133,88"], [30354,"2022-10-21T23:31:51","9,89","134,34"], [30355,"2022-10-21T23:33:50","9,62","118,78"], [30356,"2022-10-21T23:33:53","7,97","118,78"], [30357,"2022-10-21T23:35:52","11,36","131,94"], [30358,"2022-10-21T23:35:55","9,26","131,94"], [30359,"2022-10-21T23:37:52","7,87","107,95"], [30360,"2022-10-21T23:37:57","9,59","107,95"], [30361,"2022-10-21T23:39:55","8,17","113,07"], [30362,"2022-10-21T23:39:58","8,29","113,07"], [30363,"2022-10-21T23:41:55","10,9","123,72"], [30364,"2022-10-21T23:41:59","9,11","123,72"], [30365,"2022-10-21T23:43:57","10,07","105,3"], [30366,"2022-10-21T23:44:02","9,46","105,3"], [30367,"2022-10-21T23:45:58","7,5","116,87"], [30368,"2022-10-21T23:46:03","10,1","116,87"], [30369,"2022-10-21T23:48:02","6,25","108,06"], [30370,"2022-10-21T23:48:05","6,75","108,06"], [30371,"2022-10-21T23:50:02","8,92","99,31"], [30372,"2022-10-21T23:50:07","6,88","99,31"], [30373,"2022-10-21T23:52:03","8,39","123,31"], [30374,"2022-10-21T23:52:08","9,31","123,31"], [30375,"2022-10-21T23:54:06","9,04","109,36"], [30376,"2022-10-21T23:54:09","8,11","109,36"], [30377,"2022-10-21T23:56:08","10,91","129,47"], [30378,"2022-10-21T23:56:13","10,25","129,47"], [30379,"2022-10-21T23:58:10","9,55","131,18"], [30380,"2022-10-21T23:58:13","9,4","131,18"], [30381,"2022-10-22T00:00:11","11,59","122,31"], [30382,"2022-10-22T00:00:14","11,3","122,31"], [30383,"2022-10-22T00:02:13","11,99","131,4"], [30384,"2022-10-22T00:02:16","12,03","131,4"], [30385,"2022-10-22T00:04:14","13,07","135,66"], [30386,"2022-10-22T00:04:17","12,69","135,66"], [30387,"2022-10-22T00:06:18","12,73","136,74"], [30388,"2022-10-22T00:06:21","14,1","136,74"], [30389,"2022-10-22T00:08:20","11,45","141,44"], [30390,"2022-10-22T00:08:23","10,39","141,44"], [30391,"2022-10-22T00:10:20","12,51","136,94"], [30392,"2022-10-22T00:10:23","12,96","136,94"], [30393,"2022-10-22T00:12:20","11,93","133,11"], [30394,"2022-10-22T00:12:24","10,96","133,11"], [30395,"2022-10-22T00:14:28","10,91","138,11"], [30396,"2022-10-22T00:14:33","12,39","138,11"], [30397,"2022-10-22T00:16:30","11,1","130,96"], [30398,"2022-10-22T00:16:33","9,93","130,96"], [30399,"2022-10-22T00:18:31","7,57","132,1"], [30400,"2022-10-22T00:18:36","6,44","132,1"], [30401,"2022-10-22T00:20:34","7,5","92,68"], [30402,"2022-10-22T00:20:38","6,78","92,68"], [30403,"2022-10-22T00:22:32","8,18","112,04"], [30404,"2022-10-22T00:22:39","7,27","112,04"], [30405,"2022-10-22T00:24:37","6,96","104,86"], [30406,"2022-10-22T00:24:40","7,02","104,86"], [30407,"2022-10-22T00:26:34","7,65","107,86"], [30408,"2022-10-22T00:26:45","7,99","107,86"], [30409,"2022-10-22T00:28:35","7,37","114,99"], [30410,"2022-10-22T00:28:48","7,03","114,99"], [30411,"2022-10-22T00:30:38","5,26","118,14"], [30412,"2022-10-22T00:30:49","6,44","118,14"], [30413,"2022-10-22T00:32:46","6,34","121,41"], [30414,"2022-10-22T00:32:51","7,78","121,41"], [30415,"2022-10-22T00:34:48","7,11","94,77"], [30416,"2022-10-22T00:34:54","6,4","94,77"], [30417,"2022-10-22T00:36:51","7,34","111,67"], [30418,"2022-10-22T00:36:54","7,12","111,67"], [30419,"2022-10-22T00:38:47","5,57","118,15"], [30420,"2022-10-22T00:38:57","5,51","118,15"], [30421,"2022-10-22T00:40:53","6,58","108,72"], [30422,"2022-10-22T00:40:59","7,38","108,72"], [30423,"2022-10-22T00:42:58","6,16","102,26"], [30424,"2022-10-22T00:43:01","5,22","102,26"], [30425,"2022-10-22T00:44:51","5,93","97,73"], [30426,"2022-10-22T00:45:02","6,47","97,73"], [30427,"2022-10-22T00:46:59","6,73","108,26"], [30428,"2022-10-22T00:47:02","7,26","108,26"], [30429,"2022-10-22T00:48:56","6,35","89,06"], [30430,"2022-10-22T00:49:05","6,44","89,06"], [30431,"2022-10-22T00:51:04","5,45","97,29"], [30432,"2022-10-22T00:51:07","6,08","97,29"], [30433,"2022-10-22T00:52:59","5,79","118,01"], [30434,"2022-10-22T00:53:08","6,85","118,01"], [30435,"2022-10-22T00:54:59","7,3","92,23"], [30436,"2022-10-22T00:55:13","5,77","92,23"], [30437,"2022-10-22T00:57:12","6,4","95,11"], [30438,"2022-10-22T00:57:17","5,58","95,11"], [30439,"2022-10-22T00:59:17","6,93","90,12"], [30440,"2022-10-22T00:59:22","6,5","90,12"], [30441,"2022-10-22T01:01:18","5,51","99,44"], [30442,"2022-10-22T01:01:23","6,07","99,44"], [30443,"2022-10-22T01:03:21","6,77","111,81"], [30444,"2022-10-22T01:03:24","7,95","111,81"], [30445,"2022-10-22T01:05:24","6,22","108,63"], [30446,"2022-10-22T01:05:27","4,93","108,63"], [30447,"2022-10-22T01:07:27","6,08","96,97"], [30448,"2022-10-22T01:07:30","6,31","96,97"], [30449,"2022-10-22T01:09:31","6,28","95,62"], [30450,"2022-10-22T01:09:49","7,47","95,62"], [30451,"2022-10-22T01:11:36","5,78","88,2"], [30452,"2022-10-22T01:11:49","6,36","88,2"], [30453,"2022-10-22T01:13:37","7,02","60,9"], [30454,"2022-10-22T01:13:53","6,48","60,9"], [30455,"2022-10-22T01:15:38","6,48","91,75"], [30456,"2022-10-22T01:16:13","7,62","91,75"], [30457,"2022-10-22T01:18:11","7,51","95,16"], [30458,"2022-10-22T01:18:14","7,33","95,16"], [30459,"2022-10-22T01:20:17","7,41","87,6"], [30460,"2022-10-22T01:20:20","7,69","87,6"], [30461,"2022-10-22T01:22:19","6,67","95,07"], [30462,"2022-10-22T01:22:23","8,57","95,07"], [30463,"2022-10-22T01:24:18","8,09","108,97"], [30464,"2022-10-22T01:24:23","9,08","108,97"], [30465,"2022-10-22T01:26:23","10,04","102,89"], [30466,"2022-10-22T01:26:27","9,78","102,89"], [30467,"2022-10-22T01:27:56","7,49","105,37"], [30468,"2022-10-22T01:28:28","7,05","105,37"], [30469,"2022-10-22T01:30:26","6,82","134,31"], [30470,"2022-10-22T01:30:30","6,4","134,31"], [30471,"2022-10-22T01:31:59","6,65","122,78"], [30472,"2022-10-22T01:32:30","4,47","122,78"], [30473,"2022-10-22T01:34:29","9,07","120,12"], [30474,"2022-10-22T01:34:34","8,03","120,12"], [30475,"2022-10-22T01:36:07","6,04","128,49"], [30476,"2022-10-22T01:36:36","5,2","128,49"], [30477,"2022-10-22T01:38:34","6,13","119,97"], [30478,"2022-10-22T01:38:40","6,96","119,97"], [30479,"2022-10-22T01:40:37","5,8","117,72"], [30480,"2022-10-22T01:40:42","6,37","117,72"], [30481,"2022-10-22T01:42:42","8,22","132,53"], [30482,"2022-10-22T01:42:47","7,88","132,53"], [30483,"2022-10-22T01:44:47","7,92","144,74"], [30484,"2022-10-22T01:44:50","8,29","144,74"], [30485,"2022-10-22T01:46:48","7,6","141,52"], [30486,"2022-10-22T01:46:50","7,02","141,52"], [30487,"2022-10-22T01:48:47","8,47","137,01"], [30488,"2022-10-22T01:48:52","5,79","137,01"], [30489,"2022-10-22T01:50:51","7,44","138,26"], [30490,"2022-10-22T01:50:56","8,34","138,26"], [30491,"2022-10-22T01:52:54","8,34","135,47"], [30492,"2022-10-22T01:52:57","8,04","135,47"], [30493,"2022-10-22T01:54:55","7,73","127,84"], [30494,"2022-10-22T01:54:58","7,22","127,84"], [30495,"2022-10-22T01:57:03","7,27","135,86"], [30496,"2022-10-22T01:57:07","6,9","135,86"], [30497,"2022-10-22T01:58:25","8,31","125,39"], [30498,"2022-10-22T01:59:09","7,47","125,39"], [30499,"2022-10-22T02:01:07","5,98","97,77"], [30500,"2022-10-22T02:01:12","5,25","97,77"], [30501,"2022-10-22T02:03:12","6,56","101,63"], [30502,"2022-10-22T02:03:16","7,85","101,63"], [30503,"2022-10-22T02:05:19","7,89","76,17"], [30504,"2022-10-22T02:05:33","6,19","76,17"], [30505,"2022-10-22T02:07:32","5,26","101,91"], [30506,"2022-10-22T02:07:35","5,35","101,91"], [30507,"2022-10-22T02:09:33","7,19","97,47"], [30508,"2022-10-22T02:09:38","5,89","97,47"], [30509,"2022-10-22T02:11:35","6","109,08"], [30510,"2022-10-22T02:11:39","6,15","109,08"], [30511,"2022-10-22T02:13:31","5,67","99,1"], [30512,"2022-10-22T02:13:40","4,95","99,1"], [30513,"2022-10-22T02:15:32","5,54","101,93"], [30514,"2022-10-22T02:15:43","7,2","101,93"], [30515,"2022-10-22T02:17:41","4,96","100,86"], [30516,"2022-10-22T02:17:44","4,73","100,86"], [30517,"2022-10-22T02:19:41","4,71","111,19"], [30518,"2022-10-22T02:19:46","5,43","111,19"], [30519,"2022-10-22T02:21:43","5,83","120,51"], [30520,"2022-10-22T02:21:46","5,74","120,51"], [30521,"2022-10-22T02:23:35","4,94","78,29"], [30522,"2022-10-22T02:23:47","6,54","78,29"], [30523,"2022-10-22T02:25:37","4,1","86,23"], [30524,"2022-10-22T02:25:52","4,49","86,23"], [30525,"2022-10-22T02:27:52","4,47","84,86"], [30526,"2022-10-22T02:27:55","4,99","84,86"], [30527,"2022-10-22T02:29:54","5,13","101,4"], [30528,"2022-10-22T02:29:59","3,96","101,4"], [30529,"2022-10-22T02:31:56","5,33","138,95"], [30530,"2022-10-22T02:31:59","5,28","138,95"], [30531,"2022-10-22T02:33:51","5,29","123,91"], [30532,"2022-10-22T02:34:29","5,48","123,91"], [30533,"2022-10-22T02:36:06","6,17","117"], [30534,"2022-10-22T02:36:30","4,94","117"], [30535,"2022-10-22T02:38:05","7,35","118,05"], [30536,"2022-10-22T02:38:38","6,89","118,05"], [30537,"2022-10-22T02:40:36","6,89","137,21"], [30538,"2022-10-22T02:40:41","8,43","137,21"], [30539,"2022-10-22T02:42:37","8,79","123,61"], [30540,"2022-10-22T02:42:43","7,99","123,61"], [30541,"2022-10-22T02:44:41","7,64","133,66"], [30542,"2022-10-22T02:44:44","8,1","133,66"], [30543,"2022-10-22T02:46:10","7,33","133,66"], [30544,"2022-10-22T02:46:50","7,27","133,52"], [30545,"2022-10-22T02:48:50","7,43","128,36"], [30546,"2022-10-22T02:48:53","7,97","128,28"], [30547,"2022-10-22T02:50:50","6,8","138,04"], [30548,"2022-10-22T02:50:56","6,06","124,24"], [30549,"2022-10-22T02:52:54","6,59","128,86"], [30550,"2022-10-22T02:52:57","7,12","114,5"], [30551,"2022-10-22T02:54:56","4,44","127,48"], [30552,"2022-10-22T02:55:01","5,6","113,76"], [30553,"2022-10-22T02:56:59","5,63","115,39"], [30554,"2022-10-22T02:57:02","6,27","115,39"], [30555,"2022-10-22T02:58:57","7,78","116,44"], [30556,"2022-10-22T02:59:03","7,69","116,44"], [30557,"2022-10-22T03:01:03","7,71","105,86"], [30558,"2022-10-22T03:01:06","7,24","105,86"], [30559,"2022-10-22T03:03:06","6,57","97,99"], [30560,"2022-10-22T03:03:11","5,99","97,99"], [30561,"2022-10-22T03:05:11","5,88","143,41"], [30562,"2022-10-22T03:05:16","7,46","143,41"], [30563,"2022-10-22T03:07:15","6,35","141,68"], [30564,"2022-10-22T03:07:18","5,43","141,68"], [30565,"2022-10-22T03:09:18","6,09","115,98"], [30566,"2022-10-22T03:09:21","6,08","117,61"], [30567,"2022-10-22T03:11:18","7,44","142,22"], [30568,"2022-10-22T03:11:21","7,54","142,22"], [30569,"2022-10-22T03:13:16","6,05","114,49"], [30570,"2022-10-22T03:13:22","6,16","135,51"], [30571,"2022-10-22T03:15:20","7,83","126,51"], [30572,"2022-10-22T03:15:26","7,82","126,51"], [30573,"2022-10-22T03:17:21","8,37","132,39"], [30574,"2022-10-22T03:17:26","7,3","132,87"], [30575,"2022-10-22T03:19:25","8,13","130,75"], [30576,"2022-10-22T03:19:28","8,28","130,75"], [30577,"2022-10-22T03:21:28","6,5","126,69"], [30578,"2022-10-22T03:21:34","5,84","126,69"], [30579,"2022-10-22T03:23:29","6,41","112,1"], [30580,"2022-10-22T03:23:40","7,35","112,1"], [30581,"2022-10-22T03:25:35","5,95","105,05"], [30582,"2022-10-22T03:25:44","5,51","117,67"], [30583,"2022-10-22T03:27:35","7,46","129,9"], [30584,"2022-10-22T03:27:51","7,36","133,56"], [30585,"2022-10-22T03:29:49","8,24","133,56"], [30586,"2022-10-22T03:29:54","7,73","133,38"], [30587,"2022-10-22T03:31:50","7,4","134,92"], [30588,"2022-10-22T03:31:55","8,65","133,19"], [30589,"2022-10-22T03:33:55","6,32","114,92"], [30590,"2022-10-22T03:34:00","7,42","131,8"], [30591,"2022-10-22T03:35:59","6,96","133"], [30592,"2022-10-22T03:36:04","6,92","124,7"], [30593,"2022-10-22T03:38:03","6,66","128,79"], [30594,"2022-10-22T03:38:33","7,12","131,41"], [30595,"2022-10-22T03:40:32","4,77","144,6"], [30596,"2022-10-22T03:40:37","4,91","128,8"], [30597,"2022-10-22T03:42:09","4,96","141,33"], [30598,"2022-10-22T03:42:42","5,67","105,02"], [30599,"2022-10-22T03:44:40","4,65","105,02"], [30600,"2022-10-22T03:44:44","4,18","104,97"], [30601,"2022-10-22T03:46:45","4,13","163,23"], [30602,"2022-10-22T03:46:52","4,65","130,81"], [30603,"2022-10-22T03:48:50","2,99","139,29"], [30604,"2022-10-22T03:48:59","3,38","150,46"], [30605,"2022-10-22T03:50:59","3,8","200,8"], [30606,"2022-10-22T03:51:03","3,89","179,14"], [30607,"2022-10-22T03:53:03","4,08","247,98"], [30608,"2022-10-22T03:53:07","4,1","245,27"], [30609,"2022-10-22T03:55:16","4,15","232,91"], [30610,"2022-10-22T03:55:21","5,26","232,91"], [30611,"2022-10-22T03:57:19","5,31","234,58"], [30612,"2022-10-22T03:57:22","5,96","234,58"], [30613,"2022-10-22T03:59:20","4,36","230,68"], [30614,"2022-10-22T03:59:23","4,43","230,68"], [30615,"2022-10-22T04:01:08","5,19","236,53"], [30616,"2022-10-22T04:01:26","5,12","234,82"], [30617,"2022-10-22T04:03:26","4,52","246,84"], [30618,"2022-10-22T04:03:29","4,26","246,84"], [30619,"2022-10-22T04:05:26","5,58","233,51"], [30620,"2022-10-22T04:05:32","5,8","233,51"], [30621,"2022-10-22T04:07:24","4,64","224,09"], [30622,"2022-10-22T04:07:33","5,96","229,88"], [30623,"2022-10-22T04:09:31","4,64","222,36"], [30624,"2022-10-22T04:09:36","4,58","222,36"], [30625,"2022-10-22T04:11:35","4,78","221,02"], [30626,"2022-10-22T04:11:38","4,72","221,02"], [30627,"2022-10-22T04:13:37","4,67","217,6"], [30628,"2022-10-22T04:13:40","4,61","217,6"], [30629,"2022-10-22T04:16:15","4,6","205,78"], [30630,"2022-10-22T04:16:18","4,94","205,78"], [30631,"2022-10-22T04:18:21","4,93","209,8"], [30632,"2022-10-22T04:18:28","6,04","209,8"], [30633,"2022-10-22T04:20:28","5,06","211,86"], [30634,"2022-10-22T04:20:37","5,8","211,86"], [30635,"2022-10-22T04:22:30","5,73","205,55"], [30636,"2022-10-22T04:22:44","5,44","205,55"], [30637,"2022-10-22T04:24:41","5,48","202,58"], [30638,"2022-10-22T04:24:45","5,15","202,58"], [30639,"2022-10-22T04:26:37","5,07","198,35"], [30640,"2022-10-22T04:26:55","6,02","198,35"], [30641,"2022-10-22T04:28:51","5,28","194,84"], [30642,"2022-10-22T04:28:56","4,11","194,84"], [30643,"2022-10-22T04:30:50","4,72","191,15"], [30644,"2022-10-22T04:30:56","5,73","191,15"], [30645,"2022-10-22T04:32:48","3,78","229,42"], [30646,"2022-10-22T04:33:02","4,55","229,42"], [30647,"2022-10-22T04:34:59","6,22","224,72"], [30648,"2022-10-22T04:35:04","5,46","224,72"], [30649,"2022-10-22T04:36:59","6,13","230,35"], [30650,"2022-10-22T04:37:06","6,14","230,35"], [30651,"2022-10-22T04:39:06","6,05","233,33"], [30652,"2022-10-22T04:39:12","6,43","233,33"], [30653,"2022-10-22T04:41:09","6,58","240,6"], [30654,"2022-10-22T04:41:15","6,62","240,6"], [30655,"2022-10-22T04:43:13","5,33","242,39"], [30656,"2022-10-22T04:43:16","5,34","242,39"], [30657,"2022-10-22T04:45:15","6,25","233,83"], [30658,"2022-10-22T04:45:19","4,76","233,83"], [30659,"2022-10-22T04:47:16","6,27","230,9"], [30660,"2022-10-22T04:47:22","5,8","230,9"], [30661,"2022-10-22T04:49:21","4,97","206,49"], [30662,"2022-10-22T04:49:26","5,45","206,49"], [30663,"2022-10-22T04:51:23","5,66","235,39"], [30664,"2022-10-22T04:51:28","5,25","235,39"], [30665,"2022-10-22T04:53:27","6,08","230,65"], [30666,"2022-10-22T04:53:30","5,55","230,65"], [30667,"2022-10-22T04:55:27","4,87","256,91"], [30668,"2022-10-22T04:55:32","4,78","256,91"], [30669,"2022-10-22T04:57:30","4,26","273,13"], [30670,"2022-10-22T04:57:36","4,5","273,13"], [30671,"2022-10-22T04:59:34","4,04","263,04"], [30672,"2022-10-22T04:59:39","3,86","263,04"], [30673,"2022-10-22T05:01:40","3,9","243,56"], [30674,"2022-10-22T05:01:43","4,78","243,56"], [30675,"2022-10-22T05:03:48","4,82","237,95"], [30676,"2022-10-22T05:03:51","5,72","237,95"], [30677,"2022-10-22T05:05:49","4,69","252,84"], [30678,"2022-10-22T05:05:55","4,47","252,84"], [30679,"2022-10-22T05:07:49","5,28","245,79"], [30680,"2022-10-22T05:07:58","4,71","245,79"], [30681,"2022-10-22T05:09:55","5,17","243,32"], [30682,"2022-10-22T05:10:01","5,37","243,32"], [30683,"2022-10-22T05:11:58","5","251,7"], [30684,"2022-10-22T05:12:03","4,89","251,7"], [30685,"2022-10-22T05:13:58","5,18","255,65"], [30686,"2022-10-22T05:14:03","5,5","255,65"], [30687,"2022-10-22T05:15:55","5,65","263,53"], [30688,"2022-10-22T05:16:07","5,75","263,53"], [30689,"2022-10-22T05:18:03","5,56","252,85"], [30690,"2022-10-22T05:18:15","5,61","252,85"], [30691,"2022-10-22T05:20:05","5,45","248,13"], [30692,"2022-10-22T05:20:19","6,12","248,13"], [30693,"2022-10-22T05:22:19","4,06","241,92"], [30694,"2022-10-22T05:22:49","4,36","241,92"], [30695,"2022-10-22T05:24:46","3,67","253,84"], [30696,"2022-10-22T05:24:50","3,78","253,84"], [30697,"2022-10-22T05:26:23","4,4","246,28"], [30698,"2022-10-22T05:26:55","4,48","246,28"], [30699,"2022-10-22T05:28:54","5,35","256,86"], [30700,"2022-10-22T05:28:57","5,56","256,86"], [30701,"2022-10-22T05:30:53","6,15","252,57"], [30702,"2022-10-22T05:30:59","6,35","268,27"], [30703,"2022-10-22T05:32:58","5,82","266,72"], [30704,"2022-10-22T05:33:03","5,11","276,36"], [30705,"2022-10-22T05:34:58","5,8","270,9"], [30706,"2022-10-22T05:35:04","5,75","270,9"], [30707,"2022-10-22T05:37:03","6,23","280,8"], [30708,"2022-10-22T05:37:06","5,87","273,55"], [30709,"2022-10-22T05:38:32","5,11","272,26"], [30710,"2022-10-22T05:39:08","5,18","268,8"], [30711,"2022-10-22T05:41:08","4,27","272,73"], [30712,"2022-10-22T05:41:17","4,39","257,2"], [30713,"2022-10-22T05:43:12","4,99","271,7"], [30714,"2022-10-22T05:43:17","4,78","276,15"], [30715,"2022-10-22T05:45:14","6,24","268,31"], [30716,"2022-10-22T05:45:21","5,16","270,7"], [30717,"2022-10-22T05:47:20","5,63","271,81"], [30718,"2022-10-22T05:47:28","5,74","264,8"], [30719,"2022-10-22T05:49:26","5,37","277,67"], [30720,"2022-10-22T05:49:29","6,34","284,83"], [30721,"2022-10-22T05:51:27","5,5","273,13"], [30722,"2022-10-22T05:51:36","5,31","272,91"], [30723,"2022-10-22T05:53:32","5,01","305,4"], [30724,"2022-10-22T05:53:42","4,87","299,43"], [30725,"2022-10-22T05:55:39","4,23","275,94"], [30726,"2022-10-22T05:55:47","3,81","263,84"], [30727,"2022-10-22T05:57:38","4,65","291,31"], [30728,"2022-10-22T05:57:50","4,54","284,29"], [30729,"2022-10-22T05:59:50","5,76","267,51"], [30730,"2022-10-22T06:00:26","5,35","274,42"], [30731,"2022-10-22T06:02:21","4,77","267,72"], [30732,"2022-10-22T06:02:26","5,87","272,05"], [30733,"2022-10-22T06:04:19","4,14","272,05"], [30734,"2022-10-22T06:04:27","3,57","236,2"], [30735,"2022-10-22T06:06:24","3,75","218,88"], [30736,"2022-10-22T06:06:27","4,6","231,12"], [30737,"2022-10-22T06:08:26","4,02","172,06"], [30738,"2022-10-22T06:08:29","3,96","175,34"], [30739,"2022-10-22T06:10:11","4,43","180,23"], [30740,"2022-10-22T06:10:42","3,65","165,88"], [30741,"2022-10-22T06:12:16","4,02","165,88"], [30742,"2022-10-22T06:12:49","4,28","165,88"], [30743,"2022-10-22T06:14:47","4,59","163,62"], [30744,"2022-10-22T06:14:51","4,98","163,62"], [30745,"2022-10-22T06:16:51","5,68","153,27"], [30746,"2022-10-22T06:16:58","6,44","153,27"], [30747,"2022-10-22T06:18:56","7,01","148,4"], [30748,"2022-10-22T06:18:59","7,08","148,4"], [30749,"2022-10-22T06:20:59","6,24","140,74"], [30750,"2022-10-22T06:21:05","6,87","140,74"], [30751,"2022-10-22T06:23:00","6,32","132,63"], [30752,"2022-10-22T06:23:06","5,97","132,63"], [30753,"2022-10-22T06:25:04","6,42","131,42"], [30754,"2022-10-22T06:25:07","6,54","131,42"], [30755,"2022-10-22T06:27:07","6,79","136,82"], [30756,"2022-10-22T06:27:13","6,1","136,82"], [30757,"2022-10-22T06:29:20","6,02","145,16"], [30758,"2022-10-22T06:29:25","5,89","145,16"], [30759,"2022-10-22T06:31:23","4,06","156,92"], [30760,"2022-10-22T06:31:27","3,2","156,92"], [30761,"2022-10-22T06:33:25","4,42","173,6"], [30762,"2022-10-22T06:33:29","4,45","173,6"], [30763,"2022-10-22T06:35:28","3,37","175,81"], [30764,"2022-10-22T06:35:39","4,61","175,81"], [30765,"2022-10-22T06:37:37","6,93","252,52"], [30766,"2022-10-22T06:37:41","6,46","252,52"], [30767,"2022-10-22T06:39:37","6,8","265,66"], [30768,"2022-10-22T06:39:43","7,55","265,66"], [30769,"2022-10-22T06:41:43","6,27","257,11"], [30770,"2022-10-22T06:41:50","7,06","257,11"], [30771,"2022-10-22T06:43:43","4,99","259,4"], [30772,"2022-10-22T06:43:57","4,79","259,4"], [30773,"2022-10-22T06:45:53","4,52","271,7"], [30774,"2022-10-22T06:45:57","3,72","271,7"], [30775,"2022-10-22T06:47:57","5,44","46,63"], [30776,"2022-10-22T06:48:00","5,31","46,63"], [30777,"2022-10-22T06:49:57","4,94","75,43"], [30778,"2022-10-22T06:50:01","4,65","75,43"], [30779,"2022-10-22T06:51:52","6","108,63"], [30780,"2022-10-22T06:52:22","6,59","108,63"], [30781,"2022-10-22T06:54:08","7,8","134,26"], [30782,"2022-10-22T06:54:55","5,45","114,05"], [30783,"2022-10-22T06:56:54","5,4","96,83"], [30784,"2022-10-22T06:56:59","6,4","85,2"], [30785,"2022-10-22T06:58:58","6,84","116,14"], [30786,"2022-10-22T06:59:01","7,39","111,87"], [30787,"2022-10-22T07:00:55","9,47","72,46"], [30788,"2022-10-22T07:01:02","7,12","88,11"], [30789,"2022-10-22T07:03:01","6,15","82,27"], [30790,"2022-10-22T07:03:04","6,8","99,36"], [30791,"2022-10-22T07:05:04","7,94","112,68"], [30792,"2022-10-22T07:05:09","7,63","114,81"], [30793,"2022-10-22T07:07:08","7,53","127,86"], [30794,"2022-10-22T07:07:16","9,31","129,69"], [30795,"2022-10-22T07:09:12","8,11","125,45"], [30796,"2022-10-22T07:09:22","7,33","123,48"], [30797,"2022-10-22T07:11:21","7,7","100,18"], [30798,"2022-10-22T07:11:27","8,92","119,41"], [30799,"2022-10-22T07:13:26","8,72","105,71"], [30800,"2022-10-22T07:13:37","6,66","124,48"], [30801,"2022-10-22T07:15:30","6,38","109,79"], [30802,"2022-10-22T07:15:40","5,03","98,56"], [30803,"2022-10-22T07:17:35","9,97","98,33"], [30804,"2022-10-22T07:17:45","10,48","88,83"], [30805,"2022-10-22T07:19:47","10,47","73,24"], [30806,"2022-10-22T07:20:18","12,48","73,24"], [30807,"2022-10-22T07:22:17","6,21","44,95"], [30808,"2022-10-22T07:22:23","5,95","44,95"], [30809,"2022-10-22T07:24:19","6,32","335,01"], [30810,"2022-10-22T07:24:25","3,63","335,01"], [30811,"2022-10-22T07:26:24","3,62","24,82"], [30812,"2022-10-22T07:26:27","3,52","24,82"], [30813,"2022-10-22T07:28:25","8,05","106,55"], [30814,"2022-10-22T07:28:28","8,27","106,55"], [30815,"2022-10-22T07:30:01","7,21","91,28"], [30816,"2022-10-22T07:30:31","6,06","91,28"], [30817,"2022-10-22T07:32:00","6,3","68,27"], [30818,"2022-10-22T07:32:33","6,2","68,27"], [30819,"2022-10-22T07:34:28","10,21","70,01"], [30820,"2022-10-22T07:34:37","10,54","70,01"], [30821,"2022-10-22T07:36:35","11,17","93,97"], [30822,"2022-10-22T07:36:38","11,01","93,97"], [30823,"2022-10-22T07:38:09","10,06","73,7"], [30824,"2022-10-22T07:38:50","8,85","73,7"], [30825,"2022-10-22T07:40:49","10,04","75,98"], [30826,"2022-10-22T07:40:52","9,83","75,98"], [30827,"2022-10-22T07:42:51","10,94","100,59"], [30828,"2022-10-22T07:42:56","10,28","100,59"], [30829,"2022-10-22T07:44:23","7,59","102,48"], [30830,"2022-10-22T07:44:58","10,04","102,48"], [30831,"2022-10-22T07:46:55","11,01","85,42"], [30832,"2022-10-22T07:47:00","10,3","85,42"], [30833,"2022-10-22T07:48:59","6,08","96,83"], [30834,"2022-10-22T07:49:05","9,2","96,83"], [30835,"2022-10-22T07:51:02","10,68","87,16"], [30836,"2022-10-22T07:51:08","10,38","87,16"], [30837,"2022-10-22T07:53:06","10,56","93,43"], [30838,"2022-10-22T07:53:12","8,33","93,43"], [30839,"2022-10-22T07:55:10","10,09","100,99"], [30840,"2022-10-22T07:55:13","9,85","100,99"], [30841,"2022-10-22T07:57:12","8,5","73,95"], [30842,"2022-10-22T07:57:17","9,3","73,95"], [30843,"2022-10-22T07:59:16","13,23","97,21"], [30844,"2022-10-22T07:59:22","11,57","97,21"], [30845,"2022-10-22T08:01:21","11,86","94,77"], [30846,"2022-10-22T08:01:33","10,38","94,77"], [30847,"2022-10-22T08:03:26","11,74","112,48"], [30848,"2022-10-22T08:03:37","14,22","112,48"], [30849,"2022-10-22T08:05:32","12,15","108,48"], [30850,"2022-10-22T08:05:37","12,78","108,48"], [30851,"2022-10-22T08:07:32","11,96","96,27"], [30852,"2022-10-22T08:07:39","11,13","96,27"], [30853,"2022-10-22T08:09:37","9,41","101,43"], [30854,"2022-10-22T08:09:43","9,52","101,43"], [30855,"2022-10-22T08:11:41","13,03","96,13"], [30856,"2022-10-22T08:11:46","14,63","96,13"], [30857,"2022-10-22T08:13:46","10,09","107,77"], [30858,"2022-10-22T08:13:53","10,31","107,77"], [30859,"2022-10-22T08:15:51","13,38","84,23"], [30860,"2022-10-22T08:15:54","14,29","84,23"], [30861,"2022-10-22T08:17:54","11","87,48"], [30862,"2022-10-22T08:17:57","11,46","87,48"], [30863,"2022-10-22T08:19:55","8,65","82,07"], [30864,"2022-10-22T08:19:59","8,79","82,07"], [30865,"2022-10-22T08:21:56","11,93","65,47"], [30866,"2022-10-22T08:22:09","10,78","65,47"], [30867,"2022-10-22T08:23:59","10,24","82,64"], [30868,"2022-10-22T08:24:12","14,03","82,64"], [30869,"2022-10-22T08:26:11","12,8","58,6"], [30870,"2022-10-22T08:26:14","12,49","58,6"], [30871,"2022-10-22T08:28:13","9,81","64,1"], [30872,"2022-10-22T08:28:16","9,66","64,1"], [30873,"2022-10-22T08:30:12","12,18","65,6"], [30874,"2022-10-22T08:30:16","9,92","65,6"], [30875,"2022-10-22T08:32:15","10,71","73,64"], [30876,"2022-10-22T08:32:35","8,06","73,64"], [30877,"2022-10-22T08:34:54","8","68,92"], [30878,"2022-10-22T08:35:00","7,74","68,92"], [30879,"2022-10-22T08:36:59","13,03","96,54"], [30880,"2022-10-22T08:37:02","14,17","96,54"], [30881,"2022-10-22T08:38:59","8,93","67,1"], [30882,"2022-10-22T08:39:03","8,89","67,1"], [30883,"2022-10-22T08:41:01","9,1","73,56"], [30884,"2022-10-22T08:41:07","10,67","73,56"], [30885,"2022-10-22T08:43:04","8,81","50,41"], [30886,"2022-10-22T08:43:09","6,11","50,41"], [30887,"2022-10-22T08:45:08","11,24","65,05"], [30888,"2022-10-22T08:45:12","11,71","65,05"], [30889,"2022-10-22T08:47:09","11,88","59,28"], [30890,"2022-10-22T08:47:19","12,41","59,28"], [30891,"2022-10-22T08:49:19","11,15","63,44"], [30892,"2022-10-22T08:49:23","9,3","63,44"], [30893,"2022-10-22T08:51:23","7,73","71,3"], [30894,"2022-10-22T08:51:31","9,05","71,3"], [30895,"2022-10-22T08:53:27","11,27","47,35"], [30896,"2022-10-22T08:53:34","11,4","47,35"], [30897,"2022-10-22T08:55:30","11,58","75,41"], [30898,"2022-10-22T08:55:35","11,62","75,41"], [30899,"2022-10-22T08:57:30","9,12","56,61"], [30900,"2022-10-22T08:57:35","4,77","56,61"], [30901,"2022-10-22T08:59:34","7,15","65,74"], [30902,"2022-10-22T08:59:39","8,32","65,74"], [30903,"2022-10-22T09:01:36","11,52","75,12"], [30904,"2022-10-22T09:01:41","9,61","75,12"], [30905,"2022-10-22T09:03:38","10,72","61,92"], [30906,"2022-10-22T09:03:43","12,64","61,92"], [30907,"2022-10-22T09:05:43","9,13","55,57"], [30908,"2022-10-22T09:05:49","11,63","55,57"], [30909,"2022-10-22T09:07:44","9,02","56,81"], [30910,"2022-10-22T09:07:50","9,74","56,81"], [30911,"2022-10-22T09:09:46","11,8","61,71"], [30912,"2022-10-22T09:09:52","11,84","61,71"], [30913,"2022-10-22T09:11:50","13,99","54,91"], [30914,"2022-10-22T09:11:53","12,84","54,91"], [30915,"2022-10-22T09:13:48","9,66","65,99"], [30916,"2022-10-22T09:13:54","12,04","65,99"], [30917,"2022-10-22T09:15:52","11,36","77,13"], [30918,"2022-10-22T09:15:56","11,83","77,13"], [30919,"2022-10-22T09:17:54","12,79","56,76"], [30920,"2022-10-22T09:17:58","9,92","56,76"], [30921,"2022-10-22T09:19:58","14,99","67,66"], [30922,"2022-10-22T09:20:01","14,44","67,66"], [30923,"2022-10-22T09:22:00","13","58,93"], [30924,"2022-10-22T09:22:05","13,66","58,93"], [30925,"2022-10-22T09:24:04","13,03","68,94"], [30926,"2022-10-22T09:24:07","13,82","68,94"], [30927,"2022-10-22T09:26:06","13,53","59,14"], [30928,"2022-10-22T09:26:11","12,64","59,14"], [30929,"2022-10-22T09:28:09","12,69","82,55"], [30930,"2022-10-22T09:28:33","12,19","82,55"], [30931,"2022-10-22T09:30:13","16,31","57,73"], [30932,"2022-10-22T09:30:40","17,78","57,73"], [30933,"2022-10-22T09:32:19","11,65","71,33"], [30934,"2022-10-22T09:32:43","10,77","71,33"], [30935,"2022-10-22T09:34:41","11,75","64,61"], [30936,"2022-10-22T09:34:45","12,92","64,61"], [30937,"2022-10-22T09:36:44","13","79,73"], [30938,"2022-10-22T09:36:48","9,98","79,73"], [30939,"2022-10-22T09:38:18","9,68","85,97"], [30940,"2022-10-22T09:38:53","10,09","85,97"], [30941,"2022-10-22T09:40:52","11,56","71,23"], [30942,"2022-10-22T09:40:55","12,5","71,23"], [30943,"2022-10-22T09:42:55","13,54","84,76"], [30944,"2022-10-22T09:42:58","14,82","84,76"], [30945,"2022-10-22T09:44:55","13,42","70,72"], [30946,"2022-10-22T09:45:00","13,78","70,72"], [30947,"2022-10-22T09:46:57","12,44","85,26"], [30948,"2022-10-22T09:47:00","9,74","85,26"], [30949,"2022-10-22T09:48:58","11,82","93,29"], [30950,"2022-10-22T09:49:06","9,23","93,29"], [30951,"2022-10-22T09:51:05","11,42","81,15"], [30952,"2022-10-22T09:51:09","9,43","81,15"], [30953,"2022-10-22T09:53:05","7,47","64,71"], [30954,"2022-10-22T09:53:10","9,22","64,71"], [30955,"2022-10-22T09:55:06","13,9","80,31"], [30956,"2022-10-22T09:55:10","12,85","80,31"], [30957,"2022-10-22T09:57:09","11,85","48,22"], [30958,"2022-10-22T09:57:12","10,66","48,22"], [30959,"2022-10-22T09:59:12","8,75","93,61"], [30960,"2022-10-22T09:59:18","9,07","93,61"], [30961,"2022-10-22T10:01:14","8,31","87,31"], [30962,"2022-10-22T10:01:25","8,87","87,31"], [30963,"2022-10-22T10:03:25","10,33","85,74"], [30964,"2022-10-22T10:03:28","11,6","85,74"], [30965,"2022-10-22T10:05:18","10,21","84,36"], [30966,"2022-10-22T10:05:30","11,49","84,36"], [30967,"2022-10-22T10:07:20","8,53","89,6"], [30968,"2022-10-22T10:07:32","9,11","89,6"], [30969,"2022-10-22T10:09:32","13,13","91,32"], [30970,"2022-10-22T10:09:35","14,31","91,32"], [30971,"2022-10-22T10:11:33","9,27","79,05"], [30972,"2022-10-22T10:11:36","10,32","79,05"], [30973,"2022-10-22T10:13:35","15,18","83,88"], [30974,"2022-10-22T10:13:42","14,45","83,88"], [30975,"2022-10-22T10:15:40","12,55","90,08"], [30976,"2022-10-22T10:15:43","12,81","90,08"], [30977,"2022-10-22T10:17:41","12,28","81,16"], [30978,"2022-10-22T10:17:47","10,22","81,16"], [30979,"2022-10-22T10:19:43","13,72","84,53"], [30980,"2022-10-22T10:19:48","15,71","84,53"], [30981,"2022-10-22T10:21:46","15,22","92,86"], [30982,"2022-10-22T10:21:50","12,22","92,86"], [30983,"2022-10-22T10:23:47","11,3","88,95"], [30984,"2022-10-22T10:23:51","13,19","88,95"], [30985,"2022-10-22T10:25:40","11,51","88,95"], [30986,"2022-10-22T10:25:53","12,38","88,95"], [30987,"2022-10-22T10:27:42","8,15","73,07"], [30988,"2022-10-22T10:27:57","8,83","95,05"], [30989,"2022-10-22T10:29:56","12,83","76,41"], [30990,"2022-10-22T10:29:59","11,16","86,77"], [30991,"2022-10-22T10:31:57","12,71","84,84"], [30992,"2022-10-22T10:32:01","11,33","80,37"], [30993,"2022-10-22T10:33:58","11,2","96,99"], [30994,"2022-10-22T10:34:03","12,46","95,55"], [30995,"2022-10-22T10:36:00","9,78","68,14"], [30996,"2022-10-22T10:36:03","8,92","61,06"], [30997,"2022-10-22T10:38:01","13,8","74,89"], [30998,"2022-10-22T10:38:04","12,12","62,59"], [30999,"2022-10-22T10:40:03","12,96","70,87"], [31000,"2022-10-22T10:40:07","16,78","65,79"], [31001,"2022-10-22T10:42:04","11,79","78,65"], [31002,"2022-10-22T10:42:09","11,67","92,98"], [31003,"2022-10-22T10:44:09","6,99","94,87"], [31004,"2022-10-22T10:44:12","9,42","70,19"], [31005,"2022-10-22T10:46:11","10,72","95,06"], [31006,"2022-10-22T10:46:14","11,03","91,34"], [31007,"2022-10-22T10:48:08","10,23","85,65"], [31008,"2022-10-22T10:48:15","12,68","80,95"], [31009,"2022-10-22T10:50:13","10,96","91,3"], [31010,"2022-10-22T10:50:17","13,51","97,58"], [31011,"2022-10-22T10:52:17","12,41","82,36"], [31012,"2022-10-22T10:52:41","9,5","84,94"], [31013,"2022-10-22T10:54:36","11,07","81,58"], [31014,"2022-10-22T10:54:42","11,93","94,58"], [31015,"2022-10-22T10:56:52","11,86","101,23"], [31016,"2022-10-22T10:56:56","11,17","101,23"], [31017,"2022-10-22T10:58:55","15,82","82,82"], [31018,"2022-10-22T10:58:58","17,14","82,82"], [31019,"2022-10-22T11:00:54","12,13","64,02"], [31020,"2022-10-22T11:01:00","14,48","64,02"], [31021,"2022-10-22T11:02:57","10,2","75,26"], [31022,"2022-10-22T11:03:02","11,27","75,26"], [31023,"2022-10-22T11:04:34","15,58","82,33"], [31024,"2022-10-22T11:05:04","16,92","78,23"], [31025,"2022-10-22T11:07:04","13,74","80,27"], [31026,"2022-10-22T11:07:08","15,57","80,97"], [31027,"2022-10-22T11:09:08","12,83","65,28"], [31028,"2022-10-22T11:09:11","13,31","70,83"], [31029,"2022-10-22T11:11:04","12,21","86,44"], [31030,"2022-10-22T11:11:17","12,52","69,16"], [31031,"2022-10-22T11:13:15","12,54","52,66"], [31032,"2022-10-22T11:13:20","11,24","62,12"], [31033,"2022-10-22T11:15:22","11,22","73,72"], [31034,"2022-10-22T11:15:27","10,58","73,72"], [31035,"2022-10-22T11:17:15","12,97","96,05"], [31036,"2022-10-22T11:17:28","14,76","76,29"], [31037,"2022-10-22T11:19:23","12,16","77,71"], [31038,"2022-10-22T11:19:29","12,28","70,49"], [31039,"2022-10-22T11:21:27","9,43","86,47"], [31040,"2022-10-22T11:21:32","7,9","97,45"], [31041,"2022-10-22T11:23:26","10,53","55,59"], [31042,"2022-10-22T11:23:33","11,52","50,2"], [31043,"2022-10-22T11:25:33","11,61","68,85"], [31044,"2022-10-22T11:25:36","13,97","52,67"], [31045,"2022-10-22T11:27:35","11,75","68,21"], [31046,"2022-10-22T11:27:38","12,64","77,41"], [31047,"2022-10-22T11:29:36","12,41","83,54"], [31048,"2022-10-22T11:29:39","11,34","81,04"], [31049,"2022-10-22T11:31:32","10,06","75,78"], [31050,"2022-10-22T11:31:42","10,04","75,38"], [31051,"2022-10-22T11:33:41","8,08","109,15"], [31052,"2022-10-22T11:33:44","8,17","85,88"], [31053,"2022-10-22T11:35:42","10,7","76,63"], [31054,"2022-10-22T11:35:47","9,73","82,77"], [31055,"2022-10-22T11:37:49","9,81","80,36"], [31056,"2022-10-22T11:37:52","7,79","80,36"], [31057,"2022-10-22T11:39:42","8,68","77,34"], [31058,"2022-10-22T11:39:52","8,73","76,61"], [31059,"2022-10-22T11:41:43","12,6","59,67"], [31060,"2022-10-22T11:41:53","10,03","96,13"], [31061,"2022-10-22T11:43:51","10,8","55,68"], [31062,"2022-10-22T11:43:54","11,01","79,24"], [31063,"2022-10-22T11:45:54","7,28","74,81"], [31064,"2022-10-22T11:45:57","7,5","57,71"], [31065,"2022-10-22T11:47:54","9,9","93,23"], [31066,"2022-10-22T11:47:59","8,68","74,45"], [31067,"2022-10-22T11:49:54","7,52","93,36"], [31068,"2022-10-22T11:49:59","9,01","104,7"], [31069,"2022-10-22T11:51:58","10,85","77,04"], [31070,"2022-10-22T11:52:04","10,7","92,09"], [31071,"2022-10-22T11:54:03","10,07","93,62"], [31072,"2022-10-22T11:54:06","12,25","90,11"], [31073,"2022-10-22T11:56:04","11,28","71,49"], [31074,"2022-10-22T11:56:09","11,33","73,62"], [31075,"2022-10-22T11:58:07","10,67","76,06"], [31076,"2022-10-22T11:58:10","11,03","78,02"], [31077,"2022-10-22T12:00:07","4,15","80,64"], [31078,"2022-10-22T12:00:11","7,39","67,73"], [31079,"2022-10-22T12:02:08","11,57","77,44"], [31080,"2022-10-22T12:02:11","10,27","84,39"], [31081,"2022-10-22T12:04:10","11,22","84,39"], [31082,"2022-10-22T12:04:14","10,7","84,39"], [31083,"2022-10-22T12:06:12","11,04","85,61"], [31084,"2022-10-22T12:06:15","9,57","85,61"], [31085,"2022-10-22T12:08:14","13,26","89,15"], [31086,"2022-10-22T12:08:17","13,28","89,15"], [31087,"2022-10-22T12:10:15","10,27","93,33"], [31088,"2022-10-22T12:10:18","9,09","93,33"], [31089,"2022-10-22T12:12:15","9,89","102,78"], [31090,"2022-10-22T12:12:19","12,47","102,78"], [31091,"2022-10-22T12:14:18","9,09","99,85"], [31092,"2022-10-22T12:14:21","11,68","99,85"], [31093,"2022-10-22T12:16:21","10,75","102,77"], [31094,"2022-10-22T12:16:24","8,91","102,77"], [31095,"2022-10-22T12:18:10","9,99","87,85"], [31096,"2022-10-22T12:18:27","10,34","87,85"], [31097,"2022-10-22T12:20:27","9,17","84,82"], [31098,"2022-10-22T12:20:30","8,68","84,82"], [31099,"2022-10-22T12:22:16","9,2","92,18"], [31100,"2022-10-22T12:22:32","6,4","92,18"], [31101,"2022-10-22T12:24:16","8,46","105,14"], [31102,"2022-10-22T12:24:32","13,76","105,14"], [31103,"2022-10-22T12:26:21","11,25","100,25"], [31104,"2022-10-22T12:26:34","7,87","100,25"], [31105,"2022-10-22T12:28:34","13,42","94,76"], [31106,"2022-10-22T12:28:37","14,33","94,76"], [31107,"2022-10-22T12:30:35","10,49","73,81"], [31108,"2022-10-22T12:30:38","12,54","73,81"], [31109,"2022-10-22T12:32:37","9,04","97,96"], [31110,"2022-10-22T12:32:40","8,32","97,96"], [31111,"2022-10-22T12:34:38","13,09","92,83"], [31112,"2022-10-22T12:34:41","13,15","92,83"], [31113,"2022-10-22T12:36:40","14,11","99,35"], [31114,"2022-10-22T12:37:14","13,51","99,35"], [31115,"2022-10-22T12:39:12","13,32","86,93"], [31116,"2022-10-22T12:39:17","14,19","86,93"], [31117,"2022-10-22T12:41:17","8,85","79,41"], [31118,"2022-10-22T12:41:23","11,1","79,41"], [31119,"2022-10-22T12:43:23","10,03","80,69"], [31120,"2022-10-22T12:43:29","9,61","80,69"], [31121,"2022-10-22T12:45:28","9,61","75,99"], [31122,"2022-10-22T12:45:31","9,36","75,99"], [31123,"2022-10-22T12:47:29","10,3","69,19"], [31124,"2022-10-22T12:47:32","10,67","69,19"], [31125,"2022-10-22T12:49:31","11,96","99,84"], [31126,"2022-10-22T12:49:37","15,37","99,84"], [31127,"2022-10-22T12:51:33","14,39","71,81"], [31128,"2022-10-22T12:51:39","12,65","71,81"], [31129,"2022-10-22T12:53:36","13,73","64,12"], [31130,"2022-10-22T12:53:41","13,87","64,12"], [31131,"2022-10-22T12:55:39","9,73","79,59"], [31132,"2022-10-22T12:55:50","11,33","79,59"], [31133,"2022-10-22T12:57:41","11,13","81,78"], [31134,"2022-10-22T12:58:11","13,93","81,78"], [31135,"2022-10-22T12:59:46","8,11","79,21"], [31136,"2022-10-22T13:00:21","11,08","79,21"], [31137,"2022-10-22T13:02:06","11,13","74,84"], [31138,"2022-10-22T13:02:33","13,31","73,89"], [31139,"2022-10-22T13:04:30","14,31","82,05"], [31140,"2022-10-22T13:04:34","15,22","77,75"], [31141,"2022-10-22T13:06:09","14,25","85,27"], [31142,"2022-10-22T13:06:38","14,35","86,83"], [31143,"2022-10-22T13:08:35","14,86","76,06"], [31144,"2022-10-22T13:08:38","13,93","81,95"], [31145,"2022-10-22T13:10:40","13,95","76,28"], [31146,"2022-10-22T13:10:44","12,83","76,28"], [31147,"2022-10-22T13:12:43","11,49","78,87"], [31148,"2022-10-22T13:12:46","9,88","78,87"], [31149,"2022-10-22T13:14:46","12,05","94,07"], [31150,"2022-10-22T13:14:49","11,1","94,07"], [31151,"2022-10-22T13:16:46","10,22","105,29"], [31152,"2022-10-22T13:16:53","9,56","105,29"], [31153,"2022-10-22T13:18:51","10,24","65,1"], [31154,"2022-10-22T13:18:57","8,76","65,1"], [31155,"2022-10-22T13:20:52","13,24","100,41"], [31156,"2022-10-22T13:20:58","11,66","100,41"], [31157,"2022-10-22T13:22:58","10,53","87,42"], [31158,"2022-10-22T13:23:01","8,94","87,42"], [31159,"2022-10-22T13:24:56","10,23","89,38"], [31160,"2022-10-22T13:25:03","10,06","89,38"], [31161,"2022-10-22T13:27:02","12,39","86,97"], [31162,"2022-10-22T13:27:08","12,57","86,97"], [31163,"2022-10-22T13:29:06","11,59","94,83"], [31164,"2022-10-22T13:29:12","11,54","94,83"], [31165,"2022-10-22T13:31:06","13,38","89,41"], [31166,"2022-10-22T13:31:13","11,36","89,41"], [31167,"2022-10-22T13:33:11","12,25","71,03"], [31168,"2022-10-22T13:33:21","10,83","71,03"], [31169,"2022-10-22T13:35:15","6,59","93,56"], [31170,"2022-10-22T13:35:24","10,35","93,56"], [31171,"2022-10-22T13:37:24","10,55","90,31"], [31172,"2022-10-22T13:37:28","7,11","90,31"], [31173,"2022-10-22T13:39:27","15,57","71,36"], [31174,"2022-10-22T13:39:30","13,4","71,36"], [31175,"2022-10-22T13:41:30","18,14","76,94"], [31176,"2022-10-22T13:41:33","16,1","76,94"], [31177,"2022-10-22T13:43:29","12,84","69,27"], [31178,"2022-10-22T13:43:33","13,15","69,27"], [31179,"2022-10-22T13:45:31","12,26","89,43"], [31180,"2022-10-22T13:45:35","16,23","89,43"], [31181,"2022-10-22T13:47:34","17,35","90,9"], [31182,"2022-10-22T13:47:38","15,91","90,9"], [31183,"2022-10-22T13:49:38","13,06","110,35"], [31184,"2022-10-22T13:49:41","12,25","110,35"], [31185,"2022-10-22T13:51:39","17,36","81,96"], [31186,"2022-10-22T13:51:42","14,42","81,96"], [31187,"2022-10-22T13:53:41","18,48","93,87"], [31188,"2022-10-22T13:53:44","16,91","93,87"], [31189,"2022-10-22T13:55:43","14,79","95,34"], [31190,"2022-10-22T13:55:47","16,17","95,34"], [31191,"2022-10-22T13:57:43","16,79","91,24"], [31192,"2022-10-22T13:57:49","18,62","91,24"], [31193,"2022-10-22T13:59:47","18,65","102,88"], [31194,"2022-10-22T13:59:50","20,79","102,88"], [31195,"2022-10-22T14:01:47","17,21","88,43"], [31196,"2022-10-22T14:01:50","13,7","88,43"], [31197,"2022-10-22T14:03:48","13,21","118,51"], [31198,"2022-10-22T14:03:52","11,3","118,51"], [31199,"2022-10-22T14:05:51","13,82","85,61"], [31200,"2022-10-22T14:05:55","14,64","85,61"], [31201,"2022-10-22T14:07:53","14,44","72,8"], [31202,"2022-10-22T14:07:57","13,24","72,8"], [31203,"2022-10-22T14:09:54","14,41","102,09"], [31204,"2022-10-22T14:09:57","15,97","102,09"], [31205,"2022-10-22T14:11:51","14,32","115,25"], [31206,"2022-10-22T14:12:02","16,7","115,25"], [31207,"2022-10-22T14:14:01","15,66","97,94"], [31208,"2022-10-22T14:14:22","15,91","97,94"], [31209,"2022-10-22T14:16:21","13,41","111,32"], [31210,"2022-10-22T14:16:25","12,91","111,32"], [31211,"2022-10-22T14:18:25","17,48","100,84"], [31212,"2022-10-22T14:18:28","13,44","100,84"], [31213,"2022-10-22T14:20:09","13,22","99,08"], [31214,"2022-10-22T14:20:40","13,95","99,08"], [31215,"2022-10-22T14:22:39","13,76","112,6"], [31216,"2022-10-22T14:22:42","14,44","112,6"], [31217,"2022-10-22T14:24:42","16,53","106,41"], [31218,"2022-10-22T14:24:47","17,49","106,41"], [31219,"2022-10-22T14:26:45","19,21","104,44"], [31220,"2022-10-22T14:26:48","18,94","104,44"], [31221,"2022-10-22T14:28:47","18,53","108,7"], [31222,"2022-10-22T14:28:50","14,54","108,7"], [31223,"2022-10-22T14:30:25","15,52","111,43"], [31224,"2022-10-22T14:30:54","19,82","111,43"], [31225,"2022-10-22T14:32:52","19,87","99,68"], [31226,"2022-10-22T14:32:58","18,88","99,68"], [31227,"2022-10-22T14:34:58","19,06","100,86"], [31228,"2022-10-22T14:35:03","14,81","100,86"], [31229,"2022-10-22T14:37:01","17,19","111,35"], [31230,"2022-10-22T14:37:09","17,05","111,35"], [31231,"2022-10-22T14:39:09","15,23","115,25"], [31232,"2022-10-22T14:39:15","15,18","115,25"], [31233,"2022-10-22T14:41:14","18,74","118,71"], [31234,"2022-10-22T14:41:17","19,11","118,71"], [31235,"2022-10-22T14:43:15","13,5","122,47"], [31236,"2022-10-22T14:43:22","11,65","122,47"], [31237,"2022-10-22T14:45:21","12,75","115,73"], [31238,"2022-10-22T14:45:24","16,48","115,73"], [31239,"2022-10-22T14:47:23","13,73","114,37"], [31240,"2022-10-22T14:47:32","14,82","114,37"], [31241,"2022-10-22T14:49:31","16,47","121,5"], [31242,"2022-10-22T14:49:34","13,92","121,5"], [31243,"2022-10-22T14:51:27","17,3","141,09"], [31244,"2022-10-22T14:51:39","18","141,09"], [31245,"2022-10-22T14:53:35","16,76","137,72"], [31246,"2022-10-22T14:53:40","13,36","137,72"], [31247,"2022-10-22T14:55:33","23,31","121,52"], [31248,"2022-10-22T14:55:46","23,37","121,52"], [31249,"2022-10-22T14:57:36","17,69","126,9"], [31250,"2022-10-22T14:57:47","19,18","126,9"], [31251,"2022-10-22T14:59:37","27,51","129,17"], [31252,"2022-10-22T14:59:48","18,63","129,17"], [31253,"2022-10-22T15:01:46","19,87","120,36"], [31254,"2022-10-22T15:01:49","11,12","120,36"], [31255,"2022-10-22T15:03:17","21,98","133,33"], [31256,"2022-10-22T15:03:23","30,28","133,33"], [31257,"2022-10-22T15:03:26","20,8","133,33"], [31258,"2022-10-22T15:05:25","21,61","102,09"], [31259,"2022-10-22T15:05:29","17,47","102,09"], [31260,"2022-10-22T15:07:28","26","143"], [31261,"2022-10-22T15:07:31","28,1","143"], [31262,"2022-10-22T15:08:17","25,83","143"], [31263,"2022-10-22T15:08:20","30,57","143"], [31264,"2022-10-22T15:08:23","27,37","143"], [31265,"2022-10-22T15:08:28","23,57","143"], [31266,"2022-10-22T15:08:34","30,87","143"], [31267,"2022-10-22T15:08:37","27,21","143"], [31268,"2022-10-22T15:10:36","16,87","123,31"], [31269,"2022-10-22T15:10:41","23,97","123,31"], [31270,"2022-10-22T15:12:35","18,62","108,67"], [31271,"2022-10-22T15:12:42","18,64","108,67"], [31272,"2022-10-22T15:14:41","21,87","114,71"], [31273,"2022-10-22T15:14:44","21,27","114,71"], [31274,"2022-10-22T15:16:42","29,8","126,19"], [31275,"2022-10-22T15:16:49","17,82","126,19"], [31276,"2022-10-22T15:17:47","26,3","108,92"], [31277,"2022-10-22T15:17:51","31,88","108,92"], [31278,"2022-10-22T15:17:57","30,7","108,92"], [31279,"2022-10-22T15:18:01","20,03","108,92"], [31280,"2022-10-22T15:20:09","19,99","128,64"], [31281,"2022-10-22T15:20:23","17,89","128,64"], [31282,"2022-10-22T15:21:50","21","137,68"], [31283,"2022-10-22T15:21:55","30,79","137,68"], [31284,"2022-10-22T15:21:59","28,67","137,68"], [31285,"2022-10-22T15:22:02","28,58","137,68"], [31286,"2022-10-22T15:22:29","34,26","137,68"], [31287,"2022-10-22T15:22:32","19,06","137,68"], [31288,"2022-10-22T15:22:37","31,94","137,68"], [31289,"2022-10-22T15:22:42","29,72","137,68"], [31290,"2022-10-22T15:22:45","30,54","137,68"], [31291,"2022-10-22T15:22:48","32,78","137,68"], [31292,"2022-10-22T15:22:51","28,88","137,68"], [31293,"2022-10-22T15:23:35","28,96","137,68"], [31294,"2022-10-22T15:23:38","30,41","131,06"], [31295,"2022-10-22T15:23:43","27,81","133,48"], [31296,"2022-10-22T15:25:35","23,27","133,48"], [31297,"2022-10-22T15:25:38","30,02","133,48"], [31298,"2022-10-22T15:25:42","18,72","129,66"], [31299,"2022-10-22T15:26:41","21,6","128,25"], [31300,"2022-10-22T15:26:47","30,27","128,25"], [31301,"2022-10-22T15:26:51","31,14","128,25"], [31302,"2022-10-22T15:26:55","25,23","128,25"], [31303,"2022-10-22T15:27:07","26,55","128,25"], [31304,"2022-10-22T15:27:48","32,11","128,25"], [31305,"2022-10-22T15:27:51","31,21","128,72"], [31306,"2022-10-22T15:27:55","29,05","123,64"], [31307,"2022-10-22T15:29:03","24,62","123,64"], [31308,"2022-10-22T15:29:08","30,92","123,64"], [31309,"2022-10-22T15:29:19","17,46","123,64"], [31310,"2022-10-22T15:30:40","29,33","132,21"], [31311,"2022-10-22T15:30:44","30,54","132,21"], [31312,"2022-10-22T15:30:51","22,14","132,21"], [31313,"2022-10-22T15:31:17","23,57","132,21"], [31314,"2022-10-22T15:31:22","32,38","132,21"], [31315,"2022-10-22T15:31:54","24,03","132,21"], [31316,"2022-10-22T15:31:58","31,43","127,39"], [31317,"2022-10-22T15:32:02","21,73","130,91"], [31318,"2022-10-22T15:32:09","33,09","130,91"], [31319,"2022-10-22T15:32:15","28,54","130,91"], [31320,"2022-10-22T15:32:44","23,31","130,91"], [31321,"2022-10-22T15:32:47","30,17","130,91"], [31322,"2022-10-22T15:32:55","30,42","130,91"], [31323,"2022-10-22T15:33:00","21,59","130,91"], [31324,"2022-10-22T15:33:10","24,36","130,91"], [31325,"2022-10-22T15:33:22","30,62","130,91"], [31326,"2022-10-22T15:33:47","22,14","130,91"], [31327,"2022-10-22T15:33:59","27,54","125,9"], [31328,"2022-10-22T15:34:03","30,88","128,96"], [31329,"2022-10-22T15:34:07","26,01","128,96"], [31330,"2022-10-22T15:36:06","21,08","129,1"], [31331,"2022-10-22T15:36:12","24,49","141,44"], [31332,"2022-10-22T15:36:24","31,95","141,44"], [31333,"2022-10-22T15:36:27","24,5","141,44"], [31334,"2022-10-22T15:36:52","26,23","141,44"], [31335,"2022-10-22T15:36:55","30,73","141,44"], [31336,"2022-10-22T15:36:59","30,8","141,44"], [31337,"2022-10-22T15:37:03","24,08","141,44"], [31338,"2022-10-22T15:38:15","22,96","137,28"], [31339,"2022-10-22T15:38:29","30,65","137,28"], [31340,"2022-10-22T15:38:46","24,71","137,28"], [31341,"2022-10-22T15:39:04","27,41","137,28"], [31342,"2022-10-22T15:39:08","31,11","137,28"], [31343,"2022-10-22T15:39:11","27,18","137,28"], [31344,"2022-10-22T15:40:04","24,6","137,28"], [31345,"2022-10-22T15:40:08","30,1","137,28"], [31346,"2022-10-22T15:40:11","25,87","137,28"], [31347,"2022-10-22T15:41:18","24,54","140,3"], [31348,"2022-10-22T15:41:27","31,45","140,3"], [31349,"2022-10-22T15:41:30","25,84","140,3"], [31350,"2022-10-22T15:42:14","29,05","140,3"], [31351,"2022-10-22T15:42:17","30,54","134,84"], [31352,"2022-10-22T15:42:26","27,13","136,33"], [31353,"2022-10-22T15:44:23","28,22","140,76"], [31354,"2022-10-22T15:44:50","29,08","134,25"], [31355,"2022-10-22T15:44:53","31,4","134,25"], [31356,"2022-10-22T15:44:57","29,48","134,25"], [31357,"2022-10-22T15:45:22","25,98","134,25"], [31358,"2022-10-22T15:45:31","30,48","134,25"], [31359,"2022-10-22T15:45:35","29,37","134,25"], [31360,"2022-10-22T15:47:34","24,82","135,47"], [31361,"2022-10-22T15:47:37","16,59","135,47"], [31362,"2022-10-22T15:49:33","25","141,12"], [31363,"2022-10-22T15:49:38","26,84","141,12"], [31364,"2022-10-22T15:51:35","21,5","137,07"], [31365,"2022-10-22T15:51:38","20,21","137,07"], [31366,"2022-10-22T15:52:42","26,66","136,5"], [31367,"2022-10-22T15:53:15","30,51","143,83"], [31368,"2022-10-22T15:53:18","28,21","143,83"], [31369,"2022-10-22T15:55:14","19,99","122,35"], [31370,"2022-10-22T15:55:19","22,46","130,66"], [31371,"2022-10-22T15:57:15","26,81","130,87"], [31372,"2022-10-22T15:57:20","30,32","137,78"], [31373,"2022-10-22T15:57:24","26,08","137,78"], [31374,"2022-10-22T15:57:29","28,75","137,78"], [31375,"2022-10-22T15:57:35","31,4","137,78"], [31376,"2022-10-22T15:57:38","29,63","137,78"], [31377,"2022-10-22T15:58:29","27,9","137,78"], [31378,"2022-10-22T15:58:41","30,98","137,78"], [31379,"2022-10-22T15:58:44","28,89","137,78"], [31380,"2022-10-22T15:59:23","25,71","132,21"], [31381,"2022-10-22T15:59:28","31,24","132,21"], [31382,"2022-10-22T15:59:35","30,53","132,21"], [31383,"2022-10-22T16:00:08","22,79","132,21"], [31384,"2022-10-22T16:00:11","27,45","132,21"], [31385,"2022-10-22T16:00:17","32,53","132,21"], [31386,"2022-10-22T16:00:21","25,77","132,21"], [31387,"2022-10-22T16:02:18","21,01","149,86"], [31388,"2022-10-22T16:02:21","22,37","149,86"], [31389,"2022-10-22T16:03:39","24,45","128,94"], [31390,"2022-10-22T16:03:46","35,98","128,94"], [31391,"2022-10-22T16:03:49","31,28","128,94"], [31392,"2022-10-22T16:03:54","29,5","128,94"], [31393,"2022-10-22T16:04:29","24,81","128,94"], [31394,"2022-10-22T16:04:34","30,87","128,94"], [31395,"2022-10-22T16:04:40","29,1","128,94"], [31396,"2022-10-22T16:04:45","33,16","128,94"], [31397,"2022-10-22T16:04:48","33,54","128,94"], [31398,"2022-10-22T16:04:52","29,82","128,94"], [31399,"2022-10-22T16:06:37","27,91","136,78"], [31400,"2022-10-22T16:06:43","30,02","136,78"], [31401,"2022-10-22T16:06:51","26,58","136,78"], [31402,"2022-10-22T16:06:54","28,68","136,78"], [31403,"2022-10-22T16:07:14","30,71","136,78"], [31404,"2022-10-22T16:07:17","27,38","136,78"], [31405,"2022-10-22T16:07:58","29,7","144,13"], [31406,"2022-10-22T16:08:28","30,42","144,13"], [31407,"2022-10-22T16:08:31","29,76","144,13"], [31408,"2022-10-22T16:08:42","27,83","144,13"], [31409,"2022-10-22T16:08:48","31,7","144,13"], [31410,"2022-10-22T16:08:51","25,09","144,13"], [31411,"2022-10-22T16:09:34","28,44","140,95"], [31412,"2022-10-22T16:09:37","30,64","140,95"], [31413,"2022-10-22T16:09:41","29,89","140,95"], [31414,"2022-10-22T16:11:35","27,75","136,96"], [31415,"2022-10-22T16:11:40","30,62","136,96"], [31416,"2022-10-22T16:11:44","31,2","136,96"], [31417,"2022-10-22T16:11:48","25,66","136,96"], [31418,"2022-10-22T16:12:39","28,09","136,96"], [31419,"2022-10-22T16:12:42","31,9","136,96"], [31420,"2022-10-22T16:12:46","30,24","136,96"], [31421,"2022-10-22T16:12:54","24,23","136,96"], [31422,"2022-10-22T16:14:28","25,78","144,97"], [31423,"2022-10-22T16:14:32","31,49","144,97"], [31424,"2022-10-22T16:14:35","31,23","144,97"], [31425,"2022-10-22T16:14:38","27,91","144,97"], [31426,"2022-10-22T16:14:43","29,08","144,97"], [31427,"2022-10-22T16:14:48","31,2","144,97"], [31428,"2022-10-22T16:14:57","26,59","144,97"], [31429,"2022-10-22T16:16:48","23,37","137,23"], [31430,"2022-10-22T16:16:59","23,16","137,23"], [31431,"2022-10-22T16:17:55","22,61","145,09"], [31432,"2022-10-22T16:17:59","30,18","145,09"], [31433,"2022-10-22T16:18:02","22,99","145,09"], [31434,"2022-10-22T16:18:05","28,92","145,09"], [31435,"2022-10-22T16:18:09","31,43","145,09"], [31436,"2022-10-22T16:18:32","26,52","145,09"], [31437,"2022-10-22T16:19:10","26,25","145,09"], [31438,"2022-10-22T16:19:33","30,85","145,09"], [31439,"2022-10-22T16:19:36","30,74","145,09"], [31440,"2022-10-22T16:19:43","29,63","145,09"], [31441,"2022-10-22T16:19:56","28,66","146,97"], [31442,"2022-10-22T16:20:08","31,72","146,97"], [31443,"2022-10-22T16:20:11","30,17","146,97"], [31444,"2022-10-22T16:20:25","29,13","146,97"], [31445,"2022-10-22T16:22:09","22,82","150,32"], [31446,"2022-10-22T16:22:41","23,63","150,32"], [31447,"2022-10-22T16:24:41","23,66","159,12"], [31448,"2022-10-22T16:24:44","22,66","159,12"], [31449,"2022-10-22T16:26:40","18,61","171,12"], [31450,"2022-10-22T16:26:49","23,24","171,12"], [31451,"2022-10-22T16:28:47","24,07","178,68"], [31452,"2022-10-22T16:28:54","24,49","178,68"], [31453,"2022-10-22T16:30:53","22,61","182,64"], [31454,"2022-10-22T16:30:56","21,7","182,64"], [31455,"2022-10-22T16:32:54","17,77","175,54"], [31456,"2022-10-22T16:32:59","22,64","175,54"], [31457,"2022-10-22T16:34:57","20,64","177,61"], [31458,"2022-10-22T16:35:00","16,85","177,61"], [31459,"2022-10-22T16:36:55","17,71","173,56"], [31460,"2022-10-22T16:37:01","19,52","173,56"], [31461,"2022-10-22T16:38:58","24,61","167,45"], [31462,"2022-10-22T16:39:03","24,24","167,45"], [31463,"2022-10-22T16:41:00","23,05","152,66"], [31464,"2022-10-22T16:41:04","25,85","152,66"], [31465,"2022-10-22T16:43:01","22,14","155,04"], [31466,"2022-10-22T16:43:05","22,03","155,04"], [31467,"2022-10-22T16:45:01","24,42","151,48"], [31468,"2022-10-22T16:45:06","24,93","151,48"], [31469,"2022-10-22T16:45:17","24,76","151,48"], [31470,"2022-10-22T16:45:31","30,7","151,48"], [31471,"2022-10-22T16:46:08","24,13","151,48"], [31472,"2022-10-22T16:46:30","25,96","146,61"], [31473,"2022-10-22T16:47:02","32,46","154,01"], [31474,"2022-10-22T16:47:10","34,39","154,01"], [31475,"2022-10-22T16:47:15","29,66","154,01"], [31476,"2022-10-22T16:47:22","31,21","154,01"], [31477,"2022-10-22T16:47:25","26,07","154,01"], [31478,"2022-10-22T16:47:32","32,09","154,01"], [31479,"2022-10-22T16:47:53","28,78","154,01"], [31480,"2022-10-22T16:48:01","26,71","154,01"], [31481,"2022-10-22T16:48:05","31,75","154,01"], [31482,"2022-10-22T16:48:08","23,8","154,01"], [31483,"2022-10-22T16:48:34","20,85","154,01"], [31484,"2022-10-22T16:48:53","30,68","154,01"], [31485,"2022-10-22T16:48:56","30,6","154,01"], [31486,"2022-10-22T16:49:00","25,72","148,03"], [31487,"2022-10-22T16:50:33","23,7","159,74"], [31488,"2022-10-22T16:51:12","26,6","162,19"], [31489,"2022-10-22T16:52:23","25,59","162,19"], [31490,"2022-10-22T16:52:29","31,53","162,19"], [31491,"2022-10-22T16:52:32","25,85","162,19"], [31492,"2022-10-22T16:53:05","29,14","162,19"], [31493,"2022-10-22T16:53:09","33,05","145,76"], [31494,"2022-10-22T16:53:13","29,43","140,94"], [31495,"2022-10-22T16:53:24","27,76","140,94"], [31496,"2022-10-22T16:53:28","32,81","140,94"], [31497,"2022-10-22T16:53:38","32,64","140,94"], [31498,"2022-10-22T16:53:41","29,78","140,94"], [31499,"2022-10-22T16:55:16","29,37","154,3"], [31500,"2022-10-22T16:55:19","33,53","154,3"], [31501,"2022-10-22T16:55:28","30,4","154,3"], [31502,"2022-10-22T16:55:31","29,75","154,3"], [31503,"2022-10-22T16:55:36","25,61","154,3"], [31504,"2022-10-22T16:55:42","32,7","154,3"], [31505,"2022-10-22T16:56:06","28,73","154,3"], [31506,"2022-10-22T16:56:38","27,29","154,3"], [31507,"2022-10-22T16:56:41","32,59","154,3"], [31508,"2022-10-22T16:57:09","29,03","154,3"], [31509,"2022-10-22T16:57:12","32,67","151,4"], [31510,"2022-10-22T16:57:17","28,75","158,66"], [31511,"2022-10-22T16:57:23","31,62","158,66"], [31512,"2022-10-22T16:57:28","29,11","158,66"], [31513,"2022-10-22T16:57:33","26,88","158,66"], [31514,"2022-10-22T16:57:36","31,5","158,66"], [31515,"2022-10-22T16:57:41","32,4","158,66"], [31516,"2022-10-22T16:58:02","29,34","158,66"], [31517,"2022-10-22T16:58:06","29,06","158,66"], [31518,"2022-10-22T16:58:10","35,28","158,66"], [31519,"2022-10-22T16:58:21","30,75","158,66"], [31520,"2022-10-22T16:58:24","28,28","158,66"], [31521,"2022-10-22T16:58:30","32,33","158,66"], [31522,"2022-10-22T16:59:23","30,69","153,23"], [31523,"2022-10-22T16:59:29","26,42","153,23"], [31524,"2022-10-22T16:59:42","24,57","153,23"], [31525,"2022-10-22T16:59:46","30,06","153,23"], [31526,"2022-10-22T17:00:07","27,97","153,23"], [31527,"2022-10-22T17:00:25","23,18","153,23"], [31528,"2022-10-22T17:00:29","32,13","153,23"], [31529,"2022-10-22T17:00:40","21,73","153,23"], [31530,"2022-10-22T17:00:43","30,04","153,23"], [31531,"2022-10-22T17:00:47","22,57","153,23"], [31532,"2022-10-22T17:01:12","26,62","153,23"], [31533,"2022-10-22T17:01:15","31,59","147,61"], [31534,"2022-10-22T17:01:20","27,76","159,06"], [31535,"2022-10-22T17:01:24","30,52","159,06"], [31536,"2022-10-22T17:01:29","29,21","159,06"], [31537,"2022-10-22T17:01:37","29,58","159,06"], [31538,"2022-10-22T17:01:40","31,14","159,06"], [31539,"2022-10-22T17:01:44","34,25","159,06"], [31540,"2022-10-22T17:01:50","28,69","159,06"], [31541,"2022-10-22T17:03:21","29,67","146,57"], [31542,"2022-10-22T17:03:24","32,62","146,57"], [31543,"2022-10-22T17:03:29","29,12","146,57"], [31544,"2022-10-22T17:03:51","23,37","146,57"], [31545,"2022-10-22T17:04:19","32,21","146,57"], [31546,"2022-10-22T17:04:22","29,03","146,57"], [31547,"2022-10-22T17:05:21","29,61","145,86"], [31548,"2022-10-22T17:05:26","32,52","153,96"], [31549,"2022-10-22T17:05:29","33,67","153,96"], [31550,"2022-10-22T17:05:35","29,09","153,96"], [31551,"2022-10-22T17:06:35","26,16","153,96"], [31552,"2022-10-22T17:06:38","33,21","153,96"], [31553,"2022-10-22T17:06:52","33,58","153,96"], [31554,"2022-10-22T17:06:55","27,9","153,96"], [31555,"2022-10-22T17:07:17","23,78","153,96"], [31556,"2022-10-22T17:07:20","32,6","153,96"], [31557,"2022-10-22T17:07:35","31,24","150,13"], [31558,"2022-10-22T17:07:41","28,39","150,13"], [31559,"2022-10-22T17:08:22","16,75","150,13"], [31560,"2022-10-22T17:08:25","31,15","150,13"], [31561,"2022-10-22T17:08:35","33,65","150,13"], [31562,"2022-10-22T17:08:42","25,76","150,13"], [31563,"2022-10-22T17:08:50","29,55","150,13"], [31564,"2022-10-22T17:08:53","32,68","150,13"], [31565,"2022-10-22T17:09:16","35,1","150,13"], [31566,"2022-10-22T17:09:20","28,1","150,13"], [31567,"2022-10-22T17:09:25","32,03","152,93"], [31568,"2022-10-22T17:09:31","28,12","153,54"], [31569,"2022-10-22T17:09:57","25,75","153,54"], [31570,"2022-10-22T17:10:24","30,85","153,54"], [31571,"2022-10-22T17:10:28","28,01","153,54"], [31572,"2022-10-22T17:11:26","23,7","153,54"], [31573,"2022-10-22T17:11:29","31,78","155,23"], [31574,"2022-10-22T17:12:35","34,71","147,51"], [31575,"2022-10-22T17:12:38","28,69","147,51"], [31576,"2022-10-22T17:12:41","31,62","147,51"], [31577,"2022-10-22T17:12:45","30,6","147,51"], [31578,"2022-10-22T17:12:58","29,72","147,51"], [31579,"2022-10-22T17:13:35","27,88","148,66"], [31580,"2022-10-22T17:13:41","32,38","149,34"], [31581,"2022-10-22T17:14:01","31,83","149,34"], [31582,"2022-10-22T17:14:34","27,65","149,34"], [31583,"2022-10-22T17:14:37","24,09","149,34"], [31584,"2022-10-22T17:14:43","31,11","149,34"], [31585,"2022-10-22T17:14:47","28,62","149,34"], [31586,"2022-10-22T17:14:53","34,47","149,34"], [31587,"2022-10-22T17:15:22","32,49","149,34"], [31588,"2022-10-22T17:15:27","29,03","149,34"], [31589,"2022-10-22T17:15:33","30,05","149,34"], [31590,"2022-10-22T17:15:39","27,73","156,99"], [31591,"2022-10-22T17:17:39","26,93","152,34"], [31592,"2022-10-22T17:17:42","23,82","142,95"], [31593,"2022-10-22T17:19:41","21,83","145,6"], [31594,"2022-10-22T17:19:45","23,24","138,87"], [31595,"2022-10-22T17:19:48","28,25","142,31"], [31596,"2022-10-22T17:19:51","32,84","142,31"], [31597,"2022-10-22T17:19:59","31,4","142,31"], [31598,"2022-10-22T17:20:04","27,06","142,31"], [31599,"2022-10-22T17:20:07","30,6","142,31"], [31600,"2022-10-22T17:20:24","25,64","142,31"], [31601,"2022-10-22T17:20:35","29,98","142,31"], [31602,"2022-10-22T17:20:38","30,68","142,31"], [31603,"2022-10-22T17:20:42","33,72","142,31"], [31604,"2022-10-22T17:20:48","28,48","142,31"], [31605,"2022-10-22T17:20:57","31,7","142,31"], [31606,"2022-10-22T17:21:00","27,81","142,31"], [31607,"2022-10-22T17:21:05","33,36","142,31"], [31608,"2022-10-22T17:21:33","26,19","142,31"], [31609,"2022-10-22T17:21:36","21,44","142,31"], [31610,"2022-10-22T17:21:40","31,62","142,31"], [31611,"2022-10-22T17:21:45","26,09","151,55"], [31612,"2022-10-22T17:21:52","31,52","141,13"], [31613,"2022-10-22T17:22:01","30,44","141,13"], [31614,"2022-10-22T17:22:04","25,04","141,13"], [31615,"2022-10-22T17:22:09","30,42","141,13"], [31616,"2022-10-22T17:22:33","28,69","141,13"], [31617,"2022-10-22T17:22:47","27,44","141,13"], [31618,"2022-10-22T17:22:51","30,09","141,13"], [31619,"2022-10-22T17:23:00","31,13","141,13"], [31620,"2022-10-22T17:23:03","29,91","141,13"], [31621,"2022-10-22T17:23:08","28,61","141,13"], [31622,"2022-10-22T17:23:31","33,61","141,13"], [31623,"2022-10-22T17:23:39","30,69","141,13"], [31624,"2022-10-22T17:23:45","27,77","141,13"], [31625,"2022-10-22T17:23:50","34,09","142,73"], [31626,"2022-10-22T17:23:53","33,29","145,39"], [31627,"2022-10-22T17:24:01","28,75","145,39"], [31628,"2022-10-22T17:24:04","28,32","145,39"], [31629,"2022-10-22T17:24:10","32,82","145,39"], [31630,"2022-10-22T17:24:26","32,56","145,39"], [31631,"2022-10-22T17:24:30","27,8","145,39"], [31632,"2022-10-22T17:24:36","32,03","145,39"], [31633,"2022-10-22T17:24:41","30,66","145,39"], [31634,"2022-10-22T17:24:46","24,42","145,39"], [31635,"2022-10-22T17:24:49","28,02","145,39"], [31636,"2022-10-22T17:24:52","33,59","145,39"], [31637,"2022-10-22T17:25:01","25,77","145,39"], [31638,"2022-10-22T17:25:04","30,75","145,39"], [31639,"2022-10-22T17:25:10","30,9","145,39"], [31640,"2022-10-22T17:25:34","29,25","145,39"], [31641,"2022-10-22T17:25:37","30,4","145,39"], [31642,"2022-10-22T17:25:43","28,29","145,39"], [31643,"2022-10-22T17:25:46","32,51","145,39"], [31644,"2022-10-22T17:26:07","31,74","148,14"], [31645,"2022-10-22T17:26:39","29,24","148,14"], [31646,"2022-10-22T17:27:11","21,87","148,14"], [31647,"2022-10-22T17:27:35","35,09","148,14"], [31648,"2022-10-22T17:27:53","31,81","148,14"], [31649,"2022-10-22T17:27:57","28,91","150,69"], [31650,"2022-10-22T17:28:09","25,96","146,56"], [31651,"2022-10-22T17:28:32","31,56","146,56"], [31652,"2022-10-22T17:28:35","25,83","146,56"], [31653,"2022-10-22T17:28:55","24,91","146,56"], [31654,"2022-10-22T17:29:01","32,68","146,56"], [31655,"2022-10-22T17:29:04","28,17","146,56"], [31656,"2022-10-22T17:29:07","29,76","146,56"], [31657,"2022-10-22T17:29:12","32,74","146,56"], [31658,"2022-10-22T17:29:46","30,8","146,56"], [31659,"2022-10-22T17:29:52","27,76","146,56"], [31660,"2022-10-22T17:30:01","24,62","155,02"], [31661,"2022-10-22T17:30:11","32,04","153,62"], [31662,"2022-10-22T17:30:47","29,93","153,62"], [31663,"2022-10-22T17:30:56","28,69","153,62"], [31664,"2022-10-22T17:31:00","32,08","153,62"], [31665,"2022-10-22T17:31:05","28,76","153,62"], [31666,"2022-10-22T17:31:13","27,59","153,62"], [31667,"2022-10-22T17:31:33","34,63","153,62"], [31668,"2022-10-22T17:32:03","30,11","145,16"], [31669,"2022-10-22T17:32:15","25,77","151,99"], [31670,"2022-10-22T17:32:18","32,48","151,99"], [31671,"2022-10-22T17:32:41","23,59","151,99"], [31672,"2022-10-22T17:33:01","24,21","151,99"], [31673,"2022-10-22T17:33:06","30,56","151,99"], [31674,"2022-10-22T17:33:09","30,07","151,99"], [31675,"2022-10-22T17:33:12","28,49","151,99"], [31676,"2022-10-22T17:33:17","34,14","151,99"], [31677,"2022-10-22T17:33:44","28,41","151,99"], [31678,"2022-10-22T17:33:47","31,69","151,99"], [31679,"2022-10-22T17:34:02","33,74","151,99"], [31680,"2022-10-22T17:34:06","26,7","151,99"], [31681,"2022-10-22T17:34:14","30,82","150,44"], [31682,"2022-10-22T17:35:04","32,06","142,84"], [31683,"2022-10-22T17:35:09","28,99","142,84"], [31684,"2022-10-22T17:35:41","32,88","142,84"], [31685,"2022-10-22T17:35:44","28,08","142,84"], [31686,"2022-10-22T17:35:48","34,74","142,84"], [31687,"2022-10-22T17:36:08","31,71","142,84"], [31688,"2022-10-22T17:36:15","28,16","144,4"], [31689,"2022-10-22T17:36:23","27,47","148,88"], [31690,"2022-10-22T17:36:43","34,16","148,88"], [31691,"2022-10-22T17:36:46","24,29","148,88"], [31692,"2022-10-22T17:36:49","27,6","148,88"], [31693,"2022-10-22T17:36:52","30,41","148,88"], [31694,"2022-10-22T17:37:16","30,43","148,88"], [31695,"2022-10-22T17:37:19","24,01","148,88"], [31696,"2022-10-22T17:37:40","29,56","148,88"], [31697,"2022-10-22T17:37:43","34,84","148,88"], [31698,"2022-10-22T17:38:00","30,27","148,88"], [31699,"2022-10-22T17:38:03","28,59","148,88"], [31700,"2022-10-22T17:38:09","37,5","148,88"], [31701,"2022-10-22T17:38:24","34,95","147,53"], [31702,"2022-10-22T17:38:42","29,11","147,53"], [31703,"2022-10-22T17:38:45","32,11","147,53"], [31704,"2022-10-22T17:38:48","29,52","147,53"], [31705,"2022-10-22T17:38:51","31,24","147,53"], [31706,"2022-10-22T17:39:05","33,52","147,53"], [31707,"2022-10-22T17:39:09","27,29","147,53"], [31708,"2022-10-22T17:39:25","29,58","147,53"], [31709,"2022-10-22T17:39:36","31,17","147,53"], [31710,"2022-10-22T17:39:39","29,87","147,53"], [31711,"2022-10-22T17:39:44","35,01","147,53"], [31712,"2022-10-22T17:40:23","38,54","147,47"], [31713,"2022-10-22T17:40:55","25,23","156,32"], [31714,"2022-10-22T17:41:10","27,42","156,32"], [31715,"2022-10-22T17:41:17","32,8","156,32"], [31716,"2022-10-22T17:41:59","32,8","156,32"], [31717,"2022-10-22T17:42:02","26,09","156,32"], [31718,"2022-10-22T17:42:06","31,55","156,32"], [31719,"2022-10-22T17:42:11","33,37","156,32"], [31720,"2022-10-22T17:42:21","25,64","156,32"], [31721,"2022-10-22T17:42:53","29,14","150,47"], [31722,"2022-10-22T17:42:57","31,79","145,82"], [31723,"2022-10-22T17:43:03","28,9","145,82"], [31724,"2022-10-22T17:43:11","27,09","145,82"], [31725,"2022-10-22T17:43:16","30,02","145,82"], [31726,"2022-10-22T17:43:19","24,49","145,82"], [31727,"2022-10-22T17:43:23","24,84","145,82"], [31728,"2022-10-22T17:43:47","31,11","145,82"], [31729,"2022-10-22T17:43:50","37,83","145,82"], [31730,"2022-10-22T17:43:55","26,5","145,82"], [31731,"2022-10-22T17:43:59","34,32","145,82"], [31732,"2022-10-22T17:44:54","34,15","145,82"], [31733,"2022-10-22T17:45:01","25,56","145,66"], [31734,"2022-10-22T17:45:06","33,71","142,61"], [31735,"2022-10-22T17:45:09","34,4","142,61"], [31736,"2022-10-22T17:45:17","28,76","142,61"], [31737,"2022-10-22T17:45:24","27,79","142,61"], [31738,"2022-10-22T17:45:48","35,84","142,61"], [31739,"2022-10-22T17:46:25","31,17","142,61"], [31740,"2022-10-22T17:46:39","29,9","142,61"], [31741,"2022-10-22T17:46:42","30,57","142,61"], [31742,"2022-10-22T17:46:49","29,07","142,61"], [31743,"2022-10-22T17:46:54","31,94","142,61"], [31744,"2022-10-22T17:46:58","25,51","142,61"], [31745,"2022-10-22T17:47:12","28,74","141,24"], [31746,"2022-10-22T17:47:17","30,61","141,24"], [31747,"2022-10-22T17:47:51","22,59","141,24"], [31748,"2022-10-22T17:48:26","28,35","141,24"], [31749,"2022-10-22T17:49:00","32,13","141,24"], [31750,"2022-10-22T17:49:03","28,26","141,24"], [31751,"2022-10-22T17:49:07","28,61","137,92"], [31752,"2022-10-22T17:49:12","33,59","143,57"], [31753,"2022-10-22T17:49:25","34,65","143,57"], [31754,"2022-10-22T17:49:28","25,26","143,57"], [31755,"2022-10-22T17:50:05","27,03","143,57"], [31756,"2022-10-22T17:50:09","31,94","143,57"], [31757,"2022-10-22T17:50:16","26,68","143,57"], [31758,"2022-10-22T17:50:21","29,03","143,57"], [31759,"2022-10-22T17:50:28","30,89","143,57"], [31760,"2022-10-22T17:50:32","24,38","143,57"], [31761,"2022-10-22T17:51:01","29,64","143,57"], [31762,"2022-10-22T17:51:05","36,86","143,57"], [31763,"2022-10-22T17:51:16","30,41","144,58"], [31764,"2022-10-22T17:51:20","25,78","144,58"], [31765,"2022-10-22T17:51:25","32,45","144,58"], [31766,"2022-10-22T17:51:52","33,2","144,58"], [31767,"2022-10-22T17:51:55","29,4","144,58"], [31768,"2022-10-22T17:51:59","30,03","144,58"], [31769,"2022-10-22T17:52:02","28,35","144,58"], [31770,"2022-10-22T17:52:15","29,88","144,58"], [31771,"2022-10-22T17:52:21","33,64","144,58"], [31772,"2022-10-22T17:52:59","29,72","144,58"], [31773,"2022-10-22T17:53:17","23,97","142,56"], [31774,"2022-10-22T17:53:23","31,56","142,56"], [31775,"2022-10-22T17:53:31","32,54","142,56"], [31776,"2022-10-22T17:53:34","26,99","142,56"], [31777,"2022-10-22T17:54:06","28,44","142,56"], [31778,"2022-10-22T17:54:10","32,33","142,56"], [31779,"2022-10-22T17:54:16","35,09","142,56"], [31780,"2022-10-22T17:54:21","28,9","142,56"], [31781,"2022-10-22T17:55:05","29,18","142,56"], [31782,"2022-10-22T17:55:08","31,87","142,56"], [31783,"2022-10-22T17:55:15","28,74","142,65"], [31784,"2022-10-22T17:55:23","22,84","137,68"], [31785,"2022-10-22T17:55:35","33,32","137,68"], [31786,"2022-10-22T17:56:56","32,21","137,68"], [31787,"2022-10-22T17:56:59","25,44","137,68"], [31788,"2022-10-22T17:57:02","30,27","137,68"], [31789,"2022-10-22T17:58:34","32,26","142,73"], [31790,"2022-10-22T17:58:37","29,51","142,73"], [31791,"2022-10-22T18:00:11","21,69","131,48"], [31792,"2022-10-22T18:00:16","31,2","131,48"], [31793,"2022-10-22T18:00:22","31,38","131,48"], [31794,"2022-10-22T18:00:28","21,54","131,48"], [31795,"2022-10-22T18:00:38","29,3","131,48"], [31796,"2022-10-22T18:00:41","37,72","131,48"], [31797,"2022-10-22T18:01:03","33,04","131,48"], [31798,"2022-10-22T18:01:07","29,06","131,48"], [31799,"2022-10-22T18:01:10","25,77","131,48"], [31800,"2022-10-22T18:01:14","34,6","131,48"], [31801,"2022-10-22T18:01:18","33,33","144,66"], [31802,"2022-10-22T18:01:25","28,85","133,63"], [31803,"2022-10-22T18:01:30","27,34","133,63"], [31804,"2022-10-22T18:01:38","36,77","133,63"], [31805,"2022-10-22T18:02:15","37,14","133,63"], [31806,"2022-10-22T18:02:23","29,6","133,63"], [31807,"2022-10-22T18:02:27","35,19","133,63"], [31808,"2022-10-22T18:02:32","29,57","133,63"], [31809,"2022-10-22T18:02:42","31,82","133,63"], [31810,"2022-10-22T18:03:21","34,15","133,63"], [31811,"2022-10-22T18:03:24","28,04","127,68"], [31812,"2022-10-22T18:03:29","31,94","144,73"], [31813,"2022-10-22T18:04:50","37,24","144,73"], [31814,"2022-10-22T18:05:11","27,5","144,73"], [31815,"2022-10-22T18:05:24","27,5","136,73"], [31816,"2022-10-22T18:05:30","37,33","135,4"], [31817,"2022-10-22T18:05:33","39","135,4"], [31818,"2022-10-22T18:05:40","29,86","135,4"], [31819,"2022-10-22T18:05:43","35,4","135,4"], [31820,"2022-10-22T18:05:47","37,52","135,4"], [31821,"2022-10-22T18:06:11","28,32","135,4"], [31822,"2022-10-22T18:06:14","33,27","135,4"], [31823,"2022-10-22T18:06:29","30,15","135,4"], [31824,"2022-10-22T18:06:35","27,25","135,4"], [31825,"2022-10-22T18:06:40","33,71","135,4"], [31826,"2022-10-22T18:07:35","39,01","132,04"], [31827,"2022-10-22T18:07:40","28,13","132,04"], [31828,"2022-10-22T18:07:46","28,61","132,04"], [31829,"2022-10-22T18:07:49","32,27","132,04"], [31830,"2022-10-22T18:07:53","31,45","132,04"], [31831,"2022-10-22T18:08:06","28,63","132,04"], [31832,"2022-10-22T18:08:09","25,83","132,04"], [31833,"2022-10-22T18:08:14","30,58","132,04"], [31834,"2022-10-22T18:08:17","25,15","132,04"], [31835,"2022-10-22T18:08:20","25,28","132,04"], [31836,"2022-10-22T18:08:24","35,09","132,04"], [31837,"2022-10-22T18:08:36","33,38","132,04"], [31838,"2022-10-22T18:08:42","25,08","132,04"], [31839,"2022-10-22T18:09:17","22,73","132,04"], [31840,"2022-10-22T18:09:20","30,86","132,04"], [31841,"2022-10-22T18:09:31","33,45","140,84"], [31842,"2022-10-22T18:09:34","26,76","143,64"], [31843,"2022-10-22T18:09:46","25,58","143,64"], [31844,"2022-10-22T18:09:49","31,64","143,64"], [31845,"2022-10-22T18:09:52","30,95","143,64"], [31846,"2022-10-22T18:09:55","28,6","143,64"], [31847,"2022-10-22T18:10:33","25,08","143,64"], [31848,"2022-10-22T18:10:38","32,99","143,64"], [31849,"2022-10-22T18:10:50","28,41","143,64"], [31850,"2022-10-22T18:11:26","27,84","143,64"], [31851,"2022-10-22T18:11:31","31,7","140"], [31852,"2022-10-22T18:11:38","22,65","131,55"], [31853,"2022-10-22T18:11:54","23,3","131,55"], [31854,"2022-10-22T18:12:15","30,26","131,55"], [31855,"2022-10-22T18:12:23","32,3","131,55"], [31856,"2022-10-22T18:12:28","26","131,55"], [31857,"2022-10-22T18:12:33","25,59","131,55"], [31858,"2022-10-22T18:12:38","30,86","131,55"], [31859,"2022-10-22T18:12:46","27,13","131,55"], [31860,"2022-10-22T18:12:49","30,78","131,55"], [31861,"2022-10-22T18:13:28","31,32","131,55"], [31862,"2022-10-22T18:13:31","29,05","131,55"], [31863,"2022-10-22T18:15:31","21,6","134,08"], [31864,"2022-10-22T18:15:36","21,08","134,08"], [31865,"2022-10-22T18:17:33","29,09","136,67"], [31866,"2022-10-22T18:17:38","29,9","136,67"], [31867,"2022-10-22T18:17:43","31,52","136,67"], [31868,"2022-10-22T18:18:22","30,89","133,84"], [31869,"2022-10-22T18:18:25","27,63","133,84"], [31870,"2022-10-22T18:18:31","27,29","133,84"], [31871,"2022-10-22T18:18:37","35,28","133,84"], [31872,"2022-10-22T18:18:47","32,19","133,84"], [31873,"2022-10-22T18:18:53","26,32","133,84"], [31874,"2022-10-22T18:18:56","29,78","133,84"], [31875,"2022-10-22T18:19:01","33,89","133,84"], [31876,"2022-10-22T18:19:40","29,82","133,84"], [31877,"2022-10-22T18:19:47","26,34","133,84"], [31878,"2022-10-22T18:19:52","31,82","133,84"], [31879,"2022-10-22T18:19:55","27,51","133,84"], [31880,"2022-10-22T18:20:04","28,93","136,79"], [31881,"2022-10-22T18:20:39","33,66","136,79"], [31882,"2022-10-22T18:21:41","33,99","136,79"], [31883,"2022-10-22T18:21:48","23,97","136,79"], [31884,"2022-10-22T18:22:01","32,21","128,62"], [31885,"2022-10-22T18:22:06","23,62","135,12"], [31886,"2022-10-22T18:22:29","29,14","135,12"], [31887,"2022-10-22T18:22:33","33,7","135,12"], [31888,"2022-10-22T18:22:39","32,35","135,12"], [31889,"2022-10-22T18:22:43","29,17","135,12"], [31890,"2022-10-22T18:22:46","30,87","135,12"], [31891,"2022-10-22T18:23:00","31,46","135,12"], [31892,"2022-10-22T18:23:04","26,38","135,12"], [31893,"2022-10-22T18:23:07","27,84","135,12"], [31894,"2022-10-22T18:23:24","32,78","135,12"], [31895,"2022-10-22T18:23:27","29,33","135,12"], [31896,"2022-10-22T18:23:33","26,84","135,12"], [31897,"2022-10-22T18:23:36","32,91","135,12"], [31898,"2022-10-22T18:23:47","30,74","135,12"], [31899,"2022-10-22T18:23:53","26,28","135,12"], [31900,"2022-10-22T18:23:56","33,08","135,12"], [31901,"2022-10-22T18:24:02","29,08","132,27"], [31902,"2022-10-22T18:24:07","30,91","137,18"], [31903,"2022-10-22T18:24:38","27,87","137,18"], [31904,"2022-10-22T18:24:43","29,28","137,18"], [31905,"2022-10-22T18:24:47","32,19","137,18"], [31906,"2022-10-22T18:24:52","29,94","137,18"], [31907,"2022-10-22T18:26:04","25,19","137,18"], [31908,"2022-10-22T18:26:07","31,04","152,76"], [31909,"2022-10-22T18:26:30","23,04","130,2"], [31910,"2022-10-22T18:27:05","28,58","130,2"], [31911,"2022-10-22T18:27:08","30,47","130,2"], [31912,"2022-10-22T18:27:30","24,81","130,2"], [31913,"2022-10-22T18:29:06","28,02","133,11"], [31914,"2022-10-22T18:29:32","30,18","133,11"], [31915,"2022-10-22T18:29:35","26,02","133,11"], [31916,"2022-10-22T18:29:40","32,08","133,11"], [31917,"2022-10-22T18:29:45","28,89","133,11"], [31918,"2022-10-22T18:30:35","26,57","133,11"], [31919,"2022-10-22T18:30:38","31,92","132,88"], [31920,"2022-10-22T18:30:41","33,22","134,3"], [31921,"2022-10-22T18:30:44","28,15","134,3"], [31922,"2022-10-22T18:30:47","30,48","134,3"], [31923,"2022-10-22T18:30:53","25,46","134,3"], [31924,"2022-10-22T18:30:59","30,13","134,3"], [31925,"2022-10-22T18:31:06","31,12","134,3"], [31926,"2022-10-22T18:31:09","28,48","134,3"], [31927,"2022-10-22T18:33:06","28,39","131,68"], [31928,"2022-10-22T18:33:09","26,97","131,68"], [31929,"2022-10-22T18:35:08","24,09","134,58"], [31930,"2022-10-22T18:35:13","21,22","134,58"], [31931,"2022-10-22T18:37:12","20,42","143,09"], [31932,"2022-10-22T18:37:15","19,57","143,09"], [31933,"2022-10-22T18:39:06","19,38","130,01"], [31934,"2022-10-22T18:39:39","21,9","130,01"], [31935,"2022-10-22T18:39:42","24,69","130,01"], [31936,"2022-10-22T18:39:46","30,14","130,01"], [31937,"2022-10-22T18:39:52","28,27","130,01"], [31938,"2022-10-22T18:40:01","29,58","130,01"], [31939,"2022-10-22T18:40:07","30,29","130,01"], [31940,"2022-10-22T18:40:17","32,4","130,01"], [31941,"2022-10-22T18:40:38","28,12","130,01"], [31942,"2022-10-22T18:40:41","24,18","130,01"], [31943,"2022-10-22T18:40:46","30,72","130,01"], [31944,"2022-10-22T18:40:51","27,55","130,01"], [31945,"2022-10-22T18:42:49","19,07","132,63"], [31946,"2022-10-22T18:42:56","21,34","132,63"], [31947,"2022-10-22T18:42:59","24,15","132,63"], [31948,"2022-10-22T18:43:04","32,19","132,63"], [31949,"2022-10-22T18:43:15","31,63","138,53"], [31950,"2022-10-22T18:43:22","24,33","140,29"], [31951,"2022-10-22T18:43:56","29,53","140,29"], [31952,"2022-10-22T18:44:01","30,43","140,29"], [31953,"2022-10-22T18:44:07","26,64","140,29"], [31954,"2022-10-22T18:44:21","25,61","140,29"], [31955,"2022-10-22T18:44:24","30,75","140,29"], [31956,"2022-10-22T18:44:43","22,59","140,29"], [31957,"2022-10-22T18:45:03","27,53","140,29"], [31958,"2022-10-22T18:45:06","30,76","140,29"], [31959,"2022-10-22T18:45:14","31,23","140,29"], [31960,"2022-10-22T18:45:17","29,7","140,29"], [31961,"2022-10-22T18:45:24","28,92","140,29"], [31962,"2022-10-22T18:45:40","31,22","140,17"], [31963,"2022-10-22T18:45:43","31,17","144,58"], [31964,"2022-10-22T18:45:48","25,96","144,58"], [31965,"2022-10-22T18:45:51","32,28","144,58"], [31966,"2022-10-22T18:45:57","30,05","144,58"], [31967,"2022-10-22T18:46:02","29,33","144,58"], [31968,"2022-10-22T18:48:01","26,22","140,5"], [31969,"2022-10-22T18:48:06","27,38","140,5"], [31970,"2022-10-22T18:48:09","28,59","140,5"], [31971,"2022-10-22T18:48:19","31,36","140,5"], [31972,"2022-10-22T18:48:24","29,22","140,5"], [31973,"2022-10-22T18:49:05","21,77","140,5"], [31974,"2022-10-22T18:49:08","30,47","140,5"], [31975,"2022-10-22T18:49:13","22,4","140,5"], [31976,"2022-10-22T18:50:12","19,13","131,59"], [31977,"2022-10-22T18:50:17","32,64","131,59"], [31978,"2022-10-22T18:50:21","30,84","131,59"], [31979,"2022-10-22T18:50:24","28,38","131,59"], [31980,"2022-10-22T18:50:28","30,7","131,59"], [31981,"2022-10-22T18:50:58","24,71","131,59"], [31982,"2022-10-22T18:51:23","28,97","131,59"], [31983,"2022-10-22T18:51:26","30,04","131,59"], [31984,"2022-10-22T18:51:42","22,11","131,59"], [31985,"2022-10-22T18:51:49","23,44","131,59"], [31986,"2022-10-22T18:51:55","31,97","137,15"], [31987,"2022-10-22T18:52:01","22,31","143,21"], [31988,"2022-10-22T18:52:07","29,58","143,21"], [31989,"2022-10-22T18:52:12","30,47","143,21"], [31990,"2022-10-22T18:52:15","25,64","143,21"], [31991,"2022-10-22T18:52:18","22,42","143,21"], [31992,"2022-10-22T18:52:23","32,06","143,21"], [31993,"2022-10-22T18:52:26","25,81","143,21"], [31994,"2022-10-22T18:52:50","30,33","143,21"], [31995,"2022-10-22T18:52:53","30,18","143,21"], [31996,"2022-10-22T18:52:58","28,79","143,21"], [31997,"2022-10-22T18:54:23","24,27","132,85"], [31998,"2022-10-22T18:55:02","22,87","132,85"], [31999,"2022-10-22T18:56:37","22,86","131,57"], [32000,"2022-10-22T18:57:04","21,69","131,57"], [32001,"2022-10-22T18:58:18","25,38","138,48"], [32002,"2022-10-22T18:58:21","33,64","138,48"], [32003,"2022-10-22T18:58:25","31,04","138,48"], [32004,"2022-10-22T18:58:51","29,96","138,48"], [32005,"2022-10-22T18:58:58","26,67","138,48"], [32006,"2022-10-22T18:59:04","32,77","138,48"], [32007,"2022-10-22T18:59:09","24,25","138,48"], [32008,"2022-10-22T19:00:19","23,28","129,54"], [32009,"2022-10-22T19:00:24","31,02","129,54"], [32010,"2022-10-22T19:00:31","30,88","129,54"], [32011,"2022-10-22T19:00:34","28,8","129,54"], [32012,"2022-10-22T19:00:39","31,23","129,54"], [32013,"2022-10-22T19:00:44","30,16","129,54"], [32014,"2022-10-22T19:01:17","24,84","129,54"], [32015,"2022-10-22T19:01:20","29,01","129,54"], [32016,"2022-10-22T19:01:23","30,85","129,54"], [32017,"2022-10-22T19:01:34","28,09","129,54"], [32018,"2022-10-22T19:03:29","20,92","135,62"], [32019,"2022-10-22T19:03:35","20,94","135,62"], [32020,"2022-10-22T19:05:32","27,97","145,84"], [32021,"2022-10-22T19:05:42","27,91","145,84"], [32022,"2022-10-22T19:06:22","29,73","145,19"], [32023,"2022-10-22T19:06:25","30,07","135,88"], [32024,"2022-10-22T19:06:28","26,7","135,88"], [32025,"2022-10-22T19:07:51","25,13","135,88"], [32026,"2022-10-22T19:08:20","30,97","135,88"], [32027,"2022-10-22T19:08:23","22,65","135,88"], [32028,"2022-10-22T19:08:33","25,67","140,64"], [32029,"2022-10-22T19:08:44","33,09","140,64"], [32030,"2022-10-22T19:08:47","29,38","140,64"], [32031,"2022-10-22T19:08:50","29,06","140,64"], [32032,"2022-10-22T19:09:16","30,82","140,64"], [32033,"2022-10-22T19:09:19","30,62","140,64"], [32034,"2022-10-22T19:09:23","27,71","140,64"], [32035,"2022-10-22T19:09:26","30,2","140,64"], [32036,"2022-10-22T19:09:29","25,06","140,64"], [32037,"2022-10-22T19:09:44","27,63","140,64"], [32038,"2022-10-22T19:09:48","30,88","140,64"], [32039,"2022-10-22T19:10:24","28,83","140,64"], [32040,"2022-10-22T19:10:37","28,33","139,5"], [32041,"2022-10-22T19:10:40","32,04","139,5"], [32042,"2022-10-22T19:10:44","29,85","139,5"], [32043,"2022-10-22T19:10:48","30,76","139,5"], [32044,"2022-10-22T19:10:51","27,33","139,5"], [32045,"2022-10-22T19:11:36","28,75","139,5"], [32046,"2022-10-22T19:11:42","30,97","139,5"], [32047,"2022-10-22T19:11:45","29,26","139,5"], [32048,"2022-10-22T19:11:50","30","139,5"], [32049,"2022-10-22T19:12:19","32,17","139,5"], [32050,"2022-10-22T19:12:22","29,41","139,5"], [32051,"2022-10-22T19:12:26","29,85","144,36"], [32052,"2022-10-22T19:12:31","30,52","144,85"], [32053,"2022-10-22T19:12:35","28,27","144,85"], [32054,"2022-10-22T19:14:30","23,52","136,72"], [32055,"2022-10-22T19:14:36","24,94","135,27"], [32056,"2022-10-22T19:16:27","28,15","135,27"], [32057,"2022-10-22T19:16:31","30,13","135,27"], [32058,"2022-10-22T19:16:35","26,8","136,22"], [32059,"2022-10-22T19:16:48","25,29","137,61"], [32060,"2022-10-22T19:16:51","30,33","137,61"], [32061,"2022-10-22T19:16:56","27,01","137,61"], [32062,"2022-10-22T19:17:36","21","137,61"], [32063,"2022-10-22T19:17:44","30,82","137,61"], [32064,"2022-10-22T19:17:58","29,33","137,61"], [32065,"2022-10-22T19:18:05","26,84","137,61"], [32066,"2022-10-22T19:18:08","31,01","137,61"], [32067,"2022-10-22T19:18:23","26,99","137,61"], [32068,"2022-10-22T19:18:26","30,48","137,61"], [32069,"2022-10-22T19:18:31","26,82","137,61"], [32070,"2022-10-22T19:20:04","23,08","138,59"], [32071,"2022-10-22T19:20:42","24,48","148,66"], [32072,"2022-10-22T19:22:06","21,58","148,66"], [32073,"2022-10-22T19:22:11","30,49","148,66"], [32074,"2022-10-22T19:22:39","23,81","143,78"], [32075,"2022-10-22T19:24:11","19,36","143,86"], [32076,"2022-10-22T19:24:41","25,75","143,64"], [32077,"2022-10-22T19:26:38","25,2","149,89"], [32078,"2022-10-22T19:26:41","30,25","149,89"], [32079,"2022-10-22T19:26:44","28,45","143,19"], [32080,"2022-10-22T19:27:34","24,86","147,03"], [32081,"2022-10-22T19:27:39","31,29","147,03"], [32082,"2022-10-22T19:27:44","23,42","147,03"], [32083,"2022-10-22T19:28:34","27,31","147,03"], [32084,"2022-10-22T19:28:40","31,06","147,03"], [32085,"2022-10-22T19:28:46","26,66","147,03"], [32086,"2022-10-22T19:30:43","18,06","139,4"], [32087,"2022-10-22T19:30:49","21,69","147,52"], [32088,"2022-10-22T19:32:48","27,06","144,69"], [32089,"2022-10-22T19:32:52","27,02","146,39"], [32090,"2022-10-22T19:34:49","21,06","149,76"], [32091,"2022-10-22T19:34:54","22,57","162,17"], [32092,"2022-10-22T19:36:49","26,93","145,95"], [32093,"2022-10-22T19:36:54","26,03","150,23"], [32094,"2022-10-22T19:38:52","22,08","143,53"], [32095,"2022-10-22T19:38:57","22,95","143,53"], [32096,"2022-10-22T19:40:55","22,94","163,59"], [32097,"2022-10-22T19:40:58","24,56","163,59"], [32098,"2022-10-22T19:42:56","22,82","155,3"], [32099,"2022-10-22T19:43:01","16,65","155,3"], [32100,"2022-10-22T19:44:51","23,89","162,27"], [32101,"2022-10-22T19:44:54","30,06","162,27"], [32102,"2022-10-22T19:44:58","24,99","162,27"], [32103,"2022-10-22T19:46:55","26,95","151,17"], [32104,"2022-10-22T19:46:59","26,61","151,17"], [32105,"2022-10-22T19:48:31","27,67","154,04"], [32106,"2022-10-22T19:49:03","23,31","154,04"], [32107,"2022-10-22T19:51:02","18,9","145,67"], [32108,"2022-10-22T19:51:09","23,7","145,67"], [32109,"2022-10-22T19:53:06","21,1","154,47"], [32110,"2022-10-22T19:53:12","19,96","154,47"], [32111,"2022-10-22T19:55:08","18,7","136,95"], [32112,"2022-10-22T19:55:13","19,6","136,95"], [32113,"2022-10-22T19:57:12","24,88","142,29"], [32114,"2022-10-22T19:57:16","23,15","142,29"], [32115,"2022-10-22T19:59:13","23,57","140,19"], [32116,"2022-10-22T19:59:18","27,51","140,19"], [32117,"2022-10-22T20:01:16","21,27","145,72"], [32118,"2022-10-22T20:01:25","27,19","145,72"], [32119,"2022-10-22T20:02:03","28,05","145,72"], [32120,"2022-10-22T20:02:07","30,81","145,72"], [32121,"2022-10-22T20:02:12","28,18","145,85"], [32122,"2022-10-22T20:03:42","23,4","151,33"], [32123,"2022-10-22T20:04:13","20,76","151,33"], [32124,"2022-10-22T20:06:11","21,22","134,74"], [32125,"2022-10-22T20:06:14","22,75","134,74"], [32126,"2022-10-22T20:08:10","20,07","148,23"], [32127,"2022-10-22T20:08:14","22,62","148,23"], [32128,"2022-10-22T20:09:21","27,02","146,72"], [32129,"2022-10-22T20:09:28","30,73","146,72"], [32130,"2022-10-22T20:09:31","30,81","146,72"], [32131,"2022-10-22T20:09:37","29,28","146,72"], [32132,"2022-10-22T20:10:44","25,65","140,78"], [32133,"2022-10-22T20:11:12","30,23","140,78"], [32134,"2022-10-22T20:11:15","24,59","140,78"], [32135,"2022-10-22T20:13:11","27,19","146,38"], [32136,"2022-10-22T20:13:16","27,29","146,38"], [32137,"2022-10-22T20:15:13","25,17","147,44"], [32138,"2022-10-22T20:15:17","20,51","147,44"], [32139,"2022-10-22T20:17:16","25,85","140,39"], [32140,"2022-10-22T20:17:20","21,05","140,39"], [32141,"2022-10-22T20:18:47","28,06","146,49"], [32142,"2022-10-22T20:19:21","25,22","144,55"], [32143,"2022-10-22T20:21:18","19,47","144,55"], [32144,"2022-10-22T20:21:21","21,35","144,23"], [32145,"2022-10-22T20:23:19","23,47","150,11"], [32146,"2022-10-22T20:23:24","26,27","150,11"], [32147,"2022-10-22T20:25:21","17,76","143,33"], [32148,"2022-10-22T20:25:26","17,29","143,33"], [32149,"2022-10-22T20:27:24","22,45","156,13"], [32150,"2022-10-22T20:27:30","19,09","156,13"], [32151,"2022-10-22T20:29:27","28,04","151,66"], [32152,"2022-10-22T20:29:30","27,93","151,66"], [32153,"2022-10-22T20:31:28","25,45","148,43"], [32154,"2022-10-22T20:31:31","25,31","148,43"], [32155,"2022-10-22T20:33:30","21,53","145,73"], [32156,"2022-10-22T20:33:33","23,39","145,73"], [32157,"2022-10-22T20:35:31","20,84","149,47"], [32158,"2022-10-22T20:35:35","22,34","149,47"], [32159,"2022-10-22T20:37:32","24,7","148,1"], [32160,"2022-10-22T20:37:36","24,78","148,1"], [32161,"2022-10-22T20:39:34","25,94","153,79"], [32162,"2022-10-22T20:39:37","24,96","153,79"], [32163,"2022-10-22T20:41:35","27,12","147,78"], [32164,"2022-10-22T20:41:39","25,46","147,78"], [32165,"2022-10-22T20:43:36","23,88","141,96"], [32166,"2022-10-22T20:43:40","24,59","141,96"], [32167,"2022-10-22T20:45:38","20,16","146,58"], [32168,"2022-10-22T20:45:41","22,75","146,58"], [32169,"2022-10-22T20:47:36","24,71","145,42"], [32170,"2022-10-22T20:47:42","24,07","145,42"], [32171,"2022-10-22T20:49:41","20,87","144,2"], [32172,"2022-10-22T20:49:45","19,07","144,2"], [32173,"2022-10-22T20:51:41","21,53","150,91"], [32174,"2022-10-22T20:51:45","19,29","150,91"], [32175,"2022-10-22T20:53:43","24,77","142,49"], [32176,"2022-10-22T20:53:46","22,75","142,49"], [32177,"2022-10-22T20:55:45","17,79","146,4"], [32178,"2022-10-22T20:55:50","19,5","146,4"], [32179,"2022-10-22T20:57:49","22,01","157,33"], [32180,"2022-10-22T20:57:52","24,45","157,33"], [32181,"2022-10-22T20:59:48","22,79","140,08"], [32182,"2022-10-22T20:59:55","25,37","158,07"], [32183,"2022-10-22T21:01:55","23,78","150,26"], [32184,"2022-10-22T21:01:58","24,66","150,26"], [32185,"2022-10-22T21:03:57","25,98","147,57"], [32186,"2022-10-22T21:04:08","17,32","147,57"], [32187,"2022-10-22T21:06:06","25,68","144,87"], [32188,"2022-10-22T21:06:11","25,19","144,87"], [32189,"2022-10-22T21:08:08","21,77","152,62"], [32190,"2022-10-22T21:08:13","24,27","152,62"], [32191,"2022-10-22T21:10:10","15,23","155,66"], [32192,"2022-10-22T21:10:15","19,87","155,66"], [32193,"2022-10-22T21:12:13","21,2","144,2"], [32194,"2022-10-22T21:12:16","21,45","144,2"], [32195,"2022-10-22T21:14:15","19,12","148,78"], [32196,"2022-10-22T21:14:20","20,5","148,78"], [32197,"2022-10-22T21:16:17","16,29","146,28"], [32198,"2022-10-22T21:16:20","18,36","146,28"], [32199,"2022-10-22T21:18:19","22,54","144,35"], [32200,"2022-10-22T21:18:24","26,32","144,35"], [32201,"2022-10-22T21:20:21","21,09","141,68"], [32202,"2022-10-22T21:20:26","21,73","141,68"], [32203,"2022-10-22T21:22:21","17,51","140,62"], [32204,"2022-10-22T21:22:26","18,41","140,62"], [32205,"2022-10-22T21:24:22","24,89","145,63"], [32206,"2022-10-22T21:24:27","23,99","145,63"], [32207,"2022-10-22T21:26:24","23,18","150,34"], [32208,"2022-10-22T21:26:28","21,79","150,34"], [32209,"2022-10-22T21:28:28","24,68","141,69"], [32210,"2022-10-22T21:28:37","28,45","141,69"], [32211,"2022-10-22T21:30:32","17,21","144,13"], [32212,"2022-10-22T21:30:41","17,37","144,13"], [32213,"2022-10-22T21:32:36","19,13","154,86"], [32214,"2022-10-22T21:32:41","21,75","154,86"], [32215,"2022-10-22T21:34:41","23,24","143,09"], [32216,"2022-10-22T21:35:10","16,43","143,09"], [32217,"2022-10-22T21:37:08","16,07","139,06"], [32218,"2022-10-22T21:37:11","16,81","139,06"], [32219,"2022-10-22T21:38:50","21,96","137,3"], [32220,"2022-10-22T21:39:12","25,9","137,3"], [32221,"2022-10-22T21:40:53","21,14","145,3"], [32222,"2022-10-22T21:41:27","24,01","145,3"], [32223,"2022-10-22T21:43:26","21,14","132,94"], [32224,"2022-10-22T21:43:29","16,99","132,94"], [32225,"2022-10-22T21:45:25","18,25","135"], [32226,"2022-10-22T21:45:30","19,58","135"], [32227,"2022-10-22T21:47:29","16,77","144,73"], [32228,"2022-10-22T21:47:32","18,19","144,73"], [32229,"2022-10-22T21:49:29","20,51","141,78"], [32230,"2022-10-22T21:49:33","22,76","141,78"], [32231,"2022-10-22T21:51:32","20,83","138,84"], [32232,"2022-10-22T21:51:38","23,95","138,84"], [32233,"2022-10-22T21:53:33","18,13","137,39"], [32234,"2022-10-22T21:53:39","18,57","137,39"], [32235,"2022-10-22T21:55:37","19,73","151,44"], [32236,"2022-10-22T21:55:40","22,11","151,44"], [32237,"2022-10-22T21:57:38","16,12","131,91"], [32238,"2022-10-22T21:57:43","19,26","131,91"], [32239,"2022-10-22T21:59:42","22,24","145,31"], [32240,"2022-10-22T21:59:45","18,9","145,31"], [32241,"2022-10-22T22:01:39","24,37","146,61"], [32242,"2022-10-22T22:01:45","20,76","146,61"], [32243,"2022-10-22T22:03:42","27,56","148,81"], [32244,"2022-10-22T22:03:47","23,78","148,81"], [32245,"2022-10-22T22:05:46","18,83","147,23"], [32246,"2022-10-22T22:05:51","19,84","147,23"], [32247,"2022-10-22T22:07:50","18,73","142,41"], [32248,"2022-10-22T22:07:55","24,25","142,41"], [32249,"2022-10-22T22:09:53","16,12","149,02"], [32250,"2022-10-22T22:09:59","16,79","149,02"], [32251,"2022-10-22T22:11:58","19,71","141,67"], [32252,"2022-10-22T22:12:04","21,32","141,67"], [32253,"2022-10-22T22:14:00","17,56","155,51"], [32254,"2022-10-22T22:14:06","21,91","155,51"], [32255,"2022-10-22T22:16:04","20,76","149,98"], [32256,"2022-10-22T22:16:08","20,34","149,98"], [32257,"2022-10-22T22:18:07","20,61","162,55"], [32258,"2022-10-22T22:18:11","19,39","162,55"], [32259,"2022-10-22T22:20:06","19,54","146,65"], [32260,"2022-10-22T22:20:12","17,41","146,65"], [32261,"2022-10-22T22:22:11","21,84","152,67"], [32262,"2022-10-22T22:22:14","22,71","152,67"], [32263,"2022-10-22T22:24:11","24,26","151,53"], [32264,"2022-10-22T22:24:14","19,67","151,53"], [32265,"2022-10-22T22:26:12","23,88","154,44"], [32266,"2022-10-22T22:26:16","18,14","154,44"], [32267,"2022-10-22T22:28:16","21,87","149,93"], [32268,"2022-10-22T22:28:19","19,93","149,93"], [32269,"2022-10-22T22:30:19","23,01","151,39"], [32270,"2022-10-22T22:30:29","17,11","151,39"], [32271,"2022-10-22T22:32:26","22,56","153,73"], [32272,"2022-10-22T22:32:31","22,77","153,73"], [32273,"2022-10-22T22:34:27","24,11","146,18"], [32274,"2022-10-22T22:34:31","22,67","146,18"], [32275,"2022-10-22T22:36:29","23,98","147,42"], [32276,"2022-10-22T22:36:35","22,83","147,42"], [32277,"2022-10-22T22:38:31","19,76","156,42"], [32278,"2022-10-22T22:38:36","23,05","156,42"], [32279,"2022-10-22T22:40:32","18,75","151,68"], [32280,"2022-10-22T22:40:37","20,62","151,68"], [32281,"2022-10-22T22:42:34","16,37","150,67"], [32282,"2022-10-22T22:42:40","19,63","150,67"], [32283,"2022-10-22T22:44:40","24,18","152,85"], [32284,"2022-10-22T22:44:46","21,83","152,85"], [32285,"2022-10-22T22:46:40","22,87","150,54"], [32286,"2022-10-22T22:46:52","22,82","150,54"], [32287,"2022-10-22T22:48:40","22,22","155,53"], [32288,"2022-10-22T22:48:53","20,24","155,53"], [32289,"2022-10-22T22:50:46","17,11","164,35"], [32290,"2022-10-22T22:50:56","19,88","164,35"], [32291,"2022-10-22T22:52:55","22,18","166,34"], [32292,"2022-10-22T22:52:58","19,71","166,34"], [32293,"2022-10-22T22:54:50","22,11","153,8"], [32294,"2022-10-22T22:54:59","18,01","153,8"], [32295,"2022-10-22T22:56:51","16,33","154,67"], [32296,"2022-10-22T22:57:02","26,12","151,39"], [32297,"2022-10-22T22:59:00","20,87","151,39"], [32298,"2022-10-22T22:59:05","21,91","151,2"], [32299,"2022-10-22T23:01:02","14,79","152,45"], [32300,"2022-10-22T23:01:05","14,15","152,45"], [32301,"2022-10-22T23:02:58","21,54","157,66"], [32302,"2022-10-22T23:03:07","19,96","157,66"], [32303,"2022-10-22T23:05:06","19,07","160,44"], [32304,"2022-10-22T23:05:09","18,31","160,44"], [32305,"2022-10-22T23:06:59","16,92","150,19"], [32306,"2022-10-22T23:07:10","19,25","150,19"], [32307,"2022-10-22T23:09:03","16,02","149,06"], [32308,"2022-10-22T23:09:16","17,2","152,57"], [32309,"2022-10-22T23:11:14","19,39","160,87"], [32310,"2022-10-22T23:11:18","21,04","160,87"], [32311,"2022-10-22T23:13:15","23,65","155,66"], [32312,"2022-10-22T23:13:18","22,26","155,66"], [32313,"2022-10-22T23:15:15","19,04","158,02"], [32314,"2022-10-22T23:15:18","22,12","158,02"], [32315,"2022-10-22T23:17:18","17,66","161,6"], [32316,"2022-10-22T23:17:57","23,46","150,82"], [32317,"2022-10-22T23:19:50","18,31","150,82"], [32318,"2022-10-22T23:19:58","16,89","159,87"], [32319,"2022-10-22T23:21:57","21,75","156,81"], [32320,"2022-10-22T23:22:04","18,4","151,33"], [32321,"2022-10-22T23:24:00","15,27","153,54"], [32322,"2022-10-22T23:24:05","15,44","170,53"], [32323,"2022-10-22T23:26:02","18,61","163"], [32324,"2022-10-22T23:26:05","19,32","157,9"], [32325,"2022-10-22T23:28:03","21,73","148,92"], [32326,"2022-10-22T23:28:07","18,84","158,92"], [32327,"2022-10-22T23:30:06","24,43","153,25"], [32328,"2022-10-22T23:30:13","24,72","149,61"], [32329,"2022-10-22T23:32:10","16,79","156,52"], [32330,"2022-10-22T23:32:14","20,72","155,4"], [32331,"2022-10-22T23:34:11","24,34","174,3"], [32332,"2022-10-22T23:34:14","21,08","169,77"], [32333,"2022-10-22T23:36:12","20,32","164,34"], [32334,"2022-10-22T23:36:17","13,58","171,48"], [32335,"2022-10-22T23:38:12","20,77","171,48"], [32336,"2022-10-22T23:38:18","17,11","172,19"], [32337,"2022-10-22T23:40:17","12,57","170,9"], [32338,"2022-10-22T23:40:21","18,37","160,78"], [32339,"2022-10-22T23:42:17","19,6","160,98"], [32340,"2022-10-22T23:42:21","23,05","164,38"], [32341,"2022-10-22T23:44:27","23,1","159,42"], [32342,"2022-10-22T23:44:30","24,76","159,42"], [32343,"2022-10-22T23:46:23","21,13","147,92"], [32344,"2022-10-22T23:46:31","23,55","150,8"], [32345,"2022-10-22T23:48:24","26,2","154,13"], [32346,"2022-10-22T23:48:31","26,13","156,33"], [32347,"2022-10-22T23:50:29","18,55","152,22"], [32348,"2022-10-22T23:50:36","18,19","172,34"], [32349,"2022-10-22T23:52:33","22,04","152,55"], [32350,"2022-10-22T23:52:36","21,39","156,21"], [32351,"2022-10-22T23:54:37","21,45","158,22"], [32352,"2022-10-22T23:54:43","16,97","158,22"], [32353,"2022-10-22T23:56:38","20,58","159,58"], [32354,"2022-10-22T23:57:10","26,44","159,58"], [32355,"2022-10-22T23:58:44","21,85","172,17"], [32356,"2022-10-22T23:59:13","19,61","172,17"], [32357,"2022-10-23T00:00:54","21,11","157,57"], [32358,"2022-10-23T00:01:30","17,93","157,57"], [32359,"2022-10-23T00:03:27","24,93","156,47"], [32360,"2022-10-23T00:03:31","26,19","156,47"], [32361,"2022-10-23T00:05:29","21,45","149,43"], [32362,"2022-10-23T00:05:33","21,53","149,43"], [32363,"2022-10-23T00:07:30","22,94","154,45"], [32364,"2022-10-23T00:07:35","21,78","154,45"], [32365,"2022-10-23T00:09:32","25,27","168,26"], [32366,"2022-10-23T00:09:35","24,61","168,26"], [32367,"2022-10-23T00:11:32","25,39","159,84"], [32368,"2022-10-23T00:11:35","24,01","159,84"], [32369,"2022-10-23T00:13:06","21,24","155,65"], [32370,"2022-10-23T00:13:38","25,44","155,65"], [32371,"2022-10-23T00:15:36","22,1","165,38"], [32372,"2022-10-23T00:15:42","23,56","165,38"], [32373,"2022-10-23T00:17:39","21,98","148,8"], [32374,"2022-10-23T00:17:42","24,55","148,8"], [32375,"2022-10-23T00:19:41","16,74","163,81"], [32376,"2022-10-23T00:19:44","18,79","163,81"], [32377,"2022-10-23T00:21:41","20,62","155,32"], [32378,"2022-10-23T00:21:44","22,94","155,32"], [32379,"2022-10-23T00:23:44","18,39","166,78"], [32380,"2022-10-23T00:23:49","19,24","166,78"], [32381,"2022-10-23T00:25:49","16,76","169,28"], [32382,"2022-10-23T00:25:52","14,83","169,28"], [32383,"2022-10-23T00:27:51","15,32","155,98"], [32384,"2022-10-23T00:27:54","16,4","155,98"], [32385,"2022-10-23T00:29:53","18,84","171,14"], [32386,"2022-10-23T00:29:58","18,01","171,14"], [32387,"2022-10-23T00:31:54","16,46","160,56"], [32388,"2022-10-23T00:31:59","14,78","160,56"], [32389,"2022-10-23T00:33:57","18,66","162,83"], [32390,"2022-10-23T00:34:01","20,91","162,83"], [32391,"2022-10-23T00:35:58","14,28","168,78"], [32392,"2022-10-23T00:36:03","18,67","168,78"], [32393,"2022-10-23T00:38:02","22,17","169,24"], [32394,"2022-10-23T00:38:05","18","153,26"], [32395,"2022-10-23T00:40:02","18,26","162,75"], [32396,"2022-10-23T00:40:09","21,27","152,24"], [32397,"2022-10-23T00:42:08","17,13","171,01"], [32398,"2022-10-23T00:42:11","18,77","172,04"], [32399,"2022-10-23T00:44:04","23,39","156,96"], [32400,"2022-10-23T00:44:11","20,1","167,9"], [32401,"2022-10-23T00:46:08","18,99","143,67"], [32402,"2022-10-23T00:46:12","18,26","145,55"], [32403,"2022-10-23T00:48:11","24,61","139,98"], [32404,"2022-10-23T00:48:17","24,24","143,45"], [32405,"2022-10-23T00:50:13","22,58","145,38"], [32406,"2022-10-23T00:50:18","26,86","148,35"], [32407,"2022-10-23T00:52:17","23,51","145,65"], [32408,"2022-10-23T00:52:29","23,16","141,85"], [32409,"2022-10-23T00:54:27","25,59","149,84"], [32410,"2022-10-23T00:54:30","22,41","147,76"], [32411,"2022-10-23T00:56:30","25,97","136,48"], [32412,"2022-10-23T00:56:35","20,35","139,59"], [32413,"2022-10-23T00:58:33","24,94","142,72"], [32414,"2022-10-23T00:58:36","27,64","144,85"], [32415,"2022-10-23T01:00:33","25,2","142,73"], [32416,"2022-10-23T01:00:38","27,53","149,48"], [32417,"2022-10-23T01:02:37","25,93","146,67"], [32418,"2022-10-23T01:02:42","22,35","155,42"], [32419,"2022-10-23T01:04:41","26,81","147,05"], [32420,"2022-10-23T01:04:46","24,32","151,17"], [32421,"2022-10-23T01:06:44","22,93","152,9"], [32422,"2022-10-23T01:06:47","23,26","156,21"], [32423,"2022-10-23T01:08:45","26,86","160,14"], [32424,"2022-10-23T01:08:48","27,67","158,75"], [32425,"2022-10-23T01:10:48","25,18","163,51"], [32426,"2022-10-23T01:10:53","19,88","162,38"], [32427,"2022-10-23T01:12:51","19,9","153,82"], [32428,"2022-10-23T01:12:54","26,5","151,86"], [32429,"2022-10-23T01:14:53","22,66","151,86"], [32430,"2022-10-23T01:14:56","26,23","152,54"], [32431,"2022-10-23T01:16:55","14,94","158,99"], [32432,"2022-10-23T01:17:00","20,5","166,96"], [32433,"2022-10-23T01:18:59","18,47","157,61"], [32434,"2022-10-23T01:19:24","20,15","154,78"], [32435,"2022-10-23T01:21:22","24,23","155,62"], [32436,"2022-10-23T01:21:27","21,78","148,34"], [32437,"2022-10-23T01:23:25","20,67","154,05"], [32438,"2022-10-23T01:23:31","21,63","151,08"], [32439,"2022-10-23T01:25:30","24,53","148,7"], [32440,"2022-10-23T01:25:34","18,69","143,74"], [32441,"2022-10-23T01:27:07","23,66","151,73"], [32442,"2022-10-23T01:27:36","23,81","158,17"], [32443,"2022-10-23T01:29:33","24,84","145,75"], [32444,"2022-10-23T01:29:38","23,47","146,69"], [32445,"2022-10-23T01:31:36","22,88","137,66"], [32446,"2022-10-23T01:31:40","17,16","150,19"], [32447,"2022-10-23T01:33:39","24,53","151,01"], [32448,"2022-10-23T01:33:42","24,11","153,81"], [32449,"2022-10-23T01:35:38","20,11","142,51"], [32450,"2022-10-23T01:35:43","25,51","143,67"], [32451,"2022-10-23T01:37:40","23,28","154,64"], [32452,"2022-10-23T01:37:43","24,03","155,26"], [32453,"2022-10-23T01:39:40","29,81","152,17"], [32454,"2022-10-23T01:39:44","28,42","149,29"], [32455,"2022-10-23T01:41:42","24,43","146,35"], [32456,"2022-10-23T01:41:45","22,79","152,64"], [32457,"2022-10-23T01:43:41","25,88","152,64"], [32458,"2022-10-23T01:43:46","26,32","152,99"], [32459,"2022-10-23T01:45:44","26,78","149,89"], [32460,"2022-10-23T01:45:47","27,84","152,91"], [32461,"2022-10-23T01:47:45","23,68","153,9"], [32462,"2022-10-23T01:47:52","25,75","153,7"], [32463,"2022-10-23T01:49:51","25,46","151,79"], [32464,"2022-10-23T01:49:55","26,5","151,11"], [32465,"2022-10-23T01:51:53","28,57","147,61"], [32466,"2022-10-23T01:51:56","27,26","147,19"], [32467,"2022-10-23T01:53:22","26,43","149,37"], [32468,"2022-10-23T01:53:56","24,78","149,37"], [32469,"2022-10-23T01:55:56","21,59","151,02"], [32470,"2022-10-23T01:56:01","24,95","151,02"], [32471,"2022-10-23T01:57:59","18,42","161,91"], [32472,"2022-10-23T01:58:04","25,87","143,02"], [32473,"2022-10-23T02:00:03","23,93","147,36"], [32474,"2022-10-23T02:00:07","22,15","143,88"], [32475,"2022-10-23T02:02:05","24,96","148,44"], [32476,"2022-10-23T02:02:10","19,74","150,95"], [32477,"2022-10-23T02:04:05","21,43","145,83"], [32478,"2022-10-23T02:04:10","22,26","161,02"], [32479,"2022-10-23T02:06:07","16,3","143,53"], [32480,"2022-10-23T02:06:12","21,79","143,53"], [32481,"2022-10-23T02:08:11","16,71","148,33"], [32482,"2022-10-23T02:08:17","17,45","148,33"], [32483,"2022-10-23T02:10:15","21","143,01"], [32484,"2022-10-23T02:10:19","17,94","143,01"], [32485,"2022-10-23T02:12:15","22,35","146,8"], [32486,"2022-10-23T02:12:20","23,63","146,8"], [32487,"2022-10-23T02:14:20","22,49","145,22"], [32488,"2022-10-23T02:14:23","19,28","145,22"], [32489,"2022-10-23T02:16:18","22,09","146,46"], [32490,"2022-10-23T02:16:23","18,61","146,46"], [32491,"2022-10-23T02:18:21","18,67","149,74"], [32492,"2022-10-23T02:18:26","21,99","149,74"], [32493,"2022-10-23T02:20:24","21,7","143,2"], [32494,"2022-10-23T02:20:31","25,83","143,2"], [32495,"2022-10-23T02:22:29","24,47","150,82"], [32496,"2022-10-23T02:22:35","25,08","150,82"], [32497,"2022-10-23T02:24:33","15,24","137,06"], [32498,"2022-10-23T02:24:38","17,93","137,06"], [32499,"2022-10-23T02:26:33","22,27","150,11"], [32500,"2022-10-23T02:26:38","21,31","150,11"], [32501,"2022-10-23T02:28:36","17,87","153,77"], [32502,"2022-10-23T02:28:40","18,89","153,77"], [32503,"2022-10-23T02:30:39","21,73","159,91"], [32504,"2022-10-23T02:30:44","18,36","159,91"], [32505,"2022-10-23T02:32:41","24,83","152,59"], [32506,"2022-10-23T02:32:46","18,87","152,59"], [32507,"2022-10-23T02:34:46","23,54","146,34"], [32508,"2022-10-23T02:34:55","24,81","146,34"], [32509,"2022-10-23T02:36:52","22,47","155,42"], [32510,"2022-10-23T02:37:01","20,99","155,42"], [32511,"2022-10-23T02:38:57","18,16","152,65"], [32512,"2022-10-23T02:39:19","23,87","152,65"], [32513,"2022-10-23T02:40:56","20,38","148,66"], [32514,"2022-10-23T02:41:23","23,13","148,66"], [32515,"2022-10-23T02:43:01","19,49","150,74"], [32516,"2022-10-23T02:43:33","20,25","153,09"], [32517,"2022-10-23T02:45:31","23,11","152,49"], [32518,"2022-10-23T02:45:36","22,54","155,15"], [32519,"2022-10-23T02:47:36","22,52","143,65"], [32520,"2022-10-23T02:47:42","19,77","143,65"], [32521,"2022-10-23T02:49:39","19,28","147,28"], [32522,"2022-10-23T02:49:42","19,06","147,28"], [32523,"2022-10-23T02:51:42","18,58","151,32"], [32524,"2022-10-23T02:51:45","17,72","151,32"], [32525,"2022-10-23T02:53:23","20,17","157,53"], [32526,"2022-10-23T02:53:51","18,35","143,79"], [32527,"2022-10-23T02:55:49","21,36","145,07"], [32528,"2022-10-23T02:55:52","21,8","152,69"], [32529,"2022-10-23T02:57:49","22,36","152,69"], [32530,"2022-10-23T02:57:55","20,77","150,86"], [32531,"2022-10-23T02:59:58","20,77","148,89"], [32532,"2022-10-23T03:00:01","22,37","148,89"], [32533,"2022-10-23T03:01:57","21,66","142,62"], [32534,"2022-10-23T03:02:02","24,39","150,78"], [32535,"2022-10-23T03:03:58","21,11","140,77"], [32536,"2022-10-23T03:04:03","21,7","130,24"], [32537,"2022-10-23T03:06:02","17,97","147,58"], [32538,"2022-10-23T03:06:05","16,74","147,47"], [32539,"2022-10-23T03:07:37","24,21","147,47"], [32540,"2022-10-23T03:08:05","21,79","147,46"], [32541,"2022-10-23T03:10:01","19,42","144,68"], [32542,"2022-10-23T03:10:06","19,99","138,88"], [32543,"2022-10-23T03:12:03","20,56","147,3"], [32544,"2022-10-23T03:12:06","19,46","147,3"], [32545,"2022-10-23T03:14:06","17","145,64"], [32546,"2022-10-23T03:14:12","17,67","146,55"], [32547,"2022-10-23T03:15:48","24,64","146,42"], [32548,"2022-10-23T03:16:20","23,07","146,99"], [32549,"2022-10-23T03:18:18","24,34","146,13"], [32550,"2022-10-23T03:18:21","26,44","149,31"], [32551,"2022-10-23T03:20:20","19,28","146,06"], [32552,"2022-10-23T03:20:25","21,55","140,56"], [32553,"2022-10-23T03:22:23","24,98","140,56"], [32554,"2022-10-23T03:22:27","24,21","139,63"], [32555,"2022-10-23T03:24:24","21,51","146,58"], [32556,"2022-10-23T03:24:29","21,48","146,58"], [32557,"2022-10-23T03:26:28","19,13","149,13"], [32558,"2022-10-23T03:26:31","20,17","149,13"], [32559,"2022-10-23T03:28:30","22,56","144,74"], [32560,"2022-10-23T03:28:34","20,72","144,74"], [32561,"2022-10-23T03:30:33","22,21","142,06"], [32562,"2022-10-23T03:30:36","18,42","142,06"], [32563,"2022-10-23T03:32:05","18,16","146,6"], [32564,"2022-10-23T03:32:37","21,8","146,6"], [32565,"2022-10-23T03:34:37","22,71","144,97"], [32566,"2022-10-23T03:34:41","20,86","144,97"], [32567,"2022-10-23T03:36:32","19,99","150,56"], [32568,"2022-10-23T03:36:42","20,98","150,56"], [32569,"2022-10-23T03:38:41","21,93","143,77"], [32570,"2022-10-23T03:38:44","21,98","143,77"], [32571,"2022-10-23T03:40:39","24,08","149,81"], [32572,"2022-10-23T03:40:45","23,87","149,81"], [32573,"2022-10-23T03:42:40","17,4","152,42"], [32574,"2022-10-23T03:42:48","22,17","152,42"], [32575,"2022-10-23T03:44:45","17,35","151,33"], [32576,"2022-10-23T03:44:50","20,84","151,33"], [32577,"2022-10-23T03:46:47","20,15","156,08"], [32578,"2022-10-23T03:46:52","20,08","156,08"], [32579,"2022-10-23T03:48:52","22,04","151,79"], [32580,"2022-10-23T03:48:57","22,87","151,79"], [32581,"2022-10-23T03:50:55","21,38","148,51"], [32582,"2022-10-23T03:50:59","23,19","148,51"], [32583,"2022-10-23T03:52:56","19,01","140,1"], [32584,"2022-10-23T03:53:01","21,8","140,1"], [32585,"2022-10-23T03:54:58","21,22","146,41"], [32586,"2022-10-23T03:55:02","21,59","146,41"], [32587,"2022-10-23T03:57:00","20,39","152,53"], [32588,"2022-10-23T03:57:04","21,11","152,53"], [32589,"2022-10-23T03:59:01","21,99","149,98"], [32590,"2022-10-23T03:59:06","19,64","149,98"], [32591,"2022-10-23T04:01:04","19,8","151,81"], [32592,"2022-10-23T04:01:16","19,36","151,81"], [32593,"2022-10-23T04:03:16","21,21","144,33"], [32594,"2022-10-23T04:03:21","21,03","144,33"], [32595,"2022-10-23T04:05:19","21,85","150,33"], [32596,"2022-10-23T04:05:23","19,59","150,33"], [32597,"2022-10-23T04:07:22","22,9","154,94"], [32598,"2022-10-23T04:07:25","24,81","154,94"], [32599,"2022-10-23T04:09:25","22,83","131,85"], [32600,"2022-10-23T04:09:28","24,28","131,85"], [32601,"2022-10-23T04:11:26","16,21","141,02"], [32602,"2022-10-23T04:11:31","17,37","141,02"], [32603,"2022-10-23T04:13:31","17,43","143,01"], [32604,"2022-10-23T04:13:36","16,9","143,01"], [32605,"2022-10-23T04:15:34","21,02","136,19"], [32606,"2022-10-23T04:15:40","17,37","136,19"], [32607,"2022-10-23T04:17:39","16,66","134,04"], [32608,"2022-10-23T04:17:42","15,75","134,04"], [32609,"2022-10-23T04:19:35","15,38","142,69"], [32610,"2022-10-23T04:19:42","17,9","142,69"], [32611,"2022-10-23T04:21:36","16,68","139,84"], [32612,"2022-10-23T04:21:42","23,42","139,84"], [32613,"2022-10-23T04:23:40","24,1","131,72"], [32614,"2022-10-23T04:23:43","24,62","131,72"], [32615,"2022-10-23T04:25:42","14,18","135,4"], [32616,"2022-10-23T04:25:48","15,8","135,4"], [32617,"2022-10-23T04:27:47","20,97","130,04"], [32618,"2022-10-23T04:27:50","21,49","130,04"], [32619,"2022-10-23T04:29:49","15,16","146,98"], [32620,"2022-10-23T04:29:52","14,8","146,98"], [32621,"2022-10-23T04:31:52","21,7","129,62"], [32622,"2022-10-23T04:31:56","19,49","129,62"], [32623,"2022-10-23T04:33:53","20,22","134,99"], [32624,"2022-10-23T04:33:58","21,63","134,99"], [32625,"2022-10-23T04:35:55","21,92","131,74"], [32626,"2022-10-23T04:36:00","23,39","131,74"], [32627,"2022-10-23T04:37:56","18,57","129,1"], [32628,"2022-10-23T04:38:00","18,07","129,1"], [32629,"2022-10-23T04:39:58","22,68","131,28"], [32630,"2022-10-23T04:40:01","21,7","131,28"], [32631,"2022-10-23T04:41:59","17,75","125,36"], [32632,"2022-10-23T04:42:05","20,78","125,36"], [32633,"2022-10-23T04:44:02","17,26","135,16"], [32634,"2022-10-23T04:44:08","20,32","135,16"], [32635,"2022-10-23T04:46:07","16,59","126,26"], [32636,"2022-10-23T04:46:13","19,79","126,26"], [32637,"2022-10-23T04:48:08","20,03","130,42"], [32638,"2022-10-23T04:48:13","17,72","130,42"], [32639,"2022-10-23T04:50:11","13,8","123,71"], [32640,"2022-10-23T04:50:14","19,93","123,71"], [32641,"2022-10-23T04:52:10","18,72","131,87"], [32642,"2022-10-23T04:52:16","16,93","131,87"], [32643,"2022-10-23T04:54:12","17,66","130,41"], [32644,"2022-10-23T04:54:17","16,53","130,41"], [32645,"2022-10-23T04:56:14","23,24","136,08"], [32646,"2022-10-23T04:56:19","20,1","136,08"], [32647,"2022-10-23T04:58:19","18,7","126,94"], [32648,"2022-10-23T04:58:39","19,83","126,94"], [32649,"2022-10-23T05:00:39","23,11","121,6"], [32650,"2022-10-23T05:00:43","21,37","121,6"], [32651,"2022-10-23T05:02:42","20,21","125,16"], [32652,"2022-10-23T05:02:45","22,5","125,16"], [32653,"2022-10-23T05:04:44","15,35","133,61"], [32654,"2022-10-23T05:04:48","13,89","133,61"], [32655,"2022-10-23T05:06:44","18,56","144,98"], [32656,"2022-10-23T05:06:49","17,56","144,98"], [32657,"2022-10-23T05:08:23","21,17","144,98"], [32658,"2022-10-23T05:08:51","16,33","144,08"], [32659,"2022-10-23T05:10:50","15,45","133,67"], [32660,"2022-10-23T05:10:53","19,73","133,67"], [32661,"2022-10-23T05:12:53","16,91","143,99"], [32662,"2022-10-23T05:12:57","18,42","143,99"], [32663,"2022-10-23T05:14:56","19,86","135,97"], [32664,"2022-10-23T05:15:00","19,81","135,97"], [32665,"2022-10-23T05:16:58","15,26","129,29"], [32666,"2022-10-23T05:17:01","14,92","129,29"], [32667,"2022-10-23T05:19:01","20,14","144,51"], [32668,"2022-10-23T05:19:04","21,17","144,51"], [32669,"2022-10-23T05:21:00","20,23","139,53"], [32670,"2022-10-23T05:21:06","18,99","139,53"], [32671,"2022-10-23T05:23:05","18,09","142"], [32672,"2022-10-23T05:23:12","17,48","142"], [32673,"2022-10-23T05:25:10","17,72","131,32"], [32674,"2022-10-23T05:25:13","16,28","131,32"], [32675,"2022-10-23T05:27:10","18,16","139,84"], [32676,"2022-10-23T05:27:13","19,23","139,84"], [32677,"2022-10-23T05:29:12","21,41","134,97"], [32678,"2022-10-23T05:29:15","19,98","134,97"], [32679,"2022-10-23T05:31:15","14,9","132,16"], [32680,"2022-10-23T05:31:18","10,89","132,16"], [32681,"2022-10-23T05:33:17","14,98","138,51"], [32682,"2022-10-23T05:33:23","14,85","138,51"], [32683,"2022-10-23T05:35:20","18,64","141,89"], [32684,"2022-10-23T05:35:24","16,66","141,89"], [32685,"2022-10-23T05:37:22","18,97","136,61"], [32686,"2022-10-23T05:37:25","18,47","136,61"], [32687,"2022-10-23T05:39:23","18,93","132,92"], [32688,"2022-10-23T05:39:26","21,47","132,92"], [32689,"2022-10-23T05:41:25","17,77","142,48"], [32690,"2022-10-23T05:41:28","16,55","142,48"], [32691,"2022-10-23T05:43:26","20,41","146,97"], [32692,"2022-10-23T05:43:29","19,16","146,97"], [32693,"2022-10-23T05:45:26","15,73","139,4"], [32694,"2022-10-23T05:45:29","15,28","139,4"], [32695,"2022-10-23T05:47:29","18,54","152,63"], [32696,"2022-10-23T05:47:33","17,78","152,63"], [32697,"2022-10-23T05:49:33","15,64","136,55"], [32698,"2022-10-23T05:49:36","14,92","136,55"], [32699,"2022-10-23T05:51:35","13,61","139,5"], [32700,"2022-10-23T05:51:38","15,18","139,5"], [32701,"2022-10-23T05:53:36","17,35","133,52"], [32702,"2022-10-23T05:53:40","15,88","133,52"], [32703,"2022-10-23T05:55:37","20,83","132,03"], [32704,"2022-10-23T05:55:42","19,02","132,03"], [32705,"2022-10-23T05:57:41","18,35","140,42"], [32706,"2022-10-23T05:57:44","19,88","140,42"], [32707,"2022-10-23T05:59:41","21,07","134,47"], [32708,"2022-10-23T05:59:46","21,75","134,47"], [32709,"2022-10-23T06:01:43","16,97","131,07"], [32710,"2022-10-23T06:01:49","16,91","131,07"], [32711,"2022-10-23T06:03:48","15,97","135,65"], [32712,"2022-10-23T06:03:51","16,72","135,65"], [32713,"2022-10-23T06:05:45","22,06","143,88"], [32714,"2022-10-23T06:05:52","22,08","143,88"], [32715,"2022-10-23T06:07:51","21,58","145,42"], [32716,"2022-10-23T06:07:54","21,12","145,42"], [32717,"2022-10-23T06:09:52","15,46","135,36"], [32718,"2022-10-23T06:09:55","16,82","135,36"], [32719,"2022-10-23T06:11:52","19,67","149,17"], [32720,"2022-10-23T06:11:56","21,05","149,17"], [32721,"2022-10-23T06:13:51","20,14","144,54"], [32722,"2022-10-23T06:13:56","18,34","144,54"], [32723,"2022-10-23T06:15:54","21,29","136,86"], [32724,"2022-10-23T06:15:58","23,82","136,86"], [32725,"2022-10-23T06:17:58","17,78","141,84"], [32726,"2022-10-23T06:18:01","15,91","141,84"], [32727,"2022-10-23T06:19:56","18,56","144,21"], [32728,"2022-10-23T06:20:02","19,68","144,21"], [32729,"2022-10-23T06:21:59","19,76","142,07"], [32730,"2022-10-23T06:22:02","17,35","142,07"], [32731,"2022-10-23T06:24:00","12,51","145,72"], [32732,"2022-10-23T06:24:04","12,88","145,72"], [32733,"2022-10-23T06:26:03","13,1","129,77"], [32734,"2022-10-23T06:26:08","19,15","129,77"], [32735,"2022-10-23T06:28:06","16,24","144,01"], [32736,"2022-10-23T06:28:11","15,69","144,01"], [32737,"2022-10-23T06:30:10","18,92","139,45"], [32738,"2022-10-23T06:30:13","17,58","139,45"], [32739,"2022-10-23T06:32:07","16,04","138,36"], [32740,"2022-10-23T06:32:13","16,6","138,36"], [32741,"2022-10-23T06:34:09","18,06","146,41"], [32742,"2022-10-23T06:34:15","19,33","146,41"], [32743,"2022-10-23T06:36:14","14,82","133,58"], [32744,"2022-10-23T06:36:17","16,36","133,58"], [32745,"2022-10-23T06:38:13","17,39","148,23"], [32746,"2022-10-23T06:38:18","15,08","148,23"], [32747,"2022-10-23T06:40:17","19,71","147,02"], [32748,"2022-10-23T06:40:20","19,96","147,02"], [32749,"2022-10-23T06:42:19","19,25","152,12"], [32750,"2022-10-23T06:42:24","15,96","152,12"], [32751,"2022-10-23T06:44:22","19,92","149,84"], [32752,"2022-10-23T06:44:26","19,24","149,84"], [32753,"2022-10-23T06:46:21","19,72","146,75"], [32754,"2022-10-23T06:46:26","18,83","146,75"], [32755,"2022-10-23T06:48:26","15,57","144,19"], [32756,"2022-10-23T06:48:29","16,29","144,19"], [32757,"2022-10-23T06:50:27","15,53","152,3"], [32758,"2022-10-23T06:50:33","14,89","152,3"], [32759,"2022-10-23T06:52:29","15,73","140,63"], [32760,"2022-10-23T06:52:35","17,26","140,63"], [32761,"2022-10-23T06:54:33","19,75","144,93"], [32762,"2022-10-23T06:54:38","18,59","144,93"], [32763,"2022-10-23T06:56:38","19,03","142,02"], [32764,"2022-10-23T06:56:41","19,09","142,02"], [32765,"2022-10-23T06:58:38","18,5","143,57"], [32766,"2022-10-23T06:58:41","18,06","143,57"], [32767,"2022-10-23T07:00:39","17,78","144,63"], [32768,"2022-10-23T07:00:44","17,67","144,63"], [32769,"2022-10-23T07:02:44","16,85","140,17"], [32770,"2022-10-23T07:02:49","16,2","140,17"], [32771,"2022-10-23T07:04:48","15,3","134,4"], [32772,"2022-10-23T07:04:51","18,22","134,4"], [32773,"2022-10-23T07:06:50","15,76","154,18"], [32774,"2022-10-23T07:06:53","15,58","154,18"], [32775,"2022-10-23T07:08:51","18,49","149,45"], [32776,"2022-10-23T07:08:54","18,37","149,45"], [32777,"2022-10-23T07:10:53","14,14","137,62"], [32778,"2022-10-23T07:10:58","16,83","137,62"], [32779,"2022-10-23T07:12:54","19,21","146,98"], [32780,"2022-10-23T07:13:04","17,17","146,98"], [32781,"2022-10-23T07:14:58","16,46","150,04"], [32782,"2022-10-23T07:15:05","15,36","150,04"], [32783,"2022-10-23T07:17:03","13,76","141,15"], [32784,"2022-10-23T07:17:06","13,98","141,15"], [32785,"2022-10-23T07:19:04","17,02","146,23"], [32786,"2022-10-23T07:19:08","16,56","146,23"], [32787,"2022-10-23T07:21:05","17,53","140,55"], [32788,"2022-10-23T07:21:10","17,14","140,55"], [32789,"2022-10-23T07:23:09","18,1","140,53"], [32790,"2022-10-23T07:23:12","18,25","150,22"], [32791,"2022-10-23T07:25:12","16,41","142,6"], [32792,"2022-10-23T07:25:15","16,79","140,38"], [32793,"2022-10-23T07:27:13","13,84","151,01"], [32794,"2022-10-23T07:27:38","18,34","144,2"], [32795,"2022-10-23T07:29:12","17,84","142,48"], [32796,"2022-10-23T07:29:47","15,29","148,12"], [32797,"2022-10-23T07:31:44","17,75","153"], [32798,"2022-10-23T07:31:48","18,74","145,72"], [32799,"2022-10-23T07:33:16","17,57","145,49"], [32800,"2022-10-23T07:33:48","17,96","147,67"], [32801,"2022-10-23T07:35:17","17,2","147,67"], [32802,"2022-10-23T07:35:55","18,43","147,05"], [32803,"2022-10-23T07:37:51","19,74","146,66"], [32804,"2022-10-23T07:37:57","19,49","144,44"], [32805,"2022-10-23T07:39:56","20,39","145,65"], [32806,"2022-10-23T07:39:59","17,51","155,09"], [32807,"2022-10-23T07:41:56","18,3","154,49"], [32808,"2022-10-23T07:42:01","16,73","145,12"], [32809,"2022-10-23T07:44:01","18,31","144,1"], [32810,"2022-10-23T07:44:04","16,58","144,1"], [32811,"2022-10-23T07:46:02","17,08","135,1"], [32812,"2022-10-23T07:46:06","17,72","149,36"], [32813,"2022-10-23T07:48:04","12,02","144,53"], [32814,"2022-10-23T07:48:07","13,55","144,53"], [32815,"2022-10-23T07:50:06","16,6","146,2"], [32816,"2022-10-23T07:50:09","16,26","146,2"], [32817,"2022-10-23T07:52:07","11,89","144,95"], [32818,"2022-10-23T07:52:11","13,54","144,95"], [32819,"2022-10-23T07:54:10","16,39","151,44"], [32820,"2022-10-23T07:54:16","16,03","151,44"], [32821,"2022-10-23T07:56:14","19,31","148,4"], [32822,"2022-10-23T07:56:18","17,38","148,4"], [32823,"2022-10-23T07:58:15","17,29","145,92"], [32824,"2022-10-23T07:58:18","19,8","145,92"], [32825,"2022-10-23T08:00:16","17,88","132,73"], [32826,"2022-10-23T08:00:19","18,14","132,73"], [32827,"2022-10-23T08:02:19","15,2","144,19"], [32828,"2022-10-23T08:02:24","16,31","144,19"], [32829,"2022-10-23T08:04:22","17,45","139,21"], [32830,"2022-10-23T08:04:28","14,85","139,21"], [32831,"2022-10-23T08:06:25","15,93","149,39"], [32832,"2022-10-23T08:06:30","14,63","149,39"], [32833,"2022-10-23T08:08:25","18,78","151,17"], [32834,"2022-10-23T08:08:31","20,13","151,17"], [32835,"2022-10-23T08:10:28","14,91","156,34"], [32836,"2022-10-23T08:10:34","14,19","156,34"], [32837,"2022-10-23T08:12:34","16,9","154,94"], [32838,"2022-10-23T08:12:47","13,18","154,94"], [32839,"2022-10-23T08:14:45","20,09","142,82"], [32840,"2022-10-23T08:14:50","14,5","142,82"], [32841,"2022-10-23T08:16:49","19,5","151,13"], [32842,"2022-10-23T08:17:15","20,5","151,13"], [32843,"2022-10-23T08:19:15","15,2","141,01"], [32844,"2022-10-23T08:19:18","15,08","140,39"], [32845,"2022-10-23T08:20:55","18,75","157,42"], [32846,"2022-10-23T08:21:23","17,05","149,88"], [32847,"2022-10-23T08:23:21","16,31","148,3"], [32848,"2022-10-23T08:23:24","15,12","145,61"], [32849,"2022-10-23T08:25:24","15,17","150,62"], [32850,"2022-10-23T08:25:27","14,44","130,4"], [32851,"2022-10-23T08:27:23","17,09","145,79"], [32852,"2022-10-23T08:27:28","17,76","143,01"], [32853,"2022-10-23T08:29:25","20,42","147,91"], [32854,"2022-10-23T08:29:31","19,74","148,57"], [32855,"2022-10-23T08:31:27","19,89","141,87"], [32856,"2022-10-23T08:31:33","20,25","141,07"], [32857,"2022-10-23T08:33:31","19,41","149,57"], [32858,"2022-10-23T08:33:34","19,06","154,94"], [32859,"2022-10-23T08:35:33","18,64","147,94"], [32860,"2022-10-23T08:35:38","19,72","148,19"], [32861,"2022-10-23T08:37:33","19,45","156,6"], [32862,"2022-10-23T08:37:38","17,17","152,89"], [32863,"2022-10-23T08:39:35","20,02","142,31"], [32864,"2022-10-23T08:39:39","19,95","145,49"], [32865,"2022-10-23T08:41:13","16,44","144,89"], [32866,"2022-10-23T08:41:43","17,01","148,9"], [32867,"2022-10-23T08:43:41","19,03","144,65"], [32868,"2022-10-23T08:43:46","17,96","139,68"], [32869,"2022-10-23T08:45:22","15,81","155,52"], [32870,"2022-10-23T08:45:51","19,05","150,32"], [32871,"2022-10-23T08:47:49","15,4","160,02"], [32872,"2022-10-23T08:47:53","15,83","143,91"], [32873,"2022-10-23T08:49:25","20,37","151,82"], [32874,"2022-10-23T08:49:56","19,14","147,42"], [32875,"2022-10-23T08:51:53","14,2","139,93"], [32876,"2022-10-23T08:51:57","16,42","142,3"], [32877,"2022-10-23T08:53:54","15,79","152,79"], [32878,"2022-10-23T08:54:00","15,15","158,46"], [32879,"2022-10-23T08:55:58","12,88","154,7"], [32880,"2022-10-23T08:56:01","13,86","150,26"], [32881,"2022-10-23T08:58:02","13,95","140,22"], [32882,"2022-10-23T08:58:05","17,36","140,22"], [32883,"2022-10-23T09:00:03","14,77","135,63"], [32884,"2022-10-23T09:00:06","15,56","135,63"], [32885,"2022-10-23T09:02:05","16,25","150,2"], [32886,"2022-10-23T09:02:08","17,44","150,2"], [32887,"2022-10-23T09:04:04","14,99","154,94"], [32888,"2022-10-23T09:04:09","18,41","153,77"], [32889,"2022-10-23T09:06:08","13,29","154,2"], [32890,"2022-10-23T09:06:11","11,96","149,13"], [32891,"2022-10-23T09:08:09","17,34","156,53"], [32892,"2022-10-23T09:08:14","18,16","146,81"], [32893,"2022-10-23T09:10:11","15,48","149,76"], [32894,"2022-10-23T09:10:14","13,67","159,39"], [32895,"2022-10-23T09:12:11","18,54","149,65"], [32896,"2022-10-23T09:12:14","18,91","152,6"], [32897,"2022-10-23T09:14:12","14,27","143,55"], [32898,"2022-10-23T09:14:15","13,88","157,13"], [32899,"2022-10-23T09:16:12","15,59","151,23"], [32900,"2022-10-23T09:16:17","17,62","145,41"], [32901,"2022-10-23T09:18:15","15,42","148,97"], [32902,"2022-10-23T09:18:20","17,37","155,36"], [32903,"2022-10-23T09:20:19","13,69","154,71"], [32904,"2022-10-23T09:20:24","14,69","151,85"], [32905,"2022-10-23T09:22:21","14,92","150,85"], [32906,"2022-10-23T09:22:27","15,57","146,58"], [32907,"2022-10-23T09:24:24","18,17","146,58"], [32908,"2022-10-23T09:24:28","17,02","147,53"], [32909,"2022-10-23T09:26:26","12,82","151,86"], [32910,"2022-10-23T09:26:30","13,64","151,86"], [32911,"2022-10-23T09:28:24","15,95","162,84"], [32912,"2022-10-23T09:28:30","18,54","162,84"], [32913,"2022-10-23T09:30:28","18,54","155,11"], [32914,"2022-10-23T09:30:31","18,18","155,11"], [32915,"2022-10-23T09:32:29","12,98","151,26"], [32916,"2022-10-23T09:32:34","14,43","151,26"], [32917,"2022-10-23T09:34:34","15,72","158,37"], [32918,"2022-10-23T09:34:40","18,16","158,37"], [32919,"2022-10-23T09:36:37","18,53","156,38"], [32920,"2022-10-23T09:36:43","17,08","156,38"], [32921,"2022-10-23T09:38:42","15,92","143,29"], [32922,"2022-10-23T09:38:45","17,51","143,29"], [32923,"2022-10-23T09:40:42","16,8","148,51"], [32924,"2022-10-23T09:40:48","17,82","148,51"], [32925,"2022-10-23T09:42:47","16,74","152,69"], [32926,"2022-10-23T09:42:51","14,93","152,69"], [32927,"2022-10-23T09:44:51","15,97","151,96"], [32928,"2022-10-23T09:45:01","16,48","155,07"], [32929,"2022-10-23T09:46:57","16,01","147,9"], [32930,"2022-10-23T09:47:25","13,82","140,38"], [32931,"2022-10-23T09:49:07","14,24","151,92"], [32932,"2022-10-23T09:49:28","16,19","150,81"], [32933,"2022-10-23T09:51:11","11,24","142,23"], [32934,"2022-10-23T09:51:34","17,15","146,24"], [32935,"2022-10-23T09:53:32","14,7","161,88"], [32936,"2022-10-23T09:53:36","11,65","151,15"], [32937,"2022-10-23T09:55:33","15,78","151,15"], [32938,"2022-10-23T09:55:37","16,79","151,15"], [32939,"2022-10-23T09:57:36","15,2","161,84"], [32940,"2022-10-23T09:57:39","12,95","161,84"], [32941,"2022-10-23T09:59:37","13,18","163,67"], [32942,"2022-10-23T09:59:40","14,76","163,67"], [32943,"2022-10-23T10:01:19","13,12","150,86"], [32944,"2022-10-23T10:01:42","14,95","150,86"], [32945,"2022-10-23T10:03:42","16,26","157,08"], [32946,"2022-10-23T10:03:47","15,43","144,41"], [32947,"2022-10-23T10:05:44","13,97","153,77"], [32948,"2022-10-23T10:05:47","14,89","153,77"], [32949,"2022-10-23T10:07:24","14,5","147,76"], [32950,"2022-10-23T10:07:48","16,58","147,76"], [32951,"2022-10-23T10:09:31","12,44","151,1"], [32952,"2022-10-23T10:09:55","12,86","151,1"], [32953,"2022-10-23T10:11:55","11,06","152,93"], [32954,"2022-10-23T10:12:00","10,92","157,16"], [32955,"2022-10-23T10:13:57","9,08","144,96"], [32956,"2022-10-23T10:14:03","9,52","154,57"], [32957,"2022-10-23T10:16:01","15,09","158,56"], [32958,"2022-10-23T10:16:04","14,19","156,43"], [32959,"2022-10-23T10:18:04","14,31","150,98"], [32960,"2022-10-23T10:18:09","10,72","176,49"], [32961,"2022-10-23T10:20:07","10,52","149,14"], [32962,"2022-10-23T10:20:12","11,36","160,87"], [32963,"2022-10-23T10:22:07","16,13","165,82"], [32964,"2022-10-23T10:22:15","15,23","159,14"], [32965,"2022-10-23T10:24:14","15,56","155,11"], [32966,"2022-10-23T10:24:17","16,33","160,32"], [32967,"2022-10-23T10:26:16","14,02","167,99"], [32968,"2022-10-23T10:26:19","12,71","151,64"], [32969,"2022-10-23T10:28:16","10,77","153,82"], [32970,"2022-10-23T10:28:19","10,44","154,86"], [32971,"2022-10-23T10:30:18","13,89","162,46"], [32972,"2022-10-23T10:30:23","12,02","151,44"], [32973,"2022-10-23T10:32:23","13,46","160,46"], [32974,"2022-10-23T10:32:26","11,38","161,55"], [32975,"2022-10-23T10:34:24","12,45","164,29"], [32976,"2022-10-23T10:34:27","12,93","167,5"], [32977,"2022-10-23T10:36:24","14,18","156,52"], [32978,"2022-10-23T10:36:27","12,35","145,36"], [32979,"2022-10-23T10:38:24","11,01","158,68"], [32980,"2022-10-23T10:38:30","14,05","149,84"], [32981,"2022-10-23T10:40:28","14,14","150,08"], [32982,"2022-10-23T10:40:31","13,4","141,17"], [32983,"2022-10-23T10:42:26","16,02","152,01"], [32984,"2022-10-23T10:42:32","16,62","156,8"], [32985,"2022-10-23T10:44:31","13,73","156,15"], [32986,"2022-10-23T10:44:36","14,46","159,68"], [32987,"2022-10-23T10:46:31","14,28","159,68"], [32988,"2022-10-23T10:46:36","14,62","159,2"], [32989,"2022-10-23T10:48:32","15,56","154,22"], [32990,"2022-10-23T10:48:39","12,37","154,22"], [32991,"2022-10-23T10:50:36","12,51","157,01"], [32992,"2022-10-23T10:50:40","15,66","157,01"], [32993,"2022-10-23T10:52:36","11,86","158,75"], [32994,"2022-10-23T10:52:42","11,49","158,75"], [32995,"2022-10-23T10:54:40","14,57","152,11"], [32996,"2022-10-23T10:54:43","14,05","152,11"], [32997,"2022-10-23T10:56:40","14,89","150,89"], [32998,"2022-10-23T10:56:44","12,51","150,89"], [32999,"2022-10-23T10:58:41","13,29","157,8"], [33000,"2022-10-23T10:58:46","15,6","157,8"], [33001,"2022-10-23T11:00:43","14,11","172,04"], [33002,"2022-10-23T11:00:48","14,3","172,04"], [33003,"2022-10-23T11:02:48","14,37","170,79"], [33004,"2022-10-23T11:02:54","14,65","170,79"], [33005,"2022-10-23T11:04:51","12,12","165,92"], [33006,"2022-10-23T11:05:06","11,44","165,92"], [33007,"2022-10-23T11:07:04","12,79","160,97"], [33008,"2022-10-23T11:07:07","11,31","160,97"], [33009,"2022-10-23T11:09:02","13,74","157,12"], [33010,"2022-10-23T11:09:08","12,05","157,12"], [33011,"2022-10-23T11:11:06","13,64","162,14"], [33012,"2022-10-23T11:11:12","15,57","162,14"], [33013,"2022-10-23T11:13:09","9,91","151,01"], [33014,"2022-10-23T11:13:13","10,05","151,01"], [33015,"2022-10-23T11:15:10","14,66","157,76"], [33016,"2022-10-23T11:15:15","15,59","157,76"], [33017,"2022-10-23T11:17:13","10,21","146,91"], [33018,"2022-10-23T11:17:17","13,44","146,91"], [33019,"2022-10-23T11:19:16","12,38","143,72"], [33020,"2022-10-23T11:19:19","10,96","143,72"], [33021,"2022-10-23T11:21:15","11,41","147,91"], [33022,"2022-10-23T11:21:20","11,22","147,91"], [33023,"2022-10-23T11:23:15","13,07","156,04"], [33024,"2022-10-23T11:23:20","11,81","156,04"], [33025,"2022-10-23T11:25:19","14,19","146,02"], [33026,"2022-10-23T11:25:22","15,65","146,02"], [33027,"2022-10-23T11:27:22","12,78","151,11"], [33028,"2022-10-23T11:27:54","11,67","151,11"], [33029,"2022-10-23T11:29:50","11,03","144,83"], [33030,"2022-10-23T11:29:55","13,38","144,83"], [33031,"2022-10-23T11:31:54","10,17","139,92"], [33032,"2022-10-23T11:31:57","10,39","139,92"], [33033,"2022-10-23T11:33:53","13,32","154,46"], [33034,"2022-10-23T11:33:58","15,05","154,46"], [33035,"2022-10-23T11:35:56","13,8","148,96"], [33036,"2022-10-23T11:36:00","16,37","148,96"], [33037,"2022-10-23T11:37:58","13,81","151,01"], [33038,"2022-10-23T11:38:02","14,51","151,01"], [33039,"2022-10-23T11:39:59","9,05","152,18"], [33040,"2022-10-23T11:40:03","14,37","152,18"], [33041,"2022-10-23T11:41:57","14,84","143,46"], [33042,"2022-10-23T11:42:03","11,2","143,46"], [33043,"2022-10-23T11:44:00","11,33","150,63"], [33044,"2022-10-23T11:44:03","12,17","150,63"], [33045,"2022-10-23T11:46:01","15,03","143,87"], [33046,"2022-10-23T11:46:05","15,09","143,87"], [33047,"2022-10-23T11:48:03","13,85","130,46"], [33048,"2022-10-23T11:48:06","12,54","130,46"], [33049,"2022-10-23T11:50:05","15,05","145,23"], [33050,"2022-10-23T11:50:08","12,96","145,23"], [33051,"2022-10-23T11:51:40","12,06","143,75"], [33052,"2022-10-23T11:52:12","14,2","143,75"], [33053,"2022-10-23T11:54:12","14,12","161,53"], [33054,"2022-10-23T11:54:15","12,73","161,53"], [33055,"2022-10-23T11:56:12","15,12","150"], [33056,"2022-10-23T11:56:18","15,35","150"], [33057,"2022-10-23T11:58:13","10,36","152,3"], [33058,"2022-10-23T11:58:19","12,05","152,3"], [33059,"2022-10-23T12:00:17","16,62","148,03"], [33060,"2022-10-23T12:00:20","16,4","148,03"], [33061,"2022-10-23T12:01:47","15,46","140,81"], [33062,"2022-10-23T12:02:24","15,34","140,81"], [33063,"2022-10-23T12:04:22","11,81","143,71"], [33064,"2022-10-23T12:04:26","14,48","143,71"], [33065,"2022-10-23T12:06:23","14,5","145,08"], [33066,"2022-10-23T12:06:28","13,83","145,08"], [33067,"2022-10-23T12:08:27","16,21","146,81"], [33068,"2022-10-23T12:08:32","14,48","146,81"], [33069,"2022-10-23T12:10:30","15,54","142,89"], [33070,"2022-10-23T12:10:35","14,34","142,89"], [33071,"2022-10-23T12:12:31","16,49","145,51"], [33072,"2022-10-23T12:12:36","15,91","145,51"], [33073,"2022-10-23T12:14:04","15,25","139,63"], [33074,"2022-10-23T12:14:43","15,5","139,63"], [33075,"2022-10-23T12:16:36","12,44","137,71"], [33076,"2022-10-23T12:16:43","13,63","137,71"], [33077,"2022-10-23T12:18:41","15,68","143,57"], [33078,"2022-10-23T12:18:46","15,59","143,57"], [33079,"2022-10-23T12:20:44","14,19","146,16"], [33080,"2022-10-23T12:20:50","14,64","146,16"], [33081,"2022-10-23T12:22:49","12,3","141,18"], [33082,"2022-10-23T12:22:57","11,07","141,18"], [33083,"2022-10-23T12:24:56","10,91","155,04"], [33084,"2022-10-23T12:24:59","13,89","155,04"], [33085,"2022-10-23T12:26:56","14,93","144,08"], [33086,"2022-10-23T12:27:02","14,03","144,08"], [33087,"2022-10-23T12:29:02","15,2","140,99"], [33088,"2022-10-23T12:29:05","11,68","140,99"], [33089,"2022-10-23T12:31:08","11,74","136,62"], [33090,"2022-10-23T12:31:13","13,07","136,62"], [33091,"2022-10-23T12:33:08","12,91","139,83"], [33092,"2022-10-23T12:33:14","10,84","139,83"], [33093,"2022-10-23T12:35:12","14,53","138,75"], [33094,"2022-10-23T12:35:15","14,11","138,75"], [33095,"2022-10-23T12:37:12","13,83","144,63"], [33096,"2022-10-23T12:37:16","15,49","144,63"], [33097,"2022-10-23T12:39:12","14,2","142,46"], [33098,"2022-10-23T12:39:17","14,56","142,46"], [33099,"2022-10-23T12:41:14","15,32","148,2"], [33100,"2022-10-23T12:41:18","15,29","148,2"], [33101,"2022-10-23T12:43:20","15,24","140,89"], [33102,"2022-10-23T12:43:23","14,09","140,89"], [33103,"2022-10-23T12:45:20","12,89","144,08"], [33104,"2022-10-23T12:45:23","14,99","144,08"], [33105,"2022-10-23T12:47:23","15,42","146,5"], [33106,"2022-10-23T12:47:26","14,34","146,5"], [33107,"2022-10-23T12:49:24","14,79","144,93"], [33108,"2022-10-23T12:49:29","13,77","144,93"], [33109,"2022-10-23T12:51:27","13,64","146,94"], [33110,"2022-10-23T12:51:33","14,61","146,94"], [33111,"2022-10-23T12:53:31","14,1","142,67"], [33112,"2022-10-23T12:53:37","14,3","142,67"], [33113,"2022-10-23T12:55:31","13,97","150,85"], [33114,"2022-10-23T12:55:44","11,59","145,45"], [33115,"2022-10-23T12:57:44","13,77","145,45"], [33116,"2022-10-23T12:57:48","12,73","145,75"], [33117,"2022-10-23T12:59:45","12,91","154,53"], [33118,"2022-10-23T12:59:49","14,97","154,53"], [33119,"2022-10-23T13:01:48","14,01","147,31"], [33120,"2022-10-23T13:01:51","14,62","147,31"], [33121,"2022-10-23T13:03:45","15,06","145,6"], [33122,"2022-10-23T13:03:57","14,38","145,6"], [33123,"2022-10-23T13:05:54","13,63","140,88"], [33124,"2022-10-23T13:05:59","13,92","145,75"], [33125,"2022-10-23T13:07:51","12,96","159,94"], [33126,"2022-10-23T13:08:19","13,8","159,94"], [33127,"2022-10-23T13:09:55","14,05","151,59"], [33128,"2022-10-23T13:10:32","13,44","148,18"], [33129,"2022-10-23T13:12:30","14,81","148,98"], [33130,"2022-10-23T13:12:33","14,24","148,98"], [33131,"2022-10-23T13:14:01","14,04","142,41"], [33132,"2022-10-23T13:14:39","11,86","148,28"], [33133,"2022-10-23T13:16:37","14,85","151,76"], [33134,"2022-10-23T13:16:40","14,58","143,26"], [33135,"2022-10-23T13:18:39","11,73","142,34"], [33136,"2022-10-23T13:18:42","12,22","161,82"], [33137,"2022-10-23T13:20:41","11,28","147,28"], [33138,"2022-10-23T13:20:45","10,87","156,9"], [33139,"2022-10-23T13:22:44","13,52","144,18"], [33140,"2022-10-23T13:22:48","14,51","144,23"], [33141,"2022-10-23T13:24:23","14,48","145,47"], [33142,"2022-10-23T13:24:54","14,88","143,68"], [33143,"2022-10-23T13:26:24","13,63","142,08"], [33144,"2022-10-23T13:26:57","14,72","147,83"], [33145,"2022-10-23T13:28:53","14,11","147,83"], [33146,"2022-10-23T13:28:59","13,1","148,35"], [33147,"2022-10-23T13:30:54","13,9","145,5"], [33148,"2022-10-23T13:31:00","16,49","143,17"], [33149,"2022-10-23T13:32:14","13,3","144,95"], [33150,"2022-10-23T13:33:14","14,46","132,99"], [33151,"2022-10-23T13:35:14","14,66","150,68"], [33152,"2022-10-23T13:35:21","13,77","144,23"], [33153,"2022-10-23T13:37:18","11,25","142,55"], [33154,"2022-10-23T13:37:23","14,08","135,91"], [33155,"2022-10-23T13:39:21","13,67","140,04"], [33156,"2022-10-23T13:39:24","13,06","139,7"], [33157,"2022-10-23T13:41:22","11,01","139,78"], [33158,"2022-10-23T13:41:33","11,91","133,8"], [33159,"2022-10-23T13:43:29","12,79","143,13"], [33160,"2022-10-23T13:43:39","10,83","143,13"], [33161,"2022-10-23T13:45:28","17,51","140,22"], [33162,"2022-10-23T13:45:39","17,69","150,64"], [33163,"2022-10-23T13:47:32","16,32","139,55"], [33164,"2022-10-23T13:47:45","15,69","135,17"], [33165,"2022-10-23T13:49:32","15,05","133,25"], [33166,"2022-10-23T13:49:45","12,93","148,11"], [33167,"2022-10-23T13:51:44","14,05","131,52"], [33168,"2022-10-23T13:51:48","14,45","136,3"], [33169,"2022-10-23T13:53:44","15,37","136,49"], [33170,"2022-10-23T13:53:53","15,62","138,68"], [33171,"2022-10-23T13:55:52","15,3","133,76"], [33172,"2022-10-23T13:55:55","13,67","145,6"], [33173,"2022-10-23T13:57:54","12,41","145,6"], [33174,"2022-10-23T13:57:57","15,3","137,84"], [33175,"2022-10-23T13:59:55","15,24","136,38"], [33176,"2022-10-23T14:00:00","12,74","132,81"], [33177,"2022-10-23T14:02:00","12,4","132,81"], [33178,"2022-10-23T14:02:05","13,48","133,05"], [33179,"2022-10-23T14:04:02","14,96","135,25"], [33180,"2022-10-23T14:04:22","14,12","135,25"], [33181,"2022-10-23T14:06:03","13,52","130,63"], [33182,"2022-10-23T14:06:34","15,12","130,63"], [33183,"2022-10-23T14:08:31","13,11","150,63"], [33184,"2022-10-23T14:08:37","13,42","135,32"], [33185,"2022-10-23T14:10:43","13,49","128,92"], [33186,"2022-10-23T14:10:46","11,66","140,66"], [33187,"2022-10-23T14:12:42","12,51","137,55"], [33188,"2022-10-23T14:12:50","12,84","132,14"], [33189,"2022-10-23T14:14:12","13,16","132,14"], [33190,"2022-10-23T14:14:52","15,14","131,58"], [33191,"2022-10-23T14:16:51","12","133,74"], [33192,"2022-10-23T14:16:57","12,9","135,63"], [33193,"2022-10-23T14:18:55","12,77","137,04"], [33194,"2022-10-23T14:18:59","11,42","131,58"], [33195,"2022-10-23T14:20:58","12,39","145,13"], [33196,"2022-10-23T14:21:01","10,06","137,43"], [33197,"2022-10-23T14:22:58","13,45","139,82"], [33198,"2022-10-23T14:23:01","15,48","132,88"], [33199,"2022-10-23T14:24:58","11,04","140,95"], [33200,"2022-10-23T14:25:01","11,36","139,09"], [33201,"2022-10-23T14:27:00","10,64","129,28"], [33202,"2022-10-23T14:27:03","11,85","130,58"], [33203,"2022-10-23T14:29:02","11,8","137,25"], [33204,"2022-10-23T14:29:05","10,63","143,26"], [33205,"2022-10-23T14:31:01","12,57","130,38"], [33206,"2022-10-23T14:31:07","11,34","112,77"], [33207,"2022-10-23T14:33:04","10,08","123,8"], [33208,"2022-10-23T14:33:11","13,88","129,55"], [33209,"2022-10-23T14:35:06","12,44","119,93"], [33210,"2022-10-23T14:35:11","12,39","122,2"], [33211,"2022-10-23T14:37:09","13,71","141,27"], [33212,"2022-10-23T14:37:12","12,97","140,84"], [33213,"2022-10-23T14:39:12","9,53","149,66"], [33214,"2022-10-23T14:39:19","9,82","138,26"], [33215,"2022-10-23T14:41:18","12,07","132,73"], [33216,"2022-10-23T14:41:23","12,7","141,55"], [33217,"2022-10-23T14:43:20","12,02","139,7"], [33218,"2022-10-23T14:43:23","12,86","126,31"], [33219,"2022-10-23T14:44:49","10,47","135,03"], [33220,"2022-10-23T14:45:24","11,8","128,28"], [33221,"2022-10-23T14:47:18","12,07","132,81"], [33222,"2022-10-23T14:47:26","13,97","145,53"], [33223,"2022-10-23T14:49:23","10,22","130,54"], [33224,"2022-10-23T14:49:26","9,94","131,25"], [33225,"2022-10-23T14:51:22","14,28","134,5"], [33226,"2022-10-23T14:51:27","14,63","122,79"], [33227,"2022-10-23T14:53:27","13,4","131,98"], [33228,"2022-10-23T14:53:30","11,56","132,78"], [33229,"2022-10-23T14:55:27","15,02","117,71"], [33230,"2022-10-23T14:55:31","14,64","124,29"], [33231,"2022-10-23T14:57:07","12,23","150,3"], [33232,"2022-10-23T14:57:43","10,7","115,39"], [33233,"2022-10-23T14:59:42","9,73","133,65"], [33234,"2022-10-23T14:59:47","9,98","130,88"], [33235,"2022-10-23T15:01:14","11,36","129,19"], [33236,"2022-10-23T15:01:47","12,18","115,01"], [33237,"2022-10-23T15:03:44","12,59","141,87"], [33238,"2022-10-23T15:03:48","11,92","129,71"], [33239,"2022-10-23T15:05:23","11,87","116,27"], [33240,"2022-10-23T15:06:00","10,3","135,06"], [33241,"2022-10-23T15:08:00","10,75","139,04"], [33242,"2022-10-23T15:08:05","12,41","147,63"], [33243,"2022-10-23T15:10:02","11,61","133,98"], [33244,"2022-10-23T15:10:06","10,68","126,05"], [33245,"2022-10-23T15:12:03","10,66","130,55"], [33246,"2022-10-23T15:12:09","9,07","118,13"], [33247,"2022-10-23T15:14:06","10,91","136,64"], [33248,"2022-10-23T15:14:12","11,29","133,5"], [33249,"2022-10-23T15:16:10","11,81","145,01"], [33250,"2022-10-23T15:16:13","10,82","139,99"], [33251,"2022-10-23T15:18:14","10,91","126,9"], [33252,"2022-10-23T15:18:19","11,04","126,9"], [33253,"2022-10-23T15:20:17","9,79","133,46"], [33254,"2022-10-23T15:20:23","10,06","133,46"], [33255,"2022-10-23T15:22:21","11,54","102,85"], [33256,"2022-10-23T15:22:26","8,35","102,85"], [33257,"2022-10-23T15:24:23","11,32","136,43"], [33258,"2022-10-23T15:24:33","10,75","136,43"], [33259,"2022-10-23T15:26:24","9,78","144,67"], [33260,"2022-10-23T15:27:02","8,54","144,67"], [33261,"2022-10-23T15:28:31","10,63","145,71"], [33262,"2022-10-23T15:29:10","8,27","145,71"], [33263,"2022-10-23T15:31:08","11,25","125,29"], [33264,"2022-10-23T15:31:15","12,16","125,29"], [33265,"2022-10-23T15:33:13","9,25","146,77"], [33266,"2022-10-23T15:33:17","9,68","146,77"], [33267,"2022-10-23T15:35:17","10,83","139,56"], [33268,"2022-10-23T15:35:24","11,96","139,56"], [33269,"2022-10-23T15:36:52","9,12","129,23"], [33270,"2022-10-23T15:37:25","10,64","129,23"], [33271,"2022-10-23T15:39:24","8,02","122,74"], [33272,"2022-10-23T15:39:28","7,87","122,74"], [33273,"2022-10-23T15:41:25","8,97","121,55"], [33274,"2022-10-23T15:41:28","9,17","121,55"], [33275,"2022-10-23T15:43:01","10,7","139,71"], [33276,"2022-10-23T15:43:30","9,81","139,71"], [33277,"2022-10-23T15:45:27","12,21","115,73"], [33278,"2022-10-23T15:45:30","10,91","115,73"], [33279,"2022-10-23T15:47:06","11,97","134,44"], [33280,"2022-10-23T15:47:39","9,67","134,44"], [33281,"2022-10-23T15:49:39","9,23","148,59"], [33282,"2022-10-23T15:49:42","11,83","148,59"], [33283,"2022-10-23T15:51:41","8,04","123,49"], [33284,"2022-10-23T15:51:45","8,6","123,49"], [33285,"2022-10-23T15:53:13","11,07","133,85"], [33286,"2022-10-23T15:53:48","11,21","133,85"], [33287,"2022-10-23T15:55:44","10,26","117,34"], [33288,"2022-10-23T15:55:51","10,61","117,34"], [33289,"2022-10-23T15:57:49","10,8","129,84"], [33290,"2022-10-23T15:57:52","9,4","129,84"], [33291,"2022-10-23T15:59:49","9,74","125,14"], [33292,"2022-10-23T15:59:54","7,22","125,14"], [33293,"2022-10-23T16:01:23","10,88","132,71"], [33294,"2022-10-23T16:01:58","13,05","132,71"], [33295,"2022-10-23T16:03:55","10","111,14"], [33296,"2022-10-23T16:04:03","9,33","111,14"], [33297,"2022-10-23T16:06:02","10,93","115,31"], [33298,"2022-10-23T16:06:07","10,39","115,31"], [33299,"2022-10-23T16:08:04","14,4","141,35"], [33300,"2022-10-23T16:08:09","10,84","141,35"], [33301,"2022-10-23T16:09:31","13,74","103,22"], [33302,"2022-10-23T16:10:15","7,84","103,22"], [33303,"2022-10-23T16:12:14","13,59","91,5"], [33304,"2022-10-23T16:12:18","12,22","91,5"], [33305,"2022-10-23T16:14:15","8,23","122,09"], [33306,"2022-10-23T16:14:21","10,97","122,09"], [33307,"2022-10-23T16:16:22","10,99","120,89"], [33308,"2022-10-23T16:16:36","9,38","120,89"], [33309,"2022-10-23T16:18:34","8,69","112,6"], [33310,"2022-10-23T16:18:37","7,98","112,6"], [33311,"2022-10-23T16:20:33","9,27","130,95"], [33312,"2022-10-23T16:20:38","10,48","130,95"], [33313,"2022-10-23T16:22:38","12,32","125,69"], [33314,"2022-10-23T16:22:41","11,28","125,69"], [33315,"2022-10-23T16:24:41","12,89","116,15"], [33316,"2022-10-23T16:25:18","8,87","116,15"], [33317,"2022-10-23T16:27:17","11,47","135,89"], [33318,"2022-10-23T16:27:23","11,77","135,89"], [33319,"2022-10-23T16:29:20","9,61","123,12"], [33320,"2022-10-23T16:29:24","10,97","123,12"], [33321,"2022-10-23T16:31:24","9,86","120"], [33322,"2022-10-23T16:31:27","9,26","120"], [33323,"2022-10-23T16:33:21","9,53","104,69"], [33324,"2022-10-23T16:33:29","11,69","104,69"], [33325,"2022-10-23T16:35:24","11,02","96,87"], [33326,"2022-10-23T16:35:29","9,99","96,87"], [33327,"2022-10-23T16:37:27","10,74","113,7"], [33328,"2022-10-23T16:37:31","8,14","113,7"], [33329,"2022-10-23T16:39:27","8,02","115,2"], [33330,"2022-10-23T16:39:32","8,41","115,2"], [33331,"2022-10-23T16:41:28","10,72","116,23"], [33332,"2022-10-23T16:41:33","9,66","116,23"], [33333,"2022-10-23T16:43:03","7,76","120,61"], [33334,"2022-10-23T16:43:39","11,79","120,61"], [33335,"2022-10-23T16:45:38","10,14","126,99"], [33336,"2022-10-23T16:45:41","9,47","126,99"], [33337,"2022-10-23T16:47:41","8,7","98,83"], [33338,"2022-10-23T16:47:46","11,89","98,83"], [33339,"2022-10-23T16:49:44","15,89","141,35"], [33340,"2022-10-23T16:49:47","16,26","141,35"], [33341,"2022-10-23T16:51:45","10,78","122,24"], [33342,"2022-10-23T16:51:51","9,32","122,24"], [33343,"2022-10-23T16:53:49","11,16","119,18"], [33344,"2022-10-23T16:53:56","11,21","119,18"], [33345,"2022-10-23T16:55:52","11,94","139,04"], [33346,"2022-10-23T16:55:57","10,11","139,04"], [33347,"2022-10-23T16:57:56","12,5","125,8"], [33348,"2022-10-23T16:58:01","10,51","125,8"], [33349,"2022-10-23T17:00:00","8,55","124,19"], [33350,"2022-10-23T17:00:06","9,53","124,19"], [33351,"2022-10-23T17:02:06","10,51","121,17"], [33352,"2022-10-23T17:02:10","9,98","121,17"], [33353,"2022-10-23T17:04:07","11,25","118,44"], [33354,"2022-10-23T17:04:12","10,48","118,44"], [33355,"2022-10-23T17:06:11","7,61","114,43"], [33356,"2022-10-23T17:06:16","8,33","114,43"], [33357,"2022-10-23T17:08:17","8,25","111,64"], [33358,"2022-10-23T17:08:22","11,6","111,64"], [33359,"2022-10-23T17:10:21","9,36","109,12"], [33360,"2022-10-23T17:10:35","9,46","109,12"], [33361,"2022-10-23T17:12:31","10,55","114,27"], [33362,"2022-10-23T17:12:35","10,23","114,27"], [33363,"2022-10-23T17:14:25","7,89","124,84"], [33364,"2022-10-23T17:14:39","8,88","124,84"], [33365,"2022-10-23T17:16:32","9,91","128,35"], [33366,"2022-10-23T17:16:40","8,78","128,35"], [33367,"2022-10-23T17:18:36","5,18","120,4"], [33368,"2022-10-23T17:18:44","10,33","120,4"], [33369,"2022-10-23T17:20:36","12,35","99,75"], [33370,"2022-10-23T17:20:47","10,45","99,75"], [33371,"2022-10-23T17:22:45","10,39","111,54"], [33372,"2022-10-23T17:22:48","8,5","111,54"], [33373,"2022-10-23T17:24:46","10,14","102,74"], [33374,"2022-10-23T17:24:49","11,39","102,74"], [33375,"2022-10-23T17:26:39","9,14","129,7"], [33376,"2022-10-23T17:26:50","7,85","129,7"], [33377,"2022-10-23T17:28:42","9,49","105,13"], [33378,"2022-10-23T17:28:51","11,42","105,13"], [33379,"2022-10-23T17:30:51","12,69","121,61"], [33380,"2022-10-23T17:30:55","12,15","121,61"], [33381,"2022-10-23T17:32:55","9,9","106,89"], [33382,"2022-10-23T17:33:01","8,22","106,89"], [33383,"2022-10-23T17:34:59","10,25","94,9"], [33384,"2022-10-23T17:35:03","12,31","106,85"], [33385,"2022-10-23T17:37:02","9,94","114,04"], [33386,"2022-10-23T17:37:23","10,55","114,04"], [33387,"2022-10-23T17:39:03","11,12","106,71"], [33388,"2022-10-23T17:39:25","12,74","106,71"], [33389,"2022-10-23T17:40:52","12,39","112,31"], [33390,"2022-10-23T17:41:40","8,15","95,1"], [33391,"2022-10-23T17:43:38","10,9","110,54"], [33392,"2022-10-23T17:43:44","13,42","111,84"], [33393,"2022-10-23T17:45:44","8,46","100,5"], [33394,"2022-10-23T17:45:48","9,57","97,91"], [33395,"2022-10-23T17:47:46","8,97","115,98"], [33396,"2022-10-23T17:47:51","11,41","90,78"], [33397,"2022-10-23T17:49:50","10,5","101,97"], [33398,"2022-10-23T17:49:54","11,15","88,71"], [33399,"2022-10-23T17:51:54","11,07","106,08"], [33400,"2022-10-23T17:52:01","12,24","106,08"], [33401,"2022-10-23T17:53:58","8,88","103,01"], [33402,"2022-10-23T17:54:05","9,87","103,01"], [33403,"2022-10-23T17:55:59","11,71","117,45"], [33404,"2022-10-23T17:56:13","11,07","117,45"], [33405,"2022-10-23T17:58:11","6,59","90,88"], [33406,"2022-10-23T17:58:15","6,03","90,88"], [33407,"2022-10-23T18:00:13","10,7","105,36"], [33408,"2022-10-23T18:00:16","11,33","105,36"], [33409,"2022-10-23T18:02:14","9,07","97,77"], [33410,"2022-10-23T18:02:19","9,09","97,77"], [33411,"2022-10-23T18:04:13","9,66","108,77"], [33412,"2022-10-23T18:04:19","11,64","108,77"], [33413,"2022-10-23T18:06:19","7,72","106,03"], [33414,"2022-10-23T18:06:23","8,82","106,03"], [33415,"2022-10-23T18:08:24","8,76","111,99"], [33416,"2022-10-23T18:08:48","8,67","111,99"], [33417,"2022-10-23T18:10:43","7,59","117,23"], [33418,"2022-10-23T18:10:49","11,1","117,23"], [33419,"2022-10-23T18:12:26","10,02","106,68"], [33420,"2022-10-23T18:12:54","8,41","106,68"], [33421,"2022-10-23T18:14:26","7,46","117,3"], [33422,"2022-10-23T18:14:57","10,88","120,19"], [33423,"2022-10-23T18:16:56","10,97","108,66"], [33424,"2022-10-23T18:16:59","10,74","104,91"], [33425,"2022-10-23T18:18:58","9,94","109,41"], [33426,"2022-10-23T18:19:02","8,07","118,69"], [33427,"2022-10-23T18:21:01","7,34","104,82"], [33428,"2022-10-23T18:21:06","6,69","105,65"], [33429,"2022-10-23T18:23:06","9,94","114"], [33430,"2022-10-23T18:23:09","10,38","119,34"], [33431,"2022-10-23T18:25:07","7,95","110,53"], [33432,"2022-10-23T18:25:12","8,35","102,18"], [33433,"2022-10-23T18:27:10","7,8","90,6"], [33434,"2022-10-23T18:27:14","5,61","118,41"], [33435,"2022-10-23T18:29:13","7,42","82,32"], [33436,"2022-10-23T18:29:16","6,76","79,8"], [33437,"2022-10-23T18:31:11","5,85","93,58"], [33438,"2022-10-23T18:31:16","7,72","105,98"], [33439,"2022-10-23T18:33:12","6,74","100,22"], [33440,"2022-10-23T18:33:16","6,5","113,46"], [33441,"2022-10-23T18:35:14","8,71","100,77"], [33442,"2022-10-23T18:35:17","9,5","93,19"], [33443,"2022-10-23T18:37:14","6,83","113,07"], [33444,"2022-10-23T18:37:19","5,69","82,8"], [33445,"2022-10-23T18:39:14","6,06","80"], [33446,"2022-10-23T18:39:24","5,09","90,62"], [33447,"2022-10-23T18:41:24","5,6","76,63"], [33448,"2022-10-23T18:41:28","6,93","76,63"], [33449,"2022-10-23T18:43:26","5,41","96,08"], [33450,"2022-10-23T18:43:39","4,55","96,08"], [33451,"2022-10-23T18:45:36","7,23","133,51"], [33452,"2022-10-23T18:45:42","5,47","133,51"], [33453,"2022-10-23T18:47:40","5,95","99,91"], [33454,"2022-10-23T18:47:46","5,26","99,91"], [33455,"2022-10-23T18:49:43","6,77","84,25"], [33456,"2022-10-23T18:49:46","6,55","84,25"], [33457,"2022-10-23T18:51:44","6,31","90,94"], [33458,"2022-10-23T18:51:48","6,11","90,94"], [33459,"2022-10-23T18:53:47","6,4","67,29"], [33460,"2022-10-23T18:53:53","6,54","67,29"], [33461,"2022-10-23T18:55:51","7,49","91,16"], [33462,"2022-10-23T18:55:55","5,77","91,16"], [33463,"2022-10-23T18:57:52","7,05","84,12"], [33464,"2022-10-23T18:57:55","7,46","84,12"], [33465,"2022-10-23T18:59:45","5,31","73,04"], [33466,"2022-10-23T18:59:55","7,03","73,04"], [33467,"2022-10-23T19:01:47","6,18","74,32"], [33468,"2022-10-23T19:01:56","5,82","74,32"], [33469,"2022-10-23T19:03:47","6,28","86,43"], [33470,"2022-10-23T19:03:59","5,34","90,1"], [33471,"2022-10-23T19:05:50","5,38","82,28"], [33472,"2022-10-23T19:06:00","5,59","78,5"], [33473,"2022-10-23T19:07:59","6,44","76,86"], [33474,"2022-10-23T19:08:02","5,71","74,9"], [33475,"2022-10-23T19:09:54","7,91","69,37"], [33476,"2022-10-23T19:10:04","5,18","85,93"], [33477,"2022-10-23T19:12:02","6,82","64,18"], [33478,"2022-10-23T19:12:05","6,76","62,21"], [33479,"2022-10-23T19:14:04","5,77","62,21"], [33480,"2022-10-23T19:14:07","4,94","62,21"], [33481,"2022-10-23T19:16:07","6,21","54,61"], [33482,"2022-10-23T19:16:10","6,77","54,61"], [33483,"2022-10-23T19:18:07","7,31","60,73"], [33484,"2022-10-23T19:18:10","7,07","60,73"], [33485,"2022-10-23T19:20:08","7,14","62,55"], [33486,"2022-10-23T19:20:11","6,18","62,55"], [33487,"2022-10-23T19:22:02","6,71","92,24"], [33488,"2022-10-23T19:22:13","5","92,24"], [33489,"2022-10-23T19:24:12","6,77","50,97"], [33490,"2022-10-23T19:24:15","6,25","50,97"], [33491,"2022-10-23T19:26:14","6,05","62,45"], [33492,"2022-10-23T19:26:26","5,39","44,46"], [33493,"2022-10-23T19:28:22","7,72","95,74"], [33494,"2022-10-23T19:28:28","5,82","78,33"], [33495,"2022-10-23T19:30:28","6,63","50,93"], [33496,"2022-10-23T19:30:31","6,19","97,35"], [33497,"2022-10-23T19:32:27","6,44","60,86"], [33498,"2022-10-23T19:32:42","7,14","73,28"], [33499,"2022-10-23T19:34:30","6,92","73,28"], [33500,"2022-10-23T19:34:47","6,74","72,39"], [33501,"2022-10-23T19:36:30","8,75","78,92"], [33502,"2022-10-23T19:36:51","7,53","72,45"], [33503,"2022-10-23T19:38:48","8,29","81,26"], [33504,"2022-10-23T19:38:51","8,35","81,04"], [33505,"2022-10-23T19:40:40","8,34","87,7"], [33506,"2022-10-23T19:41:04","7,38","69,78"], [33507,"2022-10-23T19:42:46","7,76","86,66"], [33508,"2022-10-23T19:43:06","6,95","72,49"], [33509,"2022-10-23T19:44:46","6,9","86,1"], [33510,"2022-10-23T19:45:14","9,81","77,6"], [33511,"2022-10-23T19:47:12","8,55","77,94"], [33512,"2022-10-23T19:47:17","7,78","79,03"], [33513,"2022-10-23T19:49:20","7,73","72,56"], [33514,"2022-10-23T19:49:23","6,77","72,56"], [33515,"2022-10-23T19:51:16","9,24","78,23"], [33516,"2022-10-23T19:51:23","9,06","82,44"], [33517,"2022-10-23T19:53:20","6,59","75,54"], [33518,"2022-10-23T19:53:25","7,14","58,89"], [33519,"2022-10-23T19:55:24","6,82","66,37"], [33520,"2022-10-23T19:55:31","6,69","79,26"], [33521,"2022-10-23T19:57:29","8,87","76,39"], [33522,"2022-10-23T19:57:35","8,39","67,99"], [33523,"2022-10-23T19:59:32","7,78","68,89"], [33524,"2022-10-23T19:59:36","6,67","70,98"], [33525,"2022-10-23T20:01:35","11,86","70,56"], [33526,"2022-10-23T20:01:41","9,97","67,08"], [33527,"2022-10-23T20:03:37","9","83,25"], [33528,"2022-10-23T20:03:41","9,05","74,36"], [33529,"2022-10-23T20:05:39","8,85","61,38"], [33530,"2022-10-23T20:05:42","8,52","76,08"], [33531,"2022-10-23T20:07:41","8,65","76,08"], [33532,"2022-10-23T20:07:49","7,83","76,81"], [33533,"2022-10-23T20:09:43","9,77","64,54"], [33534,"2022-10-23T20:09:56","9,49","64,4"], [33535,"2022-10-23T20:11:55","7,7","62,12"], [33536,"2022-10-23T20:11:58","8,78","52,87"], [33537,"2022-10-23T20:13:54","10,3","83,51"], [33538,"2022-10-23T20:14:00","9,31","88,66"], [33539,"2022-10-23T20:15:57","7,25","61,06"], [33540,"2022-10-23T20:16:02","8,76","82,97"], [33541,"2022-10-23T20:17:57","8,95","73,79"], [33542,"2022-10-23T20:18:03","9,28","79,14"], [33543,"2022-10-23T20:20:02","8,4","73,29"], [33544,"2022-10-23T20:20:06","9,73","73,89"], [33545,"2022-10-23T20:22:04","9,05","91,2"], [33546,"2022-10-23T20:22:08","8,85","83,29"], [33547,"2022-10-23T20:24:05","9,34","86,56"], [33548,"2022-10-23T20:24:08","10,19","86,07"], [33549,"2022-10-23T20:26:05","10,61","90,9"], [33550,"2022-10-23T20:26:10","9,41","87,82"], [33551,"2022-10-23T20:28:06","9,15","71,23"], [33552,"2022-10-23T20:28:13","9,12","74,72"], [33553,"2022-10-23T20:30:12","9,45","75,95"], [33554,"2022-10-23T20:30:17","8,61","76,39"], [33555,"2022-10-23T20:32:13","7,6","76,25"], [33556,"2022-10-23T20:32:18","7,89","87,18"], [33557,"2022-10-23T20:34:17","10,99","77,6"], [33558,"2022-10-23T20:34:20","9,82","79,91"], [33559,"2022-10-23T20:36:17","9,23","71,18"], [33560,"2022-10-23T20:36:22","9,6","72,61"], [33561,"2022-10-23T20:38:20","7,67","81,71"], [33562,"2022-10-23T20:38:23","6,77","89,88"], [33563,"2022-10-23T20:40:21","8,31","55,77"], [33564,"2022-10-23T20:40:26","9,14","82,06"], [33565,"2022-10-23T20:42:24","9,22","80,97"], [33566,"2022-10-23T20:42:28","9,02","85,2"], [33567,"2022-10-23T20:44:28","8,52","84,3"], [33568,"2022-10-23T20:44:31","10,36","69,38"], [33569,"2022-10-23T20:46:29","7,43","91,9"], [33570,"2022-10-23T20:46:32","7,86","85,07"], [33571,"2022-10-23T20:48:31","8,41","76,46"], [33572,"2022-10-23T20:48:36","9,66","72,36"], [33573,"2022-10-23T20:50:33","9,14","84,47"], [33574,"2022-10-23T20:50:38","7,04","79,5"], [33575,"2022-10-23T20:52:36","7,95","72,64"], [33576,"2022-10-23T20:53:08","8,22","72,91"], [33577,"2022-10-23T20:55:06","7,69","67,15"], [33578,"2022-10-23T20:55:10","7,05","84,34"], [33579,"2022-10-23T20:57:05","9,4","66,77"], [33580,"2022-10-23T20:57:11","10,01","80,68"], [33581,"2022-10-23T20:59:07","7,65","79,04"], [33582,"2022-10-23T20:59:13","8,72","72,82"], [33583,"2022-10-23T20:59:48","10,36","67,39"], [33584,"2022-10-23T21:00:46","9,78","59,31"], [33585,"2022-10-23T21:01:20","8,08","77,77"], [33586,"2022-10-23T21:03:19","7,48","71,57"], [33587,"2022-10-23T21:03:26","8,92","63,71"], [33588,"2022-10-23T21:05:22","7,4","81,96"], [33589,"2022-10-23T21:05:30","6,51","92,26"], [33590,"2022-10-23T21:07:29","9,23","69,75"], [33591,"2022-10-23T21:07:32","9,63","64,39"], [33592,"2022-10-23T21:09:32","6,67","66,05"], [33593,"2022-10-23T21:09:36","6,79","74,36"], [33594,"2022-10-23T21:11:36","8,82","78,64"], [33595,"2022-10-23T21:11:40","7,56","84,15"], [33596,"2022-10-23T21:13:41","7,5","65,22"], [33597,"2022-10-23T21:13:44","7,68","65,22"], [33598,"2022-10-23T21:15:43","9,29","72,18"], [33599,"2022-10-23T21:15:47","8,33","72,18"], [33600,"2022-10-23T21:17:44","10,08","69,94"], [33601,"2022-10-23T21:17:47","10,32","69,94"], [33602,"2022-10-23T21:19:47","8,45","71,37"], [33603,"2022-10-23T21:19:52","7,15","71,37"], [33604,"2022-10-23T21:21:51","7,96","68,72"], [33605,"2022-10-23T21:21:55","7,86","68,72"], [33606,"2022-10-23T21:23:51","9,17","77,31"], [33607,"2022-10-23T21:23:57","10,39","77,31"], [33608,"2022-10-23T21:25:55","10,14","75,59"], [33609,"2022-10-23T21:25:59","9,8","75,59"], [33610,"2022-10-23T21:27:58","8,22","66,26"], [33611,"2022-10-23T21:28:02","7,76","66,26"], [33612,"2022-10-23T21:29:57","7,01","64,62"], [33613,"2022-10-23T21:30:03","9,46","64,62"], [33614,"2022-10-23T21:31:58","8,39","56,46"], [33615,"2022-10-23T21:32:04","8,27","56,46"], [33616,"2022-10-23T21:34:04","10,32","59,51"], [33617,"2022-10-23T21:34:08","10,53","59,51"], [33618,"2022-10-23T21:36:04","9,53","65,02"], [33619,"2022-10-23T21:36:09","8,49","65,02"], [33620,"2022-10-23T21:38:05","6,24","61,59"], [33621,"2022-10-23T21:38:11","7,71","61,59"], [33622,"2022-10-23T21:40:08","7,96","55,66"], [33623,"2022-10-23T21:40:12","7,91","55,66"], [33624,"2022-10-23T21:42:11","10,09","76,28"], [33625,"2022-10-23T21:42:19","9,08","76,28"], [33626,"2022-10-23T21:44:12","9,21","59,72"], [33627,"2022-10-23T21:44:24","7,61","59,72"], [33628,"2022-10-23T21:46:19","7,12","66,38"], [33629,"2022-10-23T21:46:28","7,76","66,38"], [33630,"2022-10-23T21:48:27","8,69","58,5"], [33631,"2022-10-23T21:48:30","9,81","58,5"], [33632,"2022-10-23T21:50:30","7,18","52,48"], [33633,"2022-10-23T21:50:34","10,28","52,48"], [33634,"2022-10-23T21:52:26","8,33","62,13"], [33635,"2022-10-23T21:52:35","7,51","62,13"], [33636,"2022-10-23T21:54:25","7,8","59,7"], [33637,"2022-10-23T21:54:35","8,36","59,7"], [33638,"2022-10-23T21:56:24","6,93","67,44"], [33639,"2022-10-23T21:56:40","7,96","57,52"], [33640,"2022-10-23T21:58:39","9,21","63,73"], [33641,"2022-10-23T21:58:42","9,47","63,73"], [33642,"2022-10-23T22:00:41","7,81","71,53"], [33643,"2022-10-23T22:00:45","6,99","71,53"], [33644,"2022-10-23T22:02:38","7,25","73,01"], [33645,"2022-10-23T22:02:47","7,42","73,01"], [33646,"2022-10-23T22:04:46","7,47","68,94"], [33647,"2022-10-23T22:04:49","7,19","68,94"], [33648,"2022-10-23T22:06:49","7,97","52,71"], [33649,"2022-10-23T22:07:15","8,58","52,71"], [33650,"2022-10-23T22:08:51","7,3","53,87"], [33651,"2022-10-23T22:09:24","7,24","53,87"], [33652,"2022-10-23T22:10:52","10,47","80,26"], [33653,"2022-10-23T22:11:35","7,46","80,26"], [33654,"2022-10-23T22:13:33","9,1","56,35"], [33655,"2022-10-23T22:13:39","9,76","56,35"], [33656,"2022-10-23T22:15:35","9,52","67,24"], [33657,"2022-10-23T22:15:39","9,89","67,24"], [33658,"2022-10-23T22:17:35","7,06","73,47"], [33659,"2022-10-23T22:17:40","8,5","73,47"], [33660,"2022-10-23T22:19:40","8,32","68,77"], [33661,"2022-10-23T22:19:44","9,55","68,77"], [33662,"2022-10-23T22:21:42","7,83","63,01"], [33663,"2022-10-23T22:21:48","8,89","63,01"], [33664,"2022-10-23T22:23:46","8,3","59,08"], [33665,"2022-10-23T22:23:52","9,72","59,08"], [33666,"2022-10-23T22:25:51","9,01","53,83"], [33667,"2022-10-23T22:25:56","9,32","53,83"], [33668,"2022-10-23T22:27:54","7,94","62,46"], [33669,"2022-10-23T22:28:07","7,5","62,46"], [33670,"2022-10-23T22:30:07","10,04","64,99"], [33671,"2022-10-23T22:30:13","9,07","64,99"], [33672,"2022-10-23T22:32:09","10,37","60,65"], [33673,"2022-10-23T22:32:15","10,08","60,65"], [33674,"2022-10-23T22:34:15","9,23","73,06"], [33675,"2022-10-23T22:34:44","10,36","73,06"], [33676,"2022-10-23T22:36:19","10,38","58,61"], [33677,"2022-10-23T22:36:50","9,49","58,61"], [33678,"2022-10-23T22:38:50","10,69","55,23"], [33679,"2022-10-23T22:38:55","9,78","55,23"], [33680,"2022-10-23T22:40:54","9,58","59,51"], [33681,"2022-10-23T22:40:59","9,17","59,51"], [33682,"2022-10-23T22:42:52","9,51","54,68"], [33683,"2022-10-23T22:42:59","9,06","54,68"], [33684,"2022-10-23T22:44:59","9,37","53,25"], [33685,"2022-10-23T22:45:03","8,31","53,25"], [33686,"2022-10-23T22:47:02","11,01","55,58"], [33687,"2022-10-23T22:47:05","9,41","55,58"], [33688,"2022-10-23T22:49:01","8,46","59,32"], [33689,"2022-10-23T22:49:07","8,81","59,32"], [33690,"2022-10-23T22:51:08","8,78","79,1"], [33691,"2022-10-23T22:51:11","9,34","79,1"], [33692,"2022-10-23T22:53:10","10,11","56,32"], [33693,"2022-10-23T22:53:13","10,26","56,32"], [33694,"2022-10-23T22:55:09","10,08","44,49"], [33695,"2022-10-23T22:55:14","7,81","44,49"], [33696,"2022-10-23T22:57:14","10,2","50,46"], [33697,"2022-10-23T22:57:19","11,52","50,46"], [33698,"2022-10-23T22:59:15","11,21","64,43"], [33699,"2022-10-23T22:59:21","11,2","64,43"], [33700,"2022-10-23T23:01:17","8,71","82,61"], [33701,"2022-10-23T23:01:23","9,56","82,61"], [33702,"2022-10-23T23:03:23","9,85","67,02"], [33703,"2022-10-23T23:03:32","9,92","67,02"], [33704,"2022-10-23T23:05:31","8,52","69,99"], [33705,"2022-10-23T23:05:37","10,17","69,99"], [33706,"2022-10-23T23:07:36","9,26","58,25"], [33707,"2022-10-23T23:07:39","9,66","58,25"], [33708,"2022-10-23T23:09:38","8,15","62,39"], [33709,"2022-10-23T23:09:42","7,02","62,39"], [33710,"2022-10-23T23:11:42","10,61","69,55"], [33711,"2022-10-23T23:12:18","8,52","69,55"], [33712,"2022-10-23T23:14:15","11,51","61,98"], [33713,"2022-10-23T23:14:21","11,15","61,98"], [33714,"2022-10-23T23:16:19","8,53","66,29"], [33715,"2022-10-23T23:16:23","7,79","66,29"], [33716,"2022-10-23T23:18:21","7,49","64,74"], [33717,"2022-10-23T23:18:26","8,37","64,74"], [33718,"2022-10-23T23:20:24","8,71","72,95"], [33719,"2022-10-23T23:20:27","9,26","72,95"], [33720,"2022-10-23T23:22:27","10,1","82,99"], [33721,"2022-10-23T23:22:31","10,72","82,99"], [33722,"2022-10-23T23:23:58","10","69,72"], [33723,"2022-10-23T23:24:32","11,43","69,72"], [33724,"2022-10-23T23:26:31","7,99","58,37"], [33725,"2022-10-23T23:26:36","7,82","58,37"], [33726,"2022-10-23T23:28:34","10,09","55,09"], [33727,"2022-10-23T23:28:37","12,03","55,09"], [33728,"2022-10-23T23:30:35","9,67","67,48"], [33729,"2022-10-23T23:30:39","8,95","67,48"], [33730,"2022-10-23T23:32:38","9,47","64,56"], [33731,"2022-10-23T23:32:43","10,13","64,56"], [33732,"2022-10-23T23:34:40","10,58","55,21"], [33733,"2022-10-23T23:34:46","9,91","55,21"], [33734,"2022-10-23T23:36:43","8,85","64,23"], [33735,"2022-10-23T23:36:48","9,38","64,23"], [33736,"2022-10-23T23:38:46","9,85","47,31"], [33737,"2022-10-23T23:38:50","11,38","47,31"], [33738,"2022-10-23T23:40:48","9,91","62,62"], [33739,"2022-10-23T23:40:55","10,05","62,62"], [33740,"2022-10-23T23:42:55","9,68","50,97"], [33741,"2022-10-23T23:43:01","9,24","50,97"], [33742,"2022-10-23T23:44:57","13,17","56,71"], [33743,"2022-10-23T23:45:02","10,35","56,71"], [33744,"2022-10-23T23:47:00","12,19","58,93"], [33745,"2022-10-23T23:47:04","11,36","58,93"], [33746,"2022-10-23T23:49:01","8,77","49,23"], [33747,"2022-10-23T23:49:11","9,98","49,23"], [33748,"2022-10-23T23:51:07","10,3","57,57"], [33749,"2022-10-23T23:51:17","8,95","57,57"], [33750,"2022-10-23T23:53:11","8,84","47"], [33751,"2022-10-23T23:53:42","7,44","47"], [33752,"2022-10-23T23:55:16","8,12","63,01"], [33753,"2022-10-23T23:55:51","8,75","63,01"], [33754,"2022-10-23T23:57:51","8,9","41,69"], [33755,"2022-10-23T23:57:54","9,82","41,69"], [33756,"2022-10-23T23:59:53","9,86","61,15"], [33757,"2022-10-23T23:59:56","9,54","61,15"], [33758,"2022-10-24T00:01:58","9,62","66,08"], [33759,"2022-10-24T00:02:04","12,23","54,87"], [33760,"2022-10-24T00:04:03","11,97","54,9"], [33761,"2022-10-24T00:04:06","10,05","54,9"], [33762,"2022-10-24T00:06:03","9,91","47,95"], [33763,"2022-10-24T00:06:08","8,49","47,95"], [33764,"2022-10-24T00:08:09","8,57","60,96"], [33765,"2022-10-24T00:08:14","8,79","62,34"], [33766,"2022-10-24T00:10:11","9,23","67,7"], [33767,"2022-10-24T00:10:15","9","67,7"], [33768,"2022-10-24T00:12:13","6,6","57,84"], [33769,"2022-10-24T00:12:18","8,28","61,54"], [33770,"2022-10-24T00:14:17","8,41","69,38"], [33771,"2022-10-24T00:14:20","8,45","49,47"], [33772,"2022-10-24T00:16:14","8,63","55,34"], [33773,"2022-10-24T00:16:20","9,79","55,34"], [33774,"2022-10-24T00:18:17","10,58","66,63"], [33775,"2022-10-24T00:18:21","10,22","66,63"], [33776,"2022-10-24T00:20:18","11,16","62,23"], [33777,"2022-10-24T00:20:24","9,91","62,23"], [33778,"2022-10-24T00:22:21","9,29","66,36"], [33779,"2022-10-24T00:22:26","11,03","67,17"], [33780,"2022-10-24T00:23:49","9,04","63,98"], [33781,"2022-10-24T00:24:33","10,04","63,29"], [33782,"2022-10-24T00:26:30","8,94","57,08"], [33783,"2022-10-24T00:26:36","9,45","68,13"], [33784,"2022-10-24T00:28:33","9,32","62,92"], [33785,"2022-10-24T00:28:36","9,02","64,05"], [33786,"2022-10-24T00:30:36","8,97","54,01"], [33787,"2022-10-24T00:30:48","9,9","66,3"], [33788,"2022-10-24T00:32:40","10,29","66,3"], [33789,"2022-10-24T00:33:20","9,72","65,3"], [33790,"2022-10-24T00:35:16","8,55","59,36"], [33791,"2022-10-24T00:35:22","10,49","67,1"], [33792,"2022-10-24T00:37:18","10,1","57,19"], [33793,"2022-10-24T00:37:23","10,9","58,26"], [33794,"2022-10-24T00:39:21","10,08","63,25"], [33795,"2022-10-24T00:39:26","10,56","53,15"], [33796,"2022-10-24T00:40:57","12,28","49,57"], [33797,"2022-10-24T00:41:28","11,2","49,57"], [33798,"2022-10-24T00:42:58","10,16","50,8"], [33799,"2022-10-24T00:43:30","12,03","50,8"], [33800,"2022-10-24T00:45:29","12,52","54,76"], [33801,"2022-10-24T00:45:34","12,66","58,89"], [33802,"2022-10-24T00:47:32","9,78","58,57"], [33803,"2022-10-24T00:47:36","10,03","56,15"], [33804,"2022-10-24T00:49:34","7,92","57,02"], [33805,"2022-10-24T00:49:39","8,2","49,22"], [33806,"2022-10-24T00:51:36","9,77","53,71"], [33807,"2022-10-24T00:51:39","10,16","53,71"], [33808,"2022-10-24T00:53:08","9,79","44,99"], [33809,"2022-10-24T00:53:43","10,95","44,99"], [33810,"2022-10-24T00:55:42","11,14","51,65"], [33811,"2022-10-24T00:55:45","11,28","51,65"], [33812,"2022-10-24T00:57:44","10,44","44,72"], [33813,"2022-10-24T00:57:50","9,23","62,59"], [33814,"2022-10-24T00:59:49","10,98","57,25"], [33815,"2022-10-24T00:59:52","8,87","56,66"], [33816,"2022-10-24T01:01:51","8,88","58,03"], [33817,"2022-10-24T01:01:57","8,15","62,04"], [33818,"2022-10-24T01:03:55","12,48","58,27"], [33819,"2022-10-24T01:04:02","9,93","55,87"], [33820,"2022-10-24T01:05:58","9,71","50,54"], [33821,"2022-10-24T01:06:04","11,66","40,18"], [33822,"2022-10-24T01:08:03","8,24","55"], [33823,"2022-10-24T01:08:07","9,58","58,66"], [33824,"2022-10-24T01:10:06","8,6","47,24"], [33825,"2022-10-24T01:10:20","9,08","38,16"], [33826,"2022-10-24T01:12:16","8,71","46,43"], [33827,"2022-10-24T01:12:21","9,79","45,55"], [33828,"2022-10-24T01:14:20","7,89","49,49"], [33829,"2022-10-24T01:14:22","8,24","41,34"], [33830,"2022-10-24T01:16:21","8,12","48,59"], [33831,"2022-10-24T01:16:25","7,52","50,58"], [33832,"2022-10-24T01:18:25","9,21","68,97"], [33833,"2022-10-24T01:18:45","6,69","41,8"], [33834,"2022-10-24T01:20:26","6,69","43,79"], [33835,"2022-10-24T01:20:47","9,28","57,65"], [33836,"2022-10-24T01:22:30","7,3","38,16"], [33837,"2022-10-24T01:22:48","8,39","45,39"], [33838,"2022-10-24T01:24:27","2,8","255,4"], [33839,"2022-10-24T01:24:56","7,41","48,76"], [33840,"2022-10-24T01:27:05","7,51","32,19"], [33841,"2022-10-24T01:27:10","7,88","32,19"], [33842,"2022-10-24T01:28:43","6,83","38,31"], [33843,"2022-10-24T01:29:12","6,25","40,75"], [33844,"2022-10-24T01:30:48","7,32","47,41"], [33845,"2022-10-24T01:31:17","7,56","43,92"], [33846,"2022-10-24T01:32:49","6,59","43,92"], [33847,"2022-10-24T01:33:19","6,15","43,92"], [33848,"2022-10-24T01:35:19","6,67","41,08"], [33849,"2022-10-24T01:35:23","6,56","41,08"], [33850,"2022-10-24T01:37:16","6,54","42,88"], [33851,"2022-10-24T01:37:26","5,71","48,29"], [33852,"2022-10-24T01:39:23","6,27","47,82"], [33853,"2022-10-24T01:39:28","6,11","47,82"], [33854,"2022-10-24T01:41:27","6,21","44,44"], [33855,"2022-10-24T01:41:32","7,27","44,44"], [33856,"2022-10-24T01:43:31","5,38","33,77"], [33857,"2022-10-24T01:43:35","6,27","33,77"], [33858,"2022-10-24T01:45:34","6,13","14,86"], [33859,"2022-10-24T01:45:37","5,91","14,86"], [33860,"2022-10-24T01:47:07","5,48","19,72"], [33861,"2022-10-24T01:47:39","6,24","19,72"], [33862,"2022-10-24T01:49:37","6,15","23,13"], [33863,"2022-10-24T01:49:40","6,66","23,13"], [33864,"2022-10-24T01:51:37","7,29","36,88"], [33865,"2022-10-24T01:51:40","7,67","36,88"], [33866,"2022-10-24T01:53:38","6,25","29,63"], [33867,"2022-10-24T01:53:44","6,85","29,63"], [33868,"2022-10-24T01:55:41","6,59","21,83"], [33869,"2022-10-24T01:55:45","7,43","21,83"], [33870,"2022-10-24T01:57:41","7,19","17,85"], [33871,"2022-10-24T01:57:46","6,93","17,85"], [33872,"2022-10-24T01:59:44","8,27","38,43"], [33873,"2022-10-24T01:59:47","8,21","38,43"], [33874,"2022-10-24T02:01:24","7,18","13,27"], [33875,"2022-10-24T02:02:09","5,69","206,42"], [33876,"2022-10-24T02:04:03","7,82","360"], [33877,"2022-10-24T02:04:10","6,59","360"], [33878,"2022-10-24T02:06:06","6,56","19,03"], [33879,"2022-10-24T02:06:10","6,05","19,03"], [33880,"2022-10-24T02:08:05","7,58","171,59"], [33881,"2022-10-24T02:08:11","8,47","171,59"], [33882,"2022-10-24T02:10:11","7,92","357,44"], [33883,"2022-10-24T02:10:14","7,65","357,44"], [33884,"2022-10-24T02:12:12","7,43","346,87"], [33885,"2022-10-24T02:12:17","7,37","346,87"], [33886,"2022-10-24T02:14:15","6,27","344,42"], [33887,"2022-10-24T02:14:19","6,6","344,42"], [33888,"2022-10-24T02:16:14","7,12","325,99"], [33889,"2022-10-24T02:16:21","6,39","325,99"], [33890,"2022-10-24T02:18:16","7,04","321,16"], [33891,"2022-10-24T02:18:23","7,47","321,16"], [33892,"2022-10-24T02:20:22","5,26","311,21"], [33893,"2022-10-24T02:20:30","5,47","359,67"], [33894,"2022-10-24T02:22:27","6,05","347,19"], [33895,"2022-10-24T02:22:31","6,22","347,19"], [33896,"2022-10-24T02:24:31","7,12","345,12"], [33897,"2022-10-24T02:24:36","6,99","345,12"], [33898,"2022-10-24T02:26:36","5,92","341,14"], [33899,"2022-10-24T02:26:45","5,5","341,14"], [33900,"2022-10-24T02:28:44","7,33","339,82"], [33901,"2022-10-24T02:28:47","7,42","339,82"], [33902,"2022-10-24T02:30:47","7,08","347,86"], [33903,"2022-10-24T02:31:07","6,56","347,86"], [33904,"2022-10-24T02:32:49","7,15","352,72"], [33905,"2022-10-24T02:33:27","7,57","351,34"], [33906,"2022-10-24T02:35:24","7,05","349,06"], [33907,"2022-10-24T02:35:27","7,43","347,87"], [33908,"2022-10-24T02:37:27","7,34","358,96"], [33909,"2022-10-24T02:37:31","6,79","358,96"], [33910,"2022-10-24T02:39:31","8,07","357,52"], [33911,"2022-10-24T02:39:34","7,96","357,52"], [33912,"2022-10-24T02:41:31","5,98","346,42"], [33913,"2022-10-24T02:41:46","5,24","346,42"], [33914,"2022-10-24T02:43:45","5,81","21,18"], [33915,"2022-10-24T02:43:48","5,68","21,18"], [33916,"2022-10-24T02:45:45","5,67","17,71"], [33917,"2022-10-24T02:45:50","6,24","17,71"], [33918,"2022-10-24T02:47:49","4,68","23,73"], [33919,"2022-10-24T02:47:54","6,09","23,73"], [33920,"2022-10-24T02:49:57","6,1","21,69"], [33921,"2022-10-24T02:50:23","6,4","21,69"], [33922,"2022-10-24T02:52:01","6,08","20,23"], [33923,"2022-10-24T02:52:38","6,51","20,23"], [33924,"2022-10-24T02:54:38","5,91","34,73"], [33925,"2022-10-24T02:54:43","5,96","34,73"], [33926,"2022-10-24T02:56:40","6,91","15,14"], [33927,"2022-10-24T02:56:51","5,55","15,14"], [33928,"2022-10-24T02:58:45","6,84","31,86"], [33929,"2022-10-24T02:58:55","6,02","31,86"], [33930,"2022-10-24T03:00:47","7,21","26,71"], [33931,"2022-10-24T03:00:58","7,18","26,71"], [33932,"2022-10-24T03:02:57","4,7","12,69"], [33933,"2022-10-24T03:03:00","5,93","12,69"], [33934,"2022-10-24T03:04:59","7,59","14,56"], [33935,"2022-10-24T03:05:02","7,77","14,56"], [33936,"2022-10-24T03:07:00","6,55","22,76"], [33937,"2022-10-24T03:07:03","6,81","22,76"], [33938,"2022-10-24T03:09:01","7,24","31,11"], [33939,"2022-10-24T03:09:04","6,93","31,11"], [33940,"2022-10-24T03:11:03","7,95","24,38"], [33941,"2022-10-24T03:11:07","6,56","24,38"], [33942,"2022-10-24T03:13:08","6,63","26,2"], [33943,"2022-10-24T03:13:15","7,17","26,2"], [33944,"2022-10-24T03:15:07","7,99","24,01"], [33945,"2022-10-24T03:15:22","6,66","24,01"], [33946,"2022-10-24T03:17:18","5,75","20,86"], [33947,"2022-10-24T03:17:25","5,94","20,86"], [33948,"2022-10-24T03:19:23","5,53","25,51"], [33949,"2022-10-24T03:19:27","6,38","25,51"], [33950,"2022-10-24T03:21:24","5,02","16,14"], [33951,"2022-10-24T03:21:27","4,57","16,14"], [33952,"2022-10-24T03:23:22","5,29","21,53"], [33953,"2022-10-24T03:23:28","6,44","21,53"], [33954,"2022-10-24T03:25:27","6,08","77,43"], [33955,"2022-10-24T03:25:41","6,89","77,43"], [33956,"2022-10-24T03:27:44","6,88","20,07"], [33957,"2022-10-24T03:27:50","6,49","20,07"], [33958,"2022-10-24T03:29:49","8,72","28,09"], [33959,"2022-10-24T03:29:54","8,62","28,09"], [33960,"2022-10-24T03:31:54","6,66","18,44"], [33961,"2022-10-24T03:31:57","6,97","18,44"], [33962,"2022-10-24T03:33:54","7,02","10,89"], [33963,"2022-10-24T03:34:02","6,12","10,89"], [33964,"2022-10-24T03:36:01","7,35","19,81"], [33965,"2022-10-24T03:36:07","7,82","19,81"], [33966,"2022-10-24T03:38:05","6,45","31,69"], [33967,"2022-10-24T03:38:25","6,62","31,69"], [33968,"2022-10-24T03:40:07","7,35","16,41"], [33969,"2022-10-24T03:40:37","6,75","16,41"], [33970,"2022-10-24T03:42:37","6,76","7,42"], [33971,"2022-10-24T03:42:40","6,25","7,42"], [33972,"2022-10-24T03:44:40","6,8","345,79"], [33973,"2022-10-24T03:44:45","6,6","345,79"], [33974,"2022-10-24T03:46:44","7,52","348,78"], [33975,"2022-10-24T03:46:49","8,11","348,78"], [33976,"2022-10-24T03:48:17","7,51","358,65"], [33977,"2022-10-24T03:48:55","6,73","358,65"], [33978,"2022-10-24T03:50:54","6,66","360"], [33979,"2022-10-24T03:51:01","8,2","360"], [33980,"2022-10-24T03:52:58","7,27","10,9"], [33981,"2022-10-24T03:53:03","6,78","10,9"], [33982,"2022-10-24T03:55:00","9,4","359,14"], [33983,"2022-10-24T03:55:07","7,64","359,14"], [33984,"2022-10-24T03:57:06","7,31","327,19"], [33985,"2022-10-24T03:57:10","6,65","327,19"], [33986,"2022-10-24T03:59:08","7,87","359,62"], [33987,"2022-10-24T03:59:13","8,43","359,62"], [33988,"2022-10-24T04:01:08","10,54","14,55"], [33989,"2022-10-24T04:01:13","9,11","14,55"], [33990,"2022-10-24T04:03:12","10,16","10,72"], [33991,"2022-10-24T04:03:15","9,58","10,72"], [33992,"2022-10-24T04:05:12","9,19","360"], [33993,"2022-10-24T04:05:18","8,31","360"], [33994,"2022-10-24T04:07:16","6,46","350,73"], [33995,"2022-10-24T04:07:21","7,05","350,73"], [33996,"2022-10-24T04:09:17","7,79","360"], [33997,"2022-10-24T04:09:24","7,76","360"], [33998,"2022-10-24T04:11:22","6,95","355,34"], [33999,"2022-10-24T04:11:25","7,92","355,34"], [34000,"2022-10-24T04:13:25","9,03","10"], [34001,"2022-10-24T04:13:28","8,72","10"], [34002,"2022-10-24T04:15:25","9,8","28,15"], [34003,"2022-10-24T04:15:29","8,57","28,15"], [34004,"2022-10-24T04:17:27","8,23","14,78"], [34005,"2022-10-24T04:17:30","8,31","14,78"], [34006,"2022-10-24T04:19:28","9,18","27,1"], [34007,"2022-10-24T04:19:32","9,1","27,1"], [34008,"2022-10-24T04:21:28","8,37","28,35"], [34009,"2022-10-24T04:21:33","7,85","28,35"], [34010,"2022-10-24T04:23:30","8,51","31,49"], [34011,"2022-10-24T04:23:35","10,42","31,49"], [34012,"2022-10-24T04:25:31","7,64","34,05"], [34013,"2022-10-24T04:25:35","7,61","34,05"], [34014,"2022-10-24T04:27:35","7,82","47,98"], [34015,"2022-10-24T04:27:40","8,3","47,98"], [34016,"2022-10-24T04:29:36","7,31","20,47"], [34017,"2022-10-24T04:29:41","6,64","20,47"], [34018,"2022-10-24T04:31:40","6,95","54,64"], [34019,"2022-10-24T04:31:43","8,46","54,64"], [34020,"2022-10-24T04:33:42","7,45","45,57"], [34021,"2022-10-24T04:33:45","6,77","45,57"], [34022,"2022-10-24T04:35:42","8,05","51,69"], [34023,"2022-10-24T04:35:46","8,04","51,69"], [34024,"2022-10-24T04:37:46","8","49,48"], [34025,"2022-10-24T04:37:49","7,82","49,48"], [34026,"2022-10-24T04:39:45","7,28","57,8"], [34027,"2022-10-24T04:39:50","8,94","57,8"], [34028,"2022-10-24T04:41:48","9,62","56,79"], [34029,"2022-10-24T04:41:53","8,12","56,79"], [34030,"2022-10-24T04:43:51","7,57","15,79"], [34031,"2022-10-24T04:43:55","6,96","15,79"], [34032,"2022-10-24T04:45:51","7,59","38,48"], [34033,"2022-10-24T04:45:59","7,41","38,48"], [34034,"2022-10-24T04:47:53","7,4","35,3"], [34035,"2022-10-24T04:47:59","10,11","35,3"], [34036,"2022-10-24T04:49:55","6,98","52,21"], [34037,"2022-10-24T04:50:03","7,39","52,21"], [34038,"2022-10-24T04:51:58","7,88","45,79"], [34039,"2022-10-24T04:52:05","7,98","45,79"], [34040,"2022-10-24T04:54:04","6,56","44,33"], [34041,"2022-10-24T04:54:09","6,95","44,33"], [34042,"2022-10-24T04:56:06","8,35","21,59"], [34043,"2022-10-24T04:56:09","7,39","21,59"], [34044,"2022-10-24T04:58:05","5,87","34,43"], [34045,"2022-10-24T04:58:09","5,97","34,43"], [34046,"2022-10-24T05:00:08","6,04","38,88"], [34047,"2022-10-24T05:00:14","6,38","38,88"], [34048,"2022-10-24T05:02:13","5,39","47,14"], [34049,"2022-10-24T05:02:23","5,77","47,14"], [34050,"2022-10-24T05:04:15","7,91","58,54"], [34051,"2022-10-24T05:04:29","7,32","58,54"], [34052,"2022-10-24T05:06:26","6,18","50,75"], [34053,"2022-10-24T05:06:33","6,98","50,75"], [34054,"2022-10-24T05:08:30","6,31","52,47"], [34055,"2022-10-24T05:08:34","7,55","52,47"], [34056,"2022-10-24T05:10:33","6,39","49,52"], [34057,"2022-10-24T05:10:38","7,1","49,52"], [34058,"2022-10-24T05:12:36","6,26","43,92"], [34059,"2022-10-24T05:12:42","6,59","43,92"], [34060,"2022-10-24T05:14:39","7,13","29,47"], [34061,"2022-10-24T05:14:47","5,74","29,47"], [34062,"2022-10-24T05:16:45","6,05","49,68"], [34063,"2022-10-24T05:16:50","6,42","49,68"], [34064,"2022-10-24T05:18:48","7,05","43,57"], [34065,"2022-10-24T05:18:52","6,68","43,57"], [34066,"2022-10-24T05:20:51","5,6","56,42"], [34067,"2022-10-24T05:20:55","5,55","56,42"], [34068,"2022-10-24T05:22:55","5,75","48,67"], [34069,"2022-10-24T05:23:23","6,47","48,67"], [34070,"2022-10-24T05:25:21","5,87","50,96"], [34071,"2022-10-24T05:25:24","6,22","50,96"], [34072,"2022-10-24T05:26:57","6,45","49,43"], [34073,"2022-10-24T05:27:33","5,1","49,43"], [34074,"2022-10-24T05:29:33","4,67","29,61"], [34075,"2022-10-24T05:29:37","4,81","29,61"], [34076,"2022-10-24T05:31:03","6,5","37,13"], [34077,"2022-10-24T05:31:43","5,69","37,13"], [34078,"2022-10-24T05:33:37","4,31","42,98"], [34079,"2022-10-24T05:33:44","4,84","42,98"], [34080,"2022-10-24T05:35:43","6,1","8,51"], [34081,"2022-10-24T05:35:46","5,87","8,51"], [34082,"2022-10-24T05:37:47","5,82","21,8"], [34083,"2022-10-24T05:37:56","5,54","21,8"], [34084,"2022-10-24T05:39:56","5,41","26,02"], [34085,"2022-10-24T05:39:59","5,36","26,02"], [34086,"2022-10-24T05:41:54","4,28","17,92"], [34087,"2022-10-24T05:42:01","5,56","17,92"], [34088,"2022-10-24T05:43:56","5,29","16,29"], [34089,"2022-10-24T05:44:02","5,12","16,29"], [34090,"2022-10-24T05:46:01","5,9","9,65"], [34091,"2022-10-24T05:46:05","6,12","9,65"], [34092,"2022-10-24T05:48:00","4,58","27,57"], [34093,"2022-10-24T05:48:06","4,56","27,57"], [34094,"2022-10-24T05:50:05","5,29","36,34"], [34095,"2022-10-24T05:50:09","5,01","36,34"], [34096,"2022-10-24T05:52:09","6,24","51"], [34097,"2022-10-24T05:52:12","6,27","51"], [34098,"2022-10-24T05:54:11","5,84","65,44"], [34099,"2022-10-24T05:54:16","5,62","65,44"], [34100,"2022-10-24T05:56:11","7,44","76,84"], [34101,"2022-10-24T05:56:16","7,35","76,84"], [34102,"2022-10-24T05:58:16","6,54","77,9"], [34103,"2022-10-24T05:58:21","6,13","77,9"], [34104,"2022-10-24T06:00:19","6,81","69,34"], [34105,"2022-10-24T06:00:25","7,73","69,34"], [34106,"2022-10-24T06:02:21","7,06","66,71"], [34107,"2022-10-24T06:02:26","7,51","66,71"], [34108,"2022-10-24T06:04:23","5,3","44,5"], [34109,"2022-10-24T06:04:30","5,13","44,5"], [34110,"2022-10-24T06:06:26","7,62","47,04"], [34111,"2022-10-24T06:06:35","7,27","47,04"], [34112,"2022-10-24T06:08:35","7,26","45,43"], [34113,"2022-10-24T06:08:38","7,05","45,43"], [34114,"2022-10-24T06:10:36","8,08","73,02"], [34115,"2022-10-24T06:10:39","9,5","73,02"], [34116,"2022-10-24T06:12:33","8,41","64,78"], [34117,"2022-10-24T06:12:41","7,58","64,78"], [34118,"2022-10-24T06:14:40","8,76","51,52"], [34119,"2022-10-24T06:14:46","9,64","51,52"], [34120,"2022-10-24T06:16:42","8,02","58,61"], [34121,"2022-10-24T06:16:46","9,14","58,61"], [34122,"2022-10-24T06:18:46","7,88","62,76"], [34123,"2022-10-24T06:18:50","9","62,76"], [34124,"2022-10-24T06:20:48","7,53","52,72"], [34125,"2022-10-24T06:20:51","7,97","52,72"], [34126,"2022-10-24T06:22:49","8,18","68,99"], [34127,"2022-10-24T06:22:52","9,17","68,99"], [34128,"2022-10-24T06:24:50","9,99","52,58"], [34129,"2022-10-24T06:24:55","8,81","52,58"], [34130,"2022-10-24T06:26:54","7,73","53,69"], [34131,"2022-10-24T06:26:57","7,25","53,69"], [34132,"2022-10-24T06:28:57","9,33","55,7"], [34133,"2022-10-24T06:29:01","8,02","55,7"], [34134,"2022-10-24T06:30:58","9,01","64,36"], [34135,"2022-10-24T06:31:01","9,05","64,36"], [34136,"2022-10-24T06:32:59","7,34","48,99"], [34137,"2022-10-24T06:33:04","7,39","48,99"], [34138,"2022-10-24T06:34:52","9,61","54,65"], [34139,"2022-10-24T06:35:05","10,04","53,82"], [34140,"2022-10-24T06:37:01","9,65","51,94"], [34141,"2022-10-24T06:37:05","8,69","44,16"], [34142,"2022-10-24T06:39:03","8,31","56,63"], [34143,"2022-10-24T06:39:06","9,18","47,96"], [34144,"2022-10-24T06:41:00","7,33","51,65"], [34145,"2022-10-24T06:41:10","7,19","63,12"], [34146,"2022-10-24T06:43:03","8,01","48,79"], [34147,"2022-10-24T06:43:13","7,75","53,68"], [34148,"2022-10-24T06:45:12","9,08","59,78"], [34149,"2022-10-24T06:45:15","8,79","51,64"], [34150,"2022-10-24T06:47:14","7,43","48,32"], [34151,"2022-10-24T06:47:17","9,01","42,33"], [34152,"2022-10-24T06:49:17","8,6","55,87"], [34153,"2022-10-24T06:49:20","11,29","65,14"], [34154,"2022-10-24T06:51:19","7,11","45,09"], [34155,"2022-10-24T06:51:24","7,19","35,39"], [34156,"2022-10-24T06:53:20","5","58,2"], [34157,"2022-10-24T06:53:25","6,72","39,19"], [34158,"2022-10-24T06:55:22","10,46","50,31"], [34159,"2022-10-24T06:55:25","9,24","64,18"], [34160,"2022-10-24T06:57:30","9,26","60,1"], [34161,"2022-10-24T06:57:44","8,02","60,1"], [34162,"2022-10-24T06:59:28","7,98","55,96"], [34163,"2022-10-24T06:59:57","9,14","55,96"], [34164,"2022-10-24T07:01:56","12,5","50,58"], [34165,"2022-10-24T07:02:02","9,31","50,58"], [34166,"2022-10-24T07:03:59","10,08","55,8"], [34167,"2022-10-24T07:04:02","10,14","55,8"], [34168,"2022-10-24T07:05:59","11,58","54,61"], [34169,"2022-10-24T07:06:02","12,02","54,61"], [34170,"2022-10-24T07:08:00","11,54","59,99"], [34171,"2022-10-24T07:08:04","11,57","59,99"], [34172,"2022-10-24T07:10:02","9,32","48,12"], [34173,"2022-10-24T07:10:05","9,02","48,12"], [34174,"2022-10-24T07:11:38","12,97","54,88"], [34175,"2022-10-24T07:12:05","10,75","51,96"], [34176,"2022-10-24T07:14:04","10,38","53,4"], [34177,"2022-10-24T07:14:07","10","54,52"], [34178,"2022-10-24T07:16:05","9,17","49,36"], [34179,"2022-10-24T07:16:09","11,03","41,24"], [34180,"2022-10-24T07:18:05","8,63","45,29"], [34181,"2022-10-24T07:18:10","9,21","57,04"], [34182,"2022-10-24T07:19:47","8,55","36,78"], [34183,"2022-10-24T07:20:14","11,08","59,55"], [34184,"2022-10-24T07:22:14","9,42","51,02"], [34185,"2022-10-24T07:22:18","10,52","43,42"], [34186,"2022-10-24T07:23:49","8,23","45,52"], [34187,"2022-10-24T07:24:22","2,52","46,34"], [34188,"2022-10-24T07:26:22","7,54","34,76"], [34189,"2022-10-24T07:26:25","7,85","26,31"], [34190,"2022-10-24T07:28:22","6,76","37,61"], [34191,"2022-10-24T07:28:25","7,18","32,14"], [34192,"2022-10-24T07:30:24","9,17","52,72"], [34193,"2022-10-24T07:30:29","8,73","46,7"], [34194,"2022-10-24T07:32:28","13,05","28,66"], [34195,"2022-10-24T07:32:32","11,06","34,08"], [34196,"2022-10-24T07:34:27","12,55","34,08"], [34197,"2022-10-24T07:34:32","11,32","34,08"], [34198,"2022-10-24T07:36:31","9,36","27,68"], [34199,"2022-10-24T07:36:34","7,95","24,31"], [34200,"2022-10-24T07:38:33","8,2","38,78"], [34201,"2022-10-24T07:38:38","7,11","48,52"], [34202,"2022-10-24T07:40:35","11,04","41,38"], [34203,"2022-10-24T07:40:38","12,18","45,92"], [34204,"2022-10-24T07:42:38","8,73","47,3"], [34205,"2022-10-24T07:42:41","8,62","54,77"], [34206,"2022-10-24T07:44:39","12,07","53,08"], [34207,"2022-10-24T07:44:42","9,83","51,06"], [34208,"2022-10-24T07:46:38","12,14","38,29"], [34209,"2022-10-24T07:46:43","12,47","46,42"], [34210,"2022-10-24T07:48:41","9,56","45,18"], [34211,"2022-10-24T07:48:44","9,94","45,18"], [34212,"2022-10-24T07:50:12","8,93","33,25"], [34213,"2022-10-24T07:50:47","10,21","33,25"], [34214,"2022-10-24T07:52:47","9,12","50,19"], [34215,"2022-10-24T07:52:50","9,16","48,81"], [34216,"2022-10-24T07:54:49","12,44","45,09"], [34217,"2022-10-24T07:54:52","11,52","45,09"], [34218,"2022-10-24T07:56:48","10,52","46,48"], [34219,"2022-10-24T07:56:54","9,11","56,58"], [34220,"2022-10-24T07:58:52","7,8","43,43"], [34221,"2022-10-24T07:58:55","7,36","43,43"], [34222,"2022-10-24T08:00:52","11,19","59,25"], [34223,"2022-10-24T08:00:57","10,63","59,25"], [34224,"2022-10-24T08:02:57","9,63","34,6"], [34225,"2022-10-24T08:03:02","7,91","44,02"], [34226,"2022-10-24T08:05:00","10,65","36,31"], [34227,"2022-10-24T08:05:04","11,84","36,31"], [34228,"2022-10-24T08:07:03","10,55","31,98"], [34229,"2022-10-24T08:07:06","9,72","31,98"], [34230,"2022-10-24T08:09:03","9,05","30,42"], [34231,"2022-10-24T08:09:09","7,96","30,42"], [34232,"2022-10-24T08:11:06","11,35","43,22"], [34233,"2022-10-24T08:11:11","11,91","43,22"], [34234,"2022-10-24T08:13:08","12,99","55,81"], [34235,"2022-10-24T08:13:12","13,47","55,81"], [34236,"2022-10-24T08:15:12","7,83","18,88"], [34237,"2022-10-24T08:15:18","11,15","18,88"], [34238,"2022-10-24T08:17:17","10,74","31,6"], [34239,"2022-10-24T08:17:25","12,63","31,6"], [34240,"2022-10-24T08:18:37","11,62","45,05"], [34241,"2022-10-24T08:19:25","8,41","30,13"], [34242,"2022-10-24T08:21:22","13,93","22,98"], [34243,"2022-10-24T08:21:27","12,84","22,98"], [34244,"2022-10-24T08:23:22","13,41","50,06"], [34245,"2022-10-24T08:23:27","13,26","51,25"], [34246,"2022-10-24T08:25:26","10,3","41,24"], [34247,"2022-10-24T08:25:37","13,09","44,81"], [34248,"2022-10-24T08:27:34","7,09","38,54"], [34249,"2022-10-24T08:27:41","7,17","40,3"], [34250,"2022-10-24T08:29:35","12,16","36,22"], [34251,"2022-10-24T08:29:43","11,22","10,59"], [34252,"2022-10-24T08:31:36","14,1","26,12"], [34253,"2022-10-24T08:31:46","12,46","16,14"], [34254,"2022-10-24T08:33:46","9,47","24,01"], [34255,"2022-10-24T08:34:11","9,15","354,94"], [34256,"2022-10-24T08:36:10","14,14","32,23"], [34257,"2022-10-24T08:36:13","12,97","29,65"], [34258,"2022-10-24T08:38:10","9,01","27,09"], [34259,"2022-10-24T08:38:13","11,91","23,27"], [34260,"2022-10-24T08:40:11","12,38","24,21"], [34261,"2022-10-24T08:40:14","15,73","30,03"], [34262,"2022-10-24T08:42:11","11,96","36,25"], [34263,"2022-10-24T08:42:14","11,67","31,7"], [34264,"2022-10-24T08:44:14","10,43","49,49"], [34265,"2022-10-24T08:44:17","10,51","52,67"], [34266,"2022-10-24T08:46:16","10,44","40,45"], [34267,"2022-10-24T08:46:21","9,04","34,64"], [34268,"2022-10-24T08:48:19","9,88","50,56"], [34269,"2022-10-24T08:48:22","10,76","60,9"], [34270,"2022-10-24T08:50:01","8,51","54,39"], [34271,"2022-10-24T08:50:25","10,19","49,9"], [34272,"2022-10-24T08:52:26","10,12","39,66"], [34273,"2022-10-24T08:52:29","11,06","39,66"], [34274,"2022-10-24T08:54:28","11,48","26,87"], [34275,"2022-10-24T08:54:33","10,62","26,87"], [34276,"2022-10-24T08:56:05","9,74","37,66"], [34277,"2022-10-24T08:56:36","10,18","51,92"], [34278,"2022-10-24T08:58:34","8,27","13,94"], [34279,"2022-10-24T08:58:38","7,94","27,09"], [34280,"2022-10-24T09:00:34","9,4","18,95"], [34281,"2022-10-24T09:00:39","9,52","37,74"], [34282,"2022-10-24T09:02:38","6,74","44,45"], [34283,"2022-10-24T09:02:41","4,07","24,97"], [34284,"2022-10-24T09:04:40","8,43","44,32"], [34285,"2022-10-24T09:04:43","7,77","53,11"], [34286,"2022-10-24T09:06:39","9,81","39,23"], [34287,"2022-10-24T09:06:43","10","36,66"], [34288,"2022-10-24T09:08:42","11,61","28,33"], [34289,"2022-10-24T09:08:45","11,79","26,57"], [34290,"2022-10-24T09:10:44","10,64","38,73"], [34291,"2022-10-24T09:10:48","7,3","34,41"], [34292,"2022-10-24T09:12:34","14,08","33,58"], [34293,"2022-10-24T09:12:56","13,42","32,19"], [34294,"2022-10-24T09:14:56","10,34","31,97"], [34295,"2022-10-24T09:15:00","10,82","38,85"], [34296,"2022-10-24T09:17:09","10,83","22,04"], [34297,"2022-10-24T09:17:13","11,86","22,04"], [34298,"2022-10-24T09:19:10","10,58","18,57"], [34299,"2022-10-24T09:19:16","10,51","18,57"], [34300,"2022-10-24T09:21:12","12,95","29,33"], [34301,"2022-10-24T09:21:16","12,54","29,33"], [34302,"2022-10-24T09:23:18","12,47","34,78"], [34303,"2022-10-24T09:23:22","10,67","34,78"], [34304,"2022-10-24T09:25:21","11,51","17,25"], [34305,"2022-10-24T09:25:28","11,8","17,25"], [34306,"2022-10-24T09:27:27","9,21","28,3"], [34307,"2022-10-24T09:27:30","8,33","28,3"], [34308,"2022-10-24T09:29:27","10,85","19,56"], [34309,"2022-10-24T09:29:30","10,62","19,56"], [34310,"2022-10-24T09:31:29","12,99","51,82"], [34311,"2022-10-24T09:31:32","11,44","51,82"], [34312,"2022-10-24T09:33:28","10,8","37,67"], [34313,"2022-10-24T09:33:33","12,05","37,67"], [34314,"2022-10-24T09:35:31","4,31","6,64"], [34315,"2022-10-24T09:35:35","6,5","6,64"], [34316,"2022-10-24T09:37:33","12,44","51,74"], [34317,"2022-10-24T09:37:36","10,5","51,74"], [34318,"2022-10-24T09:39:35","5,85","59,44"], [34319,"2022-10-24T09:39:38","8,68","59,44"], [34320,"2022-10-24T09:41:33","10,69","28,92"], [34321,"2022-10-24T09:41:39","9,05","28,92"], [34322,"2022-10-24T09:43:37","11,91","30,21"], [34323,"2022-10-24T09:43:44","12,81","30,21"], [34324,"2022-10-24T09:45:42","12,06","42,77"], [34325,"2022-10-24T09:45:46","10,68","42,77"], [34326,"2022-10-24T09:47:40","11,06","13,29"], [34327,"2022-10-24T09:47:46","10,42","13,29"], [34328,"2022-10-24T09:49:43","11,04","23,87"], [34329,"2022-10-24T09:49:49","11,3","23,87"], [34330,"2022-10-24T09:51:49","8,84","34,44"], [34331,"2022-10-24T09:51:53","8,99","34,44"], [34332,"2022-10-24T09:53:48","12,05","31,32"], [34333,"2022-10-24T09:53:58","10,47","31,32"], [34334,"2022-10-24T09:55:52","11,57","36"], [34335,"2022-10-24T09:56:00","9,29","36"], [34336,"2022-10-24T09:57:59","8,24","271,16"], [34337,"2022-10-24T09:58:02","9,63","271,16"], [34338,"2022-10-24T10:00:02","8,43","22,8"], [34339,"2022-10-24T10:00:06","9,79","22,8"], [34340,"2022-10-24T10:02:03","7,22","54,36"], [34341,"2022-10-24T10:02:06","8,51","54,36"], [34342,"2022-10-24T10:04:05","12,32","27,59"], [34343,"2022-10-24T10:04:08","12,26","27,59"], [34344,"2022-10-24T10:05:57","6,51","37,15"], [34345,"2022-10-24T10:06:14","6,91","22,09"], [34346,"2022-10-24T10:08:11","13,58","15,36"], [34347,"2022-10-24T10:08:16","13,02","15,89"], [34348,"2022-10-24T10:10:15","12,15","32,56"], [34349,"2022-10-24T10:10:20","12,87","46,56"], [34350,"2022-10-24T10:12:20","13,04","99,21"], [34351,"2022-10-24T10:12:25","9,52","98,1"], [34352,"2022-10-24T10:14:24","12,75","75,9"], [34353,"2022-10-24T10:14:47","11,91","61,55"], [34354,"2022-10-24T10:16:31","12,63","109,8"], [34355,"2022-10-24T10:16:48","12,87","82,17"], [34356,"2022-10-24T10:18:34","12,71","69,55"], [34357,"2022-10-24T10:19:05","9,52","90,3"], [34358,"2022-10-24T10:21:01","13,01","67,34"], [34359,"2022-10-24T10:21:06","13,38","72,78"], [34360,"2022-10-24T10:23:05","11","79,05"], [34361,"2022-10-24T10:23:14","12,9","58,56"], [34362,"2022-10-24T10:25:07","14,16","94,28"], [34363,"2022-10-24T10:25:18","12,27","89,53"], [34364,"2022-10-24T10:26:41","9,16","96,79"], [34365,"2022-10-24T10:27:22","10,35","98,17"], [34366,"2022-10-24T10:29:22","9,82","94,75"], [34367,"2022-10-24T10:29:28","12,12","87,55"], [34368,"2022-10-24T10:31:27","13,24","113,09"], [34369,"2022-10-24T10:31:35","12,54","106,54"], [34370,"2022-10-24T10:33:27","9,22","89,01"], [34371,"2022-10-24T10:33:37","9,01","95,61"], [34372,"2022-10-24T10:35:33","10,6","111,76"], [34373,"2022-10-24T10:35:46","12,6","102,7"], [34374,"2022-10-24T10:37:43","10,87","120,84"], [34375,"2022-10-24T10:37:48","11,93","111,39"], [34376,"2022-10-24T10:39:38","9,56","109,93"], [34377,"2022-10-24T10:39:50","12,74","85,21"], [34378,"2022-10-24T10:41:48","12,43","100,13"], [34379,"2022-10-24T10:41:53","12,59","89,26"], [34380,"2022-10-24T10:43:52","15,5","94,55"], [34381,"2022-10-24T10:43:55","15,33","91,77"], [34382,"2022-10-24T10:45:53","10,46","88,68"], [34383,"2022-10-24T10:46:11","13,85","98,08"], [34384,"2022-10-24T10:48:01","7,54","88,22"], [34385,"2022-10-24T10:48:34","10,34","95,22"], [34386,"2022-10-24T10:50:34","16,29","81,96"], [34387,"2022-10-24T10:50:37","15,3","87,38"], [34388,"2022-10-24T10:52:35","15,3","87,38"], [34389,"2022-10-24T10:52:41","13,57","87,15"], [34390,"2022-10-24T10:54:38","13,04","93,1"], [34391,"2022-10-24T10:54:41","11,14","93,1"], [34392,"2022-10-24T10:56:39","11,73","100,75"], [34393,"2022-10-24T10:56:42","10,78","100,75"], [34394,"2022-10-24T10:58:06","13,64","80,39"], [34395,"2022-10-24T10:58:47","12,84","100,18"], [34396,"2022-10-24T11:00:45","11,03","81,46"], [34397,"2022-10-24T11:00:51","16,27","93,56"], [34398,"2022-10-24T11:02:47","12,92","101,57"], [34399,"2022-10-24T11:02:52","14,26","97,11"], [34400,"2022-10-24T11:04:50","7,68","74,52"], [34401,"2022-10-24T11:04:56","11,32","92,35"], [34402,"2022-10-24T11:06:52","14,25","73,27"], [34403,"2022-10-24T11:06:57","15,18","68,18"], [34404,"2022-10-24T11:09:09","15,21","76,52"], [34405,"2022-10-24T11:09:14","10,69","76,52"], [34406,"2022-10-24T11:11:12","8,93","74,85"], [34407,"2022-10-24T11:11:17","12,55","74,85"], [34408,"2022-10-24T11:13:15","10,03","82,05"], [34409,"2022-10-24T11:14:02","13,9","82,05"], [34410,"2022-10-24T11:16:01","16,83","75,45"], [34411,"2022-10-24T11:16:04","19,84","75,45"], [34412,"2022-10-24T11:18:01","14,24","82,02"], [34413,"2022-10-24T11:18:05","17,97","82,02"], [34414,"2022-10-24T11:20:03","16,33","68,77"], [34415,"2022-10-24T11:20:07","12,81","68,77"], [34416,"2022-10-24T11:22:06","14,92","62,9"], [34417,"2022-10-24T11:22:09","15,09","62,9"], [34418,"2022-10-24T11:24:08","13,08","83,87"], [34419,"2022-10-24T11:24:11","14,79","83,87"], [34420,"2022-10-24T11:26:09","11,97","64,46"], [34421,"2022-10-24T11:26:16","9,13","64,46"], [34422,"2022-10-24T11:28:14","12,07","73,03"], [34423,"2022-10-24T11:28:17","10,78","73,03"], [34424,"2022-10-24T11:30:14","9,58","90,85"], [34425,"2022-10-24T11:30:20","15,31","92,11"], [34426,"2022-10-24T11:32:19","11,24","87,33"], [34427,"2022-10-24T11:32:22","11,47","89,09"], [34428,"2022-10-24T11:34:17","15,25","95,84"], [34429,"2022-10-24T11:34:24","14,84","93,98"], [34430,"2022-10-24T11:36:16","16,9","84,94"], [34431,"2022-10-24T11:36:25","13,13","87,62"], [34432,"2022-10-24T11:38:24","17,65","92,96"], [34433,"2022-10-24T11:38:27","16,93","82,73"], [34434,"2022-10-24T11:40:24","16,92","92,28"], [34435,"2022-10-24T11:40:31","14,93","88,4"], [34436,"2022-10-24T11:42:28","12,79","86,59"], [34437,"2022-10-24T11:42:32","15,9","78,82"], [34438,"2022-10-24T11:44:30","15,77","101,93"], [34439,"2022-10-24T11:44:33","18,87","102,25"], [34440,"2022-10-24T11:46:31","13,12","99,78"], [34441,"2022-10-24T11:46:36","11,58","91,38"], [34442,"2022-10-24T11:48:26","17,19","91,38"], [34443,"2022-10-24T11:48:38","17,28","73,38"], [34444,"2022-10-24T11:50:37","12,65","101,79"], [34445,"2022-10-24T11:50:40","16,2","95,4"], [34446,"2022-10-24T11:52:36","15,02","80,97"], [34447,"2022-10-24T11:52:40","14,86","77,64"], [34448,"2022-10-24T11:54:38","16,05","91,43"], [34449,"2022-10-24T11:54:41","16,27","91,77"], [34450,"2022-10-24T11:56:36","13,24","113,31"], [34451,"2022-10-24T11:56:41","11,55","103,37"], [34452,"2022-10-24T11:58:10","15,34","86,74"], [34453,"2022-10-24T11:58:41","14,15","92,85"], [34454,"2022-10-24T12:00:40","13,34","92,85"], [34455,"2022-10-24T12:00:45","13","93,71"], [34456,"2022-10-24T12:02:45","15,67","94,42"], [34457,"2022-10-24T12:02:48","14,23","87,44"], [34458,"2022-10-24T12:04:47","13,54","92,43"], [34459,"2022-10-24T12:04:50","15,79","73,91"], [34460,"2022-10-24T12:06:50","16,54","81,13"], [34461,"2022-10-24T12:06:55","14,64","81,2"], [34462,"2022-10-24T12:08:51","13,43","93,16"], [34463,"2022-10-24T12:08:57","12,95","95,22"], [34464,"2022-10-24T12:10:55","12,45","76,87"], [34465,"2022-10-24T12:11:07","16,6","104,87"], [34466,"2022-10-24T12:12:59","15,42","106,01"], [34467,"2022-10-24T12:13:10","17,33","89,65"], [34468,"2022-10-24T12:15:09","15,14","92,07"], [34469,"2022-10-24T12:15:12","15,12","84,48"], [34470,"2022-10-24T12:17:08","16,88","69,66"], [34471,"2022-10-24T12:17:13","19,42","87,11"], [34472,"2022-10-24T12:19:07","12,96","79,95"], [34473,"2022-10-24T12:19:16","16,75","106,97"], [34474,"2022-10-24T12:21:07","16,34","82,29"], [34475,"2022-10-24T12:21:19","18,1","99,87"], [34476,"2022-10-24T12:23:11","13,54","100,1"], [34477,"2022-10-24T12:23:19","15,78","100,1"], [34478,"2022-10-24T12:25:17","15,92","90,65"], [34479,"2022-10-24T12:25:20","14,62","90,65"], [34480,"2022-10-24T12:27:13","13,45","103,57"], [34481,"2022-10-24T12:27:22","12,73","103,57"], [34482,"2022-10-24T12:29:12","10,97","94,87"], [34483,"2022-10-24T12:29:23","17,06","94,87"], [34484,"2022-10-24T12:31:22","16,88","102,52"], [34485,"2022-10-24T12:31:26","15,49","102,52"], [34486,"2022-10-24T12:33:21","14,95","96,52"], [34487,"2022-10-24T12:33:36","16,63","96,52"], [34488,"2022-10-24T12:35:32","19,63","94,68"], [34489,"2022-10-24T12:35:39","15,78","87,93"], [34490,"2022-10-24T12:37:37","16,34","102"], [34491,"2022-10-24T12:37:42","16,22","102"], [34492,"2022-10-24T12:39:59","16,24","97,18"], [34493,"2022-10-24T12:40:02","15,77","97,18"], [34494,"2022-10-24T12:41:43","18,46","66,66"], [34495,"2022-10-24T12:42:10","18,37","66,66"], [34496,"2022-10-24T12:43:47","15,32","108,88"], [34497,"2022-10-24T12:44:10","10,68","108,88"], [34498,"2022-10-24T12:45:46","16,87","69,56"], [34499,"2022-10-24T12:46:13","20,1","69,56"], [34500,"2022-10-24T12:48:13","15,36","76,85"], [34501,"2022-10-24T12:48:16","15,88","76,85"], [34502,"2022-10-24T12:49:51","15,22","79,82"], [34503,"2022-10-24T12:50:22","16,46","79,82"], [34504,"2022-10-24T12:51:51","14,85","76,3"], [34505,"2022-10-24T12:52:26","14,88","76,3"], [34506,"2022-10-24T12:53:53","15,41","80,7"], [34507,"2022-10-24T12:54:28","21,92","80,7"], [34508,"2022-10-24T12:56:06","20,37","77,16"], [34509,"2022-10-24T12:56:37","14,74","77,16"], [34510,"2022-10-24T12:58:35","20,48","75,99"], [34511,"2022-10-24T12:58:40","19,47","75,99"], [34512,"2022-10-24T13:00:36","15,02","70,11"], [34513,"2022-10-24T13:00:43","13,44","70,11"], [34514,"2022-10-24T13:02:39","21,59","84,96"], [34515,"2022-10-24T13:02:45","18,41","84,96"], [34516,"2022-10-24T13:04:42","16,59","78,97"], [34517,"2022-10-24T13:04:46","18,94","78,97"], [34518,"2022-10-24T13:06:45","13,05","72,35"], [34519,"2022-10-24T13:06:49","18,13","72,35"], [34520,"2022-10-24T13:08:47","24,71","92,17"], [34521,"2022-10-24T13:08:52","19,46","92,17"], [34522,"2022-10-24T13:10:51","22,25","77,01"], [34523,"2022-10-24T13:10:54","20,03","77,01"], [34524,"2022-10-24T13:12:51","12,43","85,78"], [34525,"2022-10-24T13:12:57","10,13","85,78"], [34526,"2022-10-24T13:14:55","11,25","89,49"], [34527,"2022-10-24T13:15:00","11,72","89,49"], [34528,"2022-10-24T13:16:58","20,59","58,09"], [34529,"2022-10-24T13:17:01","18,89","58,09"], [34530,"2022-10-24T13:19:00","23,03","88,2"], [34531,"2022-10-24T13:19:03","18,71","88,2"], [34532,"2022-10-24T13:21:03","19,57","78,35"], [34533,"2022-10-24T13:21:06","18,56","78,35"], [34534,"2022-10-24T13:23:06","21,1","82,04"], [34535,"2022-10-24T13:23:09","19,39","82,04"], [34536,"2022-10-24T13:25:06","18,22","85,48"], [34537,"2022-10-24T13:25:12","19,79","85,48"], [34538,"2022-10-24T13:27:10","16,72","89,12"], [34539,"2022-10-24T13:27:14","18,19","89,12"], [34540,"2022-10-24T13:28:36","19,9","81,1"], [34541,"2022-10-24T13:29:16","13,01","81,1"], [34542,"2022-10-24T13:31:13","16,69","99,87"], [34543,"2022-10-24T13:31:19","18,52","99,87"], [34544,"2022-10-24T13:33:19","19,87","74,95"], [34545,"2022-10-24T13:33:23","15,24","74,95"], [34546,"2022-10-24T13:35:22","13,35","79,95"], [34547,"2022-10-24T13:35:27","17,55","79,95"], [34548,"2022-10-24T13:37:26","23,65","74,95"], [34549,"2022-10-24T13:37:29","20,82","74,95"], [34550,"2022-10-24T13:39:24","16,57","78,8"], [34551,"2022-10-24T13:39:30","17,72","78,8"], [34552,"2022-10-24T13:41:27","18,93","80,31"], [34553,"2022-10-24T13:41:32","15,6","80,31"], [34554,"2022-10-24T13:43:04","17,81","76,39"], [34555,"2022-10-24T13:43:36","15,5","76,39"], [34556,"2022-10-24T13:45:36","20,42","82,52"], [34557,"2022-10-24T13:45:42","20,48","82,52"], [34558,"2022-10-24T13:47:36","21,07","75,82"], [34559,"2022-10-24T13:47:43","25,06","75,82"], [34560,"2022-10-24T13:49:41","19,08","90,87"], [34561,"2022-10-24T13:49:44","17,73","90,87"], [34562,"2022-10-24T13:51:41","17,69","72,3"], [34563,"2022-10-24T13:51:47","19,04","72,3"], [34564,"2022-10-24T13:53:44","19,74","75,48"], [34565,"2022-10-24T13:53:49","20,95","75,48"], [34566,"2022-10-24T13:55:47","21,54","77,65"], [34567,"2022-10-24T13:55:51","17,68","77,65"], [34568,"2022-10-24T13:57:28","14,43","90,86"], [34569,"2022-10-24T13:58:00","22,29","90,86"], [34570,"2022-10-24T13:59:59","19,17","84,25"], [34571,"2022-10-24T14:00:04","20,1","84,25"], [34572,"2022-10-24T14:01:32","15,69","77,43"], [34573,"2022-10-24T14:02:06","19,53","77,43"], [34574,"2022-10-24T14:04:05","13,26","70,9"], [34575,"2022-10-24T14:04:12","17,71","70,9"], [34576,"2022-10-24T14:06:08","23,52","78,51"], [34577,"2022-10-24T14:06:12","21,75","78,51"], [34578,"2022-10-24T14:08:11","19,07","84,29"], [34579,"2022-10-24T14:08:14","19,28","84,29"], [34580,"2022-10-24T14:09:40","24,53","88,89"], [34581,"2022-10-24T14:10:15","19,12","88,89"], [34582,"2022-10-24T14:12:13","18,16","78,4"], [34583,"2022-10-24T14:12:18","21,29","78,4"], [34584,"2022-10-24T14:14:17","21,61","83,27"], [34585,"2022-10-24T14:14:20","22,79","83,27"], [34586,"2022-10-24T14:15:50","19,81","85,71"], [34587,"2022-10-24T14:16:20","18,52","85,71"], [34588,"2022-10-24T14:17:49","19,39","51,74"], [34589,"2022-10-24T14:18:24","17,78","51,74"], [34590,"2022-10-24T14:20:19","23,53","90,88"], [34591,"2022-10-24T14:20:25","21,61","90,88"], [34592,"2022-10-24T14:22:21","21,66","79,2"], [34593,"2022-10-24T14:22:25","22,03","79,2"], [34594,"2022-10-24T14:24:23","19,08","66,95"], [34595,"2022-10-24T14:24:30","20,7","66,95"], [34596,"2022-10-24T14:26:00","17,33","81,1"], [34597,"2022-10-24T14:26:31","18,09","81,1"], [34598,"2022-10-24T14:28:30","16,97","76,64"], [34599,"2022-10-24T14:28:35","13,99","76,64"], [34600,"2022-10-24T14:30:35","21,02","90"], [34601,"2022-10-24T14:30:38","24,43","90"], [34602,"2022-10-24T14:32:38","17,85","80,38"], [34603,"2022-10-24T14:32:43","15,24","80,38"], [34604,"2022-10-24T14:34:41","18,23","57,3"], [34605,"2022-10-24T14:34:47","19,37","57,3"], [34606,"2022-10-24T14:36:44","18,92","72,96"], [34607,"2022-10-24T14:36:49","15,62","72,96"], [34608,"2022-10-24T14:38:46","19,56","82,08"], [34609,"2022-10-24T14:38:51","18,53","82,08"], [34610,"2022-10-24T14:40:46","19,19","78,29"], [34611,"2022-10-24T14:40:51","17,42","78,29"], [34612,"2022-10-24T14:42:51","16,88","92,45"], [34613,"2022-10-24T14:42:55","16,92","92,45"], [34614,"2022-10-24T14:44:53","19,52","55,48"], [34615,"2022-10-24T14:44:56","19,29","55,48"], [34616,"2022-10-24T14:46:51","16,23","85,22"], [34617,"2022-10-24T14:46:57","20,03","85,22"], [34618,"2022-10-24T14:48:57","21,82","88,03"], [34619,"2022-10-24T14:49:01","19,2","88,03"], [34620,"2022-10-24T14:50:58","13,44","71,17"], [34621,"2022-10-24T14:51:02","19,45","71,17"], [34622,"2022-10-24T14:52:58","18,62","84,94"], [34623,"2022-10-24T14:53:04","20,3","84,94"], [34624,"2022-10-24T14:55:03","19,55","91,79"], [34625,"2022-10-24T14:55:06","17,17","91,79"], [34626,"2022-10-24T14:57:03","16,49","86,15"], [34627,"2022-10-24T14:57:09","17,59","86,15"], [34628,"2022-10-24T14:59:07","17,83","84,52"], [34629,"2022-10-24T14:59:13","23,59","84,52"], [34630,"2022-10-24T15:01:09","18,66","81,95"], [34631,"2022-10-24T15:01:15","16,31","81,95"], [34632,"2022-10-24T15:03:11","21,14","62,67"], [34633,"2022-10-24T15:03:22","22,89","62,67"], [34634,"2022-10-24T15:05:12","17,26","75,28"], [34635,"2022-10-24T15:05:50","19,22","75,28"], [34636,"2022-10-24T15:07:49","22,12","83,17"], [34637,"2022-10-24T15:07:52","22,01","83,17"], [34638,"2022-10-24T15:09:23","16,01","66,03"], [34639,"2022-10-24T15:09:59","11,68","66,03"], [34640,"2022-10-24T15:11:55","15,21","88,4"], [34641,"2022-10-24T15:12:00","17,2","88,4"], [34642,"2022-10-24T15:13:56","13,53","76,68"], [34643,"2022-10-24T15:14:01","12,56","76,68"], [34644,"2022-10-24T15:15:58","17,45","79,05"], [34645,"2022-10-24T15:16:02","16,39","79,05"], [34646,"2022-10-24T15:17:59","18,11","65,22"], [34647,"2022-10-24T15:18:05","15,53","65,22"], [34648,"2022-10-24T15:20:04","22,57","85,01"], [34649,"2022-10-24T15:20:10","27,83","85,01"], [34650,"2022-10-24T15:22:08","18,55","82,05"], [34651,"2022-10-24T15:22:12","18,48","82,05"], [34652,"2022-10-24T15:24:09","16,63","63,84"], [34653,"2022-10-24T15:24:14","16,34","63,84"], [34654,"2022-10-24T15:26:11","19,15","47,86"], [34655,"2022-10-24T15:26:18","14,17","47,86"], [34656,"2022-10-24T15:28:17","19,94","84,23"], [34657,"2022-10-24T15:28:21","21,14","84,23"], [34658,"2022-10-24T15:30:20","15,58","74,63"], [34659,"2022-10-24T15:30:24","16,2","74,63"], [34660,"2022-10-24T15:31:50","21,08","76,39"], [34661,"2022-10-24T15:32:30","18,74","76,39"], [34662,"2022-10-24T15:34:26","18","66,3"], [34663,"2022-10-24T15:34:30","22,44","66,3"], [34664,"2022-10-24T15:36:26","16,49","81,66"], [34665,"2022-10-24T15:36:31","17,55","81,66"], [34666,"2022-10-24T15:38:29","18,58","72,81"], [34667,"2022-10-24T15:38:32","21,85","72,81"], [34668,"2022-10-24T15:40:30","18,93","68,92"], [34669,"2022-10-24T15:40:34","17,01","68,92"], [34670,"2022-10-24T15:42:02","15,71","75,46"], [34671,"2022-10-24T15:42:36","21,93","75,46"], [34672,"2022-10-24T15:44:01","14,74","76,47"], [34673,"2022-10-24T15:44:44","19,2","76,47"], [34674,"2022-10-24T15:46:44","19,04","58,6"], [34675,"2022-10-24T15:46:51","21,33","58,6"], [34676,"2022-10-24T15:48:50","15,97","76,97"], [34677,"2022-10-24T15:48:53","15,57","76,97"], [34678,"2022-10-24T15:50:49","20,57","87,17"], [34679,"2022-10-24T15:50:56","26,1","87,17"], [34680,"2022-10-24T15:52:50","16,46","70,6"], [34681,"2022-10-24T15:52:57","15,31","70,6"], [34682,"2022-10-24T15:54:51","24,59","69,26"], [34683,"2022-10-24T15:54:58","22,7","69,26"], [34684,"2022-10-24T15:56:55","18,65","84,98"], [34685,"2022-10-24T15:57:00","20,2","84,98"], [34686,"2022-10-24T15:58:58","17,64","83,08"], [34687,"2022-10-24T15:59:01","18,17","83,08"], [34688,"2022-10-24T16:00:58","13,49","68,23"], [34689,"2022-10-24T16:01:03","19,41","68,23"], [34690,"2022-10-24T16:03:03","14,93","73,08"], [34691,"2022-10-24T16:03:06","14,73","73,08"], [34692,"2022-10-24T16:05:05","16,55","66,44"], [34693,"2022-10-24T16:05:08","16,62","66,44"], [34694,"2022-10-24T16:07:05","19,73","81,66"], [34695,"2022-10-24T16:07:08","19,47","81,66"], [34696,"2022-10-24T16:09:06","19,9","71,35"], [34697,"2022-10-24T16:09:11","15,54","71,35"], [34698,"2022-10-24T16:11:10","17,43","68,41"], [34699,"2022-10-24T16:11:13","18,27","68,41"], [34700,"2022-10-24T16:13:11","18,26","51,45"], [34701,"2022-10-24T16:13:14","20,25","51,45"], [34702,"2022-10-24T16:15:10","18,79","66,02"], [34703,"2022-10-24T16:15:14","19,45","66,02"], [34704,"2022-10-24T16:17:12","28,36","76,73"], [34705,"2022-10-24T16:17:18","23,78","76,73"], [34706,"2022-10-24T16:19:16","14,95","92,73"], [34707,"2022-10-24T16:19:20","17,12","92,73"], [34708,"2022-10-24T16:21:16","16,33","64,07"], [34709,"2022-10-24T16:21:21","18,61","64,07"], [34710,"2022-10-24T16:23:16","20,64","71,31"], [34711,"2022-10-24T16:23:23","20,07","71,31"], [34712,"2022-10-24T16:25:20","12,75","63,88"], [34713,"2022-10-24T16:25:26","10,68","63,88"], [34714,"2022-10-24T16:27:25","19,83","50,02"], [34715,"2022-10-24T16:27:30","17,78","50,02"], [34716,"2022-10-24T16:29:28","16,02","79,95"], [34717,"2022-10-24T16:29:36","18,79","79,95"], [34718,"2022-10-24T16:31:32","14,67","76,12"], [34719,"2022-10-24T16:31:40","15,9","76,12"], [34720,"2022-10-24T16:33:32","21,39","69,13"], [34721,"2022-10-24T16:33:41","21,53","69,13"], [34722,"2022-10-24T16:35:35","18,54","82,97"], [34723,"2022-10-24T16:35:42","17,15","82,97"], [34724,"2022-10-24T16:37:34","15,56","72,07"], [34725,"2022-10-24T16:37:43","16,3","72,07"], [34726,"2022-10-24T16:39:38","16,82","80,93"], [34727,"2022-10-24T16:39:45","16","80,93"], [34728,"2022-10-24T16:41:44","25,72","69,94"], [34729,"2022-10-24T16:41:48","21,89","69,94"], [34730,"2022-10-24T16:43:39","19,93","83,84"], [34731,"2022-10-24T16:43:50","19,39","83,84"], [34732,"2022-10-24T16:45:49","18,95","87,67"], [34733,"2022-10-24T16:45:52","16,85","87,67"], [34734,"2022-10-24T16:47:43","15,63","79,14"], [34735,"2022-10-24T16:47:52","13,05","79,14"], [34736,"2022-10-24T16:49:52","17,03","77,38"], [34737,"2022-10-24T16:49:55","19,7","77,38"], [34738,"2022-10-24T16:51:47","21,38","89,89"], [34739,"2022-10-24T16:52:18","22,42","89,89"], [34740,"2022-10-24T16:53:51","17,18","69,22"], [34741,"2022-10-24T16:54:20","21,45","69,22"], [34742,"2022-10-24T16:56:03","17,65","67,51"], [34743,"2022-10-24T16:56:20","19,83","67,51"], [34744,"2022-10-24T16:58:10","15,86","64,12"], [34745,"2022-10-24T16:58:31","18,59","64,12"], [34746,"2022-10-24T17:00:10","19,86","78,54"], [34747,"2022-10-24T17:00:39","14,84","78,54"], [34748,"2022-10-24T17:02:38","14,86","73,28"], [34749,"2022-10-24T17:02:43","13,11","73,28"], [34750,"2022-10-24T17:04:14","22,53","77,83"], [34751,"2022-10-24T17:04:44","15,95","77,83"], [34752,"2022-10-24T17:06:16","14,49","80"], [34753,"2022-10-24T17:06:52","19,92","80"], [34754,"2022-10-24T17:08:49","17,68","65,57"], [34755,"2022-10-24T17:08:52","16,76","65,57"], [34756,"2022-10-24T17:10:50","20,54","74,65"], [34757,"2022-10-24T17:10:53","17,59","74,65"], [34758,"2022-10-24T17:12:52","17,16","55,33"], [34759,"2022-10-24T17:12:58","19,76","55,33"], [34760,"2022-10-24T17:14:52","15,33","73,22"], [34761,"2022-10-24T17:14:58","20,84","73,22"], [34762,"2022-10-24T17:16:55","14,91","56,72"], [34763,"2022-10-24T17:16:58","16,65","56,72"], [34764,"2022-10-24T17:18:28","20,66","57,73"], [34765,"2022-10-24T17:19:07","20,77","57,73"], [34766,"2022-10-24T17:21:05","20,57","51,43"], [34767,"2022-10-24T17:21:08","19,74","51,43"], [34768,"2022-10-24T17:23:06","14,7","77,05"], [34769,"2022-10-24T17:23:09","16,16","77,05"], [34770,"2022-10-24T17:24:38","19,47","87,82"], [34771,"2022-10-24T17:25:10","18,38","87,82"], [34772,"2022-10-24T17:27:09","21,98","57,98"], [34773,"2022-10-24T17:27:15","19,56","57,98"], [34774,"2022-10-24T17:29:12","21,18","52,43"], [34775,"2022-10-24T17:29:15","18,71","52,43"], [34776,"2022-10-24T17:31:12","15,3","66,41"], [34777,"2022-10-24T17:31:16","13,97","66,41"], [34778,"2022-10-24T17:33:15","17,9","70,39"], [34779,"2022-10-24T17:33:18","16,47","70,39"], [34780,"2022-10-24T17:35:15","22,17","67,05"], [34781,"2022-10-24T17:35:19","21,77","67,05"], [34782,"2022-10-24T17:37:15","21,94","59,08"], [34783,"2022-10-24T17:37:22","18,78","59,08"], [34784,"2022-10-24T17:39:17","17,72","86,43"], [34785,"2022-10-24T17:39:22","19,02","86,43"], [34786,"2022-10-24T17:41:19","16,18","64,47"], [34787,"2022-10-24T17:41:22","17,08","64,47"], [34788,"2022-10-24T17:43:21","15,6","68,1"], [34789,"2022-10-24T17:43:27","13,2","68,1"], [34790,"2022-10-24T17:44:58","16,21","70,72"], [34791,"2022-10-24T17:45:27","14,18","70,72"], [34792,"2022-10-24T17:47:24","13,67","85,33"], [34793,"2022-10-24T17:47:28","16,3","85,33"], [34794,"2022-10-24T17:49:23","16,39","66,57"], [34795,"2022-10-24T17:49:28","15,79","66,57"], [34796,"2022-10-24T17:51:26","11,51","49,12"], [34797,"2022-10-24T17:51:29","14,62","49,12"], [34798,"2022-10-24T17:53:04","17,26","59,58"], [34799,"2022-10-24T17:53:40","14,73","59,58"], [34800,"2022-10-24T17:55:38","15,34","76,12"], [34801,"2022-10-24T17:55:41","12,88","76,12"], [34802,"2022-10-24T17:57:41","10,99","67,15"], [34803,"2022-10-24T17:57:47","15,86","67,15"], [34804,"2022-10-24T17:59:45","12,29","61,27"], [34805,"2022-10-24T17:59:48","13,52","61,27"], [34806,"2022-10-24T18:01:16","15,63","74,53"], [34807,"2022-10-24T18:01:55","18,57","74,53"], [34808,"2022-10-24T18:03:50","17,72","69,9"], [34809,"2022-10-24T18:03:58","17,24","69,9"], [34810,"2022-10-24T18:05:54","17,98","64,11"], [34811,"2022-10-24T18:06:00","16,3","64,11"], [34812,"2022-10-24T18:07:59","15,9","54,71"], [34813,"2022-10-24T18:08:05","14,97","54,71"], [34814,"2022-10-24T18:10:00","15,47","57,88"], [34815,"2022-10-24T18:10:07","15,38","57,88"], [34816,"2022-10-24T18:12:03","17,17","65,18"], [34817,"2022-10-24T18:12:13","14,53","65,18"], [34818,"2022-10-24T18:14:12","15,04","79,53"], [34819,"2022-10-24T18:14:16","15,46","79,53"], [34820,"2022-10-24T18:16:14","15,24","56,13"], [34821,"2022-10-24T18:16:18","13,75","56,13"], [34822,"2022-10-24T18:18:16","17,97","61,9"], [34823,"2022-10-24T18:18:22","17,35","61,9"], [34824,"2022-10-24T18:20:18","14,21","81,65"], [34825,"2022-10-24T18:20:22","17,66","81,65"], [34826,"2022-10-24T18:22:22","11,83","59,98"], [34827,"2022-10-24T18:22:28","14,61","59,98"], [34828,"2022-10-24T18:24:28","17,38","76,25"], [34829,"2022-10-24T18:24:32","16,84","76,25"], [34830,"2022-10-24T18:26:30","15,13","74,79"], [34831,"2022-10-24T18:26:33","14,64","74,79"], [34832,"2022-10-24T18:28:32","16,56","67,01"], [34833,"2022-10-24T18:28:35","14,02","67,01"], [34834,"2022-10-24T18:30:32","16,29","70,7"], [34835,"2022-10-24T18:30:35","16,66","70,7"], [34836,"2022-10-24T18:32:34","13,71","61,05"], [34837,"2022-10-24T18:32:37","12,19","61,05"], [34838,"2022-10-24T18:34:35","13,33","68,52"], [34839,"2022-10-24T18:34:39","18,36","68,52"], [34840,"2022-10-24T18:36:39","20,21","60,44"], [34841,"2022-10-24T18:36:45","13,67","60,44"], [34842,"2022-10-24T18:38:42","15,49","70,02"], [34843,"2022-10-24T18:38:45","17,49","70,02"], [34844,"2022-10-24T18:40:42","12,47","65,25"], [34845,"2022-10-24T18:40:47","15,15","65,25"], [34846,"2022-10-24T18:42:42","13,97","52,33"], [34847,"2022-10-24T18:42:47","15,47","52,33"], [34848,"2022-10-24T18:44:47","10,51","58,28"], [34849,"2022-10-24T18:44:50","9,82","58,28"], [34850,"2022-10-24T18:46:47","11,89","69,37"], [34851,"2022-10-24T18:46:52","11,12","69,37"], [34852,"2022-10-24T18:48:52","11,23","74,76"], [34853,"2022-10-24T18:48:58","10,84","74,76"], [34854,"2022-10-24T18:50:55","11,99","68,26"], [34855,"2022-10-24T18:50:58","11,56","68,26"], [34856,"2022-10-24T18:52:58","12,22","67,02"], [34857,"2022-10-24T18:53:01","10,68","67,02"], [34858,"2022-10-24T18:54:58","9,69","40,22"], [34859,"2022-10-24T18:55:02","8,92","40,22"], [34860,"2022-10-24T18:56:58","12,95","76,43"], [34861,"2022-10-24T18:57:04","11,5","76,43"], [34862,"2022-10-24T18:59:01","14,47","74,86"], [34863,"2022-10-24T18:59:06","15,02","74,86"], [34864,"2022-10-24T19:01:02","13,02","49,91"], [34865,"2022-10-24T19:01:06","13,11","49,91"], [34866,"2022-10-24T19:02:59","12,79","54,35"], [34867,"2022-10-24T19:03:07","12,21","54,35"], [34868,"2022-10-24T19:05:06","9,34","78,2"], [34869,"2022-10-24T19:05:09","9,74","78,2"], [34870,"2022-10-24T19:07:09","12,23","71,74"], [34871,"2022-10-24T19:07:12","10,68","71,74"], [34872,"2022-10-24T19:09:08","11,74","80,32"], [34873,"2022-10-24T19:09:14","12,94","80,32"], [34874,"2022-10-24T19:11:12","13,42","69,25"], [34875,"2022-10-24T19:11:15","12,43","69,25"], [34876,"2022-10-24T19:13:14","9,55","80,96"], [34877,"2022-10-24T19:13:17","11,19","80,96"], [34878,"2022-10-24T19:15:12","10,58","68,01"], [34879,"2022-10-24T19:15:17","9,68","44,34"], [34880,"2022-10-24T19:17:13","16,33","56,69"], [34881,"2022-10-24T19:17:18","13,67","47,91"], [34882,"2022-10-24T19:19:15","8,79","63,82"], [34883,"2022-10-24T19:19:18","9,11","65,39"], [34884,"2022-10-24T19:21:18","12,53","50,98"], [34885,"2022-10-24T19:21:21","12,12","49,13"], [34886,"2022-10-24T19:23:14","11,39","49,13"], [34887,"2022-10-24T19:23:22","12,98","48,64"], [34888,"2022-10-24T19:25:21","14,67","58,46"], [34889,"2022-10-24T19:25:24","14,09","61,25"], [34890,"2022-10-24T19:27:24","10,14","66,8"], [34891,"2022-10-24T19:27:27","11,55","53"], [34892,"2022-10-24T19:29:24","15,66","37,63"], [34893,"2022-10-24T19:29:27","12,53","46,23"], [34894,"2022-10-24T19:31:23","16,03","52,89"], [34895,"2022-10-24T19:31:28","15,08","52,89"], [34896,"2022-10-24T19:33:27","14,51","59,32"], [34897,"2022-10-24T19:33:30","13,42","59,32"], [34898,"2022-10-24T19:35:28","13,63","49,91"], [34899,"2022-10-24T19:35:31","14,1","49,91"], [34900,"2022-10-24T19:37:30","18,77","52,23"], [34901,"2022-10-24T19:37:34","16,06","52,23"], [34902,"2022-10-24T19:39:33","14,89","61,28"], [34903,"2022-10-24T19:39:43","12,29","61,28"], [34904,"2022-10-24T19:41:43","14,43","30,29"], [34905,"2022-10-24T19:41:46","15,41","30,29"], [34906,"2022-10-24T19:43:44","11,3","38,8"], [34907,"2022-10-24T19:43:47","10,36","38,8"], [34908,"2022-10-24T19:45:36","14,86","56,38"], [34909,"2022-10-24T19:45:50","10,99","56,38"], [34910,"2022-10-24T19:47:36","16,27","47,1"], [34911,"2022-10-24T19:47:57","12,8","47,1"], [34912,"2022-10-24T19:49:35","16,17","41,3"], [34913,"2022-10-24T19:50:03","15,73","41,3"], [34914,"2022-10-24T19:52:01","15,98","66,19"], [34915,"2022-10-24T19:52:04","13,98","66,19"], [34916,"2022-10-24T19:54:01","15,59","56,76"], [34917,"2022-10-24T19:54:04","15,36","56,76"], [34918,"2022-10-24T19:56:02","12,22","58,39"], [34919,"2022-10-24T19:56:06","12,66","58,39"], [34920,"2022-10-24T19:58:06","12,81","65,88"], [34921,"2022-10-24T19:58:10","16,91","65,88"], [34922,"2022-10-24T19:59:33","14,7","52,69"], [34923,"2022-10-24T20:00:10","13,19","52,69"], [34924,"2022-10-24T20:01:43","14,79","49,7"], [34925,"2022-10-24T20:02:11","11,83","49,7"], [34926,"2022-10-24T20:03:46","16,34","59,59"], [34927,"2022-10-24T20:04:12","18,13","59,59"], [34928,"2022-10-24T20:06:10","13,28","40,19"], [34929,"2022-10-24T20:06:13","11,71","40,19"], [34930,"2022-10-24T20:07:48","13,51","64,3"], [34931,"2022-10-24T20:08:27","13,06","54,97"], [34932,"2022-10-24T20:09:53","13,66","36,27"], [34933,"2022-10-24T20:10:29","16,95","58,24"], [34934,"2022-10-24T20:11:57","13,17","51,52"], [34935,"2022-10-24T20:12:33","15,02","45,36"], [34936,"2022-10-24T20:14:30","16,04","58,25"], [34937,"2022-10-24T20:14:33","15,36","53"], [34938,"2022-10-24T20:16:33","12,87","38,24"], [34939,"2022-10-24T20:16:36","14,65","48,35"], [34940,"2022-10-24T20:18:36","11,58","48,35"], [34941,"2022-10-24T20:18:40","12,53","48,95"], [34942,"2022-10-24T20:20:40","15,79","54,34"], [34943,"2022-10-24T20:20:43","16,17","53,86"], [34944,"2022-10-24T20:22:45","16,1","51,59"], [34945,"2022-10-24T20:22:53","13,38","51,59"], [34946,"2022-10-24T20:24:51","14,03","69,17"], [34947,"2022-10-24T20:24:54","11,77","69,17"], [34948,"2022-10-24T20:26:53","14,55","54,55"], [34949,"2022-10-24T20:26:58","18,53","40,77"], [34950,"2022-10-24T20:28:53","12,31","40,8"], [34951,"2022-10-24T20:29:04","12,28","35,53"], [34952,"2022-10-24T20:31:02","13,09","49,17"], [34953,"2022-10-24T20:31:07","11,8","54,39"], [34954,"2022-10-24T20:33:05","12,91","28,61"], [34955,"2022-10-24T20:33:10","15,25","30,94"], [34956,"2022-10-24T20:35:10","15,88","43,43"], [34957,"2022-10-24T20:35:13","13,31","28,54"], [34958,"2022-10-24T20:37:10","10,28","37,64"], [34959,"2022-10-24T20:37:16","8,87","36,04"], [34960,"2022-10-24T20:39:14","14,87","54,44"], [34961,"2022-10-24T20:39:17","13,67","54,01"], [34962,"2022-10-24T20:41:16","12,45","44,39"], [34963,"2022-10-24T20:41:22","11,17","42,8"], [34964,"2022-10-24T20:43:19","13,76","42,73"], [34965,"2022-10-24T20:43:24","12,41","50,47"], [34966,"2022-10-24T20:45:23","10,81","31,55"], [34967,"2022-10-24T20:45:28","9,14","46,67"], [34968,"2022-10-24T20:47:23","10,17","34,89"], [34969,"2022-10-24T20:47:29","15,2","50,09"], [34970,"2022-10-24T20:49:16","14,49","44,78"], [34971,"2022-10-24T20:49:30","12,18","54,64"], [34972,"2022-10-24T20:51:29","10,44","54,64"], [34973,"2022-10-24T20:51:32","10,56","54,98"], [34974,"2022-10-24T20:53:28","7,99","33,98"], [34975,"2022-10-24T20:53:33","9,64","26,69"], [34976,"2022-10-24T20:55:31","10,01","36,86"], [34977,"2022-10-24T20:55:37","12,9","40,44"], [34978,"2022-10-24T20:57:33","13,5","60,15"], [34979,"2022-10-24T20:57:38","17,64","60,15"], [34980,"2022-10-24T20:59:35","10,97","38,72"], [34981,"2022-10-24T20:59:39","10,58","38,72"], [34982,"2022-10-24T20:59:42","12,11","52,27"], [34983,"2022-10-24T21:01:38","12,31","42,84"], [34984,"2022-10-24T21:01:43","13,28","42,84"], [34985,"2022-10-24T21:03:35","11,04","64,32"], [34986,"2022-10-24T21:03:43","10,32","64,32"], [34987,"2022-10-24T21:05:41","10,74","38,48"], [34988,"2022-10-24T21:05:46","11,02","38,48"], [34989,"2022-10-24T21:07:45","12,32","95,16"], [34990,"2022-10-24T21:07:50","14,46","95,16"], [34991,"2022-10-24T21:09:47","14,37","64,78"], [34992,"2022-10-24T21:09:50","15,13","64,78"], [34993,"2022-10-24T21:11:49","8,59","36,1"], [34994,"2022-10-24T21:12:27","8,53","36,1"], [34995,"2022-10-24T21:14:23","12,13","60,11"], [34996,"2022-10-24T21:14:28","9,4","58,56"], [34997,"2022-10-24T21:16:26","8,28","47,63"], [34998,"2022-10-24T21:16:31","7,53","37,9"], [34999,"2022-10-24T21:18:30","14,14","36,38"], [35000,"2022-10-24T21:18:33","15,27","36,39"], [35001,"2022-10-24T21:20:31","11,09","38,17"], [35002,"2022-10-24T21:20:34","9,5","38,17"], [35003,"2022-10-24T21:22:29","10,14","36,95"], [35004,"2022-10-24T21:22:34","8,11","36,95"], [35005,"2022-10-24T21:24:33","9,97","33,39"], [35006,"2022-10-24T21:24:36","10,3","33,39"], [35007,"2022-10-24T21:26:35","12,44","27,72"], [35008,"2022-10-24T21:26:41","10,85","27,72"], [35009,"2022-10-24T21:28:40","13,76","37,5"], [35010,"2022-10-24T21:28:44","9,92","37,5"], [35011,"2022-10-24T21:30:42","7,77","60,11"], [35012,"2022-10-24T21:30:47","9,72","60,11"], [35013,"2022-10-24T21:32:43","8,65","34,53"], [35014,"2022-10-24T21:32:49","5,44","34,53"], [35015,"2022-10-24T21:34:48","10,09","27,6"], [35016,"2022-10-24T21:34:51","10,34","41,38"], [35017,"2022-10-24T21:36:50","14,13","42,66"], [35018,"2022-10-24T21:36:53","14,32","42,66"], [35019,"2022-10-24T21:38:50","9,74","36,5"], [35020,"2022-10-24T21:38:53","11,63","36,5"], [35021,"2022-10-24T21:40:51","11,89","22,79"], [35022,"2022-10-24T21:40:56","11,9","22,79"], [35023,"2022-10-24T21:42:56","15,86","30,31"], [35024,"2022-10-24T21:42:59","16,69","30,31"], [35025,"2022-10-24T21:44:56","12,28","57,54"], [35026,"2022-10-24T21:45:01","12,95","46,47"], [35027,"2022-10-24T21:47:00","13,02","34,9"], [35028,"2022-10-24T21:47:08","10,05","34,9"], [35029,"2022-10-24T21:49:06","10,74","40,82"], [35030,"2022-10-24T21:49:18","15,47","40,82"], [35031,"2022-10-24T21:51:16","8,59","39,38"], [35032,"2022-10-24T21:51:44","16,56","39,11"], [35033,"2022-10-24T21:53:23","8,5","9,4"], [35034,"2022-10-24T21:53:51","10,52","22,16"], [35035,"2022-10-24T21:55:25","10,48","21,57"], [35036,"2022-10-24T21:56:02","15,11","39,22"], [35037,"2022-10-24T21:57:58","12,48","38,37"], [35038,"2022-10-24T21:58:03","10,51","34,05"], [35039,"2022-10-24T21:59:30","12,28","55,18"], [35040,"2022-10-24T22:00:05","17,61","36,49"], [35041,"2022-10-24T22:02:03","9,59","21,61"], [35042,"2022-10-24T22:02:08","7,89","26,83"], [35043,"2022-10-24T22:04:04","14,07","26,83"], [35044,"2022-10-24T22:04:09","14,28","26,84"], [35045,"2022-10-24T22:06:09","14,76","32,3"], [35046,"2022-10-24T22:06:12","13,87","26,32"], [35047,"2022-10-24T22:08:11","10,75","34,17"], [35048,"2022-10-24T22:08:15","12,05","33,69"], [35049,"2022-10-24T22:10:14","13,99","36,49"], [35050,"2022-10-24T22:10:19","11,74","40,29"], [35051,"2022-10-24T22:12:16","11,96","38,2"], [35052,"2022-10-24T22:12:19","11,31","38,2"], [35053,"2022-10-24T22:14:18","17,7","47,23"], [35054,"2022-10-24T22:14:24","16,35","22,8"], [35055,"2022-10-24T22:16:21","9,37","19,31"], [35056,"2022-10-24T22:16:24","10,87","29,24"], [35057,"2022-10-24T22:18:23","13,68","35,41"], [35058,"2022-10-24T22:18:26","15,66","35,41"], [35059,"2022-10-24T22:20:24","16,29","15,71"], [35060,"2022-10-24T22:20:27","16,65","15,71"], [35061,"2022-10-24T22:22:26","15,89","48,42"], [35062,"2022-10-24T22:22:31","13,48","48,42"], [35063,"2022-10-24T22:24:29","15,5","24,76"], [35064,"2022-10-24T22:24:32","15,27","24,76"], [35065,"2022-10-24T22:26:28","14,83","29,04"], [35066,"2022-10-24T22:26:33","14,32","29,04"], [35067,"2022-10-24T22:28:31","9,73","53,96"], [35068,"2022-10-24T22:28:34","10,53","53,96"], [35069,"2022-10-24T22:30:33","15,14","33,22"], [35070,"2022-10-24T22:30:38","16,3","33,22"], [35071,"2022-10-24T22:32:37","10,8","23,53"], [35072,"2022-10-24T22:32:41","10,46","23,53"], [35073,"2022-10-24T22:34:40","14,57","34,1"], [35074,"2022-10-24T22:34:43","12,73","34,1"], [35075,"2022-10-24T22:36:41","12,24","24,8"], [35076,"2022-10-24T22:36:46","14,14","24,8"], [35077,"2022-10-24T22:38:43","14,69","37,26"], [35078,"2022-10-24T22:38:49","12,39","37,26"], [35079,"2022-10-24T22:40:47","16,05","22,68"], [35080,"2022-10-24T22:40:50","13,67","22,68"], [35081,"2022-10-24T22:42:45","14,3","16"], [35082,"2022-10-24T22:42:52","12,61","16"], [35083,"2022-10-24T22:44:48","13,53","21,17"], [35084,"2022-10-24T22:44:54","11,92","21,17"], [35085,"2022-10-24T22:46:53","10,55","22,97"], [35086,"2022-10-24T22:46:57","12,03","22,97"], [35087,"2022-10-24T22:48:56","10,43","34,59"], [35088,"2022-10-24T22:49:01","10,63","34,59"], [35089,"2022-10-24T22:50:59","9,54","29,1"], [35090,"2022-10-24T22:51:03","9,2","29,1"], [35091,"2022-10-24T22:53:01","13,12","34,18"], [35092,"2022-10-24T22:53:04","13,63","34,18"], [35093,"2022-10-24T22:55:01","12,58","32,7"], [35094,"2022-10-24T22:55:04","13,19","32,7"], [35095,"2022-10-24T22:57:07","13,16","28,82"], [35096,"2022-10-24T22:57:10","15,53","28,82"], [35097,"2022-10-24T22:59:09","10,43","34,93"], [35098,"2022-10-24T22:59:14","9,78","34,93"], [35099,"2022-10-24T23:00:36","12,34","27,28"], [35100,"2022-10-24T23:01:15","12,92","27,28"], [35101,"2022-10-24T23:03:11","11,01","18,41"], [35102,"2022-10-24T23:03:16","11,95","18,41"], [35103,"2022-10-24T23:04:47","14,37","31,08"], [35104,"2022-10-24T23:05:18","11,27","31,08"], [35105,"2022-10-24T23:07:14","11,9","36,74"], [35106,"2022-10-24T23:07:19","10,96","36,74"], [35107,"2022-10-24T23:09:17","13,33","18,51"], [35108,"2022-10-24T23:09:20","10,48","18,51"], [35109,"2022-10-24T23:10:56","13","24,38"], [35110,"2022-10-24T23:11:31","11,81","24,38"], [35111,"2022-10-24T23:12:56","11,42","25,53"], [35112,"2022-10-24T23:13:34","12,72","25,53"], [35113,"2022-10-24T23:15:28","12,6","35,72"], [35114,"2022-10-24T23:15:34","12,99","35,72"], [35115,"2022-10-24T23:17:31","13,05","33,32"], [35116,"2022-10-24T23:17:34","10,69","33,32"], [35117,"2022-10-24T23:19:32","11,84","35,04"], [35118,"2022-10-24T23:19:39","11,57","35,04"], [35119,"2022-10-24T23:21:06","11,12","24,49"], [35120,"2022-10-24T23:21:41","10,18","24,49"], [35121,"2022-10-24T23:23:41","10,75","36,39"], [35122,"2022-10-24T23:23:44","11,56","36,39"], [35123,"2022-10-24T23:25:43","12,27","19,41"], [35124,"2022-10-24T23:25:54","10,47","19,41"], [35125,"2022-10-24T23:27:54","10,81","40,8"], [35126,"2022-10-24T23:27:57","12,2","40,8"], [35127,"2022-10-24T23:29:56","12,79","48,55"], [35128,"2022-10-24T23:30:00","10,48","48,55"], [35129,"2022-10-24T23:31:59","9,2","44,85"], [35130,"2022-10-24T23:32:03","9,18","44,85"], [35131,"2022-10-24T23:34:03","13,34","15,55"], [35132,"2022-10-24T23:34:07","14,17","15,55"], [35133,"2022-10-24T23:36:06","9,23","28,74"], [35134,"2022-10-24T23:36:09","11,56","28,74"], [35135,"2022-10-24T23:38:04","8,28","37,34"], [35136,"2022-10-24T23:38:11","10,66","37,34"], [35137,"2022-10-24T23:40:08","16,08","31,03"], [35138,"2022-10-24T23:40:13","15,73","31,03"], [35139,"2022-10-24T23:42:10","9,51","19,47"], [35140,"2022-10-24T23:42:15","9,65","19,47"], [35141,"2022-10-24T23:44:11","12,92","38,28"], [35142,"2022-10-24T23:44:17","12,63","38,28"], [35143,"2022-10-24T23:46:14","13,3","43,11"], [35144,"2022-10-24T23:46:18","12,93","43,11"], [35145,"2022-10-24T23:48:14","10,06","31,28"], [35146,"2022-10-24T23:48:20","10,85","31,28"], [35147,"2022-10-24T23:50:18","11,32","37,57"], [35148,"2022-10-24T23:50:21","11,36","37,57"], [35149,"2022-10-24T23:52:18","12,03","39,52"], [35150,"2022-10-24T23:52:21","12,79","39,52"], [35151,"2022-10-24T23:54:20","10,21","33,2"], [35152,"2022-10-24T23:54:24","14,03","33,2"], [35153,"2022-10-24T23:56:21","14,35","48,78"], [35154,"2022-10-24T23:56:25","14,52","48,78"], [35155,"2022-10-24T23:58:23","9,61","31,34"], [35156,"2022-10-24T23:58:27","13,81","31,34"], [35157,"2022-10-25T00:00:15","10,99","21,43"], [35158,"2022-10-25T00:00:31","13,08","21,43"], [35159,"2022-10-25T00:02:28","12,34","30,28"], [35160,"2022-10-25T00:02:31","12,17","30,28"], [35161,"2022-10-25T00:04:26","9,33","26,49"], [35162,"2022-10-25T00:04:36","10,34","26,49"], [35163,"2022-10-25T00:06:35","13,56","35,54"], [35164,"2022-10-25T00:06:40","13,58","35,54"], [35165,"2022-10-25T00:08:36","10,13","32,91"], [35166,"2022-10-25T00:08:42","10,22","32,91"], [35167,"2022-10-25T00:10:42","13,52","21,51"], [35168,"2022-10-25T00:10:45","11,92","21,51"], [35169,"2022-10-25T00:12:43","11,17","17,64"], [35170,"2022-10-25T00:12:48","12,68","17,64"], [35171,"2022-10-25T00:14:45","10,9","6,45"], [35172,"2022-10-25T00:15:27","13,63","6,45"], [35173,"2022-10-25T00:17:24","8,14","29,97"], [35174,"2022-10-25T00:17:31","14,86","29,97"], [35175,"2022-10-25T00:18:50","10,97","22,15"], [35176,"2022-10-25T00:19:32","9,91","22,15"], [35177,"2022-10-25T00:21:25","15,21","26,44"], [35178,"2022-10-25T00:21:34","13,9","26,44"], [35179,"2022-10-25T00:23:33","15,48","7,91"], [35180,"2022-10-25T00:23:36","17,55","7,91"], [35181,"2022-10-25T00:25:33","12,74","17,85"], [35182,"2022-10-25T00:25:36","11,71","17,85"], [35183,"2022-10-25T00:27:32","10,55","12,41"], [35184,"2022-10-25T00:27:37","9,37","12,41"], [35185,"2022-10-25T00:29:09","12","32,41"], [35186,"2022-10-25T00:29:42","12,47","32,41"], [35187,"2022-10-25T00:31:40","6,95","28,47"], [35188,"2022-10-25T00:31:43","9,04","28,47"], [35189,"2022-10-25T00:33:42","12,25","34,07"], [35190,"2022-10-25T00:33:46","11,74","34,07"], [35191,"2022-10-25T00:35:39","12,29","20,2"], [35192,"2022-10-25T00:35:47","9,73","20,2"], [35193,"2022-10-25T00:37:46","9,72","28,33"], [35194,"2022-10-25T00:37:50","10,43","28,33"], [35195,"2022-10-25T00:39:49","12,96","12,52"], [35196,"2022-10-25T00:39:53","11,16","12,52"], [35197,"2022-10-25T00:41:53","8,94","10,87"], [35198,"2022-10-25T00:41:58","12,95","10,87"], [35199,"2022-10-25T00:43:57","11,98","360"], [35200,"2022-10-25T00:44:02","12,68","360"], [35201,"2022-10-25T00:46:01","11,36","6,64"], [35202,"2022-10-25T00:46:04","10,58","6,64"], [35203,"2022-10-25T00:48:04","12,12","8,69"], [35204,"2022-10-25T00:48:11","12,75","8,69"], [35205,"2022-10-25T00:50:17","12,8","18,19"], [35206,"2022-10-25T00:50:21","11,94","18,19"], [35207,"2022-10-25T00:52:19","9,45","10,88"], [35208,"2022-10-25T00:52:23","8,39","10,88"], [35209,"2022-10-25T00:54:22","12,68","86,21"], [35210,"2022-10-25T00:54:27","12,65","86,21"], [35211,"2022-10-25T00:56:24","7,03","13,13"], [35212,"2022-10-25T00:56:29","10,32","13,13"], [35213,"2022-10-25T00:58:28","12,42","360"], [35214,"2022-10-25T00:58:31","10,92","360"], [35215,"2022-10-25T01:00:30","14,82","25,85"], [35216,"2022-10-25T01:00:33","11,98","25,85"], [35217,"2022-10-25T01:02:28","11,55","16,53"], [35218,"2022-10-25T01:02:34","10,1","16,53"], [35219,"2022-10-25T01:04:33","11,58","21,46"], [35220,"2022-10-25T01:04:36","13,42","21,46"], [35221,"2022-10-25T01:06:31","10,38","11,03"], [35222,"2022-10-25T01:06:36","11,68","11,03"], [35223,"2022-10-25T01:08:31","12,11","16,19"], [35224,"2022-10-25T01:08:39","11,29","16,19"], [35225,"2022-10-25T01:10:33","12,38","31,11"], [35226,"2022-10-25T01:10:44","13,07","31,11"], [35227,"2022-10-25T01:12:35","10,83","24,18"], [35228,"2022-10-25T01:12:44","11,07","24,18"], [35229,"2022-10-25T01:14:38","14,95","30,69"], [35230,"2022-10-25T01:14:45","12,65","30,69"], [35231,"2022-10-25T01:16:40","13,03","18,69"], [35232,"2022-10-25T01:16:46","12,2","18,69"], [35233,"2022-10-25T01:18:42","13,37","20,97"], [35234,"2022-10-25T01:18:47","11,68","20,97"], [35235,"2022-10-25T01:20:46","15,14","24,72"], [35236,"2022-10-25T01:20:51","12,44","24,72"], [35237,"2022-10-25T01:22:46","12,94","22,91"], [35238,"2022-10-25T01:22:56","14,75","22,91"], [35239,"2022-10-25T01:24:47","15,25","31,09"], [35240,"2022-10-25T01:25:00","13,07","31,09"], [35241,"2022-10-25T01:26:58","13,32","20,67"], [35242,"2022-10-25T01:27:01","12,09","20,67"], [35243,"2022-10-25T01:29:00","12,34","26,29"], [35244,"2022-10-25T01:29:03","13,7","26,29"], [35245,"2022-10-25T01:31:01","13,94","29,51"], [35246,"2022-10-25T01:31:04","12,83","29,51"], [35247,"2022-10-25T01:33:03","11,7","20,2"], [35248,"2022-10-25T01:33:06","10,88","20,2"], [35249,"2022-10-25T01:34:53","12,96","19,05"], [35250,"2022-10-25T01:35:08","12","19,05"], [35251,"2022-10-25T01:37:08","11,65","23,26"], [35252,"2022-10-25T01:37:12","12,15","23,26"], [35253,"2022-10-25T01:39:07","11,27","25,59"], [35254,"2022-10-25T01:39:13","11,9","25,59"], [35255,"2022-10-25T01:41:13","9,53","20,95"], [35256,"2022-10-25T01:41:17","14,71","20,95"], [35257,"2022-10-25T01:43:17","10,23","28,14"], [35258,"2022-10-25T01:43:22","10,36","28,14"], [35259,"2022-10-25T01:45:20","13,32","30,41"], [35260,"2022-10-25T01:45:25","11,81","30,41"], [35261,"2022-10-25T01:47:24","9,02","34,22"], [35262,"2022-10-25T01:47:27","10,4","34,22"], [35263,"2022-10-25T01:49:25","8,59","30,26"], [35264,"2022-10-25T01:49:28","7,87","30,26"], [35265,"2022-10-25T01:51:27","10,41","11,61"], [35266,"2022-10-25T01:51:31","12,18","11,61"], [35267,"2022-10-25T01:53:29","10,91","18,53"], [35268,"2022-10-25T01:53:32","9,43","18,53"], [35269,"2022-10-25T01:55:31","10,87","85,43"], [35270,"2022-10-25T01:55:34","11,68","85,43"], [35271,"2022-10-25T01:57:28","9,14","355,25"], [35272,"2022-10-25T01:57:34","9,07","355,25"], [35273,"2022-10-25T01:59:32","10,59","31,19"], [35274,"2022-10-25T01:59:38","12,32","31,19"], [35275,"2022-10-25T02:01:35","10,03","19,93"], [35276,"2022-10-25T02:01:39","9,5","19,93"], [35277,"2022-10-25T02:03:35","10,57","12,78"], [35278,"2022-10-25T02:03:40","10,3","12,78"], [35279,"2022-10-25T02:05:37","11,79","17,45"], [35280,"2022-10-25T02:05:40","12,76","17,45"], [35281,"2022-10-25T02:07:39","11,56","21,07"], [35282,"2022-10-25T02:07:42","12,24","21,07"], [35283,"2022-10-25T02:09:39","11,03","24,56"], [35284,"2022-10-25T02:09:45","10,75","24,56"], [35285,"2022-10-25T02:11:41","13,53","14,71"], [35286,"2022-10-25T02:11:46","14,28","14,71"], [35287,"2022-10-25T02:13:45","10,64","10,79"], [35288,"2022-10-25T02:13:48","10,44","10,79"], [35289,"2022-10-25T02:15:46","12","16,39"], [35290,"2022-10-25T02:15:49","13,06","16,39"], [35291,"2022-10-25T02:17:49","12,26","20,83"], [35292,"2022-10-25T02:18:23","10,48","20,83"], [35293,"2022-10-25T02:20:21","11,44","16,99"], [35294,"2022-10-25T02:20:29","11,7","16,99"], [35295,"2022-10-25T02:22:29","11,42","21,78"], [35296,"2022-10-25T02:22:32","12,39","21,78"], [35297,"2022-10-25T02:24:29","13,37","15,47"], [35298,"2022-10-25T02:24:34","13,38","15,47"], [35299,"2022-10-25T02:26:00","13,29","24,53"], [35300,"2022-10-25T02:26:34","12,51","24,53"], [35301,"2022-10-25T02:28:06","12,19","17,4"], [35302,"2022-10-25T02:28:44","11,12","17,4"], [35303,"2022-10-25T02:30:21","11,9","25,65"], [35304,"2022-10-25T02:30:51","10,65","25,65"], [35305,"2022-10-25T02:32:50","9,81","19,71"], [35306,"2022-10-25T02:32:57","9,95","19,71"], [35307,"2022-10-25T02:34:56","8,89","25,65"], [35308,"2022-10-25T02:34:59","6,49","25,65"], [35309,"2022-10-25T02:36:58","11,93","29,14"], [35310,"2022-10-25T02:37:02","11,57","29,14"], [35311,"2022-10-25T02:38:58","8,8","31,48"], [35312,"2022-10-25T02:39:02","8,28","31,48"], [35313,"2022-10-25T02:40:57","9,39","29,14"], [35314,"2022-10-25T02:41:04","11,16","29,14"], [35315,"2022-10-25T02:43:01","9,45","11,71"], [35316,"2022-10-25T02:43:06","12,03","11,71"], [35317,"2022-10-25T02:45:05","10,14","9,51"], [35318,"2022-10-25T02:45:08","10,98","9,51"], [35319,"2022-10-25T02:47:05","11,07","20,07"], [35320,"2022-10-25T02:47:10","8,41","20,07"], [35321,"2022-10-25T02:49:09","11,93","16,89"], [35322,"2022-10-25T02:49:14","10,18","16,89"], [35323,"2022-10-25T02:51:13","9,23","11,2"], [35324,"2022-10-25T02:51:18","12,64","11,2"], [35325,"2022-10-25T02:53:18","13,71","354,99"], [35326,"2022-10-25T02:53:21","13,74","354,99"], [35327,"2022-10-25T02:55:20","9,69","20,01"], [35328,"2022-10-25T02:55:27","8,85","20,01"], [35329,"2022-10-25T02:57:24","9,55","15,1"], [35330,"2022-10-25T02:57:30","7,38","15,1"], [35331,"2022-10-25T02:59:26","13,13","16,91"], [35332,"2022-10-25T02:59:32","12,95","16,91"], [35333,"2022-10-25T03:01:29","11,09","12,1"], [35334,"2022-10-25T03:01:33","10,33","12,1"], [35335,"2022-10-25T03:03:29","11,73","17,14"], [35336,"2022-10-25T03:03:35","16","17,14"], [35337,"2022-10-25T03:05:35","11,74","29,42"], [35338,"2022-10-25T03:05:39","14,38","29,42"], [35339,"2022-10-25T03:07:39","9,57","16,9"], [35340,"2022-10-25T03:07:43","9,84","16,9"], [35341,"2022-10-25T03:09:42","9","360"], [35342,"2022-10-25T03:09:47","10,16","360"], [35343,"2022-10-25T03:11:45","9,84","17,24"], [35344,"2022-10-25T03:11:48","11,9","17,24"], [35345,"2022-10-25T03:13:46","8,3","14,26"], [35346,"2022-10-25T03:13:49","11,52","14,26"], [35347,"2022-10-25T03:15:45","11,39","5,71"], [35348,"2022-10-25T03:15:50","13,21","5,71"], [35349,"2022-10-25T03:17:47","12,16","7,7"], [35350,"2022-10-25T03:17:52","10,52","7,7"], [35351,"2022-10-25T03:19:49","9,25","10,47"], [35352,"2022-10-25T03:19:53","9,34","10,47"], [35353,"2022-10-25T03:21:50","9,97","5,22"], [35354,"2022-10-25T03:21:55","11,81","5,22"], [35355,"2022-10-25T03:23:54","10,26","18,17"], [35356,"2022-10-25T03:23:57","10,1","18,17"], [35357,"2022-10-25T03:25:55","10,16","9,07"], [35358,"2022-10-25T03:25:58","9,39","9,07"], [35359,"2022-10-25T03:27:54","11,49","360"], [35360,"2022-10-25T03:27:58","14,02","360"], [35361,"2022-10-25T03:29:56","12,87","341,21"], [35362,"2022-10-25T03:30:01","13,25","341,21"], [35363,"2022-10-25T03:31:59","8,35","9,25"], [35364,"2022-10-25T03:32:02","9,05","9,25"], [35365,"2022-10-25T03:34:00","8,4","6,39"], [35366,"2022-10-25T03:34:05","10,75","6,39"], [35367,"2022-10-25T03:36:02","16,12","12,29"], [35368,"2022-10-25T03:36:08","13,42","12,29"], [35369,"2022-10-25T03:38:05","11,55","5,92"], [35370,"2022-10-25T03:38:08","12,09","5,92"], [35371,"2022-10-25T03:40:07","12,19","18,4"], [35372,"2022-10-25T03:40:15","11,17","18,4"], [35373,"2022-10-25T03:42:14","7,7","19,52"], [35374,"2022-10-25T03:42:17","9,85","19,52"], [35375,"2022-10-25T03:44:15","10,58","33,01"], [35376,"2022-10-25T03:44:22","8,83","33,01"], [35377,"2022-10-25T03:46:21","13","360"], [35378,"2022-10-25T03:46:25","12,45","360"], [35379,"2022-10-25T03:48:24","12,09","10,58"], [35380,"2022-10-25T03:48:34","11,36","10,58"], [35381,"2022-10-25T03:50:27","10,93","248,14"], [35382,"2022-10-25T03:50:39","11,05","248,14"], [35383,"2022-10-25T03:52:33","12,66","360"], [35384,"2022-10-25T03:52:41","11,94","360"], [35385,"2022-10-25T03:54:31","10,84","16,56"], [35386,"2022-10-25T03:54:42","9,4","16,56"], [35387,"2022-10-25T03:56:38","12,03","8,36"], [35388,"2022-10-25T03:56:43","10,93","8,36"], [35389,"2022-10-25T03:58:42","11,51","351,55"], [35390,"2022-10-25T03:58:47","11,93","351,55"], [35391,"2022-10-25T04:00:43","11,41","8,5"], [35392,"2022-10-25T04:01:09","10,08","8,5"], [35393,"2022-10-25T04:02:53","11,73","360"], [35394,"2022-10-25T04:03:14","13,3","360"], [35395,"2022-10-25T04:04:48","12,8","15,57"], [35396,"2022-10-25T04:05:34","8,38","15,57"], [35397,"2022-10-25T04:07:31","11,25","12,77"], [35398,"2022-10-25T04:07:34","11,14","12,77"], [35399,"2022-10-25T04:09:33","10,4","8,61"], [35400,"2022-10-25T04:09:38","9,24","8,61"], [35401,"2022-10-25T04:11:35","9,03","360"], [35402,"2022-10-25T04:11:41","8,68","360"], [35403,"2022-10-25T04:13:39","9,48","17,99"], [35404,"2022-10-25T04:13:42","9,8","17,99"], [35405,"2022-10-25T04:15:37","9,84","6,57"], [35406,"2022-10-25T04:15:44","11,31","6,57"], [35407,"2022-10-25T04:17:39","10,53","360"], [35408,"2022-10-25T04:17:45","9,81","360"], [35409,"2022-10-25T04:19:42","8,3","353,59"], [35410,"2022-10-25T04:19:46","8,21","353,59"], [35411,"2022-10-25T04:21:42","10,4","15,57"], [35412,"2022-10-25T04:21:48","10,62","15,57"], [35413,"2022-10-25T04:23:42","9,88","13,99"], [35414,"2022-10-25T04:23:49","8,64","13,99"], [35415,"2022-10-25T04:25:17","10,31","6,6"], [35416,"2022-10-25T04:25:51","12,22","6,6"], [35417,"2022-10-25T04:27:22","10,64","14,49"], [35418,"2022-10-25T04:27:53","10,6","14,49"], [35419,"2022-10-25T04:29:20","10,48","13,3"], [35420,"2022-10-25T04:29:57","11,03","13,3"], [35421,"2022-10-25T04:31:56","11,1","23,18"], [35422,"2022-10-25T04:31:59","9,7","23,18"], [35423,"2022-10-25T04:33:58","11,16","9,88"], [35424,"2022-10-25T04:34:02","9,34","9,88"], [35425,"2022-10-25T04:35:58","10,81","20,91"], [35426,"2022-10-25T04:36:04","11,29","20,91"], [35427,"2022-10-25T04:38:02","9,71","11,36"], [35428,"2022-10-25T04:38:06","10","11,36"], [35429,"2022-10-25T04:40:03","9,84","356,21"], [35430,"2022-10-25T04:40:07","10,43","356,21"], [35431,"2022-10-25T04:42:06","11,06","11,44"], [35432,"2022-10-25T04:42:09","11,24","11,44"], [35433,"2022-10-25T04:44:06","10,42","360"], [35434,"2022-10-25T04:44:11","9,78","15,27"], [35435,"2022-10-25T04:46:08","9,18","360"], [35436,"2022-10-25T04:46:11","10,45","23,82"], [35437,"2022-10-25T04:47:43","9,47","14,33"], [35438,"2022-10-25T04:48:13","10,62","17,86"], [35439,"2022-10-25T04:50:16","10,71","360"], [35440,"2022-10-25T04:50:21","11,07","360"], [35441,"2022-10-25T04:52:19","11,37","9,18"], [35442,"2022-10-25T04:52:22","11,99","9,18"], [35443,"2022-10-25T04:54:19","9,17","12,4"], [35444,"2022-10-25T04:54:22","9,38","12,4"], [35445,"2022-10-25T04:56:20","8,41","17,71"], [35446,"2022-10-25T04:56:24","8,13","17,71"], [35447,"2022-10-25T04:58:22","10,12","9,12"], [35448,"2022-10-25T04:58:25","9,61","9,12"], [35449,"2022-10-25T05:00:33","9,55","16,91"], [35450,"2022-10-25T05:00:41","8,2","16,91"], [35451,"2022-10-25T05:02:40","8,1","18,15"], [35452,"2022-10-25T05:02:44","8,64","18,15"], [35453,"2022-10-25T05:04:41","8,25","9,49"], [35454,"2022-10-25T05:04:45","8,37","9,49"], [35455,"2022-10-25T05:06:32","10,38","16,37"], [35456,"2022-10-25T05:06:48","9,83","26,29"], [35457,"2022-10-25T05:08:48","8,94","17,59"], [35458,"2022-10-25T05:08:56","8,77","10,56"], [35459,"2022-10-25T05:10:52","10,57","360"], [35460,"2022-10-25T05:10:59","8,33","27,64"], [35461,"2022-10-25T05:12:58","8,45","21,14"], [35462,"2022-10-25T05:13:01","9,29","11,13"], [35463,"2022-10-25T05:15:00","8,43","11,13"], [35464,"2022-10-25T05:15:05","8,22","11,72"], [35465,"2022-10-25T05:17:03","8,75","10,05"], [35466,"2022-10-25T05:17:06","8,11","10,05"], [35467,"2022-10-25T05:19:06","8,59","14,16"], [35468,"2022-10-25T05:19:10","8,85","14,16"], [35469,"2022-10-25T05:21:07","10,17","7,72"], [35470,"2022-10-25T05:21:10","11,43","7,72"], [35471,"2022-10-25T05:23:07","8,94","17,03"], [35472,"2022-10-25T05:23:12","9,94","17,03"], [35473,"2022-10-25T05:25:11","11,47","15,06"], [35474,"2022-10-25T05:25:14","10,5","15,06"], [35475,"2022-10-25T05:27:09","12,61","26,2"], [35476,"2022-10-25T05:27:15","12,16","26,2"], [35477,"2022-10-25T05:29:15","9,16","6,73"], [35478,"2022-10-25T05:29:18","11,06","6,73"], [35479,"2022-10-25T05:31:18","10,42","18,84"], [35480,"2022-10-25T05:31:21","9,21","18,84"], [35481,"2022-10-25T05:33:20","8,5","12,18"], [35482,"2022-10-25T05:33:23","10,79","12,18"], [35483,"2022-10-25T05:35:18","9,04","14,65"], [35484,"2022-10-25T05:35:24","9,65","14,65"], [35485,"2022-10-25T05:37:23","11,98","30,17"], [35486,"2022-10-25T05:37:26","12,82","30,17"], [35487,"2022-10-25T05:39:25","10,83","25,49"], [35488,"2022-10-25T05:39:28","10,16","25,49"], [35489,"2022-10-25T05:41:25","10,01","24,45"], [35490,"2022-10-25T05:41:30","10,99","24,45"], [35491,"2022-10-25T05:43:26","10,41","20,38"], [35492,"2022-10-25T05:43:31","11,16","20,38"], [35493,"2022-10-25T05:45:30","13,14","25,8"], [35494,"2022-10-25T05:45:35","13,24","25,8"], [35495,"2022-10-25T05:47:31","11,94","27,05"], [35496,"2022-10-25T05:47:36","12,13","27,05"], [35497,"2022-10-25T05:49:36","12,18","20,56"], [35498,"2022-10-25T05:49:39","13,16","20,56"], [35499,"2022-10-25T05:51:37","11,26","14,78"], [35500,"2022-10-25T05:51:45","11,77","14,78"], [35501,"2022-10-25T05:53:45","11,94","22,67"], [35502,"2022-10-25T05:53:48","11,28","22,67"], [35503,"2022-10-25T05:55:44","10,52","20,75"], [35504,"2022-10-25T05:55:48","9,66","20,75"], [35505,"2022-10-25T05:57:46","11,17","52,3"], [35506,"2022-10-25T05:57:53","10,27","52,3"], [35507,"2022-10-25T05:59:50","11,27","12,02"], [35508,"2022-10-25T05:59:56","9,52","12,02"], [35509,"2022-10-25T06:01:53","12,26","24,75"], [35510,"2022-10-25T06:02:00","10,82","24,75"], [35511,"2022-10-25T06:03:58","11,74","30,1"], [35512,"2022-10-25T06:04:01","11,75","30,1"], [35513,"2022-10-25T06:05:58","13,39","18,77"], [35514,"2022-10-25T06:06:01","12,93","18,77"], [35515,"2022-10-25T06:07:59","10,8","21,93"], [35516,"2022-10-25T06:08:03","10,6","21,93"], [35517,"2022-10-25T06:10:01","11,08","23,08"], [35518,"2022-10-25T06:10:05","10,74","23,08"], [35519,"2022-10-25T06:12:03","13,16","19,68"], [35520,"2022-10-25T06:12:08","13,12","19,68"], [35521,"2022-10-25T06:14:04","11,67","14,65"], [35522,"2022-10-25T06:14:08","13,38","14,65"], [35523,"2022-10-25T06:16:04","13,23","13,21"], [35524,"2022-10-25T06:16:09","11,84","13,21"], [35525,"2022-10-25T06:18:07","11,27","18,06"], [35526,"2022-10-25T06:18:13","11,22","18,06"], [35527,"2022-10-25T06:20:11","11,2","27,27"], [35528,"2022-10-25T06:20:14","10,29","27,27"], [35529,"2022-10-25T06:22:12","10,07","16,71"], [35530,"2022-10-25T06:22:15","10,68","16,71"], [35531,"2022-10-25T06:24:12","7,81","26,27"], [35532,"2022-10-25T06:24:17","8,21","26,27"], [35533,"2022-10-25T06:26:16","10,88","16,23"], [35534,"2022-10-25T06:26:20","10,01","16,23"], [35535,"2022-10-25T06:28:18","10,95","15,19"], [35536,"2022-10-25T06:28:50","11,5","15,19"], [35537,"2022-10-25T06:30:22","9,38","36,5"], [35538,"2022-10-25T06:30:52","11,6","36,5"], [35539,"2022-10-25T06:32:49","12,11","16,13"], [35540,"2022-10-25T06:32:54","12,2","16,13"], [35541,"2022-10-25T06:34:26","13,08","20,56"], [35542,"2022-10-25T06:34:54","9,98","20,56"], [35543,"2022-10-25T06:36:51","13,21","36,7"], [35544,"2022-10-25T06:36:55","13,8","36,7"], [35545,"2022-10-25T06:38:29","11,41","20,18"], [35546,"2022-10-25T06:39:03","11,78","20,18"], [35547,"2022-10-25T06:41:00","10,56","24,75"], [35548,"2022-10-25T06:41:06","11,52","24,75"], [35549,"2022-10-25T06:43:04","11,03","30,56"], [35550,"2022-10-25T06:43:08","10,11","30,56"], [35551,"2022-10-25T06:45:07","13,27","31,72"], [35552,"2022-10-25T06:45:11","13,97","31,72"], [35553,"2022-10-25T06:47:11","10,24","19,26"], [35554,"2022-10-25T06:47:18","10,43","19,26"], [35555,"2022-10-25T06:49:14","11,53","21,14"], [35556,"2022-10-25T06:49:21","10,99","21,14"], [35557,"2022-10-25T06:51:14","12,26","23,51"], [35558,"2022-10-25T06:51:25","12,33","23,51"], [35559,"2022-10-25T06:53:19","12,67","30,96"], [35560,"2022-10-25T06:53:34","9,52","30,96"], [35561,"2022-10-25T06:55:34","12,15","23,65"], [35562,"2022-10-25T06:55:37","10,58","23,65"], [35563,"2022-10-25T06:57:35","9,48","31,08"], [35564,"2022-10-25T06:57:38","11,11","31,08"], [35565,"2022-10-25T06:59:37","8,67","21,37"], [35566,"2022-10-25T06:59:40","9,21","21,37"], [35567,"2022-10-25T07:01:36","9,18","27,81"], [35568,"2022-10-25T07:01:41","10,74","27,81"], [35569,"2022-10-25T07:03:39","10,64","28,89"], [35570,"2022-10-25T07:03:45","10,84","28,89"], [35571,"2022-10-25T07:05:43","9,36","46,35"], [35572,"2022-10-25T07:05:46","9,95","46,35"], [35573,"2022-10-25T07:07:44","11,93","16,72"], [35574,"2022-10-25T07:07:50","13,34","16,72"], [35575,"2022-10-25T07:09:48","11,81","18,39"], [35576,"2022-10-25T07:09:51","12,34","18,39"], [35577,"2022-10-25T07:11:47","12,61","22,29"], [35578,"2022-10-25T07:11:51","12,98","22,29"], [35579,"2022-10-25T07:13:51","10,39","41,8"], [35580,"2022-10-25T07:14:09","11,16","41,8"], [35581,"2022-10-25T07:15:49","11,53","27,85"], [35582,"2022-10-25T07:16:11","11,81","27,85"], [35583,"2022-10-25T07:17:52","11,46","30,41"], [35584,"2022-10-25T07:18:23","13,26","30,41"], [35585,"2022-10-25T07:20:21","10,97","36,99"], [35586,"2022-10-25T07:20:24","10,33","36,99"], [35587,"2022-10-25T07:22:22","12,76","43,54"], [35588,"2022-10-25T07:22:25","13,21","43,54"], [35589,"2022-10-25T07:24:21","14,15","29,64"], [35590,"2022-10-25T07:24:26","12,99","29,64"], [35591,"2022-10-25T07:26:23","13,41","52,59"], [35592,"2022-10-25T07:26:28","11,75","52,59"], [35593,"2022-10-25T07:27:56","11","21,8"], [35594,"2022-10-25T07:28:28","10,73","21,8"], [35595,"2022-10-25T07:30:26","12,73","32,81"], [35596,"2022-10-25T07:30:29","12,08","32,81"], [35597,"2022-10-25T07:32:25","14,09","20,57"], [35598,"2022-10-25T07:32:29","12,93","20,57"], [35599,"2022-10-25T07:34:25","15,2","26,54"], [35600,"2022-10-25T07:34:31","15,18","26,54"], [35601,"2022-10-25T07:36:01","12,91","30,36"], [35602,"2022-10-25T07:36:31","10,35","30,36"], [35603,"2022-10-25T07:38:29","11,12","28,64"], [35604,"2022-10-25T07:38:33","11,88","28,64"], [35605,"2022-10-25T07:40:31","14,48","41,66"], [35606,"2022-10-25T07:40:35","13,47","41,66"], [35607,"2022-10-25T07:42:33","10,88","19,8"], [35608,"2022-10-25T07:42:36","11,96","19,8"], [35609,"2022-10-25T07:44:02","16,28","21,61"], [35610,"2022-10-25T07:44:41","12,54","21,61"], [35611,"2022-10-25T07:46:36","15,13","28,2"], [35612,"2022-10-25T07:46:42","13,09","28,2"], [35613,"2022-10-25T07:48:38","13,53","25,75"], [35614,"2022-10-25T07:48:43","13,99","25,75"], [35615,"2022-10-25T07:50:42","11,01","30,51"], [35616,"2022-10-25T07:50:47","13,24","30,51"], [35617,"2022-10-25T07:52:44","13,15","33,07"], [35618,"2022-10-25T07:52:47","12,04","33,07"], [35619,"2022-10-25T07:54:46","12,51","15,69"], [35620,"2022-10-25T07:54:51","12,79","15,69"], [35621,"2022-10-25T07:56:23","13,25","21,25"], [35622,"2022-10-25T07:56:58","10,85","21,25"], [35623,"2022-10-25T07:58:56","14,11","25,77"], [35624,"2022-10-25T07:58:59","13,75","25,77"], [35625,"2022-10-25T08:00:58","11,04","17,9"], [35626,"2022-10-25T08:01:01","13,5","17,9"], [35627,"2022-10-25T08:03:00","15,2","22,31"], [35628,"2022-10-25T08:03:06","12,29","22,31"], [35629,"2022-10-25T08:05:06","14,14","37,31"], [35630,"2022-10-25T08:05:10","15,68","37,31"], [35631,"2022-10-25T08:07:08","12,81","21,05"], [35632,"2022-10-25T08:07:11","12,69","21,05"], [35633,"2022-10-25T08:09:09","13,54","27,9"], [35634,"2022-10-25T08:09:13","13,31","27,9"], [35635,"2022-10-25T08:11:13","13,18","9,44"], [35636,"2022-10-25T08:11:16","16,65","9,44"], [35637,"2022-10-25T08:13:15","13,36","32,09"], [35638,"2022-10-25T08:13:20","14,87","32,09"], [35639,"2022-10-25T08:15:20","17,22","23,63"], [35640,"2022-10-25T08:15:25","15,47","23,63"], [35641,"2022-10-25T08:17:25","12,82","26,54"], [35642,"2022-10-25T08:17:28","12,58","26,54"], [35643,"2022-10-25T08:19:27","15,28","23"], [35644,"2022-10-25T08:19:32","16,11","23"], [35645,"2022-10-25T08:21:27","13,87","360"], [35646,"2022-10-25T08:21:34","13,6","360"], [35647,"2022-10-25T08:23:27","15,82","19,14"], [35648,"2022-10-25T08:23:36","14,75","19,14"], [35649,"2022-10-25T08:25:35","15,02","13,56"], [35650,"2022-10-25T08:25:39","15,21","13,56"], [35651,"2022-10-25T08:27:37","13,6","7,66"], [35652,"2022-10-25T08:27:40","12,95","7,66"], [35653,"2022-10-25T08:29:39","13,66","26,34"], [35654,"2022-10-25T08:29:44","17,95","26,34"], [35655,"2022-10-25T08:31:43","14,27","9,48"], [35656,"2022-10-25T08:31:51","14,96","9,48"], [35657,"2022-10-25T08:33:47","14,14","360"], [35658,"2022-10-25T08:33:52","15,49","360"], [35659,"2022-10-25T08:35:51","10,64","16,27"], [35660,"2022-10-25T08:35:54","13,34","16,27"], [35661,"2022-10-25T08:37:54","12,12","357,2"], [35662,"2022-10-25T08:37:58","11,11","357,2"], [35663,"2022-10-25T08:39:57","9,13","6,01"], [35664,"2022-10-25T08:40:00","9,35","6,01"], [35665,"2022-10-25T08:41:58","16,71","274,94"], [35666,"2022-10-25T08:42:01","17,75","274,94"], [35667,"2022-10-25T08:43:58","9,4","29,32"], [35668,"2022-10-25T08:44:02","10,54","29,32"], [35669,"2022-10-25T08:46:01","15,95","38,97"], [35670,"2022-10-25T08:46:07","14,32","38,97"], [35671,"2022-10-25T08:48:05","10,84","36,2"], [35672,"2022-10-25T08:48:31","15,67","36,2"], [35673,"2022-10-25T08:50:09","13,65","9,53"], [35674,"2022-10-25T08:50:34","17,58","9,53"], [35675,"2022-10-25T08:52:32","12,85","15,62"], [35676,"2022-10-25T08:52:35","14,38","15,62"], [35677,"2022-10-25T08:54:33","17,55","31,47"], [35678,"2022-10-25T08:54:36","15,43","31,47"], [35679,"2022-10-25T08:56:33","16,65","22,45"], [35680,"2022-10-25T08:56:36","20","22,45"], [35681,"2022-10-25T08:58:35","16,46","15,85"], [35682,"2022-10-25T08:58:40","14,43","15,85"], [35683,"2022-10-25T09:00:38","9,58","24,53"], [35684,"2022-10-25T09:00:42","9,47","24,53"], [35685,"2022-10-25T09:02:15","15,78","23,46"], [35686,"2022-10-25T09:02:53","10,39","23,46"], [35687,"2022-10-25T09:04:52","15,81","19,91"], [35688,"2022-10-25T09:04:55","13,7","19,91"], [35689,"2022-10-25T09:06:56","13,64","21,75"], [35690,"2022-10-25T09:07:00","13,02","21,75"], [35691,"2022-10-25T09:08:59","14,09","38,13"], [35692,"2022-10-25T09:09:02","13,64","38,13"], [35693,"2022-10-25T09:10:59","13,97","16,43"], [35694,"2022-10-25T09:11:05","13,86","16,43"], [35695,"2022-10-25T09:13:05","13,29","20,04"], [35696,"2022-10-25T09:13:10","14,73","20,04"], [35697,"2022-10-25T09:15:09","12,7","35,39"], [35698,"2022-10-25T09:15:13","13,29","35,39"], [35699,"2022-10-25T09:17:11","15,1","24,54"], [35700,"2022-10-25T09:17:15","16,42","24,54"], [35701,"2022-10-25T09:19:15","13,09","29,62"], [35702,"2022-10-25T09:19:18","12,67","29,62"], [35703,"2022-10-25T09:21:15","13,76","22,28"], [35704,"2022-10-25T09:21:19","12,79","22,28"], [35705,"2022-10-25T09:23:18","12,24","16,72"], [35706,"2022-10-25T09:23:21","11,66","16,72"], [35707,"2022-10-25T09:25:19","13,84","28,13"], [35708,"2022-10-25T09:25:22","12,48","28,13"], [35709,"2022-10-25T09:27:14","14,13","24,59"], [35710,"2022-10-25T09:27:23","13,87","24,59"], [35711,"2022-10-25T09:29:21","13,05","28,53"], [35712,"2022-10-25T09:29:26","15,26","28,53"], [35713,"2022-10-25T09:31:25","13,82","360"], [35714,"2022-10-25T09:31:30","13,24","360"], [35715,"2022-10-25T09:33:27","11,47","28,31"], [35716,"2022-10-25T09:33:32","11,35","28,31"], [35717,"2022-10-25T09:35:29","12,38","50,17"], [35718,"2022-10-25T09:35:35","14,59","50,17"], [35719,"2022-10-25T09:37:34","13,37","41,9"], [35720,"2022-10-25T09:37:42","12,96","41,9"], [35721,"2022-10-25T09:39:41","13,61","49,99"], [35722,"2022-10-25T09:39:45","14,01","49,99"], [35723,"2022-10-25T09:41:45","12,77","41,25"], [35724,"2022-10-25T09:41:48","12","41,25"], [35725,"2022-10-25T09:43:48","15,58","13,35"], [35726,"2022-10-25T09:44:14","15,08","13,35"], [35727,"2022-10-25T09:45:44","14,56","30,96"], [35728,"2022-10-25T09:46:17","14,67","30,96"], [35729,"2022-10-25T09:48:15","14,97","24,09"], [35730,"2022-10-25T09:48:19","16,21","24,09"], [35731,"2022-10-25T09:50:18","11,54","30,1"], [35732,"2022-10-25T09:50:21","13,86","30,1"], [35733,"2022-10-25T09:52:29","13,85","23,81"], [35734,"2022-10-25T09:52:32","15,62","12,78"], [35735,"2022-10-25T09:54:04","10,27","325,66"], [35736,"2022-10-25T09:54:35","12,84","33,38"], [35737,"2022-10-25T09:56:36","12,84","44,21"], [35738,"2022-10-25T09:56:41","8,81","44,21"], [35739,"2022-10-25T09:58:40","9,45","35,52"], [35740,"2022-10-25T09:58:43","9,52","35,52"], [35741,"2022-10-25T10:00:40","10,58","34,29"], [35742,"2022-10-25T10:00:43","12,27","34,29"], [35743,"2022-10-25T10:02:43","13,53","38,15"], [35744,"2022-10-25T10:02:48","10,55","38,15"], [35745,"2022-10-25T10:04:45","12,12","27,24"], [35746,"2022-10-25T10:04:50","11,41","27,24"], [35747,"2022-10-25T10:06:47","10,72","42,38"], [35748,"2022-10-25T10:06:51","11,22","42,38"], [35749,"2022-10-25T10:08:47","12,16","40,39"], [35750,"2022-10-25T10:08:52","10,71","40,39"], [35751,"2022-10-25T10:10:49","12,27","30,02"], [35752,"2022-10-25T10:10:53","12,31","30,02"], [35753,"2022-10-25T10:12:52","9,27","18,13"], [35754,"2022-10-25T10:12:57","10,91","18,13"], [35755,"2022-10-25T10:14:56","13,05","27,99"], [35756,"2022-10-25T10:14:59","13,42","27,99"], [35757,"2022-10-25T10:16:59","11,57","24,2"], [35758,"2022-10-25T10:17:04","11,41","24,2"], [35759,"2022-10-25T10:19:03","12,36","14,97"], [35760,"2022-10-25T10:19:07","9,46","14,97"], [35761,"2022-10-25T10:21:06","9,97","53,11"], [35762,"2022-10-25T10:21:09","9,93","53,11"], [35763,"2022-10-25T10:23:09","11,6","43,14"], [35764,"2022-10-25T10:23:16","14,92","43,14"], [35765,"2022-10-25T10:25:10","7,82","24,73"], [35766,"2022-10-25T10:25:17","10,11","24,73"], [35767,"2022-10-25T10:27:14","10,01","18,25"], [35768,"2022-10-25T10:27:19","9,52","18,25"], [35769,"2022-10-25T10:29:18","11,09","22,93"], [35770,"2022-10-25T10:29:21","11,45","22,93"], [35771,"2022-10-25T10:31:21","11,12","37,63"], [35772,"2022-10-25T10:31:26","10,43","37,63"], [35773,"2022-10-25T10:33:24","11,49","20,81"], [35774,"2022-10-25T10:33:29","10,27","20,81"], [35775,"2022-10-25T10:35:29","11,72","32,89"], [35776,"2022-10-25T10:35:59","12,9","32,89"], [35777,"2022-10-25T10:37:59","9,55","58,2"], [35778,"2022-10-25T10:38:02","10,33","58,2"], [35779,"2022-10-25T10:39:38","9,47","18,22"], [35780,"2022-10-25T10:40:09","8,8","18,22"], [35781,"2022-10-25T10:42:06","11,07","35,55"], [35782,"2022-10-25T10:42:09","10,11","35,55"], [35783,"2022-10-25T10:44:08","10,49","40,96"], [35784,"2022-10-25T10:44:11","9,59","40,96"], [35785,"2022-10-25T10:45:48","9,66","12,1"], [35786,"2022-10-25T10:46:17","10,23","12,1"], [35787,"2022-10-25T10:48:16","13,22","32,42"], [35788,"2022-10-25T10:48:19","13,37","32,42"], [35789,"2022-10-25T10:50:17","11,38","12"], [35790,"2022-10-25T10:50:20","9,63","12"], [35791,"2022-10-25T10:52:20","10,82","41,32"], [35792,"2022-10-25T10:52:23","10,14","41,32"], [35793,"2022-10-25T10:54:23","15,07","27,93"], [35794,"2022-10-25T10:54:28","11,83","27,93"], [35795,"2022-10-25T10:56:26","12,25","40,78"], [35796,"2022-10-25T10:56:31","8,38","40,78"], [35797,"2022-10-25T10:58:28","15,14","57,01"], [35798,"2022-10-25T10:58:32","13,03","57,01"], [35799,"2022-10-25T11:00:31","11,02","47,91"], [35800,"2022-10-25T11:00:35","9,77","47,91"], [35801,"2022-10-25T11:02:35","10,68","50,84"], [35802,"2022-10-25T11:02:39","13,23","50,84"], [35803,"2022-10-25T11:04:37","13,74","58,93"], [35804,"2022-10-25T11:04:40","13,09","58,93"], [35805,"2022-10-25T11:06:35","12,07","84,42"], [35806,"2022-10-25T11:06:40","13,38","84,42"], [35807,"2022-10-25T11:08:35","12,66","76,12"], [35808,"2022-10-25T11:08:42","12,92","76,12"], [35809,"2022-10-25T11:10:41","12,52","83,86"], [35810,"2022-10-25T11:10:46","13,8","83,86"], [35811,"2022-10-25T11:12:44","11,75","67,6"], [35812,"2022-10-25T11:12:49","13,56","67,6"], [35813,"2022-10-25T11:14:49","15,11","74,08"], [35814,"2022-10-25T11:15:00","12,44","74,08"], [35815,"2022-10-25T11:16:59","13,38","66,85"], [35816,"2022-10-25T11:17:05","15,36","66,85"], [35817,"2022-10-25T11:19:02","12,33","71,2"], [35818,"2022-10-25T11:19:06","12,29","71,2"], [35819,"2022-10-25T11:21:04","14,41","73,63"], [35820,"2022-10-25T11:21:08","16,57","73,63"], [35821,"2022-10-25T11:23:06","16,11","78,3"], [35822,"2022-10-25T11:23:09","15,09","78,3"], [35823,"2022-10-25T11:25:05","15,09","90,84"], [35824,"2022-10-25T11:25:09","13,57","90,84"], [35825,"2022-10-25T11:27:09","9,42","70,46"], [35826,"2022-10-25T11:27:12","11,12","70,46"], [35827,"2022-10-25T11:29:09","13,8","84,86"], [35828,"2022-10-25T11:29:15","11,81","84,86"], [35829,"2022-10-25T11:31:14","9,27","87,06"], [35830,"2022-10-25T11:31:39","14,39","87,06"], [35831,"2022-10-25T11:33:36","15,44","53,53"], [35832,"2022-10-25T11:33:41","15,8","53,53"], [35833,"2022-10-25T11:35:41","12,45","92,65"], [35834,"2022-10-25T11:35:46","12,87","92,65"], [35835,"2022-10-25T11:37:43","17,05","95,4"], [35836,"2022-10-25T11:37:48","16,63","95,4"], [35837,"2022-10-25T11:39:46","15,14","78,26"], [35838,"2022-10-25T11:39:52","15,28","78,26"], [35839,"2022-10-25T11:41:22","13,03","73,81"], [35840,"2022-10-25T11:42:06","13,47","73,81"], [35841,"2022-10-25T11:44:05","12,28","91,4"], [35842,"2022-10-25T11:44:08","10,53","91,4"], [35843,"2022-10-25T11:46:04","11,51","75,65"], [35844,"2022-10-25T11:46:09","11,52","75,65"], [35845,"2022-10-25T11:48:05","11,01","77,46"], [35846,"2022-10-25T11:48:10","12,03","77,46"], [35847,"2022-10-25T11:50:09","14,53","73,04"], [35848,"2022-10-25T11:50:13","12,71","73,04"], [35849,"2022-10-25T11:52:13","14,71","87,18"], [35850,"2022-10-25T11:52:21","15,84","87,18"], [35851,"2022-10-25T11:54:19","13,14","73,42"], [35852,"2022-10-25T11:54:26","16,99","73,42"], [35853,"2022-10-25T11:56:24","14,45","67,3"], [35854,"2022-10-25T11:56:27","14,64","67,3"], [35855,"2022-10-25T11:58:19","18,84","58,38"], [35856,"2022-10-25T11:58:27","15,45","58,38"], [35857,"2022-10-25T12:00:27","15,06","77,18"], [35858,"2022-10-25T12:00:30","14,44","77,18"], [35859,"2022-10-25T12:02:25","15,97","70,42"], [35860,"2022-10-25T12:02:30","15,01","70,42"], [35861,"2022-10-25T12:04:25","20,9","76,17"], [35862,"2022-10-25T12:04:33","17,62","76,17"], [35863,"2022-10-25T12:06:29","19,38","89,67"], [35864,"2022-10-25T12:06:53","16,95","89,67"], [35865,"2022-10-25T12:08:29","14,99","82,33"], [35866,"2022-10-25T12:08:57","17,18","82,33"], [35867,"2022-10-25T12:10:38","18,26","91,91"], [35868,"2022-10-25T12:11:05","12,8","91,91"], [35869,"2022-10-25T12:13:03","13,8","81,77"], [35870,"2022-10-25T12:13:06","12,54","81,77"], [35871,"2022-10-25T12:14:43","19,6","75,95"], [35872,"2022-10-25T12:15:06","14,5","75,95"], [35873,"2022-10-25T12:17:05","15,25","77,3"], [35874,"2022-10-25T12:17:10","17,3","77,3"], [35875,"2022-10-25T12:19:08","17,3","90,56"], [35876,"2022-10-25T12:19:11","18,1","90,56"], [35877,"2022-10-25T12:21:09","18,85","73,52"], [35878,"2022-10-25T12:21:12","19,73","73,52"], [35879,"2022-10-25T12:23:12","23,02","82,16"], [35880,"2022-10-25T12:23:15","21,5","82,16"], [35881,"2022-10-25T12:24:50","18,13","80,33"], [35882,"2022-10-25T12:25:20","15,43","80,33"], [35883,"2022-10-25T12:27:19","18,8","89,64"], [35884,"2022-10-25T12:27:22","19,99","89,64"], [35885,"2022-10-25T12:29:19","20,12","69,34"], [35886,"2022-10-25T12:29:23","17,65","69,34"], [35887,"2022-10-25T12:31:19","15,37","81,87"], [35888,"2022-10-25T12:31:23","19,71","81,87"], [35889,"2022-10-25T12:33:22","17,68","72,02"], [35890,"2022-10-25T12:33:25","20,13","72,02"], [35891,"2022-10-25T12:35:23","16,19","84,12"], [35892,"2022-10-25T12:35:26","22,96","84,12"], [35893,"2022-10-25T12:37:25","18,87","81,69"], [35894,"2022-10-25T12:37:28","17,45","81,69"], [35895,"2022-10-25T12:39:26","17,83","86,54"], [35896,"2022-10-25T12:39:31","17,07","86,54"], [35897,"2022-10-25T12:41:29","19,61","80,04"], [35898,"2022-10-25T12:41:32","18,99","80,04"], [35899,"2022-10-25T12:43:32","19,77","76,38"], [35900,"2022-10-25T12:43:36","20,89","76,38"], [35901,"2022-10-25T12:45:34","14,89","61,32"], [35902,"2022-10-25T12:45:40","12,24","61,32"], [35903,"2022-10-25T12:47:38","17,58","89,4"], [35904,"2022-10-25T12:47:41","19,35","89,4"], [35905,"2022-10-25T12:49:40","18,84","74,79"], [35906,"2022-10-25T12:49:43","17,69","74,79"], [35907,"2022-10-25T12:51:42","18,4","82,82"], [35908,"2022-10-25T12:51:48","16,21","82,82"], [35909,"2022-10-25T12:53:45","21,5","75,12"], [35910,"2022-10-25T12:53:50","21,41","75,12"], [35911,"2022-10-25T12:55:49","17,73","69,85"], [35912,"2022-10-25T12:55:53","16,75","69,85"], [35913,"2022-10-25T12:57:49","16,66","86,21"], [35914,"2022-10-25T12:57:54","17,65","86,21"], [35915,"2022-10-25T12:59:50","19,1","84,53"], [35916,"2022-10-25T12:59:55","15,56","84,53"], [35917,"2022-10-25T13:01:51","18,93","71,72"], [35918,"2022-10-25T13:01:56","18,39","71,72"], [35919,"2022-10-25T13:03:55","18,03","75,39"], [35920,"2022-10-25T13:03:59","23,27","75,39"], [35921,"2022-10-25T13:05:58","19,27","70,03"], [35922,"2022-10-25T13:06:01","21,2","70,03"], [35923,"2022-10-25T13:07:58","16,97","75,71"], [35924,"2022-10-25T13:08:03","17,54","75,71"], [35925,"2022-10-25T13:09:59","15,81","79,87"], [35926,"2022-10-25T13:10:04","17,97","79,87"], [35927,"2022-10-25T13:12:02","18,87","99,42"], [35928,"2022-10-25T13:12:05","18,49","99,42"], [35929,"2022-10-25T13:14:02","15,01","85,05"], [35930,"2022-10-25T13:14:05","16,49","85,05"], [35931,"2022-10-25T13:16:04","19,07","83,32"], [35932,"2022-10-25T13:16:07","18,35","83,32"], [35933,"2022-10-25T13:18:05","19,77","84,88"], [35934,"2022-10-25T13:18:08","18,81","84,88"], [35935,"2022-10-25T13:20:06","21,99","83,73"], [35936,"2022-10-25T13:20:09","17,32","83,73"], [35937,"2022-10-25T13:22:08","13,71","59,08"], [35938,"2022-10-25T13:22:13","15,08","59,08"], [35939,"2022-10-25T13:24:12","20,98","67,71"], [35940,"2022-10-25T13:24:17","18,46","67,71"], [35941,"2022-10-25T13:26:14","17,24","76,59"], [35942,"2022-10-25T13:26:17","15,85","76,59"], [35943,"2022-10-25T13:28:14","23,55","75,5"], [35944,"2022-10-25T13:28:19","24,52","75,5"], [35945,"2022-10-25T13:30:18","16,11","70,8"], [35946,"2022-10-25T13:30:26","19,76","70,8"], [35947,"2022-10-25T13:32:22","19,93","63,43"], [35948,"2022-10-25T13:32:30","22,45","63,43"], [35949,"2022-10-25T13:34:24","14,41","89,53"], [35950,"2022-10-25T13:34:31","20,3","89,53"], [35951,"2022-10-25T13:36:30","16,3","81,18"], [35952,"2022-10-25T13:36:33","12,41","81,18"], [35953,"2022-10-25T13:38:26","18,19","78,87"], [35954,"2022-10-25T13:38:33","14,41","78,87"], [35955,"2022-10-25T13:40:36","14,5","69,47"], [35956,"2022-10-25T13:40:39","14,75","69,47"], [35957,"2022-10-25T13:42:38","23,07","99,41"], [35958,"2022-10-25T13:42:41","20,92","99,41"], [35959,"2022-10-25T13:44:38","19,18","84,22"], [35960,"2022-10-25T13:44:42","16,92","84,22"], [35961,"2022-10-25T13:46:39","17,98","53,79"], [35962,"2022-10-25T13:46:44","21,71","53,79"], [35963,"2022-10-25T13:48:41","19,48","65,32"], [35964,"2022-10-25T13:48:46","16,16","65,32"], [35965,"2022-10-25T13:50:45","20,87","75,35"], [35966,"2022-10-25T13:50:48","22,04","75,35"], [35967,"2022-10-25T13:52:44","19,25","79,77"], [35968,"2022-10-25T13:52:48","19,46","79,77"], [35969,"2022-10-25T13:54:44","19,32","81,11"], [35970,"2022-10-25T13:54:49","21,62","81,11"], [35971,"2022-10-25T13:56:48","17,41","77,16"], [35972,"2022-10-25T13:56:51","15,95","77,16"], [35973,"2022-10-25T13:58:47","17,32","80,76"], [35974,"2022-10-25T13:58:52","13,73","80,76"], [35975,"2022-10-25T14:00:49","17,11","79,49"], [35976,"2022-10-25T14:00:55","17,5","79,49"], [35977,"2022-10-25T14:02:51","14,89","70,8"], [35978,"2022-10-25T14:02:56","18,49","70,8"], [35979,"2022-10-25T14:04:53","19,95","64,87"], [35980,"2022-10-25T14:04:56","18,66","64,87"], [35981,"2022-10-25T14:06:54","17,87","79,55"], [35982,"2022-10-25T14:07:00","16,97","79,55"], [35983,"2022-10-25T14:09:00","16,23","69,62"], [35984,"2022-10-25T14:09:03","19,96","69,62"], [35985,"2022-10-25T14:11:01","18,27","70,98"], [35986,"2022-10-25T14:11:04","17,27","70,98"], [35987,"2022-10-25T14:13:02","22,34","74,43"], [35988,"2022-10-25T14:13:08","16,45","74,43"], [35989,"2022-10-25T14:15:05","17,24","93,84"], [35990,"2022-10-25T14:15:08","14,66","93,84"], [35991,"2022-10-25T14:17:05","25,71","69,62"], [35992,"2022-10-25T14:17:08","17,45","69,62"], [35993,"2022-10-25T14:19:06","15,79","55,63"], [35994,"2022-10-25T14:19:09","15,26","55,63"], [35995,"2022-10-25T14:21:06","13,66","64,37"], [35996,"2022-10-25T14:21:11","14,08","64,37"], [35997,"2022-10-25T14:23:09","19,01","74,85"], [35998,"2022-10-25T14:23:15","19,6","74,85"], [35999,"2022-10-25T14:25:11","15,8","82,26"], [36000,"2022-10-25T14:25:16","17,14","82,26"], [36001,"2022-10-25T14:27:12","17,52","87,88"], [36002,"2022-10-25T14:27:17","20,32","87,88"], [36003,"2022-10-25T14:29:13","20,08","72,76"], [36004,"2022-10-25T14:29:18","23,17","72,76"], [36005,"2022-10-25T14:31:15","15,5","84,23"], [36006,"2022-10-25T14:31:20","13,72","84,23"], [36007,"2022-10-25T14:33:15","20,86","84,47"], [36008,"2022-10-25T14:33:21","16,29","75,18"], [36009,"2022-10-25T14:35:21","16,6","75,63"], [36010,"2022-10-25T14:35:24","16,94","80,36"], [36011,"2022-10-25T14:37:21","18,05","79,68"], [36012,"2022-10-25T14:37:24","17,66","85,54"], [36013,"2022-10-25T14:39:23","21,47","79,69"], [36014,"2022-10-25T14:39:29","22,94","72,95"], [36015,"2022-10-25T14:41:26","18,83","71,31"], [36016,"2022-10-25T14:41:29","17,12","75,15"], [36017,"2022-10-25T14:43:25","17,58","81,41"], [36018,"2022-10-25T14:43:34","16,5","67,93"], [36019,"2022-10-25T14:45:33","18,59","76,9"], [36020,"2022-10-25T14:45:38","18,62","75,35"], [36021,"2022-10-25T14:47:31","19,54","85,34"], [36022,"2022-10-25T14:47:40","18,81","77,06"], [36023,"2022-10-25T14:49:30","17,65","71,91"], [36024,"2022-10-25T14:49:42","17,82","82,67"], [36025,"2022-10-25T14:51:41","14,99","82,67"], [36026,"2022-10-25T14:51:46","19,92","82,3"], [36027,"2022-10-25T14:53:45","15,39","88,34"], [36028,"2022-10-25T14:53:50","21,59","64,73"], [36029,"2022-10-25T14:55:48","15,58","85,93"], [36030,"2022-10-25T14:55:52","14,39","84,59"], [36031,"2022-10-25T14:57:45","16,75","81,38"], [36032,"2022-10-25T14:57:53","18,11","67,59"], [36033,"2022-10-25T14:59:48","16,35","89,48"], [36034,"2022-10-25T14:59:54","19,12","94,35"], [36035,"2022-10-25T15:01:50","18,48","73,08"], [36036,"2022-10-25T15:01:55","19,58","87,55"], [36037,"2022-10-25T15:03:52","22,33","77,32"], [36038,"2022-10-25T15:03:56","19,02","68,14"], [36039,"2022-10-25T15:05:54","18,16","69,93"], [36040,"2022-10-25T15:05:57","14,63","79,85"], [36041,"2022-10-25T15:07:56","16,75","80,93"], [36042,"2022-10-25T15:08:21","21,7","95,68"], [36043,"2022-10-25T15:10:20","17,68","63,05"], [36044,"2022-10-25T15:10:23","14,85","86,73"], [36045,"2022-10-25T15:12:22","18,94","85,14"], [36046,"2022-10-25T15:12:25","17,63","74,83"], [36047,"2022-10-25T15:13:58","17,42","84,18"], [36048,"2022-10-25T15:14:36","14,32","78,29"], [36049,"2022-10-25T15:16:34","16,81","84,02"], [36050,"2022-10-25T15:16:37","20,43","87,27"], [36051,"2022-10-25T15:18:36","16,63","87,27"], [36052,"2022-10-25T15:18:39","14,93","87,41"], [36053,"2022-10-25T15:20:07","17,66","79,42"], [36054,"2022-10-25T15:20:41","10,07","66,7"], [36055,"2022-10-25T15:22:40","17,57","76,7"], [36056,"2022-10-25T15:22:43","12,86","69,75"], [36057,"2022-10-25T15:24:40","18,09","78,29"], [36058,"2022-10-25T15:24:43","21,25","78,29"], [36059,"2022-10-25T15:26:43","18,41","84"], [36060,"2022-10-25T15:26:48","19,67","84"], [36061,"2022-10-25T15:28:44","14,44","76,03"], [36062,"2022-10-25T15:28:51","16,96","76,03"], [36063,"2022-10-25T15:30:47","16,88","62,31"], [36064,"2022-10-25T15:30:53","18,71","62,31"], [36065,"2022-10-25T15:32:52","15,22","78,68"], [36066,"2022-10-25T15:32:57","16,32","78,68"], [36067,"2022-10-25T15:34:55","17,08","68,95"], [36068,"2022-10-25T15:34:59","22,27","68,95"], [36069,"2022-10-25T15:36:58","21,18","80,48"], [36070,"2022-10-25T15:37:01","16,98","80,48"], [36071,"2022-10-25T15:38:59","22,44","83,18"], [36072,"2022-10-25T15:39:09","19,83","83,18"], [36073,"2022-10-25T15:41:05","20,42","90,32"], [36074,"2022-10-25T15:41:14","19,15","90,32"], [36075,"2022-10-25T15:43:06","24,69","78,25"], [36076,"2022-10-25T15:43:16","16,34","78,25"], [36077,"2022-10-25T15:45:16","23,52","79,86"], [36078,"2022-10-25T15:45:21","19,16","79,86"], [36079,"2022-10-25T15:47:20","23,28","78,65"], [36080,"2022-10-25T15:47:24","21,5","78,65"], [36081,"2022-10-25T15:47:31","25,91","78,65"], [36082,"2022-10-25T15:48:04","31,08","69,78"], [36083,"2022-10-25T15:48:07","26,18","69,15"], [36084,"2022-10-25T15:50:06","16,37","79,73"], [36085,"2022-10-25T15:50:09","11,13","72,31"], [36086,"2022-10-25T15:52:08","16,7","68,48"], [36087,"2022-10-25T15:52:12","16,48","57,69"], [36088,"2022-10-25T15:54:09","13,25","81,09"], [36089,"2022-10-25T15:54:13","18,12","87,23"], [36090,"2022-10-25T15:56:12","22,39","77,27"], [36091,"2022-10-25T15:56:16","23,95","82,95"], [36092,"2022-10-25T15:58:16","23,76","77,94"], [36093,"2022-10-25T15:58:20","26,23","60,67"], [36094,"2022-10-25T16:00:19","18,45","73,2"], [36095,"2022-10-25T16:00:22","22,5","70,11"], [36096,"2022-10-25T16:02:18","22,34","83,1"], [36097,"2022-10-25T16:02:24","19,13","77,15"], [36098,"2022-10-25T16:04:22","13,77","77,15"], [36099,"2022-10-25T16:04:25","15,65","77,72"], [36100,"2022-10-25T16:06:24","17,05","66,94"], [36101,"2022-10-25T16:06:27","20,55","66,94"], [36102,"2022-10-25T16:07:56","23,32","81,55"], [36103,"2022-10-25T16:08:35","18,8","75,27"], [36104,"2022-10-25T16:10:34","28,3","84,25"], [36105,"2022-10-25T16:10:37","23,82","84,25"], [36106,"2022-10-25T16:12:31","20,17","46,5"], [36107,"2022-10-25T16:12:39","17,62","46,5"], [36108,"2022-10-25T16:14:35","17,57","76,32"], [36109,"2022-10-25T16:14:40","19","76,32"], [36110,"2022-10-25T16:16:37","19,84","56,61"], [36111,"2022-10-25T16:16:44","19,46","56,61"], [36112,"2022-10-25T16:18:37","25,31","89,01"], [36113,"2022-10-25T16:18:44","23,95","89,01"], [36114,"2022-10-25T16:20:43","19,51","83,88"], [36115,"2022-10-25T16:20:46","18,81","83,88"], [36116,"2022-10-25T16:22:45","15,4","81,32"], [36117,"2022-10-25T16:22:48","17,03","81,32"], [36118,"2022-10-25T16:24:48","23,15","66,32"], [36119,"2022-10-25T16:24:52","25","66,32"], [36120,"2022-10-25T16:26:48","13,34","81,17"], [36121,"2022-10-25T16:26:53","20,73","81,17"], [36122,"2022-10-25T16:28:49","20,6","58,86"], [36123,"2022-10-25T16:28:54","22,49","58,86"], [36124,"2022-10-25T16:30:51","13,5","77,03"], [36125,"2022-10-25T16:30:56","18,45","77,03"], [36126,"2022-10-25T16:32:55","18,04","64,66"], [36127,"2022-10-25T16:32:59","17,26","64,66"], [36128,"2022-10-25T16:34:56","23,66","69,92"], [36129,"2022-10-25T16:34:59","17,97","69,92"], [36130,"2022-10-25T16:36:56","20,25","55,25"], [36131,"2022-10-25T16:37:03","21,93","55,25"], [36132,"2022-10-25T16:39:00","15,5","78,09"], [36133,"2022-10-25T16:39:04","19,71","78,09"], [36134,"2022-10-25T16:41:04","18,22","76,86"], [36135,"2022-10-25T16:41:10","15,2","76,86"], [36136,"2022-10-25T16:43:09","14,01","69,36"], [36137,"2022-10-25T16:43:12","13,78","69,36"], [36138,"2022-10-25T16:45:11","17,39","84,19"], [36139,"2022-10-25T16:45:20","15,39","84,19"], [36140,"2022-10-25T16:47:14","20,62","78,39"], [36141,"2022-10-25T16:47:21","19,8","78,39"], [36142,"2022-10-25T16:49:14","20,13","81,7"], [36143,"2022-10-25T16:49:22","15,67","81,7"], [36144,"2022-10-25T16:50:34","18,36","71,48"], [36145,"2022-10-25T16:51:23","19,08","71,48"], [36146,"2022-10-25T16:53:18","16,24","82,66"], [36147,"2022-10-25T16:53:23","20,16","82,66"], [36148,"2022-10-25T16:55:22","19,78","68,7"], [36149,"2022-10-25T16:55:33","17,55","68,7"], [36150,"2022-10-25T16:57:25","16,66","82,88"], [36151,"2022-10-25T16:57:36","19,92","82,88"], [36152,"2022-10-25T16:59:33","20,99","63,79"], [36153,"2022-10-25T16:59:37","23,28","63,79"], [36154,"2022-10-25T17:01:36","25,07","88,98"], [36155,"2022-10-25T17:01:41","20,93","88,98"], [36156,"2022-10-25T17:03:41","20,21","60,86"], [36157,"2022-10-25T17:03:46","8,18","60,86"], [36158,"2022-10-25T17:05:45","17,87","74,02"], [36159,"2022-10-25T17:05:50","19,41","74,02"], [36160,"2022-10-25T17:07:55","19,45","59,78"], [36161,"2022-10-25T17:08:14","16","59,78"], [36162,"2022-10-25T17:09:52","22,43","63"], [36163,"2022-10-25T17:10:29","16,63","63"], [36164,"2022-10-25T17:12:27","14,21","74,29"], [36165,"2022-10-25T17:12:32","18,1","74,29"], [36166,"2022-10-25T17:14:30","24,61","84,41"], [36167,"2022-10-25T17:14:37","17,05","84,41"], [36168,"2022-10-25T17:16:37","21,88","83,4"], [36169,"2022-10-25T17:16:47","18,93","83,4"], [36170,"2022-10-25T17:18:43","20,69","69,12"], [36171,"2022-10-25T17:18:50","17,64","69,12"], [36172,"2022-10-25T17:20:45","17,66","66,81"], [36173,"2022-10-25T17:20:55","18,8","66,81"], [36174,"2022-10-25T17:22:54","16,3","88,99"], [36175,"2022-10-25T17:22:57","15,09","88,99"], [36176,"2022-10-25T17:24:52","23,63","72,86"], [36177,"2022-10-25T17:25:01","15,27","72,86"], [36178,"2022-10-25T17:26:53","16,78","86,21"], [36179,"2022-10-25T17:27:01","20,11","86,21"], [36180,"2022-10-25T17:28:53","13,89","64,26"], [36181,"2022-10-25T17:29:04","21,29","64,26"], [36182,"2022-10-25T17:30:55","21,35","62,54"], [36183,"2022-10-25T17:31:04","20,41","62,54"], [36184,"2022-10-25T17:33:03","22,09","79,71"], [36185,"2022-10-25T17:33:06","18,68","79,71"], [36186,"2022-10-25T17:35:05","12,64","70,53"], [36187,"2022-10-25T17:35:09","16,53","70,53"], [36188,"2022-10-25T17:36:57","19,52","67,97"], [36189,"2022-10-25T17:37:09","15,82","67,97"], [36190,"2022-10-25T17:39:07","13,92","57,47"], [36191,"2022-10-25T17:39:10","15,21","57,47"], [36192,"2022-10-25T17:41:09","19,59","80,71"], [36193,"2022-10-25T17:41:12","19,58","80,71"], [36194,"2022-10-25T17:43:10","18,34","61,55"], [36195,"2022-10-25T17:43:13","15,97","61,55"], [36196,"2022-10-25T17:45:09","18,67","84,41"], [36197,"2022-10-25T17:45:14","16,72","84,41"], [36198,"2022-10-25T17:47:12","15,59","67,27"], [36199,"2022-10-25T17:47:15","16,06","67,27"], [36200,"2022-10-25T17:49:09","15,31","75,48"], [36201,"2022-10-25T17:49:22","19,48","75,48"], [36202,"2022-10-25T17:51:21","13,16","78,93"], [36203,"2022-10-25T17:51:44","15,38","78,93"], [36204,"2022-10-25T17:53:41","18,25","75,92"], [36205,"2022-10-25T17:53:45","16,02","75,92"], [36206,"2022-10-25T17:55:27","14,69","67,77"], [36207,"2022-10-25T17:56:00","15,79","72,14"], [36208,"2022-10-25T17:57:59","15,4","69,18"], [36209,"2022-10-25T17:58:02","15,5","63,63"], [36210,"2022-10-25T18:00:01","14,28","56,66"], [36211,"2022-10-25T18:00:05","15,07","60,9"], [36212,"2022-10-25T18:02:04","12,33","55,33"], [36213,"2022-10-25T18:02:09","14,18","66,08"], [36214,"2022-10-25T18:04:07","12,28","61,12"], [36215,"2022-10-25T18:04:13","13,65","67,58"], [36216,"2022-10-25T18:06:13","13,61","72,17"], [36217,"2022-10-25T18:06:18","13,97","74,31"], [36218,"2022-10-25T18:08:13","10,77","66,28"], [36219,"2022-10-25T18:08:19","10,02","51,62"], [36220,"2022-10-25T18:10:16","17,55","52,49"], [36221,"2022-10-25T18:10:20","15,6","63,84"], [36222,"2022-10-25T18:12:17","12,66","58,2"], [36223,"2022-10-25T18:12:21","14,83","56,88"], [36224,"2022-10-25T18:14:18","16,5","61,78"], [36225,"2022-10-25T18:14:21","14,02","63,98"], [36226,"2022-10-25T18:16:19","14,18","47,42"], [36227,"2022-10-25T18:16:22","17,56","62,79"], [36228,"2022-10-25T18:18:20","13,3","58,09"], [36229,"2022-10-25T18:18:24","12,97","53,91"], [36230,"2022-10-25T18:20:24","14,3","58,43"], [36231,"2022-10-25T18:20:27","14,55","63,29"], [36232,"2022-10-25T18:22:27","16,4","63,29"], [36233,"2022-10-25T18:22:30","18,35","63,12"], [36234,"2022-10-25T18:24:26","14,44","66,62"], [36235,"2022-10-25T18:24:31","14,34","66,62"], [36236,"2022-10-25T18:26:31","14,13","72,4"], [36237,"2022-10-25T18:26:35","14,73","72,4"], [36238,"2022-10-25T18:28:28","10,71","60,17"], [36239,"2022-10-25T18:28:35","16,04","60,17"], [36240,"2022-10-25T18:30:34","15,62","69,58"], [36241,"2022-10-25T18:30:38","15,91","69,58"], [36242,"2022-10-25T18:32:35","16,05","71,16"], [36243,"2022-10-25T18:32:43","14,66","68,23"], [36244,"2022-10-25T18:34:38","16,15","68,75"], [36245,"2022-10-25T18:34:43","15,15","68,75"], [36246,"2022-10-25T18:36:42","13,19","61,49"], [36247,"2022-10-25T18:36:49","17,39","61,49"], [36248,"2022-10-25T18:38:43","15,62","75,19"], [36249,"2022-10-25T18:38:57","14,47","82,51"], [36250,"2022-10-25T18:40:54","12,55","78,61"], [36251,"2022-10-25T18:40:59","9,45","74,79"], [36252,"2022-10-25T18:42:51","11,3","76,94"], [36253,"2022-10-25T18:43:25","10,91","76,94"], [36254,"2022-10-25T18:45:23","11,94","67,88"], [36255,"2022-10-25T18:45:26","12,62","67,88"], [36256,"2022-10-25T18:47:24","11,05","63,4"], [36257,"2022-10-25T18:47:28","10,63","63,4"], [36258,"2022-10-25T18:49:27","13,83","73,67"], [36259,"2022-10-25T18:49:30","11,73","73,67"], [36260,"2022-10-25T18:51:04","17,08","75,24"], [36261,"2022-10-25T18:51:37","15,87","75,24"], [36262,"2022-10-25T18:53:36","11,65","62,29"], [36263,"2022-10-25T18:53:41","11,36","62,29"], [36264,"2022-10-25T18:55:40","9,3","65,07"], [36265,"2022-10-25T18:55:46","11,2","92,69"], [36266,"2022-10-25T18:57:12","14,08","76,65"], [36267,"2022-10-25T18:57:47","8,93","76,65"], [36268,"2022-10-25T18:59:45","13,6","80,43"], [36269,"2022-10-25T18:59:48","12,37","80,43"], [36270,"2022-10-25T19:01:44","8,29","55,09"], [36271,"2022-10-25T19:01:49","8,44","55,09"], [36272,"2022-10-25T19:03:47","16,51","52,56"], [36273,"2022-10-25T19:03:51","13,19","52,56"], [36274,"2022-10-25T19:05:51","14,2","59,5"], [36275,"2022-10-25T19:05:54","13,01","59,5"], [36276,"2022-10-25T19:07:53","15,95","56,25"], [36277,"2022-10-25T19:07:57","14,69","56,25"], [36278,"2022-10-25T19:09:56","20,28","59,31"], [36279,"2022-10-25T19:09:59","19,09","59,31"], [36280,"2022-10-25T19:11:57","14,48","43,92"], [36281,"2022-10-25T19:12:03","20,47","43,92"], [36282,"2022-10-25T19:14:01","14,17","59,11"], [36283,"2022-10-25T19:14:04","13,53","59,11"], [36284,"2022-10-25T19:16:03","17,07","57,46"], [36285,"2022-10-25T19:16:06","16,71","57,46"], [36286,"2022-10-25T19:18:03","13,37","69,82"], [36287,"2022-10-25T19:18:06","12,73","69,82"], [36288,"2022-10-25T19:20:06","17,64","53,3"], [36289,"2022-10-25T19:20:09","17,39","53,3"], [36290,"2022-10-25T19:22:06","18,97","39,97"], [36291,"2022-10-25T19:22:09","17,87","39,97"], [36292,"2022-10-25T19:24:09","19,35","63,73"], [36293,"2022-10-25T19:24:12","17,36","63,73"], [36294,"2022-10-25T19:26:07","19,1","58,22"], [36295,"2022-10-25T19:26:12","18,13","58,22"], [36296,"2022-10-25T19:28:11","11,75","55,81"], [36297,"2022-10-25T19:28:14","19,37","55,81"], [36298,"2022-10-25T19:30:11","15,23","57,25"], [36299,"2022-10-25T19:30:17","19,04","57,25"], [36300,"2022-10-25T19:32:15","20,68","58,55"], [36301,"2022-10-25T19:32:18","18,5","58,55"], [36302,"2022-10-25T19:34:16","22,33","56,76"], [36303,"2022-10-25T19:34:19","22,26","56,76"], [36304,"2022-10-25T19:36:17","18,16","52,11"], [36305,"2022-10-25T19:36:20","18,93","52,11"], [36306,"2022-10-25T19:37:51","21,7","59,14"], [36307,"2022-10-25T19:38:25","26,54","59,14"], [36308,"2022-10-25T19:38:28","32,1","59,14"], [36309,"2022-10-25T19:38:32","26,55","59,14"], [36310,"2022-10-25T19:40:29","14,13","56,7"], [36311,"2022-10-25T19:40:33","16,29","56,7"], [36312,"2022-10-25T19:42:32","15,37","57,71"], [36313,"2022-10-25T19:42:42","17,23","57,71"], [36314,"2022-10-25T19:44:41","14,66","60,9"], [36315,"2022-10-25T19:44:44","13,09","60,9"], [36316,"2022-10-25T19:46:43","19,13","63,03"], [36317,"2022-10-25T19:46:46","18,34","63,03"], [36318,"2022-10-25T19:48:46","19,61","55,9"], [36319,"2022-10-25T19:48:51","16,56","55,9"], [36320,"2022-10-25T19:50:50","19,29","52,54"], [36321,"2022-10-25T19:50:53","20,32","52,54"], [36322,"2022-10-25T19:52:49","15,02","70,29"], [36323,"2022-10-25T19:52:54","17,38","70,29"], [36324,"2022-10-25T19:54:53","20,69","36,62"], [36325,"2022-10-25T19:54:56","17,8","36,62"], [36326,"2022-10-25T19:56:55","19,72","55,8"], [36327,"2022-10-25T19:56:59","21,98","55,8"], [36328,"2022-10-25T19:58:59","21,27","50,46"], [36329,"2022-10-25T19:59:20","22,46","50,46"], [36330,"2022-10-25T20:01:19","19,89","52,62"], [36331,"2022-10-25T20:01:22","21,96","52,62"], [36332,"2022-10-25T20:03:01","19,07","50,73"], [36333,"2022-10-25T20:03:25","15,39","50,73"], [36334,"2022-10-25T20:05:22","16,46","49,02"], [36335,"2022-10-25T20:05:25","13,43","49,02"], [36336,"2022-10-25T20:07:24","14,38","45,12"], [36337,"2022-10-25T20:07:28","17,2","45,12"], [36338,"2022-10-25T20:09:28","17,72","46,63"], [36339,"2022-10-25T20:09:31","17,54","46,63"], [36340,"2022-10-25T20:11:29","14,18","64,77"], [36341,"2022-10-25T20:11:34","14,75","64,77"], [36342,"2022-10-25T20:13:10","17,62","52,05"], [36343,"2022-10-25T20:13:35","13,62","52,05"], [36344,"2022-10-25T20:15:16","14,7","60,76"], [36345,"2022-10-25T20:15:39","15,89","60,76"], [36346,"2022-10-25T20:17:17","14,32","59,23"], [36347,"2022-10-25T20:17:42","11,81","59,23"], [36348,"2022-10-25T20:19:41","17,02","57,68"], [36349,"2022-10-25T20:19:46","18,2","57,68"], [36350,"2022-10-25T20:21:41","18,88","54,1"], [36351,"2022-10-25T20:21:47","16,62","54,1"], [36352,"2022-10-25T20:23:44","17,34","61,56"], [36353,"2022-10-25T20:23:48","17,1","61,56"], [36354,"2022-10-25T20:25:46","13,58","49,98"], [36355,"2022-10-25T20:25:51","14,39","49,98"], [36356,"2022-10-25T20:27:49","18,35","47,26"], [36357,"2022-10-25T20:27:53","18,24","47,26"], [36358,"2022-10-25T20:29:51","14,21","62,28"], [36359,"2022-10-25T20:29:56","14,38","62,28"], [36360,"2022-10-25T20:31:50","14,92","55,46"], [36361,"2022-10-25T20:31:57","14,59","55,46"], [36362,"2022-10-25T20:33:56","14,06","61,28"], [36363,"2022-10-25T20:34:07","17,75","61,28"], [36364,"2022-10-25T20:36:04","13,83","55,69"], [36365,"2022-10-25T20:36:07","12,5","55,69"], [36366,"2022-10-25T20:38:06","14,5","62,91"], [36367,"2022-10-25T20:38:10","14,4","62,91"], [36368,"2022-10-25T20:40:09","14,61","51,67"], [36369,"2022-10-25T20:40:15","14,95","63,54"], [36370,"2022-10-25T20:42:14","14,56","61,92"], [36371,"2022-10-25T20:42:17","16,04","61,92"], [36372,"2022-10-25T20:44:14","16,56","54,03"], [36373,"2022-10-25T20:44:19","14,66","54,03"], [36374,"2022-10-25T20:46:21","14,68","50,29"], [36375,"2022-10-25T20:46:24","15,38","50,29"], [36376,"2022-10-25T20:48:22","18,52","59,1"], [36377,"2022-10-25T20:48:25","19,88","59,1"], [36378,"2022-10-25T20:50:21","15,18","51,24"], [36379,"2022-10-25T20:50:26","12,92","51,24"], [36380,"2022-10-25T20:52:26","15,59","58,39"], [36381,"2022-10-25T20:52:31","15,29","58,39"], [36382,"2022-10-25T20:54:28","17,43","52,19"], [36383,"2022-10-25T20:54:33","16,71","52,19"], [36384,"2022-10-25T20:56:29","15,82","59,67"], [36385,"2022-10-25T20:56:34","16,15","59,67"], [36386,"2022-10-25T20:58:32","15,68","64,23"], [36387,"2022-10-25T20:58:35","16,36","64,23"], [36388,"2022-10-25T20:59:37","13,67","58,26"], [36389,"2022-10-25T21:00:34","13","58,26"], [36390,"2022-10-25T21:00:37","12,96","58,26"], [36391,"2022-10-25T21:02:32","15,37","75,35"], [36392,"2022-10-25T21:02:38","11,61","75,35"], [36393,"2022-10-25T21:04:36","13,48","61,02"], [36394,"2022-10-25T21:04:56","14,93","61,02"], [36395,"2022-10-25T21:06:41","11,47","45,63"], [36396,"2022-10-25T21:07:03","10,71","45,63"], [36397,"2022-10-25T21:09:01","11,99","47,08"], [36398,"2022-10-25T21:09:05","12,79","47,08"], [36399,"2022-10-25T21:10:45","15,2","76,05"], [36400,"2022-10-25T21:11:10","11,44","76,05"], [36401,"2022-10-25T21:13:14","11,41","50,93"], [36402,"2022-10-25T21:13:17","10,89","49,7"], [36403,"2022-10-25T21:14:45","11,92","65,9"], [36404,"2022-10-25T21:15:24","13,45","66,54"], [36405,"2022-10-25T21:17:24","11,49","46,5"], [36406,"2022-10-25T21:17:27","11,85","46,5"], [36407,"2022-10-25T21:19:26","10,01","56,27"], [36408,"2022-10-25T21:19:29","12,19","56,27"], [36409,"2022-10-25T21:21:26","14,5","58,28"], [36410,"2022-10-25T21:21:31","14,23","58,28"], [36411,"2022-10-25T21:23:30","7,4","59,33"], [36412,"2022-10-25T21:23:33","8,22","59,33"], [36413,"2022-10-25T21:25:29","12,04","48,24"], [36414,"2022-10-25T21:25:33","12,76","48,24"], [36415,"2022-10-25T21:27:33","15,44","62,2"], [36416,"2022-10-25T21:27:42","13,23","62,2"], [36417,"2022-10-25T21:29:35","11,42","52,23"], [36418,"2022-10-25T21:29:44","6,38","52,23"], [36419,"2022-10-25T21:31:42","13,67","43,36"], [36420,"2022-10-25T21:31:45","12,22","43,36"], [36421,"2022-10-25T21:33:42","9,67","52,65"], [36422,"2022-10-25T21:33:45","10,06","52,65"], [36423,"2022-10-25T21:35:44","9,61","46,57"], [36424,"2022-10-25T21:35:48","9,91","46,57"], [36425,"2022-10-25T21:37:49","9,98","49,86"], [36426,"2022-10-25T21:37:55","10,59","49,86"], [36427,"2022-10-25T21:39:53","5,94","60,02"], [36428,"2022-10-25T21:39:56","9,01","60,02"], [36429,"2022-10-25T21:41:55","11,35","37,27"], [36430,"2022-10-25T21:41:58","10,17","45,81"], [36431,"2022-10-25T21:43:57","12,96","45,29"], [36432,"2022-10-25T21:44:00","11,64","45,29"], [36433,"2022-10-25T21:46:00","13,91","52,52"], [36434,"2022-10-25T21:46:18","14,46","52,52"], [36435,"2022-10-25T21:48:05","18,04","48,03"], [36436,"2022-10-25T21:48:23","16,98","48,03"], [36437,"2022-10-25T21:50:05","16,34","65,35"], [36438,"2022-10-25T21:50:30","16,78","65,35"], [36439,"2022-10-25T21:52:09","18,62","49,84"], [36440,"2022-10-25T21:52:36","17,36","49,84"], [36441,"2022-10-25T21:54:07","18,43","52,32"], [36442,"2022-10-25T21:54:38","17,57","52,32"], [36443,"2022-10-25T21:56:36","17,07","55,76"], [36444,"2022-10-25T21:56:40","17,05","55,76"], [36445,"2022-10-25T21:58:35","19,41","49,15"], [36446,"2022-10-25T21:58:42","17,59","49,15"], [36447,"2022-10-25T22:00:40","16,11","55,11"], [36448,"2022-10-25T22:00:43","13,48","55,11"], [36449,"2022-10-25T22:02:41","20,09","74,99"], [36450,"2022-10-25T22:02:45","18,34","74,99"], [36451,"2022-10-25T22:04:21","14,8","47,96"], [36452,"2022-10-25T22:04:45","18,77","47,96"], [36453,"2022-10-25T22:06:45","15,23","53,92"], [36454,"2022-10-25T22:06:48","18,25","53,92"], [36455,"2022-10-25T22:08:48","15,44","52,09"], [36456,"2022-10-25T22:08:51","18,88","52,09"], [36457,"2022-10-25T22:10:50","21,21","62,16"], [36458,"2022-10-25T22:10:53","19,74","62,16"], [36459,"2022-10-25T22:12:24","16,66","53,75"], [36460,"2022-10-25T22:12:53","21,77","53,75"], [36461,"2022-10-25T22:14:50","14,53","58,37"], [36462,"2022-10-25T22:14:54","16,31","58,37"], [36463,"2022-10-25T22:16:52","14,17","52,66"], [36464,"2022-10-25T22:16:55","14,58","52,66"], [36465,"2022-10-25T22:18:53","14,91","36"], [36466,"2022-10-25T22:18:56","16,46","36"], [36467,"2022-10-25T22:20:55","16,17","41,85"], [36468,"2022-10-25T22:20:58","16,96","41,85"], [36469,"2022-10-25T22:22:56","14,8","55,96"], [36470,"2022-10-25T22:23:00","13,69","55,96"], [36471,"2022-10-25T22:24:58","20,23","67,51"], [36472,"2022-10-25T22:25:03","20,22","67,51"], [36473,"2022-10-25T22:26:59","15,37","52,21"], [36474,"2022-10-25T22:27:03","12,81","52,21"], [36475,"2022-10-25T22:29:05","12,89","39,4"], [36476,"2022-10-25T22:29:08","14,51","39,4"], [36477,"2022-10-25T22:30:25","15,62","33,86"], [36478,"2022-10-25T22:31:11","12,16","33,86"], [36479,"2022-10-25T22:33:06","18,17","57,76"], [36480,"2022-10-25T22:33:14","17,17","57,76"], [36481,"2022-10-25T22:35:12","16,4","43,98"], [36482,"2022-10-25T22:35:17","15,92","43,98"], [36483,"2022-10-25T22:37:13","12,95","57,58"], [36484,"2022-10-25T22:37:18","15,25","57,58"], [36485,"2022-10-25T22:39:12","14,7","62,44"], [36486,"2022-10-25T22:39:18","12,18","62,44"], [36487,"2022-10-25T22:41:14","17,45","38,71"], [36488,"2022-10-25T22:41:19","17,32","38,71"], [36489,"2022-10-25T22:43:19","18,56","41,98"], [36490,"2022-10-25T22:43:22","16,68","41,98"], [36491,"2022-10-25T22:45:20","14,99","60,76"], [36492,"2022-10-25T22:45:23","15,43","60,76"], [36493,"2022-10-25T22:47:21","12,97","19,35"], [36494,"2022-10-25T22:47:25","14,19","19,35"], [36495,"2022-10-25T22:49:24","18,7","23,18"], [36496,"2022-10-25T22:49:30","15,76","23,18"], [36497,"2022-10-25T22:51:27","16,27","61,81"], [36498,"2022-10-25T22:51:30","16,58","61,81"], [36499,"2022-10-25T22:53:29","16,55","50,85"], [36500,"2022-10-25T22:53:34","15,56","50,85"], [36501,"2022-10-25T22:54:57","10,82","41,75"], [36502,"2022-10-25T22:55:37","9,85","41,75"], [36503,"2022-10-25T22:57:37","20,1","46,07"], [36504,"2022-10-25T22:57:43","20,38","46,07"], [36505,"2022-10-25T22:59:42","12,23","60,27"], [36506,"2022-10-25T22:59:45","14,49","60,27"], [36507,"2022-10-25T23:01:45","16,42","39,48"], [36508,"2022-10-25T23:01:52","16,85","39,48"], [36509,"2022-10-25T23:03:48","12,77","66,35"], [36510,"2022-10-25T23:03:58","14,5","66,35"], [36511,"2022-10-25T23:05:56","14,27","62,43"], [36512,"2022-10-25T23:06:00","13,96","62,43"], [36513,"2022-10-25T23:07:55","12,38","52,15"], [36514,"2022-10-25T23:08:00","11,84","52,15"], [36515,"2022-10-25T23:09:59","15,88","53,88"], [36516,"2022-10-25T23:10:02","15,66","53,88"], [36517,"2022-10-25T23:11:50","10,09","50,98"], [36518,"2022-10-25T23:12:02","7,9","50,98"], [36519,"2022-10-25T23:14:00","10,93","47,99"], [36520,"2022-10-25T23:14:03","10,32","47,99"], [36521,"2022-10-25T23:16:00","14,47","56,26"], [36522,"2022-10-25T23:16:03","13,73","56,26"], [36523,"2022-10-25T23:17:52","10,04","50,92"], [36524,"2022-10-25T23:18:04","11,95","50,92"], [36525,"2022-10-25T23:19:55","15,69","40,11"], [36526,"2022-10-25T23:20:04","14,21","40,11"], [36527,"2022-10-25T23:21:56","13,31","62,88"], [36528,"2022-10-25T23:22:05","13,88","62,88"], [36529,"2022-10-25T23:24:07","13,86","39,26"], [36530,"2022-10-25T23:24:12","14,11","39,26"], [36531,"2022-10-25T23:26:11","9,33","52,76"], [36532,"2022-10-25T23:26:14","11,5","52,76"], [36533,"2022-10-25T23:28:12","9,75","35,03"], [36534,"2022-10-25T23:28:15","11,04","35,03"], [36535,"2022-10-25T23:30:13","9,58","63,18"], [36536,"2022-10-25T23:30:16","11,8","63,18"], [36537,"2022-10-25T23:32:15","12,77","14,62"], [36538,"2022-10-25T23:32:18","10,26","14,62"], [36539,"2022-10-25T23:34:13","9,69","50,62"], [36540,"2022-10-25T23:34:19","9,27","50,62"], [36541,"2022-10-25T23:36:16","16,29","58,93"], [36542,"2022-10-25T23:36:27","13,01","58,93"], [36543,"2022-10-25T23:38:26","16,69","33,86"], [36544,"2022-10-25T23:38:29","16,33","33,86"], [36545,"2022-10-25T23:40:26","11,17","48,09"], [36546,"2022-10-25T23:40:29","8,61","48,09"], [36547,"2022-10-25T23:42:23","12,8","46,52"], [36548,"2022-10-25T23:42:44","17,19","46,52"], [36549,"2022-10-25T23:44:30","15,08","38,2"], [36550,"2022-10-25T23:45:03","10,72","38,2"], [36551,"2022-10-25T23:47:02","7,45","62,55"], [36552,"2022-10-25T23:47:06","8,41","62,55"], [36553,"2022-10-25T23:49:05","8,52","60"], [36554,"2022-10-25T23:49:08","15,79","60"], [36555,"2022-10-25T23:51:07","17,49","33,7"], [36556,"2022-10-25T23:51:10","19,43","33,7"], [36557,"2022-10-25T23:53:08","18,49","48,14"], [36558,"2022-10-25T23:53:15","13,7","48,14"], [36559,"2022-10-25T23:55:12","22,25","36,07"], [36560,"2022-10-25T23:55:16","18,13","36,07"], [36561,"2022-10-25T23:57:15","17,66","58,84"], [36562,"2022-10-25T23:57:20","18,97","58,84"], [36563,"2022-10-25T23:59:14","16,58","32,74"], [36564,"2022-10-25T23:59:21","12,59","32,74"], [36565,"2022-10-26T00:01:18","19,49","47,79"], [36566,"2022-10-26T00:01:22","14,31","47,79"], [36567,"2022-10-26T00:03:18","12,94","44,27"], [36568,"2022-10-26T00:03:26","15,28","44,27"], [36569,"2022-10-26T00:05:22","15,78","56,04"], [36570,"2022-10-26T00:05:28","16,13","56,04"], [36571,"2022-10-26T00:07:23","14,66","58,88"], [36572,"2022-10-26T00:07:28","13,88","58,88"], [36573,"2022-10-26T00:09:00","13,41","44,14"], [36574,"2022-10-26T00:09:31","14,63","44,14"], [36575,"2022-10-26T00:11:25","16,17","42,53"], [36576,"2022-10-26T00:11:32","17,64","42,53"], [36577,"2022-10-26T00:13:31","16,77","53,86"], [36578,"2022-10-26T00:13:35","13,22","53,86"], [36579,"2022-10-26T00:15:09","13,57","43,92"], [36580,"2022-10-26T00:15:45","16,65","43,92"], [36581,"2022-10-26T00:17:44","11,96","36,1"], [36582,"2022-10-26T00:17:49","15,97","36,1"], [36583,"2022-10-26T00:19:47","12,24","50,86"], [36584,"2022-10-26T00:19:51","12,3","50,86"], [36585,"2022-10-26T00:21:46","16,04","35,64"], [36586,"2022-10-26T00:21:51","14,83","35,64"], [36587,"2022-10-26T00:23:50","14,02","54,18"], [36588,"2022-10-26T00:23:53","13,8","54,18"], [36589,"2022-10-26T00:25:50","15,03","46,98"], [36590,"2022-10-26T00:25:55","14,91","46,98"], [36591,"2022-10-26T00:27:53","15,33","48,13"], [36592,"2022-10-26T00:27:56","18,78","48,13"], [36593,"2022-10-26T00:29:55","18,41","58,24"], [36594,"2022-10-26T00:29:58","21,82","58,24"], [36595,"2022-10-26T00:31:54","10,1","31,51"], [36596,"2022-10-26T00:31:59","13,9","31,51"], [36597,"2022-10-26T00:33:57","15,49","49,13"], [36598,"2022-10-26T00:34:00","15,92","49,13"], [36599,"2022-10-26T00:35:57","18,22","40,45"], [36600,"2022-10-26T00:36:01","16,37","40,45"], [36601,"2022-10-26T00:37:59","15,94","39,27"], [36602,"2022-10-26T00:38:02","13,81","39,27"], [36603,"2022-10-26T00:40:00","14,5","51,03"], [36604,"2022-10-26T00:40:03","11,36","51,03"], [36605,"2022-10-26T00:42:02","18,55","47,64"], [36606,"2022-10-26T00:42:05","18,6","47,64"], [36607,"2022-10-26T00:44:05","18,81","50,53"], [36608,"2022-10-26T00:44:09","18,46","50,53"], [36609,"2022-10-26T00:46:06","14,49","49,21"], [36610,"2022-10-26T00:46:09","16,29","49,21"], [36611,"2022-10-26T00:48:09","15,38","53,44"], [36612,"2022-10-26T00:48:14","13,66","53,44"], [36613,"2022-10-26T00:50:13","17,13","50,75"], [36614,"2022-10-26T00:50:17","14,85","50,75"], [36615,"2022-10-26T00:52:10","15,43","54,58"], [36616,"2022-10-26T00:52:18","17,53","54,58"], [36617,"2022-10-26T00:54:16","18,11","39,66"], [36618,"2022-10-26T00:54:27","15,59","39,66"], [36619,"2022-10-26T00:56:26","17,54","34,76"], [36620,"2022-10-26T00:56:30","16","34,76"], [36621,"2022-10-26T00:58:28","13,48","45,98"], [36622,"2022-10-26T00:58:33","13,19","45,98"], [36623,"2022-10-26T01:00:31","10,53","25,71"], [36624,"2022-10-26T01:00:35","11,41","25,71"], [36625,"2022-10-26T01:02:32","18,43","55,44"], [36626,"2022-10-26T01:02:36","18,47","55,44"], [36627,"2022-10-26T01:04:36","15,76","48,01"], [36628,"2022-10-26T01:04:41","17,82","48,01"], [36629,"2022-10-26T01:06:41","17,47","51,03"], [36630,"2022-10-26T01:06:44","19,43","51,03"], [36631,"2022-10-26T01:08:41","15,06","46,61"], [36632,"2022-10-26T01:08:45","16,82","46,61"], [36633,"2022-10-26T01:10:39","19,63","33,19"], [36634,"2022-10-26T01:10:46","16,17","33,19"], [36635,"2022-10-26T01:12:41","8,96","60,81"], [36636,"2022-10-26T01:12:46","13,56","60,81"], [36637,"2022-10-26T01:14:45","15,02","31,64"], [36638,"2022-10-26T01:14:51","13,82","31,64"], [36639,"2022-10-26T01:16:51","17,21","63,57"], [36640,"2022-10-26T01:16:54","17,27","63,57"], [36641,"2022-10-26T01:18:51","16,06","45,12"], [36642,"2022-10-26T01:18:54","15,72","45,12"], [36643,"2022-10-26T01:20:53","17,71","57,47"], [36644,"2022-10-26T01:20:58","12,16","57,47"], [36645,"2022-10-26T01:22:53","10,42","59,66"], [36646,"2022-10-26T01:22:58","11,34","59,66"], [36647,"2022-10-26T01:24:56","12,42","40,61"], [36648,"2022-10-26T01:24:59","12,29","40,61"], [36649,"2022-10-26T01:26:58","12,42","44,69"], [36650,"2022-10-26T01:27:01","10,42","44,69"], [36651,"2022-10-26T01:28:59","15,58","30,03"], [36652,"2022-10-26T01:29:02","14,51","30,03"], [36653,"2022-10-26T01:31:02","13,05","46,73"], [36654,"2022-10-26T01:31:07","12,2","46,73"], [36655,"2022-10-26T01:33:06","12,37","39,97"], [36656,"2022-10-26T01:33:09","12,81","39,97"], [36657,"2022-10-26T01:35:07","15,15","54,19"], [36658,"2022-10-26T01:35:10","14,27","54,19"], [36659,"2022-10-26T01:37:05","10,67","63,14"], [36660,"2022-10-26T01:37:11","12,67","63,14"], [36661,"2022-10-26T01:39:10","15,46","36,66"], [36662,"2022-10-26T01:39:14","15,75","36,66"], [36663,"2022-10-26T01:41:13","11,7","43,95"], [36664,"2022-10-26T01:41:19","11,48","43,95"], [36665,"2022-10-26T01:43:17","12,25","45,62"], [36666,"2022-10-26T01:43:20","13,79","45,62"], [36667,"2022-10-26T01:45:20","19,02","38,24"], [36668,"2022-10-26T01:45:44","14,04","38,24"], [36669,"2022-10-26T01:47:29","15,65","41,61"], [36670,"2022-10-26T01:47:50","13,28","41,61"], [36671,"2022-10-26T01:49:50","16,04","42,97"], [36672,"2022-10-26T01:49:56","15,31","42,97"], [36673,"2022-10-26T01:51:56","15,27","58,86"], [36674,"2022-10-26T01:51:59","15,65","58,86"], [36675,"2022-10-26T01:53:55","20,41","41,95"], [36676,"2022-10-26T01:54:00","18,14","41,95"], [36677,"2022-10-26T01:55:59","10,83","50,52"], [36678,"2022-10-26T01:56:04","12,92","50,52"], [36679,"2022-10-26T01:58:02","17,39","42,65"], [36680,"2022-10-26T01:58:05","15,81","42,65"], [36681,"2022-10-26T02:00:01","17,93","38,23"], [36682,"2022-10-26T02:00:06","19,3","38,23"], [36683,"2022-10-26T02:02:04","16,63","29,63"], [36684,"2022-10-26T02:02:08","14,53","29,63"], [36685,"2022-10-26T02:04:17","14,55","38,67"], [36686,"2022-10-26T02:04:20","14,34","38,67"], [36687,"2022-10-26T02:06:19","15,99","45,62"], [36688,"2022-10-26T02:06:22","13,66","45,62"], [36689,"2022-10-26T02:08:15","13,3","53,35"], [36690,"2022-10-26T02:08:22","12,82","53,35"], [36691,"2022-10-26T02:10:19","16,23","26,52"], [36692,"2022-10-26T02:10:30","16,62","26,52"], [36693,"2022-10-26T02:12:27","17,48","50,69"], [36694,"2022-10-26T02:12:30","13,58","50,69"], [36695,"2022-10-26T02:14:29","16,17","70,35"], [36696,"2022-10-26T02:14:32","15,28","70,35"], [36697,"2022-10-26T02:16:23","12,09","30,09"], [36698,"2022-10-26T02:16:34","7,85","30,09"], [36699,"2022-10-26T02:18:24","13,9","57,65"], [36700,"2022-10-26T02:18:38","12,06","57,65"], [36701,"2022-10-26T02:20:34","10,27","54,53"], [36702,"2022-10-26T02:20:39","11,14","54,53"], [36703,"2022-10-26T02:22:36","8,17","34,78"], [36704,"2022-10-26T02:22:42","9,75","34,78"], [36705,"2022-10-26T02:24:41","17,61","49,58"], [36706,"2022-10-26T02:24:44","15,37","49,58"], [36707,"2022-10-26T02:26:40","10,28","27,55"], [36708,"2022-10-26T02:26:46","12,82","27,55"], [36709,"2022-10-26T02:28:42","12,13","37,16"], [36710,"2022-10-26T02:28:48","11,2","37,16"], [36711,"2022-10-26T02:30:43","16,76","53,63"], [36712,"2022-10-26T02:30:48","15,82","53,63"], [36713,"2022-10-26T02:32:46","12,98","52,26"], [36714,"2022-10-26T02:32:50","13,86","52,26"], [36715,"2022-10-26T02:34:49","14,29","58,86"], [36716,"2022-10-26T02:34:53","19,07","58,86"], [36717,"2022-10-26T02:36:50","11,67","43,45"], [36718,"2022-10-26T02:36:54","14,22","43,45"], [36719,"2022-10-26T02:38:51","16,26","49,43"], [36720,"2022-10-26T02:38:57","12,73","49,43"], [36721,"2022-10-26T02:40:54","10,49","45,67"], [36722,"2022-10-26T02:40:59","10,46","45,67"], [36723,"2022-10-26T02:42:58","15,72","50,2"], [36724,"2022-10-26T02:43:02","17,6","50,2"], [36725,"2022-10-26T02:44:59","17,1","54,36"], [36726,"2022-10-26T02:45:04","15,6","54,36"], [36727,"2022-10-26T02:47:00","16,04","58,68"], [36728,"2022-10-26T02:47:07","15,28","58,68"], [36729,"2022-10-26T02:49:07","15,05","52,09"], [36730,"2022-10-26T02:49:11","13,7","52,09"], [36731,"2022-10-26T02:51:11","15,89","38,98"], [36732,"2022-10-26T02:51:16","15,33","38,98"], [36733,"2022-10-26T02:53:16","11,18","59,87"], [36734,"2022-10-26T02:53:21","13,14","59,87"], [36735,"2022-10-26T02:55:18","14,35","40,17"], [36736,"2022-10-26T02:55:22","12,18","40,17"], [36737,"2022-10-26T02:57:19","14,89","49,91"], [36738,"2022-10-26T02:57:22","14,76","49,91"], [36739,"2022-10-26T02:59:17","13,8","60,91"], [36740,"2022-10-26T02:59:23","13,64","60,91"], [36741,"2022-10-26T03:01:21","12,54","45,27"], [36742,"2022-10-26T03:01:25","12,43","45,27"], [36743,"2022-10-26T03:03:15","14,25","40,18"], [36744,"2022-10-26T03:03:27","15,59","38,76"], [36745,"2022-10-26T03:05:27","12,47","47,58"], [36746,"2022-10-26T03:05:32","15,44","55,86"], [36747,"2022-10-26T03:07:32","15,49","46,84"], [36748,"2022-10-26T03:07:37","12,88","46,84"], [36749,"2022-10-26T03:09:33","14,43","27,07"], [36750,"2022-10-26T03:09:38","12,34","27,07"], [36751,"2022-10-26T03:11:35","14,79","43,66"], [36752,"2022-10-26T03:11:38","13,92","43,66"], [36753,"2022-10-26T03:13:34","17,62","27,95"], [36754,"2022-10-26T03:13:40","15,06","31,78"], [36755,"2022-10-26T03:15:38","13,41","31,78"], [36756,"2022-10-26T03:15:41","13,03","32,64"], [36757,"2022-10-26T03:17:39","10,49","42,27"], [36758,"2022-10-26T03:17:43","10,07","42,27"], [36759,"2022-10-26T03:19:42","19,29","57,08"], [36760,"2022-10-26T03:19:46","17,82","57,08"], [36761,"2022-10-26T03:21:45","12,43","47,12"], [36762,"2022-10-26T03:21:48","13,31","47,12"], [36763,"2022-10-26T03:23:47","14,27","54,61"], [36764,"2022-10-26T03:23:52","12,19","54,61"], [36765,"2022-10-26T03:25:47","10,1","29,65"], [36766,"2022-10-26T03:25:52","14,41","29,65"], [36767,"2022-10-26T03:27:50","10,49","16,63"], [36768,"2022-10-26T03:27:53","11,55","16,63"], [36769,"2022-10-26T03:29:51","16,17","48,98"], [36770,"2022-10-26T03:29:56","17,01","35,25"], [36771,"2022-10-26T03:31:52","17,07","42,38"], [36772,"2022-10-26T03:31:56","12,97","42,38"], [36773,"2022-10-26T03:33:52","16,02","33,43"], [36774,"2022-10-26T03:33:57","12,63","33,43"], [36775,"2022-10-26T03:35:52","20,35","30,18"], [36776,"2022-10-26T03:35:59","14,36","30,18"], [36777,"2022-10-26T03:37:52","14,03","47,56"], [36778,"2022-10-26T03:38:01","13,4","47,56"], [36779,"2022-10-26T03:40:00","16,18","29,03"], [36780,"2022-10-26T03:40:03","9,25","29,03"], [36781,"2022-10-26T03:42:00","12,55","42,61"], [36782,"2022-10-26T03:42:06","12,36","42,61"], [36783,"2022-10-26T03:43:57","16,98","45,28"], [36784,"2022-10-26T03:44:10","13,74","45,28"], [36785,"2022-10-26T03:46:10","22,32","32,25"], [36786,"2022-10-26T03:46:48","11,55","32,25"], [36787,"2022-10-26T03:48:46","13,83","35,52"], [36788,"2022-10-26T03:48:49","11,39","35,52"], [36789,"2022-10-26T03:50:49","18,14","42,74"], [36790,"2022-10-26T03:50:52","15,31","42,74"], [36791,"2022-10-26T03:52:49","15,81","39,8"], [36792,"2022-10-26T03:52:52","11,91","39,8"], [36793,"2022-10-26T03:54:49","9,92","21,38"], [36794,"2022-10-26T03:54:52","10,88","21,38"], [36795,"2022-10-26T03:56:50","16,37","42,4"], [36796,"2022-10-26T03:56:55","14,47","42,4"], [36797,"2022-10-26T03:58:53","9,36","39,51"], [36798,"2022-10-26T03:58:56","12,24","39,51"], [36799,"2022-10-26T04:00:54","6,37","41,53"], [36800,"2022-10-26T04:00:57","8,98","41,53"], [36801,"2022-10-26T04:02:26","14,78","44,58"], [36802,"2022-10-26T04:02:57","15,38","44,58"], [36803,"2022-10-26T04:04:55","12,99","41,95"], [36804,"2022-10-26T04:04:58","12,58","41,95"], [36805,"2022-10-26T04:06:57","13,32","56,21"], [36806,"2022-10-26T04:07:00","13,76","56,21"], [36807,"2022-10-26T04:08:59","17,98","47,46"], [36808,"2022-10-26T04:09:03","16,06","47,46"], [36809,"2022-10-26T04:11:02","11,7","44,64"], [36810,"2022-10-26T04:11:08","9,07","44,64"], [36811,"2022-10-26T04:13:07","13,35","50,33"], [36812,"2022-10-26T04:13:10","12,86","50,33"], [36813,"2022-10-26T04:15:07","11,67","56,2"], [36814,"2022-10-26T04:15:11","9,78","56,2"], [36815,"2022-10-26T04:17:08","11,61","58,79"], [36816,"2022-10-26T04:17:11","11,03","58,79"], [36817,"2022-10-26T04:19:08","11,55","46,81"], [36818,"2022-10-26T04:19:11","13,86","46,81"], [36819,"2022-10-26T04:21:10","11,63","44,91"], [36820,"2022-10-26T04:21:14","10,96","44,91"], [36821,"2022-10-26T04:23:11","13,57","50,03"], [36822,"2022-10-26T04:23:16","11,15","50,03"], [36823,"2022-10-26T04:25:15","13,82","55,71"], [36824,"2022-10-26T04:25:20","16,73","55,71"], [36825,"2022-10-26T04:27:20","11,26","49,02"], [36826,"2022-10-26T04:27:25","12,93","49,02"], [36827,"2022-10-26T04:29:24","13,36","45,05"], [36828,"2022-10-26T04:29:28","13,11","45,05"], [36829,"2022-10-26T04:31:26","12,5","40,89"], [36830,"2022-10-26T04:31:32","16,73","40,89"], [36831,"2022-10-26T04:33:27","12,92","39,23"], [36832,"2022-10-26T04:33:33","13,69","39,23"], [36833,"2022-10-26T04:35:31","14,17","56,06"], [36834,"2022-10-26T04:35:34","14,76","56,06"], [36835,"2022-10-26T04:37:33","18,12","47,79"], [36836,"2022-10-26T04:37:38","17,23","47,79"], [36837,"2022-10-26T04:39:35","16,04","56,34"], [36838,"2022-10-26T04:39:38","15,09","56,34"], [36839,"2022-10-26T04:41:35","16,02","47,12"], [36840,"2022-10-26T04:41:40","15,43","47,12"], [36841,"2022-10-26T04:43:37","12,56","41,56"], [36842,"2022-10-26T04:43:41","10,9","41,56"], [36843,"2022-10-26T04:45:40","4,98","52,16"], [36844,"2022-10-26T04:45:43","10,29","52,16"], [36845,"2022-10-26T04:47:41","10,53","50,15"], [36846,"2022-10-26T04:47:44","11,83","50,15"], [36847,"2022-10-26T04:49:43","11,78","35,77"], [36848,"2022-10-26T04:49:49","9,35","35,77"], [36849,"2022-10-26T04:51:46","17,86","39,57"], [36850,"2022-10-26T04:51:52","16,59","39,57"], [36851,"2022-10-26T04:53:52","14,54","71,5"], [36852,"2022-10-26T04:53:59","10,68","71,5"], [36853,"2022-10-26T04:55:59","13,37","61,1"], [36854,"2022-10-26T04:56:06","19,47","61,1"], [36855,"2022-10-26T04:58:04","17,48","51,47"], [36856,"2022-10-26T04:58:07","20,74","51,47"], [36857,"2022-10-26T04:59:58","15,78","58,1"], [36858,"2022-10-26T05:00:07","18,25","58,1"], [36859,"2022-10-26T05:02:03","19,38","52,3"], [36860,"2022-10-26T05:02:11","16,56","52,3"], [36861,"2022-10-26T05:04:01","14","63,47"], [36862,"2022-10-26T05:04:12","15,12","63,47"], [36863,"2022-10-26T05:06:10","20,99","56,9"], [36864,"2022-10-26T05:06:13","19,7","56,9"], [36865,"2022-10-26T05:08:06","17,29","46,31"], [36866,"2022-10-26T05:08:15","15,07","46,31"], [36867,"2022-10-26T05:10:12","19,2","55,46"], [36868,"2022-10-26T05:10:46","22,29","55,46"], [36869,"2022-10-26T05:12:46","21,6","53,2"], [36870,"2022-10-26T05:12:52","22,68","53,2"], [36871,"2022-10-26T05:14:52","20,6","61,48"], [36872,"2022-10-26T05:14:55","19,6","61,48"], [36873,"2022-10-26T05:16:54","17,78","64,92"], [36874,"2022-10-26T05:16:58","13,35","64,92"], [36875,"2022-10-26T05:18:54","13,24","58,32"], [36876,"2022-10-26T05:18:59","12,59","58,32"], [36877,"2022-10-26T05:20:55","13,08","44,07"], [36878,"2022-10-26T05:21:00","13,03","44,07"], [36879,"2022-10-26T05:22:59","14,19","53"], [36880,"2022-10-26T05:23:03","15,17","53"], [36881,"2022-10-26T05:25:05","15,1","34,06"], [36882,"2022-10-26T05:25:09","12,03","34,06"], [36883,"2022-10-26T05:27:08","15,73","47,43"], [36884,"2022-10-26T05:27:13","18,98","47,43"], [36885,"2022-10-26T05:29:11","12,7","58,84"], [36886,"2022-10-26T05:29:14","13,76","58,84"], [36887,"2022-10-26T05:31:12","18,68","37,27"], [36888,"2022-10-26T05:31:15","18,74","37,27"], [36889,"2022-10-26T05:33:12","13,76","61,16"], [36890,"2022-10-26T05:33:17","14,16","61,16"], [36891,"2022-10-26T05:35:17","15,78","55,15"], [36892,"2022-10-26T05:35:21","15,42","55,15"], [36893,"2022-10-26T05:37:19","16,36","60,01"], [36894,"2022-10-26T05:37:23","13,65","60,01"], [36895,"2022-10-26T05:39:23","19,83","68,52"], [36896,"2022-10-26T05:39:27","18,42","68,52"], [36897,"2022-10-26T05:41:22","14,84","52,37"], [36898,"2022-10-26T05:41:27","14,54","52,37"], [36899,"2022-10-26T05:43:27","12,85","59,94"], [36900,"2022-10-26T05:43:36","14,98","59,94"], [36901,"2022-10-26T05:45:30","15,41","68,77"], [36902,"2022-10-26T05:45:39","12,11","68,77"], [36903,"2022-10-26T05:47:31","13,67","54,78"], [36904,"2022-10-26T05:47:46","11,74","54,78"], [36905,"2022-10-26T05:49:43","13,23","42,12"], [36906,"2022-10-26T05:49:46","9,74","42,12"], [36907,"2022-10-26T05:51:43","12,83","48,48"], [36908,"2022-10-26T05:51:48","11,98","48,48"], [36909,"2022-10-26T05:53:46","7,71","52,01"], [36910,"2022-10-26T05:53:49","11,49","52,01"], [36911,"2022-10-26T05:55:50","11,58","34,47"], [36912,"2022-10-26T05:55:54","12,83","34,47"], [36913,"2022-10-26T05:57:52","16,39","27,84"], [36914,"2022-10-26T05:57:55","17,01","27,84"], [36915,"2022-10-26T05:59:51","12,25","51,82"], [36916,"2022-10-26T05:59:56","13,14","51,82"], [36917,"2022-10-26T06:01:51","18,29","24,36"], [36918,"2022-10-26T06:01:56","14,31","24,36"], [36919,"2022-10-26T06:03:56","19,26","49,97"], [36920,"2022-10-26T06:04:01","16,42","49,97"], [36921,"2022-10-26T06:06:00","16,92","48,17"], [36922,"2022-10-26T06:06:24","12,68","48,17"], [36923,"2022-10-26T06:08:05","15,38","36,42"], [36924,"2022-10-26T06:08:30","13,85","36,42"], [36925,"2022-10-26T06:10:05","16,21","52,49"], [36926,"2022-10-26T06:10:32","18,14","52,49"], [36927,"2022-10-26T06:12:31","16,91","29,14"], [36928,"2022-10-26T06:12:34","19,76","29,14"], [36929,"2022-10-26T06:14:30","13,09","50,06"], [36930,"2022-10-26T06:14:36","15,69","50,06"], [36931,"2022-10-26T06:16:35","17,49","36,64"], [36932,"2022-10-26T06:16:38","18,84","36,64"], [36933,"2022-10-26T06:18:11","13,64","38,02"], [36934,"2022-10-26T06:18:39","17,43","38,02"], [36935,"2022-10-26T06:20:37","12,42","48,46"], [36936,"2022-10-26T06:20:40","12,86","48,46"], [36937,"2022-10-26T06:22:17","15,94","28,19"], [36938,"2022-10-26T06:22:52","13,4","28,19"], [36939,"2022-10-26T06:24:49","14,67","37,65"], [36940,"2022-10-26T06:24:53","12,91","37,65"], [36941,"2022-10-26T06:26:51","15,09","65,4"], [36942,"2022-10-26T06:26:57","13,64","65,4"], [36943,"2022-10-26T06:28:54","15,22","45,98"], [36944,"2022-10-26T06:29:01","15,14","45,98"], [36945,"2022-10-26T06:31:01","14,16","23,72"], [36946,"2022-10-26T06:31:06","13,67","23,72"], [36947,"2022-10-26T06:33:05","13,03","71,95"], [36948,"2022-10-26T06:33:10","15,05","71,95"], [36949,"2022-10-26T06:35:04","15,25","42,82"], [36950,"2022-10-26T06:35:11","18,64","42,82"], [36951,"2022-10-26T06:37:10","8,4","55,79"], [36952,"2022-10-26T06:37:14","12,09","55,79"], [36953,"2022-10-26T06:39:12","14,05","32,92"], [36954,"2022-10-26T06:39:18","13,37","32,92"], [36955,"2022-10-26T06:41:17","15,09","54,79"], [36956,"2022-10-26T06:41:28","14,28","54,79"], [36957,"2022-10-26T06:43:25","14,06","41,06"], [36958,"2022-10-26T06:43:29","13,02","41,06"], [36959,"2022-10-26T06:45:29","13,4","29,94"], [36960,"2022-10-26T06:45:33","12,02","29,94"], [36961,"2022-10-26T06:47:33","11,37","65,34"], [36962,"2022-10-26T06:47:36","11,42","65,34"], [36963,"2022-10-26T06:49:35","18,17","33,31"], [36964,"2022-10-26T06:49:38","16,61","33,31"], [36965,"2022-10-26T06:51:35","12,9","36,62"], [36966,"2022-10-26T06:51:39","15,05","36,62"], [36967,"2022-10-26T06:53:38","10,74","41,64"], [36968,"2022-10-26T06:53:41","13,77","41,64"], [36969,"2022-10-26T06:55:39","11,65","44,21"], [36970,"2022-10-26T06:55:44","12,18","44,21"], [36971,"2022-10-26T06:57:41","15,15","38,49"], [36972,"2022-10-26T06:57:44","13,03","38,49"], [36973,"2022-10-26T06:59:41","12,03","62,91"], [36974,"2022-10-26T06:59:45","12,47","62,91"], [36975,"2022-10-26T07:01:43","18,23","51,07"], [36976,"2022-10-26T07:01:48","17,36","51,07"], [36977,"2022-10-26T07:03:48","12,54","54,03"], [36978,"2022-10-26T07:03:51","10,35","54,03"], [36979,"2022-10-26T07:05:45","8,82","51,4"], [36980,"2022-10-26T07:05:51","10,52","51,4"], [36981,"2022-10-26T07:07:49","9,77","59,93"], [36982,"2022-10-26T07:07:53","12,47","59,93"], [36983,"2022-10-26T07:09:50","12,05","54,2"], [36984,"2022-10-26T07:09:53","10,34","54,2"], [36985,"2022-10-26T07:11:52","10,9","40,76"], [36986,"2022-10-26T07:11:56","10,94","40,76"], [36987,"2022-10-26T07:13:51","21,17","34,04"], [36988,"2022-10-26T07:14:12","17,87","34,04"], [36989,"2022-10-26T07:15:57","14,05","45,09"], [36990,"2022-10-26T07:16:12","14,02","45,09"], [36991,"2022-10-26T07:17:59","16,16","42,01"], [36992,"2022-10-26T07:18:14","12,88","42,01"], [36993,"2022-10-26T07:19:56","15,65","35,07"], [36994,"2022-10-26T07:20:15","14,02","35,07"], [36995,"2022-10-26T07:22:00","16,4","43"], [36996,"2022-10-26T07:22:18","16,98","43"], [36997,"2022-10-26T07:24:01","14,57","57,36"], [36998,"2022-10-26T07:24:30","13,57","57,36"], [36999,"2022-10-26T07:26:29","15,69","41,61"], [37000,"2022-10-26T07:26:32","17,62","41,61"], [37001,"2022-10-26T07:28:32","16,81","55,2"], [37002,"2022-10-26T07:28:40","16,23","55,2"], [37003,"2022-10-26T07:30:33","12,74","33,56"], [37004,"2022-10-26T07:30:40","13,05","33,56"], [37005,"2022-10-26T07:32:33","17,78","50,73"], [37006,"2022-10-26T07:32:40","15,49","50,73"], [37007,"2022-10-26T07:34:37","13,73","32,53"], [37008,"2022-10-26T07:34:45","15,82","32,53"], [37009,"2022-10-26T07:36:44","13,69","41,18"], [37010,"2022-10-26T07:36:47","12,68","41,18"], [37011,"2022-10-26T07:38:46","14,18","67,73"], [37012,"2022-10-26T07:38:49","9,28","67,73"], [37013,"2022-10-26T07:40:48","16,01","61,32"], [37014,"2022-10-26T07:40:52","15,46","61,32"], [37015,"2022-10-26T07:42:50","16,57","59,5"], [37016,"2022-10-26T07:42:54","12,23","59,5"], [37017,"2022-10-26T07:44:52","13,74","42,94"], [37018,"2022-10-26T07:44:57","11,64","42,94"], [37019,"2022-10-26T07:46:55","14,03","37,33"], [37020,"2022-10-26T07:46:59","13,7","37,33"], [37021,"2022-10-26T07:48:56","8,57","43,7"], [37022,"2022-10-26T07:49:01","11,23","43,7"], [37023,"2022-10-26T07:51:01","15,51","31,94"], [37024,"2022-10-26T07:51:04","10,99","31,94"], [37025,"2022-10-26T07:53:01","10,48","51,24"], [37026,"2022-10-26T07:53:04","16,47","51,24"], [37027,"2022-10-26T07:55:04","14,21","40,64"], [37028,"2022-10-26T07:55:08","11,95","40,64"], [37029,"2022-10-26T07:57:07","15,03","44,44"], [37030,"2022-10-26T07:57:10","9,89","44,44"], [37031,"2022-10-26T07:59:02","11,16","36,54"], [37032,"2022-10-26T07:59:11","13,77","36,54"], [37033,"2022-10-26T08:01:10","11,96","23,53"], [37034,"2022-10-26T08:01:13","13,02","23,53"], [37035,"2022-10-26T08:03:13","13,86","21,02"], [37036,"2022-10-26T08:03:34","11,94","21,02"], [37037,"2022-10-26T08:05:16","13,04","27,51"], [37038,"2022-10-26T08:05:46","10,68","27,51"], [37039,"2022-10-26T08:07:45","16,63","24,47"], [37040,"2022-10-26T08:07:48","14,19","24,47"], [37041,"2022-10-26T08:09:51","14,13","49,22"], [37042,"2022-10-26T08:09:56","14,96","49,22"], [37043,"2022-10-26T08:11:55","16,75","12,84"], [37044,"2022-10-26T08:11:58","17,24","12,84"], [37045,"2022-10-26T08:13:56","14,26","34,66"], [37046,"2022-10-26T08:14:01","13,75","34,66"], [37047,"2022-10-26T08:15:59","19,16","44,45"], [37048,"2022-10-26T08:16:06","15,43","44,45"], [37049,"2022-10-26T08:17:59","17,37","23,73"], [37050,"2022-10-26T08:18:12","12,36","23,73"], [37051,"2022-10-26T08:20:11","19,96","18,84"], [37052,"2022-10-26T08:20:14","19,31","18,84"], [37053,"2022-10-26T08:22:11","14,89","37,08"], [37054,"2022-10-26T08:22:14","17,26","37,08"], [37055,"2022-10-26T08:24:04","19,65","24,96"], [37056,"2022-10-26T08:24:16","16,15","24,96"], [37057,"2022-10-26T08:26:17","16,05","27,79"], [37058,"2022-10-26T08:26:21","16,74","27,79"], [37059,"2022-10-26T08:28:21","15,58","35,39"], [37060,"2022-10-26T08:28:24","15,87","35,39"], [37061,"2022-10-26T08:30:23","13,28","53,23"], [37062,"2022-10-26T08:30:26","13,26","53,23"], [37063,"2022-10-26T08:32:25","12,6","23,75"], [37064,"2022-10-26T08:32:28","12,17","23,75"], [37065,"2022-10-26T08:34:27","12,76","27,26"], [37066,"2022-10-26T08:34:31","13,27","27,26"], [37067,"2022-10-26T08:36:30","16,17","33,99"], [37068,"2022-10-26T08:36:33","14,99","33,99"], [37069,"2022-10-26T08:38:31","14,85","23,57"], [37070,"2022-10-26T08:38:35","15,49","23,57"], [37071,"2022-10-26T08:40:30","14,28","32,22"], [37072,"2022-10-26T08:40:35","14,03","32,22"], [37073,"2022-10-26T08:42:31","14,48","30,08"], [37074,"2022-10-26T08:42:36","14,3","30,08"], [37075,"2022-10-26T08:44:36","13,73","25,06"], [37076,"2022-10-26T08:44:40","15,43","25,06"], [37077,"2022-10-26T08:46:37","12,55","38,77"], [37078,"2022-10-26T08:46:43","17,55","38,77"], [37079,"2022-10-26T08:48:41","15,44","48,6"], [37080,"2022-10-26T08:48:47","15,84","48,6"], [37081,"2022-10-26T08:50:47","15,89","33,21"], [37082,"2022-10-26T08:50:50","17,88","33,21"], [37083,"2022-10-26T08:52:46","17,24","30,78"], [37084,"2022-10-26T08:52:51","15,15","30,78"], [37085,"2022-10-26T08:54:39","25,7","27,24"], [37086,"2022-10-26T08:54:51","16,83","34,49"], [37087,"2022-10-26T08:56:47","20,42","34,49"], [37088,"2022-10-26T08:56:53","21,41","26,09"], [37089,"2022-10-26T08:58:40","14,45","27,31"], [37090,"2022-10-26T08:58:54","16,75","16,8"], [37091,"2022-10-26T09:00:53","17,01","16,8"], [37092,"2022-10-26T09:00:58","14,47","16,7"], [37093,"2022-10-26T09:02:53","21,6","23,9"], [37094,"2022-10-26T09:03:01","19,92","28,37"], [37095,"2022-10-26T09:05:00","18,51","28,52"], [37096,"2022-10-26T09:05:03","19,39","24,17"], [37097,"2022-10-26T09:07:02","21,22","38,68"], [37098,"2022-10-26T09:07:08","16,84","31,24"], [37099,"2022-10-26T09:09:08","18,3","28,74"], [37100,"2022-10-26T09:09:11","22,79","28,74"], [37101,"2022-10-26T09:11:09","16,1","24,92"], [37102,"2022-10-26T09:11:15","13,26","24,39"], [37103,"2022-10-26T09:13:17","13,29","13,54"], [37104,"2022-10-26T09:13:47","14,96","355,62"], [37105,"2022-10-26T09:15:49","14,99","34,19"], [37106,"2022-10-26T09:15:52","13,87","34,19"], [37107,"2022-10-26T09:17:49","18,75","29,15"], [37108,"2022-10-26T09:17:52","17,2","29,15"], [37109,"2022-10-26T09:19:49","18,48","29,15"], [37110,"2022-10-26T09:19:55","13,69","28,72"], [37111,"2022-10-26T09:21:54","18,38","34,43"], [37112,"2022-10-26T09:21:57","14,44","34,65"], [37113,"2022-10-26T09:23:52","18,67","20,55"], [37114,"2022-10-26T09:24:00","19,99","23,79"], [37115,"2022-10-26T09:25:56","18,05","35,65"], [37116,"2022-10-26T09:26:01","17,88","20,64"], [37117,"2022-10-26T09:27:58","18,01","12,72"], [37118,"2022-10-26T09:28:04","18,68","15,71"], [37119,"2022-10-26T09:30:04","19,13","31,2"], [37120,"2022-10-26T09:30:09","15,12","31,2"], [37121,"2022-10-26T09:32:03","17,81","33,97"], [37122,"2022-10-26T09:32:14","19,35","33,97"], [37123,"2022-10-26T09:34:08","17,38","20,83"], [37124,"2022-10-26T09:34:18","18,13","20,83"], [37125,"2022-10-26T09:36:17","18,58","31,99"], [37126,"2022-10-26T09:36:21","18,94","31,99"], [37127,"2022-10-26T09:38:20","14,82","39,67"], [37128,"2022-10-26T09:38:27","18,5","17,28"], [37129,"2022-10-26T09:40:25","22,44","21,11"], [37130,"2022-10-26T09:40:31","22,86","23,43"], [37131,"2022-10-26T09:42:29","16,27","8,67"], [37132,"2022-10-26T09:42:33","19,44","20,27"], [37133,"2022-10-26T09:44:31","23,03","20,27"], [37134,"2022-10-26T09:44:36","14,34","20,27"], [37135,"2022-10-26T09:46:31","19,72","22,67"], [37136,"2022-10-26T09:46:36","19,03","22,67"], [37137,"2022-10-26T09:48:35","21,86","14,59"], [37138,"2022-10-26T09:48:38","20","14,59"], [37139,"2022-10-26T09:50:37","17,63","25,95"], [37140,"2022-10-26T09:50:40","13,89","25,95"], [37141,"2022-10-26T09:52:37","22,37","17,46"], [37142,"2022-10-26T09:52:43","19,09","17,46"], [37143,"2022-10-26T09:54:42","20,69","29,5"], [37144,"2022-10-26T09:55:09","18,26","29,5"], [37145,"2022-10-26T09:57:07","16,91","20,92"], [37146,"2022-10-26T09:57:11","13,73","20,92"], [37147,"2022-10-26T09:59:08","21,58","26,38"], [37148,"2022-10-26T09:59:13","21,93","26,38"], [37149,"2022-10-26T10:00:49","19,52","18,46"], [37150,"2022-10-26T10:01:17","19,04","18,46"], [37151,"2022-10-26T10:03:15","22,63","29,62"], [37152,"2022-10-26T10:03:19","21,31","29,62"], [37153,"2022-10-26T10:05:16","14,92","21,24"], [37154,"2022-10-26T10:05:20","16,29","21,24"], [37155,"2022-10-26T10:07:20","16,84","11,49"], [37156,"2022-10-26T10:07:24","20,8","11,49"], [37157,"2022-10-26T10:09:21","15,44","19,68"], [37158,"2022-10-26T10:09:25","18,47","19,68"], [37159,"2022-10-26T10:11:24","17,51","15,19"], [37160,"2022-10-26T10:11:28","20,21","15,19"], [37161,"2022-10-26T10:12:59","13,46","10,48"], [37162,"2022-10-26T10:13:30","17,33","10,48"], [37163,"2022-10-26T10:15:29","18,64","360"], [37164,"2022-10-26T10:15:35","18,39","360"], [37165,"2022-10-26T10:17:33","16,39","316,08"], [37166,"2022-10-26T10:17:41","16,95","316,08"], [37167,"2022-10-26T10:19:40","12","360"], [37168,"2022-10-26T10:19:45","11,37","360"], [37169,"2022-10-26T10:21:44","12,52","343,72"], [37170,"2022-10-26T10:21:55","11,26","343,72"], [37171,"2022-10-26T10:23:53","20,79","360"], [37172,"2022-10-26T10:23:57","15,58","360"], [37173,"2022-10-26T10:25:54","19,41","19,03"], [37174,"2022-10-26T10:25:58","14,73","19,03"], [37175,"2022-10-26T10:27:57","12,51","11,89"], [37176,"2022-10-26T10:28:00","11,67","11,89"], [37177,"2022-10-26T10:29:59","13,54","15,72"], [37178,"2022-10-26T10:30:02","15,82","15,72"], [37179,"2022-10-26T10:32:01","14,38","28,36"], [37180,"2022-10-26T10:32:06","17,21","28,36"], [37181,"2022-10-26T10:34:02","13,02","10,23"], [37182,"2022-10-26T10:34:07","11,59","10,23"], [37183,"2022-10-26T10:36:05","16,68","27,42"], [37184,"2022-10-26T10:36:10","15,78","27,42"], [37185,"2022-10-26T10:38:06","18,94","25,09"], [37186,"2022-10-26T10:38:11","16,76","25,09"], [37187,"2022-10-26T10:40:08","12,95","357,58"], [37188,"2022-10-26T10:40:11","11,57","357,58"], [37189,"2022-10-26T10:42:06","19,76","18,57"], [37190,"2022-10-26T10:42:17","16","18,57"], [37191,"2022-10-26T10:44:15","20,06","22,94"], [37192,"2022-10-26T10:44:18","22,65","22,94"], [37193,"2022-10-26T10:46:09","13,8","5"], [37194,"2022-10-26T10:46:19","15,81","5"], [37195,"2022-10-26T10:48:21","15,91","23,1"], [37196,"2022-10-26T10:48:25","17,67","23,1"], [37197,"2022-10-26T10:50:19","11,39","86,97"], [37198,"2022-10-26T10:50:26","10,65","86,97"], [37199,"2022-10-26T10:52:23","14,88","21,73"], [37200,"2022-10-26T10:52:29","14,98","21,73"], [37201,"2022-10-26T10:54:27","19,52","25,64"], [37202,"2022-10-26T10:54:31","21,9","25,64"], [37203,"2022-10-26T10:56:28","15,65","352,58"], [37204,"2022-10-26T10:56:36","25,05","352,58"], [37205,"2022-10-26T10:58:35","15,35","350,13"], [37206,"2022-10-26T10:58:40","12,02","350,13"], [37207,"2022-10-26T11:00:36","16,36","8,55"], [37208,"2022-10-26T11:00:40","19,18","8,55"], [37209,"2022-10-26T11:02:38","12,69","17,4"], [37210,"2022-10-26T11:02:41","12,16","17,4"], [37211,"2022-10-26T11:04:44","12,08","13,04"], [37212,"2022-10-26T11:04:47","15,34","13,04"], [37213,"2022-10-26T11:06:46","18,64","11,33"], [37214,"2022-10-26T11:06:52","14,56","11,33"], [37215,"2022-10-26T11:08:50","12,93","27,53"], [37216,"2022-10-26T11:09:22","13,95","27,53"], [37217,"2022-10-26T11:11:19","14,59","34,48"], [37218,"2022-10-26T11:11:22","13,52","34,48"], [37219,"2022-10-26T11:13:16","11,07","7,19"], [37220,"2022-10-26T11:13:23","15,91","7,19"], [37221,"2022-10-26T11:15:00","20,77","19,39"], [37222,"2022-10-26T11:15:27","17,6","19,39"], [37223,"2022-10-26T11:17:00","17,43","13,79"], [37224,"2022-10-26T11:17:29","19,55","13,79"], [37225,"2022-10-26T11:19:29","14,7","353,07"], [37226,"2022-10-26T11:19:32","13","353,07"], [37227,"2022-10-26T11:21:32","14,14","7,43"], [37228,"2022-10-26T11:21:41","17,32","7,43"], [37229,"2022-10-26T11:23:39","10,8","339,18"], [37230,"2022-10-26T11:23:42","11,63","339,18"], [37231,"2022-10-26T11:25:36","12,9","340,92"], [37232,"2022-10-26T11:25:43","14,02","340,92"], [37233,"2022-10-26T11:27:42","16,24","352,02"], [37234,"2022-10-26T11:27:45","17,04","352,02"], [37235,"2022-10-26T11:29:41","15,49","346,07"], [37236,"2022-10-26T11:29:49","12,43","346,07"], [37237,"2022-10-26T11:31:39","10,47","5,24"], [37238,"2022-10-26T11:31:52","10,68","5,24"], [37239,"2022-10-26T11:33:39","15,72","9,36"], [37240,"2022-10-26T11:33:52","15,33","9,36"], [37241,"2022-10-26T11:35:52","17,98","349,8"], [37242,"2022-10-26T11:36:00","20","349,8"], [37243,"2022-10-26T11:37:58","15,4","13,69"], [37244,"2022-10-26T11:38:03","12,77","341,83"], [37245,"2022-10-26T11:40:01","10,21","343,31"], [37246,"2022-10-26T11:40:04","11,28","5,72"], [37247,"2022-10-26T11:42:03","14,38","354,44"], [37248,"2022-10-26T11:42:07","11,64","316,04"], [37249,"2022-10-26T11:44:06","11,95","346,73"], [37250,"2022-10-26T11:44:09","12,63","18,17"], [37251,"2022-10-26T11:46:07","11,45","12,94"], [37252,"2022-10-26T11:46:12","9","360"], [37253,"2022-10-26T11:48:09","12,74","348,87"], [37254,"2022-10-26T11:48:15","13,53","360"], [37255,"2022-10-26T11:50:15","14,69","358,38"], [37256,"2022-10-26T11:50:18","14,28","10,61"], [37257,"2022-10-26T11:52:11","15,54","356,03"], [37258,"2022-10-26T11:52:18","13,82","345,17"], [37259,"2022-10-26T11:54:17","13,72","342,2"], [37260,"2022-10-26T11:54:24","15,68","349,89"], [37261,"2022-10-26T11:56:18","10,39","349,89"], [37262,"2022-10-26T11:56:24","18,04","348,9"], [37263,"2022-10-26T11:58:22","14,2","347,66"], [37264,"2022-10-26T11:58:25","13,63","347,66"], [37265,"2022-10-26T12:00:23","14,37","330,48"], [37266,"2022-10-26T12:00:27","18,06","330,48"], [37267,"2022-10-26T12:02:24","13,48","348,66"], [37268,"2022-10-26T12:02:27","12,76","348,66"], [37269,"2022-10-26T12:04:25","13,5","325,7"], [37270,"2022-10-26T12:04:29","14,45","325,7"], [37271,"2022-10-26T12:06:32","14,41","360"], [37272,"2022-10-26T12:06:35","10,88","360"], [37273,"2022-10-26T12:08:34","18,75","355,99"], [37274,"2022-10-26T12:09:00","14,97","355,99"], [37275,"2022-10-26T12:10:40","19,01","360"], [37276,"2022-10-26T12:11:13","20,02","338,89"], [37277,"2022-10-26T12:13:09","15,6","347,31"], [37278,"2022-10-26T12:13:13","19,19","353,76"], [37279,"2022-10-26T12:15:10","16,84","355,39"], [37280,"2022-10-26T12:15:15","14,41","355,39"], [37281,"2022-10-26T12:17:14","13,87","338,09"], [37282,"2022-10-26T12:17:18","13,82","338,09"], [37283,"2022-10-26T12:19:16","15,33","360"], [37284,"2022-10-26T12:19:26","14,79","360"], [37285,"2022-10-26T12:21:16","15,45","337,7"], [37286,"2022-10-26T12:21:27","10,7","337,7"], [37287,"2022-10-26T12:23:25","11,91","348,75"], [37288,"2022-10-26T12:23:28","11,93","348,75"], [37289,"2022-10-26T12:25:27","10,14","357,03"], [37290,"2022-10-26T12:25:30","10,18","357,03"], [37291,"2022-10-26T12:27:29","12,64","48,99"], [37292,"2022-10-26T12:27:34","10,97","48,99"], [37293,"2022-10-26T12:29:24","11,55","356,92"], [37294,"2022-10-26T12:29:34","8,71","356,92"], [37295,"2022-10-26T12:31:36","8,79","351,47"], [37296,"2022-10-26T12:31:40","10,43","351,47"], [37297,"2022-10-26T12:33:37","9,5","360"], [37298,"2022-10-26T12:33:41","8,92","360"], [37299,"2022-10-26T12:35:40","9,66","6,26"], [37300,"2022-10-26T12:35:45","9,78","6,26"], [37301,"2022-10-26T12:37:44","10,53","9,29"], [37302,"2022-10-26T12:37:49","9,52","13,6"], [37303,"2022-10-26T12:39:49","10,24","13,4"], [37304,"2022-10-26T12:39:54","12,49","43,78"], [37305,"2022-10-26T12:41:52","9,07","27,3"], [37306,"2022-10-26T12:41:58","9,74","27,3"], [37307,"2022-10-26T12:43:56","9,2","16,45"], [37308,"2022-10-26T12:44:01","10,37","16,45"], [37309,"2022-10-26T12:45:59","11,9","29,07"], [37310,"2022-10-26T12:46:02","12,22","29,07"], [37311,"2022-10-26T12:48:02","10,36","35,17"], [37312,"2022-10-26T12:48:28","12,67","35,17"], [37313,"2022-10-26T12:50:02","5,38","20,84"], [37314,"2022-10-26T12:50:35","13,21","16,22"], [37315,"2022-10-26T12:52:29","12,26","60,53"], [37316,"2022-10-26T12:52:35","12,01","9,91"], [37317,"2022-10-26T12:54:04","9,61","29,36"], [37318,"2022-10-26T12:54:36","9,45","14,43"], [37319,"2022-10-26T12:56:08","9,42","19,37"], [37320,"2022-10-26T12:56:42","8,61","19,44"], [37321,"2022-10-26T12:58:41","11,03","30,16"], [37322,"2022-10-26T12:58:44","10,35","32,78"], [37323,"2022-10-26T13:00:39","10,25","35,54"], [37324,"2022-10-26T13:00:44","12,3","35,54"], [37325,"2022-10-26T13:02:41","11,77","27,32"], [37326,"2022-10-26T13:02:45","11,78","27,32"], [37327,"2022-10-26T13:04:44","14,57","18,92"], [37328,"2022-10-26T13:04:48","14,21","18,92"], [37329,"2022-10-26T13:06:42","13,78","24,43"], [37330,"2022-10-26T13:06:48","11,23","24,43"], [37331,"2022-10-26T13:08:51","11,28","22,76"], [37332,"2022-10-26T13:08:54","14,38","20,96"], [37333,"2022-10-26T13:10:53","13,66","14,01"], [37334,"2022-10-26T13:10:57","13,96","30"], [37335,"2022-10-26T13:12:54","13,22","27,14"], [37336,"2022-10-26T13:12:57","11,86","27,14"], [37337,"2022-10-26T13:14:56","13,45","29,48"], [37338,"2022-10-26T13:15:00","13,3","29,48"], [37339,"2022-10-26T13:16:58","11,59","19,03"], [37340,"2022-10-26T13:17:01","13,02","19,03"], [37341,"2022-10-26T13:18:55","14,56","27,29"], [37342,"2022-10-26T13:19:02","16,92","27,29"], [37343,"2022-10-26T13:21:01","13,11","29,85"], [37344,"2022-10-26T13:21:04","14,24","29,85"], [37345,"2022-10-26T13:23:03","13,8","21,89"], [37346,"2022-10-26T13:23:06","17","21,89"], [37347,"2022-10-26T13:25:02","13,7","17,44"], [37348,"2022-10-26T13:25:07","14,75","17,44"], [37349,"2022-10-26T13:27:06","12,8","32,32"], [37350,"2022-10-26T13:27:09","16,22","32,32"], [37351,"2022-10-26T13:29:06","15,73","19,02"], [37352,"2022-10-26T13:29:12","14,13","19,02"], [37353,"2022-10-26T13:31:11","14,43","17,51"], [37354,"2022-10-26T13:31:14","14,64","17,51"], [37355,"2022-10-26T13:33:11","12,18","22,25"], [37356,"2022-10-26T13:33:16","13,53","22,25"], [37357,"2022-10-26T13:35:15","16,9","31,51"], [37358,"2022-10-26T13:35:24","15,15","31,51"], [37359,"2022-10-26T13:37:24","14,83","20,27"], [37360,"2022-10-26T13:37:34","18,78","20,27"], [37361,"2022-10-26T13:39:26","11,59","23,08"], [37362,"2022-10-26T13:39:36","11,38","23,08"], [37363,"2022-10-26T13:41:33","16,98","29,66"], [37364,"2022-10-26T13:41:36","16,06","29,66"], [37365,"2022-10-26T13:43:33","12,09","11,47"], [37366,"2022-10-26T13:43:38","9,74","11,47"], [37367,"2022-10-26T13:45:31","15,66","21,12"], [37368,"2022-10-26T13:45:42","16","21,12"], [37369,"2022-10-26T13:47:44","15,93","16,27"], [37370,"2022-10-26T13:47:50","17,05","16,27"], [37371,"2022-10-26T13:49:46","15,21","31,63"], [37372,"2022-10-26T13:49:51","13,06","31,63"], [37373,"2022-10-26T13:51:49","20,08","35,46"], [37374,"2022-10-26T13:51:52","19,53","35,46"], [37375,"2022-10-26T13:53:49","13,35","29,52"], [37376,"2022-10-26T13:53:53","17,58","29,52"], [37377,"2022-10-26T13:55:49","10,76","27,62"], [37378,"2022-10-26T13:55:56","12,1","27,62"], [37379,"2022-10-26T13:57:53","20,26","6,58"], [37380,"2022-10-26T13:57:56","15,84","6,58"], [37381,"2022-10-26T13:59:54","15,12","7,62"], [37382,"2022-10-26T13:59:57","14,11","7,62"], [37383,"2022-10-26T14:01:53","15,76","39,06"], [37384,"2022-10-26T14:01:59","16,44","39,06"], [37385,"2022-10-26T14:03:57","12,79","5,55"], [37386,"2022-10-26T14:04:01","14,79","5,55"], [37387,"2022-10-26T14:05:59","14,61","23,8"], [37388,"2022-10-26T14:06:03","11,94","23,8"], [37389,"2022-10-26T14:07:59","14,06","8,83"], [37390,"2022-10-26T14:08:05","17,19","8,83"], [37391,"2022-10-26T14:10:03","12,5","12,83"], [37392,"2022-10-26T14:10:06","13,45","12,83"], [37393,"2022-10-26T14:12:09","13,39","38,34"], [37394,"2022-10-26T14:12:30","12,47","38,34"], [37395,"2022-10-26T14:14:09","12,34","10,18"], [37396,"2022-10-26T14:14:38","13,13","10,18"], [37397,"2022-10-26T14:16:41","13,04","360"], [37398,"2022-10-26T14:16:45","18,79","360"], [37399,"2022-10-26T14:18:44","14,75","346,57"], [37400,"2022-10-26T14:18:48","15,88","346,57"], [37401,"2022-10-26T14:20:45","18,84","344,75"], [37402,"2022-10-26T14:20:48","21,65","344,75"], [37403,"2022-10-26T14:22:21","15,82","31,31"], [37404,"2022-10-26T14:22:57","16,39","31,31"], [37405,"2022-10-26T14:24:54","14,59","9,01"], [37406,"2022-10-26T14:24:59","14,87","9,01"], [37407,"2022-10-26T14:26:58","16,49","356,42"], [37408,"2022-10-26T14:27:01","10,98","356,42"], [37409,"2022-10-26T14:28:58","21,83","353,89"], [37410,"2022-10-26T14:29:05","26,26","353,89"], [37411,"2022-10-26T14:31:04","16,91","345,81"], [37412,"2022-10-26T14:31:10","18","345,81"], [37413,"2022-10-26T14:33:07","18,85","355,3"], [37414,"2022-10-26T14:33:10","24,13","355,3"], [37415,"2022-10-26T14:33:16","29,35","355,3"], [37416,"2022-10-26T14:33:19","30,46","355,3"], [37417,"2022-10-26T14:33:24","21,48","355,3"], [37418,"2022-10-26T14:35:24","19,91","163,65"], [37419,"2022-10-26T14:35:28","19,22","163,65"], [37420,"2022-10-26T14:37:27","15,37","349,57"], [37421,"2022-10-26T14:37:30","16,53","349,57"], [37422,"2022-10-26T14:39:29","16,7","360"], [37423,"2022-10-26T14:39:32","17,09","360"], [37424,"2022-10-26T14:41:29","16,66","11,09"], [37425,"2022-10-26T14:41:32","13,63","11,09"], [37426,"2022-10-26T14:43:30","18,27","350,99"], [37427,"2022-10-26T14:43:33","18,71","350,99"], [37428,"2022-10-26T14:45:31","15,46","10,35"], [37429,"2022-10-26T14:45:34","14,3","10,35"], [37430,"2022-10-26T14:47:31","15,14","348,35"], [37431,"2022-10-26T14:47:35","18,07","348,35"], [37432,"2022-10-26T14:49:34","19,7","356,95"], [37433,"2022-10-26T14:49:38","22,04","356,95"], [37434,"2022-10-26T14:51:37","15,47","360"], [37435,"2022-10-26T14:51:42","16,66","360"], [37436,"2022-10-26T14:53:41","14,57","347,21"], [37437,"2022-10-26T14:53:46","15,78","347,21"], [37438,"2022-10-26T14:55:45","22,4","349,12"], [37439,"2022-10-26T14:55:49","22,18","349,12"], [37440,"2022-10-26T14:57:47","16,44","345,38"], [37441,"2022-10-26T14:57:50","14,56","345,38"], [37442,"2022-10-26T14:59:50","22,49","360"], [37443,"2022-10-26T15:00:06","15,52","360"], [37444,"2022-10-26T15:01:51","19,25","352,16"], [37445,"2022-10-26T15:02:08","24,05","352,16"], [37446,"2022-10-26T15:03:57","16,07","314,22"], [37447,"2022-10-26T15:04:23","14,54","314,22"], [37448,"2022-10-26T15:06:00","18,99","351,45"], [37449,"2022-10-26T15:06:29","12,21","351,45"], [37450,"2022-10-26T15:08:28","17,26","345,37"], [37451,"2022-10-26T15:08:33","19,58","345,37"], [37452,"2022-10-26T15:10:32","22,71","352,52"], [37453,"2022-10-26T15:10:35","17,19","352,52"], [37454,"2022-10-26T15:12:32","12,43","329,61"], [37455,"2022-10-26T15:12:35","15,41","329,61"], [37456,"2022-10-26T15:14:31","21,64","331,98"], [37457,"2022-10-26T15:14:37","17,46","331,98"], [37458,"2022-10-26T15:16:35","16,66","330,86"], [37459,"2022-10-26T15:16:40","12,63","330,86"], [37460,"2022-10-26T15:18:15","18,39","335,62"], [37461,"2022-10-26T15:18:43","11,45","335,62"], [37462,"2022-10-26T15:20:21","17,72","323,68"], [37463,"2022-10-26T15:20:46","14,76","323,68"], [37464,"2022-10-26T15:22:45","13,13","334,58"], [37465,"2022-10-26T15:22:48","13,65","334,58"], [37466,"2022-10-26T15:24:23","15,23","332,46"], [37467,"2022-10-26T15:24:53","17,88","332,46"], [37468,"2022-10-26T15:26:52","14,49","352,87"], [37469,"2022-10-26T15:27:00","10,82","352,87"], [37470,"2022-10-26T15:28:57","17,35","316,26"], [37471,"2022-10-26T15:29:00","19,93","316,26"], [37472,"2022-10-26T15:31:00","11,77","319,43"], [37473,"2022-10-26T15:31:03","14,35","319,43"], [37474,"2022-10-26T15:33:00","18,8","306,33"], [37475,"2022-10-26T15:33:14","21,44","306,33"], [37476,"2022-10-26T15:35:13","11,27","329,13"], [37477,"2022-10-26T15:35:17","10,81","329,13"], [37478,"2022-10-26T15:37:16","17,1","312,71"], [37479,"2022-10-26T15:37:19","15,11","312,71"], [37480,"2022-10-26T15:39:17","17,33","321,11"], [37481,"2022-10-26T15:39:20","19,41","321,11"], [37482,"2022-10-26T15:41:22","19,45","314,49"], [37483,"2022-10-26T15:41:27","18,25","314,49"], [37484,"2022-10-26T15:43:25","20,08","319,05"], [37485,"2022-10-26T15:43:30","20,18","319,05"], [37486,"2022-10-26T15:45:30","13,18","328,05"], [37487,"2022-10-26T15:45:33","13,56","328,05"], [37488,"2022-10-26T15:47:28","18,01","317,55"], [37489,"2022-10-26T15:47:34","15,66","317,55"], [37490,"2022-10-26T15:49:29","20,53","324,86"], [37491,"2022-10-26T15:49:36","17,39","324,86"], [37492,"2022-10-26T15:51:42","17,47","319,13"], [37493,"2022-10-26T15:51:45","11,65","319,13"], [37494,"2022-10-26T15:53:43","16,86","305,5"], [37495,"2022-10-26T15:53:46","17,37","305,5"], [37496,"2022-10-26T15:55:45","22,05","313,81"], [37497,"2022-10-26T15:55:48","21,07","313,81"], [37498,"2022-10-26T15:57:48","15,1","300,94"], [37499,"2022-10-26T15:58:10","14,09","300,94"], [37500,"2022-10-26T15:59:51","14,97","285,76"], [37501,"2022-10-26T16:00:21","9,71","285,76"], [37502,"2022-10-26T16:02:18","14,15","305,01"], [37503,"2022-10-26T16:02:21","13,8","305,01"], [37504,"2022-10-26T16:03:55","11,24","313,66"], [37505,"2022-10-26T16:04:23","8,45","313,66"], [37506,"2022-10-26T16:06:21","13,34","285,33"], [37507,"2022-10-26T16:06:27","10,3","285,33"], [37508,"2022-10-26T16:08:25","14,92","292,19"], [37509,"2022-10-26T16:08:28","13,51","292,19"], [37510,"2022-10-26T16:10:27","11,17","289,59"], [37511,"2022-10-26T16:10:32","11,05","289,59"], [37512,"2022-10-26T16:12:31","9,46","295,21"], [37513,"2022-10-26T16:12:36","8,85","295,21"], [37514,"2022-10-26T16:14:31","8,48","298,66"], [37515,"2022-10-26T16:14:37","13,45","298,66"], [37516,"2022-10-26T16:16:34","10,92","294,78"], [37517,"2022-10-26T16:16:37","10,35","294,78"], [37518,"2022-10-26T16:18:36","14,57","297,88"], [37519,"2022-10-26T16:18:39","13,54","297,88"], [37520,"2022-10-26T16:20:37","19,58","282,59"], [37521,"2022-10-26T16:20:40","16,29","282,59"], [37522,"2022-10-26T16:22:37","9,55","320,46"], [37523,"2022-10-26T16:22:41","8,14","320,46"], [37524,"2022-10-26T16:24:40","14,56","313,14"], [37525,"2022-10-26T16:24:46","13,61","313,14"], [37526,"2022-10-26T16:26:43","15,64","293,84"], [37527,"2022-10-26T16:26:47","16,4","293,84"], [37528,"2022-10-26T16:28:47","15,21","277,67"], [37529,"2022-10-26T16:28:50","13,48","277,67"], [37530,"2022-10-26T16:30:47","21,57","292,78"], [37531,"2022-10-26T16:30:51","19,18","292,78"], [37532,"2022-10-26T16:32:53","19,13","271,12"], [37533,"2022-10-26T16:33:02","15,28","271,12"], [37534,"2022-10-26T16:35:00","16,43","291,09"], [37535,"2022-10-26T16:35:03","14,41","291,09"], [37536,"2022-10-26T16:37:00","10,87","314,38"], [37537,"2022-10-26T16:37:03","11,82","314,38"], [37538,"2022-10-26T16:39:02","9,11","303,65"], [37539,"2022-10-26T16:39:05","13,83","303,65"], [37540,"2022-10-26T16:41:05","8,98","309,54"], [37541,"2022-10-26T16:41:11","8,81","309,54"], [37542,"2022-10-26T16:43:10","9,58","299,97"], [37543,"2022-10-26T16:43:13","10,18","299,97"], [37544,"2022-10-26T16:45:13","12,81","314,6"], [37545,"2022-10-26T16:45:16","14,31","314,6"], [37546,"2022-10-26T16:47:14","10,52","322,51"], [37547,"2022-10-26T16:47:17","8,54","322,51"], [37548,"2022-10-26T16:49:16","10,75","307,01"], [37549,"2022-10-26T16:49:22","13,5","307,01"], [37550,"2022-10-26T16:51:17","14,91","314,65"], [37551,"2022-10-26T16:51:22","13,7","314,65"], [37552,"2022-10-26T16:53:20","11","328,68"], [37553,"2022-10-26T16:53:26","11,29","328,68"], [37554,"2022-10-26T16:55:25","11,15","304,21"], [37555,"2022-10-26T16:56:00","8,11","304,21"], [37556,"2022-10-26T16:57:58","10,61","315,97"], [37557,"2022-10-26T16:58:02","12,32","315,97"], [37558,"2022-10-26T17:00:00","12,26","314,24"], [37559,"2022-10-26T17:00:06","15,75","318"], [37560,"2022-10-26T17:02:05","13,84","326,21"], [37561,"2022-10-26T17:02:10","9,62","325,18"], [37562,"2022-10-26T17:04:09","14,32","317,42"], [37563,"2022-10-26T17:04:19","17,59","331,38"], [37564,"2022-10-26T17:06:13","9,33","329,12"], [37565,"2022-10-26T17:06:23","12,49","306,19"], [37566,"2022-10-26T17:08:22","13,37","327,89"], [37567,"2022-10-26T17:08:26","12,81","316,35"], [37568,"2022-10-26T17:10:26","12,32","333,05"], [37569,"2022-10-26T17:10:30","7,6","313,59"], [37570,"2022-10-26T17:12:28","13,39","318,84"], [37571,"2022-10-26T17:12:31","15,84","311,19"], [37572,"2022-10-26T17:14:31","13,36","289,55"], [37573,"2022-10-26T17:14:35","17,64","306,7"], [37574,"2022-10-26T17:16:34","11,33","326,14"], [37575,"2022-10-26T17:16:39","10,09","325,04"], [37576,"2022-10-26T17:18:38","21,63","311,97"], [37577,"2022-10-26T17:18:44","15,78","319,67"], [37578,"2022-10-26T17:20:41","13,29","307,14"], [37579,"2022-10-26T17:20:46","13,19","327,62"], [37580,"2022-10-26T17:22:45","13,61","316,37"], [37581,"2022-10-26T17:22:50","12,53","324,43"], [37582,"2022-10-26T17:24:49","11,77","333,06"], [37583,"2022-10-26T17:24:52","13,19","313,88"], [37584,"2022-10-26T17:26:49","9,68","319,57"], [37585,"2022-10-26T17:26:54","10,93","343,21"], [37586,"2022-10-26T17:28:52","10,49","317,71"], [37587,"2022-10-26T17:28:57","12,09","295,96"], [37588,"2022-10-26T17:30:56","11,7","293,62"], [37589,"2022-10-26T17:31:13","14,09","314,32"], [37590,"2022-10-26T17:32:58","13,92","336,29"], [37591,"2022-10-26T17:33:17","16,39","309,11"], [37592,"2022-10-26T17:35:00","10,99","331,06"], [37593,"2022-10-26T17:35:26","9,46","344"], [37594,"2022-10-26T17:37:25","10,53","332,18"], [37595,"2022-10-26T17:37:30","11,09","339,29"], [37596,"2022-10-26T17:39:28","9,78","304,21"], [37597,"2022-10-26T17:39:31","7,55","330,84"], [37598,"2022-10-26T17:41:29","11,84","342,62"], [37599,"2022-10-26T17:41:34","12,29","339,27"], [37600,"2022-10-26T17:43:33","10,34","318,73"], [37601,"2022-10-26T17:43:36","11,51","330,02"], [37602,"2022-10-26T17:45:36","6,52","351,61"], [37603,"2022-10-26T17:45:39","7,34","332,93"], [37604,"2022-10-26T17:47:36","9,85","337,22"], [37605,"2022-10-26T17:47:40","9,75","311,71"], [37606,"2022-10-26T17:49:39","12,19","321,9"], [37607,"2022-10-26T17:49:42","11,34","352,25"], [37608,"2022-10-26T17:51:41","9,86","319,29"], [37609,"2022-10-26T17:51:46","8,92","330,65"], [37610,"2022-10-26T17:53:43","9,55","334,1"], [37611,"2022-10-26T17:53:46","11,72","322,58"], [37612,"2022-10-26T17:55:46","8,37","323,01"], [37613,"2022-10-26T17:55:49","8,13","333,17"], [37614,"2022-10-26T17:57:46","8,02","323"], [37615,"2022-10-26T17:57:49","7,02","316,61"], [37616,"2022-10-26T17:59:47","11,14","315,62"], [37617,"2022-10-26T17:59:50","12,81","317,68"], [37618,"2022-10-26T18:01:47","8,88","349,31"], [37619,"2022-10-26T18:01:52","10,61","344,42"], [37620,"2022-10-26T18:03:49","9,53","340,62"], [37621,"2022-10-26T18:03:55","7,89","334,39"], [37622,"2022-10-26T18:05:52","10,85","351,18"], [37623,"2022-10-26T18:05:55","10,61","344,68"], [37624,"2022-10-26T18:07:53","12,17","321,13"], [37625,"2022-10-26T18:08:02","8,13","330,71"], [37626,"2022-10-26T18:09:57","6,73","330,5"], [37627,"2022-10-26T18:10:03","7,94","336,57"], [37628,"2022-10-26T18:12:01","11,62","309,49"], [37629,"2022-10-26T18:12:04","10,63","324,45"], [37630,"2022-10-26T18:13:58","11,77","348,33"], [37631,"2022-10-26T18:14:08","13,26","314,65"], [37632,"2022-10-26T18:16:06","10,88","321,84"], [37633,"2022-10-26T18:16:10","9,27","321,98"], [37634,"2022-10-26T18:18:09","9,57","310,85"], [37635,"2022-10-26T18:18:13","9,46","316,64"], [37636,"2022-10-26T18:20:11","6,89","330,87"], [37637,"2022-10-26T18:20:16","8,92","332,72"], [37638,"2022-10-26T18:22:13","13,86","328,5"], [37639,"2022-10-26T18:22:16","13,63","335,83"], [37640,"2022-10-26T18:24:15","7,71","322,55"], [37641,"2022-10-26T18:24:18","10,19","346,02"], [37642,"2022-10-26T18:26:17","9,34","327,37"], [37643,"2022-10-26T18:26:21","8,69","331,83"], [37644,"2022-10-26T18:28:20","15,59","311,1"], [37645,"2022-10-26T18:28:26","11,11","328,38"], [37646,"2022-10-26T18:30:26","15,49","307,14"], [37647,"2022-10-26T18:30:30","13,24","329,59"], [37648,"2022-10-26T18:32:27","12","308,4"], [37649,"2022-10-26T18:32:31","10,39","305,61"], [37650,"2022-10-26T18:34:31","14,09","286,77"], [37651,"2022-10-26T18:34:53","11,75","287,97"], [37652,"2022-10-26T18:36:51","7,15","294,64"], [37653,"2022-10-26T18:36:54","8,61","285,38"], [37654,"2022-10-26T18:38:37","11,18","270,13"], [37655,"2022-10-26T18:38:58","8,11","307,67"], [37656,"2022-10-26T18:40:39","15,78","302,3"], [37657,"2022-10-26T18:41:00","7,21","291,47"], [37658,"2022-10-26T18:42:37","14,08","282,32"], [37659,"2022-10-26T18:43:00","14,23","301,23"], [37660,"2022-10-26T18:44:38","14,73","309,08"], [37661,"2022-10-26T18:45:06","17,09","288,14"], [37662,"2022-10-26T18:47:05","13,8","282,96"], [37663,"2022-10-26T18:47:11","11,56","304,74"], [37664,"2022-10-26T18:49:08","12,16","256,91"], [37665,"2022-10-26T18:49:12","11,06","266,56"], [37666,"2022-10-26T18:51:10","12,36","264,19"], [37667,"2022-10-26T18:51:16","12,01","272,43"], [37668,"2022-10-26T18:53:15","10,25","258,25"], [37669,"2022-10-26T18:53:28","9,23","248,02"], [37670,"2022-10-26T18:55:21","7,91","258,7"], [37671,"2022-10-26T18:55:28","7,99","284,87"], [37672,"2022-10-26T18:57:22","8,91","288,08"], [37673,"2022-10-26T18:57:28","12,31","282,05"], [37674,"2022-10-26T18:59:24","9,55","261"], [37675,"2022-10-26T18:59:31","13,33","265,65"], [37676,"2022-10-26T19:01:26","13,19","271,27"], [37677,"2022-10-26T19:01:33","10,94","284,51"], [37678,"2022-10-26T19:03:28","7,49","267,25"], [37679,"2022-10-26T19:03:40","9,14","281,91"], [37680,"2022-10-26T19:05:26","11,77","289,5"], [37681,"2022-10-26T19:05:41","10,56","278,94"], [37682,"2022-10-26T19:07:38","13,04","286,78"], [37683,"2022-10-26T19:07:42","13,32","277,68"], [37684,"2022-10-26T19:09:40","12,12","277,68"], [37685,"2022-10-26T19:09:45","8,81","277,16"], [37686,"2022-10-26T19:11:42","13,66","273,3"], [37687,"2022-10-26T19:11:46","13,36","277,37"], [37688,"2022-10-26T19:13:43","13,96","263,11"], [37689,"2022-10-26T19:13:46","12,88","263,17"], [37690,"2022-10-26T19:15:45","10,05","257,48"], [37691,"2022-10-26T19:15:50","10,12","256,7"], [37692,"2022-10-26T19:17:47","5,37","253,37"], [37693,"2022-10-26T19:17:51","7,85","253,37"], [37694,"2022-10-26T19:19:47","13,16","277,78"], [37695,"2022-10-26T19:19:51","10,77","277,78"], [37696,"2022-10-26T19:21:49","12,31","261,67"], [37697,"2022-10-26T19:21:52","12,32","261,67"], [37698,"2022-10-26T19:23:52","11,6","248,09"], [37699,"2022-10-26T19:23:56","10,57","249,1"], [37700,"2022-10-26T19:25:53","8,75","237,02"], [37701,"2022-10-26T19:25:57","8,08","237,02"], [37702,"2022-10-26T19:27:56","7,2","249,81"], [37703,"2022-10-26T19:28:01","7,88","274,56"], [37704,"2022-10-26T19:29:56","13,96","254,44"], [37705,"2022-10-26T19:30:16","15,86","248,1"], [37706,"2022-10-26T19:32:04","12,28","256,08"], [37707,"2022-10-26T19:32:21","10,47","270,67"], [37708,"2022-10-26T19:34:06","11","272,37"], [37709,"2022-10-26T19:34:31","8,71","257,99"], [37710,"2022-10-26T19:36:28","11,38","254,9"], [37711,"2022-10-26T19:36:31","8","253,22"], [37712,"2022-10-26T19:38:29","14,89","245,57"], [37713,"2022-10-26T19:38:32","13,39","246,73"], [37714,"2022-10-26T19:40:31","9,41","269,51"], [37715,"2022-10-26T19:40:34","8,85","248,25"], [37716,"2022-10-26T19:42:33","16,05","270,95"], [37717,"2022-10-26T19:42:36","17,86","276,96"], [37718,"2022-10-26T19:44:34","11,29","287,26"], [37719,"2022-10-26T19:44:37","10,63","285,73"], [37720,"2022-10-26T19:46:16","16,65","291,84"], [37721,"2022-10-26T19:46:38","12,43","253,89"], [37722,"2022-10-26T19:48:16","13,87","255,04"], [37723,"2022-10-26T19:48:41","13,66","273,4"], [37724,"2022-10-26T19:50:40","12,3","297,56"], [37725,"2022-10-26T19:50:47","13,15","271,73"], [37726,"2022-10-26T19:52:46","9,9","263,06"], [37727,"2022-10-26T19:52:51","10,65","266,44"], [37728,"2022-10-26T19:54:49","8,63","276,47"], [37729,"2022-10-26T19:54:53","9,55","278,18"], [37730,"2022-10-26T19:56:52","11,81","285,14"], [37731,"2022-10-26T19:57:04","16,23","262,87"], [37732,"2022-10-26T19:59:02","11,87","277,53"], [37733,"2022-10-26T19:59:05","11,12","269,96"], [37734,"2022-10-26T20:01:03","10,64","282,91"], [37735,"2022-10-26T20:01:08","16,15","273,84"], [37736,"2022-10-26T20:03:07","16,01","261,33"], [37737,"2022-10-26T20:03:10","13,42","254,33"], [37738,"2022-10-26T20:05:10","16,5","262,36"], [37739,"2022-10-26T20:05:15","14,92","263,92"], [37740,"2022-10-26T20:07:13","11,87","287,48"], [37741,"2022-10-26T20:07:17","7,98","327,42"], [37742,"2022-10-26T20:09:16","15,91","256,7"], [37743,"2022-10-26T20:09:20","15,57","281,14"], [37744,"2022-10-26T20:11:19","11,41","298,99"], [37745,"2022-10-26T20:11:23","7,54","268"], [37746,"2022-10-26T20:13:18","9,46","283,9"], [37747,"2022-10-26T20:13:24","16,13","288,09"], [37748,"2022-10-26T20:15:23","14,57","275,78"], [37749,"2022-10-26T20:15:26","15,76","277,19"], [37750,"2022-10-26T20:17:24","14,27","260,68"], [37751,"2022-10-26T20:17:30","10,83","264,82"], [37752,"2022-10-26T20:19:28","10,32","286,09"], [37753,"2022-10-26T20:19:33","12,42","283,85"], [37754,"2022-10-26T20:21:30","17,13","275,84"], [37755,"2022-10-26T20:21:34","19,16","275,13"], [37756,"2022-10-26T20:23:33","13,01","268,92"], [37757,"2022-10-26T20:23:36","14,55","251,83"], [37758,"2022-10-26T20:25:28","16,1","272,92"], [37759,"2022-10-26T20:25:40","16,62","278,72"], [37760,"2022-10-26T20:27:39","21,32","279,57"], [37761,"2022-10-26T20:27:42","18,74","272,37"], [37762,"2022-10-26T20:29:39","12,15","267,69"], [37763,"2022-10-26T20:29:44","12,71","277,26"], [37764,"2022-10-26T20:31:42","16,75","265,79"], [37765,"2022-10-26T20:32:02","14,28","257,4"], [37766,"2022-10-26T20:33:44","11,67","257,4"], [37767,"2022-10-26T20:34:12","13,91","256,91"], [37768,"2022-10-26T20:36:12","15,34","265,88"], [37769,"2022-10-26T20:36:17","13,14","258,01"], [37770,"2022-10-26T20:38:14","18,32","294,74"], [37771,"2022-10-26T20:38:17","20,57","284,58"], [37772,"2022-10-26T20:40:17","12,37","285,54"], [37773,"2022-10-26T20:40:21","13,93","276,86"], [37774,"2022-10-26T20:42:18","18,35","271,99"], [37775,"2022-10-26T20:42:23","17,07","270,93"], [37776,"2022-10-26T20:44:20","12,87","271,04"], [37777,"2022-10-26T20:44:27","12,31","286,22"], [37778,"2022-10-26T20:46:25","23,39","267,28"], [37779,"2022-10-26T20:46:28","19,36","256,46"], [37780,"2022-10-26T20:48:25","19,38","270,23"], [37781,"2022-10-26T20:48:30","16,75","274,94"], [37782,"2022-10-26T20:50:30","15,4","258,62"], [37783,"2022-10-26T20:50:35","14,87","261,54"], [37784,"2022-10-26T20:52:34","11,92","273,85"], [37785,"2022-10-26T20:52:37","12,82","274,78"], [37786,"2022-10-26T20:54:36","14,49","279,24"], [37787,"2022-10-26T20:54:41","13,86","279,3"], [37788,"2022-10-26T20:56:41","13,16","275,25"], [37789,"2022-10-26T20:56:47","17,76","275,64"], [37790,"2022-10-26T20:58:44","16,23","275,64"], [37791,"2022-10-26T20:58:50","19,15","275,72"], [37792,"2022-10-26T20:59:55","19,6","269,38"], [37793,"2022-10-26T21:00:45","20,89","269,38"], [37794,"2022-10-26T21:00:51","19,68","269,38"], [37795,"2022-10-26T21:02:46","18,28","264,76"], [37796,"2022-10-26T21:02:53","16,6","286,1"], [37797,"2022-10-26T21:04:52","20,16","278,95"], [37798,"2022-10-26T21:04:58","22,17","265,92"], [37799,"2022-10-26T21:06:55","13,57","267,42"], [37800,"2022-10-26T21:06:59","15,25","267,42"], [37801,"2022-10-26T21:08:53","15,82","278,63"], [37802,"2022-10-26T21:09:00","11,95","278,63"], [37803,"2022-10-26T21:10:57","15,46","276,34"], [37804,"2022-10-26T21:11:00","20,93","276,34"], [37805,"2022-10-26T21:13:00","12,63","266,89"], [37806,"2022-10-26T21:13:03","12,94","266,89"], [37807,"2022-10-26T21:15:01","19,47","273,82"], [37808,"2022-10-26T21:15:07","15,23","273,82"], [37809,"2022-10-26T21:17:06","11,56","283,27"], [37810,"2022-10-26T21:17:17","13,83","265,81"], [37811,"2022-10-26T21:19:16","18,58","280,58"], [37812,"2022-10-26T21:19:20","18,52","277,35"], [37813,"2022-10-26T21:21:18","15,93","279,54"], [37814,"2022-10-26T21:21:21","16,18","286,27"], [37815,"2022-10-26T21:23:21","13,33","281,47"], [37816,"2022-10-26T21:23:26","11,89","268,35"], [37817,"2022-10-26T21:25:22","15,91","287,67"], [37818,"2022-10-26T21:25:26","18,92","259,85"], [37819,"2022-10-26T21:27:24","18,57","261,94"], [37820,"2022-10-26T21:27:28","16,84","275,93"], [37821,"2022-10-26T21:29:27","14,75","287,99"], [37822,"2022-10-26T21:29:30","14,53","280,96"], [37823,"2022-10-26T21:31:25","13,79","263,12"], [37824,"2022-10-26T21:31:31","14,76","258,91"], [37825,"2022-10-26T21:33:29","23,08","273,92"], [37826,"2022-10-26T21:33:33","18,3","272,12"], [37827,"2022-10-26T21:35:32","15,84","262,25"], [37828,"2022-10-26T21:35:36","10,58","264,08"], [37829,"2022-10-26T21:37:31","11,97","252,31"], [37830,"2022-10-26T21:37:36","14,84","257,84"], [37831,"2022-10-26T21:39:35","17,61","277,73"], [37832,"2022-10-26T21:39:38","16,52","266,21"], [37833,"2022-10-26T21:41:36","14,09","274,69"], [37834,"2022-10-26T21:41:39","14,02","271,63"], [37835,"2022-10-26T21:43:39","15,48","266,7"], [37836,"2022-10-26T21:43:42","16,3","277,91"], [37837,"2022-10-26T21:45:42","13,53","272,34"], [37838,"2022-10-26T21:45:45","14,76","266,25"], [37839,"2022-10-26T21:47:44","17","280,54"], [37840,"2022-10-26T21:47:50","12,05","264,64"], [37841,"2022-10-26T21:49:46","11,04","279,86"], [37842,"2022-10-26T21:49:52","14,57","286,57"], [37843,"2022-10-26T21:51:52","11,78","286,57"], [37844,"2022-10-26T21:52:13","9,21","285,92"], [37845,"2022-10-26T21:53:53","8,97","262,64"], [37846,"2022-10-26T21:54:27","11,98","288,29"], [37847,"2022-10-26T21:55:58","13,82","271,55"], [37848,"2022-10-26T21:56:27","11,25","291,68"], [37849,"2022-10-26T21:58:03","10,91","277,6"], [37850,"2022-10-26T21:58:27","12,13","288,72"], [37851,"2022-10-26T22:00:25","12,2","270,38"], [37852,"2022-10-26T22:00:28","13,43","302,47"], [37853,"2022-10-26T22:02:06","11,91","284,18"], [37854,"2022-10-26T22:02:33","10,21","281,58"], [37855,"2022-10-26T22:04:31","12,11","287,3"], [37856,"2022-10-26T22:04:35","14,05","297,99"], [37857,"2022-10-26T22:06:34","13,27","297,52"], [37858,"2022-10-26T22:06:39","10,21","291,81"], [37859,"2022-10-26T22:08:38","14,44","297,08"], [37860,"2022-10-26T22:08:41","16,8","285,39"], [37861,"2022-10-26T22:10:40","15,92","298,23"], [37862,"2022-10-26T22:10:43","15,55","291,82"], [37863,"2022-10-26T22:12:41","7,19","247,99"], [37864,"2022-10-26T22:12:45","10,29","261,24"], [37865,"2022-10-26T22:14:44","15,65","301,62"], [37866,"2022-10-26T22:14:47","11,01","288,22"], [37867,"2022-10-26T22:16:43","9,81","283,08"], [37868,"2022-10-26T22:16:48","12,2","297,13"], [37869,"2022-10-26T22:18:46","5,35","317,02"], [37870,"2022-10-26T22:18:50","8,87","265,14"], [37871,"2022-10-26T22:20:46","15,37","304,2"], [37872,"2022-10-26T22:20:52","14,24","285,89"], [37873,"2022-10-26T22:22:48","14,21","271,56"], [37874,"2022-10-26T22:22:53","11,11","282,77"], [37875,"2022-10-26T22:24:49","14,5","282,77"], [37876,"2022-10-26T22:24:56","13,86","283,26"], [37877,"2022-10-26T22:26:56","12,05","276,7"], [37878,"2022-10-26T22:27:00","10,36","289,09"], [37879,"2022-10-26T22:28:58","10,99","288,13"], [37880,"2022-10-26T22:29:01","12,23","301,13"], [37881,"2022-10-26T22:30:58","12,51","286,91"], [37882,"2022-10-26T22:31:01","11,87","286,91"], [37883,"2022-10-26T22:32:59","13,21","290,77"], [37884,"2022-10-26T22:33:02","13,25","284,53"], [37885,"2022-10-26T22:35:07","13,23","283,74"], [37886,"2022-10-26T22:35:10","15,31","286,57"], [37887,"2022-10-26T22:37:08","13,16","293,09"], [37888,"2022-10-26T22:37:13","12,66","297,86"], [37889,"2022-10-26T22:39:07","10,56","320,4"], [37890,"2022-10-26T22:39:13","11,7","304,82"], [37891,"2022-10-26T22:41:10","10,19","298,22"], [37892,"2022-10-26T22:41:15","9,33","299,79"], [37893,"2022-10-26T22:43:11","13,42","299,79"], [37894,"2022-10-26T22:43:16","10,91","299,79"], [37895,"2022-10-26T22:45:15","9,05","304,35"], [37896,"2022-10-26T22:45:21","10,56","313,23"], [37897,"2022-10-26T22:47:20","10,09","313,66"], [37898,"2022-10-26T22:47:23","10,14","313,66"], [37899,"2022-10-26T22:49:20","9,14","292,94"], [37900,"2022-10-26T22:49:31","15,16","292,94"], [37901,"2022-10-26T22:51:22","11,47","288,55"], [37902,"2022-10-26T22:51:33","5,6","288,55"], [37903,"2022-10-26T22:53:32","14,59","305,42"], [37904,"2022-10-26T22:53:35","13,38","307"], [37905,"2022-10-26T22:55:30","15,24","300,73"], [37906,"2022-10-26T22:55:37","14,09","300,73"], [37907,"2022-10-26T22:57:33","12,79","294,75"], [37908,"2022-10-26T22:57:40","11,86","294,75"], [37909,"2022-10-26T22:59:32","10,21","305,45"], [37910,"2022-10-26T22:59:40","10,76","305,45"], [37911,"2022-10-26T23:01:31","7,55","304,19"], [37912,"2022-10-26T23:01:42","9,52","304,19"], [37913,"2022-10-26T23:03:40","14,13","312,02"], [37914,"2022-10-26T23:03:44","14,36","312,02"], [37915,"2022-10-26T23:05:41","7,86","299,34"], [37916,"2022-10-26T23:05:44","10,61","299,34"], [37917,"2022-10-26T23:07:42","10,22","283,49"], [37918,"2022-10-26T23:07:45","10,45","283,49"], [37919,"2022-10-26T23:09:42","13,35","297,11"], [37920,"2022-10-26T23:09:49","12,92","297,11"], [37921,"2022-10-26T23:11:49","8,99","296,1"], [37922,"2022-10-26T23:12:16","11,73","296,1"], [37923,"2022-10-26T23:14:15","9,46","284,07"], [37924,"2022-10-26T23:14:19","10,57","284,07"], [37925,"2022-10-26T23:16:18","13,19","294,3"], [37926,"2022-10-26T23:16:23","13,71","294,3"], [37927,"2022-10-26T23:18:20","7,09","286,33"], [37928,"2022-10-26T23:18:24","8,95","286,33"], [37929,"2022-10-26T23:20:21","11,42","291,53"], [37930,"2022-10-26T23:20:25","11,65","291,53"], [37931,"2022-10-26T23:22:23","10,23","308,67"], [37932,"2022-10-26T23:22:26","10,33","308,67"], [37933,"2022-10-26T23:24:21","11,18","306,13"], [37934,"2022-10-26T23:24:27","10,53","306,13"], [37935,"2022-10-26T23:26:25","11,19","288,76"], [37936,"2022-10-26T23:26:28","8,34","288,76"], [37937,"2022-10-26T23:28:24","12,94","298,76"], [37938,"2022-10-26T23:28:29","12,53","298,76"], [37939,"2022-10-26T23:30:27","8,76","303,4"], [37940,"2022-10-26T23:30:33","7,87","303,4"], [37941,"2022-10-26T23:32:33","10,4","305,07"], [37942,"2022-10-26T23:32:39","10,05","305,07"], [37943,"2022-10-26T23:34:36","8,29","308,84"], [37944,"2022-10-26T23:34:39","8,6","308,84"], [37945,"2022-10-26T23:36:39","8,88","296,97"], [37946,"2022-10-26T23:36:42","9,24","296,97"], [37947,"2022-10-26T23:38:40","10,72","292,89"], [37948,"2022-10-26T23:38:43","9,55","292,89"], [37949,"2022-10-26T23:40:42","9,47","294,74"], [37950,"2022-10-26T23:40:45","9,24","294,74"], [37951,"2022-10-26T23:42:42","10,46","308,51"], [37952,"2022-10-26T23:42:47","11,26","308,51"], [37953,"2022-10-26T23:44:45","9,52","298,22"], [37954,"2022-10-26T23:44:49","7,59","298,22"], [37955,"2022-10-26T23:46:48","14,14","317,88"], [37956,"2022-10-26T23:46:51","15,69","317,88"], [37957,"2022-10-26T23:48:50","11,73","313,36"], [37958,"2022-10-26T23:48:55","11,45","313,36"], [37959,"2022-10-26T23:51:01","11,44","298,18"], [37960,"2022-10-26T23:51:10","12,5","298,18"], [37961,"2022-10-26T23:53:02","10,11","305,33"], [37962,"2022-10-26T23:53:11","10,51","311,77"], [37963,"2022-10-26T23:55:13","10,47","295,15"], [37964,"2022-10-26T23:55:41","9,55","300,73"], [37965,"2022-10-26T23:57:40","11,57","295,71"], [37966,"2022-10-26T23:57:45","13,95","298,08"], [37967,"2022-10-26T23:59:43","12,32","293,08"], [37968,"2022-10-26T23:59:48","10,58","289,93"], [37969,"2022-10-27T00:01:48","11","291,97"], [37970,"2022-10-27T00:01:52","8,57","298,52"], [37971,"2022-10-27T00:03:51","11,38","286,27"], [37972,"2022-10-27T00:03:54","10,72","294,89"], [37973,"2022-10-27T00:05:56","10,75","300,65"], [37974,"2022-10-27T00:05:59","11,42","300,65"], [37975,"2022-10-27T00:07:58","9,88","280,47"], [37976,"2022-10-27T00:08:01","10,77","280,47"], [37977,"2022-10-27T00:09:57","9,54","310,64"], [37978,"2022-10-27T00:10:03","9,07","303,67"], [37979,"2022-10-27T00:12:02","10,68","303,67"], [37980,"2022-10-27T00:12:05","11,38","303,65"], [37981,"2022-10-27T00:14:04","9,43","287,66"], [37982,"2022-10-27T00:14:07","8,83","297,73"], [37983,"2022-10-27T00:16:05","8,5","282,65"], [37984,"2022-10-27T00:16:12","9,85","271,54"], [37985,"2022-10-27T00:18:09","9,94","287,35"], [37986,"2022-10-27T00:18:13","8,64","281,62"], [37987,"2022-10-27T00:20:11","10,98","281,06"], [37988,"2022-10-27T00:20:17","9,24","278,73"], [37989,"2022-10-27T00:22:14","9,62","303,7"], [37990,"2022-10-27T00:22:17","10,89","296,76"], [37991,"2022-10-27T00:24:15","10,04","283,1"], [37992,"2022-10-27T00:24:22","10,44","290,92"], [37993,"2022-10-27T00:26:18","12,89","289,58"], [37994,"2022-10-27T00:26:23","12,01","288,18"], [37995,"2022-10-27T00:28:21","11,42","289,36"], [37996,"2022-10-27T00:28:24","10,1","304,87"], [37997,"2022-10-27T00:30:22","10,83","286,33"], [37998,"2022-10-27T00:30:27","10,4","280,16"], [37999,"2022-10-27T00:32:26","9,5","309,51"], [38000,"2022-10-27T00:32:29","9,14","314,19"], [38001,"2022-10-27T00:34:28","9,2","287,06"], [38002,"2022-10-27T00:34:31","9,85","287,78"], [38003,"2022-10-27T00:36:31","11,78","295,98"], [38004,"2022-10-27T00:36:34","14,55","293,4"], [38005,"2022-10-27T00:38:33","8","293,01"], [38006,"2022-10-27T00:38:36","8,84","290,03"], [38007,"2022-10-27T00:40:34","8,31","313,85"], [38008,"2022-10-27T00:40:39","10,33","294,46"], [38009,"2022-10-27T00:42:37","9,24","295,11"], [38010,"2022-10-27T00:42:42","13,92","280,67"], [38011,"2022-10-27T00:44:38","10,74","290,9"], [38012,"2022-10-27T00:44:43","8,42","298,36"], [38013,"2022-10-27T00:46:41","10,66","298,36"], [38014,"2022-10-27T00:46:45","12,84","298,88"], [38015,"2022-10-27T00:48:43","10,14","294,9"], [38016,"2022-10-27T00:48:48","10,09","298,33"], [38017,"2022-10-27T00:50:45","11,28","315,61"], [38018,"2022-10-27T00:50:49","10,58","305,47"], [38019,"2022-10-27T00:52:56","10,61","295,39"], [38020,"2022-10-27T00:53:01","11,19","295,39"], [38021,"2022-10-27T00:54:55","10,14","323"], [38022,"2022-10-27T00:55:06","9,93","302,46"], [38023,"2022-10-27T00:57:01","14,79","302,46"], [38024,"2022-10-27T00:57:11","14,12","302,97"], [38025,"2022-10-27T00:59:09","12,65","293,66"], [38026,"2022-10-27T00:59:12","12,23","271,16"], [38027,"2022-10-27T01:01:09","7,89","282,45"], [38028,"2022-10-27T01:01:13","7,73","325,6"], [38029,"2022-10-27T01:03:10","13,45","335,15"], [38030,"2022-10-27T01:03:13","14,07","301,64"], [38031,"2022-10-27T01:05:12","8,41","282,34"], [38032,"2022-10-27T01:05:15","10,04","296,84"], [38033,"2022-10-27T01:07:06","9,55","310,09"], [38034,"2022-10-27T01:07:16","12,89","296,12"], [38035,"2022-10-27T01:09:14","7,95","271,89"], [38036,"2022-10-27T01:09:17","7,78","286,86"], [38037,"2022-10-27T01:11:15","11,94","296,38"], [38038,"2022-10-27T01:11:19","11,62","296,38"], [38039,"2022-10-27T01:13:19","9,85","308,78"], [38040,"2022-10-27T01:13:23","9,46","308,78"], [38041,"2022-10-27T01:15:22","9,74","295,64"], [38042,"2022-10-27T01:15:25","9,18","295,64"], [38043,"2022-10-27T01:17:23","14,5","297,71"], [38044,"2022-10-27T01:17:28","12,95","297,71"], [38045,"2022-10-27T01:19:26","10,29","302,77"], [38046,"2022-10-27T01:19:29","8,73","302,77"], [38047,"2022-10-27T01:21:23","11,78","310,92"], [38048,"2022-10-27T01:21:31","8,99","310,92"], [38049,"2022-10-27T01:23:23","9,57","320,68"], [38050,"2022-10-27T01:23:31","10,97","320,68"], [38051,"2022-10-27T01:25:25","12,23","322,22"], [38052,"2022-10-27T01:25:34","9,21","322,22"], [38053,"2022-10-27T01:27:27","6,91","298,44"], [38054,"2022-10-27T01:27:36","7,62","298,44"], [38055,"2022-10-27T01:29:35","6,61","315,71"], [38056,"2022-10-27T01:29:40","7,9","315,71"], [38057,"2022-10-27T01:31:40","11,07","295,86"], [38058,"2022-10-27T01:31:45","8,72","295,86"], [38059,"2022-10-27T01:33:44","9,56","300,32"], [38060,"2022-10-27T01:33:47","8,52","300,32"], [38061,"2022-10-27T01:35:44","10,04","274,16"], [38062,"2022-10-27T01:35:48","11,71","274,16"], [38063,"2022-10-27T01:37:44","12,64","317,64"], [38064,"2022-10-27T01:37:50","13,18","317,64"], [38065,"2022-10-27T01:39:46","6,8","301,91"], [38066,"2022-10-27T01:39:50","9,59","301,91"], [38067,"2022-10-27T01:41:50","14,22","339,94"], [38068,"2022-10-27T01:41:53","12,8","339,94"], [38069,"2022-10-27T01:43:52","12,62","293,52"], [38070,"2022-10-27T01:44:19","6,62","293,52"], [38071,"2022-10-27T01:46:19","12,43","301,44"], [38072,"2022-10-27T01:46:23","11,93","301,44"], [38073,"2022-10-27T01:48:23","11","276,5"], [38074,"2022-10-27T01:48:29","10,38","276,5"], [38075,"2022-10-27T01:50:27","13,38","288,02"], [38076,"2022-10-27T01:50:33","17,01","288,02"], [38077,"2022-10-27T01:52:31","12,56","281,47"], [38078,"2022-10-27T01:52:35","12,35","281,47"], [38079,"2022-10-27T01:54:35","13,05","317,16"], [38080,"2022-10-27T01:54:40","10,9","298,66"], [38081,"2022-10-27T01:56:35","13,72","308,57"], [38082,"2022-10-27T01:56:42","14,67","276,69"], [38083,"2022-10-27T01:58:41","14,43","279,37"], [38084,"2022-10-27T01:58:44","12,42","279,9"], [38085,"2022-10-27T02:00:39","13,21","296,09"], [38086,"2022-10-27T02:00:45","11,57","296,09"], [38087,"2022-10-27T02:02:40","15,94","291,98"], [38088,"2022-10-27T02:02:46","11,11","291,98"], [38089,"2022-10-27T02:04:44","11,05","302,52"], [38090,"2022-10-27T02:04:49","10,62","302,52"], [38091,"2022-10-27T02:06:47","6,98","299,19"], [38092,"2022-10-27T02:06:53","11,81","299,19"], [38093,"2022-10-27T02:08:53","15,23","292,63"], [38094,"2022-10-27T02:09:01","16,02","294,49"], [38095,"2022-10-27T02:10:55","14,84","301,86"], [38096,"2022-10-27T02:11:04","13,74","293,86"], [38097,"2022-10-27T02:12:57","14,56","289,49"], [38098,"2022-10-27T02:13:08","13,22","307,42"], [38099,"2022-10-27T02:15:05","12,76","298,95"], [38100,"2022-10-27T02:15:10","13,69","302,21"], [38101,"2022-10-27T02:17:09","13,76","292"], [38102,"2022-10-27T02:17:33","16,83","292,26"], [38103,"2022-10-27T02:19:10","13,89","289,02"], [38104,"2022-10-27T02:19:34","10,53","299,69"], [38105,"2022-10-27T02:21:13","11,3","288,18"], [38106,"2022-10-27T02:21:36","11,96","297,06"], [38107,"2022-10-27T02:23:34","12,34","285,89"], [38108,"2022-10-27T02:23:39","9,72","307,33"], [38109,"2022-10-27T02:25:13","11,14","291,65"], [38110,"2022-10-27T02:25:46","12,45","284,35"], [38111,"2022-10-27T02:27:44","13,28","280,2"], [38112,"2022-10-27T02:27:48","14,51","286,88"], [38113,"2022-10-27T02:29:46","13,08","297,72"], [38114,"2022-10-27T02:29:49","13,09","297,72"], [38115,"2022-10-27T02:31:48","13,32","284,94"], [38116,"2022-10-27T02:31:53","12,56","273,91"], [38117,"2022-10-27T02:33:50","13,66","298,65"], [38118,"2022-10-27T02:33:55","14,51","304,25"], [38119,"2022-10-27T02:35:51","9,87","283,87"], [38120,"2022-10-27T02:35:57","11,78","292,26"], [38121,"2022-10-27T02:37:52","13,86","301,59"], [38122,"2022-10-27T02:37:57","11,41","280,84"], [38123,"2022-10-27T02:39:54","10,56","312,97"], [38124,"2022-10-27T02:40:03","13,42","289,88"], [38125,"2022-10-27T02:42:02","16,01","294,96"], [38126,"2022-10-27T02:42:05","16,1","283,77"], [38127,"2022-10-27T02:44:04","17,61","283,77"], [38128,"2022-10-27T02:44:07","16,28","284,51"], [38129,"2022-10-27T02:46:07","14,69","279,13"], [38130,"2022-10-27T02:46:10","15,07","277,96"], [38131,"2022-10-27T02:48:08","14,96","289,32"], [38132,"2022-10-27T02:48:11","13,02","289,32"], [38133,"2022-10-27T02:50:15","13,03","290,8"], [38134,"2022-10-27T02:50:21","11,59","291,64"], [38135,"2022-10-27T02:52:27","11,6","289,62"], [38136,"2022-10-27T02:52:30","11,83","289,62"], [38137,"2022-10-27T02:54:20","10,27","287,52"], [38138,"2022-10-27T02:54:48","16,48","300,74"], [38139,"2022-10-27T02:56:34","17,72","295,44"], [38140,"2022-10-27T02:57:02","14,8","282,66"], [38141,"2022-10-27T02:59:01","20,62","292,85"], [38142,"2022-10-27T02:59:06","22,18","304,93"], [38143,"2022-10-27T03:01:05","18,53","289,25"], [38144,"2022-10-27T03:01:08","18,27","273,84"], [38145,"2022-10-27T03:03:05","17,23","273,84"], [38146,"2022-10-27T03:03:09","14,27","274,01"], [38147,"2022-10-27T03:05:08","16,44","278,71"], [38148,"2022-10-27T03:05:11","13,42","289,06"], [38149,"2022-10-27T03:07:10","14,04","280,52"], [38150,"2022-10-27T03:07:13","16,58","303,56"], [38151,"2022-10-27T03:09:12","11,57","292,66"], [38152,"2022-10-27T03:09:15","13,15","288,1"], [38153,"2022-10-27T03:11:13","16,53","286,76"], [38154,"2022-10-27T03:11:16","16,57","286,76"], [38155,"2022-10-27T03:13:14","15,94","279,75"], [38156,"2022-10-27T03:13:20","17,13","279,75"], [38157,"2022-10-27T03:15:20","11,06","305,17"], [38158,"2022-10-27T03:15:23","12,57","305,17"], [38159,"2022-10-27T03:17:21","20,38","292,57"], [38160,"2022-10-27T03:17:24","20,87","292,57"], [38161,"2022-10-27T03:19:23","15,75","288,61"], [38162,"2022-10-27T03:19:26","14,73","288,61"], [38163,"2022-10-27T03:21:23","16,56","287,22"], [38164,"2022-10-27T03:21:28","12,95","287,22"], [38165,"2022-10-27T03:23:28","17,65","301,54"], [38166,"2022-10-27T03:23:33","15,29","301,54"], [38167,"2022-10-27T03:25:33","22,35","269,92"], [38168,"2022-10-27T03:25:36","23,19","269,92"], [38169,"2022-10-27T03:27:34","15,59","278,3"], [38170,"2022-10-27T03:27:37","18,22","278,3"], [38171,"2022-10-27T03:29:34","22,02","254,14"], [38172,"2022-10-27T03:29:40","22,63","254,14"], [38173,"2022-10-27T03:31:38","11,3","260,15"], [38174,"2022-10-27T03:31:43","12,33","260,15"], [38175,"2022-10-27T03:33:43","26,22","278,52"], [38176,"2022-10-27T03:33:47","21,57","278,52"], [38177,"2022-10-27T03:35:44","28,62","233,26"], [38178,"2022-10-27T03:35:48","23,87","233,26"], [38179,"2022-10-27T03:37:14","22,62","269,67"], [38180,"2022-10-27T03:37:35","32,27","269,67"], [38181,"2022-10-27T03:37:38","21,16","269,67"], [38182,"2022-10-27T03:37:42","31,18","269,67"], [38183,"2022-10-27T03:37:45","25,16","269,67"], [38184,"2022-10-27T03:39:44","23,81","284,63"], [38185,"2022-10-27T03:39:48","25,93","284,63"], [38186,"2022-10-27T03:41:43","13,44","250,25"], [38187,"2022-10-27T03:41:48","16,4","250,25"], [38188,"2022-10-27T03:43:47","18,33","281,94"], [38189,"2022-10-27T03:43:51","22,43","281,94"], [38190,"2022-10-27T03:45:49","13,45","266,21"], [38191,"2022-10-27T03:45:53","17,69","266,21"], [38192,"2022-10-27T03:47:52","21,94","258,99"], [38193,"2022-10-27T03:47:55","18,3","258,99"], [38194,"2022-10-27T03:49:53","16,02","260,97"], [38195,"2022-10-27T03:49:57","13,83","260,97"], [38196,"2022-10-27T03:51:53","14,35","237,3"], [38197,"2022-10-27T03:51:58","15,67","237,3"], [38198,"2022-10-27T03:53:29","19,72","262,44"], [38199,"2022-10-27T03:53:58","11,97","262,44"], [38200,"2022-10-27T03:55:56","14,99","270,65"], [38201,"2022-10-27T03:56:00","15,84","270,65"], [38202,"2022-10-27T03:57:57","17,42","278,38"], [38203,"2022-10-27T03:58:02","15,4","278,38"], [38204,"2022-10-27T04:00:00","11,23","230,83"], [38205,"2022-10-27T04:00:05","9,07","230,83"], [38206,"2022-10-27T04:02:01","20,83","262,78"], [38207,"2022-10-27T04:02:06","18,55","262,78"], [38208,"2022-10-27T04:04:06","19,57","256,87"], [38209,"2022-10-27T04:04:09","17,43","256,87"], [38210,"2022-10-27T04:06:07","11,11","254,73"], [38211,"2022-10-27T04:06:11","16,7","254,73"], [38212,"2022-10-27T04:08:07","14,36","269,94"], [38213,"2022-10-27T04:08:13","16,04","269,94"], [38214,"2022-10-27T04:10:10","15,4","300,09"], [38215,"2022-10-27T04:10:13","14,69","300,09"], [38216,"2022-10-27T04:12:10","12,87","266,25"], [38217,"2022-10-27T04:12:13","11,98","266,25"], [38218,"2022-10-27T04:14:12","20,93","278,11"], [38219,"2022-10-27T04:14:15","21,12","278,11"], [38220,"2022-10-27T04:16:14","15,99","269,46"], [38221,"2022-10-27T04:16:17","14,11","269,46"], [38222,"2022-10-27T04:18:14","23,56","268,33"], [38223,"2022-10-27T04:18:19","26,78","268,33"], [38224,"2022-10-27T04:20:19","16,1","248,51"], [38225,"2022-10-27T04:20:22","20,04","248,51"], [38226,"2022-10-27T04:22:20","19,58","277,22"], [38227,"2022-10-27T04:22:23","16,07","277,22"], [38228,"2022-10-27T04:24:21","13,98","282,43"], [38229,"2022-10-27T04:24:25","14,53","282,43"], [38230,"2022-10-27T04:26:22","19,78","251,52"], [38231,"2022-10-27T04:26:25","21,49","251,52"], [38232,"2022-10-27T04:28:23","17,54","258,45"], [38233,"2022-10-27T04:28:26","21,06","258,45"], [38234,"2022-10-27T04:30:23","13,11","262,08"], [38235,"2022-10-27T04:30:26","21,61","262,08"], [38236,"2022-10-27T04:32:22","15,2","267,71"], [38237,"2022-10-27T04:32:27","15,14","267,71"], [38238,"2022-10-27T04:34:25","13,18","264,97"], [38239,"2022-10-27T04:34:29","16,7","264,97"], [38240,"2022-10-27T04:36:28","11,52","238,66"], [38241,"2022-10-27T04:36:33","14,05","238,66"], [38242,"2022-10-27T04:38:31","16,33","264,88"], [38243,"2022-10-27T04:38:34","14,51","264,88"], [38244,"2022-10-27T04:40:30","14,29","266,44"], [38245,"2022-10-27T04:40:34","13,92","266,44"], [38246,"2022-10-27T04:42:32","11,88","258,23"], [38247,"2022-10-27T04:42:35","14,23","258,23"], [38248,"2022-10-27T04:44:35","12,34","268,24"], [38249,"2022-10-27T04:44:38","15,11","268,24"], [38250,"2022-10-27T04:46:36","16,74","281,65"], [38251,"2022-10-27T04:46:40","16,39","281,65"], [38252,"2022-10-27T04:48:38","16,04","262,91"], [38253,"2022-10-27T04:48:41","20,22","262,91"], [38254,"2022-10-27T04:50:40","19,08","263,71"], [38255,"2022-10-27T04:50:45","20,71","265,06"], [38256,"2022-10-27T04:52:44","17,66","256,84"], [38257,"2022-10-27T04:52:48","13,18","274,56"], [38258,"2022-10-27T04:54:45","15,38","274,34"], [38259,"2022-10-27T04:54:48","16,76","262,69"], [38260,"2022-10-27T04:56:47","13,98","262,69"], [38261,"2022-10-27T04:56:52","11,02","263,01"], [38262,"2022-10-27T04:58:50","12,87","280,02"], [38263,"2022-10-27T04:58:53","18,46","273,64"], [38264,"2022-10-27T05:00:51","15,92","259,72"], [38265,"2022-10-27T05:00:57","13,57","268"], [38266,"2022-10-27T05:02:52","16,85","265,61"], [38267,"2022-10-27T05:02:58","11,69","280,6"], [38268,"2022-10-27T05:04:56","12,99","280,08"], [38269,"2022-10-27T05:04:59","13,76","280,08"], [38270,"2022-10-27T05:06:58","13,44","290,85"], [38271,"2022-10-27T05:07:01","11,94","290,85"], [38272,"2022-10-27T05:09:01","15,08","269,93"], [38273,"2022-10-27T05:09:04","14,54","269,93"], [38274,"2022-10-27T05:11:03","14,86","263,56"], [38275,"2022-10-27T05:11:08","14,31","263,56"], [38276,"2022-10-27T05:13:06","15","290,98"], [38277,"2022-10-27T05:13:09","17,09","290,98"], [38278,"2022-10-27T05:15:04","18,76","302,37"], [38279,"2022-10-27T05:15:09","17,46","302,37"], [38280,"2022-10-27T05:17:07","7,26","283,07"], [38281,"2022-10-27T05:17:14","7,15","283,07"], [38282,"2022-10-27T05:19:09","14,06","291,37"], [38283,"2022-10-27T05:19:20","14,3","291,37"], [38284,"2022-10-27T05:21:19","20,05","280,82"], [38285,"2022-10-27T05:21:23","17,95","280,82"], [38286,"2022-10-27T05:23:23","16,33","270,48"], [38287,"2022-10-27T05:23:33","13,77","270,48"], [38288,"2022-10-27T05:25:23","12,15","260,05"], [38289,"2022-10-27T05:25:38","12,95","260,05"], [38290,"2022-10-27T05:27:21","11,97","272,15"], [38291,"2022-10-27T05:27:41","15,97","272,15"], [38292,"2022-10-27T05:29:41","18,38","267,29"], [38293,"2022-10-27T05:29:46","13,22","267,29"], [38294,"2022-10-27T05:31:22","16,49","277,16"], [38295,"2022-10-27T05:31:51","7,62","277,16"], [38296,"2022-10-27T05:33:51","14,41","245,91"], [38297,"2022-10-27T05:33:56","13,41","251,2"], [38298,"2022-10-27T05:35:56","17,83","244,4"], [38299,"2022-10-27T05:36:00","16,01","250,53"], [38300,"2022-10-27T05:38:01","16","277,63"], [38301,"2022-10-27T05:38:05","12,87","251,62"], [38302,"2022-10-27T05:40:03","19,35","253,78"], [38303,"2022-10-27T05:40:08","19,55","246,65"], [38304,"2022-10-27T05:42:08","16,79","259,61"], [38305,"2022-10-27T05:42:13","17,03","256,03"], [38306,"2022-10-27T05:44:08","8,92","249,27"], [38307,"2022-10-27T05:44:13","9,66","245,72"], [38308,"2022-10-27T05:46:10","10,7","269,89"], [38309,"2022-10-27T05:46:14","14,66","264,21"], [38310,"2022-10-27T05:48:14","15,27","274,25"], [38311,"2022-10-27T05:48:17","16,82","265,68"], [38312,"2022-10-27T05:50:16","14,2","264,17"], [38313,"2022-10-27T05:50:19","19,15","252,64"], [38314,"2022-10-27T05:52:17","12,7","291,59"], [38315,"2022-10-27T05:52:23","14,92","239,86"], [38316,"2022-10-27T05:54:23","14,95","230,27"], [38317,"2022-10-27T05:54:31","12,36","234,53"], [38318,"2022-10-27T05:56:31","18,94","258,89"], [38319,"2022-10-27T05:56:35","25,93","263,21"], [38320,"2022-10-27T05:58:33","19,77","253,45"], [38321,"2022-10-27T05:58:36","16,41","281,32"], [38322,"2022-10-27T06:00:35","13,61","265,23"], [38323,"2022-10-27T06:00:38","11,57","279,73"], [38324,"2022-10-27T06:02:36","18,76","270,26"], [38325,"2022-10-27T06:02:39","15,18","268,67"], [38326,"2022-10-27T06:04:37","18,52","250,38"], [38327,"2022-10-27T06:04:40","18,04","250,17"], [38328,"2022-10-27T06:06:40","15,92","276,53"], [38329,"2022-10-27T06:06:43","16,6","270,98"], [38330,"2022-10-27T06:08:42","19,03","284,21"], [38331,"2022-10-27T06:08:45","15,24","266,79"], [38332,"2022-10-27T06:10:44","15,84","267,72"], [38333,"2022-10-27T06:10:47","14,41","271,16"], [38334,"2022-10-27T06:12:45","18,35","253,82"], [38335,"2022-10-27T06:12:48","21,68","244,93"], [38336,"2022-10-27T06:14:47","21,44","238,95"], [38337,"2022-10-27T06:14:51","15,84","248,28"], [38338,"2022-10-27T06:16:43","20,1","269,36"], [38339,"2022-10-27T06:17:05","24,05","257,68"], [38340,"2022-10-27T06:17:22","23,36","257,68"], [38341,"2022-10-27T06:17:27","30,75","257,68"], [38342,"2022-10-27T06:17:32","19,95","257,68"], [38343,"2022-10-27T06:17:38","32,65","257,68"], [38344,"2022-10-27T06:17:43","21,17","257,68"], [38345,"2022-10-27T06:19:41","13,31","264,44"], [38346,"2022-10-27T06:19:48","17,78","264,44"], [38347,"2022-10-27T06:21:42","14,82","276,66"], [38348,"2022-10-27T06:21:56","15,67","276,66"], [38349,"2022-10-27T06:23:55","20,12","272,12"], [38350,"2022-10-27T06:24:23","14,92","272,12"], [38351,"2022-10-27T06:26:22","21,4","250,62"], [38352,"2022-10-27T06:26:26","22,01","250,62"], [38353,"2022-10-27T06:28:23","15,06","274,55"], [38354,"2022-10-27T06:28:26","12,46","274,55"], [38355,"2022-10-27T06:30:02","12,22","257,93"], [38356,"2022-10-27T06:30:28","18,74","257,93"], [38357,"2022-10-27T06:32:08","23,27","234,21"], [38358,"2022-10-27T06:32:33","18,91","234,21"], [38359,"2022-10-27T06:34:33","20,93","269,29"], [38360,"2022-10-27T06:34:36","19,7","269,29"], [38361,"2022-10-27T06:36:35","14,62","251,54"], [38362,"2022-10-27T06:36:42","16,37","251,54"], [38363,"2022-10-27T06:38:39","17,42","265,11"], [38364,"2022-10-27T06:38:42","15,02","265,11"], [38365,"2022-10-27T06:39:55","27,37","272,96"], [38366,"2022-10-27T06:40:01","30,21","272,96"], [38367,"2022-10-27T06:40:05","21,04","272,96"], [38368,"2022-10-27T06:42:05","13,58","262,05"], [38369,"2022-10-27T06:42:09","18,11","262,05"], [38370,"2022-10-27T06:44:08","12,18","286,65"], [38371,"2022-10-27T06:44:11","15,06","286,65"], [38372,"2022-10-27T06:46:08","26,44","251,21"], [38373,"2022-10-27T06:46:11","21","251,21"], [38374,"2022-10-27T06:48:07","12,15","259,16"], [38375,"2022-10-27T06:48:12","15,88","259,16"], [38376,"2022-10-27T06:50:11","13,57","257,46"], [38377,"2022-10-27T06:50:14","16,91","257,46"], [38378,"2022-10-27T06:52:13","23,05","278,57"], [38379,"2022-10-27T06:52:16","26,16","278,57"], [38380,"2022-10-27T06:54:14","14,48","269,17"], [38381,"2022-10-27T06:54:17","11,98","269,17"], [38382,"2022-10-27T06:56:16","22,02","232,04"], [38383,"2022-10-27T06:56:36","20,51","232,04"], [38384,"2022-10-27T06:58:12","14,27","250,53"], [38385,"2022-10-27T06:58:42","13,31","250,53"], [38386,"2022-10-27T07:00:40","20,98","259,37"], [38387,"2022-10-27T07:00:43","18,68","259,37"], [38388,"2022-10-27T07:02:42","21,82","250,45"], [38389,"2022-10-27T07:02:46","21,75","250,45"], [38390,"2022-10-27T07:04:17","14,96","253,02"], [38391,"2022-10-27T07:04:55","15,76","253,02"], [38392,"2022-10-27T07:06:51","10,87","251,2"], [38393,"2022-10-27T07:06:57","14,15","251,2"], [38394,"2022-10-27T07:08:21","12,24","265,09"], [38395,"2022-10-27T07:08:58","16,31","265,09"], [38396,"2022-10-27T07:10:56","20,8","267,27"], [38397,"2022-10-27T07:10:59","22,18","267,27"], [38398,"2022-10-27T07:12:55","10,96","244,83"], [38399,"2022-10-27T07:12:59","12,7","244,83"], [38400,"2022-10-27T07:14:56","15,92","257,26"], [38401,"2022-10-27T07:14:59","13,17","257,26"], [38402,"2022-10-27T07:16:59","18,12","240,63"], [38403,"2022-10-27T07:17:07","16,52","240,63"], [38404,"2022-10-27T07:19:05","19,21","257,79"], [38405,"2022-10-27T07:19:14","19,06","257,79"], [38406,"2022-10-27T07:21:09","20,96","241,61"], [38407,"2022-10-27T07:21:18","19,52","241,61"], [38408,"2022-10-27T07:23:10","21,78","246,41"], [38409,"2022-10-27T07:23:19","18,54","246,41"], [38410,"2022-10-27T07:25:12","16,66","245,4"], [38411,"2022-10-27T07:25:19","10,59","245,4"], [38412,"2022-10-27T07:27:15","14,24","235,94"], [38413,"2022-10-27T07:27:27","19,87","235,94"], [38414,"2022-10-27T07:29:26","27,33","242,88"], [38415,"2022-10-27T07:29:29","26,3","242,88"], [38416,"2022-10-27T07:31:28","20,42","245,45"], [38417,"2022-10-27T07:31:32","25,84","245,45"], [38418,"2022-10-27T07:33:31","21,32","236,08"], [38419,"2022-10-27T07:33:36","25,51","236,08"], [38420,"2022-10-27T07:35:34","18,6","239,77"], [38421,"2022-10-27T07:35:37","24,13","239,77"], [38422,"2022-10-27T07:37:35","16,92","247,5"], [38423,"2022-10-27T07:37:39","12,68","247,5"], [38424,"2022-10-27T07:39:39","18,42","244,22"], [38425,"2022-10-27T07:39:42","21,29","244,22"], [38426,"2022-10-27T07:41:41","16,44","252,45"], [38427,"2022-10-27T07:41:47","6,8","252,45"], [38428,"2022-10-27T07:43:43","12,87","247,83"], [38429,"2022-10-27T07:43:47","15,85","247,83"], [38430,"2022-10-27T07:45:47","14,13","256,25"], [38431,"2022-10-27T07:46:17","14,76","256,25"], [38432,"2022-10-27T07:48:14","17,33","278,87"], [38433,"2022-10-27T07:48:19","15,92","278,87"], [38434,"2022-10-27T07:50:16","26,3","240,36"], [38435,"2022-10-27T07:50:21","13,97","240,36"], [38436,"2022-10-27T07:52:19","21,72","254,56"], [38437,"2022-10-27T07:52:22","20,28","254,56"], [38438,"2022-10-27T07:54:17","23,17","241,92"], [38439,"2022-10-27T07:54:22","18,17","241,92"], [38440,"2022-10-27T07:56:22","17,4","260,65"], [38441,"2022-10-27T07:56:28","15,17","260,65"], [38442,"2022-10-27T07:58:25","16,81","263,9"], [38443,"2022-10-27T07:58:30","9,71","263,9"], [38444,"2022-10-27T08:00:30","20,52","223,88"], [38445,"2022-10-27T08:00:33","21,15","223,88"], [38446,"2022-10-27T08:02:32","13,46","261,21"], [38447,"2022-10-27T08:02:36","13,29","261,21"], [38448,"2022-10-27T08:04:33","17,37","245"], [38449,"2022-10-27T08:04:39","17,4","245"], [38450,"2022-10-27T08:06:21","26,75","245"], [38451,"2022-10-27T08:06:26","30,55","245"], [38452,"2022-10-27T08:06:30","26,91","237,4"], [38453,"2022-10-27T08:08:24","21,64","240,39"], [38454,"2022-10-27T08:08:30","20,86","240,39"], [38455,"2022-10-27T08:10:30","17,78","247,45"], [38456,"2022-10-27T08:10:35","20,5","241,92"], [38457,"2022-10-27T08:12:34","20,77","239,04"], [38458,"2022-10-27T08:12:37","21,24","239,04"], [38459,"2022-10-27T08:14:35","13,04","232,24"], [38460,"2022-10-27T08:14:38","14,96","232,24"], [38461,"2022-10-27T08:16:32","16,44","250,89"], [38462,"2022-10-27T08:16:39","15,74","250,89"], [38463,"2022-10-27T08:18:36","18,8","241,16"], [38464,"2022-10-27T08:18:41","19,09","241,16"], [38465,"2022-10-27T08:20:40","16,46","238,73"], [38466,"2022-10-27T08:20:43","17,66","238,73"], [38467,"2022-10-27T08:22:43","21,57","243,67"], [38468,"2022-10-27T08:22:49","29,8","243,67"], [38469,"2022-10-27T08:22:54","30,79","243,67"], [38470,"2022-10-27T08:22:57","29,53","246,93"], [38471,"2022-10-27T08:24:00","23,15","241,78"], [38472,"2022-10-27T08:24:05","35,66","241,78"], [38473,"2022-10-27T08:24:08","33,19","241,78"], [38474,"2022-10-27T08:24:24","27,34","241,78"], [38475,"2022-10-27T08:26:10","25,85","250,77"], [38476,"2022-10-27T08:26:28","22,89","250,77"], [38477,"2022-10-27T08:26:51","24,95","250,77"], [38478,"2022-10-27T08:26:59","30,52","250,77"], [38479,"2022-10-27T08:27:02","27,55","254,02"], [38480,"2022-10-27T08:28:53","21,98","235,36"], [38481,"2022-10-27T08:29:05","30,2","229,86"], [38482,"2022-10-27T08:29:08","18,11","245,87"], [38483,"2022-10-27T08:30:57","20,14","238,43"], [38484,"2022-10-27T08:31:10","18,86","247,08"], [38485,"2022-10-27T08:33:07","21,04","239,19"], [38486,"2022-10-27T08:33:11","22,15","232,44"], [38487,"2022-10-27T08:35:02","28,02","242,11"], [38488,"2022-10-27T08:35:13","24,52","238,39"], [38489,"2022-10-27T08:35:39","28,97","238,39"], [38490,"2022-10-27T08:35:42","30,98","238,39"], [38491,"2022-10-27T08:35:45","30,2","238,39"], [38492,"2022-10-27T08:35:48","25,71","238,39"], [38493,"2022-10-27T08:35:51","29,03","238,39"], [38494,"2022-10-27T08:35:56","31,26","238,39"], [38495,"2022-10-27T08:35:59","29,7","238,39"], [38496,"2022-10-27T08:37:59","29,89","248,39"], [38497,"2022-10-27T08:38:02","26,49","248,39"], [38498,"2022-10-27T08:40:01","23,62","254,77"], [38499,"2022-10-27T08:40:07","31,34","254,77"], [38500,"2022-10-27T08:40:10","27,54","254,77"], [38501,"2022-10-27T08:42:08","24,72","244,34"], [38502,"2022-10-27T08:42:11","25,8","244,34"], [38503,"2022-10-27T08:44:02","19,03","247,76"], [38504,"2022-10-27T08:44:13","17,25","247,76"], [38505,"2022-10-27T08:44:25","21,19","247,76"], [38506,"2022-10-27T08:44:38","32,81","247,76"], [38507,"2022-10-27T08:44:41","22,5","247,76"], [38508,"2022-10-27T08:46:22","19,58","243,76"], [38509,"2022-10-27T08:47:01","26,97","243,76"], [38510,"2022-10-27T08:49:00","23,63","235,19"], [38511,"2022-10-27T08:49:03","22,43","235,19"], [38512,"2022-10-27T08:50:58","13,6","264,03"], [38513,"2022-10-27T08:51:03","14,5","264,03"], [38514,"2022-10-27T08:53:01","18,36","234,59"], [38515,"2022-10-27T08:53:04","17,56","234,59"], [38516,"2022-10-27T08:54:17","26,74","253,01"], [38517,"2022-10-27T08:54:20","32,69","253,01"], [38518,"2022-10-27T08:54:26","29,75","253,01"], [38519,"2022-10-27T08:56:26","25,86","233,44"], [38520,"2022-10-27T08:56:30","21,05","233,44"], [38521,"2022-10-27T08:57:32","22,99","233,44"], [38522,"2022-10-27T08:57:49","30,36","233,44"], [38523,"2022-10-27T08:57:58","32,52","256,68"], [38524,"2022-10-27T08:58:01","25,17","266,89"], [38525,"2022-10-27T09:00:01","26,88","244,35"], [38526,"2022-10-27T09:00:04","24,02","258,11"], [38527,"2022-10-27T09:01:09","28,61","258,11"], [38528,"2022-10-27T09:01:12","31,34","258,11"], [38529,"2022-10-27T09:01:21","27,77","258,11"], [38530,"2022-10-27T09:03:20","19,22","242,51"], [38531,"2022-10-27T09:03:23","19,53","242,51"], [38532,"2022-10-27T09:03:27","25,43","242,51"], [38533,"2022-10-27T09:03:30","32,04","242,51"], [38534,"2022-10-27T09:03:33","24,58","242,51"], [38535,"2022-10-27T09:05:05","23,6","249"], [38536,"2022-10-27T09:05:10","32,86","249"], [38537,"2022-10-27T09:05:15","28,09","249"], [38538,"2022-10-27T09:07:12","20,45","235,37"], [38539,"2022-10-27T09:07:18","21,46","235,37"], [38540,"2022-10-27T09:09:14","20,45","253,92"], [38541,"2022-10-27T09:09:18","23,72","253,92"], [38542,"2022-10-27T09:11:16","21,97","241,15"], [38543,"2022-10-27T09:11:28","24,48","241,15"], [38544,"2022-10-27T09:13:26","20,15","239,71"], [38545,"2022-10-27T09:13:29","21,64","239,71"], [38546,"2022-10-27T09:15:21","19,59","259,91"], [38547,"2022-10-27T09:15:33","8,26","259,91"], [38548,"2022-10-27T09:17:24","23,21","248,98"], [38549,"2022-10-27T09:17:34","22,5","248,98"], [38550,"2022-10-27T09:19:27","24,82","260,24"], [38551,"2022-10-27T09:19:36","18,48","260,24"], [38552,"2022-10-27T09:21:34","20,75","252,84"], [38553,"2022-10-27T09:21:37","17,58","252,84"], [38554,"2022-10-27T09:22:23","24,18","252,84"], [38555,"2022-10-27T09:22:28","30,03","252,84"], [38556,"2022-10-27T09:22:31","27,65","240,92"], [38557,"2022-10-27T09:24:27","11,46","239,01"], [38558,"2022-10-27T09:24:32","10,51","269,78"], [38559,"2022-10-27T09:26:28","13,87","240,16"], [38560,"2022-10-27T09:26:33","19,02","255,09"], [38561,"2022-10-27T09:28:30","23,25","260,54"], [38562,"2022-10-27T09:28:35","23,81","244,13"], [38563,"2022-10-27T09:30:33","17,83","246,97"], [38564,"2022-10-27T09:30:36","23,68","242,14"], [38565,"2022-10-27T09:32:36","22,94","216,2"], [38566,"2022-10-27T09:33:03","14,27","255,31"], [38567,"2022-10-27T09:34:49","26,37","247,25"], [38568,"2022-10-27T09:35:07","24,59","237,28"], [38569,"2022-10-27T09:37:06","18,13","268,63"], [38570,"2022-10-27T09:37:09","18,86","240,73"], [38571,"2022-10-27T09:39:09","22,31","242,48"], [38572,"2022-10-27T09:39:14","25,9","249,74"], [38573,"2022-10-27T09:39:29","28,99","249,74"], [38574,"2022-10-27T09:39:33","30,48","249,74"], [38575,"2022-10-27T09:39:38","28,47","249,74"], [38576,"2022-10-27T09:41:37","24,38","259,92"], [38577,"2022-10-27T09:41:43","24,56","259,92"], [38578,"2022-10-27T09:43:38","20,41","254,92"], [38579,"2022-10-27T09:43:43","17","254,92"], [38580,"2022-10-27T09:45:39","14,17","250,25"], [38581,"2022-10-27T09:45:44","11,62","250,25"], [38582,"2022-10-27T09:47:42","21,04","261,17"], [38583,"2022-10-27T09:47:53","19,81","261,17"], [38584,"2022-10-27T09:49:22","26,67","261,17"], [38585,"2022-10-27T09:49:25","31,96","261,17"], [38586,"2022-10-27T09:49:29","26,15","241,39"], [38587,"2022-10-27T09:51:27","24,42","235,91"], [38588,"2022-10-27T09:51:31","23,66","243,32"], [38589,"2022-10-27T09:53:29","15,95","241,52"], [38590,"2022-10-27T09:53:32","21,5","247,58"], [38591,"2022-10-27T09:55:31","11,53","251,47"], [38592,"2022-10-27T09:55:34","13,36","236,67"], [38593,"2022-10-27T09:57:30","17,94","277,84"], [38594,"2022-10-27T09:57:36","16,56","237,13"], [38595,"2022-10-27T09:59:33","15,46","231,55"], [38596,"2022-10-27T09:59:39","15,29","240,9"], [38597,"2022-10-27T10:01:38","22,91","246,97"], [38598,"2022-10-27T10:01:45","25,76","212,48"], [38599,"2022-10-27T10:03:42","14,67","181,08"], [38600,"2022-10-27T10:03:50","16,52","237,4"], [38601,"2022-10-27T10:05:44","19,79","215,31"], [38602,"2022-10-27T10:05:50","13,88","221,71"], [38603,"2022-10-27T10:07:47","15,46","242,06"], [38604,"2022-10-27T10:07:51","12,15","225,76"], [38605,"2022-10-27T10:09:47","20,63","250,61"], [38606,"2022-10-27T10:09:52","21,47","242,03"], [38607,"2022-10-27T10:11:49","20,9","238,15"], [38608,"2022-10-27T10:11:52","18,3","233,1"], [38609,"2022-10-27T10:13:48","19,42","240,74"], [38610,"2022-10-27T10:13:55","20,47","241,92"], [38611,"2022-10-27T10:15:51","13,9","228,29"], [38612,"2022-10-27T10:15:55","11,72","235,29"], [38613,"2022-10-27T10:17:55","16,72","219,35"], [38614,"2022-10-27T10:18:02","22,03","207,31"], [38615,"2022-10-27T10:20:01","15,75","221,96"], [38616,"2022-10-27T10:20:07","18,16","223,6"], [38617,"2022-10-27T10:22:02","21,08","240,93"], [38618,"2022-10-27T10:22:08","16,02","240,75"], [38619,"2022-10-27T10:24:08","16,06","231,99"], [38620,"2022-10-27T10:24:13","21,38","219,14"], [38621,"2022-10-27T10:26:11","23,84","231,92"], [38622,"2022-10-27T10:26:16","24,95","240,22"], [38623,"2022-10-27T10:28:14","24,14","239,54"], [38624,"2022-10-27T10:28:17","22,77","233,05"], [38625,"2022-10-27T10:28:45","28,74","233,05"], [38626,"2022-10-27T10:28:48","30,02","233,05"], [38627,"2022-10-27T10:28:53","26,01","233,05"], [38628,"2022-10-27T10:30:53","16,34","238,31"], [38629,"2022-10-27T10:30:59","22,56","238,31"], [38630,"2022-10-27T10:32:57","21,8","233,17"], [38631,"2022-10-27T10:33:00","24,04","233,17"], [38632,"2022-10-27T10:34:57","26,85","245,8"], [38633,"2022-10-27T10:35:00","28,9","245,8"], [38634,"2022-10-27T10:37:00","20,35","229,96"], [38635,"2022-10-27T10:37:03","15,3","229,96"], [38636,"2022-10-27T10:39:01","16,49","238,81"], [38637,"2022-10-27T10:39:04","16,92","238,81"], [38638,"2022-10-27T10:41:01","18,93","227,59"], [38639,"2022-10-27T10:41:04","20,23","227,59"], [38640,"2022-10-27T10:43:04","7,72","241,89"], [38641,"2022-10-27T10:43:07","14,08","241,89"], [38642,"2022-10-27T10:45:07","20,06","239,23"], [38643,"2022-10-27T10:45:11","21,46","239,23"], [38644,"2022-10-27T10:47:08","11,33","229,69"], [38645,"2022-10-27T10:47:11","12,89","229,69"], [38646,"2022-10-27T10:49:10","23,42","242,15"], [38647,"2022-10-27T10:49:17","20,8","242,15"], [38648,"2022-10-27T10:51:16","19,93","255,34"], [38649,"2022-10-27T10:51:19","15,04","255,34"], [38650,"2022-10-27T10:53:19","19","264,83"], [38651,"2022-10-27T10:53:25","26,68","264,83"], [38652,"2022-10-27T10:53:28","32,21","264,83"], [38653,"2022-10-27T10:53:37","21,75","264,83"], [38654,"2022-10-27T10:55:32","16,11","263,34"], [38655,"2022-10-27T10:55:46","32,87","263,34"], [38656,"2022-10-27T10:55:49","21,38","263,34"], [38657,"2022-10-27T10:57:48","22,13","236,37"], [38658,"2022-10-27T10:57:53","23,03","236,37"], [38659,"2022-10-27T10:59:47","18,88","246,1"], [38660,"2022-10-27T11:00:19","21,54","246,1"], [38661,"2022-10-27T11:02:18","20,2","254,11"], [38662,"2022-10-27T11:02:23","19,61","254,11"], [38663,"2022-10-27T11:04:21","13,78","247,4"], [38664,"2022-10-27T11:04:25","13,38","247,4"], [38665,"2022-10-27T11:05:52","24,04","240,63"], [38666,"2022-10-27T11:06:27","22,14","240,63"], [38667,"2022-10-27T11:08:24","20,91","232,81"], [38668,"2022-10-27T11:08:31","18,46","232,81"], [38669,"2022-10-27T11:10:31","18,42","242,48"], [38670,"2022-10-27T11:10:34","15,76","242,48"], [38671,"2022-10-27T11:12:33","17,64","247,98"], [38672,"2022-10-27T11:12:37","18,61","247,98"], [38673,"2022-10-27T11:14:37","14,93","286,75"], [38674,"2022-10-27T11:14:47","12,52","286,75"], [38675,"2022-10-27T11:16:42","21,14","244,27"], [38676,"2022-10-27T11:16:49","28,87","244,27"], [38677,"2022-10-27T11:18:45","21,92","265,84"], [38678,"2022-10-27T11:18:50","20,1","265,84"], [38679,"2022-10-27T11:20:46","20,69","237,8"], [38680,"2022-10-27T11:20:50","21,02","237,8"], [38681,"2022-10-27T11:21:08","19,29","237,8"], [38682,"2022-10-27T11:21:40","31,41","237,8"], [38683,"2022-10-27T11:21:44","28,7","237,8"], [38684,"2022-10-27T11:23:44","21,69","243,21"], [38685,"2022-10-27T11:23:50","17,86","243,21"], [38686,"2022-10-27T11:25:47","21,59","236,85"], [38687,"2022-10-27T11:25:50","18,28","236,85"], [38688,"2022-10-27T11:27:48","28,98","240,82"], [38689,"2022-10-27T11:27:52","25,36","240,82"], [38690,"2022-10-27T11:29:52","22,6","236,22"], [38691,"2022-10-27T11:29:56","15,32","236,22"], [38692,"2022-10-27T11:31:55","18,52","238,53"], [38693,"2022-10-27T11:31:58","22,44","238,53"], [38694,"2022-10-27T11:33:57","14,65","229,38"], [38695,"2022-10-27T11:34:03","20,82","229,38"], [38696,"2022-10-27T11:36:00","22,12","273,55"], [38697,"2022-10-27T11:36:05","26,38","273,55"], [38698,"2022-10-27T11:38:05","19,75","252,29"], [38699,"2022-10-27T11:38:42","15,74","252,29"], [38700,"2022-10-27T11:40:41","24,38","236,02"], [38701,"2022-10-27T11:40:44","21,74","236,02"], [38702,"2022-10-27T11:42:21","14,27","244,51"], [38703,"2022-10-27T11:42:55","19,06","244,51"], [38704,"2022-10-27T11:44:53","17,54","246,96"], [38705,"2022-10-27T11:44:56","17,45","235,22"], [38706,"2022-10-27T11:46:55","18,73","245,15"], [38707,"2022-10-27T11:46:58","21,88","245,15"], [38708,"2022-10-27T11:48:58","14,45","234,61"], [38709,"2022-10-27T11:49:03","12,57","204,7"], [38710,"2022-10-27T11:50:59","18,13","255,42"], [38711,"2022-10-27T11:51:04","19,99","246,09"], [38712,"2022-10-27T11:53:03","22,11","236,83"], [38713,"2022-10-27T11:53:06","20,26","242,38"], [38714,"2022-10-27T11:55:03","13,35","253,65"], [38715,"2022-10-27T11:55:06","18,76","253,65"], [38716,"2022-10-27T11:57:03","21,79","240,87"], [38717,"2022-10-27T11:57:09","17,3","240,87"], [38718,"2022-10-27T11:59:07","22,73","271,57"], [38719,"2022-10-27T11:59:11","27,47","271,57"], [38720,"2022-10-27T12:01:06","20,64","245,9"], [38721,"2022-10-27T12:01:11","24,93","245,9"], [38722,"2022-10-27T12:03:10","24,36","263,36"], [38723,"2022-10-27T12:03:13","23,43","263,36"], [38724,"2022-10-27T12:05:11","23,11","254,12"], [38725,"2022-10-27T12:05:16","14,82","254,12"], [38726,"2022-10-27T12:05:32","17,98","225,24"], [38727,"2022-10-27T12:06:00","33,65","225,24"], [38728,"2022-10-27T12:06:03","29,41","225,24"], [38729,"2022-10-27T12:08:02","13,17","234,77"], [38730,"2022-10-27T12:08:08","19","234,77"], [38731,"2022-10-27T12:10:07","11,99","277,01"], [38732,"2022-10-27T12:10:11","8,84","277,01"], [38733,"2022-10-27T12:12:08","17,19","258,3"], [38734,"2022-10-27T12:12:13","16,56","258,3"], [38735,"2022-10-27T12:14:11","22,37","239,76"], [38736,"2022-10-27T12:14:16","21,77","239,76"], [38737,"2022-10-27T12:16:13","13,43","245,63"], [38738,"2022-10-27T12:16:17","12,84","245,63"], [38739,"2022-10-27T12:18:14","29,77","254,11"], [38740,"2022-10-27T12:18:18","26,03","254,11"], [38741,"2022-10-27T12:19:53","19,53","250,34"], [38742,"2022-10-27T12:20:20","18,83","250,34"], [38743,"2022-10-27T12:22:19","21,09","234,2"], [38744,"2022-10-27T12:22:22","16,62","234,2"], [38745,"2022-10-27T12:24:20","15,72","237,56"], [38746,"2022-10-27T12:24:25","19,07","237,56"], [38747,"2022-10-27T12:26:23","16,91","248,45"], [38748,"2022-10-27T12:26:29","7,76","248,45"], [38749,"2022-10-27T12:28:02","12,08","236,25"], [38750,"2022-10-27T12:28:31","23,66","236,25"], [38751,"2022-10-27T12:30:29","20,43","222,33"], [38752,"2022-10-27T12:30:34","20,38","222,33"], [38753,"2022-10-27T12:30:57","26,44","222,33"], [38754,"2022-10-27T12:31:00","31,62","222,33"], [38755,"2022-10-27T12:31:03","34","222,33"], [38756,"2022-10-27T12:31:29","15,54","222,33"], [38757,"2022-10-27T12:33:03","13,63","248,63"], [38758,"2022-10-27T12:33:41","15,28","248,63"], [38759,"2022-10-27T12:35:39","21,77","250,85"], [38760,"2022-10-27T12:35:44","21,79","250,85"], [38761,"2022-10-27T12:37:44","20,81","230,66"], [38762,"2022-10-27T12:37:51","21,34","230,66"], [38763,"2022-10-27T12:39:49","17,38","273,59"], [38764,"2022-10-27T12:39:55","27,68","273,59"], [38765,"2022-10-27T12:41:50","15,4","263,42"], [38766,"2022-10-27T12:41:59","24,61","263,42"], [38767,"2022-10-27T12:42:02","32,93","242,65"], [38768,"2022-10-27T12:42:08","29,18","232,92"], [38769,"2022-10-27T12:44:06","14,43","218,74"], [38770,"2022-10-27T12:44:09","13,38","239,4"], [38771,"2022-10-27T12:46:07","22,66","248,34"], [38772,"2022-10-27T12:46:10","21,09","259,01"], [38773,"2022-10-27T12:48:12","21,02","248,85"], [38774,"2022-10-27T12:48:17","19,33","248,85"], [38775,"2022-10-27T12:50:14","24,87","239,61"], [38776,"2022-10-27T12:50:17","26,49","239,61"], [38777,"2022-10-27T12:52:16","22,11","243,31"], [38778,"2022-10-27T12:52:20","34,26","243,31"], [38779,"2022-10-27T12:52:38","30,23","243,31"], [38780,"2022-10-27T12:52:41","29,56","243,31"], [38781,"2022-10-27T12:53:20","21,7","243,31"], [38782,"2022-10-27T12:53:39","30,57","243,31"], [38783,"2022-10-27T12:53:42","29,87","243,31"], [38784,"2022-10-27T12:54:19","22,99","229,08"], [38785,"2022-10-27T12:54:41","30,28","229,08"], [38786,"2022-10-27T12:54:44","25,48","229,08"], [38787,"2022-10-27T12:55:11","29,86","229,08"], [38788,"2022-10-27T12:55:15","34,33","229,08"], [38789,"2022-10-27T12:55:43","24,05","229,08"], [38790,"2022-10-27T12:57:18","24,64","248,03"], [38791,"2022-10-27T12:57:44","29,05","248,03"], [38792,"2022-10-27T12:57:59","29,16","248,03"], [38793,"2022-10-27T12:58:09","30,53","248,03"], [38794,"2022-10-27T12:58:12","32,08","248,03"], [38795,"2022-10-27T12:58:18","29,83","248,03"], [38796,"2022-10-27T12:58:21","30,35","248,03"], [38797,"2022-10-27T12:58:39","30,45","248,03"], [38798,"2022-10-27T12:58:42","16,61","248,03"], [38799,"2022-10-27T13:00:40","20,12","246,57"], [38800,"2022-10-27T13:00:44","22,37","246,57"], [38801,"2022-10-27T13:02:43","18,03","234,27"], [38802,"2022-10-27T13:02:46","18,32","234,27"], [38803,"2022-10-27T13:04:23","14,85","259,13"], [38804,"2022-10-27T13:04:46","16,56","259,13"], [38805,"2022-10-27T13:06:01","27,35","249,63"], [38806,"2022-10-27T13:06:04","30,31","249,63"], [38807,"2022-10-27T13:06:09","19,97","249,63"], [38808,"2022-10-27T13:07:29","13,87","247,74"], [38809,"2022-10-27T13:07:49","30,01","247,74"], [38810,"2022-10-27T13:07:56","31,1","247,74"], [38811,"2022-10-27T13:07:59","29,34","247,74"], [38812,"2022-10-27T13:08:08","22,24","247,74"], [38813,"2022-10-27T13:08:13","30,03","247,74"], [38814,"2022-10-27T13:08:22","27,1","247,74"], [38815,"2022-10-27T13:10:21","14,02","236,77"], [38816,"2022-10-27T13:10:24","15,79","236,77"], [38817,"2022-10-27T13:12:15","20,28","244,42"], [38818,"2022-10-27T13:12:29","21,02","244,42"], [38819,"2022-10-27T13:14:23","20,89","241,68"], [38820,"2022-10-27T13:14:30","23,59","241,68"], [38821,"2022-10-27T13:16:28","19,27","253,88"], [38822,"2022-10-27T13:16:31","20,67","253,88"], [38823,"2022-10-27T13:18:28","24,24","284,25"], [38824,"2022-10-27T13:18:32","23,42","284,25"], [38825,"2022-10-27T13:20:28","20,74","258,99"], [38826,"2022-10-27T13:20:33","18,89","258,99"], [38827,"2022-10-27T13:22:30","16,77","273,14"], [38828,"2022-10-27T13:22:33","19,23","273,14"], [38829,"2022-10-27T13:23:31","22,54","240,61"], [38830,"2022-10-27T13:23:37","32,54","240,61"], [38831,"2022-10-27T13:23:59","19,02","240,61"], [38832,"2022-10-27T13:25:03","19,74","240,61"], [38833,"2022-10-27T13:25:09","32,3","262,54"], [38834,"2022-10-27T13:25:14","26,86","271,19"], [38835,"2022-10-27T13:25:36","23,85","271,19"], [38836,"2022-10-27T13:25:39","30,04","271,19"], [38837,"2022-10-27T13:26:06","18,38","271,19"], [38838,"2022-10-27T13:27:40","21,37","239,27"], [38839,"2022-10-27T13:28:13","21,95","239,27"], [38840,"2022-10-27T13:29:12","25,53","260,53"], [38841,"2022-10-27T13:29:18","31,95","262,45"], [38842,"2022-10-27T13:29:21","29,89","262,45"], [38843,"2022-10-27T13:31:16","19,89","262,45"], [38844,"2022-10-27T13:31:22","13,64","262,41"], [38845,"2022-10-27T13:31:43","19,41","256,78"], [38846,"2022-10-27T13:31:48","33,32","256,78"], [38847,"2022-10-27T13:32:15","22,04","256,78"], [38848,"2022-10-27T13:34:13","22,29","245,94"], [38849,"2022-10-27T13:34:16","21,54","245,94"], [38850,"2022-10-27T13:35:52","17,55","270,81"], [38851,"2022-10-27T13:36:19","15,07","270,81"], [38852,"2022-10-27T13:38:16","23,87","262,43"], [38853,"2022-10-27T13:38:20","16,88","262,43"], [38854,"2022-10-27T13:38:38","28,52","262,43"], [38855,"2022-10-27T13:38:50","30,29","262,43"], [38856,"2022-10-27T13:38:53","25,43","262,43"], [38857,"2022-10-27T13:40:53","17,59","236,17"], [38858,"2022-10-27T13:40:58","16,87","236,17"], [38859,"2022-10-27T13:42:57","16,7","246,52"], [38860,"2022-10-27T13:43:03","17,66","246,52"], [38861,"2022-10-27T13:43:51","19,39","250,39"], [38862,"2022-10-27T13:43:56","30,07","250,39"], [38863,"2022-10-27T13:44:01","19,98","250,39"], [38864,"2022-10-27T13:44:57","24,06","250,39"], [38865,"2022-10-27T13:45:01","30,89","250,39"], [38866,"2022-10-27T13:45:17","30,74","250,39"], [38867,"2022-10-27T13:45:20","25,58","250,39"], [38868,"2022-10-27T13:47:02","25,47","276,35"], [38869,"2022-10-27T13:47:27","28,79","276,35"], [38870,"2022-10-27T13:49:27","21,93","253,15"], [38871,"2022-10-27T13:49:30","22,87","253,15"], [38872,"2022-10-27T13:51:30","22,91","254,2"], [38873,"2022-10-27T13:51:33","25,63","254,2"], [38874,"2022-10-27T13:51:40","24,42","254,2"], [38875,"2022-10-27T13:51:43","30,84","254,2"], [38876,"2022-10-27T13:51:46","26,84","254,2"], [38877,"2022-10-27T13:53:48","26,75","277,14"], [38878,"2022-10-27T13:53:53","24,12","241,23"], [38879,"2022-10-27T13:54:07","31,32","232,96"], [38880,"2022-10-27T13:54:10","29,08","232,96"], [38881,"2022-10-27T13:55:43","25,69","232,96"], [38882,"2022-10-27T13:55:46","30,87","232,96"], [38883,"2022-10-27T13:55:49","24,55","232,96"], [38884,"2022-10-27T13:56:44","16,88","236,71"], [38885,"2022-10-27T13:56:51","32,36","236,71"], [38886,"2022-10-27T13:56:58","25,35","236,71"], [38887,"2022-10-27T13:58:54","24,43","251,74"], [38888,"2022-10-27T13:59:02","15,95","251,74"], [38889,"2022-10-27T14:00:58","12,77","258,21"], [38890,"2022-10-27T14:01:08","17,71","258,21"], [38891,"2022-10-27T14:02:01","22,55","258,21"], [38892,"2022-10-27T14:02:08","30,27","258,21"], [38893,"2022-10-27T14:02:11","18,9","294,56"], [38894,"2022-10-27T14:03:57","21,9","243,06"], [38895,"2022-10-27T14:04:00","31,84","243,06"], [38896,"2022-10-27T14:04:03","31,94","243,06"], [38897,"2022-10-27T14:04:11","27,25","243,06"], [38898,"2022-10-27T14:06:04","24,14","251,23"], [38899,"2022-10-27T14:06:16","23,92","239,09"], [38900,"2022-10-27T14:08:15","20,02","239,56"], [38901,"2022-10-27T14:08:18","16,49","243,32"], [38902,"2022-10-27T14:08:23","26,03","244,9"], [38903,"2022-10-27T14:08:41","30,25","244,9"], [38904,"2022-10-27T14:08:44","30,57","244,9"], [38905,"2022-10-27T14:08:48","28,39","244,9"], [38906,"2022-10-27T14:10:16","29,28","244,9"], [38907,"2022-10-27T14:10:19","31,09","245,91"], [38908,"2022-10-27T14:10:24","25,49","256,69"], [38909,"2022-10-27T14:12:07","26,28","256,69"], [38910,"2022-10-27T14:12:10","31,24","256,69"], [38911,"2022-10-27T14:12:13","31,14","256,69"], [38912,"2022-10-27T14:12:16","29,15","256,69"], [38913,"2022-10-27T14:12:19","31,82","256,69"], [38914,"2022-10-27T14:12:22","29,85","237,32"], [38915,"2022-10-27T14:14:20","17,33","253,55"], [38916,"2022-10-27T14:14:24","21,48","253,55"], [38917,"2022-10-27T14:16:22","18,95","239,55"], [38918,"2022-10-27T14:16:38","18,7","239,55"], [38919,"2022-10-27T14:18:22","12,27","241,04"], [38920,"2022-10-27T14:18:54","17,14","241,04"], [38921,"2022-10-27T14:20:51","23,72","253,46"], [38922,"2022-10-27T14:20:56","27,16","253,46"], [38923,"2022-10-27T14:22:19","27,88","258,88"], [38924,"2022-10-27T14:22:22","32,77","258,88"], [38925,"2022-10-27T14:22:27","27,37","258,88"], [38926,"2022-10-27T14:24:25","24,74","237,58"], [38927,"2022-10-27T14:24:29","18,27","237,58"], [38928,"2022-10-27T14:26:28","14,48","221,34"], [38929,"2022-10-27T14:26:56","15,95","221,34"], [38930,"2022-10-27T14:28:53","16,4","278,92"], [38931,"2022-10-27T14:28:56","15,31","278,92"], [38932,"2022-10-27T14:30:52","19,25","247,22"], [38933,"2022-10-27T14:30:57","14,44","247,22"], [38934,"2022-10-27T14:31:13","27,05","247,22"], [38935,"2022-10-27T14:31:16","30,07","247,22"], [38936,"2022-10-27T14:31:20","25,16","247,22"], [38937,"2022-10-27T14:33:17","11,59","271,9"], [38938,"2022-10-27T14:33:21","20,25","271,9"], [38939,"2022-10-27T14:35:18","15,23","253,09"], [38940,"2022-10-27T14:35:21","18,48","253,09"], [38941,"2022-10-27T14:36:26","17,04","240,82"], [38942,"2022-10-27T14:36:36","33,01","240,82"], [38943,"2022-10-27T14:37:05","22,44","240,82"], [38944,"2022-10-27T14:39:03","19,48","273,63"], [38945,"2022-10-27T14:39:07","19,61","273,63"], [38946,"2022-10-27T14:41:04","12,54","235,04"], [38947,"2022-10-27T14:41:09","11,23","235,04"], [38948,"2022-10-27T14:43:06","17,53","246,71"], [38949,"2022-10-27T14:43:10","12,95","246,71"], [38950,"2022-10-27T14:45:09","17,32","237,39"], [38951,"2022-10-27T14:45:13","24,1","237,39"], [38952,"2022-10-27T14:47:11","17,4","241,07"], [38953,"2022-10-27T14:47:14","15,57","241,07"], [38954,"2022-10-27T14:49:11","20,39","244,9"], [38955,"2022-10-27T14:49:14","21,41","244,9"], [38956,"2022-10-27T14:51:14","22,79","260,18"], [38957,"2022-10-27T14:51:19","23,73","260,18"], [38958,"2022-10-27T14:53:16","22,88","239,01"], [38959,"2022-10-27T14:53:22","21,35","239,01"], [38960,"2022-10-27T14:55:21","18,2","267,45"], [38961,"2022-10-27T14:55:24","20,29","267,45"], [38962,"2022-10-27T14:57:22","16,39","259,97"], [38963,"2022-10-27T14:57:27","19,77","259,97"], [38964,"2022-10-27T14:59:26","15,91","256,77"], [38965,"2022-10-27T14:59:34","16,62","256,77"], [38966,"2022-10-27T15:01:32","12,56","276,62"], [38967,"2022-10-27T15:01:38","18,51","276,62"], [38968,"2022-10-27T15:03:34","26,38","237,43"], [38969,"2022-10-27T15:03:39","22,28","237,43"], [38970,"2022-10-27T15:05:35","24,9","252,77"], [38971,"2022-10-27T15:05:40","25,46","252,77"], [38972,"2022-10-27T15:07:36","28,79","261,49"], [38973,"2022-10-27T15:07:41","28,41","261,49"], [38974,"2022-10-27T15:09:40","21,93","247,21"], [38975,"2022-10-27T15:09:43","21,44","247,21"], [38976,"2022-10-27T15:11:42","23,88","237,74"], [38977,"2022-10-27T15:11:48","17,76","237,74"], [38978,"2022-10-27T15:13:49","17,76","242,96"], [38979,"2022-10-27T15:13:53","19,96","242,96"], [38980,"2022-10-27T15:15:57","19,92","240,25"], [38981,"2022-10-27T15:16:08","18,03","240,25"], [38982,"2022-10-27T15:18:04","20,4","255,97"], [38983,"2022-10-27T15:18:29","29,12","255,97"], [38984,"2022-10-27T15:20:15","23,37","263,78"], [38985,"2022-10-27T15:20:37","17,37","263,78"], [38986,"2022-10-27T15:22:15","16,06","258,21"], [38987,"2022-10-27T15:22:40","17,02","258,21"], [38988,"2022-10-27T15:24:18","15,82","271,84"], [38989,"2022-10-27T15:24:43","12,31","271,84"], [38990,"2022-10-27T15:26:40","18,32","261,35"], [38991,"2022-10-27T15:26:43","14,37","261,35"], [38992,"2022-10-27T15:28:17","18,47","246,23"], [38993,"2022-10-27T15:28:45","21,62","246,23"], [38994,"2022-10-27T15:30:42","19,13","236,67"], [38995,"2022-10-27T15:30:46","17,55","236,67"], [38996,"2022-10-27T15:32:43","16,01","261,07"], [38997,"2022-10-27T15:32:46","19","261,07"], [38998,"2022-10-27T15:34:42","19,81","239,65"], [38999,"2022-10-27T15:34:47","16,35","239,65"], [39000,"2022-10-27T15:36:23","18,37","260,71"], [39001,"2022-10-27T15:36:53","19,47","260,71"], [39002,"2022-10-27T15:37:11","19,54","260,71"], [39003,"2022-10-27T15:37:20","33,21","260,71"], [39004,"2022-10-27T15:37:23","28,5","260,71"], [39005,"2022-10-27T15:39:20","22,18","251,52"], [39006,"2022-10-27T15:39:24","23,69","251,52"], [39007,"2022-10-27T15:41:23","19,63","239,96"], [39008,"2022-10-27T15:41:26","19,85","239,96"], [39009,"2022-10-27T15:42:59","19,04","221,15"], [39010,"2022-10-27T15:43:02","31,34","221,15"], [39011,"2022-10-27T15:43:05","26,28","221,15"], [39012,"2022-10-27T15:45:04","11,11","235,62"], [39013,"2022-10-27T15:45:07","13,43","235,62"], [39014,"2022-10-27T15:47:04","22,47","245,27"], [39015,"2022-10-27T15:47:08","25,56","245,27"], [39016,"2022-10-27T15:49:02","21,74","260,64"], [39017,"2022-10-27T15:49:10","17,16","260,64"], [39018,"2022-10-27T15:51:05","18,34","247,2"], [39019,"2022-10-27T15:51:11","14,88","247,2"], [39020,"2022-10-27T15:53:10","18,82","227,26"], [39021,"2022-10-27T15:53:14","16,6","227,26"], [39022,"2022-10-27T15:55:13","19","238,53"], [39023,"2022-10-27T15:55:19","13,13","238,53"], [39024,"2022-10-27T15:57:15","17,77","281,86"], [39025,"2022-10-27T15:57:20","21,34","281,86"], [39026,"2022-10-27T15:59:13","17,78","252,55"], [39027,"2022-10-27T15:59:20","16,81","252,55"], [39028,"2022-10-27T16:01:18","14,99","257,42"], [39029,"2022-10-27T16:01:21","17,17","257,42"], [39030,"2022-10-27T16:03:20","19,17","236,52"], [39031,"2022-10-27T16:03:23","21,02","236,52"], [39032,"2022-10-27T16:05:21","13,31","263,92"], [39033,"2022-10-27T16:05:24","11,93","263,92"], [39034,"2022-10-27T16:07:20","15,25","254,48"], [39035,"2022-10-27T16:07:24","18,03","254,48"], [39036,"2022-10-27T16:09:21","20,76","267,13"], [39037,"2022-10-27T16:09:25","20,32","267,13"], [39038,"2022-10-27T16:11:25","12,46","249,62"], [39039,"2022-10-27T16:11:28","13,97","249,62"], [39040,"2022-10-27T16:13:27","7,66","258,37"], [39041,"2022-10-27T16:13:30","3,92","258,37"], [39042,"2022-10-27T16:15:29","17,29","247,34"], [39043,"2022-10-27T16:15:33","19,87","247,34"], [39044,"2022-10-27T16:17:32","20,01","244,95"], [39045,"2022-10-27T16:17:37","17,21","244,95"], [39046,"2022-10-27T16:19:35","13,37","271,47"], [39047,"2022-10-27T16:19:45","18,52","271,47"], [39048,"2022-10-27T16:21:43","10,39","267,27"], [39049,"2022-10-27T16:21:46","6,32","267,27"], [39050,"2022-10-27T16:23:43","14,53","277,95"], [39051,"2022-10-27T16:23:47","13,54","277,95"], [39052,"2022-10-27T16:25:45","21","260,88"], [39053,"2022-10-27T16:25:49","17,87","260,88"], [39054,"2022-10-27T16:27:47","22,2","252,81"], [39055,"2022-10-27T16:27:50","21,27","252,81"], [39056,"2022-10-27T16:29:48","13,82","267,91"], [39057,"2022-10-27T16:29:53","14,54","267,91"], [39058,"2022-10-27T16:31:49","16,6","238,36"], [39059,"2022-10-27T16:31:53","17,18","238,36"], [39060,"2022-10-27T16:33:52","20,93","280,47"], [39061,"2022-10-27T16:34:23","20,76","280,47"], [39062,"2022-10-27T16:36:21","19,31","276,08"], [39063,"2022-10-27T16:36:24","14,8","276,08"], [39064,"2022-10-27T16:38:22","21,81","249,36"], [39065,"2022-10-27T16:38:25","21,84","249,36"], [39066,"2022-10-27T16:40:24","15,25","272"], [39067,"2022-10-27T16:40:29","21,73","272"], [39068,"2022-10-27T16:42:27","14,82","243,91"], [39069,"2022-10-27T16:42:30","14,3","243,91"], [39070,"2022-10-27T16:44:29","22,06","288,73"], [39071,"2022-10-27T16:44:33","17,37","288,73"], [39072,"2022-10-27T16:46:32","21,26","242,08"], [39073,"2022-10-27T16:46:37","23,31","242,08"], [39074,"2022-10-27T16:48:36","13,59","254,86"], [39075,"2022-10-27T16:48:42","18,63","254,86"], [39076,"2022-10-27T16:50:39","11,88","257,98"], [39077,"2022-10-27T16:50:42","12,64","257,98"], [39078,"2022-10-27T16:52:40","20,13","259,48"], [39079,"2022-10-27T16:52:43","19,59","259,48"], [39080,"2022-10-27T16:54:41","22,56","257,7"], [39081,"2022-10-27T16:54:45","19,72","257,7"], [39082,"2022-10-27T16:56:40","16,02","266,03"], [39083,"2022-10-27T16:56:46","15,07","266,03"], [39084,"2022-10-27T16:58:42","14,26","267,05"], [39085,"2022-10-27T16:58:47","17,4","267,05"], [39086,"2022-10-27T17:00:47","13,12","239,75"], [39087,"2022-10-27T17:00:50","14,73","239,75"], [39088,"2022-10-27T17:02:49","15,57","268,63"], [39089,"2022-10-27T17:02:53","17,26","268,63"], [39090,"2022-10-27T17:04:54","17,19","277,9"], [39091,"2022-10-27T17:05:02","17,41","277,9"], [39092,"2022-10-27T17:07:01","15,23","253,84"], [39093,"2022-10-27T17:07:04","13,83","253,84"], [39094,"2022-10-27T17:08:56","12,62","275,64"], [39095,"2022-10-27T17:09:08","16,07","275,64"], [39096,"2022-10-27T17:10:56","16,17","263,47"], [39097,"2022-10-27T17:11:08","11,74","263,47"], [39098,"2022-10-27T17:13:05","17,45","265,01"], [39099,"2022-10-27T17:13:08","17,54","265,01"], [39100,"2022-10-27T17:15:08","9,24","249,51"], [39101,"2022-10-27T17:15:13","11,68","249,51"], [39102,"2022-10-27T17:17:01","16,09","260,31"], [39103,"2022-10-27T17:17:14","10,74","260,31"], [39104,"2022-10-27T17:19:12","18,84","281,34"], [39105,"2022-10-27T17:19:16","19,02","281,34"], [39106,"2022-10-27T17:21:15","14,18","283,97"], [39107,"2022-10-27T17:21:41","11,17","283,97"], [39108,"2022-10-27T17:23:41","14,73","295,08"], [39109,"2022-10-27T17:23:45","15,92","295,08"], [39110,"2022-10-27T17:25:44","11,14","260,71"], [39111,"2022-10-27T17:25:48","11,29","260,71"], [39112,"2022-10-27T17:27:22","14,47","255,59"], [39113,"2022-10-27T17:27:51","12,29","255,59"], [39114,"2022-10-27T17:29:50","7,76","286,28"], [39115,"2022-10-27T17:29:56","11,62","286,28"], [39116,"2022-10-27T17:31:54","15,2","260,38"], [39117,"2022-10-27T17:31:59","15,43","260,38"], [39118,"2022-10-27T17:33:59","13,67","264,33"], [39119,"2022-10-27T17:34:04","19,2","264,33"], [39120,"2022-10-27T17:36:04","10,85","269,55"], [39121,"2022-10-27T17:36:07","11,89","269,55"], [39122,"2022-10-27T17:38:06","14,59","251,31"], [39123,"2022-10-27T17:38:10","13,95","251,31"], [39124,"2022-10-27T17:40:09","11,57","256,31"], [39125,"2022-10-27T17:40:12","11,2","256,31"], [39126,"2022-10-27T17:42:09","13,85","267,37"], [39127,"2022-10-27T17:42:17","14,64","267,37"], [39128,"2022-10-27T17:44:15","16,5","278"], [39129,"2022-10-27T17:44:20","15,08","278"], [39130,"2022-10-27T17:46:19","13,28","256,66"], [39131,"2022-10-27T17:46:26","10,88","256,66"], [39132,"2022-10-27T17:48:22","10,18","276,19"], [39133,"2022-10-27T17:48:27","10,37","276,19"], [39134,"2022-10-27T17:50:32","10,46","269,94"], [39135,"2022-10-27T17:50:58","5,1","234,11"], [39136,"2022-10-27T17:52:56","12,09","252,18"], [39137,"2022-10-27T17:53:01","11,12","245,93"], [39138,"2022-10-27T17:55:00","8,31","238,31"], [39139,"2022-10-27T17:55:03","4,35","279,97"], [39140,"2022-10-27T17:57:02","10,08","261,04"], [39141,"2022-10-27T17:57:05","4,81","261,96"], [39142,"2022-10-27T17:59:02","10,42","282,81"], [39143,"2022-10-27T17:59:05","9,53","297,61"], [39144,"2022-10-27T18:01:02","12,16","278,71"], [39145,"2022-10-27T18:01:06","12,74","270,32"], [39146,"2022-10-27T18:03:06","13,86","273,32"], [39147,"2022-10-27T18:03:12","10,86","276,73"], [39148,"2022-10-27T18:05:12","7,88","261,92"], [39149,"2022-10-27T18:05:16","9,34","278,78"], [39150,"2022-10-27T18:07:13","6,96","279,15"], [39151,"2022-10-27T18:07:19","10,64","272,91"], [39152,"2022-10-27T18:09:15","9,16","283,69"], [39153,"2022-10-27T18:09:20","9,43","291,68"], [39154,"2022-10-27T18:11:14","11,68","277,81"], [39155,"2022-10-27T18:11:20","12,55","273,5"], [39156,"2022-10-27T18:13:17","10,23","267"], [39157,"2022-10-27T18:13:21","9,05","264,73"], [39158,"2022-10-27T18:15:20","8,88","270,27"], [39159,"2022-10-27T18:15:25","9,75","283,61"], [39160,"2022-10-27T18:17:25","8,71","281,1"], [39161,"2022-10-27T18:17:28","8,35","273,43"], [39162,"2022-10-27T18:19:23","11,2","302,06"], [39163,"2022-10-27T18:19:29","10,48","307,17"], [39164,"2022-10-27T18:21:26","11,61","276,96"], [39165,"2022-10-27T18:21:29","10,9","275,04"], [39166,"2022-10-27T18:23:27","10,42","249,19"], [39167,"2022-10-27T18:23:33","9,96","254,42"], [39168,"2022-10-27T18:25:30","10,07","292,07"], [39169,"2022-10-27T18:25:33","8,16","270,67"], [39170,"2022-10-27T18:27:29","10,37","270,67"], [39171,"2022-10-27T18:27:36","9,3","271,91"], [39172,"2022-10-27T18:29:35","9,83","274,8"], [39173,"2022-10-27T18:29:38","8,55","287,91"], [39174,"2022-10-27T18:31:37","8,75","288,95"], [39175,"2022-10-27T18:31:40","8,98","286,26"], [39176,"2022-10-27T18:33:38","7,31","277,52"], [39177,"2022-10-27T18:33:42","6,38","267,82"], [39178,"2022-10-27T18:35:39","9,25","303,02"], [39179,"2022-10-27T18:35:43","10,83","306,58"], [39180,"2022-10-27T18:37:39","7,51","281,6"], [39181,"2022-10-27T18:37:45","8,35","273,96"], [39182,"2022-10-27T18:39:44","11,23","273,59"], [39183,"2022-10-27T18:39:47","11,64","262,65"], [39184,"2022-10-27T18:41:52","11,62","305,48"], [39185,"2022-10-27T18:42:00","11,25","305,48"], [39186,"2022-10-27T18:43:54","10,3","284,6"], [39187,"2022-10-27T18:44:02","9,09","284,6"], [39188,"2022-10-27T18:45:54","8,69","284,72"], [39189,"2022-10-27T18:46:04","8,85","277,12"], [39190,"2022-10-27T18:48:03","9,69","291,67"], [39191,"2022-10-27T18:48:06","10,27","292,48"], [39192,"2022-10-27T18:50:05","8,55","294,7"], [39193,"2022-10-27T18:50:09","10,94","272,49"], [39194,"2022-10-27T18:52:09","9,02","290,33"], [39195,"2022-10-27T18:52:12","9,08","280,25"], [39196,"2022-10-27T18:53:57","10,85","290,9"], [39197,"2022-10-27T18:54:12","11,19","289,4"], [39198,"2022-10-27T18:56:09","8","308,89"], [39199,"2022-10-27T18:56:14","7,96","315,17"], [39200,"2022-10-27T18:58:13","6,78","294,28"], [39201,"2022-10-27T18:58:31","9,17","295,2"], [39202,"2022-10-27T19:00:16","6,81","295,2"], [39203,"2022-10-27T19:00:46","6,83","295,2"], [39204,"2022-10-27T19:02:45","8,9","280,4"], [39205,"2022-10-27T19:02:48","10,8","280,4"], [39206,"2022-10-27T19:04:47","9,25","313,95"], [39207,"2022-10-27T19:04:50","8,18","313,95"], [39208,"2022-10-27T19:06:49","7,13","276,77"], [39209,"2022-10-27T19:06:52","6,86","276,77"], [39210,"2022-10-27T19:08:51","8,17","297,86"], [39211,"2022-10-27T19:08:54","9,58","297,86"], [39212,"2022-10-27T19:10:53","6,41","290,82"], [39213,"2022-10-27T19:10:56","6,95","290,82"], [39214,"2022-10-27T19:12:53","8,43","299,94"], [39215,"2022-10-27T19:12:59","8,96","299,94"], [39216,"2022-10-27T19:14:57","9,58","305,55"], [39217,"2022-10-27T19:15:01","7,14","305,55"], [39218,"2022-10-27T19:16:58","9,46","307,06"], [39219,"2022-10-27T19:17:03","8,91","307,06"], [39220,"2022-10-27T19:19:02","7,93","314,09"], [39221,"2022-10-27T19:19:06","7,12","314,09"], [39222,"2022-10-27T19:21:03","9,37","302,17"], [39223,"2022-10-27T19:21:07","9,5","302,17"], [39224,"2022-10-27T19:23:07","7,85","304,59"], [39225,"2022-10-27T19:23:11","7,27","304,59"], [39226,"2022-10-27T19:25:10","7,33","302,39"], [39227,"2022-10-27T19:25:15","6,69","302,39"], [39228,"2022-10-27T19:27:13","7,54","318,98"], [39229,"2022-10-27T19:27:18","8,82","303,69"], [39230,"2022-10-27T19:29:15","7,89","284,07"], [39231,"2022-10-27T19:29:18","8,04","284,07"], [39232,"2022-10-27T19:31:17","8,15","312,77"], [39233,"2022-10-27T19:31:23","8,65","312,77"], [39234,"2022-10-27T19:33:21","8,26","307,21"], [39235,"2022-10-27T19:33:24","7,46","307,21"], [39236,"2022-10-27T19:35:24","10,72","324,61"], [39237,"2022-10-27T19:35:27","10,51","324,61"], [39238,"2022-10-27T19:37:25","8,39","306,76"], [39239,"2022-10-27T19:37:31","8,03","306,76"], [39240,"2022-10-27T19:39:28","8,07","316,51"], [39241,"2022-10-27T19:39:31","8,92","316,51"], [39242,"2022-10-27T19:41:30","6,98","318,35"], [39243,"2022-10-27T19:41:37","8,21","312,72"], [39244,"2022-10-27T19:43:36","7,2","309,55"], [39245,"2022-10-27T19:43:45","8,08","312,35"], [39246,"2022-10-27T19:45:43","8,38","312,33"], [39247,"2022-10-27T19:45:46","8,96","312,33"], [39248,"2022-10-27T19:47:39","6,21","303,85"], [39249,"2022-10-27T19:47:47","7,43","303,85"], [39250,"2022-10-27T19:49:38","8,27","322,15"], [39251,"2022-10-27T19:49:51","9,13","322,15"], [39252,"2022-10-27T19:51:49","7,75","319,59"], [39253,"2022-10-27T19:51:53","7,83","319,59"], [39254,"2022-10-27T19:53:50","7,08","322,66"], [39255,"2022-10-27T19:53:53","6,73","314"], [39256,"2022-10-27T19:55:43","8,91","335,41"], [39257,"2022-10-27T19:55:57","5,72","335,41"], [39258,"2022-10-27T19:57:55","6,3","326,6"], [39259,"2022-10-27T19:57:58","6,28","326,6"], [39260,"2022-10-27T19:59:57","8,22","339,22"], [39261,"2022-10-27T20:00:00","8,04","339,22"], [39262,"2022-10-27T20:01:57","8,34","318,6"], [39263,"2022-10-27T20:02:01","7,74","318,6"], [39264,"2022-10-27T20:03:54","9,18","324,05"], [39265,"2022-10-27T20:04:04","10,24","324,05"], [39266,"2022-10-27T20:06:03","8,98","314,79"], [39267,"2022-10-27T20:06:31","7,09","314,79"], [39268,"2022-10-27T20:08:29","10,33","315,82"], [39269,"2022-10-27T20:08:32","9,14","315,82"], [39270,"2022-10-27T20:10:31","10,26","323,51"], [39271,"2022-10-27T20:10:35","8,44","323,51"], [39272,"2022-10-27T20:12:33","11,28","317,86"], [39273,"2022-10-27T20:12:36","11,08","317,86"], [39274,"2022-10-27T20:14:08","9,87","314,17"], [39275,"2022-10-27T20:14:38","7,34","314,17"], [39276,"2022-10-27T20:16:35","7,78","317,84"], [39277,"2022-10-27T20:16:39","7,44","317,84"], [39278,"2022-10-27T20:18:14","9,1","323,81"], [39279,"2022-10-27T20:18:44","10","323,81"], [39280,"2022-10-27T20:20:42","9","311,87"], [39281,"2022-10-27T20:20:48","8,2","311,87"], [39282,"2022-10-27T20:22:47","8,52","309,71"], [39283,"2022-10-27T20:22:50","9,32","309,71"], [39284,"2022-10-27T20:24:54","9,23","328,64"], [39285,"2022-10-27T20:24:57","9,56","328,64"], [39286,"2022-10-27T20:26:55","8,59","323,29"], [39287,"2022-10-27T20:26:58","8,58","323,29"], [39288,"2022-10-27T20:28:57","8,03","320,17"], [39289,"2022-10-27T20:29:01","6,86","320,17"], [39290,"2022-10-27T20:31:00","7,53","323,06"], [39291,"2022-10-27T20:31:03","7,43","323,06"], [39292,"2022-10-27T20:33:01","7,4","337,15"], [39293,"2022-10-27T20:33:04","5,69","337,15"], [39294,"2022-10-27T20:34:59","6,43","326,13"], [39295,"2022-10-27T20:35:04","7,34","326,13"], [39296,"2022-10-27T20:37:04","7,35","353,46"], [39297,"2022-10-27T20:37:09","8,39","353,46"], [39298,"2022-10-27T20:39:09","8,02","332,28"], [39299,"2022-10-27T20:39:12","7,14","332,28"], [39300,"2022-10-27T20:41:05","6,52","330,97"], [39301,"2022-10-27T20:41:14","6,8","330,97"], [39302,"2022-10-27T20:43:11","7,71","342,52"], [39303,"2022-10-27T20:43:14","9,38","342,52"], [39304,"2022-10-27T20:45:14","8,31","344,26"], [39305,"2022-10-27T20:45:17","9,07","344,26"], [39306,"2022-10-27T20:47:14","8,51","347,13"], [39307,"2022-10-27T20:47:17","8,19","347,13"], [39308,"2022-10-27T20:49:12","8,17","331,74"], [39309,"2022-10-27T20:49:17","8,78","331,74"], [39310,"2022-10-27T20:51:12","8,5","343,64"], [39311,"2022-10-27T20:51:18","10,99","343,64"], [39312,"2022-10-27T20:53:17","9,47","338,96"], [39313,"2022-10-27T20:53:21","9,41","338,96"], [39314,"2022-10-27T20:55:18","10,27","346,57"], [39315,"2022-10-27T20:55:21","9","346,57"], [39316,"2022-10-27T20:57:21","10,16","342,34"], [39317,"2022-10-27T20:57:26","10,26","342,34"], [39318,"2022-10-27T20:59:25","9,14","347,04"], [39319,"2022-10-27T20:59:28","9,43","347,04"], [39320,"2022-10-27T20:59:44","8,81","333,46"], [39321,"2022-10-27T21:01:26","9,52","345,89"], [39322,"2022-10-27T21:01:31","8,12","345,89"], [39323,"2022-10-27T21:03:28","10","338,93"], [39324,"2022-10-27T21:03:34","10,04","338,93"], [39325,"2022-10-27T21:05:41","10","340,33"], [39326,"2022-10-27T21:05:47","9,39","340,33"], [39327,"2022-10-27T21:07:40","8,5","342,82"], [39328,"2022-10-27T21:07:48","10,25","342,82"], [39329,"2022-10-27T21:09:45","9,05","346,82"], [39330,"2022-10-27T21:09:48","8,59","346,82"], [39331,"2022-10-27T21:11:42","9,14","342,86"], [39332,"2022-10-27T21:11:49","10,17","342,86"], [39333,"2022-10-27T21:13:43","9,71","338,92"], [39334,"2022-10-27T21:13:52","10,49","338,92"], [39335,"2022-10-27T21:15:52","10,78","344,82"], [39336,"2022-10-27T21:15:56","8,08","344,82"], [39337,"2022-10-27T21:17:55","9,1","334,42"], [39338,"2022-10-27T21:17:58","7,77","334,42"], [39339,"2022-10-27T21:19:56","10,29","340,86"], [39340,"2022-10-27T21:20:01","7,66","340,86"], [39341,"2022-10-27T21:22:01","8,08","345,46"], [39342,"2022-10-27T21:22:06","8,69","345,46"], [39343,"2022-10-27T21:24:03","8,19","348,61"], [39344,"2022-10-27T21:24:21","10,12","348,61"], [39345,"2022-10-27T21:26:08","11,25","345,93"], [39346,"2022-10-27T21:26:26","12,93","345,93"], [39347,"2022-10-27T21:28:06","11,44","341,5"], [39348,"2022-10-27T21:28:31","11,68","341,5"], [39349,"2022-10-27T21:30:29","12,03","343,54"], [39350,"2022-10-27T21:30:34","10,72","343,54"], [39351,"2022-10-27T21:32:33","10,44","339,69"], [39352,"2022-10-27T21:32:36","9,92","339,69"], [39353,"2022-10-27T21:34:35","9,2","327,52"], [39354,"2022-10-27T21:34:38","11,59","327,52"], [39355,"2022-10-27T21:36:36","8,99","324,08"], [39356,"2022-10-27T21:36:42","9,13","324,08"], [39357,"2022-10-27T21:38:17","9,86","348,45"], [39358,"2022-10-27T21:38:42","10,84","348,45"], [39359,"2022-10-27T21:40:41","10,62","335,01"], [39360,"2022-10-27T21:40:44","9,37","335,01"], [39361,"2022-10-27T21:42:44","9,16","347,43"], [39362,"2022-10-27T21:42:47","8,27","347,43"], [39363,"2022-10-27T21:44:46","9","345,01"], [39364,"2022-10-27T21:44:49","9,53","345,01"], [39365,"2022-10-27T21:46:48","9,06","337,11"], [39366,"2022-10-27T21:46:53","9,14","337,11"], [39367,"2022-10-27T21:48:51","8,39","341,19"], [39368,"2022-10-27T21:48:58","8,34","341,19"], [39369,"2022-10-27T21:50:58","8,85","345,52"], [39370,"2022-10-27T21:51:01","7,58","345,52"], [39371,"2022-10-27T21:52:59","7,93","339,49"], [39372,"2022-10-27T21:53:02","8,45","339,49"], [39373,"2022-10-27T21:54:57","8,42","344,79"], [39374,"2022-10-27T21:55:03","7,38","344,79"], [39375,"2022-10-27T21:57:02","6,54","328,27"], [39376,"2022-10-27T21:57:08","6,13","328,27"], [39377,"2022-10-27T21:59:10","6,16","314,12"], [39378,"2022-10-27T21:59:20","7,56","314,12"], [39379,"2022-10-27T22:01:20","7,95","319,93"], [39380,"2022-10-27T22:01:23","7,25","319,93"], [39381,"2022-10-27T22:03:21","9,23","316,79"], [39382,"2022-10-27T22:03:24","8,84","316,79"], [39383,"2022-10-27T22:05:23","7,19","325,86"], [39384,"2022-10-27T22:05:26","7,53","325,86"], [39385,"2022-10-27T22:07:20","9,19","324,22"], [39386,"2022-10-27T22:07:26","11,17","324,22"], [39387,"2022-10-27T22:09:20","10,06","322,22"], [39388,"2022-10-27T22:09:27","8,92","322,22"], [39389,"2022-10-27T22:11:24","8,4","319,47"], [39390,"2022-10-27T22:11:29","9,18","319,47"], [39391,"2022-10-27T22:13:27","8,65","306,46"], [39392,"2022-10-27T22:13:33","9,91","306,46"], [39393,"2022-10-27T22:15:26","11,19","318,62"], [39394,"2022-10-27T22:15:35","10,54","318,62"], [39395,"2022-10-27T22:17:29","10,95","309,03"], [39396,"2022-10-27T22:17:37","12,45","309,03"], [39397,"2022-10-27T22:19:33","11,8","324,14"], [39398,"2022-10-27T22:19:39","9,24","324,14"], [39399,"2022-10-27T22:21:31","11,48","322"], [39400,"2022-10-27T22:21:43","13,11","322"], [39401,"2022-10-27T22:23:42","12,6","316,13"], [39402,"2022-10-27T22:23:45","11,73","316,13"], [39403,"2022-10-27T22:25:42","12,47","328,01"], [39404,"2022-10-27T22:25:45","12,21","328,01"], [39405,"2022-10-27T22:27:44","11,53","333,15"], [39406,"2022-10-27T22:27:47","10,78","333,15"], [39407,"2022-10-27T22:29:41","12,19","318,64"], [39408,"2022-10-27T22:29:48","12,49","318,64"], [39409,"2022-10-27T22:31:39","12,61","337,35"], [39410,"2022-10-27T22:31:49","8,36","337,35"], [39411,"2022-10-27T22:33:47","9,71","317,56"], [39412,"2022-10-27T22:33:50","11,78","317,56"], [39413,"2022-10-27T22:35:48","11,39","313,52"], [39414,"2022-10-27T22:35:51","10,03","313,52"], [39415,"2022-10-27T22:37:43","9,51","329,15"], [39416,"2022-10-27T22:37:53","13,4","329,15"], [39417,"2022-10-27T22:39:52","8,44","325,85"], [39418,"2022-10-27T22:39:55","8,07","325,85"], [39419,"2022-10-27T22:41:53","10,7","308,16"], [39420,"2022-10-27T22:42:02","11,01","308,16"], [39421,"2022-10-27T22:44:00","12,65","315,82"], [39422,"2022-10-27T22:44:03","11,8","315,82"], [39423,"2022-10-27T22:46:03","6,58","307,63"], [39424,"2022-10-27T22:46:25","11,26","307,63"], [39425,"2022-10-27T22:48:07","10,68","324,55"], [39426,"2022-10-27T22:48:27","11,87","324,55"], [39427,"2022-10-27T22:50:26","9,78","332,41"], [39428,"2022-10-27T22:50:31","8,63","332,41"], [39429,"2022-10-27T22:52:06","9,64","328,8"], [39430,"2022-10-27T22:52:39","8,82","328,8"], [39431,"2022-10-27T22:54:37","6,83","323,14"], [39432,"2022-10-27T22:54:40","7,45","323,14"], [39433,"2022-10-27T22:56:39","7,18","316,92"], [39434,"2022-10-27T22:56:43","8,87","316,92"], [39435,"2022-10-27T22:58:11","8,15","322,92"], [39436,"2022-10-27T22:58:43","7,72","322,92"], [39437,"2022-10-27T23:00:39","8,46","338,39"], [39438,"2022-10-27T23:00:44","8,87","338,39"], [39439,"2022-10-27T23:02:44","7,73","328,93"], [39440,"2022-10-27T23:02:48","8,59","328,93"], [39441,"2022-10-27T23:04:45","8,88","342,53"], [39442,"2022-10-27T23:04:50","10,24","342,53"], [39443,"2022-10-27T23:06:48","8,77","331,75"], [39444,"2022-10-27T23:06:53","7,73","331,75"], [39445,"2022-10-27T23:08:50","7,94","333,86"], [39446,"2022-10-27T23:08:55","8,93","333,86"], [39447,"2022-10-27T23:10:54","8,03","344,66"], [39448,"2022-10-27T23:10:57","7,69","344,66"], [39449,"2022-10-27T23:12:55","9,1","342,95"], [39450,"2022-10-27T23:12:59","8,41","342,95"], [39451,"2022-10-27T23:14:30","10,98","352,66"], [39452,"2022-10-27T23:15:02","11,7","352,66"], [39453,"2022-10-27T23:16:31","11,22","345,55"], [39454,"2022-10-27T23:17:07","10,71","345,55"], [39455,"2022-10-27T23:19:05","11,26","348,87"], [39456,"2022-10-27T23:19:11","11,3","348,87"], [39457,"2022-10-27T23:21:09","11,5","340,33"], [39458,"2022-10-27T23:21:12","11,12","340,33"], [39459,"2022-10-27T23:23:08","10,78","342,65"], [39460,"2022-10-27T23:23:12","11,57","342,65"], [39461,"2022-10-27T23:25:10","10,66","336,05"], [39462,"2022-10-27T23:25:13","9,93","336,05"], [39463,"2022-10-27T23:27:13","11,35","345,59"], [39464,"2022-10-27T23:27:16","12,47","345,59"], [39465,"2022-10-27T23:29:15","10,09","344,31"], [39466,"2022-10-27T23:29:20","10","344,31"], [39467,"2022-10-27T23:31:20","8,28","324,59"], [39468,"2022-10-27T23:31:30","9,71","324,59"], [39469,"2022-10-27T23:33:23","10,51","343,42"], [39470,"2022-10-27T23:33:39","9,38","343,42"], [39471,"2022-10-27T23:35:35","8,13","339,59"], [39472,"2022-10-27T23:35:40","9,56","339,59"], [39473,"2022-10-27T23:37:36","12,73","344,89"], [39474,"2022-10-27T23:37:44","11,07","344,89"], [39475,"2022-10-27T23:39:40","10,63","336,87"], [39476,"2022-10-27T23:39:45","10,52","336,87"], [39477,"2022-10-27T23:41:31","12,35","348,29"], [39478,"2022-10-27T23:41:45","13,59","348,29"], [39479,"2022-10-27T23:43:43","7,99","333,66"], [39480,"2022-10-27T23:43:48","6,64","333,66"], [39481,"2022-10-27T23:45:43","6,19","321,93"], [39482,"2022-10-27T23:45:48","7,05","321,93"], [39483,"2022-10-27T23:47:46","9,6","332,81"], [39484,"2022-10-27T23:47:49","7,3","332,81"], [39485,"2022-10-27T23:49:47","6,74","310,69"], [39486,"2022-10-27T23:49:51","6,99","310,69"], [39487,"2022-10-27T23:51:44","6,94","318,56"], [39488,"2022-10-27T23:51:56","7,75","318,56"], [39489,"2022-10-27T23:53:52","9,62","330,69"], [39490,"2022-10-27T23:53:56","10,86","330,69"], [39491,"2022-10-27T23:55:53","9,62","318,07"], [39492,"2022-10-27T23:55:58","9,87","318,07"], [39493,"2022-10-27T23:57:58","9,76","323,52"], [39494,"2022-10-27T23:58:01","9,65","323,52"], [39495,"2022-10-28T00:00:00","9,16","319,13"], [39496,"2022-10-28T00:00:30","13,95","319,13"], [39497,"2022-10-28T00:02:27","9,28","317,42"], [39498,"2022-10-28T00:02:31","11,73","317,42"], [39499,"2022-10-28T00:04:28","11,9","315,59"], [39500,"2022-10-28T00:04:32","9,86","315,59"], [39501,"2022-10-28T00:06:06","11,49","326,83"], [39502,"2022-10-28T00:06:33","11,31","326,83"], [39503,"2022-10-28T00:08:08","11,45","312,86"], [39504,"2022-10-28T00:08:34","10,21","312,86"], [39505,"2022-10-28T00:10:33","14,03","326,67"], [39506,"2022-10-28T00:10:37","13,78","326,67"], [39507,"2022-10-28T00:12:16","14,02","315,46"], [39508,"2022-10-28T00:12:49","11,46","315,46"], [39509,"2022-10-28T00:14:49","12,45","317,62"], [39510,"2022-10-28T00:14:52","14,32","317,62"], [39511,"2022-10-28T00:16:50","13,25","321,76"], [39512,"2022-10-28T00:16:54","13,42","321,76"], [39513,"2022-10-28T00:18:54","13,22","312,64"], [39514,"2022-10-28T00:19:00","12,09","312,64"], [39515,"2022-10-28T00:20:58","12,3","326,42"], [39516,"2022-10-28T00:21:03","13,36","326,42"], [39517,"2022-10-28T00:23:03","15,62","321,81"], [39518,"2022-10-28T00:23:06","14,35","321,81"], [39519,"2022-10-28T00:25:02","13,68","318,67"], [39520,"2022-10-28T00:25:07","11,12","318,67"], [39521,"2022-10-28T00:27:07","12,73","322,06"], [39522,"2022-10-28T00:27:13","13,25","322,06"], [39523,"2022-10-28T00:29:12","15,14","313,38"], [39524,"2022-10-28T00:29:17","12,09","313,38"], [39525,"2022-10-28T00:31:16","12,71","310,77"], [39526,"2022-10-28T00:31:21","12,34","310,77"], [39527,"2022-10-28T00:33:17","11,65","308,26"], [39528,"2022-10-28T00:33:22","12,56","308,26"], [39529,"2022-10-28T00:35:21","13,69","318,78"], [39530,"2022-10-28T00:35:24","15,7","318,78"], [39531,"2022-10-28T00:37:23","14,27","317,16"], [39532,"2022-10-28T00:37:28","13,4","317,16"], [39533,"2022-10-28T00:39:24","13,88","312,09"], [39534,"2022-10-28T00:39:30","14,67","312,09"], [39535,"2022-10-28T00:41:29","12","329,12"], [39536,"2022-10-28T00:41:42","13,14","329,12"], [39537,"2022-10-28T00:43:36","11,87","326,11"], [39538,"2022-10-28T00:43:43","7,97","326,11"], [39539,"2022-10-28T00:45:42","11,65","315,57"], [39540,"2022-10-28T00:45:45","11,45","315,57"], [39541,"2022-10-28T00:47:36","11,04","318,88"], [39542,"2022-10-28T00:47:45","13,43","318,88"], [39543,"2022-10-28T00:49:43","10,64","334,76"], [39544,"2022-10-28T00:49:49","12,13","334,76"], [39545,"2022-10-28T00:51:45","7,1","339,53"], [39546,"2022-10-28T00:51:52","7,44","339,53"], [39547,"2022-10-28T00:53:46","8,47","317,9"], [39548,"2022-10-28T00:54:11","11,36","317,9"], [39549,"2022-10-28T00:55:57","6,12","337,42"], [39550,"2022-10-28T00:56:13","9,23","337,42"], [39551,"2022-10-28T00:57:51","8,96","333,27"], [39552,"2022-10-28T00:58:23","8,78","333,27"], [39553,"2022-10-28T01:00:21","9,62","327,73"], [39554,"2022-10-28T01:00:25","9,06","327,73"], [39555,"2022-10-28T01:02:22","8,89","324,99"], [39556,"2022-10-28T01:02:27","10,3","324,99"], [39557,"2022-10-28T01:04:05","13,13","336,01"], [39558,"2022-10-28T01:04:33","11,84","336,01"], [39559,"2022-10-28T01:06:31","10,03","332,94"], [39560,"2022-10-28T01:06:35","8,97","332,94"], [39561,"2022-10-28T01:08:32","8,67","339,77"], [39562,"2022-10-28T01:08:36","8,27","339,77"], [39563,"2022-10-28T01:10:35","10,43","328,46"], [39564,"2022-10-28T01:10:39","11,59","328,46"], [39565,"2022-10-28T01:12:37","7,65","341,17"], [39566,"2022-10-28T01:12:42","7,83","341,17"], [39567,"2022-10-28T01:14:37","8,55","343"], [39568,"2022-10-28T01:14:42","8,37","343"], [39569,"2022-10-28T01:16:15","7,96","330,72"], [39570,"2022-10-28T01:16:45","7,4","330,72"], [39571,"2022-10-28T01:18:43","7,86","317,54"], [39572,"2022-10-28T01:18:46","7,11","317,54"], [39573,"2022-10-28T01:20:44","8,34","334,55"], [39574,"2022-10-28T01:20:47","7,85","334,55"], [39575,"2022-10-28T01:22:45","7,86","342,88"], [39576,"2022-10-28T01:22:48","7,39","342,88"], [39577,"2022-10-28T01:24:48","7,58","326,5"], [39578,"2022-10-28T01:24:51","8,62","326,5"], [39579,"2022-10-28T01:26:27","6,89","337,78"], [39580,"2022-10-28T01:27:07","7,57","337,78"], [39581,"2022-10-28T01:29:04","8,2","314,61"], [39582,"2022-10-28T01:29:07","7,88","314,61"], [39583,"2022-10-28T01:31:07","9,36","320,5"], [39584,"2022-10-28T01:31:10","8,91","320,5"], [39585,"2022-10-28T01:33:05","7,94","323,29"], [39586,"2022-10-28T01:33:11","8,56","323,29"], [39587,"2022-10-28T01:35:07","8,03","312,22"], [39588,"2022-10-28T01:35:11","8,05","312,22"], [39589,"2022-10-28T01:37:11","7,66","314,32"], [39590,"2022-10-28T01:37:18","7,24","314,32"], [39591,"2022-10-28T01:39:12","8,28","326,47"], [39592,"2022-10-28T01:39:18","9,17","326,47"], [39593,"2022-10-28T01:41:18","9,42","328,42"], [39594,"2022-10-28T01:41:22","6,4","328,42"], [39595,"2022-10-28T01:43:18","6,02","326,94"], [39596,"2022-10-28T01:43:24","5,78","326,94"], [39597,"2022-10-28T01:45:17","7,29","336,07"], [39598,"2022-10-28T01:45:27","6,66","336,07"], [39599,"2022-10-28T01:47:17","7,13","343,17"], [39600,"2022-10-28T01:47:34","8,04","343,17"], [39601,"2022-10-28T01:49:32","6,64","327,84"], [39602,"2022-10-28T01:49:39","7,22","327,84"], [39603,"2022-10-28T01:51:39","6,54","326,55"], [39604,"2022-10-28T01:51:44","6,24","326,55"], [39605,"2022-10-28T01:53:44","9,9","331,13"], [39606,"2022-10-28T01:53:47","7,78","331,13"], [39607,"2022-10-28T01:55:47","9,49","327,17"], [39608,"2022-10-28T01:55:50","9,71","327,17"], [39609,"2022-10-28T01:57:48","8,9","312,32"], [39610,"2022-10-28T01:57:51","8,81","312,32"], [39611,"2022-10-28T01:59:51","9,11","328,7"], [39612,"2022-10-28T01:59:54","7,8","328,7"], [39613,"2022-10-28T02:01:53","7,33","350,6"], [39614,"2022-10-28T02:02:13","7,67","350,6"], [39615,"2022-10-28T02:03:52","7,08","333,51"], [39616,"2022-10-28T02:04:21","6,19","333,51"], [39617,"2022-10-28T02:06:21","7,21","342,31"], [39618,"2022-10-28T02:06:24","8,5","342,31"], [39619,"2022-10-28T02:08:20","8,11","319,13"], [39620,"2022-10-28T02:08:24","7,81","319,13"], [39621,"2022-10-28T02:10:23","9,09","327,25"], [39622,"2022-10-28T02:10:26","6,93","327,25"], [39623,"2022-10-28T02:12:26","8,67","331,26"], [39624,"2022-10-28T02:12:29","7,82","331,26"], [39625,"2022-10-28T02:14:26","6,86","340,6"], [39626,"2022-10-28T02:14:29","6,95","340,6"], [39627,"2022-10-28T02:16:25","10,9","324,03"], [39628,"2022-10-28T02:16:29","7,95","324,03"], [39629,"2022-10-28T02:18:26","10,25","328,01"], [39630,"2022-10-28T02:18:31","10,72","328,01"], [39631,"2022-10-28T02:20:27","8,12","331,04"], [39632,"2022-10-28T02:20:32","10,91","331,04"], [39633,"2022-10-28T02:22:24","8,41","338,75"], [39634,"2022-10-28T02:22:33","8,21","338,75"], [39635,"2022-10-28T02:24:33","9,78","341,6"], [39636,"2022-10-28T02:24:37","9,63","341,6"], [39637,"2022-10-28T02:26:34","8,43","327,34"], [39638,"2022-10-28T02:26:38","8,72","327,34"], [39639,"2022-10-28T02:28:35","11,03","353,23"], [39640,"2022-10-28T02:28:40","10,61","353,23"], [39641,"2022-10-28T02:30:38","8,96","348,97"], [39642,"2022-10-28T02:30:41","7,12","348,97"], [39643,"2022-10-28T02:32:40","9,02","353,43"], [39644,"2022-10-28T02:32:43","8,92","353,43"], [39645,"2022-10-28T02:34:41","11,13","350,25"], [39646,"2022-10-28T02:34:45","9,85","350,25"], [39647,"2022-10-28T02:36:42","9,13","328,51"], [39648,"2022-10-28T02:36:47","8,96","328,51"], [39649,"2022-10-28T02:38:42","8,01","360"], [39650,"2022-10-28T02:38:48","7,81","360"], [39651,"2022-10-28T02:40:47","9,42","331,61"], [39652,"2022-10-28T02:40:52","10,06","331,61"], [39653,"2022-10-28T02:42:51","8,72","344,33"], [39654,"2022-10-28T02:42:55","9,91","344,33"], [39655,"2022-10-28T02:44:49","9,47","340,62"], [39656,"2022-10-28T02:44:55","7,24","340,62"], [39657,"2022-10-28T02:46:51","7,09","347,46"], [39658,"2022-10-28T02:46:58","7,58","347,46"], [39659,"2022-10-28T02:48:56","9,53","333,52"], [39660,"2022-10-28T02:49:07","9,29","333,52"], [39661,"2022-10-28T02:51:07","8,87","335,94"], [39662,"2022-10-28T02:51:11","9,14","335,94"], [39663,"2022-10-28T02:53:10","12,07","347,18"], [39664,"2022-10-28T02:53:13","9,81","347,18"], [39665,"2022-10-28T02:55:17","9,76","339,17"], [39666,"2022-10-28T02:55:21","11,06","339,17"], [39667,"2022-10-28T02:57:20","7,25","322,81"], [39668,"2022-10-28T02:57:25","6,64","322,81"], [39669,"2022-10-28T02:59:22","7,89","330,53"], [39670,"2022-10-28T02:59:27","11,49","330,53"], [39671,"2022-10-28T03:01:26","9,51","337,3"], [39672,"2022-10-28T03:01:32","8,25","337,3"], [39673,"2022-10-28T03:03:31","6,56","333,88"], [39674,"2022-10-28T03:03:34","6,1","333,88"], [39675,"2022-10-28T03:05:32","7,26","320,9"], [39676,"2022-10-28T03:05:35","7,81","320,9"], [39677,"2022-10-28T03:07:34","7,45","315,27"], [39678,"2022-10-28T03:07:56","8,6","315,27"], [39679,"2022-10-28T03:09:32","7,99","332,41"], [39680,"2022-10-28T03:09:58","9,73","332,41"], [39681,"2022-10-28T03:11:57","9,25","304,73"], [39682,"2022-10-28T03:12:01","9,52","304,73"], [39683,"2022-10-28T03:13:59","8,01","324,03"], [39684,"2022-10-28T03:14:03","7,62","324,03"], [39685,"2022-10-28T03:15:58","11,46","311,77"], [39686,"2022-10-28T03:16:03","10,47","311,77"], [39687,"2022-10-28T03:18:02","8,87","322,41"], [39688,"2022-10-28T03:18:05","8,6","322,41"], [39689,"2022-10-28T03:19:42","12,12","313,17"], [39690,"2022-10-28T03:20:07","10,11","313,17"], [39691,"2022-10-28T03:22:03","8,6","321,46"], [39692,"2022-10-28T03:22:08","10,31","321,46"], [39693,"2022-10-28T03:23:42","11,12","323,61"], [39694,"2022-10-28T03:24:10","6,85","323,61"], [39695,"2022-10-28T03:26:08","8,3","316,09"], [39696,"2022-10-28T03:26:12","8,09","316,09"], [39697,"2022-10-28T03:28:09","7,95","321,41"], [39698,"2022-10-28T03:28:14","7,36","321,41"], [39699,"2022-10-28T03:30:12","9,22","327,36"], [39700,"2022-10-28T03:30:18","9,5","327,36"], [39701,"2022-10-28T03:32:17","10,67","316,08"], [39702,"2022-10-28T03:32:22","8,44","316,08"], [39703,"2022-10-28T03:34:21","8,28","319,66"], [39704,"2022-10-28T03:34:24","7,61","319,66"], [39705,"2022-10-28T03:36:21","7,86","310,04"], [39706,"2022-10-28T03:36:26","8,01","310,04"], [39707,"2022-10-28T03:38:21","7,24","323,23"], [39708,"2022-10-28T03:38:26","8,5","323,23"], [39709,"2022-10-28T03:40:25","10,79","330,48"], [39710,"2022-10-28T03:40:30","9,15","330,48"], [39711,"2022-10-28T03:42:28","8,75","345,98"], [39712,"2022-10-28T03:42:33","9,84","345,98"], [39713,"2022-10-28T03:44:27","7,49","352,08"], [39714,"2022-10-28T03:44:33","6,92","352,08"], [39715,"2022-10-28T03:46:33","11,13","327,51"], [39716,"2022-10-28T03:46:40","10,46","327,51"], [39717,"2022-10-28T03:48:34","10,55","325,95"], [39718,"2022-10-28T03:48:42","11,93","325,95"], [39719,"2022-10-28T03:50:36","9,34","324,11"], [39720,"2022-10-28T03:50:43","9,76","324,11"], [39721,"2022-10-28T03:52:36","11,07","312,32"], [39722,"2022-10-28T03:52:44","12,92","312,32"], [39723,"2022-10-28T03:54:42","8,05","310,92"], [39724,"2022-10-28T03:54:51","13,88","310,92"], [39725,"2022-10-28T03:56:47","10,13","322,59"], [39726,"2022-10-28T03:56:57","12,7","322,59"], [39727,"2022-10-28T03:58:56","12,61","313,68"], [39728,"2022-10-28T03:58:59","12,09","313,68"], [39729,"2022-10-28T04:01:00","12,03","328,61"], [39730,"2022-10-28T04:01:23","11,71","328,61"], [39731,"2022-10-28T04:03:22","14,64","310,92"], [39732,"2022-10-28T04:03:28","12,94","310,92"], [39733,"2022-10-28T04:05:26","12,18","324,04"], [39734,"2022-10-28T04:05:32","10,7","324,04"], [39735,"2022-10-28T04:07:32","8,84","315,78"], [39736,"2022-10-28T04:07:35","11,7","315,78"], [39737,"2022-10-28T04:09:33","12,7","332,16"], [39738,"2022-10-28T04:09:36","12,41","332,16"], [39739,"2022-10-28T04:11:31","12,18","304"], [39740,"2022-10-28T04:11:37","13,1","304"], [39741,"2022-10-28T04:13:34","12,42","316,36"], [39742,"2022-10-28T04:13:38","11","316,36"], [39743,"2022-10-28T04:15:35","12,59","323,23"], [39744,"2022-10-28T04:15:39","11,87","323,23"], [39745,"2022-10-28T04:17:35","16,63","328,55"], [39746,"2022-10-28T04:17:40","12,93","328,55"], [39747,"2022-10-28T04:19:38","15,08","302,67"], [39748,"2022-10-28T04:19:41","15,76","302,67"], [39749,"2022-10-28T04:21:40","13,48","315,93"], [39750,"2022-10-28T04:21:43","12,93","315,93"], [39751,"2022-10-28T04:23:43","11,96","321,83"], [39752,"2022-10-28T04:23:46","13,11","321,83"], [39753,"2022-10-28T04:25:44","14,51","309,82"], [39754,"2022-10-28T04:25:47","15,57","309,82"], [39755,"2022-10-28T04:27:44","10,36","311,31"], [39756,"2022-10-28T04:27:49","12,54","311,31"], [39757,"2022-10-28T04:29:48","13,58","309,45"], [39758,"2022-10-28T04:29:51","15,2","309,45"], [39759,"2022-10-28T04:31:50","16,6","323,11"], [39760,"2022-10-28T04:31:56","18,49","323,11"], [39761,"2022-10-28T04:33:52","21,34","316,54"], [39762,"2022-10-28T04:33:57","15,18","316,54"], [39763,"2022-10-28T04:35:56","12,98","324,82"], [39764,"2022-10-28T04:36:00","14,52","324,82"], [39765,"2022-10-28T04:38:00","10,9","315,98"], [39766,"2022-10-28T04:38:04","13,41","315,98"], [39767,"2022-10-28T04:40:01","11,64","321,04"], [39768,"2022-10-28T04:40:04","15,6","321,04"], [39769,"2022-10-28T04:42:00","12,03","314,32"], [39770,"2022-10-28T04:42:06","13,86","314,32"], [39771,"2022-10-28T04:44:05","9,45","327,86"], [39772,"2022-10-28T04:44:09","9,8","327,86"], [39773,"2022-10-28T04:46:04","13,18","319,5"], [39774,"2022-10-28T04:46:10","14,11","319,5"], [39775,"2022-10-28T04:48:07","15,09","313,04"], [39776,"2022-10-28T04:48:10","12,97","313,04"], [39777,"2022-10-28T04:50:09","14,81","321,94"], [39778,"2022-10-28T04:50:12","12,37","321,94"], [39779,"2022-10-28T04:52:10","9,16","319,62"], [39780,"2022-10-28T04:52:14","11,8","319,62"], [39781,"2022-10-28T04:54:13","16,42","311,78"], [39782,"2022-10-28T04:54:17","13","311,78"], [39783,"2022-10-28T04:56:14","15,62","313,35"], [39784,"2022-10-28T04:56:17","12,89","313,35"], [39785,"2022-10-28T04:58:17","15,11","318,2"], [39786,"2022-10-28T04:58:20","13,74","318,2"], [39787,"2022-10-28T05:00:16","14,28","311,49"], [39788,"2022-10-28T05:00:20","14,69","311,49"], [39789,"2022-10-28T05:02:19","11,04","322,73"], [39790,"2022-10-28T05:02:25","9,62","322,73"], [39791,"2022-10-28T05:04:25","9,8","26,97"], [39792,"2022-10-28T05:04:32","13,03","26,97"], [39793,"2022-10-28T05:06:32","10,67","318,51"], [39794,"2022-10-28T05:06:35","16,01","318,51"], [39795,"2022-10-28T05:08:32","16,34","307,89"], [39796,"2022-10-28T05:08:38","13,24","307,89"], [39797,"2022-10-28T05:10:36","7,64","305,97"], [39798,"2022-10-28T05:10:39","8,26","305,97"], [39799,"2022-10-28T05:12:37","11,12","325"], [39800,"2022-10-28T05:12:43","11,34","325"], [39801,"2022-10-28T05:14:41","9,96","323,68"], [39802,"2022-10-28T05:14:45","8,18","323,68"], [39803,"2022-10-28T05:16:44","14,01","312,74"], [39804,"2022-10-28T05:17:11","11,55","312,74"], [39805,"2022-10-28T05:19:10","13,97","328,5"], [39806,"2022-10-28T05:19:13","13,09","328,5"], [39807,"2022-10-28T05:21:11","14,09","323,14"], [39808,"2022-10-28T05:21:14","14,92","323,14"], [39809,"2022-10-28T05:23:14","10,45","331,4"], [39810,"2022-10-28T05:23:17","9,2","331,4"], [39811,"2022-10-28T05:25:13","13,06","303,57"], [39812,"2022-10-28T05:25:18","12,84","303,57"], [39813,"2022-10-28T05:27:15","11,61","313,79"], [39814,"2022-10-28T05:27:21","14,69","313,79"], [39815,"2022-10-28T05:29:19","11,06","321,32"], [39816,"2022-10-28T05:29:23","8,8","321,32"], [39817,"2022-10-28T05:31:18","9,35","319,67"], [39818,"2022-10-28T05:31:23","13,88","319,67"], [39819,"2022-10-28T05:33:22","12,2","338,32"], [39820,"2022-10-28T05:33:25","8,75","338,32"], [39821,"2022-10-28T05:35:20","12,12","312,97"], [39822,"2022-10-28T05:35:30","11,29","312,97"], [39823,"2022-10-28T05:37:29","12,2","319,56"], [39824,"2022-10-28T05:37:32","12,93","319,56"], [39825,"2022-10-28T05:39:29","13,32","329,39"], [39826,"2022-10-28T05:39:34","12,61","329,39"], [39827,"2022-10-28T05:41:31","14,2","323,58"], [39828,"2022-10-28T05:41:35","11,73","323,58"], [39829,"2022-10-28T05:43:32","11,7","337,73"], [39830,"2022-10-28T05:43:35","10,49","337,73"], [39831,"2022-10-28T05:45:33","11,1","312,56"], [39832,"2022-10-28T05:45:36","10,93","312,56"], [39833,"2022-10-28T05:47:35","12,48","315,53"], [39834,"2022-10-28T05:47:38","11,65","315,53"], [39835,"2022-10-28T05:49:38","11,65","309,76"], [39836,"2022-10-28T05:49:41","11,32","309,76"], [39837,"2022-10-28T05:51:40","11,1","319,56"], [39838,"2022-10-28T05:51:43","10,1","319,56"], [39839,"2022-10-28T05:53:41","17,14","321,03"], [39840,"2022-10-28T05:53:44","13,01","321,03"], [39841,"2022-10-28T05:55:43","12,17","315,5"], [39842,"2022-10-28T05:55:46","10,75","315,5"], [39843,"2022-10-28T05:57:42","10,39","334,41"], [39844,"2022-10-28T05:57:48","11,77","334,41"], [39845,"2022-10-28T05:59:43","12,15","326,66"], [39846,"2022-10-28T05:59:48","13,68","326,66"], [39847,"2022-10-28T06:01:48","10,75","304,14"], [39848,"2022-10-28T06:01:54","12,16","304,14"], [39849,"2022-10-28T06:03:53","12,91","322,93"], [39850,"2022-10-28T06:04:00","11,97","322,93"], [39851,"2022-10-28T06:05:54","11,3","335,94"], [39852,"2022-10-28T06:06:03","12,96","335,94"], [39853,"2022-10-28T06:07:57","7,47","313,48"], [39854,"2022-10-28T06:08:04","5,61","313,48"], [39855,"2022-10-28T06:09:57","10,84","308,4"], [39856,"2022-10-28T06:10:10","11,58","308,4"], [39857,"2022-10-28T06:12:04","12,82","330,49"], [39858,"2022-10-28T06:12:16","7,51","330,49"], [39859,"2022-10-28T06:14:13","8,5","345,89"], [39860,"2022-10-28T06:14:18","6,28","345,89"], [39861,"2022-10-28T06:16:16","6,18","318,04"], [39862,"2022-10-28T06:16:21","8,07","318,04"], [39863,"2022-10-28T06:18:18","10,51","332,18"], [39864,"2022-10-28T06:18:21","8,85","332,18"], [39865,"2022-10-28T06:20:19","11,64","309,97"], [39866,"2022-10-28T06:20:24","11,23","309,97"], [39867,"2022-10-28T06:22:20","9,81","337,51"], [39868,"2022-10-28T06:22:25","13,35","337,51"], [39869,"2022-10-28T06:24:24","13,66","339,92"], [39870,"2022-10-28T06:24:28","12,99","339,92"], [39871,"2022-10-28T06:26:27","8,79","342,38"], [39872,"2022-10-28T06:26:30","8,74","342,38"], [39873,"2022-10-28T06:28:29","13,05","305,04"], [39874,"2022-10-28T06:28:32","12,2","305,04"], [39875,"2022-10-28T06:30:30","12,64","334,32"], [39876,"2022-10-28T06:30:35","14,51","334,32"], [39877,"2022-10-28T06:32:31","13,31","325,49"], [39878,"2022-10-28T06:32:37","13,89","325,49"], [39879,"2022-10-28T06:34:34","9,59","315,93"], [39880,"2022-10-28T06:34:37","10,75","315,93"], [39881,"2022-10-28T06:36:35","14,34","319,53"], [39882,"2022-10-28T06:36:40","13,22","319,53"], [39883,"2022-10-28T06:38:38","13,16","309,22"], [39884,"2022-10-28T06:38:41","10,52","309,22"], [39885,"2022-10-28T06:40:39","9,2","319,72"], [39886,"2022-10-28T06:40:42","10,03","319,72"], [39887,"2022-10-28T06:42:41","13,98","330,33"], [39888,"2022-10-28T06:42:46","12,26","330,33"], [39889,"2022-10-28T06:44:43","11,06","304,79"], [39890,"2022-10-28T06:44:46","13,18","304,79"], [39891,"2022-10-28T06:46:45","16,92","312,47"], [39892,"2022-10-28T06:46:48","14,72","312,47"], [39893,"2022-10-28T06:48:43","10,06","308,92"], [39894,"2022-10-28T06:48:49","12,15","308,92"], [39895,"2022-10-28T06:50:48","12,36","315,11"], [39896,"2022-10-28T06:50:51","11,9","315,11"], [39897,"2022-10-28T06:52:51","8,96","327,5"], [39898,"2022-10-28T06:52:55","8,53","327,5"], [39899,"2022-10-28T06:54:54","12,2","309"], [39900,"2022-10-28T06:55:01","13,98","309"], [39901,"2022-10-28T06:56:59","8,31","319,43"], [39902,"2022-10-28T06:57:04","7,85","319,43"], [39903,"2022-10-28T06:59:01","13,24","339,2"], [39904,"2022-10-28T06:59:04","11,27","339,2"], [39905,"2022-10-28T07:01:00","8,2","306,91"], [39906,"2022-10-28T07:01:07","6,23","306,91"], [39907,"2022-10-28T07:03:05","8,98","317,98"], [39908,"2022-10-28T07:03:36","7,94","317,98"], [39909,"2022-10-28T07:05:06","8,91","314,22"], [39910,"2022-10-28T07:05:40","11,09","314,22"], [39911,"2022-10-28T07:07:39","10,93","335,35"], [39912,"2022-10-28T07:07:42","10,68","335,35"], [39913,"2022-10-28T07:09:40","9,18","330,38"], [39914,"2022-10-28T07:09:43","6,64","330,38"], [39915,"2022-10-28T07:11:39","6,85","312,71"], [39916,"2022-10-28T07:11:45","7,49","312,71"], [39917,"2022-10-28T07:13:42","10,43","316,77"], [39918,"2022-10-28T07:13:47","11,83","316,77"], [39919,"2022-10-28T07:15:43","12,16","293,05"], [39920,"2022-10-28T07:15:49","12,99","293,05"], [39921,"2022-10-28T07:17:46","10,9","331,71"], [39922,"2022-10-28T07:17:58","12,45","331,71"], [39923,"2022-10-28T07:19:52","10,4","322,32"], [39924,"2022-10-28T07:20:07","10,67","322,32"], [39925,"2022-10-28T07:22:05","9,33","318,99"], [39926,"2022-10-28T07:22:09","8,42","318,99"], [39927,"2022-10-28T07:24:09","11,77","315,15"], [39928,"2022-10-28T07:24:12","12,29","315,15"], [39929,"2022-10-28T07:26:09","8,77","328,27"], [39930,"2022-10-28T07:26:13","8,14","328,27"], [39931,"2022-10-28T07:28:15","8,13","291,23"], [39932,"2022-10-28T07:28:19","9,07","291,23"], [39933,"2022-10-28T07:30:19","10,46","301,56"], [39934,"2022-10-28T07:30:23","10,13","301,56"], [39935,"2022-10-28T07:32:20","11,18","302,76"], [39936,"2022-10-28T07:32:24","9,14","302,76"], [39937,"2022-10-28T07:34:22","10,2","304,86"], [39938,"2022-10-28T07:34:50","13,5","304,86"], [39939,"2022-10-28T07:36:29","12,46","303,68"], [39940,"2022-10-28T07:37:07","10,67","303,68"], [39941,"2022-10-28T07:39:05","9,32","324,08"], [39942,"2022-10-28T07:39:12","10,27","324,08"], [39943,"2022-10-28T07:41:09","13,21","326,49"], [39944,"2022-10-28T07:41:19","15,4","326,49"], [39945,"2022-10-28T07:43:17","11,28","319,67"], [39946,"2022-10-28T07:43:20","11,36","319,67"], [39947,"2022-10-28T07:45:16","13,22","316,27"], [39948,"2022-10-28T07:45:24","16,74","316,27"], [39949,"2022-10-28T07:47:15","11,51","323,22"], [39950,"2022-10-28T07:47:25","10,2","323,22"], [39951,"2022-10-28T07:49:23","14,95","316,06"], [39952,"2022-10-28T07:49:26","13,72","316,06"], [39953,"2022-10-28T07:51:25","18,26","312,94"], [39954,"2022-10-28T07:51:30","17,21","321,01"], [39955,"2022-10-28T07:53:29","16,33","315,36"], [39956,"2022-10-28T07:53:34","13,39","315,36"], [39957,"2022-10-28T07:55:33","14,28","309,6"], [39958,"2022-10-28T07:56:01","14,8","302,8"], [39959,"2022-10-28T07:58:00","12,6","323,03"], [39960,"2022-10-28T07:58:05","13,42","304,11"], [39961,"2022-10-28T08:00:04","6","287,27"], [39962,"2022-10-28T08:00:07","11,17","322,99"], [39963,"2022-10-28T08:02:05","15,22","312,93"], [39964,"2022-10-28T08:02:10","16,34","303,53"], [39965,"2022-10-28T08:04:09","12,96","302,86"], [39966,"2022-10-28T08:04:12","10,6","333,1"], [39967,"2022-10-28T08:06:12","15,68","295,3"], [39968,"2022-10-28T08:06:15","13,53","303,02"], [39969,"2022-10-28T08:08:15","12,12","299,55"], [39970,"2022-10-28T08:08:18","11,67","323,19"], [39971,"2022-10-28T08:10:16","11,12","313,59"], [39972,"2022-10-28T08:10:20","10,65","308,18"], [39973,"2022-10-28T08:12:18","11,16","312,42"], [39974,"2022-10-28T08:12:21","10,35","300,29"], [39975,"2022-10-28T08:14:18","14,76","293,04"], [39976,"2022-10-28T08:14:22","14,44","298,38"], [39977,"2022-10-28T08:16:21","13,21","303,24"], [39978,"2022-10-28T08:16:27","12,79","307,23"], [39979,"2022-10-28T08:18:24","19,57","306,77"], [39980,"2022-10-28T08:18:28","15,58","288,37"], [39981,"2022-10-28T08:20:25","11,26","300,95"], [39982,"2022-10-28T08:20:28","13,31","307,44"], [39983,"2022-10-28T08:21:59","12,09","307,44"], [39984,"2022-10-28T08:22:35","9,94","306,75"], [39985,"2022-10-28T08:24:32","7,33","300,75"], [39986,"2022-10-28T08:24:37","10,42","291,01"], [39987,"2022-10-28T08:26:36","11,3","278,19"], [39988,"2022-10-28T08:26:42","9,97","333,91"], [39989,"2022-10-28T08:28:38","11,74","307,65"], [39990,"2022-10-28T08:28:44","13,25","309,35"], [39991,"2022-10-28T08:30:41","14,85","300,19"], [39992,"2022-10-28T08:30:47","12,18","301,16"], [39993,"2022-10-28T08:32:47","10,1","305"], [39994,"2022-10-28T08:32:54","7,21","260,53"], [39995,"2022-10-28T08:34:52","16,21","299,09"], [39996,"2022-10-28T08:35:00","11,42","324,41"], [39997,"2022-10-28T08:36:57","16,72","277,41"], [39998,"2022-10-28T08:37:02","14,11","296,2"], [39999,"2022-10-28T08:38:58","13,24","301,46"], [40000,"2022-10-28T08:39:07","12,36","293,74"], [40001,"2022-10-28T08:41:06","15,31","312,94"], [40002,"2022-10-28T08:41:35","10,28","302,91"], [40003,"2022-10-28T08:43:32","6,25","315,01"], [40004,"2022-10-28T08:43:36","11,96","328,38"], [40005,"2022-10-28T08:45:31","13,05","334,27"], [40006,"2022-10-28T08:45:37","14,14","314,36"], [40007,"2022-10-28T08:47:12","13,64","316,72"], [40008,"2022-10-28T08:47:39","16,12","315,94"], [40009,"2022-10-28T08:49:37","11,3","319,04"], [40010,"2022-10-28T08:49:41","10,49","321,34"], [40011,"2022-10-28T08:51:13","12,52","308,26"], [40012,"2022-10-28T08:51:43","10,14","302,37"], [40013,"2022-10-28T08:53:03","13,37","314,89"], [40014,"2022-10-28T08:53:45","12,54","294,76"], [40015,"2022-10-28T08:55:22","14,82","302,19"], [40016,"2022-10-28T08:55:49","16,24","275,73"], [40017,"2022-10-28T08:57:20","18,03","302,76"], [40018,"2022-10-28T08:57:49","16,81","293,96"], [40019,"2022-10-28T08:59:48","13,67","309,63"], [40020,"2022-10-28T08:59:51","16,92","308,92"], [40021,"2022-10-28T09:01:50","15,86","302,21"], [40022,"2022-10-28T09:01:53","17,07","289,54"], [40023,"2022-10-28T09:03:52","7,59","312,81"], [40024,"2022-10-28T09:03:57","7,41","292,76"], [40025,"2022-10-28T09:05:56","14,43","292,76"], [40026,"2022-10-28T09:05:59","13,78","293,15"], [40027,"2022-10-28T09:07:58","9,82","298,56"], [40028,"2022-10-28T09:08:02","10,13","284,91"], [40029,"2022-10-28T09:09:57","21,14","306,29"], [40030,"2022-10-28T09:10:02","21,47","311,48"], [40031,"2022-10-28T09:12:02","12,12","276,34"], [40032,"2022-10-28T09:12:08","12,44","285,49"], [40033,"2022-10-28T09:14:04","16,02","301,2"], [40034,"2022-10-28T09:14:08","8,5","321,3"], [40035,"2022-10-28T09:16:04","15,4","277,28"], [40036,"2022-10-28T09:16:09","14,91","294,17"], [40037,"2022-10-28T09:18:05","13,87","308,91"], [40038,"2022-10-28T09:18:09","13,74","306,7"], [40039,"2022-10-28T09:20:08","21,58","308,18"], [40040,"2022-10-28T09:20:13","17,88","303,63"], [40041,"2022-10-28T09:22:12","14,42","290,53"], [40042,"2022-10-28T09:22:20","15,22","290,92"], [40043,"2022-10-28T09:24:20","16,62","309,16"], [40044,"2022-10-28T09:24:24","16,93","306,84"], [40045,"2022-10-28T09:26:23","19,3","304,59"], [40046,"2022-10-28T09:26:28","18,06","307,88"], [40047,"2022-10-28T09:28:27","23,11","299,72"], [40048,"2022-10-28T09:28:30","22,79","300,65"], [40049,"2022-10-28T09:30:26","15,97","293,6"], [40050,"2022-10-28T09:30:32","19,4","269,68"], [40051,"2022-10-28T09:32:31","21,3","290,05"], [40052,"2022-10-28T09:32:37","17,33","288,93"], [40053,"2022-10-28T09:34:34","14,22","314,11"], [40054,"2022-10-28T09:34:41","14,25","310,16"], [40055,"2022-10-28T09:36:35","14,94","308,98"], [40056,"2022-10-28T09:36:42","9,32","299,22"], [40057,"2022-10-28T09:38:29","19,42","299,22"], [40058,"2022-10-28T09:38:43","18,21","293,84"], [40059,"2022-10-28T09:40:38","16,92","294,38"], [40060,"2022-10-28T09:40:46","13,62","277,64"], [40061,"2022-10-28T09:42:46","16,54","295,85"], [40062,"2022-10-28T09:42:49","15,37","309,63"], [40063,"2022-10-28T09:44:47","17,1","312,55"], [40064,"2022-10-28T09:44:51","21,25","306,63"], [40065,"2022-10-28T09:46:47","22,83","288,82"], [40066,"2022-10-28T09:46:52","15,66","295,8"], [40067,"2022-10-28T09:48:43","24,04","308,9"], [40068,"2022-10-28T09:48:55","22,37","310,09"], [40069,"2022-10-28T09:50:53","18,37","310,09"], [40070,"2022-10-28T09:50:56","17,95","310,09"], [40071,"2022-10-28T09:52:46","22,33","301,12"], [40072,"2022-10-28T09:52:56","21,99","301,12"], [40073,"2022-10-28T09:54:54","19,49","305,01"], [40074,"2022-10-28T09:54:57","17,91","305,01"], [40075,"2022-10-28T09:56:57","14,67","311,59"], [40076,"2022-10-28T09:57:01","16,32","303,73"], [40077,"2022-10-28T09:58:59","13,3","298,82"], [40078,"2022-10-28T09:59:02","16,64","298,82"], [40079,"2022-10-28T10:01:01","16,49","280,64"], [40080,"2022-10-28T10:01:04","14,12","280,64"], [40081,"2022-10-28T10:02:53","19,36","297,38"], [40082,"2022-10-28T10:03:04","16,56","297,38"], [40083,"2022-10-28T10:04:54","16,23","281,52"], [40084,"2022-10-28T10:05:07","19,03","281,52"], [40085,"2022-10-28T10:07:03","19,34","311,87"], [40086,"2022-10-28T10:07:10","22,76","311,87"], [40087,"2022-10-28T10:09:07","7,48","282,05"], [40088,"2022-10-28T10:09:10","13,47","282,05"], [40089,"2022-10-28T10:11:09","16,33","272,88"], [40090,"2022-10-28T10:11:13","12,35","272,88"], [40091,"2022-10-28T10:13:12","11,54","293,29"], [40092,"2022-10-28T10:13:15","9,71","293,29"], [40093,"2022-10-28T10:15:13","19,17","300,19"], [40094,"2022-10-28T10:15:18","18,55","300,19"], [40095,"2022-10-28T10:17:17","21,92","320"], [40096,"2022-10-28T10:17:23","16,47","307,54"], [40097,"2022-10-28T10:19:21","18,28","296,75"], [40098,"2022-10-28T10:19:24","21,87","296,75"], [40099,"2022-10-28T10:21:22","17,85","299,82"], [40100,"2022-10-28T10:21:26","16,53","292,38"], [40101,"2022-10-28T10:23:25","17,76","294,49"], [40102,"2022-10-28T10:23:28","19,27","294,49"], [40103,"2022-10-28T10:25:28","20,54","289,14"], [40104,"2022-10-28T10:25:31","17,84","289,14"], [40105,"2022-10-28T10:27:23","14,24","291,65"], [40106,"2022-10-28T10:27:31","13,86","291,65"], [40107,"2022-10-28T10:29:29","15,69","290,16"], [40108,"2022-10-28T10:29:32","16,22","290,16"], [40109,"2022-10-28T10:31:30","12,99","308,68"], [40110,"2022-10-28T10:31:34","13,71","308,68"], [40111,"2022-10-28T10:33:31","21,79","310,34"], [40112,"2022-10-28T10:33:35","22,7","310,34"], [40113,"2022-10-28T10:35:34","17,32","286,95"], [40114,"2022-10-28T10:35:37","19,31","286,95"], [40115,"2022-10-28T10:37:25","21,12","291,21"], [40116,"2022-10-28T10:37:37","17,85","291,21"], [40117,"2022-10-28T10:39:36","8,08","288,62"], [40118,"2022-10-28T10:39:40","12,84","288,62"], [40119,"2022-10-28T10:41:36","20,33","314,43"], [40120,"2022-10-28T10:41:40","22,96","314,43"], [40121,"2022-10-28T10:43:38","10,97","295,89"], [40122,"2022-10-28T10:43:41","5,4","295,89"], [40123,"2022-10-28T10:45:38","18,54","315,02"], [40124,"2022-10-28T10:45:42","19,94","315,02"], [40125,"2022-10-28T10:47:41","11,11","304,28"], [40126,"2022-10-28T10:47:46","14,22","304,28"], [40127,"2022-10-28T10:49:45","24,75","284,98"], [40128,"2022-10-28T10:49:48","26,42","284,98"], [40129,"2022-10-28T10:49:51","30,38","284,98"], [40130,"2022-10-28T10:49:54","28,19","284,98"], [40131,"2022-10-28T10:51:52","19,17","292,25"], [40132,"2022-10-28T10:51:55","18,36","292,25"], [40133,"2022-10-28T10:53:49","15,72","288,48"], [40134,"2022-10-28T10:53:56","18,57","288,48"], [40135,"2022-10-28T10:55:55","20,67","282,46"], [40136,"2022-10-28T10:55:58","16,69","282,46"], [40137,"2022-10-28T10:57:55","17,91","300,7"], [40138,"2022-10-28T10:58:01","20,68","300,7"], [40139,"2022-10-28T10:59:59","13,48","307,56"], [40140,"2022-10-28T11:00:02","13,46","307,56"], [40141,"2022-10-28T11:02:00","17,51","270,3"], [40142,"2022-10-28T11:02:26","13,91","270,3"], [40143,"2022-10-28T11:04:25","15,18","298,4"], [40144,"2022-10-28T11:04:28","13,12","298,4"], [40145,"2022-10-28T11:06:25","20,54","287,73"], [40146,"2022-10-28T11:06:28","22,99","287,73"], [40147,"2022-10-28T11:08:28","24,18","281,67"], [40148,"2022-10-28T11:08:31","23,91","281,67"], [40149,"2022-10-28T11:10:12","15,67","276,87"], [40150,"2022-10-28T11:10:41","24,52","276,87"], [40151,"2022-10-28T11:12:38","18,84","298,29"], [40152,"2022-10-28T11:12:41","19,22","298,29"], [40153,"2022-10-28T11:14:41","19,95","274,14"], [40154,"2022-10-28T11:14:44","20,58","274,14"], [40155,"2022-10-28T11:16:42","20,98","313,66"], [40156,"2022-10-28T11:16:46","22,31","313,66"], [40157,"2022-10-28T11:18:21","19,41","293,93"], [40158,"2022-10-28T11:18:49","15,38","293,93"], [40159,"2022-10-28T11:20:46","20,36","309,13"], [40160,"2022-10-28T11:20:51","21,56","309,13"], [40161,"2022-10-28T11:22:48","14,96","284,81"], [40162,"2022-10-28T11:22:52","11,24","284,81"], [40163,"2022-10-28T11:24:49","21,76","267,68"], [40164,"2022-10-28T11:24:53","23,39","267,68"], [40165,"2022-10-28T11:26:25","18,92","293,16"], [40166,"2022-10-28T11:26:53","22,2","293,16"], [40167,"2022-10-28T11:28:50","22,48","299,09"], [40168,"2022-10-28T11:28:53","21,29","299,09"], [40169,"2022-10-28T11:30:29","20,54","287,19"], [40170,"2022-10-28T11:31:06","18,94","287,19"], [40171,"2022-10-28T11:33:05","6,72","297,96"], [40172,"2022-10-28T11:33:19","12,51","297,96"], [40173,"2022-10-28T11:35:16","10,79","303,34"], [40174,"2022-10-28T11:35:19","9,28","303,34"], [40175,"2022-10-28T11:37:11","18,32","305,52"], [40176,"2022-10-28T11:37:20","16,97","305,52"], [40177,"2022-10-28T11:39:14","23,17","295,31"], [40178,"2022-10-28T11:39:21","22,63","295,31"], [40179,"2022-10-28T11:41:17","17,35","318,14"], [40180,"2022-10-28T11:41:25","12,7","318,14"], [40181,"2022-10-28T11:43:24","18,32","310,2"], [40182,"2022-10-28T11:43:30","14,2","331,78"], [40183,"2022-10-28T11:45:24","14,74","344,93"], [40184,"2022-10-28T11:45:32","21,62","302,67"], [40185,"2022-10-28T11:47:25","12,42","299,32"], [40186,"2022-10-28T11:47:34","14,15","314,46"], [40187,"2022-10-28T11:49:23","19,09","310,67"], [40188,"2022-10-28T11:49:37","19,63","310,67"], [40189,"2022-10-28T11:51:25","26,06","312,96"], [40190,"2022-10-28T11:51:37","23,85","312,96"], [40191,"2022-10-28T11:53:34","16,02","299,98"], [40192,"2022-10-28T11:53:38","16,37","299,98"], [40193,"2022-10-28T11:55:31","20,44","314,09"], [40194,"2022-10-28T11:55:43","14,55","270,89"], [40195,"2022-10-28T11:57:41","15,78","285,15"], [40196,"2022-10-28T11:57:44","19,14","288,71"], [40197,"2022-10-28T11:59:42","10,97","287,02"], [40198,"2022-10-28T11:59:47","16,06","322,91"], [40199,"2022-10-28T12:01:43","13,38","324,12"], [40200,"2022-10-28T12:01:48","15","308,32"], [40201,"2022-10-28T12:03:45","15,49","290,23"], [40202,"2022-10-28T12:03:51","13,61","297,82"], [40203,"2022-10-28T12:05:48","13,86","287,92"], [40204,"2022-10-28T12:05:54","12,96","287,44"], [40205,"2022-10-28T12:07:51","15,68","310"], [40206,"2022-10-28T12:08:25","7,35","311,86"], [40207,"2022-10-28T12:10:23","21,08","293,29"], [40208,"2022-10-28T12:10:26","20,65","291,85"], [40209,"2022-10-28T12:12:25","11,3","291,82"], [40210,"2022-10-28T12:12:30","7,21","294,49"], [40211,"2022-10-28T12:13:59","19,32","302,44"], [40212,"2022-10-28T12:14:31","16,59","307,4"], [40213,"2022-10-28T12:16:28","15,25","264,7"], [40214,"2022-10-28T12:16:35","17,55","288,95"], [40215,"2022-10-28T12:18:34","21,45","286,91"], [40216,"2022-10-28T12:18:37","20,95","285,29"], [40217,"2022-10-28T12:20:33","12,54","321,32"], [40218,"2022-10-28T12:20:38","12,41","325,6"], [40219,"2022-10-28T12:22:38","16,14","325,6"], [40220,"2022-10-28T12:22:42","22,82","324,69"], [40221,"2022-10-28T12:24:40","23,91","311,6"], [40222,"2022-10-28T12:24:44","20,45","318,75"], [40223,"2022-10-28T12:26:42","14,45","330,84"], [40224,"2022-10-28T12:26:46","13,15","311,39"], [40225,"2022-10-28T12:28:44","20,22","302,84"], [40226,"2022-10-28T12:28:48","20,06","302,84"], [40227,"2022-10-28T12:30:48","12,85","307,7"], [40228,"2022-10-28T12:30:54","14,99","307,7"], [40229,"2022-10-28T12:32:52","18,02","304,63"], [40230,"2022-10-28T12:32:56","19,19","317,81"], [40231,"2022-10-28T12:34:54","19,06","321,43"], [40232,"2022-10-28T12:34:58","18,25","321,43"], [40233,"2022-10-28T12:36:57","17,33","297,18"], [40234,"2022-10-28T12:37:02","15,73","297,18"], [40235,"2022-10-28T12:39:02","16,02","314,33"], [40236,"2022-10-28T12:39:12","12,36","274,77"], [40237,"2022-10-28T12:41:12","9,82","307,98"], [40238,"2022-10-28T12:41:15","12,47","300,1"], [40239,"2022-10-28T12:43:13","13,21","322,16"], [40240,"2022-10-28T12:43:17","11,26","320,8"], [40241,"2022-10-28T12:45:17","15,69","321,61"], [40242,"2022-10-28T12:45:22","14,72","313,95"], [40243,"2022-10-28T12:47:09","20,38","305,03"], [40244,"2022-10-28T12:47:23","16,64","294,98"], [40245,"2022-10-28T12:49:18","12,63","334,91"], [40246,"2022-10-28T12:49:23","9,93","342,96"], [40247,"2022-10-28T12:51:22","19,58","341,44"], [40248,"2022-10-28T12:51:25","16,55","345,41"], [40249,"2022-10-28T12:53:21","10,35","334,52"], [40250,"2022-10-28T12:53:26","11,48","299,72"], [40251,"2022-10-28T12:55:25","10,51","304,39"], [40252,"2022-10-28T12:55:28","11,77","296,72"], [40253,"2022-10-28T12:57:26","15,24","350,99"], [40254,"2022-10-28T12:57:31","12,38","337,5"], [40255,"2022-10-28T12:59:30","15,16","298,23"], [40256,"2022-10-28T12:59:35","14,65","297,72"], [40257,"2022-10-28T13:01:32","14,74","351,2"], [40258,"2022-10-28T13:01:35","12,57","342,05"], [40259,"2022-10-28T13:03:32","13,31","317,33"], [40260,"2022-10-28T13:03:36","15,28","311,2"], [40261,"2022-10-28T13:05:35","15,17","332,6"], [40262,"2022-10-28T13:05:38","15,83","331,53"], [40263,"2022-10-28T13:07:34","14,34","305,64"], [40264,"2022-10-28T13:07:40","11,04","341,07"], [40265,"2022-10-28T13:09:38","18,57","291,85"], [40266,"2022-10-28T13:09:41","16,43","302,94"], [40267,"2022-10-28T13:11:37","18,12","322,71"], [40268,"2022-10-28T13:11:41","16,92","308,8"], [40269,"2022-10-28T13:13:35","11,64","329,93"], [40270,"2022-10-28T13:13:41","15,36","320,59"], [40271,"2022-10-28T13:15:37","13,08","292,12"], [40272,"2022-10-28T13:15:41","14,53","335,43"], [40273,"2022-10-28T13:17:33","19,26","298,36"], [40274,"2022-10-28T13:17:46","12,36","284,53"], [40275,"2022-10-28T13:19:45","17,37","295,8"], [40276,"2022-10-28T13:19:48","17,87","295,91"], [40277,"2022-10-28T13:21:48","17,45","332,9"], [40278,"2022-10-28T13:21:51","15,56","335,41"], [40279,"2022-10-28T13:23:49","16,99","309,98"], [40280,"2022-10-28T13:23:52","14,3","298,96"], [40281,"2022-10-28T13:25:50","20,28","323,79"], [40282,"2022-10-28T13:25:53","21,27","313,08"], [40283,"2022-10-28T13:27:51","15,99","288,98"], [40284,"2022-10-28T13:27:54","17,48","302,55"], [40285,"2022-10-28T13:29:46","11,01","302,62"], [40286,"2022-10-28T13:29:57","11,59","317,53"], [40287,"2022-10-28T13:31:55","18,14","325,38"], [40288,"2022-10-28T13:31:58","17,04","348,67"], [40289,"2022-10-28T13:33:46","19,23","302,29"], [40290,"2022-10-28T13:34:00","14,61","302,68"], [40291,"2022-10-28T13:35:58","14,82","308,67"], [40292,"2022-10-28T13:36:03","13,85","330,93"], [40293,"2022-10-28T13:37:59","16,69","299,49"], [40294,"2022-10-28T13:38:04","15,27","308,14"], [40295,"2022-10-28T13:40:10","15,33","301,55"], [40296,"2022-10-28T13:40:28","13,32","301,55"], [40297,"2022-10-28T13:42:15","9,75","299,21"], [40298,"2022-10-28T13:42:33","18,38","299,21"], [40299,"2022-10-28T13:44:15","9,85","281,02"], [40300,"2022-10-28T13:44:37","18,71","281,02"], [40301,"2022-10-28T13:46:16","11,65","317,15"], [40302,"2022-10-28T13:46:41","8,91","317,15"], [40303,"2022-10-28T13:48:39","11,86","288,5"], [40304,"2022-10-28T13:48:42","14,42","288,5"], [40305,"2022-10-28T13:50:41","13,45","304,07"], [40306,"2022-10-28T13:50:44","12,34","304,07"], [40307,"2022-10-28T13:52:18","15,57","286,14"], [40308,"2022-10-28T13:52:55","18,3","286,14"], [40309,"2022-10-28T13:54:53","19,39","314,89"], [40310,"2022-10-28T13:54:56","17,03","314,89"], [40311,"2022-10-28T13:56:56","14,7","329,52"], [40312,"2022-10-28T13:56:59","15,82","329,52"], [40313,"2022-10-28T13:58:56","9,65","313,93"], [40314,"2022-10-28T13:58:59","13,2","313,93"], [40315,"2022-10-28T14:00:56","7,43","292,41"], [40316,"2022-10-28T14:01:00","12,39","292,41"], [40317,"2022-10-28T14:02:57","10,65","352,36"], [40318,"2022-10-28T14:03:01","15,75","352,36"], [40319,"2022-10-28T14:04:57","14,4","307,63"], [40320,"2022-10-28T14:05:01","13,87","294,94"], [40321,"2022-10-28T14:06:59","17,58","320,37"], [40322,"2022-10-28T14:07:02","14,7","322,94"], [40323,"2022-10-28T14:09:02","16,87","314,14"], [40324,"2022-10-28T14:09:05","16,85","311,01"], [40325,"2022-10-28T14:11:04","20,71","315,24"], [40326,"2022-10-28T14:11:10","19,27","307,57"], [40327,"2022-10-28T14:13:08","21,96","318,45"], [40328,"2022-10-28T14:13:11","20,38","322,47"], [40329,"2022-10-28T14:15:15","20,29","325,12"], [40330,"2022-10-28T14:15:23","23,14","325,12"], [40331,"2022-10-28T14:17:15","13,77","332,73"], [40332,"2022-10-28T14:17:24","11,74","332,73"], [40333,"2022-10-28T14:19:23","10,63","341,62"], [40334,"2022-10-28T14:19:26","9,5","341,62"], [40335,"2022-10-28T14:21:23","17,9","312,75"], [40336,"2022-10-28T14:21:27","16,15","326,7"], [40337,"2022-10-28T14:23:17","18,29","314,59"], [40338,"2022-10-28T14:23:28","19,35","316,86"], [40339,"2022-10-28T14:25:24","6,59","347,15"], [40340,"2022-10-28T14:25:29","9,22","339,03"], [40341,"2022-10-28T14:27:26","13,74","321,65"], [40342,"2022-10-28T14:27:29","19,25","314,88"], [40343,"2022-10-28T14:29:29","11,86","341"], [40344,"2022-10-28T14:29:34","11,35","340,81"], [40345,"2022-10-28T14:31:32","12,89","317,09"], [40346,"2022-10-28T14:31:35","11,54","309,71"], [40347,"2022-10-28T14:33:33","14,37","309,71"], [40348,"2022-10-28T14:33:37","18,38","310,59"], [40349,"2022-10-28T14:35:35","15,07","316,09"], [40350,"2022-10-28T14:35:40","13,39","309,43"], [40351,"2022-10-28T14:37:39","15,43","322,21"], [40352,"2022-10-28T14:37:43","16,98","309,12"], [40353,"2022-10-28T14:39:42","13,85","297,6"], [40354,"2022-10-28T14:39:46","9,52","303,3"], [40355,"2022-10-28T14:41:44","12,45","349,07"], [40356,"2022-10-28T14:41:47","11,97","346,12"], [40357,"2022-10-28T14:43:43","13,61","310,51"], [40358,"2022-10-28T14:43:47","11,86","301,74"], [40359,"2022-10-28T14:45:46","12,91","330,41"], [40360,"2022-10-28T14:45:51","19,13","329,54"], [40361,"2022-10-28T14:47:49","8,33","324,7"], [40362,"2022-10-28T14:47:52","9,98","316,6"], [40363,"2022-10-28T14:49:51","19,58","304,07"], [40364,"2022-10-28T14:49:56","18,1","283,25"], [40365,"2022-10-28T14:51:53","16,69","302,44"], [40366,"2022-10-28T14:51:58","19,32","300,39"], [40367,"2022-10-28T14:53:55","19,03","304,31"], [40368,"2022-10-28T14:53:59","19,66","294,13"], [40369,"2022-10-28T14:55:57","14,89","284,49"], [40370,"2022-10-28T14:56:03","15,82","302,27"], [40371,"2022-10-28T14:58:02","9,39","305,79"], [40372,"2022-10-28T14:58:07","12,79","316,22"], [40373,"2022-10-28T15:00:06","15,84","280,15"], [40374,"2022-10-28T15:00:39","17,72","287,08"], [40375,"2022-10-28T15:02:38","20,18","314,02"], [40376,"2022-10-28T15:02:41","17,84","320,77"], [40377,"2022-10-28T15:04:37","15,89","320,51"], [40378,"2022-10-28T15:04:42","11,58","327,98"], [40379,"2022-10-28T15:06:40","21,69","316,78"], [40380,"2022-10-28T15:06:46","21,25","325,94"], [40381,"2022-10-28T15:08:42","13,53","306,36"], [40382,"2022-10-28T15:08:47","16,45","317,93"], [40383,"2022-10-28T15:10:46","14,8","301,95"], [40384,"2022-10-28T15:10:49","13,16","280"], [40385,"2022-10-28T15:12:46","13,26","329,51"], [40386,"2022-10-28T15:12:52","14,85","305,96"], [40387,"2022-10-28T15:14:52","13,46","315,24"], [40388,"2022-10-28T15:14:55","11,63","310,26"], [40389,"2022-10-28T15:16:53","15,09","292,6"], [40390,"2022-10-28T15:16:56","18,07","290,25"], [40391,"2022-10-28T15:18:52","14,98","315,04"], [40392,"2022-10-28T15:18:57","13,86","320,96"], [40393,"2022-10-28T15:20:53","13,69","303,08"], [40394,"2022-10-28T15:20:57","20,41","299,71"], [40395,"2022-10-28T15:22:55","12,76","303,4"], [40396,"2022-10-28T15:22:58","14,98","298,12"], [40397,"2022-10-28T15:24:23","17,96","298,12"], [40398,"2022-10-28T15:25:03","19,51","306,95"], [40399,"2022-10-28T15:27:02","16,92","316,56"], [40400,"2022-10-28T15:27:14","16,07","309,46"], [40401,"2022-10-28T15:29:13","11,28","285,41"], [40402,"2022-10-28T15:29:17","11,42","285,62"], [40403,"2022-10-28T15:31:16","14,48","315,91"], [40404,"2022-10-28T15:31:19","16,53","317,27"], [40405,"2022-10-28T15:33:18","17,71","296,4"], [40406,"2022-10-28T15:33:23","17,93","301,77"], [40407,"2022-10-28T15:35:21","13,21","296,3"], [40408,"2022-10-28T15:35:24","15,23","292,57"], [40409,"2022-10-28T15:37:23","8,43","275,68"], [40410,"2022-10-28T15:37:28","5,42","224,39"], [40411,"2022-10-28T15:39:24","12,26","217,14"], [40412,"2022-10-28T15:39:29","11,04","208,77"], [40413,"2022-10-28T15:41:29","17,46","230,85"], [40414,"2022-10-28T15:41:33","20,12","224,96"], [40415,"2022-10-28T15:43:28","19,83","236,11"], [40416,"2022-10-28T15:43:33","16,61","223,5"], [40417,"2022-10-28T15:45:34","16,59","234,44"], [40418,"2022-10-28T15:45:38","14,64","234,44"], [40419,"2022-10-28T15:47:36","11,12","247,55"], [40420,"2022-10-28T15:47:41","10,45","247,55"], [40421,"2022-10-28T15:49:41","11,32","208,32"], [40422,"2022-10-28T15:49:44","13,73","208,32"], [40423,"2022-10-28T15:51:40","17,64","217,83"], [40424,"2022-10-28T15:51:45","12,74","217,83"], [40425,"2022-10-28T15:53:41","16,78","231,92"], [40426,"2022-10-28T15:53:46","15,81","231,92"], [40427,"2022-10-28T15:55:43","9,94","224,18"], [40428,"2022-10-28T15:55:50","8,55","224,18"], [40429,"2022-10-28T15:57:46","12,63","225,47"], [40430,"2022-10-28T15:57:50","11,19","225,47"], [40431,"2022-10-28T15:59:49","5,68","185,13"], [40432,"2022-10-28T15:59:53","8,11","185,13"], [40433,"2022-10-28T16:01:49","8,97","208,05"], [40434,"2022-10-28T16:01:54","9,47","208,05"], [40435,"2022-10-28T16:03:52","16,07","230,27"], [40436,"2022-10-28T16:03:55","14,58","230,27"], [40437,"2022-10-28T16:05:51","12,99","231,39"], [40438,"2022-10-28T16:05:57","16,35","237,96"], [40439,"2022-10-28T16:07:54","10,81","233,5"], [40440,"2022-10-28T16:07:59","11,62","262,09"], [40441,"2022-10-28T16:09:55","8,62","248,98"], [40442,"2022-10-28T16:10:00","8,18","216,77"], [40443,"2022-10-28T16:11:59","7,96","216,93"], [40444,"2022-10-28T16:12:04","12,17","232,1"], [40445,"2022-10-28T16:14:02","8,98","250,56"], [40446,"2022-10-28T16:14:07","10,4","265,38"], [40447,"2022-10-28T16:16:05","11,57","205,59"], [40448,"2022-10-28T16:16:10","11,74","230,98"], [40449,"2022-10-28T16:18:07","9,92","208,86"], [40450,"2022-10-28T16:18:11","11,06","205,88"], [40451,"2022-10-28T16:20:11","10,29","226,59"], [40452,"2022-10-28T16:20:14","11,25","216,26"], [40453,"2022-10-28T16:22:11","6,95","243,39"], [40454,"2022-10-28T16:22:15","8,3","230,85"], [40455,"2022-10-28T16:24:11","17,82","237,24"], [40456,"2022-10-28T16:24:16","18,58","237,21"], [40457,"2022-10-28T16:26:16","11,94","256,97"], [40458,"2022-10-28T16:26:19","10,52","252,8"], [40459,"2022-10-28T16:28:16","14,62","242,72"], [40460,"2022-10-28T16:28:21","13,33","250,51"], [40461,"2022-10-28T16:30:20","12,95","232,66"], [40462,"2022-10-28T16:30:25","14,27","252,89"], [40463,"2022-10-28T16:32:22","10,63","210,47"], [40464,"2022-10-28T16:32:27","6,72","211,76"], [40465,"2022-10-28T16:34:25","20,25","224,38"], [40466,"2022-10-28T16:34:28","17,11","224,84"], [40467,"2022-10-28T16:36:24","8,9","223,85"], [40468,"2022-10-28T16:36:29","14,27","218,25"], [40469,"2022-10-28T16:38:26","18,97","237,56"], [40470,"2022-10-28T16:38:32","18,46","203,46"], [40471,"2022-10-28T16:40:31","17,2","206,21"], [40472,"2022-10-28T16:40:34","15,26","231,98"], [40473,"2022-10-28T16:42:31","13,95","215,38"], [40474,"2022-10-28T16:42:34","21,81","220,14"], [40475,"2022-10-28T16:44:31","16,42","222,5"], [40476,"2022-10-28T16:44:34","14,87","211,25"], [40477,"2022-10-28T16:46:34","16,97","219,82"], [40478,"2022-10-28T16:46:38","21,33","205,71"], [40479,"2022-10-28T16:48:33","15,36","214,17"], [40480,"2022-10-28T16:48:38","15,93","217,09"], [40481,"2022-10-28T16:50:37","14,5","217,09"], [40482,"2022-10-28T16:50:40","15,18","217,93"], [40483,"2022-10-28T16:52:38","13,92","232,18"], [40484,"2022-10-28T16:52:44","15,86","235,14"], [40485,"2022-10-28T16:54:40","13,5","214,25"], [40486,"2022-10-28T16:54:45","14,7","214,25"], [40487,"2022-10-28T16:56:42","12,07","219,15"], [40488,"2022-10-28T16:56:46","14,03","219,15"], [40489,"2022-10-28T16:58:46","14,79","242,18"], [40490,"2022-10-28T16:58:49","16,14","226,62"], [40491,"2022-10-28T17:00:48","12,84","207,3"], [40492,"2022-10-28T17:00:53","14,63","232,74"], [40493,"2022-10-28T17:02:52","12,06","215,23"], [40494,"2022-10-28T17:02:55","12,95","249,75"], [40495,"2022-10-28T17:04:54","13,01","245,05"], [40496,"2022-10-28T17:04:59","14,09","238,81"], [40497,"2022-10-28T17:06:55","11,38","231,65"], [40498,"2022-10-28T17:07:00","8,59","231,65"], [40499,"2022-10-28T17:08:57","11,75","223,02"], [40500,"2022-10-28T17:09:01","12,95","223,02"], [40501,"2022-10-28T17:10:56","11,32","237,71"], [40502,"2022-10-28T17:11:02","12,06","237,71"], [40503,"2022-10-28T17:13:00","10,46","215,49"], [40504,"2022-10-28T17:13:03","11,74","215,49"], [40505,"2022-10-28T17:15:03","9,53","213,56"], [40506,"2022-10-28T17:15:06","8,96","213,56"], [40507,"2022-10-28T17:17:05","7,56","212,61"], [40508,"2022-10-28T17:17:36","10,87","219,58"], [40509,"2022-10-28T17:19:33","9,35","261,69"], [40510,"2022-10-28T17:19:38","11,2","242,28"], [40511,"2022-10-28T17:21:35","14","230,49"], [40512,"2022-10-28T17:21:38","14,31","231,7"], [40513,"2022-10-28T17:23:36","12,63","241,64"], [40514,"2022-10-28T17:23:42","12,51","242,7"], [40515,"2022-10-28T17:25:39","13,89","232,51"], [40516,"2022-10-28T17:25:43","11,73","214,89"], [40517,"2022-10-28T17:27:42","8,79","206,8"], [40518,"2022-10-28T17:27:51","7,65","218,06"], [40519,"2022-10-28T17:29:43","13","214,79"], [40520,"2022-10-28T17:29:53","11,2","238,07"], [40521,"2022-10-28T17:31:51","11,84","229,58"], [40522,"2022-10-28T17:31:57","10,17","235"], [40523,"2022-10-28T17:33:53","9,33","217,72"], [40524,"2022-10-28T17:34:01","13,09","231,36"], [40525,"2022-10-28T17:35:59","13,4","225,79"], [40526,"2022-10-28T17:36:02","11,5","217,38"], [40527,"2022-10-28T17:37:53","9,03","239,59"], [40528,"2022-10-28T17:38:06","11,32","233,19"], [40529,"2022-10-28T17:39:58","10,09","220,38"], [40530,"2022-10-28T17:40:09","9,97","235,2"], [40531,"2022-10-28T17:42:09","9,36","235,8"], [40532,"2022-10-28T17:42:14","10,1","238,65"], [40533,"2022-10-28T17:44:12","9,64","240,09"], [40534,"2022-10-28T17:44:15","10,54","229,37"], [40535,"2022-10-28T17:46:14","9,45","216,32"], [40536,"2022-10-28T17:46:17","8,76","216,46"], [40537,"2022-10-28T17:48:15","11,16","232,92"], [40538,"2022-10-28T17:48:44","10,68","224,57"], [40539,"2022-10-28T17:50:23","10,87","236,69"], [40540,"2022-10-28T17:50:53","8,08","231,54"], [40541,"2022-10-28T17:52:51","7,91","221,19"], [40542,"2022-10-28T17:52:54","7,59","238,89"], [40543,"2022-10-28T17:54:51","10,8","208,19"], [40544,"2022-10-28T17:54:55","10,58","213,03"], [40545,"2022-10-28T17:56:49","10,77","207,09"], [40546,"2022-10-28T17:56:57","15,31","214,45"], [40547,"2022-10-28T17:58:51","8,57","204,32"], [40548,"2022-10-28T17:58:58","8,76","216,53"], [40549,"2022-10-28T18:00:27","8,27","224,67"], [40550,"2022-10-28T18:01:01","8,93","194,18"], [40551,"2022-10-28T18:03:01","8,9","204,96"], [40552,"2022-10-28T18:03:06","9,32","204,96"], [40553,"2022-10-28T18:05:05","11,03","216,79"], [40554,"2022-10-28T18:05:09","11,3","216,79"], [40555,"2022-10-28T18:06:40","8,55","239,61"], [40556,"2022-10-28T18:07:11","9,71","219,32"], [40557,"2022-10-28T18:08:46","7,24","218,9"], [40558,"2022-10-28T18:09:22","11","227,34"], [40559,"2022-10-28T18:11:17","9,74","220,07"], [40560,"2022-10-28T18:11:23","11,69","233,29"], [40561,"2022-10-28T18:13:20","9,5","207,81"], [40562,"2022-10-28T18:13:24","10,42","220,67"], [40563,"2022-10-28T18:15:22","5,67","222,81"], [40564,"2022-10-28T18:15:25","4,86","208,78"], [40565,"2022-10-28T18:17:25","7,01","188,17"], [40566,"2022-10-28T18:17:33","7,31","184,83"], [40567,"2022-10-28T18:19:26","5,17","223,26"], [40568,"2022-10-28T18:19:35","4,73","210,1"], [40569,"2022-10-28T18:21:29","6,29","195,87"], [40570,"2022-10-28T18:21:39","4,99","185,17"], [40571,"2022-10-28T18:23:37","4,87","175,65"], [40572,"2022-10-28T18:23:49","5,15","190,56"], [40573,"2022-10-28T18:25:47","4,65","176,97"], [40574,"2022-10-28T18:25:52","4,57","195"], [40575,"2022-10-28T18:27:51","4,51","156,14"], [40576,"2022-10-28T18:27:58","3,88","152,02"], [40577,"2022-10-28T18:30:02","3,8","181,58"], [40578,"2022-10-28T18:30:05","3,66","181,58"], [40579,"2022-10-28T18:32:09","3,56","162,8"], [40580,"2022-10-28T18:32:32","2,64","162,8"], [40581,"2022-10-28T18:34:08","2,43","228,15"], [40582,"2022-10-28T18:34:39","2,4","228,15"], [40583,"2022-10-28T18:37:30","2,38","108,28"], [40584,"2022-10-28T18:37:35","2,96","108,28"], [40585,"2022-10-28T18:39:10","3,06","360"], [40586,"2022-10-28T18:39:48","3,1","360"], [40587,"2022-10-28T18:41:47","2,58","139,23"], [40588,"2022-10-28T18:41:52","4,03","139,23"], [40589,"2022-10-28T18:43:50","2,88","253,67"], [40590,"2022-10-28T18:43:53","2,44","253,67"], [40591,"2022-10-28T18:45:52","3,63","247,91"], [40592,"2022-10-28T18:45:55","3,99","247,91"], [40593,"2022-10-28T18:47:54","5,07","260,85"], [40594,"2022-10-28T18:48:02","5,42","260,85"], [40595,"2022-10-28T18:49:58","4","244,12"], [40596,"2022-10-28T18:50:04","4,55","244,12"], [40597,"2022-10-28T18:52:00","3,34","258,79"], [40598,"2022-10-28T18:52:06","3,65","258,79"], [40599,"2022-10-28T18:54:09","3,65","313,38"], [40600,"2022-10-28T18:54:21","4,39","324,01"], [40601,"2022-10-28T18:56:20","4,7","354,68"], [40602,"2022-10-28T18:56:24","6","360"], [40603,"2022-10-28T18:58:22","4,46","43,54"], [40604,"2022-10-28T18:58:28","4,79","32,32"], [40605,"2022-10-28T19:00:23","4,86","38,56"], [40606,"2022-10-28T19:00:28","4,4","38,27"], [40607,"2022-10-28T19:02:26","4,72","38,27"], [40608,"2022-10-28T19:02:31","4,08","34,62"], [40609,"2022-10-28T19:04:27","3,62","18,96"], [40610,"2022-10-28T19:04:32","3,88","29,05"], [40611,"2022-10-28T19:06:29","3,18","340,25"], [40612,"2022-10-28T19:06:35","3","340,72"], [40613,"2022-10-28T19:08:30","3,02","346,74"], [40614,"2022-10-28T19:08:36","3,27","348,24"], [40615,"2022-10-28T19:10:33","3,54","347,65"], [40616,"2022-10-28T19:10:37","4,25","354,59"], [40617,"2022-10-28T19:12:36","3,56","332,08"], [40618,"2022-10-28T19:13:11","4,06","316,09"], [40619,"2022-10-28T19:15:09","3,26","261,93"], [40620,"2022-10-28T19:15:14","4,35","270,71"], [40621,"2022-10-28T19:17:09","2,71","280,58"], [40622,"2022-10-28T19:17:16","3,39","282,16"], [40623,"2022-10-28T19:19:15","2,94","14,79"], [40624,"2022-10-28T19:19:21","4,1","17,45"], [40625,"2022-10-28T19:21:17","4,67","19,69"], [40626,"2022-10-28T19:21:23","4,44","20,24"], [40627,"2022-10-28T19:23:20","6,22","20,24"], [40628,"2022-10-28T19:23:26","6,28","24,19"], [40629,"2022-10-28T19:25:24","5,55","14,07"], [40630,"2022-10-28T19:25:29","5,28","8,23"], [40631,"2022-10-28T19:27:26","4,83","18,71"], [40632,"2022-10-28T19:27:30","4,71","12,46"], [40633,"2022-10-28T19:29:27","5,92","17,75"], [40634,"2022-10-28T19:29:30","4,98","17,88"], [40635,"2022-10-28T19:31:30","5,5","21,04"], [40636,"2022-10-28T19:31:33","5,57","19,42"], [40637,"2022-10-28T19:32:53","4,62","30,76"], [40638,"2022-10-28T19:33:35","4,26","23,41"], [40639,"2022-10-28T19:35:31","3,2","338,86"], [40640,"2022-10-28T19:35:37","3,88","360"], [40641,"2022-10-28T19:37:35","3,74","347,64"], [40642,"2022-10-28T19:37:38","3,72","347,41"], [40643,"2022-10-28T19:39:36","4,61","330,49"], [40644,"2022-10-28T19:39:39","4,34","332,53"], [40645,"2022-10-28T19:41:37","2,98","61,7"], [40646,"2022-10-28T19:41:42","3,36","85,1"], [40647,"2022-10-28T19:43:39","2,91","85,1"], [40648,"2022-10-28T19:43:42","2,85","84,36"], [40649,"2022-10-28T19:44:56","4,02","83,67"], [40650,"2022-10-28T19:45:47","4,43","33,66"], [40651,"2022-10-28T19:47:47","5,48","26,39"], [40652,"2022-10-28T19:47:52","5,31","28,27"], [40653,"2022-10-28T19:49:52","4,28","22,18"], [40654,"2022-10-28T19:49:58","4,21","21,69"], [40655,"2022-10-28T19:51:56","4,77","21,69"], [40656,"2022-10-28T19:52:01","4,68","20,95"], [40657,"2022-10-28T19:54:04","4,64","16,19"], [40658,"2022-10-28T19:54:17","4,93","15,49"], [40659,"2022-10-28T19:56:37","4,86","360"], [40660,"2022-10-28T19:56:41","5,44","358,68"], [40661,"2022-10-28T19:58:37","6,31","358,68"], [40662,"2022-10-28T19:58:42","5,89","358,68"], [40663,"2022-10-28T20:00:41","5,93","360"], [40664,"2022-10-28T20:00:46","6,1","360"], [40665,"2022-10-28T20:02:20","6,09","11,27"], [40666,"2022-10-28T20:02:54","5,8","11,27"], [40667,"2022-10-28T20:04:50","5,58","9,64"], [40668,"2022-10-28T20:04:54","5,35","9,64"], [40669,"2022-10-28T20:06:53","6,89","31,61"], [40670,"2022-10-28T20:06:57","5,79","31,61"], [40671,"2022-10-28T20:08:54","6,85","42,1"], [40672,"2022-10-28T20:08:57","6,64","42,1"], [40673,"2022-10-28T20:10:23","7,28","35,38"], [40674,"2022-10-28T20:11:10","7,57","35,38"], [40675,"2022-10-28T20:13:08","8,36","17,79"], [40676,"2022-10-28T20:13:11","8,25","17,79"], [40677,"2022-10-28T20:14:35","6,25","24,36"], [40678,"2022-10-28T20:15:16","6,33","24,36"], [40679,"2022-10-28T20:17:10","8,93","33,49"], [40680,"2022-10-28T20:17:17","7,83","33,49"], [40681,"2022-10-28T20:19:21","7,81","26,76"], [40682,"2022-10-28T20:19:24","6,91","26,76"], [40683,"2022-10-28T20:21:19","8,08","37,96"], [40684,"2022-10-28T20:21:25","8,2","37,96"], [40685,"2022-10-28T20:23:23","8,92","23,18"], [40686,"2022-10-28T20:23:28","9,28","23,18"], [40687,"2022-10-28T20:25:33","9,26","7,88"], [40688,"2022-10-28T20:25:39","9,59","7,88"], [40689,"2022-10-28T20:27:36","9,61","23,02"], [40690,"2022-10-28T20:27:41","9,4","23,02"], [40691,"2022-10-28T20:29:41","8,46","21,82"], [40692,"2022-10-28T20:29:50","9,84","21,82"], [40693,"2022-10-28T20:31:45","8,56","26,31"], [40694,"2022-10-28T20:31:56","10,84","26,31"], [40695,"2022-10-28T20:33:53","8,84","28,36"], [40696,"2022-10-28T20:33:58","9,87","28,36"], [40697,"2022-10-28T20:35:57","11,45","11,95"], [40698,"2022-10-28T20:36:01","10,62","11,95"], [40699,"2022-10-28T20:37:59","10,7","18,86"], [40700,"2022-10-28T20:38:02","10,07","18,86"], [40701,"2022-10-28T20:39:50","9,6","29,07"], [40702,"2022-10-28T20:40:03","9,83","29,07"], [40703,"2022-10-28T20:42:01","10,06","26,73"], [40704,"2022-10-28T20:42:05","10,42","26,73"], [40705,"2022-10-28T20:44:05","9,87","22,17"], [40706,"2022-10-28T20:44:08","9,65","22,17"], [40707,"2022-10-28T20:46:07","9,82","24,62"], [40708,"2022-10-28T20:46:35","9,97","24,62"], [40709,"2022-10-28T20:48:33","8,95","14,76"], [40710,"2022-10-28T20:48:36","9,77","14,76"], [40711,"2022-10-28T20:50:36","9,15","32,51"], [40712,"2022-10-28T20:50:39","9,3","32,51"], [40713,"2022-10-28T20:52:38","7,83","20,06"], [40714,"2022-10-28T20:52:41","9,08","20,06"], [40715,"2022-10-28T20:54:18","9,82","11,06"], [40716,"2022-10-28T20:54:54","9,66","11,06"], [40717,"2022-10-28T20:56:22","10,78","29,28"], [40718,"2022-10-28T20:57:00","11,96","29,28"], [40719,"2022-10-28T20:59:00","12,65","22,24"], [40720,"2022-10-28T20:59:04","12,93","22,24"], [40721,"2022-10-28T20:59:57","12,28","24,86"], [40722,"2022-10-28T21:01:01","13,51","24,86"], [40723,"2022-10-28T21:01:07","11,51","29,22"], [40724,"2022-10-28T21:03:05","10,8","33,23"], [40725,"2022-10-28T21:03:10","11,87","33,23"], [40726,"2022-10-28T21:05:08","9,91","41,05"], [40727,"2022-10-28T21:05:13","9,57","20,07"], [40728,"2022-10-28T21:07:10","10,13","18,58"], [40729,"2022-10-28T21:07:15","10,73","18,58"], [40730,"2022-10-28T21:09:14","8,45","21,79"], [40731,"2022-10-28T21:09:22","8,01","21,79"], [40732,"2022-10-28T21:11:17","7,72","20,19"], [40733,"2022-10-28T21:11:30","6,95","14,29"], [40734,"2022-10-28T21:13:29","8,62","8,69"], [40735,"2022-10-28T21:13:34","9,25","224,49"], [40736,"2022-10-28T21:15:40","9,27","16,61"], [40737,"2022-10-28T21:15:43","9,72","16,61"], [40738,"2022-10-28T21:17:34","9,78","14,51"], [40739,"2022-10-28T21:17:45","10,36","359,55"], [40740,"2022-10-28T21:19:45","9,37","17,18"], [40741,"2022-10-28T21:19:48","8,25","11,68"], [40742,"2022-10-28T21:21:45","10,48","24,95"], [40743,"2022-10-28T21:21:50","10,57","19,63"], [40744,"2022-10-28T21:23:47","9,16","37,44"], [40745,"2022-10-28T21:23:52","9,85","42,31"], [40746,"2022-10-28T21:25:49","10","30,39"], [40747,"2022-10-28T21:25:55","10,16","29,63"], [40748,"2022-10-28T21:27:56","10,24","20,61"], [40749,"2022-10-28T21:28:01","11,72","20,61"], [40750,"2022-10-28T21:29:57","10,65","20,3"], [40751,"2022-10-28T21:30:04","10,13","15,33"], [40752,"2022-10-28T21:32:01","8,4","21,18"], [40753,"2022-10-28T21:32:04","9,08","11,46"], [40754,"2022-10-28T21:34:04","9,56","11,46"], [40755,"2022-10-28T21:34:07","10,2","11,03"], [40756,"2022-10-28T21:36:04","7,88","14,91"], [40757,"2022-10-28T21:36:07","8,61","14,91"], [40758,"2022-10-28T21:38:06","8,03","25,13"], [40759,"2022-10-28T21:38:11","8,31","25,13"], [40760,"2022-10-28T21:40:08","10,52","22,48"], [40761,"2022-10-28T21:40:12","9,88","22,48"], [40762,"2022-10-28T21:42:09","11,64","24,53"], [40763,"2022-10-28T21:42:13","11,94","24,53"], [40764,"2022-10-28T21:44:17","12,04","20,96"], [40765,"2022-10-28T21:44:39","11,72","34,11"], [40766,"2022-10-28T21:46:17","10,49","30,47"], [40767,"2022-10-28T21:46:39","9,06","26,54"], [40768,"2022-10-28T21:48:20","7,37","15,75"], [40769,"2022-10-28T21:48:42","8,04","36,87"], [40770,"2022-10-28T21:50:23","8,69","23,49"], [40771,"2022-10-28T21:50:48","10,29","9,89"], [40772,"2022-10-28T21:52:20","8,16","23,27"], [40773,"2022-10-28T21:52:54","9,08","17,12"], [40774,"2022-10-28T21:54:52","7,04","32,62"], [40775,"2022-10-28T21:54:55","7,02","30,33"], [40776,"2022-10-28T21:56:27","7,33","28,71"], [40777,"2022-10-28T21:56:59","7,22","37,63"], [40778,"2022-10-28T21:58:59","6,73","17,73"], [40779,"2022-10-28T21:59:02","5,95","9,33"], [40780,"2022-10-28T22:01:15","5,96","28,11"], [40781,"2022-10-28T22:01:25","6,56","28,11"], [40782,"2022-10-28T22:03:24","6,9","40,69"], [40783,"2022-10-28T22:03:28","7,79","40,69"], [40784,"2022-10-28T22:05:26","8,26","27,31"], [40785,"2022-10-28T22:05:31","7,27","27,31"], [40786,"2022-10-28T22:07:28","8,39","13,55"], [40787,"2022-10-28T22:07:31","8,18","13,55"], [40788,"2022-10-28T22:09:29","8,14","8,05"], [40789,"2022-10-28T22:09:32","7,53","8,05"], [40790,"2022-10-28T22:11:35","7,53","32,22"], [40791,"2022-10-28T22:11:38","7,28","32,22"], [40792,"2022-10-28T22:13:44","7,33","44,92"], [40793,"2022-10-28T22:13:47","6,98","44,92"], [40794,"2022-10-28T22:15:43","6,43","11,91"], [40795,"2022-10-28T22:15:50","8,54","11,91"], [40796,"2022-10-28T22:17:49","7,38","21,45"], [40797,"2022-10-28T22:17:54","6,62","21,45"], [40798,"2022-10-28T22:19:53","6,95","17,29"], [40799,"2022-10-28T22:20:13","6,47","17,29"], [40800,"2022-10-28T22:22:11","8,93","34,81"], [40801,"2022-10-28T22:22:15","10,14","34,81"], [40802,"2022-10-28T22:23:58","6,76","46,54"], [40803,"2022-10-28T22:24:18","9,51","46,54"], [40804,"2022-10-28T22:25:57","8,08","36,57"], [40805,"2022-10-28T22:26:24","9,26","36,57"], [40806,"2022-10-28T22:27:59","8,26","22,78"], [40807,"2022-10-28T22:28:33","6,43","22,78"], [40808,"2022-10-28T22:30:04","8,47","354,89"], [40809,"2022-10-28T22:30:49","6,91","354,89"], [40810,"2022-10-28T22:33:04","6,87","12,61"], [40811,"2022-10-28T22:33:07","7,25","12,61"], [40812,"2022-10-28T22:35:05","7,73","29,7"], [40813,"2022-10-28T22:35:08","7,04","29,7"], [40814,"2022-10-28T22:37:05","7,27","44,94"], [40815,"2022-10-28T22:37:08","8,21","44,94"], [40816,"2022-10-28T22:39:05","6,7","36,82"], [40817,"2022-10-28T22:39:10","6,45","36,82"], [40818,"2022-10-28T22:41:07","7,18","39,23"], [40819,"2022-10-28T22:41:11","8,33","39,23"], [40820,"2022-10-28T22:43:01","8,23","22,86"], [40821,"2022-10-28T22:43:12","7,97","22,86"], [40822,"2022-10-28T22:45:04","7,82","17,89"], [40823,"2022-10-28T22:45:15","10,14","17,89"], [40824,"2022-10-28T22:47:09","8,23","33,51"], [40825,"2022-10-28T22:47:15","7,63","33,51"], [40826,"2022-10-28T22:49:12","8,87","45,46"], [40827,"2022-10-28T22:49:53","9,13","45,46"], [40828,"2022-10-28T22:51:14","7,75","33,06"], [40829,"2022-10-28T22:51:54","7,07","33,06"], [40830,"2022-10-28T22:53:20","7,77","23,45"], [40831,"2022-10-28T22:54:02","6,02","23,45"], [40832,"2022-10-28T22:56:00","7,27","27,95"], [40833,"2022-10-28T22:56:03","7,52","27,95"], [40834,"2022-10-28T22:58:03","6,57","31,36"], [40835,"2022-10-28T22:58:06","6,84","31,36"], [40836,"2022-10-28T22:59:39","6,68","35,36"], [40837,"2022-10-28T23:00:07","5,55","35,36"], [40838,"2022-10-28T23:01:39","6,27","36,52"], [40839,"2022-10-28T23:02:09","6,98","36,52"], [40840,"2022-10-28T23:03:42","6,96","33,37"], [40841,"2022-10-28T23:04:17","5,25","33,37"], [40842,"2022-10-28T23:06:14","6,71","53,96"], [40843,"2022-10-28T23:06:18","5,92","53,96"], [40844,"2022-10-28T23:08:20","5,98","50,33"], [40845,"2022-10-28T23:08:23","5,61","50,33"], [40846,"2022-10-28T23:10:18","5,44","41,01"], [40847,"2022-10-28T23:10:23","6,31","41,01"], [40848,"2022-10-28T23:11:56","6,43","51,34"], [40849,"2022-10-28T23:12:25","7,62","51,34"], [40850,"2022-10-28T23:14:22","6,34","37,2"], [40851,"2022-10-28T23:14:26","5,63","37,2"], [40852,"2022-10-28T23:16:24","5,64","14,67"], [40853,"2022-10-28T23:16:27","5,41","14,67"], [40854,"2022-10-28T23:17:56","6,05","16,93"], [40855,"2022-10-28T23:18:31","6,08","16,93"], [40856,"2022-10-28T23:20:29","7,75","40"], [40857,"2022-10-28T23:20:32","6,36","40"], [40858,"2022-10-28T23:21:59","5,54","38,66"], [40859,"2022-10-28T23:22:37","7,18","38,66"], [40860,"2022-10-28T23:24:34","6,47","40"], [40861,"2022-10-28T23:24:38","5,99","40"], [40862,"2022-10-28T23:26:37","8,05","56,81"], [40863,"2022-10-28T23:26:40","7,59","56,81"], [40864,"2022-10-28T23:28:40","8,01","59,58"], [40865,"2022-10-28T23:28:50","6,9","59,58"], [40866,"2022-10-28T23:30:48","6,68","49,55"], [40867,"2022-10-28T23:30:54","5,7","49,55"], [40868,"2022-10-28T23:32:42","5,06","24,86"], [40869,"2022-10-28T23:32:54","5,01","24,86"], [40870,"2022-10-28T23:34:54","3,42","360"], [40871,"2022-10-28T23:34:57","3,52","360"], [40872,"2022-10-28T23:36:54","5,34","42,4"], [40873,"2022-10-28T23:37:00","5,44","42,4"], [40874,"2022-10-28T23:38:53","5,94","29,25"], [40875,"2022-10-28T23:39:02","6,09","29,25"], [40876,"2022-10-28T23:41:01","7,61","53,67"], [40877,"2022-10-28T23:41:04","7,85","53,67"], [40878,"2022-10-28T23:43:02","8,31","56,21"], [40879,"2022-10-28T23:43:06","8,71","56,21"], [40880,"2022-10-28T23:45:02","7,56","49,65"], [40881,"2022-10-28T23:45:06","7,77","49,65"], [40882,"2022-10-28T23:46:27","7,7","46,86"], [40883,"2022-10-28T23:47:11","9,17","46,86"], [40884,"2022-10-28T23:49:10","9,68","36,89"], [40885,"2022-10-28T23:49:15","8,5","36,89"], [40886,"2022-10-28T23:51:11","8,04","32,25"], [40887,"2022-10-28T23:51:18","7,38","32,25"], [40888,"2022-10-28T23:53:14","8,94","45,88"], [40889,"2022-10-28T23:53:20","8,3","45,88"], [40890,"2022-10-28T23:55:17","7,9","50,93"], [40891,"2022-10-28T23:55:23","7,83","50,93"], [40892,"2022-10-28T23:57:20","7,81","43,54"], [40893,"2022-10-28T23:57:24","7,5","43,54"], [40894,"2022-10-28T23:59:23","8,45","42,18"], [40895,"2022-10-28T23:59:26","7,76","42,18"], [40896,"2022-10-29T00:01:24","9","51,02"], [40897,"2022-10-29T00:01:28","9,08","51,02"], [40898,"2022-10-29T00:03:27","9,37","49,57"], [40899,"2022-10-29T00:03:30","9,81","49,57"], [40900,"2022-10-29T00:05:29","9,33","57,28"], [40901,"2022-10-29T00:05:32","10,32","57,28"], [40902,"2022-10-29T00:07:32","10,61","54,53"], [40903,"2022-10-29T00:07:38","9,71","54,53"], [40904,"2022-10-29T00:09:38","9,62","51,41"], [40905,"2022-10-29T00:09:41","10,03","51,41"], [40906,"2022-10-29T00:11:39","8,21","43,29"], [40907,"2022-10-29T00:11:45","9,17","43,29"], [40908,"2022-10-29T00:13:43","8,82","47,9"], [40909,"2022-10-29T00:13:50","8,22","47,9"], [40910,"2022-10-29T00:15:49","9,17","41,62"], [40911,"2022-10-29T00:15:56","8,95","41,62"], [40912,"2022-10-29T00:17:56","9,38","47,26"], [40913,"2022-10-29T00:17:59","9,17","47,26"], [40914,"2022-10-29T00:19:56","9,37","38,79"], [40915,"2022-10-29T00:20:02","10,26","38,79"], [40916,"2022-10-29T00:21:59","13,86","50,92"], [40917,"2022-10-29T00:22:02","11,04","50,92"], [40918,"2022-10-29T00:24:02","10,59","35,87"], [40919,"2022-10-29T00:24:08","8,2","35,87"], [40920,"2022-10-29T00:26:05","11,87","48,65"], [40921,"2022-10-29T00:26:10","10,61","48,65"], [40922,"2022-10-29T00:28:12","10,61","32,13"], [40923,"2022-10-29T00:28:23","10,14","32,13"], [40924,"2022-10-29T00:30:22","10,06","37,18"], [40925,"2022-10-29T00:30:25","10,94","37,18"], [40926,"2022-10-29T00:32:24","10,31","31,51"], [40927,"2022-10-29T00:32:29","9,26","31,51"], [40928,"2022-10-29T00:34:28","11,21","55,65"], [40929,"2022-10-29T00:34:33","11,82","55,65"], [40930,"2022-10-29T00:36:32","10,08","38,65"], [40931,"2022-10-29T00:36:37","10,46","38,65"], [40932,"2022-10-29T00:38:36","9,52","44,63"], [40933,"2022-10-29T00:38:40","11,77","44,63"], [40934,"2022-10-29T00:40:38","7,41","51,89"], [40935,"2022-10-29T00:40:42","8,19","51,89"], [40936,"2022-10-29T00:42:44","8,27","44,35"], [40937,"2022-10-29T00:43:07","8,88","44,35"], [40938,"2022-10-29T00:44:43","11,13","45,95"], [40939,"2022-10-29T00:45:21","11,39","45,95"], [40940,"2022-10-29T00:47:19","12,54","61,9"], [40941,"2022-10-29T00:47:24","10,6","61,9"], [40942,"2022-10-29T00:49:21","9,32","55,07"], [40943,"2022-10-29T00:49:26","12,89","55,07"], [40944,"2022-10-29T00:51:24","11,22","50,21"], [40945,"2022-10-29T00:51:27","10,84","50,21"], [40946,"2022-10-29T00:53:25","10,92","57,19"], [40947,"2022-10-29T00:53:30","11,7","57,19"], [40948,"2022-10-29T00:55:27","9,82","54,05"], [40949,"2022-10-29T00:55:32","10,83","54,05"], [40950,"2022-10-29T00:57:43","10,77","56,14"], [40951,"2022-10-29T00:57:50","11,52","56,14"], [40952,"2022-10-29T00:59:51","11,46","66,92"], [40953,"2022-10-29T00:59:55","12,46","66,92"], [40954,"2022-10-29T01:01:55","10,46","52,1"], [40955,"2022-10-29T01:02:00","11,54","52,1"], [40956,"2022-10-29T01:03:56","11,99","62,38"], [40957,"2022-10-29T01:04:00","11,88","62,38"], [40958,"2022-10-29T01:05:58","13,8","55,26"], [40959,"2022-10-29T01:06:02","12,63","55,26"], [40960,"2022-10-29T01:07:50","13,9","60,39"], [40961,"2022-10-29T01:08:03","11,61","53,74"], [40962,"2022-10-29T01:10:00","13,11","49,67"], [40963,"2022-10-29T01:10:05","12,37","66,47"], [40964,"2022-10-29T01:12:02","14,22","65,32"], [40965,"2022-10-29T01:12:06","14,29","63,9"], [40966,"2022-10-29T01:13:58","12,84","60,23"], [40967,"2022-10-29T01:14:07","12,06","61,78"], [40968,"2022-10-29T01:16:02","13,32","51,36"], [40969,"2022-10-29T01:16:14","12,8","58,31"], [40970,"2022-10-29T01:18:12","11,15","54,78"], [40971,"2022-10-29T01:18:15","10,93","53,07"], [40972,"2022-10-29T01:20:07","14,34","56,1"], [40973,"2022-10-29T01:20:16","12,52","66,01"], [40974,"2022-10-29T01:22:14","13,28","65,71"], [40975,"2022-10-29T01:22:17","14,09","74,84"], [40976,"2022-10-29T01:24:15","12,44","54,63"], [40977,"2022-10-29T01:24:18","12,82","58,82"], [40978,"2022-10-29T01:26:09","13,64","69,72"], [40979,"2022-10-29T01:26:19","14,85","54,05"], [40980,"2022-10-29T01:28:11","12,1","73,27"], [40981,"2022-10-29T01:28:22","11,3","69,67"], [40982,"2022-10-29T01:30:19","12,63","64,38"], [40983,"2022-10-29T01:30:22","13,57","60,02"], [40984,"2022-10-29T01:32:12","12,75","60,02"], [40985,"2022-10-29T01:32:24","11,68","60,55"], [40986,"2022-10-29T01:34:21","12,76","69,31"], [40987,"2022-10-29T01:34:25","14,39","71,26"], [40988,"2022-10-29T01:36:23","13,43","66,68"], [40989,"2022-10-29T01:36:27","11,11","67,24"], [40990,"2022-10-29T01:38:27","9,44","58,69"], [40991,"2022-10-29T01:38:30","10,99","69,81"], [40992,"2022-10-29T01:40:28","13,54","65,36"], [40993,"2022-10-29T01:40:31","13,24","65,36"], [40994,"2022-10-29T01:42:28","9,81","53,88"], [40995,"2022-10-29T01:42:32","11,39","53,88"], [40996,"2022-10-29T01:44:25","9,17","58,9"], [40997,"2022-10-29T01:44:40","9,62","54,72"], [40998,"2022-10-29T01:46:44","9,55","77,39"], [40999,"2022-10-29T01:46:47","10,05","55,56"], [41000,"2022-10-29T01:48:45","8,57","39,68"], [41001,"2022-10-29T01:48:51","13,1","47,01"], [41002,"2022-10-29T01:50:50","10,67","60,64"], [41003,"2022-10-29T01:50:56","11,1","53,52"], [41004,"2022-10-29T01:52:53","10,2","45,91"], [41005,"2022-10-29T01:52:57","8,99","48,91"], [41006,"2022-10-29T01:54:56","5,26","77,81"], [41007,"2022-10-29T01:54:59","3,66","56,72"], [41008,"2022-10-29T01:56:56","6,37","91,56"], [41009,"2022-10-29T01:57:00","6,54","76,3"], [41010,"2022-10-29T01:58:57","9,65","52,4"], [41011,"2022-10-29T01:59:03","7,71","102,31"], [41012,"2022-10-29T02:01:00","10,38","87,33"], [41013,"2022-10-29T02:01:03","9,52","79,6"], [41014,"2022-10-29T02:03:02","9,23","114,67"], [41015,"2022-10-29T02:03:07","7,92","133,54"], [41016,"2022-10-29T02:05:07","8,4","127,32"], [41017,"2022-10-29T02:05:10","8,08","109,44"], [41018,"2022-10-29T02:07:10","7,5","122,41"], [41019,"2022-10-29T02:07:14","7,9","132,22"], [41020,"2022-10-29T02:09:10","9,16","121,82"], [41021,"2022-10-29T02:09:14","8,19","131,19"], [41022,"2022-10-29T02:11:13","11,38","110,46"], [41023,"2022-10-29T02:11:18","12,6","122,13"], [41024,"2022-10-29T02:13:13","10,34","140,29"], [41025,"2022-10-29T02:13:19","9,55","142,75"], [41026,"2022-10-29T02:15:18","9,82","134,64"], [41027,"2022-10-29T02:15:24","11,49","138,94"], [41028,"2022-10-29T02:17:22","11,69","134,44"], [41029,"2022-10-29T02:17:46","10,73","135,37"], [41030,"2022-10-29T02:19:27","12,95","137,9"], [41031,"2022-10-29T02:19:58","11,68","122,29"], [41032,"2022-10-29T02:21:56","9,89","145,9"], [41033,"2022-10-29T02:22:04","10,65","128,72"], [41034,"2022-10-29T02:24:03","13,18","139,4"], [41035,"2022-10-29T02:24:08","11,47","151,3"], [41036,"2022-10-29T02:26:03","15,41","151,3"], [41037,"2022-10-29T02:26:08","15,28","151,51"], [41038,"2022-10-29T02:28:05","15,4","143,33"], [41039,"2022-10-29T02:28:08","16,42","143,33"], [41040,"2022-10-29T02:30:07","17,23","153,03"], [41041,"2022-10-29T02:30:10","17,69","153,03"], [41042,"2022-10-29T02:32:09","14,38","137,56"], [41043,"2022-10-29T02:32:12","17,33","137,56"], [41044,"2022-10-29T02:34:11","14,62","107,8"], [41045,"2022-10-29T02:34:17","15,73","107,8"], [41046,"2022-10-29T02:36:16","15,82","140,31"], [41047,"2022-10-29T02:36:22","14,68","140,31"], [41048,"2022-10-29T02:38:21","16,75","126,35"], [41049,"2022-10-29T02:38:28","17,29","124,67"], [41050,"2022-10-29T02:40:24","13,05","133,61"], [41051,"2022-10-29T02:40:35","15,26","138,54"], [41052,"2022-10-29T02:42:34","18,13","111,86"], [41053,"2022-10-29T02:42:38","12,28","127,5"], [41054,"2022-10-29T02:44:36","16,95","110,33"], [41055,"2022-10-29T02:44:42","13,82","114,12"], [41056,"2022-10-29T02:46:41","15,11","110,88"], [41057,"2022-10-29T02:46:45","16,01","115,92"], [41058,"2022-10-29T02:48:44","11,36","103,68"], [41059,"2022-10-29T02:49:00","16,48","108,23"], [41060,"2022-10-29T02:50:48","14,38","101,46"], [41061,"2022-10-29T02:51:14","11,74","97,18"], [41062,"2022-10-29T02:53:12","11,79","97,18"], [41063,"2022-10-29T02:53:17","11,28","97,18"], [41064,"2022-10-29T02:55:15","12,48","111,53"], [41065,"2022-10-29T02:55:18","12,28","111,53"], [41066,"2022-10-29T02:57:14","15,56","95,84"], [41067,"2022-10-29T02:57:19","18,05","95,84"], [41068,"2022-10-29T02:58:51","17,98","107,25"], [41069,"2022-10-29T02:59:21","15,99","107,25"], [41070,"2022-10-29T03:01:19","17,95","98,52"], [41071,"2022-10-29T03:01:24","16,6","98,52"], [41072,"2022-10-29T03:03:23","19,11","104,36"], [41073,"2022-10-29T03:03:26","21,56","104,36"], [41074,"2022-10-29T03:05:26","19,37","92,89"], [41075,"2022-10-29T03:05:30","17,96","92,89"], [41076,"2022-10-29T03:07:29","17,32","80,13"], [41077,"2022-10-29T03:07:36","18,12","80,13"], [41078,"2022-10-29T03:09:37","18,05","86,7"], [41079,"2022-10-29T03:09:47","18,8","82,06"], [41080,"2022-10-29T03:11:46","15,65","86,08"], [41081,"2022-10-29T03:11:49","15,05","91,97"], [41082,"2022-10-29T03:13:49","16,84","92,43"], [41083,"2022-10-29T03:13:52","15,67","87,11"], [41084,"2022-10-29T03:15:43","19,12","82,37"], [41085,"2022-10-29T03:15:55","16,92","84,89"], [41086,"2022-10-29T03:17:54","13,02","71,7"], [41087,"2022-10-29T03:17:57","12,38","80,71"], [41088,"2022-10-29T03:19:56","14,11","93,14"], [41089,"2022-10-29T03:19:59","13,18","96,18"], [41090,"2022-10-29T03:21:51","10,46","106,65"], [41091,"2022-10-29T03:22:05","11,83","88,95"], [41092,"2022-10-29T03:24:01","15,3","101,66"], [41093,"2022-10-29T03:24:06","13,29","100,22"], [41094,"2022-10-29T03:26:03","14,43","95,91"], [41095,"2022-10-29T03:26:08","17,21","86,22"], [41096,"2022-10-29T03:28:07","13,4","75,65"], [41097,"2022-10-29T03:28:11","10,99","71,55"], [41098,"2022-10-29T03:30:08","12,1","94,06"], [41099,"2022-10-29T03:30:11","12,83","87,88"], [41100,"2022-10-29T03:32:10","10,65","87,88"], [41101,"2022-10-29T03:32:14","6,45","88,7"], [41102,"2022-10-29T03:34:10","15,92","82,09"], [41103,"2022-10-29T03:34:15","14,02","78,26"], [41104,"2022-10-29T03:36:15","11,26","51,49"], [41105,"2022-10-29T03:36:18","14,95","51,49"], [41106,"2022-10-29T03:38:13","16,98","65,01"], [41107,"2022-10-29T03:38:18","18,8","65,01"], [41108,"2022-10-29T03:40:17","18,38","62,81"], [41109,"2022-10-29T03:40:20","19,2","62,81"], [41110,"2022-10-29T03:42:18","14,91","75,82"], [41111,"2022-10-29T03:42:21","19,83","75,82"], [41112,"2022-10-29T03:44:21","23,22","70,95"], [41113,"2022-10-29T03:44:26","20,36","70,95"], [41114,"2022-10-29T03:46:25","15,07","80,68"], [41115,"2022-10-29T03:46:30","15,94","80,68"], [41116,"2022-10-29T03:48:25","15,94","54,7"], [41117,"2022-10-29T03:48:31","18,26","54,7"], [41118,"2022-10-29T03:50:28","17,56","65,7"], [41119,"2022-10-29T03:50:34","18,06","75,96"], [41120,"2022-10-29T03:52:31","16,98","53,8"], [41121,"2022-10-29T03:52:34","18,22","53,8"], [41122,"2022-10-29T03:54:32","16,92","72,61"], [41123,"2022-10-29T03:54:36","11,36","72,61"], [41124,"2022-10-29T03:56:34","17,5","76,35"], [41125,"2022-10-29T03:56:38","14,81","76,35"], [41126,"2022-10-29T03:58:32","16","71,45"], [41127,"2022-10-29T03:58:39","13,59","71,45"], [41128,"2022-10-29T04:00:35","15,78","81,94"], [41129,"2022-10-29T04:00:40","16,74","81,94"], [41130,"2022-10-29T04:02:36","16,34","105,58"], [41131,"2022-10-29T04:02:40","15,28","105,58"], [41132,"2022-10-29T04:04:39","12,25","87,82"], [41133,"2022-10-29T04:04:42","11,63","87,82"], [41134,"2022-10-29T04:06:42","14,47","80,33"], [41135,"2022-10-29T04:06:48","13,69","80,33"], [41136,"2022-10-29T04:08:44","11,45","71,84"], [41137,"2022-10-29T04:08:48","12,67","71,84"], [41138,"2022-10-29T04:10:46","14,96","83,92"], [41139,"2022-10-29T04:11:19","13,16","83,92"], [41140,"2022-10-29T04:13:15","12,15","86,15"], [41141,"2022-10-29T04:13:20","14,25","86,15"], [41142,"2022-10-29T04:15:18","8,88","84,56"], [41143,"2022-10-29T04:15:23","9,05","84,56"], [41144,"2022-10-29T04:17:20","10,56","82,95"], [41145,"2022-10-29T04:17:24","12","82,95"], [41146,"2022-10-29T04:19:21","14,94","96,08"], [41147,"2022-10-29T04:19:26","14,36","96,08"], [41148,"2022-10-29T04:21:23","11,04","79,1"], [41149,"2022-10-29T04:21:26","10,58","79,1"], [41150,"2022-10-29T04:23:25","13,05","84,41"], [41151,"2022-10-29T04:23:30","12,32","84,41"], [41152,"2022-10-29T04:25:29","9,78","67,67"], [41153,"2022-10-29T04:25:35","10,41","67,67"], [41154,"2022-10-29T04:27:30","10,07","66,62"], [41155,"2022-10-29T04:27:36","8,52","66,62"], [41156,"2022-10-29T04:29:33","10,1","54,18"], [41157,"2022-10-29T04:29:40","10,96","54,18"], [41158,"2022-10-29T04:31:36","12,2","46,28"], [41159,"2022-10-29T04:31:54","13,56","64,36"], [41160,"2022-10-29T04:33:53","12,56","55,6"], [41161,"2022-10-29T04:33:57","10,69","64,61"], [41162,"2022-10-29T04:35:52","13,06","43,21"], [41163,"2022-10-29T04:35:57","12,97","58,82"], [41164,"2022-10-29T04:37:53","12,97","43,49"], [41165,"2022-10-29T04:37:57","11,94","54,56"], [41166,"2022-10-29T04:39:57","11,25","43,17"], [41167,"2022-10-29T04:40:01","12,6","39"], [41168,"2022-10-29T04:42:01","17,07","65,26"], [41169,"2022-10-29T04:42:04","12,84","58,69"], [41170,"2022-10-29T04:44:02","14,37","58,68"], [41171,"2022-10-29T04:44:05","14,58","55,39"], [41172,"2022-10-29T04:46:05","13,26","55,81"], [41173,"2022-10-29T04:46:08","14,04","56,88"], [41174,"2022-10-29T04:48:06","14,41","47,76"], [41175,"2022-10-29T04:48:09","14,63","51,29"], [41176,"2022-10-29T04:50:05","15,18","58,31"], [41177,"2022-10-29T04:50:10","15,2","64,79"], [41178,"2022-10-29T04:52:06","12,97","54,55"], [41179,"2022-10-29T04:52:11","11,84","43,7"], [41180,"2022-10-29T04:54:10","10,49","42,29"], [41181,"2022-10-29T04:54:13","11,06","39,75"], [41182,"2022-10-29T04:56:11","11,25","61,65"], [41183,"2022-10-29T04:56:17","10,81","42"], [41184,"2022-10-29T04:58:14","11,87","46,81"], [41185,"2022-10-29T04:58:18","10,51","51,11"], [41186,"2022-10-29T05:00:15","11,22","52,31"], [41187,"2022-10-29T05:00:44","13","37,96"], [41188,"2022-10-29T05:02:42","15,47","43,17"], [41189,"2022-10-29T05:02:46","15,2","48,3"], [41190,"2022-10-29T05:04:17","13,86","50,74"], [41191,"2022-10-29T05:04:46","11,68","46,02"], [41192,"2022-10-29T05:06:44","13,64","34,47"], [41193,"2022-10-29T05:06:47","15,09","38,82"], [41194,"2022-10-29T05:08:47","12,63","37,81"], [41195,"2022-10-29T05:08:51","12,35","29,53"], [41196,"2022-10-29T05:10:48","11,88","59,42"], [41197,"2022-10-29T05:10:51","11,1","47,95"], [41198,"2022-10-29T05:12:49","13,11","47,95"], [41199,"2022-10-29T05:12:55","12,22","46,97"], [41200,"2022-10-29T05:14:53","10,11","40,94"], [41201,"2022-10-29T05:14:59","11,69","38,29"], [41202,"2022-10-29T05:16:57","14,79","53,11"], [41203,"2022-10-29T05:17:00","15,25","53,11"], [41204,"2022-10-29T05:18:56","11,77","39,91"], [41205,"2022-10-29T05:19:02","10,19","49,51"], [41206,"2022-10-29T05:21:01","12,51","36,26"], [41207,"2022-10-29T05:21:05","13,11","40,42"], [41208,"2022-10-29T05:23:00","15,86","53,16"], [41209,"2022-10-29T05:23:06","16,94","53,93"], [41210,"2022-10-29T05:25:03","16,51","31,33"], [41211,"2022-10-29T05:25:06","17,21","51,42"], [41212,"2022-10-29T05:27:06","15,66","54,19"], [41213,"2022-10-29T05:27:09","14,84","54,9"], [41214,"2022-10-29T05:29:07","12,56","37,63"], [41215,"2022-10-29T05:29:13","10,59","45,22"], [41216,"2022-10-29T05:31:11","15,46","40,77"], [41217,"2022-10-29T05:31:15","13,94","35,42"], [41218,"2022-10-29T05:33:12","14,72","51,38"], [41219,"2022-10-29T05:33:22","14,54","49,71"], [41220,"2022-10-29T05:35:14","11,29","41,17"], [41221,"2022-10-29T05:35:27","11,41","34,37"], [41222,"2022-10-29T05:37:25","10,67","35,17"], [41223,"2022-10-29T05:37:28","10,61","32,64"], [41224,"2022-10-29T05:39:28","9,7","31,11"], [41225,"2022-10-29T05:39:34","9,93","46,88"], [41226,"2022-10-29T05:41:33","10,01","40,09"], [41227,"2022-10-29T05:41:38","9,58","34,04"], [41228,"2022-10-29T05:43:37","10,91","40,9"], [41229,"2022-10-29T05:43:40","14,15","44,47"], [41230,"2022-10-29T05:45:36","12,21","37,51"], [41231,"2022-10-29T05:45:41","10,3","47,51"], [41232,"2022-10-29T05:47:40","10,52","41,77"], [41233,"2022-10-29T05:47:44","11,2","49,49"], [41234,"2022-10-29T05:49:43","12,92","41,57"], [41235,"2022-10-29T05:49:48","12,23","44,39"], [41236,"2022-10-29T05:51:45","9,62","44,39"], [41237,"2022-10-29T05:52:15","12,74","44,1"], [41238,"2022-10-29T05:53:47","9,6","53,54"], [41239,"2022-10-29T05:54:18","12,6","46,77"], [41240,"2022-10-29T05:55:54","8,18","51,79"], [41241,"2022-10-29T05:56:20","11,28","46,22"], [41242,"2022-10-29T05:57:55","11,57","45,2"], [41243,"2022-10-29T05:58:21","12","44,36"], [41244,"2022-10-29T06:00:20","8,37","43,74"], [41245,"2022-10-29T06:00:24","9,52","42,77"], [41246,"2022-10-29T06:02:24","11,73","22,68"], [41247,"2022-10-29T06:02:29","11,33","37,12"], [41248,"2022-10-29T06:04:26","11,59","40,12"], [41249,"2022-10-29T06:04:30","13,37","40,12"], [41250,"2022-10-29T06:06:28","9,06","36,15"], [41251,"2022-10-29T06:06:34","9,59","36,15"], [41252,"2022-10-29T06:08:32","10,88","43,81"], [41253,"2022-10-29T06:08:42","11,71","43,81"], [41254,"2022-10-29T06:10:41","11,66","45,2"], [41255,"2022-10-29T06:10:44","12,41","45,2"], [41256,"2022-10-29T06:12:41","11,83","43,19"], [41257,"2022-10-29T06:12:44","10,49","43,19"], [41258,"2022-10-29T06:14:43","13,09","21,3"], [41259,"2022-10-29T06:14:46","13,52","21,3"], [41260,"2022-10-29T06:16:46","10,78","50,62"], [41261,"2022-10-29T06:16:49","11,69","50,62"], [41262,"2022-10-29T06:18:47","9,36","37,83"], [41263,"2022-10-29T06:18:50","10,23","37,83"], [41264,"2022-10-29T06:20:46","10,88","29,04"], [41265,"2022-10-29T06:20:53","10,76","29,04"], [41266,"2022-10-29T06:22:55","10,68","25,65"], [41267,"2022-10-29T06:22:58","11,91","25,65"], [41268,"2022-10-29T06:24:57","8,85","39,49"], [41269,"2022-10-29T06:25:00","8,49","39,49"], [41270,"2022-10-29T06:26:54","9,39","31,17"], [41271,"2022-10-29T06:27:02","10,92","31,17"], [41272,"2022-10-29T06:29:01","11,75","41,8"], [41273,"2022-10-29T06:29:04","8,98","41,8"], [41274,"2022-10-29T06:30:55","10,61","20,33"], [41275,"2022-10-29T06:31:06","8,46","20,33"], [41276,"2022-10-29T06:33:05","7","18,12"], [41277,"2022-10-29T06:33:10","9,54","37,76"], [41278,"2022-10-29T06:35:00","8,15","31,63"], [41279,"2022-10-29T06:35:12","8,12","31,63"], [41280,"2022-10-29T06:37:11","7,41","38,75"], [41281,"2022-10-29T06:37:14","8,52","38,75"], [41282,"2022-10-29T06:39:12","7,3","21,8"], [41283,"2022-10-29T06:39:39","4,46","21,8"], [41284,"2022-10-29T06:41:15","8,52","37,73"], [41285,"2022-10-29T06:41:43","8,01","37,73"], [41286,"2022-10-29T06:43:18","7,19","32,38"], [41287,"2022-10-29T06:43:46","8,57","32,38"], [41288,"2022-10-29T06:45:44","9,98","44,29"], [41289,"2022-10-29T06:45:47","10,9","44,29"], [41290,"2022-10-29T06:47:45","9,59","30,07"], [41291,"2022-10-29T06:47:49","9,33","30,07"], [41292,"2022-10-29T06:49:25","7,86","25,09"], [41293,"2022-10-29T06:49:59","9,51","25,09"], [41294,"2022-10-29T06:51:58","8,69","27,29"], [41295,"2022-10-29T06:52:03","7,92","27,29"], [41296,"2022-10-29T06:54:00","12,35","36,35"], [41297,"2022-10-29T06:54:03","12,04","36,35"], [41298,"2022-10-29T06:55:35","9,99","31,22"], [41299,"2022-10-29T06:56:08","8,92","31,22"], [41300,"2022-10-29T06:58:08","7,49","21,65"], [41301,"2022-10-29T06:58:11","8,08","21,65"], [41302,"2022-10-29T07:00:10","7,79","16,55"], [41303,"2022-10-29T07:00:18","10,03","16,55"], [41304,"2022-10-29T07:02:15","9,23","45,96"], [41305,"2022-10-29T07:02:21","7,24","45,96"], [41306,"2022-10-29T07:04:17","7,05","31,97"], [41307,"2022-10-29T07:04:27","10,65","44,8"], [41308,"2022-10-29T07:06:17","8,44","43,41"], [41309,"2022-10-29T07:06:28","9,06","37,59"], [41310,"2022-10-29T07:08:25","10,94","33,22"], [41311,"2022-10-29T07:08:28","11,14","33,22"], [41312,"2022-10-29T07:10:25","11,35","45,57"], [41313,"2022-10-29T07:10:28","9,81","45,57"], [41314,"2022-10-29T07:12:25","12,05","33,03"], [41315,"2022-10-29T07:12:29","11,6","33,03"], [41316,"2022-10-29T07:14:21","14","23,23"], [41317,"2022-10-29T07:14:29","11,96","23,23"], [41318,"2022-10-29T07:16:27","10,81","40,76"], [41319,"2022-10-29T07:16:33","11,36","34,68"], [41320,"2022-10-29T07:18:32","9,7","43,5"], [41321,"2022-10-29T07:18:44","8,97","42,39"], [41322,"2022-10-29T07:20:44","13,08","44,25"], [41323,"2022-10-29T07:20:49","12,78","39,23"], [41324,"2022-10-29T07:22:47","11,91","39,93"], [41325,"2022-10-29T07:23:20","10,75","24,01"], [41326,"2022-10-29T07:25:16","13,43","36,27"], [41327,"2022-10-29T07:25:23","12,83","30,2"], [41328,"2022-10-29T07:26:52","10,34","40,35"], [41329,"2022-10-29T07:27:34","9,79","25,29"], [41330,"2022-10-29T07:29:33","14,36","28,5"], [41331,"2022-10-29T07:29:38","14,83","29,95"], [41332,"2022-10-29T07:31:33","9,72","29,95"], [41333,"2022-10-29T07:31:39","9,27","30,51"], [41334,"2022-10-29T07:33:35","12,02","34,58"], [41335,"2022-10-29T07:33:40","11,13","26,24"], [41336,"2022-10-29T07:35:39","11,36","30,02"], [41337,"2022-10-29T07:35:42","11,23","30,02"], [41338,"2022-10-29T07:37:41","10,78","28,77"], [41339,"2022-10-29T07:37:44","10,36","28,39"], [41340,"2022-10-29T07:38:54","9,52","25,73"], [41341,"2022-10-29T07:39:46","10,22","24,04"], [41342,"2022-10-29T07:41:44","10,18","21,86"], [41343,"2022-10-29T07:41:47","10,59","31,34"], [41344,"2022-10-29T07:43:46","12,61","20,09"], [41345,"2022-10-29T07:43:49","10,26","28,59"], [41346,"2022-10-29T07:45:47","11,04","35,3"], [41347,"2022-10-29T07:45:50","10,53","26,3"], [41348,"2022-10-29T07:47:48","9","30,24"], [41349,"2022-10-29T07:47:51","9,22","34,92"], [41350,"2022-10-29T07:49:50","8,16","38,16"], [41351,"2022-10-29T07:49:54","8,62","26,18"], [41352,"2022-10-29T07:51:53","9,94","42,66"], [41353,"2022-10-29T07:51:59","9,84","32,65"], [41354,"2022-10-29T07:53:57","8,65","21,25"], [41355,"2022-10-29T07:54:03","9,32","26,04"], [41356,"2022-10-29T07:55:58","9,1","20,83"], [41357,"2022-10-29T07:56:03","9,96","10,12"], [41358,"2022-10-29T07:58:01","8,31","33,58"], [41359,"2022-10-29T07:58:07","8,62","40,34"], [41360,"2022-10-29T08:00:06","9,79","27,97"], [41361,"2022-10-29T08:00:09","9,92","26,71"], [41362,"2022-10-29T08:02:04","8,65","24,7"], [41363,"2022-10-29T08:02:10","11,88","42,31"], [41364,"2022-10-29T08:04:05","11,83","25,98"], [41365,"2022-10-29T08:04:10","11,22","22,12"], [41366,"2022-10-29T08:06:09","8,79","28,98"], [41367,"2022-10-29T08:06:12","9,23","24,14"], [41368,"2022-10-29T08:08:12","11,71","24,58"], [41369,"2022-10-29T08:08:19","9,61","25,39"], [41370,"2022-10-29T08:10:18","11,3","27,65"], [41371,"2022-10-29T08:10:34","10,52","31,1"], [41372,"2022-10-29T08:12:32","10,09","28,05"], [41373,"2022-10-29T08:12:37","9,36","40,62"], [41374,"2022-10-29T08:14:38","9,45","31,16"], [41375,"2022-10-29T08:14:42","10,57","31,16"], [41376,"2022-10-29T08:16:40","11,06","22,15"], [41377,"2022-10-29T08:16:45","10,39","22,15"], [41378,"2022-10-29T08:18:41","8,33","35,78"], [41379,"2022-10-29T08:18:45","7,65","35,78"], [41380,"2022-10-29T08:20:44","9,76","23,52"], [41381,"2022-10-29T08:20:49","11,09","23,52"], [41382,"2022-10-29T08:22:46","9,91","26,64"], [41383,"2022-10-29T08:22:49","9,22","26,64"], [41384,"2022-10-29T08:24:48","9,84","24,37"], [41385,"2022-10-29T08:24:51","9,33","24,37"], [41386,"2022-10-29T08:26:49","9,07","44,85"], [41387,"2022-10-29T08:26:52","8,98","44,85"], [41388,"2022-10-29T08:28:50","9,78","36,57"], [41389,"2022-10-29T08:28:53","10,03","36,57"], [41390,"2022-10-29T08:30:44","8,39","29,72"], [41391,"2022-10-29T08:30:55","8,87","38,01"], [41392,"2022-10-29T08:32:55","10,09","23,83"], [41393,"2022-10-29T08:32:58","9,21","27,52"], [41394,"2022-10-29T08:34:57","6,7","45,53"], [41395,"2022-10-29T08:35:02","7,75","43,51"], [41396,"2022-10-29T08:37:00","8,82","37,04"], [41397,"2022-10-29T08:37:03","9,08","41,66"], [41398,"2022-10-29T08:39:03","9,34","360"], [41399,"2022-10-29T08:39:06","10,36","26,81"], [41400,"2022-10-29T08:40:55","9,95","31,67"], [41401,"2022-10-29T08:41:08","9,31","52,86"], [41402,"2022-10-29T08:43:05","7,21","45,27"], [41403,"2022-10-29T08:43:08","7,15","35,29"], [41404,"2022-10-29T08:45:06","11,19","32,21"], [41405,"2022-10-29T08:45:12","10,85","40,56"], [41406,"2022-10-29T08:47:09","9,47","36,37"], [41407,"2022-10-29T08:47:15","9,75","35,19"], [41408,"2022-10-29T08:49:13","10,24","40,52"], [41409,"2022-10-29T08:49:16","10,51","48,63"], [41410,"2022-10-29T08:51:08","9,94","51,73"], [41411,"2022-10-29T08:51:19","10,26","57,35"], [41412,"2022-10-29T08:53:10","9,76","41,76"], [41413,"2022-10-29T08:53:19","8,98","50,33"], [41414,"2022-10-29T08:55:17","9,85","34,54"], [41415,"2022-10-29T08:55:20","9,75","36,04"], [41416,"2022-10-29T08:57:14","9,26","41,15"], [41417,"2022-10-29T08:57:40","10,75","42,92"], [41418,"2022-10-29T08:59:26","8,18","49,01"], [41419,"2022-10-29T08:59:46","8,01","60,56"], [41420,"2022-10-29T09:01:28","8,4","20,68"], [41421,"2022-10-29T09:02:00","9,59","41,21"], [41422,"2022-10-29T09:03:58","8,31","18,53"], [41423,"2022-10-29T09:04:01","3,66","11,63"], [41424,"2022-10-29T09:05:31","8,77","38,64"], [41425,"2022-10-29T09:06:02","8,14","34,44"], [41426,"2022-10-29T09:07:36","8,54","39,04"], [41427,"2022-10-29T09:08:12","8,37","32,53"], [41428,"2022-10-29T09:10:07","7,47","36,85"], [41429,"2022-10-29T09:10:12","9,11","44,86"], [41430,"2022-10-29T09:12:10","8,09","57,23"], [41431,"2022-10-29T09:12:16","8,99","37,63"], [41432,"2022-10-29T09:14:13","8,65","44,27"], [41433,"2022-10-29T09:14:18","7,85","41,16"], [41434,"2022-10-29T09:16:15","4,26","10,93"], [41435,"2022-10-29T09:16:19","2,91","39,23"], [41436,"2022-10-29T09:17:45","7,39","20,36"], [41437,"2022-10-29T09:18:20","6,29","44,63"], [41438,"2022-10-29T09:20:19","6,66","27,99"], [41439,"2022-10-29T09:20:22","8,1","38,67"], [41440,"2022-10-29T09:22:21","8,08","30,44"], [41441,"2022-10-29T09:22:25","6,93","32,45"], [41442,"2022-10-29T09:23:57","7,2","37,81"], [41443,"2022-10-29T09:24:29","10,97","22,38"], [41444,"2022-10-29T09:26:26","8,79","19,07"], [41445,"2022-10-29T09:26:30","6,61","18,01"], [41446,"2022-10-29T09:28:25","11,64","21,82"], [41447,"2022-10-29T09:28:32","10,45","12"], [41448,"2022-10-29T09:30:31","8,08","39,52"], [41449,"2022-10-29T09:30:36","8,67","25,98"], [41450,"2022-10-29T09:32:34","9,53","18,01"], [41451,"2022-10-29T09:32:39","10,05","17,15"], [41452,"2022-10-29T09:34:37","9,5","19,02"], [41453,"2022-10-29T09:34:40","10,27","13,76"], [41454,"2022-10-29T09:36:37","7,96","21,25"], [41455,"2022-10-29T09:36:42","7,14","36,55"], [41456,"2022-10-29T09:38:41","4,37","319,58"], [41457,"2022-10-29T09:38:44","6,67","346,22"], [41458,"2022-10-29T09:40:41","6,86","18,12"], [41459,"2022-10-29T09:40:45","8,26","26,19"], [41460,"2022-10-29T09:42:43","7,5","360"], [41461,"2022-10-29T09:42:46","7,43","354,46"], [41462,"2022-10-29T09:44:43","6,73","334,32"], [41463,"2022-10-29T09:44:46","8,97","312,02"], [41464,"2022-10-29T09:46:44","7,4","317,16"], [41465,"2022-10-29T09:46:50","7,34","316,12"], [41466,"2022-10-29T09:48:48","6,57","343,05"], [41467,"2022-10-29T09:48:53","6,22","346,15"], [41468,"2022-10-29T09:50:48","7,02","301,56"], [41469,"2022-10-29T09:50:53","4,57","259,27"], [41470,"2022-10-29T09:52:53","9,25","266,32"], [41471,"2022-10-29T09:52:56","12,15","283,27"], [41472,"2022-10-29T09:54:53","12,26","282,6"], [41473,"2022-10-29T09:54:57","13,81","285,71"], [41474,"2022-10-29T09:56:56","11,14","325,78"], [41475,"2022-10-29T09:57:01","8,75","341,08"], [41476,"2022-10-29T09:59:00","12,91","316,1"], [41477,"2022-10-29T09:59:03","12,09","320,02"], [41478,"2022-10-29T10:01:01","8,31","341,42"], [41479,"2022-10-29T10:01:07","9,19","341,34"], [41480,"2022-10-29T10:03:03","11,01","310,32"], [41481,"2022-10-29T10:03:09","11,38","305,63"], [41482,"2022-10-29T10:05:08","6,25","355"], [41483,"2022-10-29T10:05:13","8,41","314,66"], [41484,"2022-10-29T10:07:08","9,52","354,44"], [41485,"2022-10-29T10:07:16","9,78","328,33"], [41486,"2022-10-29T10:09:15","13,03","351,98"], [41487,"2022-10-29T10:09:21","8,59","345,28"], [41488,"2022-10-29T10:11:17","6,32","307,56"], [41489,"2022-10-29T10:11:24","7,45","310,85"], [41490,"2022-10-29T10:13:21","7,73","309,53"], [41491,"2022-10-29T10:13:24","9,12","295,32"], [41492,"2022-10-29T10:15:20","9,58","306,03"], [41493,"2022-10-29T10:15:25","6,18","308,1"], [41494,"2022-10-29T10:17:22","10,53","304,56"], [41495,"2022-10-29T10:17:27","10,38","293,25"], [41496,"2022-10-29T10:19:24","9,09","328,68"], [41497,"2022-10-29T10:19:31","6,97","318,69"], [41498,"2022-10-29T10:21:29","9,75","313,47"], [41499,"2022-10-29T10:21:33","8,29","301,84"], [41500,"2022-10-29T10:23:32","12,06","308,71"], [41501,"2022-10-29T10:23:38","12,07","321,49"], [41502,"2022-10-29T10:25:33","14,68","274,42"], [41503,"2022-10-29T10:25:38","15,57","265,67"], [41504,"2022-10-29T10:27:36","9,66","291,4"], [41505,"2022-10-29T10:27:42","10,08","289,42"], [41506,"2022-10-29T10:29:40","11,29","264,01"], [41507,"2022-10-29T10:29:43","10,69","270,61"], [41508,"2022-10-29T10:31:40","17,27","282,72"], [41509,"2022-10-29T10:31:43","15,9","278,68"], [41510,"2022-10-29T10:33:42","7,79","251,07"], [41511,"2022-10-29T10:33:45","9,13","242"], [41512,"2022-10-29T10:35:45","12,75","255,22"], [41513,"2022-10-29T10:35:52","13,11","260,16"], [41514,"2022-10-29T10:37:49","12,67","263,83"], [41515,"2022-10-29T10:37:52","13,53","261,63"], [41516,"2022-10-29T10:39:51","17","274,79"], [41517,"2022-10-29T10:39:56","14,85","270,55"], [41518,"2022-10-29T10:41:55","14,18","262,45"], [41519,"2022-10-29T10:42:01","14,4","265,6"], [41520,"2022-10-29T10:43:59","8,64","262,33"], [41521,"2022-10-29T10:44:05","6,15","226,03"], [41522,"2022-10-29T10:46:03","14,52","236,38"], [41523,"2022-10-29T10:46:08","6,57","240,07"], [41524,"2022-10-29T10:48:08","16,39","239,25"], [41525,"2022-10-29T10:48:22","15,11","233,65"], [41526,"2022-10-29T10:50:11","11,6","248,79"], [41527,"2022-10-29T10:50:23","10,47","235,36"], [41528,"2022-10-29T10:52:22","9,87","225,2"], [41529,"2022-10-29T10:52:57","11,78","185,3"], [41530,"2022-10-29T10:54:52","8,72","185,3"], [41531,"2022-10-29T10:54:58","9,91","166,38"], [41532,"2022-10-29T10:56:52","8,21","151,34"], [41533,"2022-10-29T10:56:58","9,09","145,02"], [41534,"2022-10-29T10:58:25","13,11","179,52"], [41535,"2022-10-29T10:59:03","11,13","177,45"], [41536,"2022-10-29T11:00:33","7,62","177,45"], [41537,"2022-10-29T11:01:10","12,58","177,45"], [41538,"2022-10-29T11:03:09","8,98","168,32"], [41539,"2022-10-29T11:03:15","10,58","153,43"], [41540,"2022-10-29T11:05:12","8,18","161,86"], [41541,"2022-10-29T11:05:18","9,16","159,92"], [41542,"2022-10-29T11:07:14","8,72","159,59"], [41543,"2022-10-29T11:07:18","7,22","154,71"], [41544,"2022-10-29T11:09:18","7,67","165,43"], [41545,"2022-10-29T11:09:22","8,11","151,39"], [41546,"2022-10-29T11:11:18","9,99","146,23"], [41547,"2022-10-29T11:11:24","11,24","170,23"], [41548,"2022-10-29T11:13:23","10,27","173,26"], [41549,"2022-10-29T11:13:26","8,79","173,26"], [41550,"2022-10-29T11:15:01","8,12","138,21"], [41551,"2022-10-29T11:15:30","9,69","147,3"], [41552,"2022-10-29T11:17:01","8,37","159,02"], [41553,"2022-10-29T11:17:36","7,32","145,62"], [41554,"2022-10-29T11:19:01","7,11","146,9"], [41555,"2022-10-29T11:19:40","9,21","142,44"], [41556,"2022-10-29T11:21:38","11,21","188,97"], [41557,"2022-10-29T11:21:44","11,04","186,04"], [41558,"2022-10-29T11:23:40","8,21","171,67"], [41559,"2022-10-29T11:23:45","8,01","157,34"], [41560,"2022-10-29T11:25:45","8,62","188,49"], [41561,"2022-10-29T11:25:51","6,63","173,87"], [41562,"2022-10-29T11:27:49","8,89","194,93"], [41563,"2022-10-29T11:27:55","6,18","201,29"], [41564,"2022-10-29T11:29:51","8,18","201,73"], [41565,"2022-10-29T11:29:57","9,69","209,01"], [41566,"2022-10-29T11:31:54","9,26","196,13"], [41567,"2022-10-29T11:31:59","10,28","196,65"], [41568,"2022-10-29T11:33:58","7,4","160,17"], [41569,"2022-10-29T11:34:01","7,54","173,39"], [41570,"2022-10-29T11:36:03","7,48","183,84"], [41571,"2022-10-29T11:36:08","7,91","183,84"], [41572,"2022-10-29T11:38:06","7,76","170,7"], [41573,"2022-10-29T11:38:17","5,99","170,7"], [41574,"2022-10-29T11:40:08","8,98","167,91"], [41575,"2022-10-29T11:40:20","9","167,91"], [41576,"2022-10-29T11:42:13","12,45","181,96"], [41577,"2022-10-29T11:42:23","10,72","181,96"], [41578,"2022-10-29T11:44:22","12,68","175,68"], [41579,"2022-10-29T11:44:26","11,58","175,68"], [41580,"2022-10-29T11:46:15","9,75","175,7"], [41581,"2022-10-29T11:46:27","12,06","181,48"], [41582,"2022-10-29T11:48:27","8,44","185,09"], [41583,"2022-10-29T11:48:32","9,25","179,61"], [41584,"2022-10-29T11:50:29","6,99","192,43"], [41585,"2022-10-29T11:50:33","7,49","193,34"], [41586,"2022-10-29T11:52:27","7,37","219,94"], [41587,"2022-10-29T11:52:34","6,11","238,8"], [41588,"2022-10-29T11:54:31","7,83","204,85"], [41589,"2022-10-29T11:54:37","8,36","192,72"], [41590,"2022-10-29T11:56:39","8,31","205,23"], [41591,"2022-10-29T11:56:42","7,9","205,23"], [41592,"2022-10-29T11:58:37","7,62","185,13"], [41593,"2022-10-29T11:58:43","7,2","208,26"], [41594,"2022-10-29T12:00:42","8,3","213,36"], [41595,"2022-10-29T12:01:00","5,94","201,54"], [41596,"2022-10-29T12:02:45","6,69","183,82"], [41597,"2022-10-29T12:03:06","7,65","183,75"], [41598,"2022-10-29T12:05:04","8,12","207,15"], [41599,"2022-10-29T12:05:07","7,41","203,85"], [41600,"2022-10-29T12:07:07","8,43","186,74"], [41601,"2022-10-29T12:07:12","7,82","186,11"], [41602,"2022-10-29T12:08:49","6,43","188,2"], [41603,"2022-10-29T12:09:13","7,51","183,31"], [41604,"2022-10-29T12:10:55","4,92","206,07"], [41605,"2022-10-29T12:11:16","6,2","189,82"], [41606,"2022-10-29T12:12:56","5,92","221,34"], [41607,"2022-10-29T12:13:25","7,44","211,13"], [41608,"2022-10-29T12:15:25","7,46","189,23"], [41609,"2022-10-29T12:15:36","8,44","201,79"], [41610,"2022-10-29T12:17:35","7,02","171,19"], [41611,"2022-10-29T12:17:38","6,78","171,19"], [41612,"2022-10-29T12:19:32","7,37","144,36"], [41613,"2022-10-29T12:19:42","8,33","144,36"], [41614,"2022-10-29T12:21:40","6,38","171,35"], [41615,"2022-10-29T12:21:43","6,26","171,35"], [41616,"2022-10-29T12:23:40","5,68","176,83"], [41617,"2022-10-29T12:23:45","5,01","176,83"], [41618,"2022-10-29T12:25:40","2,96","135,52"], [41619,"2022-10-29T12:25:46","3,75","135,52"], [41620,"2022-10-29T12:27:44","3,1","165,13"], [41621,"2022-10-29T12:27:49","3,29","165,13"], [41622,"2022-10-29T12:29:48","2,48","238,71"], [41623,"2022-10-29T12:29:52","2,9","238,71"], [41624,"2022-10-29T12:31:50","4,04","210,82"], [41625,"2022-10-29T12:31:57","3,33","210,82"], [41626,"2022-10-29T12:33:53","2,59","288,62"], [41627,"2022-10-29T12:33:59","2,6","288,62"], [41628,"2022-10-29T12:36:00","2,56","356,35"], [41629,"2022-10-29T12:36:13","2,97","356,35"], [41630,"2022-10-29T12:38:15","2,98","303,67"], [41631,"2022-10-29T12:38:18","3,38","303,67"], [41632,"2022-10-29T12:40:09","3,45","59,93"], [41633,"2022-10-29T12:40:21","2,74","59,93"], [41634,"2022-10-29T12:42:20","3,15","121,03"], [41635,"2022-10-29T12:42:23","3,09","121,03"], [41636,"2022-10-29T12:44:14","4,56","292,2"], [41637,"2022-10-29T12:44:24","4,67","292,2"], [41638,"2022-10-29T12:46:17","3,24","339,96"], [41639,"2022-10-29T12:46:24","5,1","339,96"], [41640,"2022-10-29T12:48:16","3,96","163,56"], [41641,"2022-10-29T12:48:25","4,71","163,56"], [41642,"2022-10-29T12:50:19","3,11","220,7"], [41643,"2022-10-29T12:50:58","3,1","220,7"], [41644,"2022-10-29T12:52:56","7,62","114,84"], [41645,"2022-10-29T12:52:59","7,54","114,84"], [41646,"2022-10-29T12:54:35","6,81","109,16"], [41647,"2022-10-29T12:55:06","5,44","109,16"], [41648,"2022-10-29T12:56:30","5,9","115,01"], [41649,"2022-10-29T12:57:08","6,06","115,01"], [41650,"2022-10-29T12:59:04","6,03","116,1"], [41651,"2022-10-29T12:59:09","5,82","116,1"], [41652,"2022-10-29T13:00:45","8,55","122,6"], [41653,"2022-10-29T13:01:13","6,16","122,6"], [41654,"2022-10-29T13:03:22","6,1","125,45"], [41655,"2022-10-29T13:03:25","5,67","125,45"], [41656,"2022-10-29T13:04:49","5,31","127,92"], [41657,"2022-10-29T13:05:27","4,15","127,92"], [41658,"2022-10-29T13:07:26","6,51","139,33"], [41659,"2022-10-29T13:07:31","6,96","139,33"], [41660,"2022-10-29T13:09:29","7,28","131,27"], [41661,"2022-10-29T13:09:36","6,83","131,27"], [41662,"2022-10-29T13:11:34","7,6","148,33"], [41663,"2022-10-29T13:11:39","5,55","148,33"], [41664,"2022-10-29T13:13:38","6,46","132,66"], [41665,"2022-10-29T13:13:42","6,56","132,66"], [41666,"2022-10-29T13:15:36","6,04","130,92"], [41667,"2022-10-29T13:15:43","6,19","130,92"], [41668,"2022-10-29T13:17:40","4,25","155,45"], [41669,"2022-10-29T13:17:47","3,17","155,45"], [41670,"2022-10-29T13:19:46","4,77","162,94"], [41671,"2022-10-29T13:19:51","4,19","162,94"], [41672,"2022-10-29T13:21:51","3,96","117,79"], [41673,"2022-10-29T13:21:58","4,8","117,79"], [41674,"2022-10-29T13:23:57","5,48","99,55"], [41675,"2022-10-29T13:24:02","4,5","99,55"], [41676,"2022-10-29T13:26:00","5,77","122,13"], [41677,"2022-10-29T13:26:06","6,02","122,13"], [41678,"2022-10-29T13:28:01","4,35","74,45"], [41679,"2022-10-29T13:28:10","5,79","74,45"], [41680,"2022-10-29T13:30:06","7,12","107,17"], [41681,"2022-10-29T13:30:11","5,99","107,17"], [41682,"2022-10-29T13:32:08","5,42","124,69"], [41683,"2022-10-29T13:32:11","5,5","124,69"], [41684,"2022-10-29T13:33:27","5,87","166,29"], [41685,"2022-10-29T13:34:12","6,73","166,29"], [41686,"2022-10-29T13:36:11","7,72","158,93"], [41687,"2022-10-29T13:36:14","8","158,93"], [41688,"2022-10-29T13:38:12","8,52","160,68"], [41689,"2022-10-29T13:38:17","8,64","160,68"], [41690,"2022-10-29T13:40:13","9,09","173,77"], [41691,"2022-10-29T13:40:17","7,46","173,77"], [41692,"2022-10-29T13:42:14","8,01","158,77"], [41693,"2022-10-29T13:42:19","7,63","158,77"], [41694,"2022-10-29T13:44:17","9,7","169,77"], [41695,"2022-10-29T13:44:21","9,59","169,77"], [41696,"2022-10-29T13:46:19","7,95","154,89"], [41697,"2022-10-29T13:46:31","8,79","154,89"], [41698,"2022-10-29T13:48:25","7,88","164,48"], [41699,"2022-10-29T13:48:33","8,1","164,48"], [41700,"2022-10-29T13:50:32","10,18","156,54"], [41701,"2022-10-29T13:50:37","11,48","156,54"], [41702,"2022-10-29T13:52:35","16,33","178,91"], [41703,"2022-10-29T13:53:05","14,63","178,91"], [41704,"2022-10-29T13:55:05","12,45","175,91"], [41705,"2022-10-29T13:55:10","11,97","175,91"], [41706,"2022-10-29T13:57:09","13,65","172,92"], [41707,"2022-10-29T13:57:12","14,4","172,92"], [41708,"2022-10-29T13:59:10","10,77","177,65"], [41709,"2022-10-29T13:59:15","9,85","177,65"], [41710,"2022-10-29T14:01:12","13,47","184,98"], [41711,"2022-10-29T14:01:18","14,71","184,98"], [41712,"2022-10-29T14:02:36","13,54","176,64"], [41713,"2022-10-29T14:03:21","14,11","176,64"], [41714,"2022-10-29T14:05:21","14,82","174,15"], [41715,"2022-10-29T14:05:27","10,63","174,15"], [41716,"2022-10-29T14:07:25","12,28","198,63"], [41717,"2022-10-29T14:07:30","14,79","198,63"], [41718,"2022-10-29T14:09:29","17,5","207,55"], [41719,"2022-10-29T14:09:36","16,06","207,55"], [41720,"2022-10-29T14:11:35","9,95","205,67"], [41721,"2022-10-29T14:11:38","10,74","205,67"], [41722,"2022-10-29T14:13:35","17,44","226,82"], [41723,"2022-10-29T14:13:39","19,75","226,82"], [41724,"2022-10-29T14:15:38","12,78","234,03"], [41725,"2022-10-29T14:15:43","10,88","234,03"], [41726,"2022-10-29T14:17:39","9,85","222,79"], [41727,"2022-10-29T14:17:44","9,68","222,79"], [41728,"2022-10-29T14:19:43","15,07","224,17"], [41729,"2022-10-29T14:19:46","19,65","224,17"], [41730,"2022-10-29T14:21:46","19,94","243,79"], [41731,"2022-10-29T14:21:50","21,77","243,79"], [41732,"2022-10-29T14:23:47","20,08","227,14"], [41733,"2022-10-29T14:23:51","22,12","227,14"], [41734,"2022-10-29T14:25:48","14,48","272,1"], [41735,"2022-10-29T14:25:52","11,78","272,1"], [41736,"2022-10-29T14:27:26","4,56","259,26"], [41737,"2022-10-29T14:28:04","3,1","259,26"], [41738,"2022-10-29T14:30:02","6,81","16,68"], [41739,"2022-10-29T14:30:06","5,28","16,68"], [41740,"2022-10-29T14:32:05","5,21","311,5"], [41741,"2022-10-29T14:32:08","4,91","311,5"], [41742,"2022-10-29T14:34:07","3,84","317,69"], [41743,"2022-10-29T14:34:10","4","317,69"], [41744,"2022-10-29T14:36:08","7,15","247,63"], [41745,"2022-10-29T14:36:13","6,41","247,63"], [41746,"2022-10-29T14:38:10","10,23","253,96"], [41747,"2022-10-29T14:38:13","10,6","253,96"], [41748,"2022-10-29T14:40:11","10,67","250,52"], [41749,"2022-10-29T14:40:17","12,19","250,52"], [41750,"2022-10-29T14:42:14","14,03","262,38"], [41751,"2022-10-29T14:42:18","11,29","262,38"], [41752,"2022-10-29T14:44:17","9,34","228,05"], [41753,"2022-10-29T14:44:20","10,65","228,05"], [41754,"2022-10-29T14:46:19","16,78","224,47"], [41755,"2022-10-29T14:46:22","16,88","224,47"], [41756,"2022-10-29T14:48:19","15,85","232,49"], [41757,"2022-10-29T14:48:23","16,26","232,49"], [41758,"2022-10-29T14:50:21","11,46","197,38"], [41759,"2022-10-29T14:50:24","10,11","197,38"], [41760,"2022-10-29T14:52:22","13,35","220,92"], [41761,"2022-10-29T14:52:25","12,56","220,92"], [41762,"2022-10-29T14:54:25","18,05","228,29"], [41763,"2022-10-29T14:54:31","14,48","228,29"], [41764,"2022-10-29T14:56:34","14,4","224,77"], [41765,"2022-10-29T14:56:40","16,24","224,77"], [41766,"2022-10-29T14:58:40","13,22","236,29"], [41767,"2022-10-29T14:58:43","10,99","236,29"], [41768,"2022-10-29T15:00:40","9,97","226,47"], [41769,"2022-10-29T15:00:46","13,32","226,47"], [41770,"2022-10-29T15:02:45","16,26","251,86"], [41771,"2022-10-29T15:02:48","17,62","251,86"], [41772,"2022-10-29T15:04:46","16,92","241,84"], [41773,"2022-10-29T15:04:50","14,01","241,84"], [41774,"2022-10-29T15:06:48","15,23","263,44"], [41775,"2022-10-29T15:06:53","13,79","263,44"], [41776,"2022-10-29T15:08:48","15,05","241,68"], [41777,"2022-10-29T15:08:54","18,41","241,68"], [41778,"2022-10-29T15:10:54","12,93","224,51"], [41779,"2022-10-29T15:11:00","21,84","224,51"], [41780,"2022-10-29T15:12:59","19,01","203,88"], [41781,"2022-10-29T15:13:02","15,99","203,88"], [41782,"2022-10-29T15:15:01","23,98","191,68"], [41783,"2022-10-29T15:15:07","16,33","191,68"], [41784,"2022-10-29T15:17:05","21,03","225,96"], [41785,"2022-10-29T15:17:08","22,63","225,96"], [41786,"2022-10-29T15:19:07","17,81","227,36"], [41787,"2022-10-29T15:19:16","17,78","227,36"], [41788,"2022-10-29T15:21:16","15,98","217"], [41789,"2022-10-29T15:21:38","18,9","217"], [41790,"2022-10-29T15:23:13","14,55","208,61"], [41791,"2022-10-29T15:23:58","14,38","208,61"], [41792,"2022-10-29T15:25:58","13,17","212,5"], [41793,"2022-10-29T15:26:01","13,12","212,5"], [41794,"2022-10-29T15:27:57","12,83","202,98"], [41795,"2022-10-29T15:28:01","11,79","202,98"], [41796,"2022-10-29T15:29:56","11,01","206,22"], [41797,"2022-10-29T15:30:01","15,78","206,22"], [41798,"2022-10-29T15:31:59","15,97","201,73"], [41799,"2022-10-29T15:32:02","16,65","201,73"], [41800,"2022-10-29T15:34:01","12,79","203,25"], [41801,"2022-10-29T15:34:04","13,87","203,25"], [41802,"2022-10-29T15:35:59","11,28","214,36"], [41803,"2022-10-29T15:36:04","8,65","214,36"], [41804,"2022-10-29T15:38:00","12,38","197,3"], [41805,"2022-10-29T15:38:06","10,6","197,3"], [41806,"2022-10-29T15:40:05","10,29","227,69"], [41807,"2022-10-29T15:40:10","16,01","227,69"], [41808,"2022-10-29T15:42:07","11,14","216,4"], [41809,"2022-10-29T15:42:10","11,71","216,4"], [41810,"2022-10-29T15:44:08","10,64","229,49"], [41811,"2022-10-29T15:44:12","9,98","229,49"], [41812,"2022-10-29T15:46:10","12,19","212,89"], [41813,"2022-10-29T15:46:15","12,02","212,89"], [41814,"2022-10-29T15:48:12","11,8","192,19"], [41815,"2022-10-29T15:48:17","12,76","192,19"], [41816,"2022-10-29T15:50:14","13,35","214,28"], [41817,"2022-10-29T15:50:19","14,5","214,28"], [41818,"2022-10-29T15:52:16","10,42","204,84"], [41819,"2022-10-29T15:52:22","10,28","204,84"], [41820,"2022-10-29T15:54:19","10,68","244,23"], [41821,"2022-10-29T15:54:25","13,12","244,23"], [41822,"2022-10-29T15:56:23","10,57","208,7"], [41823,"2022-10-29T15:56:26","9,36","208,7"], [41824,"2022-10-29T15:58:23","11,49","200"], [41825,"2022-10-29T15:58:28","15,28","200"], [41826,"2022-10-29T16:00:28","9,72","207,78"], [41827,"2022-10-29T16:00:31","8,88","207,78"], [41828,"2022-10-29T16:02:30","12,63","193,5"], [41829,"2022-10-29T16:02:33","13,93","193,5"], [41830,"2022-10-29T16:04:30","10,35","202,25"], [41831,"2022-10-29T16:04:37","13,28","202,25"], [41832,"2022-10-29T16:06:36","16,37","196,05"], [41833,"2022-10-29T16:06:40","14,55","196,05"], [41834,"2022-10-29T16:08:37","14,71","193,84"], [41835,"2022-10-29T16:08:43","13,86","193,84"], [41836,"2022-10-29T16:10:40","14,73","197,64"], [41837,"2022-10-29T16:10:45","13,99","197,64"], [41838,"2022-10-29T16:12:43","14,89","222,23"], [41839,"2022-10-29T16:12:48","12,64","222,23"], [41840,"2022-10-29T16:14:44","10,91","204,18"], [41841,"2022-10-29T16:14:49","11,35","204,18"], [41842,"2022-10-29T16:16:46","7,03","211,63"], [41843,"2022-10-29T16:16:51","7,11","211,63"], [41844,"2022-10-29T16:18:47","11,09","218,63"], [41845,"2022-10-29T16:18:52","11,65","218,63"], [41846,"2022-10-29T16:20:08","9,77","217,34"], [41847,"2022-10-29T16:20:55","9,72","217,34"], [41848,"2022-10-29T16:22:53","13,8","205,06"], [41849,"2022-10-29T16:22:56","13,44","205,06"], [41850,"2022-10-29T16:24:56","15,51","187,16"], [41851,"2022-10-29T16:24:59","14,67","187,16"], [41852,"2022-10-29T16:26:53","15,84","189,04"], [41853,"2022-10-29T16:26:59","15,37","189,04"], [41854,"2022-10-29T16:28:58","11,75","185,27"], [41855,"2022-10-29T16:29:01","13,08","185,27"], [41856,"2022-10-29T16:30:56","13,74","192,04"], [41857,"2022-10-29T16:31:03","13,43","192,04"], [41858,"2022-10-29T16:33:02","12,08","216,81"], [41859,"2022-10-29T16:33:05","10,4","216,81"], [41860,"2022-10-29T16:35:03","16,37","197,91"], [41861,"2022-10-29T16:35:06","13,06","197,91"], [41862,"2022-10-29T16:37:04","13,16","188,38"], [41863,"2022-10-29T16:37:12","15,46","188,38"], [41864,"2022-10-29T16:39:11","12,8","197,61"], [41865,"2022-10-29T16:39:16","12,66","197,61"], [41866,"2022-10-29T16:41:14","16,14","207"], [41867,"2022-10-29T16:41:17","17,62","207"], [41868,"2022-10-29T16:43:15","12,69","208,43"], [41869,"2022-10-29T16:43:18","13,1","208,43"], [41870,"2022-10-29T16:45:16","14,04","190,66"], [41871,"2022-10-29T16:45:25","12,57","190,66"], [41872,"2022-10-29T16:47:22","12,44","163,1"], [41873,"2022-10-29T16:47:28","12,96","163,1"], [41874,"2022-10-29T16:49:24","13,16","170,55"], [41875,"2022-10-29T16:49:28","14,72","170,55"], [41876,"2022-10-29T16:51:24","11,07","185,64"], [41877,"2022-10-29T16:51:32","10,77","185,64"], [41878,"2022-10-29T16:53:30","10,93","193,23"], [41879,"2022-10-29T16:53:33","11,89","193,23"], [41880,"2022-10-29T16:55:31","11","216,42"], [41881,"2022-10-29T16:55:39","9,09","216,42"], [41882,"2022-10-29T16:57:33","9,35","179,32"], [41883,"2022-10-29T16:57:40","9,72","179,32"], [41884,"2022-10-29T16:59:36","10,48","202,3"], [41885,"2022-10-29T17:00:02","14,78","202,3"], [41886,"2022-10-29T17:01:43","9,79","197,29"], [41887,"2022-10-29T17:02:06","11,65","197,29"], [41888,"2022-10-29T17:04:06","11,45","190,32"], [41889,"2022-10-29T17:04:09","10,91","190,32"], [41890,"2022-10-29T17:05:46","7,7","214,39"], [41891,"2022-10-29T17:06:12","11,49","214,39"], [41892,"2022-10-29T17:07:53","16,03","192,07"], [41893,"2022-10-29T17:08:25","13,38","192,07"], [41894,"2022-10-29T17:10:24","12,19","218,68"], [41895,"2022-10-29T17:10:29","13,96","218,68"], [41896,"2022-10-29T17:12:31","14,01","191,24"], [41897,"2022-10-29T17:12:34","12,52","191,24"], [41898,"2022-10-29T17:14:34","8,55","202,2"], [41899,"2022-10-29T17:14:37","11,11","202,2"], [41900,"2022-10-29T17:16:33","6,65","204,02"], [41901,"2022-10-29T17:16:39","11,68","204,02"], [41902,"2022-10-29T17:18:36","11,34","192,44"], [41903,"2022-10-29T17:18:41","12,32","192,44"], [41904,"2022-10-29T17:20:38","11,32","212,77"], [41905,"2022-10-29T17:20:43","10,55","212,77"], [41906,"2022-10-29T17:22:43","11,44","196,22"], [41907,"2022-10-29T17:22:48","10,06","196,22"], [41908,"2022-10-29T17:24:48","12,42","203,02"], [41909,"2022-10-29T17:24:51","12,38","203,02"], [41910,"2022-10-29T17:26:49","12,13","197,57"], [41911,"2022-10-29T17:26:52","10,86","197,57"], [41912,"2022-10-29T17:28:50","6,4","169,3"], [41913,"2022-10-29T17:28:53","6,3","169,3"], [41914,"2022-10-29T17:30:53","11,2","179,35"], [41915,"2022-10-29T17:30:56","8,64","179,35"], [41916,"2022-10-29T17:32:54","9,81","188,7"], [41917,"2022-10-29T17:32:57","9,04","188,7"], [41918,"2022-10-29T17:34:56","9,14","178,75"], [41919,"2022-10-29T17:35:00","8,78","178,75"], [41920,"2022-10-29T17:37:00","10,63","194,16"], [41921,"2022-10-29T17:37:04","10,53","194,16"], [41922,"2022-10-29T17:39:03","8,47","219,11"], [41923,"2022-10-29T17:39:07","9,42","219,11"], [41924,"2022-10-29T17:41:05","8,16","189,08"], [41925,"2022-10-29T17:41:09","10,02","189,08"], [41926,"2022-10-29T17:43:12","9,99","223,6"], [41927,"2022-10-29T17:43:17","5,4","223,6"], [41928,"2022-10-29T17:45:15","7,41","199,42"], [41929,"2022-10-29T17:45:20","8,21","199,42"], [41930,"2022-10-29T17:47:19","7,69","205,87"], [41931,"2022-10-29T17:47:22","6,59","205,87"], [41932,"2022-10-29T17:49:18","7,3","206,9"], [41933,"2022-10-29T17:49:24","6,46","206,9"], [41934,"2022-10-29T17:51:21","7,34","225,26"], [41935,"2022-10-29T17:51:25","7,28","225,26"], [41936,"2022-10-29T17:53:22","7,3","188,39"], [41937,"2022-10-29T17:53:27","7,6","188,39"], [41938,"2022-10-29T17:55:24","7,66","207,83"], [41939,"2022-10-29T17:55:27","6,64","207,83"], [41940,"2022-10-29T17:57:25","4,64","214,27"], [41941,"2022-10-29T17:57:28","5,35","214,27"], [41942,"2022-10-29T17:59:27","7,4","195,43"], [41943,"2022-10-29T17:59:32","6,8","195,43"], [41944,"2022-10-29T18:01:31","6,21","247,68"], [41945,"2022-10-29T18:01:34","6,5","247,68"], [41946,"2022-10-29T18:03:32","6,25","232,65"], [41947,"2022-10-29T18:03:37","5,08","232,65"], [41948,"2022-10-29T18:05:35","6,24","224,86"], [41949,"2022-10-29T18:05:38","6,73","224,86"], [41950,"2022-10-29T18:07:37","5,1","198,14"], [41951,"2022-10-29T18:07:42","4,97","198,14"], [41952,"2022-10-29T18:09:40","6,25","226,37"], [41953,"2022-10-29T18:09:44","6,66","226,37"], [41954,"2022-10-29T18:11:44","5,61","201,19"], [41955,"2022-10-29T18:11:51","4,28","201,19"], [41956,"2022-10-29T18:13:45","4,65","218,23"], [41957,"2022-10-29T18:13:52","5,68","218,23"], [41958,"2022-10-29T18:15:45","3,14","152,01"], [41959,"2022-10-29T18:15:56","4,25","152,01"], [41960,"2022-10-29T18:17:54","5,13","182,19"], [41961,"2022-10-29T18:17:59","5,32","182,19"], [41962,"2022-10-29T18:19:56","3,86","145,8"], [41963,"2022-10-29T18:19:59","3,9","145,8"], [41964,"2022-10-29T18:21:58","6,24","106,56"], [41965,"2022-10-29T18:22:01","5,51","106,56"], [41966,"2022-10-29T18:23:58","6,27","54,63"], [41967,"2022-10-29T18:24:01","6,43","54,63"], [41968,"2022-10-29T18:25:54","5,42","65,67"], [41969,"2022-10-29T18:26:10","5,05","65,67"], [41970,"2022-10-29T18:28:13","5,07","127,31"], [41971,"2022-10-29T18:28:16","5,53","127,31"], [41972,"2022-10-29T18:30:15","4,23","114,12"], [41973,"2022-10-29T18:30:47","5,39","114,12"], [41974,"2022-10-29T18:32:44","5,41","92,2"], [41975,"2022-10-29T18:32:49","4,75","92,2"], [41976,"2022-10-29T18:34:46","5,96","66,1"], [41977,"2022-10-29T18:34:51","7,15","66,1"], [41978,"2022-10-29T18:36:50","6,48","52,3"], [41979,"2022-10-29T18:36:53","6,01","52,3"], [41980,"2022-10-29T18:38:49","4,45","84,94"], [41981,"2022-10-29T18:38:54","4","84,94"], [41982,"2022-10-29T18:40:27","4,62","83,13"], [41983,"2022-10-29T18:40:55","4,93","83,13"], [41984,"2022-10-29T18:42:28","7,5","78,85"], [41985,"2022-10-29T18:42:59","6,87","78,85"], [41986,"2022-10-29T18:44:56","7,11","50,48"], [41987,"2022-10-29T18:45:01","7,06","50,48"], [41988,"2022-10-29T18:46:58","5,54","44,64"], [41989,"2022-10-29T18:47:01","5,31","44,64"], [41990,"2022-10-29T18:49:00","4,22","54,69"], [41991,"2022-10-29T18:49:04","4,03","54,69"], [41992,"2022-10-29T18:51:01","4,97","82,06"], [41993,"2022-10-29T18:51:04","4,62","82,06"], [41994,"2022-10-29T18:52:42","4,41","46,19"], [41995,"2022-10-29T18:53:10","4,96","46,19"], [41996,"2022-10-29T18:55:12","4,91","57,8"], [41997,"2022-10-29T18:55:15","5,41","57,8"], [41998,"2022-10-29T18:57:14","4,86","27,81"], [41999,"2022-10-29T18:57:19","4,44","27,81"], [42000,"2022-10-29T18:59:18","3,29","18,71"], [42001,"2022-10-29T18:59:29","3,07","18,71"], [42002,"2022-10-29T19:01:20","3,65","84,18"], [42003,"2022-10-29T19:01:30","4,47","84,18"], [42004,"2022-10-29T19:03:24","5,13","71,91"], [42005,"2022-10-29T19:03:33","5,21","71,91"], [42006,"2022-10-29T19:05:30","6,86","63,05"], [42007,"2022-10-29T19:05:33","6,83","63,05"], [42008,"2022-10-29T19:07:26","6,56","52,8"], [42009,"2022-10-29T19:07:34","7,47","52,8"], [42010,"2022-10-29T19:09:32","7,25","36,25"], [42011,"2022-10-29T19:09:35","6,81","36,25"], [42012,"2022-10-29T19:11:34","7,19","41,3"], [42013,"2022-10-29T19:11:37","7,45","41,3"], [42014,"2022-10-29T19:13:31","5,41","28,99"], [42015,"2022-10-29T19:13:41","6,84","28,99"], [42016,"2022-10-29T19:15:39","6,02","42,3"], [42017,"2022-10-29T19:15:43","5,44","42,3"], [42018,"2022-10-29T19:17:41","6,37","38,6"], [42019,"2022-10-29T19:17:44","6,47","38,6"], [42020,"2022-10-29T19:19:44","7,22","35,95"], [42021,"2022-10-29T19:19:51","7,89","35,95"], [42022,"2022-10-29T19:21:50","7,92","30,63"], [42023,"2022-10-29T19:21:53","6,2","30,63"], [42024,"2022-10-29T19:23:52","6,02","25,13"], [42025,"2022-10-29T19:23:58","8,11","25,13"], [42026,"2022-10-29T19:25:57","8,24","40,72"], [42027,"2022-10-29T19:26:00","8,22","40,72"], [42028,"2022-10-29T19:27:59","10,33","34,94"], [42029,"2022-10-29T19:28:02","9,9","34,94"], [42030,"2022-10-29T19:30:02","8,55","31,4"], [42031,"2022-10-29T19:30:05","7,63","31,4"], [42032,"2022-10-29T19:32:03","6,76","28,29"], [42033,"2022-10-29T19:32:09","6,92","28,29"], [42034,"2022-10-29T19:34:05","9,75","15,27"], [42035,"2022-10-29T19:34:10","10,01","15,27"], [42036,"2022-10-29T19:36:10","8,5","26,3"], [42037,"2022-10-29T19:36:39","9,61","26,3"], [42038,"2022-10-29T19:38:37","7,88","15,95"], [42039,"2022-10-29T19:38:41","8,32","15,95"], [42040,"2022-10-29T19:40:38","9,58","10,61"], [42041,"2022-10-29T19:40:41","8,85","10,61"], [42042,"2022-10-29T19:42:14","8,76","342,39"], [42043,"2022-10-29T19:42:49","11,81","342,39"], [42044,"2022-10-29T19:44:46","8,29","31,65"], [42045,"2022-10-29T19:44:49","8,13","31,65"], [42046,"2022-10-29T19:46:48","11,93","20,78"], [42047,"2022-10-29T19:46:54","11,57","20,78"], [42048,"2022-10-29T19:48:53","8,89","29,05"], [42049,"2022-10-29T19:49:04","8,88","29,05"], [42050,"2022-10-29T19:51:03","11,2","25,63"], [42051,"2022-10-29T19:51:11","11,3","25,63"], [42052,"2022-10-29T19:53:10","8,15","14,83"], [42053,"2022-10-29T19:53:13","8,27","14,83"], [42054,"2022-10-29T19:55:11","9,1","23,37"], [42055,"2022-10-29T19:55:14","10,9","23,37"], [42056,"2022-10-29T19:57:12","8,66","17,74"], [42057,"2022-10-29T19:57:18","10","17,74"], [42058,"2022-10-29T19:59:14","10,27","20,8"], [42059,"2022-10-29T19:59:19","10,38","20,8"], [42060,"2022-10-29T20:01:19","9,18","18,71"], [42061,"2022-10-29T20:01:22","7,8","18,71"], [42062,"2022-10-29T20:03:19","4,89","7,95"], [42063,"2022-10-29T20:03:24","5,09","7,95"], [42064,"2022-10-29T20:05:22","6,83","99,61"], [42065,"2022-10-29T20:05:26","6,79","99,61"], [42066,"2022-10-29T20:07:25","5,95","17,68"], [42067,"2022-10-29T20:07:28","7,4","17,68"], [42068,"2022-10-29T20:09:23","7,5","6,27"], [42069,"2022-10-29T20:09:33","9,09","6,27"], [42070,"2022-10-29T20:11:32","7,08","11,28"], [42071,"2022-10-29T20:11:38","5,86","11,28"], [42072,"2022-10-29T20:13:35","7,65","352,41"], [42073,"2022-10-29T20:13:38","8,39","352,41"], [42074,"2022-10-29T20:15:37","6,8","25,35"], [42075,"2022-10-29T20:15:42","6,13","25,35"], [42076,"2022-10-29T20:17:41","6,77","4,67"], [42077,"2022-10-29T20:17:44","6,73","4,67"], [42078,"2022-10-29T20:19:41","6,09","9,54"], [42079,"2022-10-29T20:19:47","6,95","9,54"], [42080,"2022-10-29T20:21:41","6,37","360"], [42081,"2022-10-29T20:21:51","7,16","360"], [42082,"2022-10-29T20:23:49","5,97","358,75"], [42083,"2022-10-29T20:23:52","5,67","358,75"], [42084,"2022-10-29T20:25:49","5,28","355,05"], [42085,"2022-10-29T20:25:52","4,92","355,05"], [42086,"2022-10-29T20:27:56","5","352,86"], [42087,"2022-10-29T20:28:02","4,6","352,86"], [42088,"2022-10-29T20:29:55","3,9","343,73"], [42089,"2022-10-29T20:30:02","4,45","343,73"], [42090,"2022-10-29T20:32:02","4,44","332,37"], [42091,"2022-10-29T20:32:05","4,17","332,37"], [42092,"2022-10-29T20:34:03","5,16","12,4"], [42093,"2022-10-29T20:34:06","5,37","12,4"], [42094,"2022-10-29T20:36:05","6,18","19,9"], [42095,"2022-10-29T20:36:08","6,35","19,9"], [42096,"2022-10-29T20:38:08","6,19","21,08"], [42097,"2022-10-29T20:38:11","5,6","21,08"], [42098,"2022-10-29T20:40:05","5,99","353,19"], [42099,"2022-10-29T20:40:14","6,03","353,19"], [42100,"2022-10-29T20:42:17","5,98","6,03"], [42101,"2022-10-29T20:42:20","6,16","6,03"], [42102,"2022-10-29T20:44:15","5,38","359,21"], [42103,"2022-10-29T20:44:23","5,69","359,21"], [42104,"2022-10-29T20:46:21","5,17","351,63"], [42105,"2022-10-29T20:46:24","5,44","351,63"], [42106,"2022-10-29T20:48:21","5,84","360"], [42107,"2022-10-29T20:48:26","6,52","360"], [42108,"2022-10-29T20:50:23","6,63","352,85"], [42109,"2022-10-29T20:50:26","5,97","352,85"], [42110,"2022-10-29T20:52:25","5,35","12,51"], [42111,"2022-10-29T20:52:30","5,5","12,51"], [42112,"2022-10-29T20:54:30","5,22","19,67"], [42113,"2022-10-29T20:54:35","5,6","19,67"], [42114,"2022-10-29T20:56:33","4,76","26,69"], [42115,"2022-10-29T20:56:39","4,71","26,69"], [42116,"2022-10-29T20:58:34","6,4","21,75"], [42117,"2022-10-29T20:58:42","6,43","21,75"], [42118,"2022-10-29T20:59:46","7,03","18,17"], [42119,"2022-10-29T21:00:41","6,34","24,73"], [42120,"2022-10-29T21:00:44","5,24","24,73"], [42121,"2022-10-29T21:02:42","5,84","31,72"], [42122,"2022-10-29T21:02:45","5,7","31,72"], [42123,"2022-10-29T21:04:45","7,13","18,96"], [42124,"2022-10-29T21:04:50","6,02","18,96"], [42125,"2022-10-29T21:06:48","5,25","7,38"], [42126,"2022-10-29T21:06:55","6,16","7,38"], [42127,"2022-10-29T21:08:54","6,91","27,22"], [42128,"2022-10-29T21:08:58","5,84","27,22"], [42129,"2022-10-29T21:10:56","7,01","35,11"], [42130,"2022-10-29T21:10:59","6,83","35,11"], [42131,"2022-10-29T21:12:58","6,66","18,47"], [42132,"2022-10-29T21:13:01","6,69","18,47"], [42133,"2022-10-29T21:14:55","6,62","11,8"], [42134,"2022-10-29T21:15:02","7,34","11,8"], [42135,"2022-10-29T21:17:01","4,85","17,12"], [42136,"2022-10-29T21:17:16","6,53","17,12"], [42137,"2022-10-29T21:19:00","6,05","30,56"], [42138,"2022-10-29T21:19:26","5,35","30,56"], [42139,"2022-10-29T21:21:05","5,57","21,64"], [42140,"2022-10-29T21:21:32","6,76","21,64"], [42141,"2022-10-29T21:23:29","5,31","355,98"], [42142,"2022-10-29T21:23:33","5,77","355,98"], [42143,"2022-10-29T21:25:30","7,46","24,57"], [42144,"2022-10-29T21:25:37","6,74","24,57"], [42145,"2022-10-29T21:27:46","6,76","18,02"], [42146,"2022-10-29T21:27:49","7,14","18,02"], [42147,"2022-10-29T21:29:48","7,11","12,32"], [42148,"2022-10-29T21:29:51","8,24","12,32"], [42149,"2022-10-29T21:31:45","7,67","283,73"], [42150,"2022-10-29T21:31:56","5,39","283,73"], [42151,"2022-10-29T21:33:54","6,13","13,58"], [42152,"2022-10-29T21:33:57","6,37","13,58"], [42153,"2022-10-29T21:35:53","4,6","19,51"], [42154,"2022-10-29T21:36:03","4,49","19,51"], [42155,"2022-10-29T21:37:55","4,77","25,9"], [42156,"2022-10-29T21:38:06","4,03","25,9"], [42157,"2022-10-29T21:40:03","6,6","16,78"], [42158,"2022-10-29T21:40:06","6,8","16,78"], [42159,"2022-10-29T21:42:06","6,63","13,82"], [42160,"2022-10-29T21:42:09","6,26","13,82"], [42161,"2022-10-29T21:44:08","7,45","21,7"], [42162,"2022-10-29T21:44:11","7,18","21,7"], [42163,"2022-10-29T21:46:09","6,03","16,83"], [42164,"2022-10-29T21:46:12","6,17","16,83"], [42165,"2022-10-29T21:48:10","5,8","359,54"], [42166,"2022-10-29T21:48:13","6,44","359,54"], [42167,"2022-10-29T21:50:19","6,36","17,03"], [42168,"2022-10-29T21:50:22","5,65","17,03"], [42169,"2022-10-29T21:52:22","8,07","6,52"], [42170,"2022-10-29T21:52:25","7,21","6,52"], [42171,"2022-10-29T21:54:21","7,99","358,6"], [42172,"2022-10-29T21:54:29","7,04","358,6"], [42173,"2022-10-29T21:56:27","6,03","10,07"], [42174,"2022-10-29T21:56:30","5,97","10,07"], [42175,"2022-10-29T21:58:25","4,96","5,83"], [42176,"2022-10-29T21:58:30","4,65","5,83"], [42177,"2022-10-29T22:00:28","4,51","9,93"], [42178,"2022-10-29T22:00:32","4,86","9,93"], [42179,"2022-10-29T22:02:31","5,41","360"], [42180,"2022-10-29T22:02:38","6,25","360"], [42181,"2022-10-29T22:04:35","6,63","355,51"], [42182,"2022-10-29T22:05:01","6,44","355,51"], [42183,"2022-10-29T22:07:01","5,87","360"], [42184,"2022-10-29T22:07:10","5,72","360"], [42185,"2022-10-29T22:09:08","6,59","6,56"], [42186,"2022-10-29T22:09:27","7,01","6,56"], [42187,"2022-10-29T22:11:25","7,51","15,41"], [42188,"2022-10-29T22:11:28","6,72","15,41"], [42189,"2022-10-29T22:13:27","6,5","360"], [42190,"2022-10-29T22:13:31","6,92","360"], [42191,"2022-10-29T22:15:29","7,15","5,47"], [42192,"2022-10-29T22:15:34","5,7","5,47"], [42193,"2022-10-29T22:17:33","7,36","19,55"], [42194,"2022-10-29T22:17:36","6,97","19,55"], [42195,"2022-10-29T22:19:28","5,95","14,52"], [42196,"2022-10-29T22:19:37","6,05","14,52"], [42197,"2022-10-29T22:21:36","6,43","13,3"], [42198,"2022-10-29T22:21:39","6,61","13,3"], [42199,"2022-10-29T22:23:39","9,43","7,81"], [42200,"2022-10-29T22:23:43","7,75","7,81"], [42201,"2022-10-29T22:25:41","6,97","11,28"], [42202,"2022-10-29T22:25:46","7,3","11,28"], [42203,"2022-10-29T22:27:44","6,77","21,37"], [42204,"2022-10-29T22:27:50","7,51","21,37"], [42205,"2022-10-29T22:29:47","6,25","12,66"], [42206,"2022-10-29T22:29:50","6,19","12,66"], [42207,"2022-10-29T22:31:43","5,84","32,62"], [42208,"2022-10-29T22:31:54","5,96","32,62"], [42209,"2022-10-29T22:33:51","5,37","8,53"], [42210,"2022-10-29T22:33:54","4,99","8,53"], [42211,"2022-10-29T22:35:54","5,9","21,53"], [42212,"2022-10-29T22:35:57","5,66","21,53"], [42213,"2022-10-29T22:37:55","8,79","23,48"], [42214,"2022-10-29T22:37:59","8,5","23,48"], [42215,"2022-10-29T22:39:58","7,81","34,7"], [42216,"2022-10-29T22:40:03","6,75","34,7"], [42217,"2022-10-29T22:42:00","5,32","52,59"], [42218,"2022-10-29T22:42:04","3,87","52,59"], [42219,"2022-10-29T22:44:03","4,76","60,04"], [42220,"2022-10-29T22:44:06","4,86","60,04"], [42221,"2022-10-29T22:46:06","4,26","24,58"], [42222,"2022-10-29T22:46:10","4,25","24,58"], [42223,"2022-10-29T22:48:08","4,32","53,09"], [42224,"2022-10-29T22:48:11","4,51","53,09"], [42225,"2022-10-29T22:50:13","4,45","45,43"], [42226,"2022-10-29T22:50:18","4,16","45,43"], [42227,"2022-10-29T22:52:15","3,66","60,99"], [42228,"2022-10-29T22:52:35","4,05","60,99"], [42229,"2022-10-29T22:54:15","4,71","67,97"], [42230,"2022-10-29T22:54:39","4,41","67,97"], [42231,"2022-10-29T22:56:23","4,31","50,74"], [42232,"2022-10-29T22:56:46","4,51","50,74"], [42233,"2022-10-29T22:58:21","4,22","48,42"], [42234,"2022-10-29T22:58:53","4,21","48,42"], [42235,"2022-10-29T23:00:51","6,05","50,53"], [42236,"2022-10-29T23:00:54","6,27","50,53"], [42237,"2022-10-29T23:02:50","6,66","57,21"], [42238,"2022-10-29T23:02:56","5,6","57,21"], [42239,"2022-10-29T23:04:28","5,45","50,47"], [42240,"2022-10-29T23:05:08","5,05","50,47"], [42241,"2022-10-29T23:07:08","5,09","56,12"], [42242,"2022-10-29T23:07:18","5,29","56,12"], [42243,"2022-10-29T23:09:14","4,47","68,9"], [42244,"2022-10-29T23:09:27","5,01","68,9"], [42245,"2022-10-29T23:11:25","4,27","80,47"], [42246,"2022-10-29T23:11:30","4,01","80,47"], [42247,"2022-10-29T23:13:30","4,27","133,73"], [42248,"2022-10-29T23:13:53","5,11","133,73"], [42249,"2022-10-29T23:15:32","5,3","78,69"], [42250,"2022-10-29T23:16:00","5,62","78,69"], [42251,"2022-10-29T23:17:59","4,55","76,18"], [42252,"2022-10-29T23:18:04","4,93","76,18"], [42253,"2022-10-29T23:19:38","6,26","78,33"], [42254,"2022-10-29T23:20:21","6,25","78,33"], [42255,"2022-10-29T23:22:18","7,32","85,32"], [42256,"2022-10-29T23:22:23","7,11","85,32"], [42257,"2022-10-29T23:24:20","7,4","78,84"], [42258,"2022-10-29T23:24:27","7,44","78,84"], [42259,"2022-10-29T23:26:24","7,27","63,39"], [42260,"2022-10-29T23:26:27","7,24","63,39"], [42261,"2022-10-29T23:28:23","6,25","44,29"], [42262,"2022-10-29T23:28:28","6,34","44,29"], [42263,"2022-10-29T23:30:26","6","41,33"], [42264,"2022-10-29T23:30:29","5,63","41,33"], [42265,"2022-10-29T23:32:27","7,31","53,82"], [42266,"2022-10-29T23:32:30","7,41","53,82"], [42267,"2022-10-29T23:34:26","6,5","64,41"], [42268,"2022-10-29T23:34:31","6,79","64,41"], [42269,"2022-10-29T23:36:29","5,35","67,5"], [42270,"2022-10-29T23:36:36","5,54","67,5"], [42271,"2022-10-29T23:38:41","5,47","80,43"], [42272,"2022-10-29T23:38:47","5,87","80,43"], [42273,"2022-10-29T23:40:45","6,77","94,63"], [42274,"2022-10-29T23:40:48","7,34","94,63"], [42275,"2022-10-29T23:42:46","6,73","113,32"], [42276,"2022-10-29T23:42:50","6,8","113,32"], [42277,"2022-10-29T23:44:59","6,82","128,19"], [42278,"2022-10-29T23:45:04","7,27","128,19"], [42279,"2022-10-29T23:47:02","7,03","127,1"], [42280,"2022-10-29T23:47:06","7,11","127,1"], [42281,"2022-10-29T23:49:04","5,96","128,61"], [42282,"2022-10-29T23:49:09","6,01","128,61"], [42283,"2022-10-29T23:51:01","6,47","136,17"], [42284,"2022-10-29T23:51:41","6,18","136,17"], [42285,"2022-10-29T23:53:39","7,75","131,13"], [42286,"2022-10-29T23:53:45","7,65","126,26"], [42287,"2022-10-29T23:55:44","7,53","120,97"], [42288,"2022-10-29T23:55:47","7,78","122,18"], [42289,"2022-10-29T23:57:44","6,18","119,45"], [42290,"2022-10-29T23:57:49","7,48","110,5"], [42291,"2022-10-29T23:59:46","12,93","125,85"], [42292,"2022-10-29T23:59:50","13,46","125,85"], [42293,"2022-10-30T00:01:48","8,5","142,33"], [42294,"2022-10-30T00:01:55","11,59","110,04"], [42295,"2022-10-30T00:03:23","10,37","131"], [42296,"2022-10-30T00:03:58","9,22","122,67"], [42297,"2022-10-30T00:05:57","8,92","139,74"], [42298,"2022-10-30T00:06:03","9,89","136,55"], [42299,"2022-10-30T00:08:03","9,82","130,98"], [42300,"2022-10-30T00:08:07","10,32","130,98"], [42301,"2022-10-30T00:10:03","15,11","130,81"], [42302,"2022-10-30T00:10:08","12,52","126,36"], [42303,"2022-10-30T00:12:06","15,68","113,37"], [42304,"2022-10-30T00:12:09","16,17","122,59"], [42305,"2022-10-30T00:14:07","14,02","126,58"], [42306,"2022-10-30T00:14:10","14,71","128,86"], [42307,"2022-10-30T00:16:09","13,18","137,49"], [42308,"2022-10-30T00:16:12","12,33","149,2"], [42309,"2022-10-30T00:18:12","11,17","127,1"], [42310,"2022-10-30T00:18:16","11,98","106,36"], [42311,"2022-10-30T00:20:14","12,8","146,06"], [42312,"2022-10-30T00:20:19","13,6","129,4"], [42313,"2022-10-30T00:22:18","16,78","106,88"], [42314,"2022-10-30T00:22:22","15,23","119,11"], [42315,"2022-10-30T00:24:20","14,56","119,11"], [42316,"2022-10-30T00:24:23","15,08","119,28"], [42317,"2022-10-30T00:26:26","15,16","105,44"], [42318,"2022-10-30T00:26:32","13,29","104,87"], [42319,"2022-10-30T00:28:28","14,47","113,67"], [42320,"2022-10-30T00:28:32","13,6","113,67"], [42321,"2022-10-30T00:30:28","13,84","96,38"], [42322,"2022-10-30T00:30:35","13,73","96,38"], [42323,"2022-10-30T00:32:35","12,16","108,67"], [42324,"2022-10-30T00:32:38","12,18","108,67"], [42325,"2022-10-30T00:34:40","12,16","117,44"], [42326,"2022-10-30T00:34:46","13,63","134,28"], [42327,"2022-10-30T00:36:44","15,73","119,39"], [42328,"2022-10-30T00:36:52","19,41","142,55"], [42329,"2022-10-30T00:38:46","12,52","117,52"], [42330,"2022-10-30T00:38:57","15,4","133,26"], [42331,"2022-10-30T00:40:49","14,12","103,76"], [42332,"2022-10-30T00:40:57","14,38","105,53"], [42333,"2022-10-30T00:42:56","15,27","122,61"], [42334,"2022-10-30T00:42:59","16,56","108,06"], [42335,"2022-10-30T00:44:58","17,9","105,34"], [42336,"2022-10-30T00:45:01","18,57","113,84"], [42337,"2022-10-30T00:47:01","14,81","100,04"], [42338,"2022-10-30T00:47:04","14,95","108,88"], [42339,"2022-10-30T00:49:03","16,58","112,75"], [42340,"2022-10-30T00:49:07","14,79","111,77"], [42341,"2022-10-30T00:51:03","14,21","118,04"], [42342,"2022-10-30T00:51:08","17,98","123,06"], [42343,"2022-10-30T00:53:05","22,08","107,8"], [42344,"2022-10-30T00:53:13","15,18","134,55"], [42345,"2022-10-30T00:55:12","13,93","121,47"], [42346,"2022-10-30T00:55:18","16,11","125,83"], [42347,"2022-10-30T00:57:17","12,52","104,9"], [42348,"2022-10-30T00:57:20","13","96,8"], [42349,"2022-10-30T00:59:16","13,34","108,24"], [42350,"2022-10-30T00:59:23","9,97","98,65"], [42351,"2022-10-30T01:01:20","17,84","92,29"], [42352,"2022-10-30T01:01:25","14,67","91,62"], [42353,"2022-10-30T01:03:23","17,3","114,36"], [42354,"2022-10-30T01:03:28","15,65","108,81"], [42355,"2022-10-30T01:05:24","18,85","105,19"], [42356,"2022-10-30T01:05:28","18,8","106,15"], [42357,"2022-10-30T01:07:28","14,7","106,15"], [42358,"2022-10-30T01:07:51","15,73","105,57"], [42359,"2022-10-30T01:09:36","16,55","105,79"], [42360,"2022-10-30T01:10:02","15,08","115,61"], [42361,"2022-10-30T01:11:58","17,53","104,15"], [42362,"2022-10-30T01:12:03","15,23","109,52"], [42363,"2022-10-30T01:13:38","13,46","109,52"], [42364,"2022-10-30T01:14:06","14,94","109,73"], [42365,"2022-10-30T01:16:06","20,4","85,65"], [42366,"2022-10-30T01:16:09","18,55","111,49"], [42367,"2022-10-30T01:18:07","16,34","94,76"], [42368,"2022-10-30T01:18:12","14,51","94,76"], [42369,"2022-10-30T01:20:12","15,72","110,6"], [42370,"2022-10-30T01:20:17","14,11","109,14"], [42371,"2022-10-30T01:22:15","14,21","95,5"], [42372,"2022-10-30T01:22:25","15,63","89,51"], [42373,"2022-10-30T01:23:49","13","95,21"], [42374,"2022-10-30T01:24:25","15,42","98,65"], [42375,"2022-10-30T01:25:56","17,34","92,85"], [42376,"2022-10-30T01:26:27","16,1","103,37"], [42377,"2022-10-30T01:28:25","13,28","95,32"], [42378,"2022-10-30T01:28:29","10,66","90,52"], [42379,"2022-10-30T01:30:26","14,73","84,23"], [42380,"2022-10-30T01:30:31","17,19","96,42"], [42381,"2022-10-30T01:32:30","18,02","93,3"], [42382,"2022-10-30T01:32:39","15,42","83,26"], [42383,"2022-10-30T01:34:35","14,22","92,79"], [42384,"2022-10-30T01:34:40","11,63","90,59"], [42385,"2022-10-30T01:36:40","19,64","80,82"], [42386,"2022-10-30T01:36:43","14,92","82,11"], [42387,"2022-10-30T01:38:38","18,33","88,76"], [42388,"2022-10-30T01:38:46","16,76","88,93"], [42389,"2022-10-30T01:40:40","15,89","95,43"], [42390,"2022-10-30T01:40:50","15,05","92,65"], [42391,"2022-10-30T01:42:42","15,36","101,6"], [42392,"2022-10-30T01:42:53","15,93","107,46"], [42393,"2022-10-30T01:44:51","14,58","97,53"], [42394,"2022-10-30T01:44:54","15,44","111,17"], [42395,"2022-10-30T01:46:46","15,94","103,38"], [42396,"2022-10-30T01:46:58","18,65","99,63"], [42397,"2022-10-30T01:48:58","16,16","107,79"], [42398,"2022-10-30T01:49:02","16,35","101,88"], [42399,"2022-10-30T01:51:02","10,01","74,43"], [42400,"2022-10-30T01:51:06","13,78","87,94"], [42401,"2022-10-30T01:53:02","16,98","77,63"], [42402,"2022-10-30T01:53:07","15,66","79,66"], [42403,"2022-10-30T01:55:04","13,13","102,96"], [42404,"2022-10-30T01:55:08","10,27","99,45"], [42405,"2022-10-30T01:57:05","16,18","99,45"], [42406,"2022-10-30T01:57:08","15,63","98,53"], [42407,"2022-10-30T01:59:05","13,07","101,58"], [42408,"2022-10-30T01:59:10","17,82","110,54"], [42409,"2022-10-30T02:01:10","16,2","113,9"], [42410,"2022-10-30T02:01:14","15,14","102,97"], [42411,"2022-10-30T02:03:13","8,44","95,66"], [42412,"2022-10-30T02:03:16","7,02","119,82"], [42413,"2022-10-30T02:05:15","10,26","112,71"], [42414,"2022-10-30T02:05:18","11,14","112,71"], [42415,"2022-10-30T02:07:16","9,9","110,08"], [42416,"2022-10-30T02:07:21","8,34","93,86"], [42417,"2022-10-30T02:09:20","13,16","86,23"], [42418,"2022-10-30T02:09:23","12,75","93,5"], [42419,"2022-10-30T02:11:23","13,06","95,66"], [42420,"2022-10-30T02:11:26","12,36","105,27"], [42421,"2022-10-30T02:13:25","12,97","98,81"], [42422,"2022-10-30T02:13:28","12,96","95,75"], [42423,"2022-10-30T02:15:30","12,9","110,1"], [42424,"2022-10-30T02:15:36","15,72","111,65"], [42425,"2022-10-30T02:17:35","15,5","109,97"], [42426,"2022-10-30T02:17:41","15,96","90,04"], [42427,"2022-10-30T02:19:38","11,65","124,53"], [42428,"2022-10-30T02:19:45","15,3","120,72"], [42429,"2022-10-30T02:21:43","12,62","115,39"], [42430,"2022-10-30T02:21:46","14,03","111,78"], [42431,"2022-10-30T02:23:42","11,57","90,37"], [42432,"2022-10-30T02:23:47","11,63","94,31"], [42433,"2022-10-30T02:25:44","11,78","110,44"], [42434,"2022-10-30T02:25:50","12,24","104,4"], [42435,"2022-10-30T02:27:47","9,16","111,98"], [42436,"2022-10-30T02:28:21","13,98","108,63"], [42437,"2022-10-30T02:30:21","17,62","107,09"], [42438,"2022-10-30T02:30:24","16,96","104,41"], [42439,"2022-10-30T02:32:21","11,97","98,83"], [42440,"2022-10-30T02:32:24","12,68","95,38"], [42441,"2022-10-30T02:34:23","13,48","95,41"], [42442,"2022-10-30T02:34:26","16,39","99,69"], [42443,"2022-10-30T02:36:23","16,74","90,37"], [42444,"2022-10-30T02:36:26","16,93","105,3"], [42445,"2022-10-30T02:38:25","19,82","102,45"], [42446,"2022-10-30T02:38:29","21,21","107,33"], [42447,"2022-10-30T02:40:25","13,27","92,11"], [42448,"2022-10-30T02:40:30","13,6","108,89"], [42449,"2022-10-30T02:42:27","15","83,71"], [42450,"2022-10-30T02:42:32","17,24","92,42"], [42451,"2022-10-30T02:44:30","7,91","94,72"], [42452,"2022-10-30T02:44:34","14,07","90,71"], [42453,"2022-10-30T02:46:33","18,86","92,15"], [42454,"2022-10-30T02:46:36","18,5","95,84"], [42455,"2022-10-30T02:48:32","18,51","86,54"], [42456,"2022-10-30T02:48:37","17,98","102,16"], [42457,"2022-10-30T02:50:31","16,25","95,72"], [42458,"2022-10-30T02:50:40","19,92","97,31"], [42459,"2022-10-30T02:52:38","18,34","85,36"], [42460,"2022-10-30T02:52:42","19,16","100,19"], [42461,"2022-10-30T02:54:11","15,94","104,69"], [42462,"2022-10-30T02:54:47","12,75","97,54"], [42463,"2022-10-30T02:56:46","12,1","95,16"], [42464,"2022-10-30T02:56:49","11,2","83,56"], [42465,"2022-10-30T02:58:49","15,08","79,24"], [42466,"2022-10-30T02:58:54","12,5","75,63"], [42467,"2022-10-30T03:00:50","10,97","72,08"], [42468,"2022-10-30T03:00:56","11,85","83,47"], [42469,"2022-10-30T03:02:53","12,69","78,5"], [42470,"2022-10-30T03:02:56","16,08","75,96"], [42471,"2022-10-30T03:04:51","13,95","78,24"], [42472,"2022-10-30T03:04:57","12,02","92,6"], [42473,"2022-10-30T03:06:53","14,41","92,6"], [42474,"2022-10-30T03:06:57","12,25","92,02"], [42475,"2022-10-30T03:08:54","9,16","86,52"], [42476,"2022-10-30T03:09:00","13,56","110,19"], [42477,"2022-10-30T03:10:59","17,68","107,15"], [42478,"2022-10-30T03:11:04","18,29","101,91"], [42479,"2022-10-30T03:13:01","10,68","112,33"], [42480,"2022-10-30T03:13:06","10,75","99,06"], [42481,"2022-10-30T03:15:01","5,73","55,63"], [42482,"2022-10-30T03:15:07","8,02","55,97"], [42483,"2022-10-30T03:17:03","5,66","349,02"], [42484,"2022-10-30T03:17:08","5,27","347,21"], [42485,"2022-10-30T03:19:04","8,94","69,13"], [42486,"2022-10-30T03:19:10","7,76","360"], [42487,"2022-10-30T03:21:07","7,03","23,51"], [42488,"2022-10-30T03:21:12","6,25","22,25"], [42489,"2022-10-30T03:23:09","6,48","25,79"], [42490,"2022-10-30T03:23:17","6,77","40,4"], [42491,"2022-10-30T03:25:14","6,06","45,72"], [42492,"2022-10-30T03:25:17","6,5","42,07"], [42493,"2022-10-30T03:27:16","7,08","46,56"], [42494,"2022-10-30T03:27:23","6,15","44,62"], [42495,"2022-10-30T03:29:18","9,28","44,43"], [42496,"2022-10-30T03:29:23","10,19","49,44"], [42497,"2022-10-30T03:31:20","12,15","37,54"], [42498,"2022-10-30T03:31:23","11,93","41,5"], [42499,"2022-10-30T03:33:21","10,85","48,33"], [42500,"2022-10-30T03:33:27","10,67","47,04"], [42501,"2022-10-30T03:35:26","16,2","59,67"], [42502,"2022-10-30T03:35:30","15,01","51,59"], [42503,"2022-10-30T03:37:25","14,85","66,58"], [42504,"2022-10-30T03:37:30","13,99","54,26"], [42505,"2022-10-30T03:39:28","14,03","62,49"], [42506,"2022-10-30T03:39:33","13,64","73,2"], [42507,"2022-10-30T03:41:30","13,45","59,08"], [42508,"2022-10-30T03:41:33","13,44","63,21"], [42509,"2022-10-30T03:43:31","16,73","65,57"], [42510,"2022-10-30T03:43:34","18,84","55,77"], [42511,"2022-10-30T03:45:30","13,46","57,12"], [42512,"2022-10-30T03:45:35","15,09","65,87"], [42513,"2022-10-30T03:47:02","17,68","54,48"], [42514,"2022-10-30T03:47:44","19,63","52,76"], [42515,"2022-10-30T03:49:40","16,32","43,55"], [42516,"2022-10-30T03:49:46","19,84","55,26"], [42517,"2022-10-30T03:51:45","16,55","28,14"], [42518,"2022-10-30T03:51:51","16,81","37,74"], [42519,"2022-10-30T03:53:49","16,66","48,24"], [42520,"2022-10-30T03:54:02","16,2","50,1"], [42521,"2022-10-30T03:55:51","15,28","50,1"], [42522,"2022-10-30T03:56:04","14,49","50,01"], [42523,"2022-10-30T03:57:51","14,83","41,89"], [42524,"2022-10-30T03:58:04","13,82","41,89"], [42525,"2022-10-30T03:59:56","17,04","46,44"], [42526,"2022-10-30T04:00:04","17,97","46,44"], [42527,"2022-10-30T04:01:56","14,87","64,04"], [42528,"2022-10-30T04:02:07","16,05","64,04"], [42529,"2022-10-30T04:03:59","14,11","70,59"], [42530,"2022-10-30T04:04:13","12,58","70,59"], [42531,"2022-10-30T04:06:02","5,66","79,73"], [42532,"2022-10-30T04:06:13","9,15","79,73"], [42533,"2022-10-30T04:08:02","9,22","103,03"], [42534,"2022-10-30T04:08:35","7,7","103,03"], [42535,"2022-10-30T04:10:15","5,95","152,57"], [42536,"2022-10-30T04:10:48","9,05","183,25"], [42537,"2022-10-30T04:12:44","12,63","195,53"], [42538,"2022-10-30T04:12:49","12,61","144,64"], [42539,"2022-10-30T04:14:45","10,58","139,89"], [42540,"2022-10-30T04:14:50","8,6","125,58"], [42541,"2022-10-30T04:16:50","12,33","118,95"], [42542,"2022-10-30T04:16:53","12,69","118,95"], [42543,"2022-10-30T04:18:47","14,95","80,93"], [42544,"2022-10-30T04:18:53","14,72","80,93"], [42545,"2022-10-30T04:20:51","13,01","61,09"], [42546,"2022-10-30T04:20:54","13,09","61,09"], [42547,"2022-10-30T04:22:53","17,02","50,81"], [42548,"2022-10-30T04:22:57","14,93","50,81"], [42549,"2022-10-30T04:24:53","12,73","72,13"], [42550,"2022-10-30T04:24:58","16,76","72,13"], [42551,"2022-10-30T04:26:56","11,59","77,24"], [42552,"2022-10-30T04:27:01","14,45","77,24"], [42553,"2022-10-30T04:28:58","13,16","84,07"], [42554,"2022-10-30T04:29:01","13,57","84,07"], [42555,"2022-10-30T04:30:39","13,97","78,55"], [42556,"2022-10-30T04:31:08","14,76","78,55"], [42557,"2022-10-30T04:32:40","15,94","64,01"], [42558,"2022-10-30T04:33:11","13,69","64,01"], [42559,"2022-10-30T04:35:10","11,26","57,54"], [42560,"2022-10-30T04:35:15","11,84","52,9"], [42561,"2022-10-30T04:37:15","11,25","47,32"], [42562,"2022-10-30T04:37:18","9,46","45,51"], [42563,"2022-10-30T04:39:16","12,54","43,99"], [42564,"2022-10-30T04:39:19","13,01","30,53"], [42565,"2022-10-30T04:41:18","8,65","28,04"], [42566,"2022-10-30T04:41:21","7,75","347,96"], [42567,"2022-10-30T04:43:20","10,19","357,2"], [42568,"2022-10-30T04:43:23","9,03","28,8"], [42569,"2022-10-30T04:45:20","8,36","16,46"], [42570,"2022-10-30T04:45:27","8,31","90,64"], [42571,"2022-10-30T04:47:24","7,11","78,47"], [42572,"2022-10-30T04:47:29","8,2","83,21"], [42573,"2022-10-30T04:49:27","5,67","138,16"], [42574,"2022-10-30T04:49:38","5,21","155,07"], [42575,"2022-10-30T04:51:35","6,16","102,55"], [42576,"2022-10-30T04:51:40","7,37","102,55"], [42577,"2022-10-30T04:53:39","7,02","76,36"], [42578,"2022-10-30T04:53:44","6,28","76,36"], [42579,"2022-10-30T04:55:42","9,48","64,76"], [42580,"2022-10-30T04:55:47","8,79","64,76"], [42581,"2022-10-30T04:57:44","10,41","72,57"], [42582,"2022-10-30T04:57:48","10,55","72,57"], [42583,"2022-10-30T04:59:47","11,89","85,01"], [42584,"2022-10-30T04:59:52","10,78","85,01"], [42585,"2022-10-30T05:01:49","8,49","81,65"], [42586,"2022-10-30T05:01:53","7,95","81,65"], [42587,"2022-10-30T05:03:51","8,23","56,78"], [42588,"2022-10-30T05:03:55","7,31","56,78"], [42589,"2022-10-30T05:05:52","7,51","52,9"], [42590,"2022-10-30T05:05:56","6,41","52,9"], [42591,"2022-10-30T05:07:55","7,2","47,59"], [42592,"2022-10-30T05:08:00","7,07","47,59"], [42593,"2022-10-30T05:09:59","8,51","42,44"], [42594,"2022-10-30T05:10:05","8,27","42,44"], [42595,"2022-10-30T05:12:03","7,35","22,03"], [42596,"2022-10-30T05:12:06","7,24","22,03"], [42597,"2022-10-30T05:14:01","8,41","32,8"], [42598,"2022-10-30T05:14:07","7,79","32,8"], [42599,"2022-10-30T05:16:03","10,01","67,15"], [42600,"2022-10-30T05:16:07","8,87","67,15"], [42601,"2022-10-30T05:18:06","11,66","72,09"], [42602,"2022-10-30T05:18:10","11,91","72,09"], [42603,"2022-10-30T05:20:09","11,48","66,5"], [42604,"2022-10-30T05:20:13","11,22","66,5"], [42605,"2022-10-30T05:22:12","9,89","63,54"], [42606,"2022-10-30T05:22:17","10,52","63,54"], [42607,"2022-10-30T05:24:14","8,92","102,29"], [42608,"2022-10-30T05:24:19","9,23","102,29"], [42609,"2022-10-30T05:26:18","9,09","94,54"], [42610,"2022-10-30T05:26:22","8,55","94,54"], [42611,"2022-10-30T05:28:18","6,96","62,16"], [42612,"2022-10-30T05:28:23","9,54","62,16"], [42613,"2022-10-30T05:30:21","6,74","35,7"], [42614,"2022-10-30T05:30:25","8,52","35,7"], [42615,"2022-10-30T05:32:24","8,36","48,59"], [42616,"2022-10-30T05:32:27","7,88","48,59"], [42617,"2022-10-30T05:34:26","7,32","71,78"], [42618,"2022-10-30T05:34:30","6,72","71,78"], [42619,"2022-10-30T05:36:29","6,5","81,06"], [42620,"2022-10-30T05:36:32","7,31","81,06"], [42621,"2022-10-30T05:38:29","8,26","76,43"], [42622,"2022-10-30T05:38:33","8,4","76,43"], [42623,"2022-10-30T05:40:31","9,13","56,49"], [42624,"2022-10-30T05:40:34","9,44","56,49"], [42625,"2022-10-30T05:42:32","10,48","73,2"], [42626,"2022-10-30T05:42:37","7,83","73,2"], [42627,"2022-10-30T05:44:34","8,09","97,81"], [42628,"2022-10-30T05:44:37","8,75","97,81"], [42629,"2022-10-30T05:46:36","7,94","113,38"], [42630,"2022-10-30T05:46:47","7,66","113,38"], [42631,"2022-10-30T05:48:47","8,36","97,24"], [42632,"2022-10-30T05:49:05","8","97,24"], [42633,"2022-10-30T05:50:51","9,37","65,33"], [42634,"2022-10-30T05:51:17","7,89","65,33"], [42635,"2022-10-30T05:53:15","7,28","51,57"], [42636,"2022-10-30T05:53:18","7,7","51,57"], [42637,"2022-10-30T05:55:14","6,31","41,25"], [42638,"2022-10-30T05:55:19","7,14","41,25"], [42639,"2022-10-30T05:56:58","5,79","74,06"], [42640,"2022-10-30T05:57:23","8,53","74,06"], [42641,"2022-10-30T05:58:57","8,7","100,77"], [42642,"2022-10-30T05:59:23","10,14","100,77"], [42643,"2022-10-30T06:01:00","9,77","73,64"], [42644,"2022-10-30T06:01:26","11,46","73,64"], [42645,"2022-10-30T06:03:25","13,75","87,4"], [42646,"2022-10-30T06:03:28","13,37","87,4"], [42647,"2022-10-30T06:05:25","13,78","79,75"], [42648,"2022-10-30T06:05:28","12,96","79,75"], [42649,"2022-10-30T06:07:06","13,47","96,64"], [42650,"2022-10-30T06:07:39","11,44","96,64"], [42651,"2022-10-30T06:09:39","11,33","97,69"], [42652,"2022-10-30T06:09:42","11,65","97,69"], [42653,"2022-10-30T06:11:10","12,44","88,63"], [42654,"2022-10-30T06:11:49","16,71","88,63"], [42655,"2022-10-30T06:13:49","12,27","69,28"], [42656,"2022-10-30T06:14:00","11,52","69,28"], [42657,"2022-10-30T06:15:56","11,8","88,06"], [42658,"2022-10-30T06:16:01","11,86","88,06"], [42659,"2022-10-30T06:17:57","19,08","51,66"], [42660,"2022-10-30T06:18:01","16,52","51,66"], [42661,"2022-10-30T06:20:00","22,72","57,15"], [42662,"2022-10-30T06:20:03","21,98","57,15"], [42663,"2022-10-30T06:22:01","18,23","52,38"], [42664,"2022-10-30T06:22:05","17,53","52,38"], [42665,"2022-10-30T06:23:56","18,32","50,12"], [42666,"2022-10-30T06:24:09","16,81","50,12"], [42667,"2022-10-30T06:26:07","13,79","67,68"], [42668,"2022-10-30T06:26:11","14,02","67,68"], [42669,"2022-10-30T06:27:59","12,9","66,6"], [42670,"2022-10-30T06:28:15","13,12","66,6"], [42671,"2022-10-30T06:30:13","14,34","82,93"], [42672,"2022-10-30T06:30:16","11,89","82,93"], [42673,"2022-10-30T06:32:13","16,82","68,13"], [42674,"2022-10-30T06:32:18","14,08","68,13"], [42675,"2022-10-30T06:34:16","12,82","63,79"], [42676,"2022-10-30T06:34:20","12,44","63,79"], [42677,"2022-10-30T06:36:20","16,77","59,79"], [42678,"2022-10-30T06:36:23","16,76","59,79"], [42679,"2022-10-30T06:38:20","11,65","41,55"], [42680,"2022-10-30T06:38:23","9,63","41,55"], [42681,"2022-10-30T06:40:19","9,26","63,2"], [42682,"2022-10-30T06:40:25","8,94","63,2"], [42683,"2022-10-30T06:42:23","12,06","49,68"], [42684,"2022-10-30T06:42:26","11,1","49,68"], [42685,"2022-10-30T06:44:23","10,78","75,43"], [42686,"2022-10-30T06:44:29","10,84","75,43"], [42687,"2022-10-30T06:46:30","10,78","90,42"], [42688,"2022-10-30T06:46:33","9,9","90,42"], [42689,"2022-10-30T06:48:27","14,16","99,9"], [42690,"2022-10-30T06:48:35","14,24","99,9"], [42691,"2022-10-30T06:50:31","11,95","90,63"], [42692,"2022-10-30T06:50:37","9,58","90,63"], [42693,"2022-10-30T06:52:36","9,46","106,65"], [42694,"2022-10-30T06:52:55","15,91","106,65"], [42695,"2022-10-30T06:54:52","12,25","96,67"], [42696,"2022-10-30T06:54:58","12,13","96,67"], [42697,"2022-10-30T06:56:38","12,06","91,62"], [42698,"2022-10-30T06:57:12","13,5","91,62"], [42699,"2022-10-30T06:59:24","13,53","86,73"], [42700,"2022-10-30T06:59:27","14,24","86,73"], [42701,"2022-10-30T07:01:16","15,17","112,84"], [42702,"2022-10-30T07:01:28","14,64","112,84"], [42703,"2022-10-30T07:03:29","14,65","110,66"], [42704,"2022-10-30T07:03:33","12,8","110,66"], [42705,"2022-10-30T07:05:20","18,23","101,45"], [42706,"2022-10-30T07:05:35","19,87","101,45"], [42707,"2022-10-30T07:07:35","10,93","96,61"], [42708,"2022-10-30T07:07:39","11,49","96,61"], [42709,"2022-10-30T07:09:38","14,21","88,95"], [42710,"2022-10-30T07:09:41","16,92","88,95"], [42711,"2022-10-30T07:11:39","13,41","114,52"], [42712,"2022-10-30T07:11:44","16,01","114,52"], [42713,"2022-10-30T07:13:42","19,85","112,42"], [42714,"2022-10-30T07:13:48","14,62","112,42"], [42715,"2022-10-30T07:15:44","17,26","126,39"], [42716,"2022-10-30T07:15:48","15,56","126,39"], [42717,"2022-10-30T07:17:47","16,37","109,33"], [42718,"2022-10-30T07:17:51","16,75","109,33"], [42719,"2022-10-30T07:19:47","21,09","127,56"], [42720,"2022-10-30T07:19:54","17,64","127,56"], [42721,"2022-10-30T07:21:49","19,07","132,49"], [42722,"2022-10-30T07:21:54","15,63","132,49"], [42723,"2022-10-30T07:23:54","17,14","136,25"], [42724,"2022-10-30T07:23:57","14,8","136,25"], [42725,"2022-10-30T07:25:55","13,67","133,21"], [42726,"2022-10-30T07:26:01","15,33","133,21"], [42727,"2022-10-30T07:27:58","16,68","142,31"], [42728,"2022-10-30T07:28:03","15,6","142,31"], [42729,"2022-10-30T07:30:01","14,97","134"], [42730,"2022-10-30T07:30:06","12,21","134"], [42731,"2022-10-30T07:32:05","21,5","149,68"], [42732,"2022-10-30T07:32:11","19","149,68"], [42733,"2022-10-30T07:34:10","15,66","137,21"], [42734,"2022-10-30T07:34:13","19,94","137,21"], [42735,"2022-10-30T07:36:11","16,26","141,26"], [42736,"2022-10-30T07:36:14","16,66","141,26"], [42737,"2022-10-30T07:38:13","24,45","133,24"], [42738,"2022-10-30T07:38:17","17,81","133,24"], [42739,"2022-10-30T07:40:14","17,89","144,94"], [42740,"2022-10-30T07:40:38","22,27","144,94"], [42741,"2022-10-30T07:42:15","22,82","136,47"], [42742,"2022-10-30T07:42:50","19,57","136,47"], [42743,"2022-10-30T07:44:46","13,47","129,92"], [42744,"2022-10-30T07:44:52","15,02","129,92"], [42745,"2022-10-30T07:46:51","12,1","125,48"], [42746,"2022-10-30T07:46:54","13,6","125,48"], [42747,"2022-10-30T07:48:48","13,84","130,99"], [42748,"2022-10-30T07:48:55","19,17","130,99"], [42749,"2022-10-30T07:50:54","15,36","122,11"], [42750,"2022-10-30T07:50:57","16,8","122,11"], [42751,"2022-10-30T07:52:56","19,13","155,51"], [42752,"2022-10-30T07:52:59","18,6","155,51"], [42753,"2022-10-30T07:54:56","13,23","120,99"], [42754,"2022-10-30T07:55:02","14,96","120,99"], [42755,"2022-10-30T07:56:59","13,29","110,33"], [42756,"2022-10-30T07:57:02","16,82","110,33"], [42757,"2022-10-30T07:59:00","16,77","124,15"], [42758,"2022-10-30T07:59:05","15,89","124,15"], [42759,"2022-10-30T08:01:03","17,76","133,09"], [42760,"2022-10-30T08:01:06","19,25","133,09"], [42761,"2022-10-30T08:03:04","15,98","139,88"], [42762,"2022-10-30T08:03:08","13,35","139,88"], [42763,"2022-10-30T08:05:06","15,15","105,86"], [42764,"2022-10-30T08:05:12","15,68","105,86"], [42765,"2022-10-30T08:07:10","14,09","143,6"], [42766,"2022-10-30T08:07:19","15","143,6"], [42767,"2022-10-30T08:09:15","16,34","115,12"], [42768,"2022-10-30T08:09:23","10,77","115,12"], [42769,"2022-10-30T08:11:14","17,83","123,85"], [42770,"2022-10-30T08:11:23","13,97","123,85"], [42771,"2022-10-30T08:13:22","12,48","145,97"], [42772,"2022-10-30T08:13:25","12,89","145,97"], [42773,"2022-10-30T08:15:18","12,84","118,11"], [42774,"2022-10-30T08:15:28","14,76","118,11"], [42775,"2022-10-30T08:17:27","14,73","112,31"], [42776,"2022-10-30T08:17:31","11,96","112,31"], [42777,"2022-10-30T08:19:28","12,86","129,91"], [42778,"2022-10-30T08:19:31","11,33","129,91"], [42779,"2022-10-30T08:21:29","15,49","116,23"], [42780,"2022-10-30T08:21:33","17,12","116,23"], [42781,"2022-10-30T08:23:33","16","99,4"], [42782,"2022-10-30T08:23:38","12,81","99,4"], [42783,"2022-10-30T08:25:37","11,84","96,21"], [42784,"2022-10-30T08:25:40","14,06","96,21"], [42785,"2022-10-30T08:27:26","9,6","110,32"], [42786,"2022-10-30T08:27:40","12,13","110,32"], [42787,"2022-10-30T08:29:38","11,9","106,88"], [42788,"2022-10-30T08:29:42","7,88","106,88"], [42789,"2022-10-30T08:31:31","10,96","114,98"], [42790,"2022-10-30T08:31:43","10,97","114,98"], [42791,"2022-10-30T08:33:35","15,34","104,56"], [42792,"2022-10-30T08:33:50","14,08","104,56"], [42793,"2022-10-30T08:35:48","12,15","136,95"], [42794,"2022-10-30T08:35:54","9,8","136,95"], [42795,"2022-10-30T08:37:40","10,39","119,92"], [42796,"2022-10-30T08:37:54","12,18","119,92"], [42797,"2022-10-30T08:39:58","12,25","101,82"], [42798,"2022-10-30T08:40:05","14,97","101,82"], [42799,"2022-10-30T08:42:01","15,32","108,95"], [42800,"2022-10-30T08:42:06","12,72","108,95"], [42801,"2022-10-30T08:44:03","14,46","101,01"], [42802,"2022-10-30T08:44:06","15,24","101,01"], [42803,"2022-10-30T08:46:04","15,08","105,2"], [42804,"2022-10-30T08:46:11","14,74","105,2"], [42805,"2022-10-30T08:48:09","8,78","109,9"], [42806,"2022-10-30T08:48:14","11","109,9"], [42807,"2022-10-30T08:50:11","11,94","87,45"], [42808,"2022-10-30T08:50:16","12,96","87,45"], [42809,"2022-10-30T08:52:15","9","98,97"], [42810,"2022-10-30T08:52:20","10,74","98,97"], [42811,"2022-10-30T08:54:17","13,63","110,53"], [42812,"2022-10-30T08:54:20","13,77","110,53"], [42813,"2022-10-30T08:56:19","13,98","101,51"], [42814,"2022-10-30T08:56:24","13,28","101,51"], [42815,"2022-10-30T08:58:20","12,34","107,49"], [42816,"2022-10-30T08:58:24","14,78","107,49"], [42817,"2022-10-30T09:00:19","14,84","92,84"], [42818,"2022-10-30T09:00:25","13,51","92,84"], [42819,"2022-10-30T09:02:24","10,81","103,4"], [42820,"2022-10-30T09:02:28","14,78","103,4"], [42821,"2022-10-30T09:04:27","12,83","108"], [42822,"2022-10-30T09:04:32","12,75","108"], [42823,"2022-10-30T09:06:30","12,86","99,82"], [42824,"2022-10-30T09:06:35","13,73","99,82"], [42825,"2022-10-30T09:08:34","10,37","97,87"], [42826,"2022-10-30T09:08:37","10,36","97,87"], [42827,"2022-10-30T09:10:34","11,2","90,55"], [42828,"2022-10-30T09:10:41","14,53","90,55"], [42829,"2022-10-30T09:12:40","9,38","118,04"], [42830,"2022-10-30T09:12:43","9,16","118,04"], [42831,"2022-10-30T09:14:41","10,75","114,87"], [42832,"2022-10-30T09:15:02","10,7","114,87"], [42833,"2022-10-30T09:16:44","12,6","101,31"], [42834,"2022-10-30T09:17:10","11,98","101,31"], [42835,"2022-10-30T09:18:47","13,38","103,2"], [42836,"2022-10-30T09:19:13","11,23","103,2"], [42837,"2022-10-30T09:21:11","11,12","125,73"], [42838,"2022-10-30T09:21:16","13,55","125,73"], [42839,"2022-10-30T09:22:47","14,9","131,94"], [42840,"2022-10-30T09:23:30","15,96","131,94"], [42841,"2022-10-30T09:25:27","13,76","158,04"], [42842,"2022-10-30T09:25:31","13,15","158,04"], [42843,"2022-10-30T09:27:29","12,8","168,63"], [42844,"2022-10-30T09:27:34","14,58","168,63"], [42845,"2022-10-30T09:29:29","11,56","156,94"], [42846,"2022-10-30T09:29:34","10,38","156,94"], [42847,"2022-10-30T09:31:32","10,38","164,85"], [42848,"2022-10-30T09:31:36","11,72","164,85"], [42849,"2022-10-30T09:33:35","14,91","162,54"], [42850,"2022-10-30T09:33:42","14,49","162,54"], [42851,"2022-10-30T09:35:35","12,71","143,79"], [42852,"2022-10-30T09:35:45","14,06","143,79"], [42853,"2022-10-30T09:37:42","15,05","146,56"], [42854,"2022-10-30T09:37:45","14,58","146,56"], [42855,"2022-10-30T09:39:42","14,71","147,77"], [42856,"2022-10-30T09:39:50","12,22","147,77"], [42857,"2022-10-30T09:41:42","19,96","144,91"], [42858,"2022-10-30T09:41:54","15,38","144,91"], [42859,"2022-10-30T09:43:53","16,98","149,92"], [42860,"2022-10-30T09:43:59","15,94","149,92"], [42861,"2022-10-30T09:45:58","11,87","146,64"], [42862,"2022-10-30T09:46:03","15,49","146,64"], [42863,"2022-10-30T09:48:01","16,64","133,78"], [42864,"2022-10-30T09:48:08","19,03","133,78"], [42865,"2022-10-30T09:50:06","18,43","136,26"], [42866,"2022-10-30T09:50:10","16,57","136,26"], [42867,"2022-10-30T09:52:07","14,41","128,68"], [42868,"2022-10-30T09:52:11","14,37","128,68"], [42869,"2022-10-30T09:54:09","19,22","131,61"], [42870,"2022-10-30T09:54:16","17,37","131,61"], [42871,"2022-10-30T09:56:13","19,21","152,58"], [42872,"2022-10-30T09:56:16","16,3","152,58"], [42873,"2022-10-30T09:58:10","23,65","158,86"], [42874,"2022-10-30T09:58:17","19,23","158,86"], [42875,"2022-10-30T10:00:15","18,53","152,08"], [42876,"2022-10-30T10:00:20","15,07","152,08"], [42877,"2022-10-30T10:02:20","23,37","159,71"], [42878,"2022-10-30T10:02:48","21,36","159,71"], [42879,"2022-10-30T10:04:47","24,02","165,56"], [42880,"2022-10-30T10:04:50","26,99","165,56"], [42881,"2022-10-30T10:06:48","21,37","152,28"], [42882,"2022-10-30T10:06:51","23,59","152,28"], [42883,"2022-10-30T10:08:51","25,11","148,3"], [42884,"2022-10-30T10:08:54","27,14","148,3"], [42885,"2022-10-30T10:10:27","25,57","153,56"], [42886,"2022-10-30T10:10:58","26,84","153,56"], [42887,"2022-10-30T10:12:55","26,3","149,23"], [42888,"2022-10-30T10:12:58","22,27","149,23"], [42889,"2022-10-30T10:14:57","23,99","144,19"], [42890,"2022-10-30T10:15:00","24,56","144,19"], [42891,"2022-10-30T10:17:00","18,86","154,79"], [42892,"2022-10-30T10:17:03","23,95","154,79"], [42893,"2022-10-30T10:19:02","19,17","176,5"], [42894,"2022-10-30T10:19:05","25,42","176,5"], [42895,"2022-10-30T10:21:04","26,19","153,25"], [42896,"2022-10-30T10:21:07","23,77","153,25"], [42897,"2022-10-30T10:22:40","17,37","166,24"], [42898,"2022-10-30T10:23:09","25,98","166,24"], [42899,"2022-10-30T10:25:06","21,34","155,26"], [42900,"2022-10-30T10:25:13","21,25","155,26"], [42901,"2022-10-30T10:26:44","22,6","171,08"], [42902,"2022-10-30T10:27:15","24,31","171,08"], [42903,"2022-10-30T10:28:28","25,26","168,81"], [42904,"2022-10-30T10:28:32","31,4","168,81"], [42905,"2022-10-30T10:28:38","26,29","168,81"], [42906,"2022-10-30T10:30:33","28,65","181,02"], [42907,"2022-10-30T10:30:39","30,01","181,02"], [42908,"2022-10-30T10:30:42","30,11","181,02"], [42909,"2022-10-30T10:30:59","28,44","181,02"], [42910,"2022-10-30T10:32:44","20,03","163,67"], [42911,"2022-10-30T10:33:05","16,51","163,67"], [42912,"2022-10-30T10:33:21","28,98","163,67"], [42913,"2022-10-30T10:33:24","31,07","163,67"], [42914,"2022-10-30T10:33:33","30,35","163,67"], [42915,"2022-10-30T10:33:40","25,83","163,67"], [42916,"2022-10-30T10:35:38","19,94","173,47"], [42917,"2022-10-30T10:35:41","28,82","173,47"], [42918,"2022-10-30T10:36:13","26,55","162,82"], [42919,"2022-10-30T10:36:19","32,37","161,41"], [42920,"2022-10-30T10:36:24","21,99","161,41"], [42921,"2022-10-30T10:37:18","27,05","161,41"], [42922,"2022-10-30T10:37:22","30,15","161,41"], [42923,"2022-10-30T10:37:28","27,73","161,41"], [42924,"2022-10-30T10:37:39","23,53","161,41"], [42925,"2022-10-30T10:37:42","31,95","161,41"], [42926,"2022-10-30T10:37:45","28,16","161,41"], [42927,"2022-10-30T10:38:15","31,94","161,41"], [42928,"2022-10-30T10:38:19","29,27","169,36"], [42929,"2022-10-30T10:38:23","30,48","167,93"], [42930,"2022-10-30T10:38:27","26,04","167,93"], [42931,"2022-10-30T10:40:24","21,41","165,26"], [42932,"2022-10-30T10:40:35","20,7","165,26"], [42933,"2022-10-30T10:42:18","22,67","165,26"], [42934,"2022-10-30T10:42:23","31,36","157,55"], [42935,"2022-10-30T10:42:26","29,94","156,74"], [42936,"2022-10-30T10:42:39","22,95","156,74"], [42937,"2022-10-30T10:42:42","30,61","156,74"], [42938,"2022-10-30T10:42:46","27,8","156,74"], [42939,"2022-10-30T10:44:44","18,9","171"], [42940,"2022-10-30T10:44:47","17,19","171"], [42941,"2022-10-30T10:46:42","28,64","172,62"], [42942,"2022-10-30T10:46:45","30,21","172,62"], [42943,"2022-10-30T10:47:04","25,3","172,62"], [42944,"2022-10-30T10:47:11","26,91","172,62"], [42945,"2022-10-30T10:47:16","30,47","172,62"], [42946,"2022-10-30T10:47:19","22,85","172,62"], [42947,"2022-10-30T10:48:46","19,19","157,88"], [42948,"2022-10-30T10:49:21","21,9","157,88"], [42949,"2022-10-30T10:50:12","22,82","157,88"], [42950,"2022-10-30T10:50:16","30,86","157,88"], [42951,"2022-10-30T10:50:19","26,09","157,88"], [42952,"2022-10-30T10:50:22","25,84","157,88"], [42953,"2022-10-30T10:50:28","33,07","157,88"], [42954,"2022-10-30T10:50:35","30,67","167,07"], [42955,"2022-10-30T10:50:44","20,51","164,54"], [42956,"2022-10-30T10:51:18","25,37","164,54"], [42957,"2022-10-30T10:51:21","31,34","164,54"], [42958,"2022-10-30T10:51:24","31,55","164,54"], [42959,"2022-10-30T10:51:27","28,11","164,54"], [42960,"2022-10-30T10:51:49","23,6","164,54"], [42961,"2022-10-30T10:51:52","30,81","164,54"], [42962,"2022-10-30T10:52:18","25,84","164,54"], [42963,"2022-10-30T10:52:31","22,25","164,54"], [42964,"2022-10-30T10:52:36","31,42","164,54"], [42965,"2022-10-30T10:52:43","26,26","178,01"], [42966,"2022-10-30T10:52:46","24,89","175,46"], [42967,"2022-10-30T10:52:49","30,53","175,46"], [42968,"2022-10-30T10:52:52","25,65","175,46"], [42969,"2022-10-30T10:53:27","21,87","175,46"], [42970,"2022-10-30T10:53:30","31,49","175,46"], [42971,"2022-10-30T10:53:36","30,57","175,46"], [42972,"2022-10-30T10:53:45","29,79","175,46"], [42973,"2022-10-30T10:53:54","28,03","175,46"], [42974,"2022-10-30T10:54:24","31,56","175,46"], [42975,"2022-10-30T10:54:27","27,57","175,46"], [42976,"2022-10-30T10:55:56","28,31","168,87"], [42977,"2022-10-30T10:55:59","34,08","168,87"], [42978,"2022-10-30T10:56:16","27,87","168,87"], [42979,"2022-10-30T10:56:41","24,11","158,22"], [42980,"2022-10-30T10:56:54","31,79","164,84"], [42981,"2022-10-30T10:56:57","24,33","164,84"], [42982,"2022-10-30T10:57:24","31,39","164,84"], [42983,"2022-10-30T10:57:27","26,6","164,84"], [42984,"2022-10-30T10:57:41","24,63","164,84"], [42985,"2022-10-30T10:57:51","30,85","164,84"], [42986,"2022-10-30T10:57:55","30,27","164,84"], [42987,"2022-10-30T10:57:58","28,42","164,84"], [42988,"2022-10-30T10:58:48","28,56","164,84"], [42989,"2022-10-30T10:58:51","32,03","163,06"], [42990,"2022-10-30T10:58:56","28,44","169,83"], [42991,"2022-10-30T11:00:31","26,33","169,83"], [42992,"2022-10-30T11:00:36","30,56","169,83"], [42993,"2022-10-30T11:00:42","27,8","169,83"], [42994,"2022-10-30T11:01:37","27,26","165,67"], [42995,"2022-10-30T11:01:40","31,97","165,67"], [42996,"2022-10-30T11:01:43","26,58","165,67"], [42997,"2022-10-30T11:03:39","24,84","176,51"], [42998,"2022-10-30T11:03:43","29,48","176,51"], [42999,"2022-10-30T11:03:46","30,82","176,51"], [43000,"2022-10-30T11:03:56","26,81","176,51"], [43001,"2022-10-30T11:05:49","19,71","172,95"], [43002,"2022-10-30T11:05:56","23,68","172,95"], [43003,"2022-10-30T11:06:34","27,39","172,95"], [43004,"2022-10-30T11:06:40","31,31","172,95"], [43005,"2022-10-30T11:06:43","30,28","172,95"], [43006,"2022-10-30T11:06:46","24,61","172,95"], [43007,"2022-10-30T11:07:41","29,34","169,58"], [43008,"2022-10-30T11:07:46","32,4","169,58"], [43009,"2022-10-30T11:07:51","24,02","169,58"], [43010,"2022-10-30T11:08:02","26,67","169,58"], [43011,"2022-10-30T11:08:07","30,96","169,58"], [43012,"2022-10-30T11:08:10","28,5","169,58"], [43013,"2022-10-30T11:10:06","25,17","154,33"], [43014,"2022-10-30T11:10:23","22,81","154,33"], [43015,"2022-10-30T11:12:11","25,09","161,16"], [43016,"2022-10-30T11:12:26","26,31","161,16"], [43017,"2022-10-30T11:14:10","22,65","172,07"], [43018,"2022-10-30T11:14:45","20,77","172,07"], [43019,"2022-10-30T11:16:43","22,02","159,83"], [43020,"2022-10-30T11:16:51","22,55","159,83"], [43021,"2022-10-30T11:18:48","24,94","174"], [43022,"2022-10-30T11:18:52","23,02","174"], [43023,"2022-10-30T11:19:50","23,44","178,97"], [43024,"2022-10-30T11:19:55","33,97","178,97"], [43025,"2022-10-30T11:20:00","29,05","178,97"], [43026,"2022-10-30T11:20:51","20,1","178,97"], [43027,"2022-10-30T11:20:55","32,37","178,97"], [43028,"2022-10-30T11:21:00","26,98","178,97"], [43029,"2022-10-30T11:22:02","29,12","171,92"], [43030,"2022-10-30T11:22:06","30,98","171,92"], [43031,"2022-10-30T11:22:16","28,19","171,92"], [43032,"2022-10-30T11:22:19","22,62","171,92"], [43033,"2022-10-30T11:22:40","30,03","171,92"], [43034,"2022-10-30T11:22:57","31,61","171,92"], [43035,"2022-10-30T11:23:00","26,91","171,92"], [43036,"2022-10-30T11:23:21","22,56","171,92"], [43037,"2022-10-30T11:23:48","31,14","168,02"], [43038,"2022-10-30T11:23:51","28,33","166,52"], [43039,"2022-10-30T11:25:52","28,25","172,47"], [43040,"2022-10-30T11:25:56","24,54","172,47"], [43041,"2022-10-30T11:27:07","25,99","172,47"], [43042,"2022-10-30T11:27:12","30,18","172,47"], [43043,"2022-10-30T11:27:21","31,82","172,47"], [43044,"2022-10-30T11:27:25","29,66","172,47"], [43045,"2022-10-30T11:27:59","26,31","150,24"], [43046,"2022-10-30T11:28:04","30,09","150,24"], [43047,"2022-10-30T11:28:10","29,85","150,24"], [43048,"2022-10-30T11:30:07","17,9","168,67"], [43049,"2022-10-30T11:30:12","19,41","168,67"], [43050,"2022-10-30T11:32:12","18,43","163,43"], [43051,"2022-10-30T11:32:20","22,8","163,43"], [43052,"2022-10-30T11:33:13","20,89","163,43"], [43053,"2022-10-30T11:33:27","30,4","163,43"], [43054,"2022-10-30T11:33:46","32,21","163,43"], [43055,"2022-10-30T11:33:49","25,51","163,43"], [43056,"2022-10-30T11:33:53","28,38","163,43"], [43057,"2022-10-30T11:33:56","31,72","163,43"], [43058,"2022-10-30T11:33:59","29,34","163,43"], [43059,"2022-10-30T11:35:07","26,44","170,91"], [43060,"2022-10-30T11:35:12","31,88","170,91"], [43061,"2022-10-30T11:35:17","24,02","170,91"], [43062,"2022-10-30T11:36:52","22,67","156,83"], [43063,"2022-10-30T11:36:55","30,76","156,83"], [43064,"2022-10-30T11:37:00","26,99","156,83"], [43065,"2022-10-30T11:37:52","28,82","156,83"], [43066,"2022-10-30T11:37:57","30,76","156,83"], [43067,"2022-10-30T11:38:02","32,93","163,27"], [43068,"2022-10-30T11:38:09","21,59","167,27"], [43069,"2022-10-30T11:38:12","26","167,27"], [43070,"2022-10-30T11:38:16","30,2","167,27"], [43071,"2022-10-30T11:38:23","31,89","167,27"], [43072,"2022-10-30T11:38:26","28,61","167,27"], [43073,"2022-10-30T11:38:52","26,17","167,27"], [43074,"2022-10-30T11:38:55","30,89","167,27"], [43075,"2022-10-30T11:39:00","25,68","167,27"], [43076,"2022-10-30T11:40:07","27,29","161,23"], [43077,"2022-10-30T11:40:10","32,75","164,8"], [43078,"2022-10-30T11:40:15","25,51","164,8"], [43079,"2022-10-30T11:40:28","26,48","164,8"], [43080,"2022-10-30T11:40:32","30,05","164,8"], [43081,"2022-10-30T11:40:52","30,96","164,8"], [43082,"2022-10-30T11:40:56","28,79","164,8"], [43083,"2022-10-30T11:41:12","28,99","164,8"], [43084,"2022-10-30T11:41:18","31,21","164,8"], [43085,"2022-10-30T11:41:26","22,03","164,8"], [43086,"2022-10-30T11:41:29","27,68","164,8"], [43087,"2022-10-30T11:41:35","31,6","164,8"], [43088,"2022-10-30T11:42:06","21,06","164,8"], [43089,"2022-10-30T11:44:05","27,7","176,56"], [43090,"2022-10-30T11:44:08","28,25","176,56"], [43091,"2022-10-30T11:44:11","27,51","176,71"], [43092,"2022-10-30T11:44:16","30,41","174,36"], [43093,"2022-10-30T11:44:21","23,05","174,36"], [43094,"2022-10-30T11:44:34","23,79","174,36"], [43095,"2022-10-30T11:45:09","31,16","174,36"], [43096,"2022-10-30T11:45:12","27,7","174,36"], [43097,"2022-10-30T11:47:10","25,52","168,63"], [43098,"2022-10-30T11:47:13","28,15","168,63"], [43099,"2022-10-30T11:47:19","32,38","168,63"], [43100,"2022-10-30T11:47:27","27,58","168,63"], [43101,"2022-10-30T11:47:30","34,6","168,63"], [43102,"2022-10-30T11:47:34","33,27","168,63"], [43103,"2022-10-30T11:47:37","26,07","168,63"], [43104,"2022-10-30T11:48:32","26,77","163,69"], [43105,"2022-10-30T11:48:36","30,6","163,69"], [43106,"2022-10-30T11:49:03","26,89","163,69"], [43107,"2022-10-30T11:50:34","27,96","157,29"], [43108,"2022-10-30T11:50:38","31,45","157,29"], [43109,"2022-10-30T11:50:41","29,64","157,29"], [43110,"2022-10-30T11:52:16","29,06","157,29"], [43111,"2022-10-30T11:52:22","30,75","157,29"], [43112,"2022-10-30T11:52:28","22,27","180,91"], [43113,"2022-10-30T11:54:28","26,16","170,91"], [43114,"2022-10-30T11:54:34","19,71","170,91"], [43115,"2022-10-30T11:56:29","15,31","157,39"], [43116,"2022-10-30T11:56:34","17,18","157,39"], [43117,"2022-10-30T11:58:32","26,25","183,06"], [43118,"2022-10-30T11:58:40","22,62","164,09"], [43119,"2022-10-30T12:00:35","18,94","168,33"], [43120,"2022-10-30T12:00:43","17,48","171,91"], [43121,"2022-10-30T12:02:43","25,43","174,8"], [43122,"2022-10-30T12:03:08","21,16","174,8"], [43123,"2022-10-30T12:04:53","28,16","173,19"], [43124,"2022-10-30T12:05:16","26,21","164,71"], [43125,"2022-10-30T12:07:14","23,08","168,77"], [43126,"2022-10-30T12:07:17","27,39","173,45"], [43127,"2022-10-30T12:07:23","30,37","173,45"], [43128,"2022-10-30T12:07:28","28,05","173,45"], [43129,"2022-10-30T12:09:27","24,55","187,28"], [43130,"2022-10-30T12:09:32","20,84","187,28"], [43131,"2022-10-30T12:11:30","21,49","182,32"], [43132,"2022-10-30T12:11:33","18,77","182,32"], [43133,"2022-10-30T12:13:10","29,08","169,05"], [43134,"2022-10-30T12:13:44","27,29","173,18"], [43135,"2022-10-30T12:15:43","26,45","173,18"], [43136,"2022-10-30T12:15:46","23,56","173,69"], [43137,"2022-10-30T12:17:46","28,89","184,6"], [43138,"2022-10-30T12:17:49","28,31","177,35"], [43139,"2022-10-30T12:18:49","26,07","167,57"], [43140,"2022-10-30T12:18:54","30,44","167,57"], [43141,"2022-10-30T12:18:59","20,05","167,57"], [43142,"2022-10-30T12:21:03","20,13","177,6"], [43143,"2022-10-30T12:21:07","23,04","177,6"], [43144,"2022-10-30T12:23:06","22,79","171,85"], [43145,"2022-10-30T12:23:16","21,34","171,85"], [43146,"2022-10-30T12:25:05","15,82","179,95"], [43147,"2022-10-30T12:25:18","22,55","179,95"], [43148,"2022-10-30T12:27:08","18,04","172,04"], [43149,"2022-10-30T12:27:19","21,32","172,04"], [43150,"2022-10-30T12:29:23","21,25","189,67"], [43151,"2022-10-30T12:29:33","19,61","189,67"], [43152,"2022-10-30T12:31:22","24,64","178,62"], [43153,"2022-10-30T12:31:39","24,42","178,62"], [43154,"2022-10-30T12:33:30","22,91","187,37"], [43155,"2022-10-30T12:33:52","21,69","187,37"], [43156,"2022-10-30T12:35:51","25,08","162,19"], [43157,"2022-10-30T12:35:54","25,24","162,19"], [43158,"2022-10-30T12:37:54","22,71","181,05"], [43159,"2022-10-30T12:37:58","22,7","181,05"], [43160,"2022-10-30T12:39:57","19,59","182,54"], [43161,"2022-10-30T12:40:00","20,38","182,54"], [43162,"2022-10-30T12:41:58","23,98","177,67"], [43163,"2022-10-30T12:42:03","22,07","177,67"], [43164,"2022-10-30T12:43:34","23,8","176,15"], [43165,"2022-10-30T12:44:07","20,82","176,15"], [43166,"2022-10-30T12:45:37","22,56","174,79"], [43167,"2022-10-30T12:46:08","20,93","174,79"], [43168,"2022-10-30T12:48:07","22,31","180,73"], [43169,"2022-10-30T12:48:14","22,07","180,73"], [43170,"2022-10-30T12:50:09","23,53","169,14"], [43171,"2022-10-30T12:50:14","19,77","169,14"], [43172,"2022-10-30T12:52:12","22,47","174,78"], [43173,"2022-10-30T12:52:17","21,97","174,78"], [43174,"2022-10-30T12:54:16","22,94","180,54"], [43175,"2022-10-30T12:54:19","20,49","180,54"], [43176,"2022-10-30T12:56:17","18,9","173,42"], [43177,"2022-10-30T12:56:22","21,85","173,42"], [43178,"2022-10-30T12:58:19","18,84","189,76"], [43179,"2022-10-30T12:58:22","20,86","189,76"], [43180,"2022-10-30T12:59:48","20,9","167,44"], [43181,"2022-10-30T13:00:22","18,51","179,62"], [43182,"2022-10-30T13:02:20","22,79","173,33"], [43183,"2022-10-30T13:02:23","16,84","181,43"], [43184,"2022-10-30T13:04:20","20,13","174,8"], [43185,"2022-10-30T13:04:25","23,71","178,31"], [43186,"2022-10-30T13:06:22","19,39","182,7"], [43187,"2022-10-30T13:06:26","19,04","175,86"], [43188,"2022-10-30T13:08:24","21,61","175,56"], [43189,"2022-10-30T13:08:28","20,87","165,76"], [43190,"2022-10-30T13:10:25","22,33","172,78"], [43191,"2022-10-30T13:10:28","22,72","178,64"], [43192,"2022-10-30T13:12:24","19,45","182,19"], [43193,"2022-10-30T13:12:28","18,93","180,48"], [43194,"2022-10-30T13:14:02","21,39","177,76"], [43195,"2022-10-30T13:14:29","22,15","172,89"], [43196,"2022-10-30T13:16:28","20,31","179,94"], [43197,"2022-10-30T13:16:31","17,01","169,02"], [43198,"2022-10-30T13:18:09","14,25","182,6"], [43199,"2022-10-30T13:18:32","22,94","179,85"], [43200,"2022-10-30T13:20:10","21,32","173,79"], [43201,"2022-10-30T13:20:39","18,49","163,75"], [43202,"2022-10-30T13:22:11","19,35","180,18"], [43203,"2022-10-30T13:22:59","20,6","179,1"], [43204,"2022-10-30T13:24:59","21,25","179,1"], [43205,"2022-10-30T13:25:03","18,3","178,14"], [43206,"2022-10-30T13:26:59","18","171,91"], [43207,"2022-10-30T13:27:09","18,64","171,91"], [43208,"2022-10-30T13:29:03","15,73","167,46"], [43209,"2022-10-30T13:29:09","19,09","178,79"], [43210,"2022-10-30T13:31:06","17,71","171,18"], [43211,"2022-10-30T13:31:09","21,64","171,18"], [43212,"2022-10-30T13:33:08","20,22","177,2"], [43213,"2022-10-30T13:33:11","18,12","177,2"], [43214,"2022-10-30T13:35:09","19,61","174,59"], [43215,"2022-10-30T13:35:13","21,54","174,59"], [43216,"2022-10-30T13:37:12","22,41","161,76"], [43217,"2022-10-30T13:37:18","19,89","161,76"], [43218,"2022-10-30T13:39:15","21,19","176,56"], [43219,"2022-10-30T13:39:18","19,09","176,56"], [43220,"2022-10-30T13:41:18","21,13","172,22"], [43221,"2022-10-30T13:41:21","21,9","172,22"], [43222,"2022-10-30T13:43:19","16,09","181,27"], [43223,"2022-10-30T13:43:22","20,18","181,27"], [43224,"2022-10-30T13:45:21","22,17","163,2"], [43225,"2022-10-30T13:45:27","19,07","163,2"], [43226,"2022-10-30T13:47:27","19,12","167,21"], [43227,"2022-10-30T13:47:32","20,42","167,21"], [43228,"2022-10-30T13:49:29","17,64","174,56"], [43229,"2022-10-30T13:49:33","15,25","174,56"], [43230,"2022-10-30T13:51:30","14,41","166,33"], [43231,"2022-10-30T13:51:33","18,26","166,33"], [43232,"2022-10-30T13:53:29","18,71","162,06"], [43233,"2022-10-30T13:53:34","15,21","162,06"], [43234,"2022-10-30T13:55:30","19,31","179,32"], [43235,"2022-10-30T13:55:35","19,68","179,32"], [43236,"2022-10-30T13:57:34","19,64","178,07"], [43237,"2022-10-30T13:57:38","19,17","178,07"], [43238,"2022-10-30T13:59:36","20,21","166,83"], [43239,"2022-10-30T13:59:39","20,4","166,83"], [43240,"2022-10-30T14:01:04","20,87","175,39"], [43241,"2022-10-30T14:01:49","21,83","175,39"], [43242,"2022-10-30T14:03:45","22,62","171,49"], [43243,"2022-10-30T14:03:51","16,84","171,49"], [43244,"2022-10-30T14:05:49","18,34","177,29"], [43245,"2022-10-30T14:05:52","17,59","177,29"], [43246,"2022-10-30T14:07:52","17,68","173,44"], [43247,"2022-10-30T14:07:58","17,42","173,44"], [43248,"2022-10-30T14:09:57","15,72","188,26"], [43249,"2022-10-30T14:10:04","15,22","188,26"], [43250,"2022-10-30T14:12:02","15,6","179,66"], [43251,"2022-10-30T14:12:08","14,38","179,66"], [43252,"2022-10-30T14:14:08","22,32","183,37"], [43253,"2022-10-30T14:14:11","21,12","183,37"], [43254,"2022-10-30T14:16:10","17,08","178,24"], [43255,"2022-10-30T14:16:16","17,22","178,24"], [43256,"2022-10-30T14:18:11","15,9","188,27"], [43257,"2022-10-30T14:18:17","17,43","188,27"], [43258,"2022-10-30T14:20:14","18,99","171,33"], [43259,"2022-10-30T14:20:18","20,31","171,33"], [43260,"2022-10-30T14:22:15","18,67","173,67"], [43261,"2022-10-30T14:22:21","16,76","173,67"], [43262,"2022-10-30T14:24:17","17,74","162,81"], [43263,"2022-10-30T14:24:21","18,48","162,81"], [43264,"2022-10-30T14:26:20","14,9","156,43"], [43265,"2022-10-30T14:26:23","16,7","156,43"], [43266,"2022-10-30T14:28:19","16,63","176,6"], [43267,"2022-10-30T14:28:26","15,94","176,6"], [43268,"2022-10-30T14:30:25","15,92","167,43"], [43269,"2022-10-30T14:30:31","17,01","167,43"], [43270,"2022-10-30T14:32:28","16,39","169,17"], [43271,"2022-10-30T14:32:42","16,36","169,17"], [43272,"2022-10-30T14:34:41","16,3","176,03"], [43273,"2022-10-30T14:34:59","17,92","176,03"], [43274,"2022-10-30T14:36:34","16,01","157,74"], [43275,"2022-10-30T14:37:03","15,54","157,74"], [43276,"2022-10-30T14:39:03","13,5","150,62"], [43277,"2022-10-30T14:39:06","14,56","150,62"], [43278,"2022-10-30T14:40:39","13,65","176,67"], [43279,"2022-10-30T14:41:12","15,51","176,67"], [43280,"2022-10-30T14:42:46","13,48","165,36"], [43281,"2022-10-30T14:43:17","10,97","165,36"], [43282,"2022-10-30T14:45:14","17,33","156,44"], [43283,"2022-10-30T14:45:17","17,36","156,44"], [43284,"2022-10-30T14:47:16","12,97","149,91"], [43285,"2022-10-30T14:47:19","14,38","149,91"], [43286,"2022-10-30T14:49:30","14,46","158,79"], [43287,"2022-10-30T14:49:33","15,63","158,79"], [43288,"2022-10-30T14:51:30","17,27","150,2"], [43289,"2022-10-30T14:51:34","16,47","150,2"], [43290,"2022-10-30T14:53:32","16,98","156,23"], [43291,"2022-10-30T14:53:36","14,39","156,23"], [43292,"2022-10-30T14:55:32","13,79","161,55"], [43293,"2022-10-30T14:55:37","14,68","161,55"], [43294,"2022-10-30T14:57:03","15,18","153,08"], [43295,"2022-10-30T14:57:37","12,25","153,08"], [43296,"2022-10-30T14:59:36","12,13","155,14"], [43297,"2022-10-30T14:59:39","13,85","155,14"], [43298,"2022-10-30T15:01:37","13,92","157,72"], [43299,"2022-10-30T15:01:40","15,28","157,72"], [43300,"2022-10-30T15:03:39","13,36","141,2"], [43301,"2022-10-30T15:03:43","12,01","141,2"], [43302,"2022-10-30T15:05:43","12,88","144,9"], [43303,"2022-10-30T15:05:46","12,92","144,9"], [43304,"2022-10-30T15:07:10","14,23","146,97"], [43305,"2022-10-30T15:07:57","11,48","146,97"], [43306,"2022-10-30T15:09:58","11,42","145,79"], [43307,"2022-10-30T15:10:02","14,4","145,79"], [43308,"2022-10-30T15:11:59","14,54","143,5"], [43309,"2022-10-30T15:12:02","15,13","143,5"], [43310,"2022-10-30T15:13:58","14,18","147,35"], [43311,"2022-10-30T15:14:03","13,46","147,35"], [43312,"2022-10-30T15:16:01","14,44","163,84"], [43313,"2022-10-30T15:16:04","15","163,84"], [43314,"2022-10-30T15:18:04","14,43","148,2"], [43315,"2022-10-30T15:18:08","12,42","148,2"], [43316,"2022-10-30T15:20:07","9,98","151,33"], [43317,"2022-10-30T15:20:13","13,87","151,33"], [43318,"2022-10-30T15:22:11","15,99","144,45"], [43319,"2022-10-30T15:22:14","16,1","144,45"], [43320,"2022-10-30T15:24:11","14,43","141,18"], [43321,"2022-10-30T15:24:15","14,96","141,18"], [43322,"2022-10-30T15:26:12","11,73","148,33"], [43323,"2022-10-30T15:26:15","11,94","148,33"], [43324,"2022-10-30T15:28:15","15,15","155,57"], [43325,"2022-10-30T15:28:18","14,96","155,57"], [43326,"2022-10-30T15:30:17","15,82","150,8"], [43327,"2022-10-30T15:30:20","16,06","150,8"], [43328,"2022-10-30T15:31:48","14,29","154,94"], [43329,"2022-10-30T15:32:23","15,43","154,94"], [43330,"2022-10-30T15:34:19","10,97","159,24"], [43331,"2022-10-30T15:34:25","11,48","159,24"], [43332,"2022-10-30T15:36:22","13,34","154,77"], [43333,"2022-10-30T15:36:26","13,11","154,77"], [43334,"2022-10-30T15:38:25","13,97","158"], [43335,"2022-10-30T15:38:29","12,31","158"], [43336,"2022-10-30T15:40:24","15,15","152,7"], [43337,"2022-10-30T15:40:30","14,67","152,7"], [43338,"2022-10-30T15:42:27","13,3","150,73"], [43339,"2022-10-30T15:42:33","13,67","150,73"], [43340,"2022-10-30T15:44:32","15,3","146,66"], [43341,"2022-10-30T15:44:37","14,57","146,66"], [43342,"2022-10-30T15:46:37","11,72","137,84"], [43343,"2022-10-30T15:46:41","10,74","137,84"], [43344,"2022-10-30T15:48:38","11,62","157,3"], [43345,"2022-10-30T15:48:44","13,02","157,3"], [43346,"2022-10-30T15:50:10","12,62","153,25"], [43347,"2022-10-30T15:50:47","14,73","153,25"], [43348,"2022-10-30T15:52:16","9,1","165,78"], [43349,"2022-10-30T15:52:49","14,51","165,78"], [43350,"2022-10-30T15:54:46","14,4","152,44"], [43351,"2022-10-30T15:54:49","13,12","152,44"], [43352,"2022-10-30T15:56:46","12,9","163,36"], [43353,"2022-10-30T15:56:49","14,69","163,36"], [43354,"2022-10-30T15:58:48","13,67","159,6"], [43355,"2022-10-30T15:58:55","15,47","159,6"], [43356,"2022-10-30T16:00:54","14,63","151,68"], [43357,"2022-10-30T16:00:57","14,79","151,68"], [43358,"2022-10-30T16:02:55","12,21","158,11"], [43359,"2022-10-30T16:03:02","11,25","158,11"], [43360,"2022-10-30T16:05:01","8,92","172,96"], [43361,"2022-10-30T16:05:07","9,21","172,96"], [43362,"2022-10-30T16:07:02","12,22","153,74"], [43363,"2022-10-30T16:07:11","12,41","153,74"], [43364,"2022-10-30T16:09:05","12,9","156,98"], [43365,"2022-10-30T16:09:16","12,22","156,98"], [43366,"2022-10-30T16:11:08","12,06","153,29"], [43367,"2022-10-30T16:11:16","13,61","153,29"], [43368,"2022-10-30T16:13:14","12,48","163,1"], [43369,"2022-10-30T16:13:17","13,22","163,1"], [43370,"2022-10-30T16:15:15","11,43","178,07"], [43371,"2022-10-30T16:15:18","11,5","178,07"], [43372,"2022-10-30T16:17:10","11,77","179,43"], [43373,"2022-10-30T16:17:20","10,97","179,43"], [43374,"2022-10-30T16:19:19","13,69","185,45"], [43375,"2022-10-30T16:19:23","14,72","185,45"], [43376,"2022-10-30T16:21:17","11,23","166,34"], [43377,"2022-10-30T16:21:26","11,07","166,34"], [43378,"2022-10-30T16:23:25","11,14","179,2"], [43379,"2022-10-30T16:23:30","11,44","179,2"], [43380,"2022-10-30T16:25:28","9,63","169,73"], [43381,"2022-10-30T16:25:32","8,51","169,73"], [43382,"2022-10-30T16:27:30","13,26","167,27"], [43383,"2022-10-30T16:27:33","11,86","167,27"], [43384,"2022-10-30T16:29:32","11,1","183,43"], [43385,"2022-10-30T16:29:36","11,52","183,43"], [43386,"2022-10-30T16:31:34","13,91","164,66"], [43387,"2022-10-30T16:31:38","12,28","164,66"], [43388,"2022-10-30T16:33:36","12,21","175,23"], [43389,"2022-10-30T16:33:39","12,1","175,23"], [43390,"2022-10-30T16:35:38","13,27","177,04"], [43391,"2022-10-30T16:35:41","15,75","177,04"], [43392,"2022-10-30T16:37:39","16,05","178,5"], [43393,"2022-10-30T16:37:43","16,56","178,5"], [43394,"2022-10-30T16:39:41","16,19","161,7"], [43395,"2022-10-30T16:39:44","16,17","161,7"], [43396,"2022-10-30T16:41:33","12,95","177,71"], [43397,"2022-10-30T16:41:45","12,06","177,71"], [43398,"2022-10-30T16:43:42","14,96","179,01"], [43399,"2022-10-30T16:43:45","13,67","179,01"], [43400,"2022-10-30T16:45:36","17,17","188,17"], [43401,"2022-10-30T16:45:49","12,05","188,17"], [43402,"2022-10-30T16:47:49","14,12","169,57"], [43403,"2022-10-30T16:47:54","14,6","169,57"], [43404,"2022-10-30T16:49:53","14,98","160,8"], [43405,"2022-10-30T16:50:30","15,89","160,8"], [43406,"2022-10-30T16:52:27","17,27","181,85"], [43407,"2022-10-30T16:52:32","14,95","181,85"], [43408,"2022-10-30T16:54:31","11,23","169,7"], [43409,"2022-10-30T16:54:35","10,29","169,7"], [43410,"2022-10-30T16:56:32","12,23","184,49"], [43411,"2022-10-30T16:56:36","13,86","184,49"], [43412,"2022-10-30T16:58:35","12,9","176,2"], [43413,"2022-10-30T16:58:38","13,11","176,2"], [43414,"2022-10-30T17:00:38","14,01","177,91"], [43415,"2022-10-30T17:00:42","17,16","177,91"], [43416,"2022-10-30T17:02:40","16,61","182,82"], [43417,"2022-10-30T17:02:45","13,89","182,82"], [43418,"2022-10-30T17:04:43","16,31","177,98"], [43419,"2022-10-30T17:04:50","12,2","177,98"], [43420,"2022-10-30T17:06:50","16,5","179,87"], [43421,"2022-10-30T17:06:55","16,62","179,87"], [43422,"2022-10-30T17:08:50","10,71","177,59"], [43423,"2022-10-30T17:08:56","13,47","177,59"], [43424,"2022-10-30T17:10:56","14,43","168,95"], [43425,"2022-10-30T17:11:00","16,73","168,95"], [43426,"2022-10-30T17:13:00","11,16","170,07"], [43427,"2022-10-30T17:13:03","10,47","170,07"], [43428,"2022-10-30T17:15:03","11,22","161,49"], [43429,"2022-10-30T17:15:06","13,44","161,49"], [43430,"2022-10-30T17:16:57","15,49","174,18"], [43431,"2022-10-30T17:17:08","18,35","174,18"], [43432,"2022-10-30T17:19:10","18,33","171,58"], [43433,"2022-10-30T17:19:15","19","171,58"], [43434,"2022-10-30T17:21:02","15,85","166,62"], [43435,"2022-10-30T17:21:15","14,34","166,62"], [43436,"2022-10-30T17:23:14","12,99","174,28"], [43437,"2022-10-30T17:23:17","12,06","174,28"], [43438,"2022-10-30T17:25:16","13,13","179,15"], [43439,"2022-10-30T17:25:19","13,58","179,15"], [43440,"2022-10-30T17:27:06","17,35","187,9"], [43441,"2022-10-30T17:27:20","16,74","187,9"], [43442,"2022-10-30T17:29:18","12,55","199,41"], [43443,"2022-10-30T17:29:21","11,62","199,41"], [43444,"2022-10-30T17:31:18","14,02","195,79"], [43445,"2022-10-30T17:31:21","13,66","195,79"], [43446,"2022-10-30T17:33:16","17,07","210,24"], [43447,"2022-10-30T17:33:25","14,02","210,24"], [43448,"2022-10-30T17:35:24","12,14","188,49"], [43449,"2022-10-30T17:35:27","12,83","188,49"], [43450,"2022-10-30T17:37:24","17,51","194,01"], [43451,"2022-10-30T17:37:27","18,32","194,01"], [43452,"2022-10-30T17:39:20","12,32","197,06"], [43453,"2022-10-30T17:39:29","13,4","197,06"], [43454,"2022-10-30T17:41:29","14,33","194,95"], [43455,"2022-10-30T17:41:33","15,17","194,95"], [43456,"2022-10-30T17:43:31","14,85","205,84"], [43457,"2022-10-30T17:43:38","12,7","205,84"], [43458,"2022-10-30T17:45:34","16,27","176,97"], [43459,"2022-10-30T17:45:39","16,42","176,97"], [43460,"2022-10-30T17:47:38","12,85","186,96"], [43461,"2022-10-30T17:48:06","19,26","186,96"], [43462,"2022-10-30T17:50:01","14,75","175,53"], [43463,"2022-10-30T17:50:06","14,17","175,53"], [43464,"2022-10-30T17:51:47","15,69","172,75"], [43465,"2022-10-30T17:52:08","13,59","172,75"], [43466,"2022-10-30T17:54:06","12,48","185,55"], [43467,"2022-10-30T17:54:10","15,52","185,55"], [43468,"2022-10-30T17:56:08","14,44","181,64"], [43469,"2022-10-30T17:56:11","13,75","181,64"], [43470,"2022-10-30T17:58:11","10,46","176,63"], [43471,"2022-10-30T17:58:17","11,62","176,63"], [43472,"2022-10-30T18:00:16","14,11","178,84"], [43473,"2022-10-30T18:00:20","16,66","178,84"], [43474,"2022-10-30T18:02:19","15,77","184,35"], [43475,"2022-10-30T18:02:24","14,92","184,35"], [43476,"2022-10-30T18:04:22","15,05","182,68"], [43477,"2022-10-30T18:04:25","15,2","182,68"], [43478,"2022-10-30T18:06:22","15,2","177,86"], [43479,"2022-10-30T18:06:27","14,2","177,86"], [43480,"2022-10-30T18:08:31","14,14","190,34"], [43481,"2022-10-30T18:08:34","16,74","190,34"], [43482,"2022-10-30T18:10:29","14,95","188,37"], [43483,"2022-10-30T18:10:34","18,59","188,37"], [43484,"2022-10-30T18:12:33","14,83","174,45"], [43485,"2022-10-30T18:12:38","16,39","174,45"], [43486,"2022-10-30T18:14:36","9,89","182,89"], [43487,"2022-10-30T18:14:39","11,15","182,89"], [43488,"2022-10-30T18:16:37","10,13","186,7"], [43489,"2022-10-30T18:16:42","10,48","186,7"], [43490,"2022-10-30T18:18:39","10,21","184,8"], [43491,"2022-10-30T18:18:43","11,38","184,8"], [43492,"2022-10-30T18:20:42","15,78","193,16"], [43493,"2022-10-30T18:20:46","11,77","193,16"], [43494,"2022-10-30T18:22:46","22,59","171,92"], [43495,"2022-10-30T18:22:49","24,34","171,92"], [43496,"2022-10-30T18:22:59","21,16","171,92"], [43497,"2022-10-30T18:23:02","31,57","171,92"], [43498,"2022-10-30T18:23:08","20,39","171,92"], [43499,"2022-10-30T18:23:42","27,5","171,92"], [43500,"2022-10-30T18:23:48","32,02","171,92"], [43501,"2022-10-30T18:23:51","29,57","171,92"], [43502,"2022-10-30T18:25:47","28,59","162,36"], [43503,"2022-10-30T18:25:52","24,92","162,36"], [43504,"2022-10-30T18:25:57","33,5","162,36"], [43505,"2022-10-30T18:26:09","32,08","162,36"], [43506,"2022-10-30T18:26:12","24,66","162,36"], [43507,"2022-10-30T18:27:50","27,33","160,59"], [43508,"2022-10-30T18:27:55","34,25","160,59"], [43509,"2022-10-30T18:28:05","28,55","160,59"], [43510,"2022-10-30T18:28:11","28,9","160,59"], [43511,"2022-10-30T18:28:14","35,62","160,59"], [43512,"2022-10-30T18:28:33","23,21","160,59"], [43513,"2022-10-30T18:29:34","26,12","149,88"], [43514,"2022-10-30T18:29:37","33,68","149,88"], [43515,"2022-10-30T18:29:40","29,21","149,88"], [43516,"2022-10-30T18:29:53","25,62","149,88"], [43517,"2022-10-30T18:29:57","37,67","149,88"], [43518,"2022-10-30T18:30:12","32,74","149,88"], [43519,"2022-10-30T18:30:15","29,41","149,88"], [43520,"2022-10-30T18:30:38","30,97","149,88"], [43521,"2022-10-30T18:30:41","24,8","149,88"], [43522,"2022-10-30T18:30:46","34","163,84"], [43523,"2022-10-30T18:31:14","36,55","176,17"], [43524,"2022-10-30T18:31:34","26,51","176,17"], [43525,"2022-10-30T18:31:37","33,38","176,17"], [43526,"2022-10-30T18:31:57","33,89","176,17"], [43527,"2022-10-30T18:32:03","23,82","176,17"], [43528,"2022-10-30T18:32:06","33,13","176,17"], [43529,"2022-10-30T18:32:57","36,15","170,01"], [43530,"2022-10-30T18:33:01","26,45","170,01"], [43531,"2022-10-30T18:33:04","30,76","170,01"], [43532,"2022-10-30T18:33:08","28,67","170,01"], [43533,"2022-10-30T18:33:15","25,39","170,01"], [43534,"2022-10-30T18:33:27","32,72","170,01"], [43535,"2022-10-30T18:33:30","19,73","170,01"], [43536,"2022-10-30T18:33:34","27,49","170,01"], [43537,"2022-10-30T18:33:38","30,2","170,01"], [43538,"2022-10-30T18:33:44","35,22","170,01"], [43539,"2022-10-30T18:33:50","29,27","170,01"], [43540,"2022-10-30T18:33:54","30,55","170,01"], [43541,"2022-10-30T18:33:59","29,58","170,01"], [43542,"2022-10-30T18:34:14","29,95","170,01"], [43543,"2022-10-30T18:34:32","30,59","170,01"], [43544,"2022-10-30T18:34:35","24,56","170,01"], [43545,"2022-10-30T18:34:39","34,26","170,01"], [43546,"2022-10-30T18:35:01","33,1","171,95"], [43547,"2022-10-30T18:35:04","28,5","171,95"], [43548,"2022-10-30T18:35:41","27,04","171,95"], [43549,"2022-10-30T18:35:44","33,23","171,95"], [43550,"2022-10-30T18:36:09","33,7","171,95"], [43551,"2022-10-30T18:36:13","29,78","171,95"], [43552,"2022-10-30T18:36:16","31,56","171,95"], [43553,"2022-10-30T18:36:34","29,78","171,95"], [43554,"2022-10-30T18:36:37","29,83","171,95"], [43555,"2022-10-30T18:36:41","32,7","171,95"], [43556,"2022-10-30T18:36:58","32,61","174,98"], [43557,"2022-10-30T18:37:02","28,12","174,98"], [43558,"2022-10-30T18:37:07","30,34","174,98"], [43559,"2022-10-30T18:37:10","24,45","174,98"], [43560,"2022-10-30T18:37:13","34","174,98"], [43561,"2022-10-30T18:37:16","28,87","174,98"], [43562,"2022-10-30T18:37:38","33,79","174,98"], [43563,"2022-10-30T18:37:41","30,6","174,98"], [43564,"2022-10-30T18:37:45","27,35","174,98"], [43565,"2022-10-30T18:37:56","25,46","174,98"], [43566,"2022-10-30T18:38:01","32,96","174,98"], [43567,"2022-10-30T18:38:14","27,24","174,98"], [43568,"2022-10-30T18:38:17","30,81","174,98"], [43569,"2022-10-30T18:38:48","29,62","174,98"], [43570,"2022-10-30T18:38:51","34,5","174,98"], [43571,"2022-10-30T18:39:00","31,14","174,25"], [43572,"2022-10-30T18:39:12","26,52","178,52"], [43573,"2022-10-30T18:39:56","24,69","178,52"], [43574,"2022-10-30T18:40:00","31,78","178,52"], [43575,"2022-10-30T18:40:08","33,46","178,52"], [43576,"2022-10-30T18:40:14","28,13","178,52"], [43577,"2022-10-30T18:40:19","27,98","178,52"], [43578,"2022-10-30T18:40:46","35,06","178,52"], [43579,"2022-10-30T18:40:49","29,72","178,52"], [43580,"2022-10-30T18:40:52","31","178,52"], [43581,"2022-10-30T18:41:01","31,44","178,52"], [43582,"2022-10-30T18:41:06","28,97","178,52"], [43583,"2022-10-30T18:41:09","31,08","162,4"], [43584,"2022-10-30T18:41:15","27,93","168,22"], [43585,"2022-10-30T18:41:20","25,9","168,22"], [43586,"2022-10-30T18:41:41","32,97","168,22"], [43587,"2022-10-30T18:41:44","29,35","168,22"], [43588,"2022-10-30T18:41:49","34,07","168,22"], [43589,"2022-10-30T18:41:54","33,75","168,22"], [43590,"2022-10-30T18:41:58","29,55","168,22"], [43591,"2022-10-30T18:42:07","26,35","168,22"], [43592,"2022-10-30T18:42:10","32,24","168,22"], [43593,"2022-10-30T18:42:15","23,63","168,22"], [43594,"2022-10-30T18:43:10","24,41","168,22"], [43595,"2022-10-30T18:43:13","34,77","167,68"], [43596,"2022-10-30T18:43:17","29,1","173,13"], [43597,"2022-10-30T18:43:47","27,8","173,13"], [43598,"2022-10-30T18:43:50","35,39","173,13"], [43599,"2022-10-30T18:43:54","36,26","173,13"], [43600,"2022-10-30T18:44:00","25,14","173,13"], [43601,"2022-10-30T18:44:03","30,58","173,13"], [43602,"2022-10-30T18:44:07","29,28","173,13"], [43603,"2022-10-30T18:44:10","30,2","173,13"], [43604,"2022-10-30T18:44:15","28,01","173,13"], [43605,"2022-10-30T18:44:25","27,98","173,13"], [43606,"2022-10-30T18:44:40","30,41","173,13"], [43607,"2022-10-30T18:44:43","27,16","173,13"], [43608,"2022-10-30T18:44:47","29,35","173,13"], [43609,"2022-10-30T18:44:50","30,07","173,13"], [43610,"2022-10-30T18:44:53","29,88","173,13"], [43611,"2022-10-30T18:44:56","34,25","173,13"], [43612,"2022-10-30T18:45:07","33,01","173,13"], [43613,"2022-10-30T18:45:10","28,8","173,13"], [43614,"2022-10-30T18:45:17","26,3","169,96"], [43615,"2022-10-30T18:45:20","30,62","169,96"], [43616,"2022-10-30T18:45:25","26,97","169,96"], [43617,"2022-10-30T18:45:47","35,86","169,96"], [43618,"2022-10-30T18:46:11","32,13","169,96"], [43619,"2022-10-30T18:46:14","27,54","169,96"], [43620,"2022-10-30T18:46:18","30,37","169,96"], [43621,"2022-10-30T18:46:23","29,61","169,96"], [43622,"2022-10-30T18:47:03","24,82","169,96"], [43623,"2022-10-30T18:47:13","31,42","169,96"], [43624,"2022-10-30T18:47:16","33,8","178,76"], [43625,"2022-10-30T18:47:21","26,46","188,01"], [43626,"2022-10-30T18:47:27","27,31","188,01"], [43627,"2022-10-30T18:47:40","31,93","188,01"], [43628,"2022-10-30T18:47:43","34,47","188,01"], [43629,"2022-10-30T18:47:48","26,07","188,01"], [43630,"2022-10-30T18:47:55","35,22","188,01"], [43631,"2022-10-30T18:48:13","31,58","188,01"], [43632,"2022-10-30T18:48:17","29,8","188,01"], [43633,"2022-10-30T18:48:28","28,13","188,01"], [43634,"2022-10-30T18:48:44","33,84","188,01"], [43635,"2022-10-30T18:48:51","30,58","188,01"], [43636,"2022-10-30T18:48:54","27,26","188,01"], [43637,"2022-10-30T18:49:02","26,07","188,01"], [43638,"2022-10-30T18:49:07","32,63","188,01"], [43639,"2022-10-30T18:49:15","26,23","188,01"], [43640,"2022-10-30T18:49:18","29,4","181,18"], [43641,"2022-10-30T18:49:23","30,4","181,37"], [43642,"2022-10-30T18:49:27","28,49","181,37"], [43643,"2022-10-30T18:50:47","29,64","181,37"], [43644,"2022-10-30T18:50:50","30,6","181,37"], [43645,"2022-10-30T18:50:53","24,85","181,37"], [43646,"2022-10-30T18:50:59","32","181,37"], [43647,"2022-10-30T18:51:05","27,03","181,37"], [43648,"2022-10-30T18:51:11","30,57","181,37"], [43649,"2022-10-30T18:51:17","30,44","181,37"], [43650,"2022-10-30T18:51:20","23,76","189,79"], [43651,"2022-10-30T18:51:24","22,9","164,14"], [43652,"2022-10-30T18:51:48","36,73","164,14"], [43653,"2022-10-30T18:52:20","35,09","164,14"], [43654,"2022-10-30T18:52:26","27,67","164,14"], [43655,"2022-10-30T18:52:29","30,5","164,14"], [43656,"2022-10-30T18:52:42","27,34","164,14"], [43657,"2022-10-30T18:53:04","24,75","164,14"], [43658,"2022-10-30T18:53:11","32,62","164,14"], [43659,"2022-10-30T18:53:19","31,4","164,14"], [43660,"2022-10-30T18:53:22","28,78","160,67"], [43661,"2022-10-30T18:53:28","31,79","166,82"], [43662,"2022-10-30T18:53:45","29,12","166,82"], [43663,"2022-10-30T18:53:48","25,65","166,82"], [43664,"2022-10-30T18:53:52","31,62","166,82"], [43665,"2022-10-30T18:54:46","31,45","166,82"], [43666,"2022-10-30T18:54:49","28,08","166,82"], [43667,"2022-10-30T18:54:53","30,34","166,82"], [43668,"2022-10-30T18:55:13","35,01","166,82"], [43669,"2022-10-30T18:55:18","28,81","166,82"], [43670,"2022-10-30T18:55:26","27,21","195,83"], [43671,"2022-10-30T18:55:47","34,24","181,81"], [43672,"2022-10-30T18:55:54","31,31","181,81"], [43673,"2022-10-30T18:55:57","29,56","181,81"], [43674,"2022-10-30T18:56:00","27,12","181,81"], [43675,"2022-10-30T18:56:04","33,24","181,81"], [43676,"2022-10-30T18:56:07","31,45","181,81"], [43677,"2022-10-30T18:56:10","26,89","181,81"], [43678,"2022-10-30T18:56:26","29,01","181,81"], [43679,"2022-10-30T18:56:31","30,85","181,81"], [43680,"2022-10-30T18:57:07","30,2","181,81"], [43681,"2022-10-30T18:57:10","28,05","181,81"], [43682,"2022-10-30T18:57:14","32,51","181,81"], [43683,"2022-10-30T18:57:27","37,97","178,18"], [43684,"2022-10-30T18:57:55","28,44","175,26"], [43685,"2022-10-30T18:57:59","29,03","175,26"], [43686,"2022-10-30T18:58:05","36,5","175,26"], [43687,"2022-10-30T18:58:09","32,39","175,26"], [43688,"2022-10-30T18:58:14","25,77","175,26"], [43689,"2022-10-30T18:58:25","27,91","175,26"], [43690,"2022-10-30T18:58:28","33,51","175,26"], [43691,"2022-10-30T18:58:56","30,68","175,26"], [43692,"2022-10-30T18:59:00","27,67","175,26"], [43693,"2022-10-30T18:59:03","33,43","175,26"], [43694,"2022-10-30T18:59:09","31,08","175,26"], [43695,"2022-10-30T18:59:12","25,73","175,26"], [43696,"2022-10-30T18:59:21","27,28","175,26"], [43697,"2022-10-30T18:59:25","34,66","175,26"], [43698,"2022-10-30T18:59:33","31,53","175,26"], [43699,"2022-10-30T18:59:51","26,77","175,26"], [43700,"2022-10-30T18:59:58","25,44","156,15"], [43701,"2022-10-30T19:00:01","30,39","156,15"], [43702,"2022-10-30T19:00:04","27,5","156,15"], [43703,"2022-10-30T19:00:08","33,96","156,15"], [43704,"2022-10-30T19:00:11","34,4","156,15"], [43705,"2022-10-30T19:00:14","29,17","156,15"], [43706,"2022-10-30T19:00:21","35","156,15"], [43707,"2022-10-30T19:00:28","35,77","156,15"], [43708,"2022-10-30T19:00:32","27,74","156,15"], [43709,"2022-10-30T19:00:50","25,4","156,15"], [43710,"2022-10-30T19:00:53","34,25","156,15"], [43711,"2022-10-30T19:00:57","30,78","156,15"], [43712,"2022-10-30T19:01:00","29,19","156,15"], [43713,"2022-10-30T19:01:31","25,3","156,15"], [43714,"2022-10-30T19:01:55","35,21","172,18"], [43715,"2022-10-30T19:02:01","31,5","175,85"], [43716,"2022-10-30T19:02:04","27,35","175,85"], [43717,"2022-10-30T19:02:07","31,7","175,85"], [43718,"2022-10-30T19:02:22","32,07","175,85"], [43719,"2022-10-30T19:02:25","27,55","175,85"], [43720,"2022-10-30T19:02:28","31,36","175,85"], [43721,"2022-10-30T19:02:31","31,2","175,85"], [43722,"2022-10-30T19:03:12","25,08","175,85"], [43723,"2022-10-30T19:03:23","30,66","175,85"], [43724,"2022-10-30T19:03:30","25,46","175,85"], [43725,"2022-10-30T19:04:29","26,45","171,34"], [43726,"2022-10-30T19:04:32","31,34","171,34"], [43727,"2022-10-30T19:04:36","36,64","171,34"], [43728,"2022-10-30T19:04:51","27,44","171,34"], [43729,"2022-10-30T19:04:54","34,98","171,34"], [43730,"2022-10-30T19:04:58","34,92","171,34"], [43731,"2022-10-30T19:05:02","26,09","171,34"], [43732,"2022-10-30T19:05:05","35,32","171,34"], [43733,"2022-10-30T19:05:08","30,54","171,34"], [43734,"2022-10-30T19:05:13","25,39","171,34"], [43735,"2022-10-30T19:05:22","35,67","171,34"], [43736,"2022-10-30T19:05:25","29,14","171,34"], [43737,"2022-10-30T19:05:31","29,92","171,34"], [43738,"2022-10-30T19:05:36","30,11","171,34"], [43739,"2022-10-30T19:05:51","27,26","171,34"], [43740,"2022-10-30T19:06:05","26,21","175,94"], [43741,"2022-10-30T19:06:11","30,75","175,94"], [43742,"2022-10-30T19:06:14","27,67","175,94"], [43743,"2022-10-30T19:06:19","32,2","175,94"], [43744,"2022-10-30T19:06:22","30","175,94"], [43745,"2022-10-30T19:06:26","26,84","175,94"], [43746,"2022-10-30T19:06:29","35,25","175,94"], [43747,"2022-10-30T19:07:05","30,53","175,94"], [43748,"2022-10-30T19:07:08","23,88","175,94"], [43749,"2022-10-30T19:07:12","30,27","175,94"], [43750,"2022-10-30T19:07:16","27,83","175,94"], [43751,"2022-10-30T19:07:21","30,86","175,94"], [43752,"2022-10-30T19:07:24","30,17","175,94"], [43753,"2022-10-30T19:07:27","29,06","175,94"], [43754,"2022-10-30T19:07:30","36,62","175,94"], [43755,"2022-10-30T19:07:33","26,39","175,94"], [43756,"2022-10-30T19:08:02","26,61","178,75"], [43757,"2022-10-30T19:08:05","34,97","168,26"], [43758,"2022-10-30T19:08:13","35,06","168,26"], [43759,"2022-10-30T19:08:17","28,59","168,26"], [43760,"2022-10-30T19:08:30","27,33","168,26"], [43761,"2022-10-30T19:08:36","30,32","168,26"], [43762,"2022-10-30T19:08:53","31,25","168,26"], [43763,"2022-10-30T19:08:56","26,32","168,26"], [43764,"2022-10-30T19:09:01","32,64","168,26"], [43765,"2022-10-30T19:09:07","31,66","168,26"], [43766,"2022-10-30T19:09:12","24,92","168,26"], [43767,"2022-10-30T19:09:16","24,62","168,26"], [43768,"2022-10-30T19:09:24","33,41","168,26"], [43769,"2022-10-30T19:09:39","30,52","173,67"], [43770,"2022-10-30T19:10:08","21,83","193,23"], [43771,"2022-10-30T19:10:11","28,55","193,23"], [43772,"2022-10-30T19:10:15","36,54","193,23"], [43773,"2022-10-30T19:10:30","31,43","193,23"], [43774,"2022-10-30T19:10:36","29,19","193,23"], [43775,"2022-10-30T19:10:39","31,55","193,23"], [43776,"2022-10-30T19:10:42","27,26","193,23"], [43777,"2022-10-30T19:10:59","32,17","193,23"], [43778,"2022-10-30T19:11:02","32,3","193,23"], [43779,"2022-10-30T19:11:05","28,42","193,23"], [43780,"2022-10-30T19:11:17","29,4","193,23"], [43781,"2022-10-30T19:11:28","36,52","193,23"], [43782,"2022-10-30T19:11:35","33,99","193,23"], [43783,"2022-10-30T19:11:38","29,76","193,23"], [43784,"2022-10-30T19:11:41","29,08","193,23"], [43785,"2022-10-30T19:11:55","32,06","193,23"], [43786,"2022-10-30T19:11:58","32,28","193,23"], [43787,"2022-10-30T19:12:03","29,09","155,63"], [43788,"2022-10-30T19:12:08","26,07","171,36"], [43789,"2022-10-30T19:12:11","30,38","171,36"], [43790,"2022-10-30T19:12:14","23,2","171,36"], [43791,"2022-10-30T19:12:17","30,66","171,36"], [43792,"2022-10-30T19:12:27","31,85","171,36"], [43793,"2022-10-30T19:12:35","29,57","171,36"], [43794,"2022-10-30T19:12:39","26,94","171,36"], [43795,"2022-10-30T19:13:04","37,2","171,36"], [43796,"2022-10-30T19:13:07","32,24","171,36"], [43797,"2022-10-30T19:13:11","29,75","171,36"], [43798,"2022-10-30T19:13:15","27,02","171,36"], [43799,"2022-10-30T19:13:23","36,4","171,36"], [43800,"2022-10-30T19:13:29","32,43","171,36"], [43801,"2022-10-30T19:13:32","28,03","171,36"], [43802,"2022-10-30T19:15:31","23,43","174,36"], [43803,"2022-10-30T19:15:35","25,21","174,36"], [43804,"2022-10-30T19:15:59","34,02","174,36"], [43805,"2022-10-30T19:16:09","31,27","174,36"], [43806,"2022-10-30T19:16:12","24,69","170,94"], [43807,"2022-10-30T19:17:14","27,71","173,3"], [43808,"2022-10-30T19:17:19","32,17","173,3"], [43809,"2022-10-30T19:17:22","27,86","173,3"], [43810,"2022-10-30T19:17:31","32,27","173,3"], [43811,"2022-10-30T19:17:34","25,99","173,3"], [43812,"2022-10-30T19:17:40","25,59","173,3"], [43813,"2022-10-30T19:17:45","31,14","173,3"], [43814,"2022-10-30T19:18:09","25,98","173,3"], [43815,"2022-10-30T19:18:17","27,03","186,94"], [43816,"2022-10-30T19:18:20","30,32","157,64"], [43817,"2022-10-30T19:18:33","25,16","157,64"], [43818,"2022-10-30T19:18:44","20,87","157,64"], [43819,"2022-10-30T19:19:16","30,19","157,64"], [43820,"2022-10-30T19:19:19","31,95","157,64"], [43821,"2022-10-30T19:19:22","27,87","157,64"], [43822,"2022-10-30T19:19:25","34,12","157,64"], [43823,"2022-10-30T19:19:37","32,5","157,64"], [43824,"2022-10-30T19:19:40","27,56","157,64"], [43825,"2022-10-30T19:19:43","32,92","157,64"], [43826,"2022-10-30T19:20:02","29,69","157,64"], [43827,"2022-10-30T19:20:05","31,57","157,64"], [43828,"2022-10-30T19:20:09","28,74","157,64"], [43829,"2022-10-30T19:21:06","24,44","176,68"], [43830,"2022-10-30T19:21:10","30,89","176,68"], [43831,"2022-10-30T19:21:13","33,92","176,68"], [43832,"2022-10-30T19:21:16","29,34","176,68"], [43833,"2022-10-30T19:21:37","23,7","176,68"], [43834,"2022-10-30T19:21:40","30,1","176,68"], [43835,"2022-10-30T19:22:03","34,44","176,68"], [43836,"2022-10-30T19:22:08","28,12","176,68"], [43837,"2022-10-30T19:22:25","23,78","170,3"], [43838,"2022-10-30T19:22:29","31,36","175,35"], [43839,"2022-10-30T19:22:38","31,42","175,35"], [43840,"2022-10-30T19:22:41","27,66","175,35"], [43841,"2022-10-30T19:22:57","28,98","175,35"], [43842,"2022-10-30T19:23:00","34,87","175,35"], [43843,"2022-10-30T19:23:03","27,05","175,35"], [43844,"2022-10-30T19:23:09","24,43","175,35"], [43845,"2022-10-30T19:23:12","34,47","175,35"], [43846,"2022-10-30T19:23:16","28,72","175,35"], [43847,"2022-10-30T19:23:21","25,87","175,35"], [43848,"2022-10-30T19:23:25","32,93","175,35"], [43849,"2022-10-30T19:23:33","34,44","175,35"], [43850,"2022-10-30T19:23:45","26,34","175,35"], [43851,"2022-10-30T19:24:07","30,31","175,35"], [43852,"2022-10-30T19:24:10","24,11","175,35"], [43853,"2022-10-30T19:24:20","25,22","175,35"], [43854,"2022-10-30T19:24:24","33,12","175,35"], [43855,"2022-10-30T19:24:35","30,57","170,9"], [43856,"2022-10-30T19:24:43","25,42","170,9"], [43857,"2022-10-30T19:24:57","27,48","170,9"], [43858,"2022-10-30T19:25:00","36,88","170,9"], [43859,"2022-10-30T19:25:03","28,69","170,9"], [43860,"2022-10-30T19:25:06","33,83","170,9"], [43861,"2022-10-30T19:25:09","30,3","170,9"], [43862,"2022-10-30T19:25:13","25,57","170,9"], [43863,"2022-10-30T19:26:23","27,58","170,9"], [43864,"2022-10-30T19:26:27","33,09","170,9"], [43865,"2022-10-30T19:26:30","27,01","170,49"], [43866,"2022-10-30T19:27:48","23,9","147,73"], [43867,"2022-10-30T19:28:08","32,97","147,73"], [43868,"2022-10-30T19:28:11","32,94","147,73"], [43869,"2022-10-30T19:28:15","26,08","147,73"], [43870,"2022-10-30T19:28:18","34,25","147,73"], [43871,"2022-10-30T19:28:21","32,61","147,73"], [43872,"2022-10-30T19:28:25","29,99","147,73"], [43873,"2022-10-30T19:28:35","22,5","174,11"], [43874,"2022-10-30T19:28:40","30,64","174,11"], [43875,"2022-10-30T19:28:43","30,54","174,11"], [43876,"2022-10-30T19:28:46","29,33","174,11"], [43877,"2022-10-30T19:28:49","29,11","174,11"], [43878,"2022-10-30T19:29:11","31,91","174,11"], [43879,"2022-10-30T19:29:14","25,42","174,11"], [43880,"2022-10-30T19:30:12","25,86","174,11"], [43881,"2022-10-30T19:30:15","33,89","174,11"], [43882,"2022-10-30T19:30:21","30,37","174,11"], [43883,"2022-10-30T19:30:25","25,33","174,11"], [43884,"2022-10-30T19:30:34","22,88","170,9"], [43885,"2022-10-30T19:30:37","30,5","157,3"], [43886,"2022-10-30T19:30:46","27,8","157,3"], [43887,"2022-10-30T19:32:41","27,99","178,15"], [43888,"2022-10-30T19:33:10","25,55","178,15"], [43889,"2022-10-30T19:33:23","25,87","178,15"], [43890,"2022-10-30T19:33:26","31,2","178,15"], [43891,"2022-10-30T19:33:29","26,44","178,15"], [43892,"2022-10-30T19:34:34","26,29","178,15"], [43893,"2022-10-30T19:34:37","30,56","178,15"], [43894,"2022-10-30T19:34:40","25,72","167,36"], [43895,"2022-10-30T19:35:35","28,74","169,56"], [43896,"2022-10-30T19:35:38","32,26","169,56"], [43897,"2022-10-30T19:35:42","29,53","169,56"], [43898,"2022-10-30T19:36:25","28,73","169,56"], [43899,"2022-10-30T19:36:28","33","169,56"], [43900,"2022-10-30T19:36:31","29,38","169,56"], [43901,"2022-10-30T19:36:47","25,35","164,83"], [43902,"2022-10-30T19:36:55","34,04","164,83"], [43903,"2022-10-30T19:37:28","30,05","164,83"], [43904,"2022-10-30T19:37:32","27,55","164,83"], [43905,"2022-10-30T19:37:35","29,26","164,83"], [43906,"2022-10-30T19:37:38","31,28","164,83"], [43907,"2022-10-30T19:37:45","32,17","164,83"], [43908,"2022-10-30T19:37:54","26,52","164,83"], [43909,"2022-10-30T19:38:15","29,12","164,83"], [43910,"2022-10-30T19:38:19","34,1","164,83"], [43911,"2022-10-30T19:38:22","26,59","164,83"], [43912,"2022-10-30T19:38:25","29,34","164,83"], [43913,"2022-10-30T19:38:29","30,43","164,83"], [43914,"2022-10-30T19:38:34","29,86","164,83"], [43915,"2022-10-30T19:38:42","25,32","164,83"], [43916,"2022-10-30T19:38:45","33,35","165,58"], [43917,"2022-10-30T19:38:50","29,16","177,42"], [43918,"2022-10-30T19:38:54","31,88","177,42"], [43919,"2022-10-30T19:38:57","27,22","177,42"], [43920,"2022-10-30T19:39:18","27,17","177,42"], [43921,"2022-10-30T19:39:21","31,04","177,42"], [43922,"2022-10-30T19:39:29","33,77","177,42"], [43923,"2022-10-30T19:39:35","25,36","177,42"], [43924,"2022-10-30T19:39:40","30,04","177,42"], [43925,"2022-10-30T19:39:56","36,77","177,42"], [43926,"2022-10-30T19:40:18","29,57","177,42"], [43927,"2022-10-30T19:41:22","26,64","178,82"], [43928,"2022-10-30T19:41:26","31,86","178,82"], [43929,"2022-10-30T19:41:29","25,17","178,82"], [43930,"2022-10-30T19:41:44","29,18","178,82"], [43931,"2022-10-30T19:41:48","31,98","178,82"], [43932,"2022-10-30T19:41:55","31,95","178,82"], [43933,"2022-10-30T19:42:30","26,45","178,82"], [43934,"2022-10-30T19:43:29","25,52","153,77"], [43935,"2022-10-30T19:43:33","31,53","153,77"], [43936,"2022-10-30T19:43:39","26,2","153,77"], [43937,"2022-10-30T19:43:47","30,5","153,77"], [43938,"2022-10-30T19:43:50","28,41","153,77"], [43939,"2022-10-30T19:44:43","26,04","153,77"], [43940,"2022-10-30T19:44:50","30,7","153,77"], [43941,"2022-10-30T19:44:53","30,58","153,77"], [43942,"2022-10-30T19:45:00","28,42","153,77"], [43943,"2022-10-30T19:45:44","28,05","164,53"], [43944,"2022-10-30T19:45:53","32,72","164,53"], [43945,"2022-10-30T19:46:00","28,01","164,53"], [43946,"2022-10-30T19:47:41","23,6","171,25"], [43947,"2022-10-30T19:47:44","30,67","171,25"], [43948,"2022-10-30T19:47:47","23,42","171,25"], [43949,"2022-10-30T19:48:29","24,3","171,25"], [43950,"2022-10-30T19:48:32","34,73","171,25"], [43951,"2022-10-30T19:48:35","30,77","171,25"], [43952,"2022-10-30T19:48:40","29,25","171,25"], [43953,"2022-10-30T19:48:56","27,81","171,25"], [43954,"2022-10-30T19:49:02","34,23","171,25"], [43955,"2022-10-30T19:49:05","30,7","171,25"], [43956,"2022-10-30T19:49:09","23,14","171,25"], [43957,"2022-10-30T19:49:30","31,03","171,25"], [43958,"2022-10-30T19:49:39","33,59","162,48"], [43959,"2022-10-30T19:49:44","24,94","162,48"], [43960,"2022-10-30T19:49:58","25,94","162,48"], [43961,"2022-10-30T19:50:03","30,16","162,48"], [43962,"2022-10-30T19:50:06","27,81","162,48"], [43963,"2022-10-30T19:50:10","30,65","162,48"], [43964,"2022-10-30T19:50:32","33,26","162,48"], [43965,"2022-10-30T19:50:35","28,9","162,48"], [43966,"2022-10-30T19:50:47","23,33","162,48"], [43967,"2022-10-30T19:50:50","33,32","162,48"], [43968,"2022-10-30T19:50:53","37,05","162,48"], [43969,"2022-10-30T19:50:56","28,53","162,48"], [43970,"2022-10-30T19:50:59","33,44","162,48"], [43971,"2022-10-30T19:51:05","25,01","162,48"], [43972,"2022-10-30T19:51:08","27,63","162,48"], [43973,"2022-10-30T19:51:39","32,25","171,17"], [43974,"2022-10-30T19:51:42","29,02","174,83"], [43975,"2022-10-30T19:52:04","24,4","174,83"], [43976,"2022-10-30T19:52:07","30,7","174,83"], [43977,"2022-10-30T19:52:12","27,28","174,83"], [43978,"2022-10-30T19:52:40","33,2","174,83"], [43979,"2022-10-30T19:52:43","29,56","174,83"], [43980,"2022-10-30T19:52:48","31,27","174,83"], [43981,"2022-10-30T19:52:54","28,98","174,83"], [43982,"2022-10-30T19:52:58","25,8","174,83"], [43983,"2022-10-30T19:53:08","33,5","174,83"], [43984,"2022-10-30T19:53:12","31,74","174,83"], [43985,"2022-10-30T19:53:41","27,18","170,75"], [43986,"2022-10-30T19:53:44","33,03","171,13"], [43987,"2022-10-30T19:53:49","25,65","171,13"], [43988,"2022-10-30T19:53:55","32,92","171,13"], [43989,"2022-10-30T19:54:41","30,7","171,13"], [43990,"2022-10-30T19:54:46","29,16","171,13"], [43991,"2022-10-30T19:55:35","25,82","171,13"], [43992,"2022-10-30T19:55:38","31,02","171,13"], [43993,"2022-10-30T19:55:44","33,27","169,61"], [43994,"2022-10-30T19:55:50","28,86","169,61"], [43995,"2022-10-30T19:56:36","29,6","169,61"], [43996,"2022-10-30T19:56:39","32,37","169,61"], [43997,"2022-10-30T19:56:43","34,5","169,61"], [43998,"2022-10-30T19:56:50","25,08","169,61"], [43999,"2022-10-30T19:56:53","37,2","169,61"], [44000,"2022-10-30T19:56:58","28,24","169,61"], [44001,"2022-10-30T19:57:04","32,85","169,61"], [44002,"2022-10-30T19:57:36","30,64","169,61"], [44003,"2022-10-30T19:57:39","28,15","163,1"], [44004,"2022-10-30T19:57:45","33,39","172,92"], [44005,"2022-10-30T19:57:48","31,02","172,92"], [44006,"2022-10-30T19:57:53","26,04","172,92"], [44007,"2022-10-30T19:58:03","18,51","172,92"], [44008,"2022-10-30T19:58:10","30,68","172,92"], [44009,"2022-10-30T19:58:40","31,58","172,92"], [44010,"2022-10-30T19:58:43","24,66","172,92"], [44011,"2022-10-30T19:58:47","26,17","172,92"], [44012,"2022-10-30T19:58:54","36,93","172,92"], [44013,"2022-10-30T19:59:00","27,58","172,92"], [44014,"2022-10-30T19:59:04","27,19","172,92"], [44015,"2022-10-30T19:59:09","31,48","172,92"], [44016,"2022-10-30T19:59:12","28,8","172,92"], [44017,"2022-10-30T20:00:49","23,18","183,78"], [44018,"2022-10-30T20:00:53","32,18","183,78"], [44019,"2022-10-30T20:00:58","28,97","183,78"], [44020,"2022-10-30T20:01:53","26,73","166,55"], [44021,"2022-10-30T20:01:56","30,09","166,55"], [44022,"2022-10-30T20:02:01","24,01","166,55"], [44023,"2022-10-30T20:02:15","27,67","166,55"], [44024,"2022-10-30T20:02:19","34,04","166,55"], [44025,"2022-10-30T20:02:34","27,61","166,55"], [44026,"2022-10-30T20:02:37","28,28","166,55"], [44027,"2022-10-30T20:02:41","31,5","166,55"], [44028,"2022-10-30T20:02:46","30,73","166,55"], [44029,"2022-10-30T20:02:50","22,24","166,55"], [44030,"2022-10-30T20:04:46","20,3","170,1"], [44031,"2022-10-30T20:04:50","22,63","170,1"], [44032,"2022-10-30T20:06:00","24,59","171,05"], [44033,"2022-10-30T20:06:03","31,69","186,2"], [44034,"2022-10-30T20:06:07","24,29","186,2"], [44035,"2022-10-30T20:06:15","32","186,2"], [44036,"2022-10-30T20:06:18","33,03","186,2"], [44037,"2022-10-30T20:06:46","26,39","186,2"], [44038,"2022-10-30T20:07:22","24,43","186,2"], [44039,"2022-10-30T20:07:48","31,47","186,2"], [44040,"2022-10-30T20:07:58","33,62","186,2"], [44041,"2022-10-30T20:08:01","26,06","167,26"], [44042,"2022-10-30T20:08:05","33,88","170,94"], [44043,"2022-10-30T20:08:10","33,09","170,94"], [44044,"2022-10-30T20:08:16","24,36","170,94"], [44045,"2022-10-30T20:08:19","29,12","170,94"], [44046,"2022-10-30T20:08:48","32,44","170,94"], [44047,"2022-10-30T20:08:51","26,28","170,94"], [44048,"2022-10-30T20:08:56","27,51","170,94"], [44049,"2022-10-30T20:09:04","30,62","170,94"], [44050,"2022-10-30T20:09:13","33,59","170,94"], [44051,"2022-10-30T20:09:21","28","170,94"], [44052,"2022-10-30T20:09:54","28,42","170,94"], [44053,"2022-10-30T20:09:57","30,52","170,94"], [44054,"2022-10-30T20:10:02","30,27","174,3"], [44055,"2022-10-30T20:10:08","25,44","173,58"], [44056,"2022-10-30T20:10:11","24,33","173,58"], [44057,"2022-10-30T20:10:19","30,07","173,58"], [44058,"2022-10-30T20:10:22","28,68","173,58"], [44059,"2022-10-30T20:10:50","31,91","173,58"], [44060,"2022-10-30T20:11:06","32,16","173,58"], [44061,"2022-10-30T20:11:09","29,29","173,58"], [44062,"2022-10-30T20:11:47","29,57","173,58"], [44063,"2022-10-30T20:11:50","30,51","173,58"], [44064,"2022-10-30T20:11:55","31,82","173,58"], [44065,"2022-10-30T20:12:01","20,58","173,58"], [44066,"2022-10-30T20:13:12","20,16","174,76"], [44067,"2022-10-30T20:13:16","30,85","174,76"], [44068,"2022-10-30T20:13:23","23,95","174,76"], [44069,"2022-10-30T20:13:26","23,16","174,76"], [44070,"2022-10-30T20:13:56","31,28","174,76"], [44071,"2022-10-30T20:13:59","29,18","174,76"], [44072,"2022-10-30T20:14:03","31,21","174,76"], [44073,"2022-10-30T20:14:06","30,08","174,76"], [44074,"2022-10-30T20:14:09","27,12","174,76"], [44075,"2022-10-30T20:14:13","31,98","171,84"], [44076,"2022-10-30T20:15:51","30,01","172,81"], [44077,"2022-10-30T20:15:54","27,02","172,81"], [44078,"2022-10-30T20:16:53","22,37","175,6"], [44079,"2022-10-30T20:16:56","30,25","175,6"], [44080,"2022-10-30T20:17:01","25,58","175,6"], [44081,"2022-10-30T20:17:05","30,52","175,6"], [44082,"2022-10-30T20:17:11","22,28","175,6"], [44083,"2022-10-30T20:17:21","28,74","175,6"], [44084,"2022-10-30T20:17:27","34,76","175,6"], [44085,"2022-10-30T20:17:30","34,49","175,6"], [44086,"2022-10-30T20:17:36","22,58","175,6"], [44087,"2022-10-30T20:18:02","31,62","175,6"], [44088,"2022-10-30T20:18:05","27,74","175,6"], [44089,"2022-10-30T20:18:15","27,64","175,6"], [44090,"2022-10-30T20:18:19","36,42","168,04"], [44091,"2022-10-30T20:18:29","32,69","171,26"], [44092,"2022-10-30T20:18:33","29,47","171,26"], [44093,"2022-10-30T20:18:38","30,76","171,26"], [44094,"2022-10-30T20:18:57","27,94","171,26"], [44095,"2022-10-30T20:19:04","25,97","171,26"], [44096,"2022-10-30T20:19:07","30,07","171,26"], [44097,"2022-10-30T20:19:10","32,91","171,26"], [44098,"2022-10-30T20:19:15","28,99","171,26"], [44099,"2022-10-30T20:19:20","25,35","171,26"], [44100,"2022-10-30T20:19:26","31,96","171,26"], [44101,"2022-10-30T20:19:29","26,57","171,26"], [44102,"2022-10-30T20:19:45","23,58","171,26"], [44103,"2022-10-30T20:20:05","31,1","171,26"], [44104,"2022-10-30T20:20:08","29,03","171,26"], [44105,"2022-10-30T20:20:13","28,15","171,26"], [44106,"2022-10-30T20:20:17","34,51","171,26"], [44107,"2022-10-30T20:20:32","33,61","172,15"], [44108,"2022-10-30T20:20:35","26,14","164,25"], [44109,"2022-10-30T20:20:46","29,08","164,25"], [44110,"2022-10-30T20:21:07","30,26","164,25"], [44111,"2022-10-30T20:21:11","25,64","164,25"], [44112,"2022-10-30T20:21:15","23,99","164,25"], [44113,"2022-10-30T20:21:19","32,49","164,25"], [44114,"2022-10-30T20:21:30","34","164,25"], [44115,"2022-10-30T20:21:34","29,19","164,25"], [44116,"2022-10-30T20:21:41","33,72","164,25"], [44117,"2022-10-30T20:21:46","34,13","164,25"], [44118,"2022-10-30T20:22:03","24,76","164,25"], [44119,"2022-10-30T20:22:06","31,44","164,25"], [44120,"2022-10-30T20:22:10","24,23","164,25"], [44121,"2022-10-30T20:22:25","29,16","164,25"], [44122,"2022-10-30T20:22:28","33,18","164,25"], [44123,"2022-10-30T20:22:32","33,86","178,88"], [44124,"2022-10-30T20:22:38","22,91","182,85"], [44125,"2022-10-30T20:22:43","28,4","182,85"], [44126,"2022-10-30T20:22:50","33,93","182,85"], [44127,"2022-10-30T20:23:09","25,52","182,85"], [44128,"2022-10-30T20:23:17","28,69","182,85"], [44129,"2022-10-30T20:23:23","33,97","182,85"], [44130,"2022-10-30T20:23:37","28,67","182,85"], [44131,"2022-10-30T20:23:40","31,81","182,85"], [44132,"2022-10-30T20:23:53","35,13","182,85"], [44133,"2022-10-30T20:24:17","29,95","182,85"], [44134,"2022-10-30T20:24:35","29,27","177,59"], [44135,"2022-10-30T20:24:38","33,45","177,07"], [44136,"2022-10-30T20:24:42","30,54","177,07"], [44137,"2022-10-30T20:24:45","28,49","177,07"], [44138,"2022-10-30T20:24:49","35,35","177,07"], [44139,"2022-10-30T20:24:54","28","177,07"], [44140,"2022-10-30T20:25:33","31,59","177,07"], [44141,"2022-10-30T20:25:42","25,38","177,07"], [44142,"2022-10-30T20:25:45","29,7","177,07"], [44143,"2022-10-30T20:25:51","30,91","177,07"], [44144,"2022-10-30T20:25:58","29,43","177,07"], [44145,"2022-10-30T20:26:20","33,58","177,07"], [44146,"2022-10-30T20:26:23","24,23","177,07"], [44147,"2022-10-30T20:26:28","31,63","177,07"], [44148,"2022-10-30T20:26:33","28,5","177,07"], [44149,"2022-10-30T20:26:58","23,3","173,2"], [44150,"2022-10-30T20:27:21","31,75","173,2"], [44151,"2022-10-30T20:27:24","27,9","173,2"], [44152,"2022-10-30T20:27:29","23,49","173,2"], [44153,"2022-10-30T20:27:35","33,16","173,2"], [44154,"2022-10-30T20:27:49","29,08","173,2"], [44155,"2022-10-30T20:27:54","34,15","173,2"], [44156,"2022-10-30T20:27:58","32,3","173,2"], [44157,"2022-10-30T20:28:01","27,02","173,2"], [44158,"2022-10-30T20:28:04","25,75","173,2"], [44159,"2022-10-30T20:28:39","34,45","173,2"], [44160,"2022-10-30T20:28:51","36,6","179,63"], [44161,"2022-10-30T20:28:56","26,89","179,63"], [44162,"2022-10-30T20:29:00","30,41","179,63"], [44163,"2022-10-30T20:29:47","32,79","179,63"], [44164,"2022-10-30T20:29:50","26,94","179,63"], [44165,"2022-10-30T20:29:55","23,3","179,63"], [44166,"2022-10-30T20:30:01","34,53","179,63"], [44167,"2022-10-30T20:30:37","36,51","179,63"], [44168,"2022-10-30T20:30:49","29,37","182,77"], [44169,"2022-10-30T20:30:52","35,85","186,49"], [44170,"2022-10-30T20:31:06","34,34","186,49"], [44171,"2022-10-30T20:31:30","28,74","186,49"], [44172,"2022-10-30T20:31:33","34,14","186,49"], [44173,"2022-10-30T20:31:53","32,14","186,49"], [44174,"2022-10-30T20:31:58","28,53","186,49"], [44175,"2022-10-30T20:32:03","35,12","186,49"], [44176,"2022-10-30T20:32:31","28,93","186,49"], [44177,"2022-10-30T20:32:35","32,16","186,49"], [44178,"2022-10-30T20:32:47","37,04","180,91"], [44179,"2022-10-30T20:32:52","22,64","184,37"], [44180,"2022-10-30T20:32:56","30,84","184,37"], [44181,"2022-10-30T20:33:32","32,9","184,37"], [44182,"2022-10-30T20:33:35","28,76","184,37"], [44183,"2022-10-30T20:34:06","22,96","184,37"], [44184,"2022-10-30T20:34:31","31,91","184,37"], [44185,"2022-10-30T20:34:45","36,6","180,26"], [44186,"2022-10-30T20:34:57","29,96","175,17"], [44187,"2022-10-30T20:35:04","29,66","175,17"], [44188,"2022-10-30T20:35:10","35,21","175,17"], [44189,"2022-10-30T20:35:25","32,66","175,17"], [44190,"2022-10-30T20:35:28","23,08","175,17"], [44191,"2022-10-30T20:35:44","25,08","175,17"], [44192,"2022-10-30T20:35:49","31,58","175,17"], [44193,"2022-10-30T20:35:56","27,12","175,17"], [44194,"2022-10-30T20:35:59","33,9","175,17"], [44195,"2022-10-30T20:36:04","28,99","175,17"], [44196,"2022-10-30T20:37:09","24,48","172,57"], [44197,"2022-10-30T20:37:30","31,54","172,57"], [44198,"2022-10-30T20:37:34","30,58","172,57"], [44199,"2022-10-30T20:37:37","24,46","172,57"], [44200,"2022-10-30T20:37:40","31,01","172,57"], [44201,"2022-10-30T20:37:43","21,77","172,57"], [44202,"2022-10-30T20:37:49","31,68","172,57"], [44203,"2022-10-30T20:37:54","29,84","172,57"], [44204,"2022-10-30T20:37:57","29,69","172,57"], [44205,"2022-10-30T20:38:01","32,3","172,57"], [44206,"2022-10-30T20:38:06","32,06","172,57"], [44207,"2022-10-30T20:38:09","26,78","172,57"], [44208,"2022-10-30T20:38:12","34,24","172,57"], [44209,"2022-10-30T20:38:24","24,81","172,57"], [44210,"2022-10-30T20:38:27","33,56","172,57"], [44211,"2022-10-30T20:38:31","28,47","172,57"], [44212,"2022-10-30T20:38:34","26,75","172,57"], [44213,"2022-10-30T20:38:37","34,26","172,57"], [44214,"2022-10-30T20:39:07","32,85","171,01"], [44215,"2022-10-30T20:39:10","28,05","171,01"], [44216,"2022-10-30T20:39:33","32,37","171,01"], [44217,"2022-10-30T20:39:36","27,97","171,01"], [44218,"2022-10-30T20:39:41","31,5","171,01"], [44219,"2022-10-30T20:39:45","26,5","171,01"], [44220,"2022-10-30T20:39:48","30,38","171,01"], [44221,"2022-10-30T20:39:52","27,23","171,01"], [44222,"2022-10-30T20:40:03","25,2","171,01"], [44223,"2022-10-30T20:40:08","33,46","171,01"], [44224,"2022-10-30T20:40:31","28,25","171,01"], [44225,"2022-10-30T20:40:54","25","171,01"], [44226,"2022-10-30T20:41:03","32,38","171,01"], [44227,"2022-10-30T20:41:06","24,95","171,01"], [44228,"2022-10-30T20:43:06","24,23","161,59"], [44229,"2022-10-30T20:43:09","26,89","161,59"], [44230,"2022-10-30T20:43:13","29,23","186,76"], [44231,"2022-10-30T20:43:35","30,41","197,11"], [44232,"2022-10-30T20:43:38","28,73","197,11"], [44233,"2022-10-30T20:43:42","27,93","197,11"], [44234,"2022-10-30T20:43:48","31,72","197,11"], [44235,"2022-10-30T20:43:52","31,86","197,11"], [44236,"2022-10-30T20:44:01","29,63","197,11"], [44237,"2022-10-30T20:44:04","21,15","197,11"], [44238,"2022-10-30T20:44:07","33,46","197,11"], [44239,"2022-10-30T20:44:18","34,94","197,11"], [44240,"2022-10-30T20:44:50","26,76","197,11"], [44241,"2022-10-30T20:44:53","31,15","197,11"], [44242,"2022-10-30T20:45:05","28,46","197,11"], [44243,"2022-10-30T20:45:08","31,21","197,11"], [44244,"2022-10-30T20:45:14","26,64","171,38"], [44245,"2022-10-30T20:45:55","26,4","185,55"], [44246,"2022-10-30T20:46:05","34,58","185,55"], [44247,"2022-10-30T20:46:08","33,84","185,55"], [44248,"2022-10-30T20:46:12","21,89","185,55"], [44249,"2022-10-30T20:46:19","25,17","185,55"], [44250,"2022-10-30T20:46:38","32,48","185,55"], [44251,"2022-10-30T20:46:41","28,48","185,55"], [44252,"2022-10-30T20:46:48","32,34","185,55"], [44253,"2022-10-30T20:46:51","30,54","185,55"], [44254,"2022-10-30T20:46:56","26,89","185,55"], [44255,"2022-10-30T20:47:54","27,86","180,17"], [44256,"2022-10-30T20:48:00","30,69","184,1"], [44257,"2022-10-30T20:48:13","28,38","184,1"], [44258,"2022-10-30T20:48:16","31,78","184,1"], [44259,"2022-10-30T20:48:38","31,94","184,1"], [44260,"2022-10-30T20:48:41","25,06","184,1"], [44261,"2022-10-30T20:48:46","34,17","184,1"], [44262,"2022-10-30T20:48:51","26,17","184,1"], [44263,"2022-10-30T20:48:57","31,86","184,1"], [44264,"2022-10-30T20:49:00","32,08","184,1"], [44265,"2022-10-30T20:49:07","29,15","184,1"], [44266,"2022-10-30T20:49:10","27,36","184,1"], [44267,"2022-10-30T20:49:14","32,04","184,1"], [44268,"2022-10-30T20:49:19","29,72","184,1"], [44269,"2022-10-30T20:49:49","23,15","184,1"], [44270,"2022-10-30T20:49:56","30,23","176,37"], [44271,"2022-10-30T20:50:01","28,72","186,81"], [44272,"2022-10-30T20:50:08","33,95","186,81"], [44273,"2022-10-30T20:50:11","31,94","186,81"], [44274,"2022-10-30T20:50:18","27,13","186,81"], [44275,"2022-10-30T20:51:18","20,96","186,81"], [44276,"2022-10-30T20:51:21","30,31","186,81"], [44277,"2022-10-30T20:52:08","32,29","176,63"], [44278,"2022-10-30T20:52:11","29,54","176,63"], [44279,"2022-10-30T20:52:54","26,16","176,63"], [44280,"2022-10-30T20:53:00","31,89","176,63"], [44281,"2022-10-30T20:53:07","28,53","176,63"], [44282,"2022-10-30T20:53:10","32,35","176,63"], [44283,"2022-10-30T20:53:14","29,31","176,63"], [44284,"2022-10-30T20:53:20","29,99","176,63"], [44285,"2022-10-30T20:53:24","31,44","176,63"], [44286,"2022-10-30T20:53:59","26,17","168,23"], [44287,"2022-10-30T20:54:02","30,85","164,79"], [44288,"2022-10-30T20:54:10","25,67","164,79"], [44289,"2022-10-30T20:54:14","21,64","164,79"], [44290,"2022-10-30T20:54:20","33,22","164,79"], [44291,"2022-10-30T20:54:25","30,3","164,79"], [44292,"2022-10-30T20:54:38","29,48","164,79"], [44293,"2022-10-30T20:54:55","28,03","164,79"], [44294,"2022-10-30T20:54:58","31,07","164,79"], [44295,"2022-10-30T20:55:01","27,17","164,79"], [44296,"2022-10-30T20:55:21","29,96","164,79"], [44297,"2022-10-30T20:55:45","30,1","164,79"], [44298,"2022-10-30T20:55:48","30,51","164,79"], [44299,"2022-10-30T20:55:53","24,75","164,79"], [44300,"2022-10-30T20:55:58","35,38","182,85"], [44301,"2022-10-30T20:56:04","27,56","181,3"], [44302,"2022-10-30T20:56:14","29,57","181,3"], [44303,"2022-10-30T20:56:17","34,76","181,3"], [44304,"2022-10-30T20:56:21","38,07","181,3"], [44305,"2022-10-30T20:56:27","29,96","181,3"], [44306,"2022-10-30T20:56:59","28,5","181,3"], [44307,"2022-10-30T20:57:04","31,84","181,3"], [44308,"2022-10-30T20:57:20","30,28","181,3"], [44309,"2022-10-30T20:57:23","25,96","181,3"], [44310,"2022-10-30T20:57:41","31,23","181,3"], [44311,"2022-10-30T20:57:44","31,97","181,3"], [44312,"2022-10-30T20:57:50","29,34","181,3"], [44313,"2022-10-30T20:57:53","33,46","181,3"], [44314,"2022-10-30T20:57:56","25,79","181,3"], [44315,"2022-10-30T20:57:59","30,4","181,3"], [44316,"2022-10-30T20:58:04","24,1","167,63"], [44317,"2022-10-30T20:58:09","35,21","177,47"], [44318,"2022-10-30T20:58:20","35,02","177,47"], [44319,"2022-10-30T20:58:26","25,67","177,47"], [44320,"2022-10-30T20:59:52","27,61","177,47"], [44321,"2022-10-30T20:59:56","32,06","171,48"], [44322,"2022-10-30T21:00:01","32,55","171,48"], [44323,"2022-10-30T21:00:06","23,37","155,76"], [44324,"2022-10-30T21:02:02","24,18","169,5"], [44325,"2022-10-30T21:02:06","30,02","169,5"], [44326,"2022-10-30T21:02:09","26,17","169,5"], [44327,"2022-10-30T21:02:19","29,86","182,77"], [44328,"2022-10-30T21:02:22","30,68","182,77"], [44329,"2022-10-30T21:02:26","34,21","182,77"], [44330,"2022-10-30T21:02:31","29,92","182,77"], [44331,"2022-10-30T21:03:05","32,24","182,77"], [44332,"2022-10-30T21:03:08","28,83","182,77"], [44333,"2022-10-30T21:03:15","25,84","182,77"], [44334,"2022-10-30T21:03:27","30,86","182,77"], [44335,"2022-10-30T21:03:31","29,96","182,77"], [44336,"2022-10-30T21:03:36","32,11","182,77"], [44337,"2022-10-30T21:04:16","29,08","182,77"], [44338,"2022-10-30T21:05:23","23,32","171,59"], [44339,"2022-10-30T21:05:26","30,35","171,59"], [44340,"2022-10-30T21:05:31","26,35","171,59"], [44341,"2022-10-30T21:05:59","29,78","171,59"], [44342,"2022-10-30T21:06:02","30,99","171,59"], [44343,"2022-10-30T21:06:09","24,18","171,59"], [44344,"2022-10-30T21:06:29","22,26","191,96"], [44345,"2022-10-30T21:06:34","31,23","191,96"], [44346,"2022-10-30T21:07:14","32,63","191,96"], [44347,"2022-10-30T21:07:19","29,38","191,96"], [44348,"2022-10-30T21:07:30","29,79","191,96"], [44349,"2022-10-30T21:07:35","33,64","191,96"], [44350,"2022-10-30T21:07:41","32,84","191,96"], [44351,"2022-10-30T21:08:07","29,41","191,96"], [44352,"2022-10-30T21:08:10","31,61","191,96"], [44353,"2022-10-30T21:08:14","27,68","191,96"], [44354,"2022-10-30T21:09:15","22,6","167,32"], [44355,"2022-10-30T21:09:20","32,01","167,32"], [44356,"2022-10-30T21:09:34","22,24","167,32"], [44357,"2022-10-30T21:09:40","26,23","167,32"], [44358,"2022-10-30T21:09:43","34,85","167,32"], [44359,"2022-10-30T21:10:10","27,23","167,32"], [44360,"2022-10-30T21:10:19","27,44","167,32"], [44361,"2022-10-30T21:10:23","31,73","167,32"], [44362,"2022-10-30T21:10:31","29,16","177,99"], [44363,"2022-10-30T21:10:37","31,63","173,87"], [44364,"2022-10-30T21:10:40","27,61","173,87"], [44365,"2022-10-30T21:11:35","26,52","173,87"], [44366,"2022-10-30T21:11:39","31,39","173,87"], [44367,"2022-10-30T21:11:44","27,29","173,87"], [44368,"2022-10-30T21:13:40","18,54","158,77"], [44369,"2022-10-30T21:13:45","23,1","158,77"], [44370,"2022-10-30T21:14:11","26,38","158,77"], [44371,"2022-10-30T21:14:17","31,04","158,77"], [44372,"2022-10-30T21:14:47","33,48","172,88"], [44373,"2022-10-30T21:14:50","28,32","172,88"], [44374,"2022-10-30T21:16:35","27,49","172,88"], [44375,"2022-10-30T21:16:38","32,43","160,83"], [44376,"2022-10-30T21:16:45","22,56","170,92"], [44377,"2022-10-30T21:17:10","25,57","170,92"], [44378,"2022-10-30T21:17:15","30,25","170,92"], [44379,"2022-10-30T21:17:19","28,72","170,92"], [44380,"2022-10-30T21:17:22","27,81","170,92"], [44381,"2022-10-30T21:17:25","34,42","170,92"], [44382,"2022-10-30T21:17:43","31,33","170,92"], [44383,"2022-10-30T21:17:50","24,48","170,92"], [44384,"2022-10-30T21:19:08","28,16","173,29"], [44385,"2022-10-30T21:19:11","31,33","173,29"], [44386,"2022-10-30T21:19:15","27,57","173,29"], [44387,"2022-10-30T21:20:39","26,52","173,29"], [44388,"2022-10-30T21:20:42","30,38","185,45"], [44389,"2022-10-30T21:20:46","26,36","186,83"], [44390,"2022-10-30T21:20:51","28,35","186,83"], [44391,"2022-10-30T21:20:54","30,73","186,83"], [44392,"2022-10-30T21:21:33","24,13","186,83"], [44393,"2022-10-30T21:21:44","22,29","186,83"], [44394,"2022-10-30T21:21:49","30,64","186,83"], [44395,"2022-10-30T21:21:55","26,9","186,83"], [44396,"2022-10-30T21:22:26","25,29","186,83"], [44397,"2022-10-30T21:22:29","32,3","186,83"], [44398,"2022-10-30T21:22:46","32,28","173,7"], [44399,"2022-10-30T21:22:50","29,67","168,61"], [44400,"2022-10-30T21:22:55","30,43","168,61"], [44401,"2022-10-30T21:22:58","27,51","168,61"], [44402,"2022-10-30T21:23:20","31,65","168,61"], [44403,"2022-10-30T21:23:23","24,13","168,61"], [44404,"2022-10-30T21:23:28","25,69","168,61"], [44405,"2022-10-30T21:23:35","30,7","168,61"], [44406,"2022-10-30T21:23:53","23,36","168,61"], [44407,"2022-10-30T21:24:15","27,79","168,61"], [44408,"2022-10-30T21:24:18","31,16","168,61"], [44409,"2022-10-30T21:24:24","24,73","168,61"], [44410,"2022-10-30T21:25:22","25,21","181,91"], [44411,"2022-10-30T21:25:25","31,54","181,91"], [44412,"2022-10-30T21:25:34","28,01","181,91"], [44413,"2022-10-30T21:26:39","27,29","181,91"], [44414,"2022-10-30T21:26:46","34,39","181,91"], [44415,"2022-10-30T21:27:36","32,94","185,22"], [44416,"2022-10-30T21:27:42","25,17","185,22"], [44417,"2022-10-30T21:28:00","28,34","185,22"], [44418,"2022-10-30T21:28:28","30,17","185,22"], [44419,"2022-10-30T21:28:34","31,12","185,22"], [44420,"2022-10-30T21:28:37","26,87","185,22"], [44421,"2022-10-30T21:28:40","25,61","185,22"], [44422,"2022-10-30T21:28:51","31,43","185,22"], [44423,"2022-10-30T21:28:54","34,35","173,22"], [44424,"2022-10-30T21:29:00","25,53","166,76"], [44425,"2022-10-30T21:29:05","28,32","166,76"], [44426,"2022-10-30T21:29:08","30,02","166,76"], [44427,"2022-10-30T21:29:27","30,1","166,76"], [44428,"2022-10-30T21:29:31","25,73","166,76"], [44429,"2022-10-30T21:30:58","25,91","183,92"], [44430,"2022-10-30T21:31:01","30,56","179,75"], [44431,"2022-10-30T21:31:10","31,9","179,75"], [44432,"2022-10-30T21:31:35","26,7","179,75"], [44433,"2022-10-30T21:31:43","26,14","179,75"], [44434,"2022-10-30T21:31:49","30,22","179,75"], [44435,"2022-10-30T21:32:13","32,1","179,75"], [44436,"2022-10-30T21:32:49","26,03","167,1"], [44437,"2022-10-30T21:34:04","29,45","172,06"], [44438,"2022-10-30T21:34:08","31,15","172,06"], [44439,"2022-10-30T21:34:11","29,83","172,06"], [44440,"2022-10-30T21:34:51","29,47","172,06"], [44441,"2022-10-30T21:34:57","30,53","172,06"], [44442,"2022-10-30T21:35:00","29,53","172,06"], [44443,"2022-10-30T21:36:03","27,03","173,31"], [44444,"2022-10-30T21:36:06","31,12","173,31"], [44445,"2022-10-30T21:36:10","31,78","173,31"], [44446,"2022-10-30T21:36:13","23,55","173,31"], [44447,"2022-10-30T21:37:19","26,14","170,02"], [44448,"2022-10-30T21:37:23","32,09","170,02"], [44449,"2022-10-30T21:37:39","28,62","170,02"], [44450,"2022-10-30T21:37:53","29,74","170,02"], [44451,"2022-10-30T21:38:04","30,31","170,02"], [44452,"2022-10-30T21:38:07","24,47","170,02"], [44453,"2022-10-30T21:38:11","31,26","170,02"], [44454,"2022-10-30T21:38:16","29,47","170,02"], [44455,"2022-10-30T21:38:19","33,8","170,02"], [44456,"2022-10-30T21:38:22","29,85","170,02"], [44457,"2022-10-30T21:38:56","30,23","170,02"], [44458,"2022-10-30T21:39:07","25,26","170,02"], [44459,"2022-10-30T21:39:21","27,01","178,94"], [44460,"2022-10-30T21:39:25","30,4","178,94"], [44461,"2022-10-30T21:39:46","33,67","178,94"], [44462,"2022-10-30T21:39:49","29,95","178,94"], [44463,"2022-10-30T21:39:53","30,25","178,94"], [44464,"2022-10-30T21:40:16","30,51","178,94"], [44465,"2022-10-30T21:40:21","29,87","178,94"], [44466,"2022-10-30T21:41:01","27,48","178,94"], [44467,"2022-10-30T21:41:07","30,69","178,94"], [44468,"2022-10-30T21:41:10","25,86","170,63"], [44469,"2022-10-30T21:41:20","25,82","177,51"], [44470,"2022-10-30T21:41:26","30,29","177,51"], [44471,"2022-10-30T21:41:29","25,07","177,51"], [44472,"2022-10-30T21:41:49","34,27","177,51"], [44473,"2022-10-30T21:41:52","28,9","177,51"], [44474,"2022-10-30T21:41:56","29,91","177,51"], [44475,"2022-10-30T21:42:03","31,4","177,51"], [44476,"2022-10-30T21:42:14","31,97","177,51"], [44477,"2022-10-30T21:42:17","21,47","177,51"], [44478,"2022-10-30T21:42:29","24,5","177,51"], [44479,"2022-10-30T21:43:00","32,24","177,51"], [44480,"2022-10-30T21:43:12","32,3","176,6"], [44481,"2022-10-30T21:43:15","26,81","175,4"], [44482,"2022-10-30T21:43:22","24,36","175,4"], [44483,"2022-10-30T21:43:26","31,14","175,4"], [44484,"2022-10-30T21:43:30","29,43","175,4"], [44485,"2022-10-30T21:43:59","28,64","175,4"], [44486,"2022-10-30T21:44:02","30,91","175,4"], [44487,"2022-10-30T21:44:12","28,57","175,4"], [44488,"2022-10-30T21:45:49","25,72","169,95"], [44489,"2022-10-30T21:45:54","32,74","169,95"], [44490,"2022-10-30T21:46:01","25,93","169,95"], [44491,"2022-10-30T21:46:08","25,81","169,95"], [44492,"2022-10-30T21:46:11","31,46","169,95"], [44493,"2022-10-30T21:46:15","30,11","169,95"], [44494,"2022-10-30T21:46:18","29,49","169,95"], [44495,"2022-10-30T21:46:21","33,06","169,95"], [44496,"2022-10-30T21:46:25","27,31","169,95"], [44497,"2022-10-30T21:46:28","33,86","169,95"], [44498,"2022-10-30T21:46:31","29,35","169,95"], [44499,"2022-10-30T21:46:53","31,69","169,95"], [44500,"2022-10-30T21:46:57","27,91","169,95"], [44501,"2022-10-30T21:47:00","32,13","169,95"], [44502,"2022-10-30T21:47:04","28,92","169,95"], [44503,"2022-10-30T21:47:15","26,35","177,01"], [44504,"2022-10-30T21:47:18","32,36","173,42"], [44505,"2022-10-30T21:47:21","30,38","173,42"], [44506,"2022-10-30T21:47:26","26,25","173,42"], [44507,"2022-10-30T21:49:12","27,7","179,84"], [44508,"2022-10-30T21:49:18","30,05","167,72"], [44509,"2022-10-30T21:49:23","23,57","167,72"], [44510,"2022-10-30T21:49:52","29,75","167,72"], [44511,"2022-10-30T21:49:55","32,35","167,72"], [44512,"2022-10-30T21:49:59","27,71","167,72"], [44513,"2022-10-30T21:50:05","28,18","167,72"], [44514,"2022-10-30T21:50:13","31,07","167,72"], [44515,"2022-10-30T21:50:16","32,2","167,72"], [44516,"2022-10-30T21:50:20","29,78","167,72"], [44517,"2022-10-30T21:50:26","30,09","167,72"], [44518,"2022-10-30T21:50:31","30,18","167,72"], [44519,"2022-10-30T21:51:07","25,11","178,17"], [44520,"2022-10-30T21:51:25","25,83","163,84"], [44521,"2022-10-30T21:51:29","31,3","163,84"], [44522,"2022-10-30T21:51:34","28","163,84"], [44523,"2022-10-30T21:52:13","29,14","163,84"], [44524,"2022-10-30T21:52:16","32,21","163,84"], [44525,"2022-10-30T21:52:20","29,73","163,84"], [44526,"2022-10-30T21:52:23","32,14","163,84"], [44527,"2022-10-30T21:52:31","30,75","163,84"], [44528,"2022-10-30T21:52:35","26,86","163,84"], [44529,"2022-10-30T21:53:34","29,69","158,11"], [44530,"2022-10-30T21:53:59","32,06","158,11"], [44531,"2022-10-30T21:54:07","31,63","158,11"], [44532,"2022-10-30T21:54:12","26,52","158,11"], [44533,"2022-10-30T21:54:19","27,16","158,11"], [44534,"2022-10-30T21:54:27","33,23","158,11"], [44535,"2022-10-30T21:54:30","28,41","158,11"], [44536,"2022-10-30T21:54:34","32,77","158,11"], [44537,"2022-10-30T21:55:04","31,6","158,11"], [44538,"2022-10-30T21:55:09","28,8","158,11"], [44539,"2022-10-30T21:55:14","24,68","158,11"], [44540,"2022-10-30T21:55:19","30,29","163,25"], [44541,"2022-10-30T21:55:36","30,75","178,9"], [44542,"2022-10-30T21:55:39","29,35","178,9"], [44543,"2022-10-30T21:56:09","34,81","178,9"], [44544,"2022-10-30T21:56:12","32,65","178,9"], [44545,"2022-10-30T21:56:17","28,01","178,9"], [44546,"2022-10-30T21:57:14","26,84","178,9"], [44547,"2022-10-30T21:57:18","30,1","178,9"], [44548,"2022-10-30T21:57:22","26,58","171,05"], [44549,"2022-10-30T21:58:33","24,19","169,51"], [44550,"2022-10-30T21:58:36","33,39","169,51"], [44551,"2022-10-30T21:58:42","32,57","169,51"], [44552,"2022-10-30T21:59:01","28,39","169,51"], [44553,"2022-10-30T21:59:09","20,82","169,51"], [44554,"2022-10-30T21:59:15","31,58","169,51"], [44555,"2022-10-30T21:59:29","31,3","176,54"], [44556,"2022-10-30T21:59:41","25,11","176,54"], [44557,"2022-10-30T22:00:07","24,91","176,54"], [44558,"2022-10-30T22:00:14","30,81","176,54"], [44559,"2022-10-30T22:00:17","30,09","176,54"], [44560,"2022-10-30T22:00:21","28,2","176,54"], [44561,"2022-10-30T22:00:24","28,73","176,54"], [44562,"2022-10-30T22:00:27","32,77","176,54"], [44563,"2022-10-30T22:00:41","30,81","176,54"], [44564,"2022-10-30T22:01:12","28,84","176,54"], [44565,"2022-10-30T22:01:26","26,83","176,54"], [44566,"2022-10-30T22:01:29","30,83","181,04"], [44567,"2022-10-30T22:01:41","23,29","177,56"], [44568,"2022-10-30T22:03:32","23,31","177,5"], [44569,"2022-10-30T22:03:43","28,56","181,61"], [44570,"2022-10-30T22:05:29","24,29","181,61"], [44571,"2022-10-30T22:05:32","31,76","181,61"], [44572,"2022-10-30T22:05:35","27,64","168,95"], [44573,"2022-10-30T22:05:45","31,59","180,28"], [44574,"2022-10-30T22:05:48","28,98","180,28"], [44575,"2022-10-30T22:07:17","27,96","180,28"], [44576,"2022-10-30T22:07:21","30,94","180,28"], [44577,"2022-10-30T22:07:25","24,18","180,28"], [44578,"2022-10-30T22:08:36","29,64","188,44"], [44579,"2022-10-30T22:08:39","30,95","188,44"], [44580,"2022-10-30T22:08:49","33,16","188,44"], [44581,"2022-10-30T22:09:22","26,44","188,44"], [44582,"2022-10-30T22:09:39","26,23","180,15"], [44583,"2022-10-30T22:09:50","31,17","186,76"], [44584,"2022-10-30T22:10:18","26,99","186,76"], [44585,"2022-10-30T22:11:33","24,17","186,76"], [44586,"2022-10-30T22:11:38","30,05","186,76"], [44587,"2022-10-30T22:11:41","24,3","186,76"], [44588,"2022-10-30T22:12:13","26,54","171,12"], [44589,"2022-10-30T22:12:16","32,3","171,12"], [44590,"2022-10-30T22:12:23","32,93","171,12"], [44591,"2022-10-30T22:12:27","24","171,12"], [44592,"2022-10-30T22:13:27","28,72","171,12"], [44593,"2022-10-30T22:13:30","30,78","171,12"], [44594,"2022-10-30T22:13:39","31,39","171,12"], [44595,"2022-10-30T22:13:47","27,86","171,12"], [44596,"2022-10-30T22:13:50","29,6","172,14"], [44597,"2022-10-30T22:14:19","30,27","179,86"], [44598,"2022-10-30T22:14:22","28,54","179,86"], [44599,"2022-10-30T22:16:14","25,9","179,86"], [44600,"2022-10-30T22:16:18","30,84","177,93"], [44601,"2022-10-30T22:16:24","24,04","167,41"], [44602,"2022-10-30T22:17:43","24,74","167,41"], [44603,"2022-10-30T22:17:50","31,41","167,41"], [44604,"2022-10-30T22:17:53","29,9","167,41"], [44605,"2022-10-30T22:18:41","28,83","186,76"], [44606,"2022-10-30T22:18:54","30,54","186,76"], [44607,"2022-10-30T22:19:21","24,68","186,76"], [44608,"2022-10-30T22:20:40","24,14","172,31"], [44609,"2022-10-30T22:20:45","30,41","172,31"], [44610,"2022-10-30T22:20:51","25,91","172,31"], [44611,"2022-10-30T22:21:41","26,45","172,31"], [44612,"2022-10-30T22:21:44","32,1","172,31"], [44613,"2022-10-30T22:21:52","30,86","172,31"], [44614,"2022-10-30T22:21:55","24,31","172,31"], [44615,"2022-10-30T22:22:25","30,69","182,97"], [44616,"2022-10-30T22:22:28","26,09","180,93"], [44617,"2022-10-30T22:22:37","26,68","180,93"], [44618,"2022-10-30T22:22:42","31,71","180,93"], [44619,"2022-10-30T22:22:49","26,57","180,93"], [44620,"2022-10-30T22:24:24","22,89","192,97"], [44621,"2022-10-30T22:24:29","32,17","183,63"], [44622,"2022-10-30T22:24:35","27,74","183,63"], [44623,"2022-10-30T22:25:36","29,73","183,63"], [44624,"2022-10-30T22:25:39","30,98","183,63"], [44625,"2022-10-30T22:25:42","28,91","183,63"], [44626,"2022-10-30T22:26:43","28,17","183,63"], [44627,"2022-10-30T22:26:47","30,78","183,31"], [44628,"2022-10-30T22:26:54","25,78","182,53"], [44629,"2022-10-30T22:28:28","25,96","182,53"], [44630,"2022-10-30T22:28:31","32,74","182,53"], [44631,"2022-10-30T22:28:44","31,22","182,53"], [44632,"2022-10-30T22:28:49","28,46","182,53"], [44633,"2022-10-30T22:29:06","24,3","179,56"], [44634,"2022-10-30T22:29:09","30,14","179,56"], [44635,"2022-10-30T22:29:39","26,64","179,56"], [44636,"2022-10-30T22:29:42","30,62","179,56"], [44637,"2022-10-30T22:29:47","27,96","179,56"], [44638,"2022-10-30T22:31:46","16,7","172,38"], [44639,"2022-10-30T22:31:49","17,85","172,38"], [44640,"2022-10-30T22:33:01","24,24","171,92"], [44641,"2022-10-30T22:33:47","30,31","181,49"], [44642,"2022-10-30T22:33:50","28,79","181,49"], [44643,"2022-10-30T22:33:55","32,71","181,49"], [44644,"2022-10-30T22:34:00","28,45","181,49"], [44645,"2022-10-30T22:34:11","32,3","181,49"], [44646,"2022-10-30T22:34:43","28,41","181,49"], [44647,"2022-10-30T22:35:49","20,97","179,87"], [44648,"2022-10-30T22:35:52","30,32","179,87"], [44649,"2022-10-30T22:35:55","29,89","179,87"], [44650,"2022-10-30T22:35:59","24,62","179,87"], [44651,"2022-10-30T22:36:04","32,43","179,87"], [44652,"2022-10-30T22:36:09","33,74","179,87"], [44653,"2022-10-30T22:36:12","27,19","179,87"], [44654,"2022-10-30T22:36:16","30,41","179,87"], [44655,"2022-10-30T22:36:41","22,17","179,87"], [44656,"2022-10-30T22:38:36","27,28","173,31"], [44657,"2022-10-30T22:38:43","25,74","173,31"], [44658,"2022-10-30T22:40:02","24,21","180,25"], [44659,"2022-10-30T22:40:05","30,21","180,25"], [44660,"2022-10-30T22:40:49","31,42","180,25"], [44661,"2022-10-30T22:40:52","26,2","180,25"], [44662,"2022-10-30T22:40:58","30,15","180,25"], [44663,"2022-10-30T22:41:01","27,51","180,25"], [44664,"2022-10-30T22:41:12","26,97","180,25"], [44665,"2022-10-30T22:41:15","32,45","180,25"], [44666,"2022-10-30T22:41:19","29,54","180,25"], [44667,"2022-10-30T22:41:41","24,02","180,25"], [44668,"2022-10-30T22:41:44","34,31","180,25"], [44669,"2022-10-30T22:42:17","30,71","182,49"], [44670,"2022-10-30T22:42:20","29,83","182,49"], [44671,"2022-10-30T22:42:52","30,82","182,49"], [44672,"2022-10-30T22:42:57","26,57","182,49"], [44673,"2022-10-30T22:43:12","27,08","182,49"], [44674,"2022-10-30T22:43:15","32,4","182,49"], [44675,"2022-10-30T22:43:20","33,3","182,49"], [44676,"2022-10-30T22:43:24","29,76","182,49"], [44677,"2022-10-30T22:43:40","34,19","182,49"], [44678,"2022-10-30T22:43:43","34,72","182,49"], [44679,"2022-10-30T22:43:48","29,57","182,49"], [44680,"2022-10-30T22:43:52","30,63","182,49"], [44681,"2022-10-30T22:43:55","27,03","182,49"], [44682,"2022-10-30T22:43:59","31,4","185,06"], [44683,"2022-10-30T22:44:05","30,57","190,07"], [44684,"2022-10-30T22:44:08","29,71","190,07"], [44685,"2022-10-30T22:44:53","28,37","190,07"], [44686,"2022-10-30T22:44:56","31,58","190,07"], [44687,"2022-10-30T22:45:17","32,32","190,07"], [44688,"2022-10-30T22:45:20","29,92","190,07"], [44689,"2022-10-30T22:45:24","24,79","190,07"], [44690,"2022-10-30T22:45:46","32,29","190,07"], [44691,"2022-10-30T22:45:49","28,73","190,07"], [44692,"2022-10-30T22:47:09","17,94","184,04"], [44693,"2022-10-30T22:47:22","31,5","184,04"], [44694,"2022-10-30T22:47:25","34,04","184,04"], [44695,"2022-10-30T22:47:28","29,52","184,04"], [44696,"2022-10-30T22:47:52","31,08","184,04"], [44697,"2022-10-30T22:47:55","22,82","184,04"], [44698,"2022-10-30T22:49:55","16,16","179,65"], [44699,"2022-10-30T22:50:00","24,65","179,65"], [44700,"2022-10-30T22:50:30","28,77","182,39"], [44701,"2022-10-30T22:50:53","32,28","182,39"], [44702,"2022-10-30T22:50:58","28,04","182,39"], [44703,"2022-10-30T22:51:06","25,99","182,39"], [44704,"2022-10-30T22:51:11","31,21","182,39"], [44705,"2022-10-30T22:51:23","26,71","182,39"], [44706,"2022-10-30T22:51:53","29,32","182,39"], [44707,"2022-10-30T22:51:57","30,34","182,39"], [44708,"2022-10-30T22:52:03","26,35","182,39"], [44709,"2022-10-30T22:52:08","30,6","180,25"], [44710,"2022-10-30T22:52:12","22,08","192,68"], [44711,"2022-10-30T22:54:11","26,97","183,13"], [44712,"2022-10-30T22:54:14","26,8","189,07"], [44713,"2022-10-30T22:54:32","29,48","189,07"], [44714,"2022-10-30T22:55:05","32,95","189,07"], [44715,"2022-10-30T22:55:08","30,92","189,07"], [44716,"2022-10-30T22:55:12","29,43","189,07"], [44717,"2022-10-30T22:55:18","29,93","189,07"], [44718,"2022-10-30T22:55:30","31,17","189,07"], [44719,"2022-10-30T22:55:36","29,24","189,07"], [44720,"2022-10-30T22:55:53","29,37","189,07"], [44721,"2022-10-30T22:55:56","31,38","189,07"], [44722,"2022-10-30T22:56:02","27,97","189,07"], [44723,"2022-10-30T22:57:26","29,91","180,97"], [44724,"2022-10-30T22:57:29","33,41","180,97"], [44725,"2022-10-30T22:57:33","29,26","180,97"], [44726,"2022-10-30T22:57:36","27,22","180,97"], [44727,"2022-10-30T22:57:39","30,31","180,97"], [44728,"2022-10-30T22:58:07","30,27","180,97"], [44729,"2022-10-30T22:58:10","29,11","180,97"], [44730,"2022-10-30T22:58:15","31,13","177,95"], [44731,"2022-10-30T22:58:20","27,77","173,37"], [44732,"2022-10-30T22:59:15","24,11","173,37"], [44733,"2022-10-30T22:59:20","30,03","173,37"], [44734,"2022-10-30T22:59:35","27,12","173,37"], [44735,"2022-10-30T22:59:38","31,9","173,37"], [44736,"2022-10-30T22:59:54","24,49","173,37"], [44737,"2022-10-30T22:59:57","28,55","173,37"], [44738,"2022-10-30T23:00:02","30,07","173,37"], [44739,"2022-10-30T23:00:06","28,45","173,37"], [44740,"2022-10-30T23:00:16","26,93","177,95"], [44741,"2022-10-30T23:00:23","32,36","174,98"], [44742,"2022-10-30T23:00:26","27,34","174,98"], [44743,"2022-10-30T23:00:29","30,54","174,98"], [44744,"2022-10-30T23:00:34","24,35","174,98"], [44745,"2022-10-30T23:02:12","25,72","174,98"], [44746,"2022-10-30T23:02:16","33,74","174,98"], [44747,"2022-10-30T23:02:21","28,08","184,75"], [44748,"2022-10-30T23:02:27","30,53","188,97"], [44749,"2022-10-30T23:03:08","30,13","188,97"], [44750,"2022-10-30T23:03:11","25,93","188,97"], [44751,"2022-10-30T23:04:01","23,89","188,97"], [44752,"2022-10-30T23:04:04","30,09","188,97"], [44753,"2022-10-30T23:04:08","26,95","188,97"], [44754,"2022-10-30T23:04:43","29,49","182,05"], [44755,"2022-10-30T23:05:00","31","182,05"], [44756,"2022-10-30T23:05:03","33,53","182,05"], [44757,"2022-10-30T23:05:10","27,58","182,05"], [44758,"2022-10-30T23:05:13","35,26","182,05"], [44759,"2022-10-30T23:05:27","31,17","182,05"], [44760,"2022-10-30T23:05:35","24,83","182,05"], [44761,"2022-10-30T23:05:38","25,52","182,05"], [44762,"2022-10-30T23:05:42","30,12","182,05"], [44763,"2022-10-30T23:05:48","31,9","182,05"], [44764,"2022-10-30T23:06:14","28,02","182,05"], [44765,"2022-10-30T23:06:18","30,81","182,05"], [44766,"2022-10-30T23:06:24","24,75","182,05"], [44767,"2022-10-30T23:06:27","26,5","171,4"], [44768,"2022-10-30T23:06:36","30,34","185,74"], [44769,"2022-10-30T23:06:39","28,94","185,74"], [44770,"2022-10-30T23:07:14","26,61","185,74"], [44771,"2022-10-30T23:07:17","32,91","185,74"], [44772,"2022-10-30T23:07:21","29,79","185,74"], [44773,"2022-10-30T23:07:28","27,52","185,74"], [44774,"2022-10-30T23:07:40","31,82","185,74"], [44775,"2022-10-30T23:08:14","31,54","185,74"], [44776,"2022-10-30T23:08:20","29,7","185,74"], [44777,"2022-10-30T23:08:31","23,04","185,26"], [44778,"2022-10-30T23:08:44","31,98","187,19"], [44779,"2022-10-30T23:08:47","31,76","187,19"], [44780,"2022-10-30T23:09:17","29,33","187,19"], [44781,"2022-10-30T23:10:14","25,77","187,19"], [44782,"2022-10-30T23:10:18","31,6","187,19"], [44783,"2022-10-30T23:10:23","24,23","187,19"], [44784,"2022-10-30T23:10:27","21,82","187,19"], [44785,"2022-10-30T23:10:30","30,3","187,19"], [44786,"2022-10-30T23:10:44","28,28","167,54"], [44787,"2022-10-30T23:11:19","22,85","176,4"], [44788,"2022-10-30T23:11:25","30,14","176,4"], [44789,"2022-10-30T23:11:28","29,81","176,4"], [44790,"2022-10-30T23:13:26","27,18","189,42"], [44791,"2022-10-30T23:13:29","26,66","189,42"], [44792,"2022-10-30T23:13:33","24,33","189,42"], [44793,"2022-10-30T23:13:38","30,76","189,42"], [44794,"2022-10-30T23:13:41","30,25","189,42"], [44795,"2022-10-30T23:13:46","29,56","189,42"], [44796,"2022-10-30T23:13:51","30,72","189,42"], [44797,"2022-10-30T23:14:25","28,37","189,42"], [44798,"2022-10-30T23:15:52","22,06","203,4"], [44799,"2022-10-30T23:16:12","30","203,4"], [44800,"2022-10-30T23:16:15","28,48","203,4"], [44801,"2022-10-30T23:17:20","28,58","177,92"], [44802,"2022-10-30T23:17:23","31,32","177,92"], [44803,"2022-10-30T23:17:28","28,34","177,92"], [44804,"2022-10-30T23:19:26","26,8","175,73"], [44805,"2022-10-30T23:19:30","28,58","175,73"], [44806,"2022-10-30T23:19:33","29,41","175,73"], [44807,"2022-10-30T23:19:38","30,57","175,73"], [44808,"2022-10-30T23:19:42","28,98","175,73"], [44809,"2022-10-30T23:19:47","31,39","175,73"], [44810,"2022-10-30T23:19:50","27,13","175,73"], [44811,"2022-10-30T23:20:23","27,6","175,73"], [44812,"2022-10-30T23:20:26","33,74","175,73"], [44813,"2022-10-30T23:20:30","32,89","175,73"], [44814,"2022-10-30T23:20:35","29,59","175,73"], [44815,"2022-10-30T23:22:04","20,5","178,04"], [44816,"2022-10-30T23:22:37","21,82","178,04"], [44817,"2022-10-30T23:22:45","22,06","178,04"], [44818,"2022-10-30T23:22:53","31,87","184,44"], [44819,"2022-10-30T23:22:58","29,03","185,53"], [44820,"2022-10-30T23:23:02","29,31","185,53"], [44821,"2022-10-30T23:23:05","30,14","185,53"], [44822,"2022-10-30T23:23:33","24,59","185,53"], [44823,"2022-10-30T23:23:41","27","185,53"], [44824,"2022-10-30T23:23:46","30,14","185,53"], [44825,"2022-10-30T23:23:54","30,99","185,53"], [44826,"2022-10-30T23:23:58","26,98","185,53"], [44827,"2022-10-30T23:25:00","28,5","180,29"], [44828,"2022-10-30T23:25:03","30,89","180,29"], [44829,"2022-10-30T23:26:01","31,17","180,29"], [44830,"2022-10-30T23:26:26","19,71","180,29"], [44831,"2022-10-30T23:27:03","26,95","175,91"], [44832,"2022-10-30T23:27:34","30,6","175,91"], [44833,"2022-10-30T23:27:42","30,44","175,91"], [44834,"2022-10-30T23:27:48","27,93","175,91"], [44835,"2022-10-30T23:27:53","32,08","175,91"], [44836,"2022-10-30T23:28:00","20,56","175,91"], [44837,"2022-10-30T23:28:03","26,55","175,91"], [44838,"2022-10-30T23:28:07","34,85","175,91"], [44839,"2022-10-30T23:28:33","23,87","175,91"], [44840,"2022-10-30T23:30:08","20,73","185,66"], [44841,"2022-10-30T23:30:47","14,85","185,66"], [44842,"2022-10-30T23:31:43","28,35","175,17"], [44843,"2022-10-30T23:31:46","32,51","175,17"], [44844,"2022-10-30T23:31:50","33,9","175,17"], [44845,"2022-10-30T23:31:56","25,04","175,17"], [44846,"2022-10-30T23:32:04","32,7","175,17"], [44847,"2022-10-30T23:32:09","29,21","175,17"], [44848,"2022-10-30T23:32:31","31,42","175,17"], [44849,"2022-10-30T23:32:46","31,17","175,17"], [44850,"2022-10-30T23:32:51","23,71","175,17"], [44851,"2022-10-30T23:32:56","30,27","175,17"], [44852,"2022-10-30T23:33:04","26,06","175,17"], [44853,"2022-10-30T23:34:50","27,48","183,5"], [44854,"2022-10-30T23:34:56","30,37","183,5"], [44855,"2022-10-30T23:35:02","24,43","183,5"], [44856,"2022-10-30T23:36:36","29,71","185,62"], [44857,"2022-10-30T23:36:43","30,04","185,62"], [44858,"2022-10-30T23:36:46","20,56","185,62"], [44859,"2022-10-30T23:36:49","24,24","185,62"], [44860,"2022-10-30T23:36:52","30,65","185,62"], [44861,"2022-10-30T23:36:58","21,84","185,62"], [44862,"2022-10-30T23:37:12","20,94","185,62"], [44863,"2022-10-30T23:37:34","31,53","185,62"], [44864,"2022-10-30T23:37:42","34,79","180,97"], [44865,"2022-10-30T23:37:45","28,37","182,21"], [44866,"2022-10-30T23:38:09","25,1","182,21"], [44867,"2022-10-30T23:38:13","32,25","182,21"], [44868,"2022-10-30T23:38:47","31,37","182,21"], [44869,"2022-10-30T23:38:50","28","182,21"], [44870,"2022-10-30T23:38:56","23,66","182,21"], [44871,"2022-10-30T23:39:04","34,98","182,21"], [44872,"2022-10-30T23:39:07","32,75","182,21"], [44873,"2022-10-30T23:39:12","27,25","182,21"], [44874,"2022-10-30T23:39:39","27,23","182,21"], [44875,"2022-10-30T23:39:42","31,06","182,21"], [44876,"2022-10-30T23:39:45","30,42","186,73"], [44877,"2022-10-30T23:39:50","27,14","188,18"], [44878,"2022-10-30T23:40:58","29,57","188,18"], [44879,"2022-10-30T23:41:01","30,86","188,18"], [44880,"2022-10-30T23:41:06","26,73","188,18"], [44881,"2022-10-30T23:41:49","26,7","168,15"], [44882,"2022-10-30T23:41:53","32,34","173,83"], [44883,"2022-10-30T23:42:00","32,06","173,83"], [44884,"2022-10-30T23:42:07","27","173,83"], [44885,"2022-10-30T23:43:46","21,18","173,83"], [44886,"2022-10-30T23:43:50","30,11","182,92"], [44887,"2022-10-30T23:43:54","22,72","199,43"], [44888,"2022-10-30T23:44:41","28,78","199,43"], [44889,"2022-10-30T23:44:48","30,79","199,43"], [44890,"2022-10-30T23:45:00","31,9","199,43"], [44891,"2022-10-30T23:45:16","26,46","199,43"], [44892,"2022-10-30T23:47:13","29,37","181,15"], [44893,"2022-10-30T23:47:16","30,68","181,15"], [44894,"2022-10-30T23:47:19","21,98","181,15"], [44895,"2022-10-30T23:48:00","25,43","169,19"], [44896,"2022-10-30T23:48:08","30,11","169,19"], [44897,"2022-10-30T23:48:23","25,67","169,19"], [44898,"2022-10-30T23:48:44","24,27","169,19"], [44899,"2022-10-30T23:48:49","31,33","169,19"], [44900,"2022-10-30T23:48:55","23,71","169,19"], [44901,"2022-10-30T23:49:04","27,39","169,19"], [44902,"2022-10-30T23:49:07","31,1","169,19"], [44903,"2022-10-30T23:49:14","28,89","169,19"], [44904,"2022-10-30T23:49:17","32,22","169,19"], [44905,"2022-10-30T23:49:22","25,22","169,19"], [44906,"2022-10-30T23:50:21","27,6","180,14"], [44907,"2022-10-30T23:50:26","30,84","180,14"], [44908,"2022-10-30T23:50:58","24,24","180,14"], [44909,"2022-10-30T23:52:57","23,95","188,44"], [44910,"2022-10-30T23:53:02","27,63","188,44"], [44911,"2022-10-30T23:54:59","23,36","179,54"], [44912,"2022-10-30T23:55:03","22,49","179,54"], [44913,"2022-10-30T23:56:58","29,89","183,65"], [44914,"2022-10-30T23:57:03","33","183,65"], [44915,"2022-10-30T23:57:07","23,05","183,65"], [44916,"2022-10-30T23:58:06","23,49","198,67"], [44917,"2022-10-30T23:58:09","30,01","198,67"], [44918,"2022-10-30T23:58:13","26,64","198,67"], [44919,"2022-10-31T00:00:12","16,58","213,99"], [44920,"2022-10-31T00:00:15","19,52","213,99"], [44921,"2022-10-31T00:02:13","16,92","209,56"], [44922,"2022-10-31T00:02:16","13,29","209,56"], [44923,"2022-10-31T00:04:16","29,46","185,41"], [44924,"2022-10-31T00:04:20","26,69","185,41"], [44925,"2022-10-31T00:04:30","28,42","185,41"], [44926,"2022-10-31T00:04:33","35,62","185,41"], [44927,"2022-10-31T00:05:08","30,44","185,41"], [44928,"2022-10-31T00:05:12","26,78","185,41"], [44929,"2022-10-31T00:06:38","24,71","172,04"], [44930,"2022-10-31T00:07:17","27,16","172,04"], [44931,"2022-10-31T00:07:20","31,13","172,04"], [44932,"2022-10-31T00:07:24","25,88","172,04"], [44933,"2022-10-31T00:07:27","32,04","172,04"], [44934,"2022-10-31T00:07:30","30,73","172,04"], [44935,"2022-10-31T00:07:36","29,28","172,04"], [44936,"2022-10-31T00:07:40","31,95","172,04"], [44937,"2022-10-31T00:08:09","30,59","172,04"], [44938,"2022-10-31T00:08:13","26,46","191,23"], [44939,"2022-10-31T00:08:17","29,21","185,45"], [44940,"2022-10-31T00:08:20","30,11","185,45"], [44941,"2022-10-31T00:08:27","27,31","185,45"], [44942,"2022-10-31T00:08:30","23,31","185,45"], [44943,"2022-10-31T00:08:34","32,57","185,45"], [44944,"2022-10-31T00:08:40","25,47","185,45"], [44945,"2022-10-31T00:10:38","22,67","180,27"], [44946,"2022-10-31T00:10:41","26,66","180,27"], [44947,"2022-10-31T00:12:36","29,39","184,92"], [44948,"2022-10-31T00:12:40","30,05","184,92"], [44949,"2022-10-31T00:12:45","28,91","184,92"], [44950,"2022-10-31T00:14:45","25,27","180,37"], [44951,"2022-10-31T00:14:50","28,29","180,37"], [44952,"2022-10-31T00:16:49","24,51","178,68"], [44953,"2022-10-31T00:16:52","21,67","178,68"], [44954,"2022-10-31T00:18:50","16,87","186,94"], [44955,"2022-10-31T00:18:53","23,53","186,94"], [44956,"2022-10-31T00:19:27","22,07","186,94"], [44957,"2022-10-31T00:19:32","30,79","186,94"], [44958,"2022-10-31T00:19:44","25,12","186,94"], [44959,"2022-10-31T00:21:27","25,05","208,64"], [44960,"2022-10-31T00:21:32","33,47","208,64"], [44961,"2022-10-31T00:21:38","27,13","208,64"], [44962,"2022-10-31T00:22:52","29,97","181,38"], [44963,"2022-10-31T00:22:55","30,28","181,38"], [44964,"2022-10-31T00:23:02","29,34","181,38"], [44965,"2022-10-31T00:24:53","22,18","195,28"], [44966,"2022-10-31T00:24:57","30,64","195,28"], [44967,"2022-10-31T00:25:02","28,16","195,28"], [44968,"2022-10-31T00:27:01","18,47","192,6"], [44969,"2022-10-31T00:27:05","18,26","192,6"], [44970,"2022-10-31T00:28:08","26,65","192,6"], [44971,"2022-10-31T00:28:32","32,2","192,6"], [44972,"2022-10-31T00:28:35","26,32","192,6"], [44973,"2022-10-31T00:30:08","23,42","178,6"], [44974,"2022-10-31T00:30:44","20,77","178,6"], [44975,"2022-10-31T00:31:01","28,11","180,02"], [44976,"2022-10-31T00:31:07","32,86","180,02"], [44977,"2022-10-31T00:31:12","31,11","180,02"], [44978,"2022-10-31T00:31:43","25,71","180,02"], [44979,"2022-10-31T00:32:02","28,7","180,02"], [44980,"2022-10-31T00:32:06","30,26","180,02"], [44981,"2022-10-31T00:32:16","32,59","180,65"], [44982,"2022-10-31T00:32:55","23,57","184,51"], [44983,"2022-10-31T00:33:42","26,16","184,51"], [44984,"2022-10-31T00:33:45","31,01","184,51"], [44985,"2022-10-31T00:33:50","24,59","184,51"], [44986,"2022-10-31T00:35:15","20,29","203,53"], [44987,"2022-10-31T00:35:51","25,21","203,53"], [44988,"2022-10-31T00:37:18","15,98","180,13"], [44989,"2022-10-31T00:37:53","23,71","180,13"], [44990,"2022-10-31T00:38:00","23,96","180,13"], [44991,"2022-10-31T00:38:07","30,84","180,13"], [44992,"2022-10-31T00:38:10","29,44","180,13"], [44993,"2022-10-31T00:40:00","26,34","204,8"], [44994,"2022-10-31T00:40:15","26,48","204,8"], [44995,"2022-10-31T00:42:18","26,54","180,92"], [44996,"2022-10-31T00:42:23","31,9","180,92"], [44997,"2022-10-31T00:42:28","30,29","180,92"], [44998,"2022-10-31T00:42:45","27,64","180,92"], [44999,"2022-10-31T00:44:00","28,8","185,8"], [45000,"2022-10-31T00:44:06","32,17","185,8"], [45001,"2022-10-31T00:44:24","31,48","185,8"], [45002,"2022-10-31T00:44:49","24,1","185,8"], [45003,"2022-10-31T00:45:27","29,02","181,84"], [45004,"2022-10-31T00:45:50","30,17","181,84"], [45005,"2022-10-31T00:45:53","28,73","181,84"], [45006,"2022-10-31T00:46:17","25,92","181,84"], [45007,"2022-10-31T00:46:20","30,67","181,84"], [45008,"2022-10-31T00:46:26","30,66","181,84"], [45009,"2022-10-31T00:46:50","29,12","181,84"], [45010,"2022-10-31T00:47:01","25,77","181,84"], [45011,"2022-10-31T00:47:04","30,47","181,84"], [45012,"2022-10-31T00:47:16","30,4","179,95"], [45013,"2022-10-31T00:47:21","28,91","175,86"], [45014,"2022-10-31T00:47:25","30,18","175,86"], [45015,"2022-10-31T00:47:28","31,75","175,86"], [45016,"2022-10-31T00:47:31","28,29","175,86"], [45017,"2022-10-31T00:48:04","27,47","175,86"], [45018,"2022-10-31T00:48:12","33,52","175,86"], [45019,"2022-10-31T00:48:21","29,21","175,86"], [45020,"2022-10-31T00:48:24","30,85","175,86"], [45021,"2022-10-31T00:48:32","30,63","175,86"], [45022,"2022-10-31T00:48:35","23,4","175,86"], [45023,"2022-10-31T00:50:34","17,96","191,95"], [45024,"2022-10-31T00:50:40","13,76","191,95"], [45025,"2022-10-31T00:52:36","26,07","195,77"], [45026,"2022-10-31T00:52:41","32,64","195,77"], [45027,"2022-10-31T00:53:02","27,76","195,77"], [45028,"2022-10-31T00:53:12","29,05","195,77"], [45029,"2022-10-31T00:53:15","30,5","195,77"], [45030,"2022-10-31T00:53:21","32,71","180,7"], [45031,"2022-10-31T00:53:34","27,22","178,62"], [45032,"2022-10-31T00:55:34","22,17","179,83"], [45033,"2022-10-31T00:55:37","23,64","173,62"], [45034,"2022-10-31T00:57:28","20,55","187,47"], [45035,"2022-10-31T00:57:39","17,61","178,05"], [45036,"2022-10-31T00:59:36","16,02","208,66"], [45037,"2022-10-31T00:59:39","25,58","192,52"], [45038,"2022-10-31T01:00:26","28,72","192,52"], [45039,"2022-10-31T01:00:30","31,85","192,52"], [45040,"2022-10-31T01:00:40","25,94","192,52"], [45041,"2022-10-31T01:01:06","29,47","192,52"], [45042,"2022-10-31T01:01:11","31,98","192,52"], [45043,"2022-10-31T01:01:14","31,65","192,52"], [45044,"2022-10-31T01:01:17","29,88","192,52"], [45045,"2022-10-31T01:01:20","30,76","192,52"], [45046,"2022-10-31T01:01:25","24,87","192,52"], [45047,"2022-10-31T01:01:31","22,79","192,07"], [45048,"2022-10-31T01:01:41","30,09","184,14"], [45049,"2022-10-31T01:01:44","28,49","184,14"], [45050,"2022-10-31T01:02:32","20,84","184,14"], [45051,"2022-10-31T01:02:40","30,49","184,14"], [45052,"2022-10-31T01:02:43","29,66","184,14"], [45053,"2022-10-31T01:04:38","23,47","197,63"], [45054,"2022-10-31T01:05:20","21,9","197,63"], [45055,"2022-10-31T01:07:13","25,45","177,87"], [45056,"2022-10-31T01:07:21","30,2","177,87"], [45057,"2022-10-31T01:07:24","26,84","177,87"], [45058,"2022-10-31T01:07:29","32,94","177,87"], [45059,"2022-10-31T01:07:36","33,41","177,87"], [45060,"2022-10-31T01:07:39","29,18","184,33"], [45061,"2022-10-31T01:09:35","27,64","173,93"], [45062,"2022-10-31T01:09:40","19,24","173,93"], [45063,"2022-10-31T01:10:03","34,64","173,93"], [45064,"2022-10-31T01:10:06","30,05","173,93"], [45065,"2022-10-31T01:10:10","20,64","173,93"], [45066,"2022-10-31T01:11:48","24,44","181,54"], [45067,"2022-10-31T01:12:20","26,85","168,89"], [45068,"2022-10-31T01:13:48","27,11","168,89"], [45069,"2022-10-31T01:13:51","31,62","168,89"], [45070,"2022-10-31T01:14:11","24,88","168,89"], [45071,"2022-10-31T01:15:53","26,25","184,84"], [45072,"2022-10-31T01:16:27","22,25","200,35"], [45073,"2022-10-31T01:18:00","21,76","199,33"], [45074,"2022-10-31T01:18:35","15,35","183,76"], [45075,"2022-10-31T01:19:52","25,23","183,76"], [45076,"2022-10-31T01:19:55","30,91","183,76"], [45077,"2022-10-31T01:20:00","28,74","183,76"], [45078,"2022-10-31T01:21:58","25,22","178,24"], [45079,"2022-10-31T01:22:01","21,51","178,24"], [45080,"2022-10-31T01:24:01","21,31","175,51"], [45081,"2022-10-31T01:24:34","22,19","175,51"], [45082,"2022-10-31T01:26:32","28,34","190,84"], [45083,"2022-10-31T01:26:37","24,17","190,84"], [45084,"2022-10-31T01:27:04","18,63","208,61"], [45085,"2022-10-31T01:27:26","31,43","208,61"], [45086,"2022-10-31T01:27:29","29,62","208,61"], [45087,"2022-10-31T01:29:29","27,54","182,13"], [45088,"2022-10-31T01:29:34","26,94","182,13"], [45089,"2022-10-31T01:31:34","16,3","201,13"], [45090,"2022-10-31T01:31:38","11,91","201,13"], [45091,"2022-10-31T01:33:07","20,71","189,2"], [45092,"2022-10-31T01:33:33","31,02","189,2"], [45093,"2022-10-31T01:33:36","26,78","189,2"], [45094,"2022-10-31T01:33:40","30,08","189,2"], [45095,"2022-10-31T01:33:43","27,93","189,2"], [45096,"2022-10-31T01:35:42","27,01","209,13"], [45097,"2022-10-31T01:35:45","27,73","209,13"], [45098,"2022-10-31T01:35:50","32,52","209,13"], [45099,"2022-10-31T01:35:56","25,32","209,13"], [45100,"2022-10-31T01:37:52","28,9","173,96"], [45101,"2022-10-31T01:37:59","26,09","173,96"], [45102,"2022-10-31T01:39:59","26,09","199,48"], [45103,"2022-10-31T01:40:02","23,43","199,48"], [45104,"2022-10-31T01:41:28","22,95","185,55"], [45105,"2022-10-31T01:42:02","31,08","185,55"], [45106,"2022-10-31T01:42:06","18,1","185,55"], [45107,"2022-10-31T01:44:05","27,1","187,96"], [45108,"2022-10-31T01:44:08","20,25","187,96"], [45109,"2022-10-31T01:45:38","20,55","193,09"], [45110,"2022-10-31T01:46:10","19,41","193,09"], [45111,"2022-10-31T01:47:13","29,8","193,09"], [45112,"2022-10-31T01:47:17","30,58","189,67"], [45113,"2022-10-31T01:47:20","28,72","187,73"], [45114,"2022-10-31T01:49:16","26,03","175,56"], [45115,"2022-10-31T01:49:22","28,61","181,33"], [45116,"2022-10-31T01:51:22","20,64","196,55"], [45117,"2022-10-31T01:51:27","19,18","212,31"], [45118,"2022-10-31T01:53:23","19,11","194,4"], [45119,"2022-10-31T01:53:28","18,06","175,44"], [45120,"2022-10-31T01:55:25","20,41","192,04"], [45121,"2022-10-31T01:55:32","25,89","192,74"], [45122,"2022-10-31T01:57:27","21,19","185,52"], [45123,"2022-10-31T01:57:32","20,6","183,77"], [45124,"2022-10-31T01:59:29","28,2","194,24"], [45125,"2022-10-31T01:59:34","20,76","210,32"], [45126,"2022-10-31T02:01:31","20,39","182,37"], [45127,"2022-10-31T02:01:36","19,54","175,84"], [45128,"2022-10-31T02:03:34","22,99","175,84"], [45129,"2022-10-31T02:03:37","29,12","174,86"], [45130,"2022-10-31T02:03:46","31,29","179,63"], [45131,"2022-10-31T02:03:49","22,54","179,63"], [45132,"2022-10-31T02:05:42","22,68","194,11"], [45133,"2022-10-31T02:05:53","28,18","183,02"], [45134,"2022-10-31T02:07:51","25,88","189,41"], [45135,"2022-10-31T02:07:56","21,35","190,72"], [45136,"2022-10-31T02:10:00","21,28","196,32"], [45137,"2022-10-31T02:10:35","24,48","196,32"], [45138,"2022-10-31T02:12:32","25,68","193,07"], [45139,"2022-10-31T02:12:38","22,24","193,07"], [45140,"2022-10-31T02:14:03","17,52","185,16"], [45141,"2022-10-31T02:14:44","29,24","182,33"], [45142,"2022-10-31T02:15:34","28,17","182,33"], [45143,"2022-10-31T02:15:38","30,67","182,33"], [45144,"2022-10-31T02:15:41","23,86","182,33"], [45145,"2022-10-31T02:16:06","23,36","182,33"], [45146,"2022-10-31T02:16:27","33,86","182,33"], [45147,"2022-10-31T02:16:30","26,36","182,33"], [45148,"2022-10-31T02:18:29","27,64","196,01"], [45149,"2022-10-31T02:18:35","28,98","196,01"], [45150,"2022-10-31T02:18:48","25,99","182,99"], [45151,"2022-10-31T02:18:53","30,2","182,99"], [45152,"2022-10-31T02:18:59","28,32","182,99"], [45153,"2022-10-31T02:19:35","28,13","182,99"], [45154,"2022-10-31T02:19:41","30,2","182,99"], [45155,"2022-10-31T02:19:46","22,08","182,99"], [45156,"2022-10-31T02:21:42","27,59","181,19"], [45157,"2022-10-31T02:21:49","27,41","181,19"], [45158,"2022-10-31T02:23:48","21,22","185,27"], [45159,"2022-10-31T02:23:52","24,71","185,27"], [45160,"2022-10-31T02:25:50","24,88","180,05"], [45161,"2022-10-31T02:25:53","24,81","180,05"], [45162,"2022-10-31T02:26:03","22,82","180,05"], [45163,"2022-10-31T02:26:15","30,63","180,05"], [45164,"2022-10-31T02:26:41","27,15","180,05"], [45165,"2022-10-31T02:28:40","26,61","199,27"], [45166,"2022-10-31T02:28:46","22,45","199,27"], [45167,"2022-10-31T02:30:45","25,73","180,09"], [45168,"2022-10-31T02:30:48","25,65","180,09"], [45169,"2022-10-31T02:32:48","23,08","192,71"], [45170,"2022-10-31T02:32:54","21,14","192,71"], [45171,"2022-10-31T02:34:50","24,59","212,19"], [45172,"2022-10-31T02:34:54","25,17","212,19"], [45173,"2022-10-31T02:36:52","25,4","210,95"], [45174,"2022-10-31T02:36:57","19,44","210,95"], [45175,"2022-10-31T02:38:29","16,1","176,87"], [45176,"2022-10-31T02:39:04","23,18","176,87"], [45177,"2022-10-31T02:39:20","17,96","195,07"], [45178,"2022-10-31T02:39:25","30,35","195,07"], [45179,"2022-10-31T02:39:30","23,3","195,07"], [45180,"2022-10-31T02:40:29","26,71","195,07"], [45181,"2022-10-31T02:40:35","31,1","195,07"], [45182,"2022-10-31T02:41:02","23,49","195,07"], [45183,"2022-10-31T02:42:55","25,71","189,66"], [45184,"2022-10-31T02:42:58","30,11","189,66"], [45185,"2022-10-31T02:43:03","20,96","189,66"], [45186,"2022-10-31T02:43:07","25,16","189,66"], [45187,"2022-10-31T02:43:13","31,28","198,72"], [45188,"2022-10-31T02:43:17","25,18","192,15"], [45189,"2022-10-31T02:45:16","26,03","193,94"], [45190,"2022-10-31T02:45:20","23,68","198,63"], [45191,"2022-10-31T02:46:29","25,01","198,63"], [45192,"2022-10-31T02:46:35","30,17","198,63"], [45193,"2022-10-31T02:46:38","28,56","198,63"], [45194,"2022-10-31T02:48:09","22,9","189,84"], [45195,"2022-10-31T02:48:12","30,36","189,84"], [45196,"2022-10-31T02:48:15","27,65","189,84"], [45197,"2022-10-31T02:50:13","18,07","198,61"], [45198,"2022-10-31T02:50:16","16,92","198,61"], [45199,"2022-10-31T02:51:22","26,28","198,61"], [45200,"2022-10-31T02:51:25","32,07","198,61"], [45201,"2022-10-31T02:51:32","32,37","175,65"], [45202,"2022-10-31T02:51:35","25,74","187,14"], [45203,"2022-10-31T02:53:12","27,31","187,14"], [45204,"2022-10-31T02:53:15","30,33","187,14"], [45205,"2022-10-31T02:53:19","25,97","187,14"], [45206,"2022-10-31T02:53:42","24,64","179,35"], [45207,"2022-10-31T02:54:02","31,08","179,35"], [45208,"2022-10-31T02:54:05","30,71","179,35"], [45209,"2022-10-31T02:54:10","28,69","179,35"], [45210,"2022-10-31T02:55:47","24,6","196,39"], [45211,"2022-10-31T02:56:29","24,56","196,39"], [45212,"2022-10-31T02:58:25","18,61","197,83"], [45213,"2022-10-31T02:58:30","16,25","197,83"], [45214,"2022-10-31T03:00:28","24,08","204,9"], [45215,"2022-10-31T03:00:32","19,81","204,9"], [45216,"2022-10-31T03:01:38","29,03","204,9"], [45217,"2022-10-31T03:01:41","31,68","181,25"], [45218,"2022-10-31T03:01:47","27,77","187,36"], [45219,"2022-10-31T03:03:44","28,77","191,13"], [45220,"2022-10-31T03:03:48","23,34","181,98"], [45221,"2022-10-31T03:03:58","25,23","181,98"], [45222,"2022-10-31T03:04:30","30,34","181,98"], [45223,"2022-10-31T03:04:34","30,44","181,98"], [45224,"2022-10-31T03:04:38","26,96","181,98"], [45225,"2022-10-31T03:04:45","25,76","181,98"], [45226,"2022-10-31T03:04:48","30,21","181,98"], [45227,"2022-10-31T03:04:53","28,98","181,98"], [45228,"2022-10-31T03:04:57","30,02","181,98"], [45229,"2022-10-31T03:05:27","20,97","181,98"], [45230,"2022-10-31T03:05:52","25,14","179,48"], [45231,"2022-10-31T03:05:56","31,47","179,48"], [45232,"2022-10-31T03:06:26","11,38","179,48"], [45233,"2022-10-31T03:06:53","21,95","179,48"], [45234,"2022-10-31T03:06:58","31,79","179,48"], [45235,"2022-10-31T03:07:17","25,11","179,48"], [45236,"2022-10-31T03:09:01","28,31","188,16"], [45237,"2022-10-31T03:09:34","31,28","188,16"], [45238,"2022-10-31T03:09:37","30,25","188,16"], [45239,"2022-10-31T03:09:41","28,96","188,16"], [45240,"2022-10-31T03:10:00","29,18","191,41"], [45241,"2022-10-31T03:10:21","30,05","191,41"], [45242,"2022-10-31T03:10:24","23,55","191,41"], [45243,"2022-10-31T03:12:15","26,61","181,35"], [45244,"2022-10-31T03:12:18","30,33","181,35"], [45245,"2022-10-31T03:12:21","28,34","181,35"], [45246,"2022-10-31T03:14:29","28,32","177,32"], [45247,"2022-10-31T03:14:33","30,97","177,32"], [45248,"2022-10-31T03:14:42","30,43","177,32"], [45249,"2022-10-31T03:14:47","26,71","177,32"], [45250,"2022-10-31T03:15:02","22,25","177,32"], [45251,"2022-10-31T03:15:42","30,86","177,32"], [45252,"2022-10-31T03:15:45","29,87","177,32"], [45253,"2022-10-31T03:17:43","24,18","172,22"], [45254,"2022-10-31T03:17:47","24,85","172,22"], [45255,"2022-10-31T03:19:44","24,34","185,59"], [45256,"2022-10-31T03:19:50","27,03","182,48"], [45257,"2022-10-31T03:20:56","28,11","172,31"], [45258,"2022-10-31T03:20:59","30,37","172,31"], [45259,"2022-10-31T03:21:04","26,34","172,31"], [45260,"2022-10-31T03:21:09","32,04","172,31"], [45261,"2022-10-31T03:21:14","27,06","172,31"], [45262,"2022-10-31T03:21:37","31,26","172,31"], [45263,"2022-10-31T03:21:40","30,95","172,31"], [45264,"2022-10-31T03:21:46","26,32","172,31"], [45265,"2022-10-31T03:23:43","26,42","169,93"], [45266,"2022-10-31T03:23:50","22,21","169,93"], [45267,"2022-10-31T03:25:50","22,26","178,03"], [45268,"2022-10-31T03:25:53","21,81","178,03"], [45269,"2022-10-31T03:27:21","22,78","176,48"], [45270,"2022-10-31T03:28:00","27,79","176,48"], [45271,"2022-10-31T03:29:57","25,61","181,31"], [45272,"2022-10-31T03:30:02","28,65","181,31"], [45273,"2022-10-31T03:32:04","28,6","183,95"], [45274,"2022-10-31T03:32:10","24,7","183,95"], [45275,"2022-10-31T03:34:06","24,65","186,1"], [45276,"2022-10-31T03:34:19","27,36","186,1"], [45277,"2022-10-31T03:36:15","16,47","177,63"], [45278,"2022-10-31T03:36:22","18,33","177,63"], [45279,"2022-10-31T03:38:20","27,41","186,43"], [45280,"2022-10-31T03:38:23","26,39","186,43"], [45281,"2022-10-31T03:40:15","18,42","180,2"], [45282,"2022-10-31T03:40:26","20,98","180,2"], [45283,"2022-10-31T03:42:24","29,79","189,5"], [45284,"2022-10-31T03:42:29","25,39","189,5"], [45285,"2022-10-31T03:43:25","28,86","182,62"], [45286,"2022-10-31T03:43:30","31,26","182,62"], [45287,"2022-10-31T03:44:05","30,32","182,62"], [45288,"2022-10-31T03:44:12","24,24","182,62"], [45289,"2022-10-31T03:44:29","25,81","182,62"], [45290,"2022-10-31T03:44:32","32,65","182,62"], [45291,"2022-10-31T03:44:35","30,8","182,62"], [45292,"2022-10-31T03:44:38","26,62","177,34"], [45293,"2022-10-31T03:45:23","23,79","186,98"], [45294,"2022-10-31T03:45:32","31,37","186,98"], [45295,"2022-10-31T03:45:35","30,76","186,98"], [45296,"2022-10-31T03:45:38","24,78","186,98"], [45297,"2022-10-31T03:46:01","24,67","186,98"], [45298,"2022-10-31T03:46:07","32,51","186,98"], [45299,"2022-10-31T03:46:10","31,21","186,98"], [45300,"2022-10-31T03:46:13","29,61","186,98"], [45301,"2022-10-31T03:46:16","28,77","186,98"], [45302,"2022-10-31T03:46:19","30,99","186,98"], [45303,"2022-10-31T03:46:25","24,28","186,98"], [45304,"2022-10-31T03:46:28","30,31","186,98"], [45305,"2022-10-31T03:46:31","31,5","186,98"], [45306,"2022-10-31T03:46:35","28,51","186,98"], [45307,"2022-10-31T03:47:01","29,37","186,98"], [45308,"2022-10-31T03:47:05","30,85","186,98"], [45309,"2022-10-31T03:47:08","21,65","186,98"], [45310,"2022-10-31T03:49:05","29,92","185,72"], [45311,"2022-10-31T03:49:14","29,27","185,72"], [45312,"2022-10-31T03:51:09","27,4","181,62"], [45313,"2022-10-31T03:51:14","20,19","181,62"], [45314,"2022-10-31T03:52:44","23,66","193,79"], [45315,"2022-10-31T03:53:23","26,02","172,88"], [45316,"2022-10-31T03:55:21","18,92","177,04"], [45317,"2022-10-31T03:55:26","15,08","187,27"], [45318,"2022-10-31T03:56:51","17,77","196,76"], [45319,"2022-10-31T03:57:29","14,81","201,2"], [45320,"2022-10-31T03:59:27","13,48","199,3"], [45321,"2022-10-31T03:59:31","17","178,64"], [45322,"2022-10-31T04:01:30","19,41","195,33"], [45323,"2022-10-31T04:01:34","18,19","183,59"], [45324,"2022-10-31T04:03:32","24,04","186,86"], [45325,"2022-10-31T04:03:35","18,48","167,87"], [45326,"2022-10-31T04:05:30","21,95","177,02"], [45327,"2022-10-31T04:05:37","18,97","173,01"], [45328,"2022-10-31T04:06:38","18,39","185,61"], [45329,"2022-10-31T04:06:45","30,35","185,61"], [45330,"2022-10-31T04:06:54","18,24","185,61"], [45331,"2022-10-31T04:08:53","16,32","172,19"], [45332,"2022-10-31T04:08:56","20,54","172,19"], [45333,"2022-10-31T04:10:51","13,45","178,06"], [45334,"2022-10-31T04:10:59","22,67","178,06"], [45335,"2022-10-31T04:12:56","20,31","174,72"], [45336,"2022-10-31T04:13:25","24,49","174,72"], [45337,"2022-10-31T04:15:00","26,28","158,61"], [45338,"2022-10-31T04:15:33","25,49","158,61"], [45339,"2022-10-31T04:17:32","27","168,95"], [45340,"2022-10-31T04:17:37","27,88","168,95"], [45341,"2022-10-31T04:19:35","21,54","194,33"], [45342,"2022-10-31T04:19:38","21,15","194,33"], [45343,"2022-10-31T04:21:12","24,4","167,59"], [45344,"2022-10-31T04:21:45","26,94","167,59"], [45345,"2022-10-31T04:23:19","21,85","179,47"], [45346,"2022-10-31T04:23:49","24,36","179,47"], [45347,"2022-10-31T04:25:44","26,45","180,96"], [45348,"2022-10-31T04:25:50","22,69","180,96"], [45349,"2022-10-31T04:27:50","19,76","188,99"], [45350,"2022-10-31T04:27:55","23,85","188,99"], [45351,"2022-10-31T04:29:55","26,81","176,87"], [45352,"2022-10-31T04:29:59","26,73","176,87"], [45353,"2022-10-31T04:31:11","27,86","181,61"], [45354,"2022-10-31T04:32:00","24,74","181,61"], [45355,"2022-10-31T04:32:23","23,24","183,05"], [45356,"2022-10-31T04:32:46","30,25","183,05"], [45357,"2022-10-31T04:32:49","27,45","183,05"], [45358,"2022-10-31T04:34:14","28,89","182,21"], [45359,"2022-10-31T04:34:50","27,59","179,97"], [45360,"2022-10-31T04:36:49","21,57","178,3"], [45361,"2022-10-31T04:36:54","21,87","176,27"], [45362,"2022-10-31T04:38:07","22,78","176,27"], [45363,"2022-10-31T04:38:11","30,85","176,27"], [45364,"2022-10-31T04:38:14","26,75","176,27"], [45365,"2022-10-31T04:40:11","26,94","203,18"], [45366,"2022-10-31T04:40:18","23,24","203,18"], [45367,"2022-10-31T04:42:12","24,56","197,27"], [45368,"2022-10-31T04:42:19","18,68","197,27"], [45369,"2022-10-31T04:44:18","25,82","182,57"], [45370,"2022-10-31T04:44:25","27,89","182,57"], [45371,"2022-10-31T04:46:22","26,6","176,97"], [45372,"2022-10-31T04:46:29","24,9","176,97"], [45373,"2022-10-31T04:48:28","29,52","179,52"], [45374,"2022-10-31T04:48:31","20,42","179,52"], [45375,"2022-10-31T04:50:31","27,64","182,29"], [45376,"2022-10-31T04:50:42","25,72","182,29"], [45377,"2022-10-31T04:52:38","19,49","191,12"], [45378,"2022-10-31T04:52:43","24,75","191,12"], [45379,"2022-10-31T04:54:42","21,96","180,05"], [45380,"2022-10-31T04:54:46","24,07","180,05"], [45381,"2022-10-31T04:56:50","24,11","178,75"], [45382,"2022-10-31T04:57:19","20,41","178,75"], [45383,"2022-10-31T04:59:19","21,84","181,33"], [45384,"2022-10-31T04:59:22","26,15","181,33"], [45385,"2022-10-31T05:01:18","21,31","183,08"], [45386,"2022-10-31T05:01:22","22,23","183,08"], [45387,"2022-10-31T05:03:22","20,32","175,05"], [45388,"2022-10-31T05:03:26","22,88","175,05"], [45389,"2022-10-31T05:05:22","26,14","184,55"], [45390,"2022-10-31T05:05:27","25,23","184,55"], [45391,"2022-10-31T05:06:57","20,61","178,15"], [45392,"2022-10-31T05:07:27","22,31","178,15"], [45393,"2022-10-31T05:09:27","24,4","206,21"], [45394,"2022-10-31T05:09:31","21,89","206,21"], [45395,"2022-10-31T05:11:29","24,22","182,42"], [45396,"2022-10-31T05:11:34","28,57","182,42"], [45397,"2022-10-31T05:13:33","26,28","180,32"], [45398,"2022-10-31T05:13:37","23,13","180,32"], [45399,"2022-10-31T05:15:35","22,92","190,97"], [45400,"2022-10-31T05:15:40","21,73","190,97"], [45401,"2022-10-31T05:15:44","30,28","190,97"], [45402,"2022-10-31T05:15:48","28,9","190,97"], [45403,"2022-10-31T05:15:55","20,09","190,97"], [45404,"2022-10-31T05:15:58","30,24","207,29"], [45405,"2022-10-31T05:16:01","23,16","199,18"], [45406,"2022-10-31T05:18:00","25,87","178,15"], [45407,"2022-10-31T05:18:18","22,1","200,31"], [45408,"2022-10-31T05:20:16","25,87","198,63"], [45409,"2022-10-31T05:20:20","24,58","186,63"], [45410,"2022-10-31T05:20:41","22,75","186,63"], [45411,"2022-10-31T05:20:45","30,8","186,63"], [45412,"2022-10-31T05:20:48","19,92","186,63"], [45413,"2022-10-31T05:21:24","28,56","186,63"], [45414,"2022-10-31T05:21:28","32,36","186,63"], [45415,"2022-10-31T05:21:31","28,97","186,63"], [45416,"2022-10-31T05:22:39","25,17","195,24"], [45417,"2022-10-31T05:22:43","34,19","195,24"], [45418,"2022-10-31T05:22:48","26,81","195,24"], [45419,"2022-10-31T05:24:46","26,22","185,47"], [45420,"2022-10-31T05:24:49","21,43","185,47"], [45421,"2022-10-31T05:26:45","25,64","190,34"], [45422,"2022-10-31T05:26:50","24,18","190,34"], [45423,"2022-10-31T05:26:53","29,87","190,34"], [45424,"2022-10-31T05:26:56","30,7","190,34"], [45425,"2022-10-31T05:26:59","24,49","190,34"], [45426,"2022-10-31T05:27:09","28,21","190,34"], [45427,"2022-10-31T05:27:13","32,11","190,34"], [45428,"2022-10-31T05:27:45","21,8","190,34"], [45429,"2022-10-31T05:29:13","15,4","188,62"], [45430,"2022-10-31T05:29:48","15,32","188,62"], [45431,"2022-10-31T05:31:45","28,36","201,14"], [45432,"2022-10-31T05:31:48","23,56","201,14"], [45433,"2022-10-31T05:32:36","20,57","188,79"], [45434,"2022-10-31T05:32:39","30,43","188,79"], [45435,"2022-10-31T05:32:44","28,51","188,79"], [45436,"2022-10-31T05:33:13","28,97","188,79"], [45437,"2022-10-31T05:33:16","30,01","188,79"], [45438,"2022-10-31T05:33:37","25,56","188,79"], [45439,"2022-10-31T05:34:41","28,84","184,13"], [45440,"2022-10-31T05:34:44","30,82","184,13"], [45441,"2022-10-31T05:34:48","21,99","184,13"], [45442,"2022-10-31T05:34:52","25,9","184,13"], [45443,"2022-10-31T05:34:55","30,15","184,13"], [45444,"2022-10-31T05:34:58","22,63","184,13"], [45445,"2022-10-31T05:35:11","27,86","184,13"], [45446,"2022-10-31T05:35:16","30,68","184,13"], [45447,"2022-10-31T05:35:32","27,42","184,13"], [45448,"2022-10-31T05:36:15","26,48","184,13"], [45449,"2022-10-31T05:36:25","30,52","184,13"], [45450,"2022-10-31T05:36:28","29,37","184,13"], [45451,"2022-10-31T05:37:10","28,35","196,01"], [45452,"2022-10-31T05:37:15","31,75","196,01"], [45453,"2022-10-31T05:37:19","28,99","196,01"], [45454,"2022-10-31T05:38:13","28,93","196,01"], [45455,"2022-10-31T05:38:19","32,13","196,01"], [45456,"2022-10-31T05:38:35","21,56","196,01"], [45457,"2022-10-31T05:38:44","25,41","178,73"], [45458,"2022-10-31T05:38:49","32,06","178,73"], [45459,"2022-10-31T05:38:54","28,24","178,73"], [45460,"2022-10-31T05:39:15","25,3","178,73"], [45461,"2022-10-31T05:39:18","30,63","178,73"], [45462,"2022-10-31T05:39:32","21,38","178,73"], [45463,"2022-10-31T05:41:17","20,43","187,73"], [45464,"2022-10-31T05:41:34","20,71","187,73"], [45465,"2022-10-31T05:43:19","18,06","194,61"], [45466,"2022-10-31T05:43:35","19,92","194,61"], [45467,"2022-10-31T05:45:16","23,69","197,02"], [45468,"2022-10-31T05:45:40","15,15","197,02"], [45469,"2022-10-31T05:47:40","27,77","189,31"], [45470,"2022-10-31T05:47:44","20,13","189,31"], [45471,"2022-10-31T05:48:59","21,65","181,31"], [45472,"2022-10-31T05:49:05","30,14","181,31"], [45473,"2022-10-31T05:49:09","26,17","181,31"], [45474,"2022-10-31T05:50:13","29,31","181,31"], [45475,"2022-10-31T05:50:17","31,63","181,31"], [45476,"2022-10-31T05:50:21","18,38","181,31"], [45477,"2022-10-31T05:52:20","25,49","204,54"], [45478,"2022-10-31T05:52:23","26,22","204,54"], [45479,"2022-10-31T05:54:23","19,25","197,78"], [45480,"2022-10-31T05:54:27","26,57","197,78"], [45481,"2022-10-31T05:56:26","19,94","195,36"], [45482,"2022-10-31T05:56:51","24,6","195,36"], [45483,"2022-10-31T05:58:46","19,99","188,29"], [45484,"2022-10-31T05:58:52","23,64","188,29"], [45485,"2022-10-31T06:00:50","25,28","204,1"], [45486,"2022-10-31T06:00:53","26,69","204,1"], [45487,"2022-10-31T06:02:48","24,28","180,69"], [45488,"2022-10-31T06:02:54","25,55","180,69"], [45489,"2022-10-31T06:04:26","20,28","194,4"], [45490,"2022-10-31T06:04:56","13,65","194,4"], [45491,"2022-10-31T06:06:55","17,4","187,43"], [45492,"2022-10-31T06:06:59","19,45","187,43"], [45493,"2022-10-31T06:08:28","20,73","182,75"], [45494,"2022-10-31T06:09:00","17,77","182,75"], [45495,"2022-10-31T06:10:54","24,47","185,45"], [45496,"2022-10-31T06:11:01","19,83","185,45"], [45497,"2022-10-31T06:12:58","25,42","199,33"], [45498,"2022-10-31T06:13:02","27,08","199,33"], [45499,"2022-10-31T06:14:57","15,08","210,11"], [45500,"2022-10-31T06:15:02","23,47","210,11"], [45501,"2022-10-31T06:16:59","20,64","190,05"], [45502,"2022-10-31T06:17:02","22,62","190,05"], [45503,"2022-10-31T06:18:38","22,65","181,73"], [45504,"2022-10-31T06:19:10","20,51","181,73"], [45505,"2022-10-31T06:21:02","28,38","188,43"], [45506,"2022-10-31T06:21:05","31,27","188,43"], [45507,"2022-10-31T06:21:09","25,91","188,43"], [45508,"2022-10-31T06:22:30","27,7","175,13"], [45509,"2022-10-31T06:22:33","33,58","175,13"], [45510,"2022-10-31T06:22:36","24,71","175,13"], [45511,"2022-10-31T06:22:39","26,26","175,13"], [45512,"2022-10-31T06:23:02","31,27","175,13"], [45513,"2022-10-31T06:23:05","28,83","175,13"], [45514,"2022-10-31T06:23:09","31,17","175,13"], [45515,"2022-10-31T06:23:12","24,4","175,13"], [45516,"2022-10-31T06:23:20","27","175,13"], [45517,"2022-10-31T06:23:25","30,31","175,13"], [45518,"2022-10-31T06:23:32","26,97","175,13"], [45519,"2022-10-31T06:25:32","28,72","172,14"], [45520,"2022-10-31T06:25:35","24,74","172,14"], [45521,"2022-10-31T06:27:32","21,22","173,89"], [45522,"2022-10-31T06:27:37","22,49","173,89"], [45523,"2022-10-31T06:29:35","18,54","175,78"], [45524,"2022-10-31T06:29:38","24,53","175,78"], [45525,"2022-10-31T06:31:35","18,22","189,76"], [45526,"2022-10-31T06:31:38","18","189,76"], [45527,"2022-10-31T06:33:37","25,61","184,25"], [45528,"2022-10-31T06:33:40","22,4","184,25"], [45529,"2022-10-31T06:35:35","25,4","192,63"], [45530,"2022-10-31T06:35:44","24,72","192,63"], [45531,"2022-10-31T06:37:43","22,57","207,51"], [45532,"2022-10-31T06:37:46","20,63","207,51"], [45533,"2022-10-31T06:39:34","21,99","187,25"], [45534,"2022-10-31T06:39:37","32,29","187,25"], [45535,"2022-10-31T06:40:30","37,36","204,23"], [45536,"2022-10-31T06:40:35","20,91","200,29"], [45537,"2022-10-31T06:40:46","34,74","200,29"], [45538,"2022-10-31T06:40:49","26,48","200,29"], [45539,"2022-10-31T06:40:55","25,22","200,29"], [45540,"2022-10-31T06:41:21","33,79","200,29"], [45541,"2022-10-31T06:42:40","30,33","174,97"], [45542,"2022-10-31T06:42:49","28,54","174,97"], [45543,"2022-10-31T06:42:54","31,74","174,97"], [45544,"2022-10-31T06:42:57","34,1","174,97"], [45545,"2022-10-31T06:43:25","29,4","174,97"], [45546,"2022-10-31T06:45:24","22,3","181,3"], [45547,"2022-10-31T06:45:28","27,75","181,3"], [45548,"2022-10-31T06:47:28","20,82","176,48"], [45549,"2022-10-31T06:47:31","21,88","176,48"], [45550,"2022-10-31T06:49:34","21,82","174,69"], [45551,"2022-10-31T06:49:37","16,04","174,69"], [45552,"2022-10-31T06:51:34","21,32","173,13"], [45553,"2022-10-31T06:51:40","27,19","173,13"], [45554,"2022-10-31T06:53:38","18,43","185,09"], [45555,"2022-10-31T06:53:41","16,38","185,09"], [45556,"2022-10-31T06:55:37","15,79","173,57"], [45557,"2022-10-31T06:55:42","18,94","173,57"], [45558,"2022-10-31T06:57:39","23,12","193,29"], [45559,"2022-10-31T06:57:43","21,8","193,29"], [45560,"2022-10-31T06:59:40","21,07","192,28"], [45561,"2022-10-31T06:59:44","22,71","192,28"], [45562,"2022-10-31T07:01:44","24,71","196,94"], [45563,"2022-10-31T07:01:47","23,15","196,94"], [45564,"2022-10-31T07:03:47","21,25","168,93"], [45565,"2022-10-31T07:04:00","15,81","168,93"], [45566,"2022-10-31T07:05:59","22,09","194,83"], [45567,"2022-10-31T07:06:02","18,64","194,83"], [45568,"2022-10-31T07:08:01","24,53","221,81"], [45569,"2022-10-31T07:08:05","20,03","221,81"], [45570,"2022-10-31T07:10:02","23,59","203,9"], [45571,"2022-10-31T07:10:08","19,32","203,9"], [45572,"2022-10-31T07:12:05","23,25","187,96"], [45573,"2022-10-31T07:12:10","19,57","187,96"], [45574,"2022-10-31T07:14:05","13,86","195,6"], [45575,"2022-10-31T07:14:11","23,52","195,6"], [45576,"2022-10-31T07:16:07","19,09","179,45"], [45577,"2022-10-31T07:16:12","25,36","179,45"], [45578,"2022-10-31T07:17:19","17,55","179,45"], [45579,"2022-10-31T07:17:38","30,36","179,45"], [45580,"2022-10-31T07:17:41","27,34","179,45"], [45581,"2022-10-31T07:19:23","17,04","206,24"], [45582,"2022-10-31T07:19:48","25,08","206,24"], [45583,"2022-10-31T07:20:00","26,98","200,36"], [45584,"2022-10-31T07:20:08","31,58","200,36"], [45585,"2022-10-31T07:20:15","30,34","200,36"], [45586,"2022-10-31T07:20:19","25,91","200,36"], [45587,"2022-10-31T07:22:16","13,04","204,76"], [45588,"2022-10-31T07:22:22","10,93","204,76"], [45589,"2022-10-31T07:24:20","11,52","196,85"], [45590,"2022-10-31T07:24:46","16,31","196,85"], [45591,"2022-10-31T07:26:25","15,3","216,1"], [45592,"2022-10-31T07:27:02","14,72","216,1"], [45593,"2022-10-31T07:28:59","16,05","188,63"], [45594,"2022-10-31T07:29:03","12,55","188,63"], [45595,"2022-10-31T07:29:30","21,5","188,63"], [45596,"2022-10-31T07:30:02","35,07","179,2"], [45597,"2022-10-31T07:30:05","34,16","182,1"], [45598,"2022-10-31T07:30:09","27,34","182,1"], [45599,"2022-10-31T07:30:15","31,45","182,1"], [45600,"2022-10-31T07:31:07","35,92","182,1"], [45601,"2022-10-31T07:31:13","28,22","182,1"], [45602,"2022-10-31T07:31:16","26,8","182,1"], [45603,"2022-10-31T07:31:21","33,58","182,1"], [45604,"2022-10-31T07:31:25","20,82","182,1"], [45605,"2022-10-31T07:31:28","32,56","182,1"], [45606,"2022-10-31T07:31:31","29,73","182,1"], [45607,"2022-10-31T07:31:36","32,58","182,1"], [45608,"2022-10-31T07:32:04","29,44","174,94"], [45609,"2022-10-31T07:32:07","33,54","184,33"], [45610,"2022-10-31T07:32:25","33","184,33"], [45611,"2022-10-31T07:32:28","29,17","184,33"], [45612,"2022-10-31T07:32:31","38,95","184,33"], [45613,"2022-10-31T07:32:35","28,69","184,33"], [45614,"2022-10-31T07:32:55","30,65","184,33"], [45615,"2022-10-31T07:33:07","30,83","184,33"], [45616,"2022-10-31T07:33:18","28,61","184,33"], [45617,"2022-10-31T07:33:21","29,37","184,33"], [45618,"2022-10-31T07:33:25","32,46","184,33"], [45619,"2022-10-31T07:34:00","36,28","184,33"], [45620,"2022-10-31T07:34:03","29,91","184,33"], [45621,"2022-10-31T07:34:07","32,91","185,28"], [45622,"2022-10-31T07:34:19","20,59","179,8"], [45623,"2022-10-31T07:34:22","27,79","179,8"], [45624,"2022-10-31T07:34:28","34,52","179,8"], [45625,"2022-10-31T07:34:36","31,41","179,8"], [45626,"2022-10-31T07:34:49","27,14","179,8"], [45627,"2022-10-31T07:35:01","24,39","179,8"], [45628,"2022-10-31T07:35:04","33,82","179,8"], [45629,"2022-10-31T07:35:07","29,72","179,8"], [45630,"2022-10-31T07:35:10","21,78","179,8"], [45631,"2022-10-31T07:35:15","31,91","179,8"], [45632,"2022-10-31T07:35:18","28,87","179,8"], [45633,"2022-10-31T07:35:22","30,54","179,8"], [45634,"2022-10-31T07:35:27","27,68","179,8"], [45635,"2022-10-31T07:35:59","28,03","179,8"], [45636,"2022-10-31T07:36:02","32,94","179,8"], [45637,"2022-10-31T07:36:05","30,04","179,8"], [45638,"2022-10-31T07:36:09","28,25","179,8"], [45639,"2022-10-31T07:36:15","32,41","179,8"], [45640,"2022-10-31T07:36:18","29,32","168,67"], [45641,"2022-10-31T07:36:24","22,62","174,92"], [45642,"2022-10-31T07:36:29","35,3","174,92"], [45643,"2022-10-31T07:36:32","35,22","174,92"], [45644,"2022-10-31T07:37:10","23,14","174,92"], [45645,"2022-10-31T07:37:34","23,11","174,92"], [45646,"2022-10-31T07:38:01","30,97","174,92"], [45647,"2022-10-31T07:38:04","29,3","174,92"], [45648,"2022-10-31T07:38:09","25,6","174,92"], [45649,"2022-10-31T07:38:16","33,17","174,92"], [45650,"2022-10-31T07:38:38","33,42","178,02"], [45651,"2022-10-31T07:39:00","27,49","178,02"], [45652,"2022-10-31T07:39:03","27,19","178,02"], [45653,"2022-10-31T07:39:07","31,15","178,02"], [45654,"2022-10-31T07:39:10","30,23","178,02"], [45655,"2022-10-31T07:39:20","23,85","178,02"], [45656,"2022-10-31T07:40:38","25,64","171,23"], [45657,"2022-10-31T07:40:54","32,28","171,23"], [45658,"2022-10-31T07:40:57","28,15","171,23"], [45659,"2022-10-31T07:41:00","30,81","171,23"], [45660,"2022-10-31T07:41:03","25,54","171,23"], [45661,"2022-10-31T07:41:06","28,96","171,23"], [45662,"2022-10-31T07:41:09","31,01","171,23"], [45663,"2022-10-31T07:41:12","26,86","171,23"], [45664,"2022-10-31T07:42:31","21,51","165,32"], [45665,"2022-10-31T07:42:35","31,04","165,32"], [45666,"2022-10-31T07:42:42","26,67","165,32"], [45667,"2022-10-31T07:44:39","24,7","161,24"], [45668,"2022-10-31T07:44:45","20,82","161,24"], [45669,"2022-10-31T07:45:12","18,65","161,24"], [45670,"2022-10-31T07:45:17","32,15","161,24"], [45671,"2022-10-31T07:45:25","28,29","161,24"], [45672,"2022-10-31T07:47:23","22,83","170,04"], [45673,"2022-10-31T07:47:26","25,8","170,04"], [45674,"2022-10-31T07:49:18","14,88","175,4"], [45675,"2022-10-31T07:49:27","15,56","175,4"], [45676,"2022-10-31T07:51:27","20,1","163,66"], [45677,"2022-10-31T07:51:32","20,13","163,66"], [45678,"2022-10-31T07:53:28","16,84","168,14"], [45679,"2022-10-31T07:53:41","19,67","168,14"], [45680,"2022-10-31T07:55:40","19,86","184,55"], [45681,"2022-10-31T07:55:44","23,32","184,55"], [45682,"2022-10-31T07:57:40","20,87","177,94"], [45683,"2022-10-31T07:57:44","23,94","177,94"], [45684,"2022-10-31T07:59:41","22,85","184,66"], [45685,"2022-10-31T07:59:45","21,42","184,66"], [45686,"2022-10-31T08:01:34","26,23","185,89"], [45687,"2022-10-31T08:01:40","30,12","185,89"], [45688,"2022-10-31T08:01:43","25,23","185,89"], [45689,"2022-10-31T08:01:48","30,06","185,89"], [45690,"2022-10-31T08:01:58","35,51","185,89"], [45691,"2022-10-31T08:02:18","23,71","185,89"], [45692,"2022-10-31T08:03:33","22,69","172,84"], [45693,"2022-10-31T08:03:38","31,81","172,84"], [45694,"2022-10-31T08:03:59","32,8","172,84"], [45695,"2022-10-31T08:04:02","28,97","172,84"], [45696,"2022-10-31T08:04:12","32,39","172,84"], [45697,"2022-10-31T08:04:19","33,57","172,84"], [45698,"2022-10-31T08:04:22","28,74","172,84"], [45699,"2022-10-31T08:04:30","26,73","172,84"], [45700,"2022-10-31T08:04:35","31,64","172,84"], [45701,"2022-10-31T08:04:54","31,87","184,75"], [45702,"2022-10-31T08:04:57","29,13","184,75"], [45703,"2022-10-31T08:05:01","27,94","184,75"], [45704,"2022-10-31T08:05:32","30,18","184,75"], [45705,"2022-10-31T08:05:35","28,94","184,75"], [45706,"2022-10-31T08:05:39","32,55","184,75"], [45707,"2022-10-31T08:05:46","25,65","184,75"], [45708,"2022-10-31T08:05:49","30,64","184,75"], [45709,"2022-10-31T08:05:59","30,18","184,75"], [45710,"2022-10-31T08:06:25","26,67","184,75"], [45711,"2022-10-31T08:06:37","28,77","184,75"], [45712,"2022-10-31T08:06:40","30,15","184,75"], [45713,"2022-10-31T08:06:44","27,64","184,75"], [45714,"2022-10-31T08:08:03","25,05","177,98"], [45715,"2022-10-31T08:08:27","32,61","177,98"], [45716,"2022-10-31T08:08:30","33,54","177,98"], [45717,"2022-10-31T08:08:34","25,46","177,98"], [45718,"2022-10-31T08:08:41","30,75","177,98"], [45719,"2022-10-31T08:08:45","27,7","177,98"], [45720,"2022-10-31T08:08:54","24,38","177,98"], [45721,"2022-10-31T08:08:58","32,8","174,52"], [45722,"2022-10-31T08:09:28","25,06","172,16"], [45723,"2022-10-31T08:09:57","26,76","172,16"], [45724,"2022-10-31T08:10:04","32,58","172,16"], [45725,"2022-10-31T08:10:25","27,67","172,16"], [45726,"2022-10-31T08:10:28","31,51","172,16"], [45727,"2022-10-31T08:10:33","31,38","172,16"], [45728,"2022-10-31T08:10:38","29,56","172,16"], [45729,"2022-10-31T08:10:47","24,88","172,16"], [45730,"2022-10-31T08:10:53","31,13","172,16"], [45731,"2022-10-31T08:10:56","29,57","172,16"], [45732,"2022-10-31T08:12:01","19,79","170,3"], [45733,"2022-10-31T08:12:36","31,16","170,3"], [45734,"2022-10-31T08:12:39","31,94","170,3"], [45735,"2022-10-31T08:12:44","25,95","170,3"], [45736,"2022-10-31T08:12:49","31,97","170,3"], [45737,"2022-10-31T08:12:58","30,37","170,3"], [45738,"2022-10-31T08:13:04","26,92","170,3"], [45739,"2022-10-31T08:13:41","27,02","170,84"], [45740,"2022-10-31T08:13:44","30,26","163,11"], [45741,"2022-10-31T08:14:00","30,12","163,11"], [45742,"2022-10-31T08:14:05","28,4","163,11"], [45743,"2022-10-31T08:14:08","31,36","163,11"], [45744,"2022-10-31T08:14:25","24,11","163,11"], [45745,"2022-10-31T08:15:08","26,61","163,11"], [45746,"2022-10-31T08:15:32","31,02","163,11"], [45747,"2022-10-31T08:15:35","29,72","163,11"], [45748,"2022-10-31T08:16:04","26,28","172,41"], [45749,"2022-10-31T08:16:34","30,26","172,41"], [45750,"2022-10-31T08:16:37","23,87","172,41"], [45751,"2022-10-31T08:18:10","25,55","176,65"], [45752,"2022-10-31T08:18:52","28,56","176,65"], [45753,"2022-10-31T08:21:02","28,64","181,09"], [45754,"2022-10-31T08:21:05","24,21","181,09"], [45755,"2022-10-31T08:23:03","22,46","166,78"], [45756,"2022-10-31T08:23:08","21,24","166,78"], [45757,"2022-10-31T08:25:03","23,37","170,13"], [45758,"2022-10-31T08:25:09","28,42","170,13"], [45759,"2022-10-31T08:25:23","22,2","158,3"], [45760,"2022-10-31T08:26:04","32,17","178,23"], [45761,"2022-10-31T08:26:12","27,03","178,23"], [45762,"2022-10-31T08:28:09","23,2","179,06"], [45763,"2022-10-31T08:28:12","27,5","179,39"], [45764,"2022-10-31T08:30:07","22,01","179,39"], [45765,"2022-10-31T08:30:14","24,56","179,39"], [45766,"2022-10-31T08:32:12","22,54","185,86"], [45767,"2022-10-31T08:32:18","24,78","185,86"], [45768,"2022-10-31T08:33:02","27,42","178,83"], [45769,"2022-10-31T08:33:05","30,7","178,83"], [45770,"2022-10-31T08:33:10","29,09","178,83"], [45771,"2022-10-31T08:33:17","31,77","178,83"], [45772,"2022-10-31T08:33:20","27,8","178,83"], [45773,"2022-10-31T08:35:11","22,16","203,71"], [45774,"2022-10-31T08:35:22","27,28","203,71"], [45775,"2022-10-31T08:37:13","29,37","205,51"], [45776,"2022-10-31T08:37:22","23,59","205,51"], [45777,"2022-10-31T08:39:15","27,29","186,33"], [45778,"2022-10-31T08:39:23","24,97","186,33"], [45779,"2022-10-31T08:39:26","27,62","186,33"], [45780,"2022-10-31T08:39:31","30,01","186,33"], [45781,"2022-10-31T08:40:13","21,09","186,33"], [45782,"2022-10-31T08:40:21","30,26","186,33"], [45783,"2022-10-31T08:40:24","29,88","178,95"], [45784,"2022-10-31T08:40:31","33,22","179,46"], [45785,"2022-10-31T08:40:34","30,59","179,46"], [45786,"2022-10-31T08:41:03","29,66","179,46"], [45787,"2022-10-31T08:43:01","15,59","167,95"], [45788,"2022-10-31T08:43:04","17,76","167,95"], [45789,"2022-10-31T08:43:35","29,61","167,95"], [45790,"2022-10-31T08:43:53","30,76","167,95"], [45791,"2022-10-31T08:43:56","28,38","167,95"], [45792,"2022-10-31T08:44:01","21,59","167,95"], [45793,"2022-10-31T08:44:06","33,01","167,95"], [45794,"2022-10-31T08:44:15","30,54","167,95"], [45795,"2022-10-31T08:44:18","28,27","167,95"], [45796,"2022-10-31T08:46:18","20,93","173,17"], [45797,"2022-10-31T08:46:21","19,85","173,17"], [45798,"2022-10-31T08:48:20","16,62","185,87"], [45799,"2022-10-31T08:48:26","16,37","185,87"], [45800,"2022-10-31T08:50:21","21,51","197,4"], [45801,"2022-10-31T08:50:30","25,72","178,24"], [45802,"2022-10-31T08:52:30","23,43","182,54"], [45803,"2022-10-31T08:52:34","25,08","192,73"], [45804,"2022-10-31T08:52:43","27,93","174,51"], [45805,"2022-10-31T08:52:46","31,17","174,51"], [45806,"2022-10-31T08:53:13","27,24","174,51"], [45807,"2022-10-31T08:53:25","22,36","174,51"], [45808,"2022-10-31T08:53:30","30,3","174,51"], [45809,"2022-10-31T08:53:33","29,68","174,51"], [45810,"2022-10-31T08:55:30","22,02","166,44"], [45811,"2022-10-31T08:55:33","22,25","166,44"], [45812,"2022-10-31T08:57:30","24,95","177,38"], [45813,"2022-10-31T08:57:34","24","177,38"], [45814,"2022-10-31T08:57:46","26,99","177,38"], [45815,"2022-10-31T08:57:49","31,58","177,38"], [45816,"2022-10-31T08:58:20","19,49","177,38"], [45817,"2022-10-31T09:00:16","24,9","175,82"], [45818,"2022-10-31T09:00:20","26,07","175,82"], [45819,"2022-10-31T09:01:28","27,28","179,86"], [45820,"2022-10-31T09:01:33","31,37","179,86"], [45821,"2022-10-31T09:01:36","30,77","179,86"], [45822,"2022-10-31T09:01:39","29,68","179,86"], [45823,"2022-10-31T09:03:34","18,21","188,77"], [45824,"2022-10-31T09:03:40","21,37","188,77"], [45825,"2022-10-31T09:05:39","25,87","179,51"], [45826,"2022-10-31T09:05:42","24,17","179,51"], [45827,"2022-10-31T09:07:40","20,66","185,5"], [45828,"2022-10-31T09:07:43","19,04","185,5"], [45829,"2022-10-31T09:09:41","25,01","192,96"], [45830,"2022-10-31T09:09:46","22,65","192,96"], [45831,"2022-10-31T09:11:43","17,84","197,16"], [45832,"2022-10-31T09:11:49","17,11","197,16"], [45833,"2022-10-31T09:13:47","23,36","169,7"], [45834,"2022-10-31T09:14:03","25,57","169,7"], [45835,"2022-10-31T09:15:56","29,11","168,3"], [45836,"2022-10-31T09:16:04","28,09","168,3"], [45837,"2022-10-31T09:17:11","23,94","168,3"], [45838,"2022-10-31T09:17:28","30,68","168,3"], [45839,"2022-10-31T09:17:31","26,1","168,3"], [45840,"2022-10-31T09:19:14","24,34","188,67"], [45841,"2022-10-31T09:19:46","23,85","188,67"], [45842,"2022-10-31T09:21:44","22,7","175,97"], [45843,"2022-10-31T09:21:47","24,46","175,97"], [45844,"2022-10-31T09:23:44","27,16","170,36"], [45845,"2022-10-31T09:23:47","24,63","170,36"], [45846,"2022-10-31T09:25:16","26,02","173,18"], [45847,"2022-10-31T09:25:44","30,68","173,18"], [45848,"2022-10-31T09:25:47","23,31","173,18"], [45849,"2022-10-31T09:25:57","26,08","173,18"], [45850,"2022-10-31T09:26:00","30,07","177,07"], [45851,"2022-10-31T09:26:09","27,12","176,26"], [45852,"2022-10-31T09:26:58","29,6","176,26"], [45853,"2022-10-31T09:27:01","31,69","176,26"], [45854,"2022-10-31T09:27:10","29,93","176,26"], [45855,"2022-10-31T09:27:19","23,57","176,26"], [45856,"2022-10-31T09:27:35","32,87","176,26"], [45857,"2022-10-31T09:27:38","28,32","176,26"], [45858,"2022-10-31T09:27:47","27,76","176,26"], [45859,"2022-10-31T09:27:53","30,09","176,26"], [45860,"2022-10-31T09:27:58","27,88","176,26"], [45861,"2022-10-31T09:28:01","29,33","176,26"], [45862,"2022-10-31T09:28:07","32,87","182,73"], [45863,"2022-10-31T09:28:10","28,87","185,77"], [45864,"2022-10-31T09:28:15","34,01","185,77"], [45865,"2022-10-31T09:28:19","27,13","185,77"], [45866,"2022-10-31T09:30:09","16,88","188,99"], [45867,"2022-10-31T09:30:19","19,43","172,69"], [45868,"2022-10-31T09:32:15","19,67","177,81"], [45869,"2022-10-31T09:32:43","20,06","192,6"], [45870,"2022-10-31T09:34:23","19,72","197,44"], [45871,"2022-10-31T09:34:51","22,27","191,41"], [45872,"2022-10-31T09:36:26","19,8","193,51"], [45873,"2022-10-31T09:36:52","19,45","168,33"], [45874,"2022-10-31T09:38:50","16,81","190,46"], [45875,"2022-10-31T09:38:53","18,44","187,32"], [45876,"2022-10-31T09:40:24","25,98","180,2"], [45877,"2022-10-31T09:40:56","20,57","188,94"], [45878,"2022-10-31T09:42:55","23,1","182,18"], [45879,"2022-10-31T09:43:00","20,17","185,91"], [45880,"2022-10-31T09:44:31","14,94","187,4"], [45881,"2022-10-31T09:45:01","15,22","170,11"], [45882,"2022-10-31T09:46:55","20,25","194,96"], [45883,"2022-10-31T09:47:01","18,14","187,52"], [45884,"2022-10-31T09:48:50","28,49","187,52"], [45885,"2022-10-31T09:48:54","33,51","187,52"], [45886,"2022-10-31T09:48:57","25,33","187,52"], [45887,"2022-10-31T09:49:00","30,12","181,94"], [45888,"2022-10-31T09:49:03","29,05","179,68"], [45889,"2022-10-31T09:49:06","26,73","179,68"], [45890,"2022-10-31T09:49:09","30,92","179,68"], [45891,"2022-10-31T09:49:21","27,05","179,68"], [45892,"2022-10-31T09:49:50","26,69","179,68"], [45893,"2022-10-31T09:49:53","30,09","179,68"], [45894,"2022-10-31T09:49:56","27,67","179,68"], [45895,"2022-10-31T09:51:32","25,47","174,3"], [45896,"2022-10-31T09:52:04","26,49","174,3"], [45897,"2022-10-31T09:52:31","28,6","174,3"], [45898,"2022-10-31T09:52:35","30,01","174,3"], [45899,"2022-10-31T09:52:56","27,47","174,3"], [45900,"2022-10-31T09:53:24","25,33","185,84"], [45901,"2022-10-31T09:53:29","31,42","185,84"], [45902,"2022-10-31T09:53:32","27,66","185,84"], [45903,"2022-10-31T09:53:52","29,48","185,84"], [45904,"2022-10-31T09:53:55","31,37","185,84"], [45905,"2022-10-31T09:54:06","31,11","185,84"], [45906,"2022-10-31T09:54:11","29,62","185,84"], [45907,"2022-10-31T09:54:17","30,3","185,84"], [45908,"2022-10-31T09:54:20","29,64","185,84"], [45909,"2022-10-31T09:55:13","29,14","174,34"], [45910,"2022-10-31T09:55:19","30,79","174,34"], [45911,"2022-10-31T09:55:23","28,38","174,34"], [45912,"2022-10-31T09:57:22","25,2","176,08"], [45913,"2022-10-31T09:57:29","17,81","176,08"], [45914,"2022-10-31T09:57:58","30,36","176,08"], [45915,"2022-10-31T09:58:01","27,25","176,08"], [45916,"2022-10-31T09:58:27","27,75","176,08"], [45917,"2022-10-31T09:58:31","30,3","176,08"], [45918,"2022-10-31T09:58:37","28,67","176,08"], [45919,"2022-10-31T09:58:43","32,31","176,08"], [45920,"2022-10-31T09:59:04","24,91","176,08"], [45921,"2022-10-31T09:59:07","30,12","182,35"], [45922,"2022-10-31T09:59:12","28,46","179,72"], [45923,"2022-10-31T10:00:32","27,02","179,72"], [45924,"2022-10-31T10:00:40","30,76","179,72"], [45925,"2022-10-31T10:00:43","29,49","180,72"], [45926,"2022-10-31T10:01:12","32,06","177,37"], [45927,"2022-10-31T10:01:22","30,31","177,37"], [45928,"2022-10-31T10:01:25","27,99","177,37"], [45929,"2022-10-31T10:03:24","28,64","168,9"], [45930,"2022-10-31T10:03:27","23,11","168,9"], [45931,"2022-10-31T10:05:24","28,69","169,94"], [45932,"2022-10-31T10:05:27","25,72","169,94"], [45933,"2022-10-31T10:07:27","23,69","175,85"], [45934,"2022-10-31T10:07:32","26,45","175,85"], [45935,"2022-10-31T10:07:47","27,48","175,85"], [45936,"2022-10-31T10:07:52","31,33","175,85"], [45937,"2022-10-31T10:08:14","29,55","175,85"], [45938,"2022-10-31T10:10:12","28,15","173,49"], [45939,"2022-10-31T10:10:16","30,4","173,49"], [45940,"2022-10-31T10:10:25","27,98","173,49"], [45941,"2022-10-31T10:12:24","29,56","177,56"], [45942,"2022-10-31T10:12:30","27,39","177,56"], [45943,"2022-10-31T10:13:56","24,69","179,56"], [45944,"2022-10-31T10:14:30","21,72","179,56"], [45945,"2022-10-31T10:16:29","21,21","172,97"], [45946,"2022-10-31T10:16:32","20,53","172,97"], [45947,"2022-10-31T10:18:29","14,6","170,77"], [45948,"2022-10-31T10:18:34","22,72","170,77"], [45949,"2022-10-31T10:19:57","17,75","183,13"], [45950,"2022-10-31T10:20:14","31,46","183,13"], [45951,"2022-10-31T10:20:17","28,12","183,13"], [45952,"2022-10-31T10:20:24","28,38","183,13"], [45953,"2022-10-31T10:20:27","33,59","183,13"], [45954,"2022-10-31T10:20:31","24,91","183,13"], [45955,"2022-10-31T10:20:48","25,97","183,13"], [45956,"2022-10-31T10:20:54","31,23","183,13"], [45957,"2022-10-31T10:20:57","28,18","183,13"], [45958,"2022-10-31T10:22:48","21,4","176,81"], [45959,"2022-10-31T10:22:57","24,74","176,81"], [45960,"2022-10-31T10:23:54","27,48","191,9"], [45961,"2022-10-31T10:23:57","30,02","191,9"], [45962,"2022-10-31T10:24:02","26,6","191,9"], [45963,"2022-10-31T10:25:54","21,77","202,42"], [45964,"2022-10-31T10:26:33","17,07","202,42"], [45965,"2022-10-31T10:28:05","21,79","168,15"], [45966,"2022-10-31T10:28:36","26,22","168,15"], [45967,"2022-10-31T10:29:52","27,18","176,91"], [45968,"2022-10-31T10:30:03","31,75","179,84"], [45969,"2022-10-31T10:30:06","29,98","179,84"], [45970,"2022-10-31T10:30:43","24,34","179,84"], [45971,"2022-10-31T10:30:48","30,7","179,84"], [45972,"2022-10-31T10:30:53","30,76","179,84"], [45973,"2022-10-31T10:30:58","28,52","179,84"], [45974,"2022-10-31T10:32:55","23,24","170,47"], [45975,"2022-10-31T10:32:58","20,6","170,47"], [45976,"2022-10-31T10:34:57","26,57","182,07"], [45977,"2022-10-31T10:35:00","27,34","182,07"], [45978,"2022-10-31T10:37:00","17,97","174,06"], [45979,"2022-10-31T10:37:04","16,79","174,06"], [45980,"2022-10-31T10:39:04","15,04","182,79"], [45981,"2022-10-31T10:39:07","18,2","182,79"], [45982,"2022-10-31T10:41:06","19,7","173,44"], [45983,"2022-10-31T10:41:09","22,64","173,44"], [45984,"2022-10-31T10:43:13","22,72","165"], [45985,"2022-10-31T10:43:16","25,5","165"], [45986,"2022-10-31T10:45:15","20,87","166,26"], [45987,"2022-10-31T10:45:20","18,16","166,26"], [45988,"2022-10-31T10:47:18","17,72","184,47"], [45989,"2022-10-31T10:47:21","19,58","184,47"], [45990,"2022-10-31T10:49:17","21,38","181,8"], [45991,"2022-10-31T10:49:21","23,07","181,8"], [45992,"2022-10-31T10:51:19","23,26","172,94"], [45993,"2022-10-31T10:51:23","19,86","172,94"], [45994,"2022-10-31T10:53:21","23,37","180,85"], [45995,"2022-10-31T10:53:26","24,69","180,85"], [45996,"2022-10-31T10:55:25","20,18","179,45"], [45997,"2022-10-31T10:55:31","21,8","179,45"], [45998,"2022-10-31T10:57:26","21,28","170,46"], [45999,"2022-10-31T10:57:38","14,65","170,46"], [46000,"2022-10-31T10:59:26","26,45","182,58"], [46001,"2022-10-31T10:59:39","25,64","182,58"], [46002,"2022-10-31T11:01:36","26,29","174,27"], [46003,"2022-10-31T11:01:43","21,77","174,27"], [46004,"2022-10-31T11:03:41","20,86","172,97"], [46005,"2022-10-31T11:04:06","20,2","172,97"], [46006,"2022-10-31T11:05:21","20,21","172,97"], [46007,"2022-10-31T11:05:27","31,03","192,38"], [46008,"2022-10-31T11:05:34","26,49","179,43"], [46009,"2022-10-31T11:07:34","23,14","185,53"], [46010,"2022-10-31T11:07:39","22,41","189,16"], [46011,"2022-10-31T11:09:37","24,2","182,92"], [46012,"2022-10-31T11:09:41","26,81","185,03"], [46013,"2022-10-31T11:11:39","22,11","188,68"], [46014,"2022-10-31T11:11:46","21,38","193,19"], [46015,"2022-10-31T11:13:19","26,1","193,19"], [46016,"2022-10-31T11:13:22","30,49","193,19"], [46017,"2022-10-31T11:13:25","27,28","193,19"], [46018,"2022-10-31T11:15:25","20,9","177,34"], [46019,"2022-10-31T11:15:30","20,52","177,34"], [46020,"2022-10-31T11:16:14","28,68","179,05"], [46021,"2022-10-31T11:16:19","30,27","179,05"], [46022,"2022-10-31T11:16:23","24,68","179,05"], [46023,"2022-10-31T11:18:19","16,59","210,59"], [46024,"2022-10-31T11:18:25","17,58","210,59"], [46025,"2022-10-31T11:20:24","26,3","177,04"], [46026,"2022-10-31T11:20:29","25,87","177,04"], [46027,"2022-10-31T11:22:26","21,22","184,72"], [46028,"2022-10-31T11:22:30","20,58","184,72"], [46029,"2022-10-31T11:24:29","21,98","183,3"], [46030,"2022-10-31T11:24:35","23,54","183,3"], [46031,"2022-10-31T11:24:41","30,56","183,3"], [46032,"2022-10-31T11:24:47","25,43","183,3"], [46033,"2022-10-31T11:26:43","17,45","181,35"], [46034,"2022-10-31T11:26:47","24,61","181,35"], [46035,"2022-10-31T11:28:47","22,99","177,07"], [46036,"2022-10-31T11:28:51","19,7","177,07"], [46037,"2022-10-31T11:30:50","22,7","171,81"], [46038,"2022-10-31T11:30:53","23,27","171,81"], [46039,"2022-10-31T11:32:49","15,5","181,15"], [46040,"2022-10-31T11:32:54","14,17","181,15"], [46041,"2022-10-31T11:34:49","19,93","177,57"], [46042,"2022-10-31T11:34:57","15,78","177,57"], [46043,"2022-10-31T11:36:56","19,58","194,41"], [46044,"2022-10-31T11:37:04","17,19","194,41"], [46045,"2022-10-31T11:39:03","17,34","200,62"], [46046,"2022-10-31T11:39:06","15,21","200,62"], [46047,"2022-10-31T11:40:59","11,15","178,64"], [46048,"2022-10-31T11:41:06","15,93","178,64"], [46049,"2022-10-31T11:43:06","21,4","195,07"], [46050,"2022-10-31T11:43:09","22,13","195,07"], [46051,"2022-10-31T11:45:07","15,81","198,33"], [46052,"2022-10-31T11:45:10","20,71","198,33"], [46053,"2022-10-31T11:47:03","11,28","185,94"], [46054,"2022-10-31T11:47:12","13,37","185,94"], [46055,"2022-10-31T11:49:11","26,16","174,96"], [46056,"2022-10-31T11:49:14","25,74","174,96"], [46057,"2022-10-31T11:51:03","19,67","184,09"], [46058,"2022-10-31T11:51:19","19,32","196,67"], [46059,"2022-10-31T11:53:18","22,17","196,57"], [46060,"2022-10-31T11:53:23","16,24","213,44"], [46061,"2022-10-31T11:55:21","15,43","196,61"], [46062,"2022-10-31T11:55:25","15,04","191,75"], [46063,"2022-10-31T11:57:23","16,95","213,31"], [46064,"2022-10-31T11:57:26","13,26","203,47"], [46065,"2022-10-31T11:59:25","18,04","176,2"], [46066,"2022-10-31T11:59:28","20,32","172,81"], [46067,"2022-10-31T12:01:27","18,97","183,66"], [46068,"2022-10-31T12:01:30","21","201,36"], [46069,"2022-10-31T12:03:28","15,95","195,46"], [46070,"2022-10-31T12:03:33","24,08","172,74"], [46071,"2022-10-31T12:05:29","20,09","188,58"], [46072,"2022-10-31T12:05:33","19,29","177,43"], [46073,"2022-10-31T12:07:32","19,4","198,23"], [46074,"2022-10-31T12:07:35","19,63","195,86"], [46075,"2022-10-31T12:09:35","26,72","180,55"], [46076,"2022-10-31T12:09:40","26,6","171,86"], [46077,"2022-10-31T12:11:36","23,78","171,86"], [46078,"2022-10-31T12:11:41","20,13","171,8"], [46079,"2022-10-31T12:13:38","25,48","177,25"], [46080,"2022-10-31T12:13:42","21,11","187,54"], [46081,"2022-10-31T12:15:34","24,92","172,63"], [46082,"2022-10-31T12:15:44","25,36","172,63"], [46083,"2022-10-31T12:17:40","25,06","177,84"], [46084,"2022-10-31T12:17:48","21,9","177,84"], [46085,"2022-10-31T12:19:44","21,06","181,52"], [46086,"2022-10-31T12:19:49","19,68","181,52"], [46087,"2022-10-31T12:21:44","18,89","186,85"], [46088,"2022-10-31T12:21:51","15,7","186,85"], [46089,"2022-10-31T12:23:50","23,25","183,66"], [46090,"2022-10-31T12:23:56","26,95","183,66"], [46091,"2022-10-31T12:25:55","24,91","180,85"], [46092,"2022-10-31T12:26:17","21,07","180,85"], [46093,"2022-10-31T12:27:56","19,16","189,59"], [46094,"2022-10-31T12:28:20","17,41","189,59"], [46095,"2022-10-31T12:30:00","23,6","185,24"], [46096,"2022-10-31T12:30:38","25,3","185,24"], [46097,"2022-10-31T12:32:06","21,48","177,34"], [46098,"2022-10-31T12:32:44","20","177,34"], [46099,"2022-10-31T12:34:10","23,27","186,25"], [46100,"2022-10-31T12:34:54","16,31","186,25"], [46101,"2022-10-31T12:36:20","22,01","195,46"], [46102,"2022-10-31T12:36:55","20,74","195,46"], [46103,"2022-10-31T12:38:49","26,13","213,05"], [46104,"2022-10-31T12:38:55","21,11","213,05"], [46105,"2022-10-31T12:40:53","19,39","203,34"], [46106,"2022-10-31T12:40:57","21,6","203,34"], [46107,"2022-10-31T12:42:55","23,49","195,25"], [46108,"2022-10-31T12:42:58","20,08","195,25"], [46109,"2022-10-31T12:44:05","19,42","197,55"], [46110,"2022-10-31T12:44:10","30,22","197,55"], [46111,"2022-10-31T12:44:16","22,48","197,55"], [46112,"2022-10-31T12:46:13","17,46","193,5"], [46113,"2022-10-31T12:46:16","15,95","193,5"], [46114,"2022-10-31T12:48:14","18,25","217,74"], [46115,"2022-10-31T12:48:23","18,97","217,74"], [46116,"2022-10-31T12:50:22","25,37","173,72"], [46117,"2022-10-31T12:50:25","23,84","173,72"], [46118,"2022-10-31T12:52:19","23,41","180,13"], [46119,"2022-10-31T12:52:29","27,61","180,13"], [46120,"2022-10-31T12:54:29","21,75","178,92"], [46121,"2022-10-31T12:54:32","25,11","178,92"], [46122,"2022-10-31T12:56:29","24,67","177,01"], [46123,"2022-10-31T12:56:33","25,74","177,01"], [46124,"2022-10-31T12:58:18","21,99","183,84"], [46125,"2022-10-31T12:58:25","31,28","185,7"], [46126,"2022-10-31T12:58:28","31,24","185,7"], [46127,"2022-10-31T12:58:32","29,09","185,7"], [46128,"2022-10-31T13:00:19","16,91","175,09"], [46129,"2022-10-31T13:00:33","18,84","192,35"], [46130,"2022-10-31T13:02:31","21,86","198,33"], [46131,"2022-10-31T13:02:34","24,69","202,04"], [46132,"2022-10-31T13:04:28","18,9","206,69"], [46133,"2022-10-31T13:04:40","19,17","176,96"], [46134,"2022-10-31T13:06:29","19,47","184,98"], [46135,"2022-10-31T13:06:42","17,32","197,21"], [46136,"2022-10-31T13:07:45","29,8","197,21"], [46137,"2022-10-31T13:07:49","30,05","197,21"], [46138,"2022-10-31T13:07:52","24,25","197,21"], [46139,"2022-10-31T13:08:20","19,55","197,21"], [46140,"2022-10-31T13:08:24","30,78","197,21"], [46141,"2022-10-31T13:08:27","31,11","197,21"], [46142,"2022-10-31T13:08:32","27,59","198,14"], [46143,"2022-10-31T13:10:31","23,73","204,24"], [46144,"2022-10-31T13:10:38","20,1","204,24"], [46145,"2022-10-31T13:10:41","25,29","197,18"], [46146,"2022-10-31T13:10:45","30,75","190,06"], [46147,"2022-10-31T13:10:53","28,97","190,06"], [46148,"2022-10-31T13:11:33","23,44","190,06"], [46149,"2022-10-31T13:11:42","30,23","190,06"], [46150,"2022-10-31T13:11:46","21,89","190,06"], [46151,"2022-10-31T13:11:52","22,46","190,06"], [46152,"2022-10-31T13:11:55","30,98","190,06"], [46153,"2022-10-31T13:12:00","22,79","190,06"], [46154,"2022-10-31T13:13:59","16,3","182,31"], [46155,"2022-10-31T13:14:33","18,54","182,31"], [46156,"2022-10-31T13:16:31","28,32","188,49"], [46157,"2022-10-31T13:16:35","25,04","188,49"], [46158,"2022-10-31T13:16:47","27,36","188,49"], [46159,"2022-10-31T13:16:53","31,38","188,49"], [46160,"2022-10-31T13:16:56","22,51","201,62"], [46161,"2022-10-31T13:18:58","22,5","182,33"], [46162,"2022-10-31T13:19:01","13,79","225,59"], [46163,"2022-10-31T13:21:01","21,17","178,49"], [46164,"2022-10-31T13:21:04","22,79","178,49"], [46165,"2022-10-31T13:23:03","20,34","194,12"], [46166,"2022-10-31T13:23:06","23,02","194,12"], [46167,"2022-10-31T13:25:05","26,2","203,59"], [46168,"2022-10-31T13:25:09","23,42","203,59"], [46169,"2022-10-31T13:27:07","21,62","198,7"], [46170,"2022-10-31T13:27:11","23,1","198,7"], [46171,"2022-10-31T13:29:10","23,62","186,84"], [46172,"2022-10-31T13:29:14","19,41","186,84"], [46173,"2022-10-31T13:31:06","18,94","195,6"], [46174,"2022-10-31T13:31:14","19,86","179,25"], [46175,"2022-10-31T13:33:14","21,4","175,81"], [46176,"2022-10-31T13:33:17","19,16","175,81"], [46177,"2022-10-31T13:35:13","27,1","200,57"], [46178,"2022-10-31T13:35:19","21,22","200,57"], [46179,"2022-10-31T13:37:14","24,29","199,75"], [46180,"2022-10-31T13:37:54","20,22","183,05"], [46181,"2022-10-31T13:39:52","24,23","177,5"], [46182,"2022-10-31T13:39:55","25,41","174,62"], [46183,"2022-10-31T13:42:00","25,33","199,95"], [46184,"2022-10-31T13:42:03","16,46","199,95"], [46185,"2022-10-31T13:44:03","24,23","189,84"], [46186,"2022-10-31T13:44:11","19,1","189,84"], [46187,"2022-10-31T13:44:52","26,61","189,84"], [46188,"2022-10-31T13:44:55","30,92","189,84"], [46189,"2022-10-31T13:44:58","28,32","189,84"], [46190,"2022-10-31T13:46:53","19,39","196,22"], [46191,"2022-10-31T13:46:59","24,31","196,22"], [46192,"2022-10-31T13:48:57","19,93","192,43"], [46193,"2022-10-31T13:49:00","17,27","192,43"], [46194,"2022-10-31T13:50:26","23,2","196,58"], [46195,"2022-10-31T13:51:00","19,04","196,58"], [46196,"2022-10-31T13:52:59","21,47","183,87"], [46197,"2022-10-31T13:53:02","23,55","183,87"], [46198,"2022-10-31T13:55:01","24,19","198,72"], [46199,"2022-10-31T13:55:04","25,56","198,72"], [46200,"2022-10-31T13:57:03","25,39","182,89"], [46201,"2022-10-31T13:57:06","23,08","182,89"], [46202,"2022-10-31T13:59:05","24,98","198,99"], [46203,"2022-10-31T13:59:10","18,34","198,99"], [46204,"2022-10-31T14:01:07","26,73","189,34"], [46205,"2022-10-31T14:01:12","24,49","189,34"], [46206,"2022-10-31T14:03:08","24,43","218,38"], [46207,"2022-10-31T14:03:13","11,53","218,38"], [46208,"2022-10-31T14:05:10","21,5","196,84"], [46209,"2022-10-31T14:05:13","20,44","196,84"], [46210,"2022-10-31T14:07:11","16,36","192,93"], [46211,"2022-10-31T14:07:20","16,3","192,93"], [46212,"2022-10-31T14:09:15","21,3","191,01"], [46213,"2022-10-31T14:09:26","19,17","191,01"], [46214,"2022-10-31T14:11:25","15,57","196,41"], [46215,"2022-10-31T14:11:29","15,93","196,41"], [46216,"2022-10-31T14:13:20","17,59","189,99"], [46217,"2022-10-31T14:13:30","21,6","189,99"], [46218,"2022-10-31T14:15:26","25,34","199,21"], [46219,"2022-10-31T14:15:30","22,53","199,21"], [46220,"2022-10-31T14:17:29","15,12","189,59"], [46221,"2022-10-31T14:17:33","13,21","189,59"], [46222,"2022-10-31T14:19:33","14,72","179,01"], [46223,"2022-10-31T14:19:36","16,69","179,01"], [46224,"2022-10-31T14:21:34","14,95","197,83"], [46225,"2022-10-31T14:21:38","17,1","197,83"], [46226,"2022-10-31T14:23:35","21,45","200,66"], [46227,"2022-10-31T14:23:45","21,27","200,66"], [46228,"2022-10-31T14:25:37","25,08","191,89"], [46229,"2022-10-31T14:25:46","21,76","191,89"], [46230,"2022-10-31T14:27:38","19,19","195,21"], [46231,"2022-10-31T14:27:46","21,09","195,21"], [46232,"2022-10-31T14:29:44","26,61","193,82"], [46233,"2022-10-31T14:29:47","25,61","193,82"], [46234,"2022-10-31T14:31:44","14,17","196,38"], [46235,"2022-10-31T14:31:51","17,75","196,38"], [46236,"2022-10-31T14:31:59","26,14","196,38"], [46237,"2022-10-31T14:32:02","30,59","196,38"], [46238,"2022-10-31T14:32:05","26,82","196,38"], [46239,"2022-10-31T14:34:04","21,24","189,42"], [46240,"2022-10-31T14:34:09","26,07","189,42"], [46241,"2022-10-31T14:36:05","17,91","181,76"], [46242,"2022-10-31T14:36:10","15,58","181,76"], [46243,"2022-10-31T14:38:09","18,69","186,2"], [46244,"2022-10-31T14:38:13","13,21","186,2"], [46245,"2022-10-31T14:40:11","17,56","191,96"], [46246,"2022-10-31T14:40:14","21,69","191,96"], [46247,"2022-10-31T14:42:12","23,45","204,34"], [46248,"2022-10-31T14:42:15","21,32","204,34"], [46249,"2022-10-31T14:44:14","18,31","196,65"], [46250,"2022-10-31T14:44:17","16,9","196,65"], [46251,"2022-10-31T14:46:15","20,34","211,59"], [46252,"2022-10-31T14:46:18","20,43","211,59"], [46253,"2022-10-31T14:48:16","23,33","183,69"], [46254,"2022-10-31T14:48:20","24,42","183,69"], [46255,"2022-10-31T14:50:19","25,42","199,16"], [46256,"2022-10-31T14:50:25","27,44","199,16"], [46257,"2022-10-31T14:52:17","26,3","184,96"], [46258,"2022-10-31T14:52:51","24,16","184,96"], [46259,"2022-10-31T14:54:49","20,73","188,86"], [46260,"2022-10-31T14:54:52","23,04","188,86"], [46261,"2022-10-31T14:55:26","24,15","188,86"], [46262,"2022-10-31T14:55:29","30,73","177,12"], [46263,"2022-10-31T14:56:07","18,26","187,67"], [46264,"2022-10-31T14:58:05","17,85","200,99"], [46265,"2022-10-31T14:58:08","20,59","166,41"], [46266,"2022-10-31T15:00:04","22,78","196,2"], [46267,"2022-10-31T15:00:09","24,57","196,94"], [46268,"2022-10-31T15:02:04","20,11","201,25"], [46269,"2022-10-31T15:02:09","23,46","198,19"], [46270,"2022-10-31T15:04:04","21,56","196,72"], [46271,"2022-10-31T15:04:10","26,51","186,55"], [46272,"2022-10-31T15:06:08","18,66","206,68"], [46273,"2022-10-31T15:06:11","19,04","203,18"], [46274,"2022-10-31T15:07:45","15,09","203,57"], [46275,"2022-10-31T15:08:14","23,55","196,25"], [46276,"2022-10-31T15:10:12","18,3","204,66"], [46277,"2022-10-31T15:10:18","14,27","223,04"], [46278,"2022-10-31T15:11:43","18,07","208,47"], [46279,"2022-10-31T15:12:18","19,8","193,54"], [46280,"2022-10-31T15:14:17","18,48","202,12"], [46281,"2022-10-31T15:14:20","20,8","180,3"], [46282,"2022-10-31T15:16:19","21,41","163,39"], [46283,"2022-10-31T15:16:24","17,63","191,66"], [46284,"2022-10-31T15:18:23","22,96","179,74"], [46285,"2022-10-31T15:18:26","18,88","194,34"], [46286,"2022-10-31T15:20:25","23,33","196,6"], [46287,"2022-10-31T15:20:30","13,98","232,1"], [46288,"2022-10-31T15:22:29","18,84","202,68"], [46289,"2022-10-31T15:22:32","25,05","198,8"], [46290,"2022-10-31T15:24:30","18,43","198,8"], [46291,"2022-10-31T15:24:33","20,13","198,98"], [46292,"2022-10-31T15:26:30","16,87","193,26"], [46293,"2022-10-31T15:26:35","12,95","173,92"], [46294,"2022-10-31T15:28:34","14,99","186,14"], [46295,"2022-10-31T15:28:37","17,7","189,26"], [46296,"2022-10-31T15:30:35","14,62","178,21"], [46297,"2022-10-31T15:30:41","19,83","197,36"], [46298,"2022-10-31T15:32:40","22,97","189,92"], [46299,"2022-10-31T15:32:43","22,68","196,25"], [46300,"2022-10-31T15:34:42","20,45","180,68"], [46301,"2022-10-31T15:34:47","18,96","215,48"], [46302,"2022-10-31T15:36:44","24,65","195,32"], [46303,"2022-10-31T15:36:51","24","187,99"], [46304,"2022-10-31T15:38:47","20,67","203,51"], [46305,"2022-10-31T15:38:52","18,82","183,14"], [46306,"2022-10-31T15:40:52","16,78","192,94"], [46307,"2022-10-31T15:40:57","16,49","188,39"], [46308,"2022-10-31T15:42:50","16,83","199,92"], [46309,"2022-10-31T15:43:01","18,05","180,8"], [46310,"2022-10-31T15:44:53","17,65","189,7"], [46311,"2022-10-31T15:45:02","15,35","184,37"], [46312,"2022-10-31T15:47:03","15,44","166,8"], [46313,"2022-10-31T15:47:09","17,86","166,8"], [46314,"2022-10-31T15:49:08","23,03","192,06"], [46315,"2022-10-31T15:49:11","23,05","192,06"], [46316,"2022-10-31T15:51:06","13,72","204,26"], [46317,"2022-10-31T15:51:11","15,57","204,26"], [46318,"2022-10-31T15:52:06","25,49","204,26"], [46319,"2022-10-31T15:52:09","30,51","204,26"], [46320,"2022-10-31T15:52:13","28,02","204,26"], [46321,"2022-10-31T15:54:11","22,43","200,81"], [46322,"2022-10-31T15:54:16","17,96","200,81"], [46323,"2022-10-31T15:56:12","18,98","174,52"], [46324,"2022-10-31T15:56:19","20,11","174,52"], [46325,"2022-10-31T15:58:17","26,49","194,56"], [46326,"2022-10-31T15:58:21","28,19","194,56"], [46327,"2022-10-31T16:00:20","16,91","191,73"], [46328,"2022-10-31T16:00:24","14,61","191,73"], [46329,"2022-10-31T16:02:23","22,94","183,19"], [46330,"2022-10-31T16:02:42","18,9","183,19"], [46331,"2022-10-31T16:04:30","16,16","175,82"], [46332,"2022-10-31T16:04:44","23,49","175,82"], [46333,"2022-10-31T16:06:31","17,24","183,31"], [46334,"2022-10-31T16:06:47","13,32","183,31"], [46335,"2022-10-31T16:08:29","22,25","189,51"], [46336,"2022-10-31T16:08:48","15,83","189,51"], [46337,"2022-10-31T16:10:27","16,74","197,05"], [46338,"2022-10-31T16:10:53","25,22","197,05"], [46339,"2022-10-31T16:12:52","8,65","213,46"], [46340,"2022-10-31T16:12:56","13,12","213,46"], [46341,"2022-10-31T16:14:56","18,94","182,02"], [46342,"2022-10-31T16:14:59","18,87","182,02"], [46343,"2022-10-31T16:16:57","23,46","186,02"], [46344,"2022-10-31T16:17:01","21,02","186,02"], [46345,"2022-10-31T16:18:59","22,02","231,34"], [46346,"2022-10-31T16:19:02","15,91","231,34"], [46347,"2022-10-31T16:20:38","21,76","185,45"], [46348,"2022-10-31T16:21:07","22,46","185,45"], [46349,"2022-10-31T16:23:05","22,32","198,97"], [46350,"2022-10-31T16:23:08","22,66","198,97"], [46351,"2022-10-31T16:25:06","14,07","186,18"], [46352,"2022-10-31T16:25:09","14,57","186,18"], [46353,"2022-10-31T16:27:07","18,77","172,16"], [46354,"2022-10-31T16:27:12","18,32","172,16"], [46355,"2022-10-31T16:29:12","25,51","199,56"], [46356,"2022-10-31T16:29:15","24,53","199,56"], [46357,"2022-10-31T16:31:13","19,49","182,05"], [46358,"2022-10-31T16:31:16","13,47","182,05"], [46359,"2022-10-31T16:33:15","16,91","187,29"], [46360,"2022-10-31T16:33:20","19,38","187,29"], [46361,"2022-10-31T16:35:18","15,72","174,13"], [46362,"2022-10-31T16:35:21","17,98","174,13"], [46363,"2022-10-31T16:37:16","14,53","194,22"], [46364,"2022-10-31T16:37:22","18,83","194,22"], [46365,"2022-10-31T16:39:20","16,08","180,06"], [46366,"2022-10-31T16:39:24","18,06","180,06"], [46367,"2022-10-31T16:41:22","24,2","185,05"], [46368,"2022-10-31T16:41:27","21,73","185,05"], [46369,"2022-10-31T16:43:27","21,82","186,7"], [46370,"2022-10-31T16:43:30","22,46","186,7"], [46371,"2022-10-31T16:45:24","22,31","197,5"], [46372,"2022-10-31T16:45:31","20,28","197,5"], [46373,"2022-10-31T16:47:30","11,73","193"], [46374,"2022-10-31T16:47:37","20,07","193"], [46375,"2022-10-31T16:49:35","20,06","200,61"], [46376,"2022-10-31T16:49:44","17,34","200,61"], [46377,"2022-10-31T16:51:43","14,48","189,65"], [46378,"2022-10-31T16:51:47","18,43","189,65"], [46379,"2022-10-31T16:53:45","19,32","199,88"], [46380,"2022-10-31T16:53:48","17,3","199,88"], [46381,"2022-10-31T16:55:46","20,93","193,32"], [46382,"2022-10-31T16:55:49","22,24","193,32"], [46383,"2022-10-31T16:57:49","16,44","210,28"], [46384,"2022-10-31T16:57:54","17,48","210,28"], [46385,"2022-10-31T16:59:53","19,35","206,09"], [46386,"2022-10-31T16:59:56","19,47","206,09"], [46387,"2022-10-31T17:01:52","11,9","191,4"], [46388,"2022-10-31T17:01:58","18,88","191,4"], [46389,"2022-10-31T17:03:58","18,48","204,36"], [46390,"2022-10-31T17:04:01","23,07","204,36"], [46391,"2022-10-31T17:06:00","14,28","200,58"], [46392,"2022-10-31T17:06:05","14,03","200,58"], [46393,"2022-10-31T17:08:03","16,04","190,49"], [46394,"2022-10-31T17:08:18","13,83","190,49"], [46395,"2022-10-31T17:10:02","19,78","182,55"], [46396,"2022-10-31T17:10:21","25,4","182,55"], [46397,"2022-10-31T17:12:05","17,65","176,72"], [46398,"2022-10-31T17:12:39","17,76","176,72"], [46399,"2022-10-31T17:14:38","19,52","180,87"], [46400,"2022-10-31T17:14:41","20,86","180,87"], [46401,"2022-10-31T17:16:38","13,22","183,7"], [46402,"2022-10-31T17:16:43","16,24","183,7"], [46403,"2022-10-31T17:18:41","16,52","188,88"], [46404,"2022-10-31T17:18:45","14,39","188,88"], [46405,"2022-10-31T17:20:10","25,26","184,26"], [46406,"2022-10-31T17:20:46","21,06","184,26"], [46407,"2022-10-31T17:22:44","23,98","180,92"], [46408,"2022-10-31T17:22:47","20,16","180,92"], [46409,"2022-10-31T17:24:45","17,2","175,96"], [46410,"2022-10-31T17:24:48","18,51","175,96"], [46411,"2022-10-31T17:26:48","18,05","188,18"], [46412,"2022-10-31T17:26:51","14,6","188,18"], [46413,"2022-10-31T17:28:51","19,75","176,47"], [46414,"2022-10-31T17:28:54","21,51","176,47"], [46415,"2022-10-31T17:30:53","19,7","190,41"], [46416,"2022-10-31T17:30:56","22,05","190,41"], [46417,"2022-10-31T17:32:55","16,86","209,88"], [46418,"2022-10-31T17:32:58","17,3","209,88"], [46419,"2022-10-31T17:34:56","26,91","180,82"], [46420,"2022-10-31T17:35:01","24,68","180,82"], [46421,"2022-10-31T17:36:59","23,27","175,85"], [46422,"2022-10-31T17:37:02","23,5","175,85"], [46423,"2022-10-31T17:38:58","13,31","219,99"], [46424,"2022-10-31T17:39:02","11,91","219,99"], [46425,"2022-10-31T17:40:59","16,6","203,12"], [46426,"2022-10-31T17:41:03","13,15","203,12"], [46427,"2022-10-31T17:42:34","15,22","220,48"], [46428,"2022-10-31T17:43:12","23,88","220,48"], [46429,"2022-10-31T17:45:10","22,13","197,14"], [46430,"2022-10-31T17:45:15","21,37","197,14"], [46431,"2022-10-31T17:46:50","17,55","176,51"], [46432,"2022-10-31T17:47:15","14,31","176,51"], [46433,"2022-10-31T17:49:12","22,38","183,59"], [46434,"2022-10-31T17:49:16","21,32","183,59"], [46435,"2022-10-31T17:50:55","16,43","179,52"], [46436,"2022-10-31T17:51:25","22,04","179,52"], [46437,"2022-10-31T17:53:24","19,28","195,55"], [46438,"2022-10-31T17:53:27","21,78","195,55"], [46439,"2022-10-31T17:54:59","18,96","188,32"], [46440,"2022-10-31T17:55:32","13,6","188,32"], [46441,"2022-10-31T17:57:29","17,52","181,76"], [46442,"2022-10-31T17:57:35","16,88","181,76"], [46443,"2022-10-31T17:59:31","18,91","184,97"], [46444,"2022-10-31T17:59:36","18,72","184,97"], [46445,"2022-10-31T18:01:34","13,29","183,76"], [46446,"2022-10-31T18:01:37","15,59","183,76"], [46447,"2022-10-31T18:03:34","14,09","199,79"], [46448,"2022-10-31T18:03:41","14,86","199,79"], [46449,"2022-10-31T18:05:39","22,23","172,88"], [46450,"2022-10-31T18:05:42","22,81","172,88"], [46451,"2022-10-31T18:07:38","16,95","195,76"], [46452,"2022-10-31T18:07:44","18,17","195,76"], [46453,"2022-10-31T18:09:41","20,42","177,49"], [46454,"2022-10-31T18:09:44","21,56","177,49"], [46455,"2022-10-31T18:11:42","19,39","214,05"], [46456,"2022-10-31T18:11:45","16,34","214,05"], [46457,"2022-10-31T18:13:43","14,34","201,62"], [46458,"2022-10-31T18:13:46","14,55","201,62"], [46459,"2022-10-31T18:15:45","22,88","188,21"], [46460,"2022-10-31T18:15:48","20,45","188,21"], [46461,"2022-10-31T18:17:47","17,76","180,6"], [46462,"2022-10-31T18:17:51","16,32","180,6"], [46463,"2022-10-31T18:19:51","18,19","182,26"], [46464,"2022-10-31T18:19:54","18,99","182,26"], [46465,"2022-10-31T18:21:51","20,47","189,05"], [46466,"2022-10-31T18:21:56","20,98","189,05"], [46467,"2022-10-31T18:23:54","12,92","172,3"], [46468,"2022-10-31T18:23:57","12,71","172,3"], [46469,"2022-10-31T18:25:52","20,41","178,49"], [46470,"2022-10-31T18:25:58","21,38","178,49"], [46471,"2022-10-31T18:27:55","17,32","189,73"], [46472,"2022-10-31T18:28:00","16,55","189,73"], [46473,"2022-10-31T18:29:57","16,13","183,89"], [46474,"2022-10-31T18:30:01","19,31","183,89"], [46475,"2022-10-31T18:32:01","12,98","188,42"], [46476,"2022-10-31T18:32:04","18,89","188,42"], [46477,"2022-10-31T18:34:02","18,24","172,79"], [46478,"2022-10-31T18:34:05","16,13","172,79"], [46479,"2022-10-31T18:36:02","18,88","182,98"], [46480,"2022-10-31T18:36:05","17,59","182,98"], [46481,"2022-10-31T18:38:04","18,06","171,78"], [46482,"2022-10-31T18:38:08","17,76","171,78"], [46483,"2022-10-31T18:40:12","17,73","174,24"], [46484,"2022-10-31T18:40:16","18,84","174,24"], [46485,"2022-10-31T18:42:10","17,14","178,27"], [46486,"2022-10-31T18:42:23","21,51","178,27"], [46487,"2022-10-31T18:44:15","14,17","182,73"], [46488,"2022-10-31T18:44:45","20,58","182,73"], [46489,"2022-10-31T18:46:34","18,39","177,76"], [46490,"2022-10-31T18:47:08","20,05","177,76"], [46491,"2022-10-31T18:49:06","23,47","164,89"], [46492,"2022-10-31T18:49:10","22,14","164,89"], [46493,"2022-10-31T18:51:07","13,96","207,11"], [46494,"2022-10-31T18:51:11","15,37","207,11"], [46495,"2022-10-31T18:53:08","15,53","186,53"], [46496,"2022-10-31T18:53:11","13,06","186,53"], [46497,"2022-10-31T18:55:09","14,56","193,33"], [46498,"2022-10-31T18:55:15","12,67","193,33"], [46499,"2022-10-31T18:57:13","15,66","187,29"], [46500,"2022-10-31T18:57:17","11,39","187,29"], [46501,"2022-10-31T18:59:15","13,9","183,47"], [46502,"2022-10-31T18:59:18","15,86","183,47"], [46503,"2022-10-31T19:01:15","17,93","177,02"], [46504,"2022-10-31T19:01:22","22,15","177,02"], [46505,"2022-10-31T19:03:20","13,73","187,5"], [46506,"2022-10-31T19:03:24","12,81","187,5"], [46507,"2022-10-31T19:05:20","16,15","193,85"], [46508,"2022-10-31T19:05:24","17,09","193,85"], [46509,"2022-10-31T19:07:24","17,84","189,14"], [46510,"2022-10-31T19:07:27","22,94","189,14"], [46511,"2022-10-31T19:09:25","11,46","178,36"], [46512,"2022-10-31T19:09:29","14,34","178,36"], [46513,"2022-10-31T19:11:27","13,85","194,23"], [46514,"2022-10-31T19:11:32","16,86","194,23"], [46515,"2022-10-31T19:13:32","14,47","177,15"], [46516,"2022-10-31T19:13:38","12,97","177,15"], [46517,"2022-10-31T19:15:37","20,62","184,85"], [46518,"2022-10-31T19:15:40","18,23","184,85"], [46519,"2022-10-31T19:17:37","15,25","198,31"], [46520,"2022-10-31T19:17:41","14,05","198,31"], [46521,"2022-10-31T19:19:40","14,35","190,71"], [46522,"2022-10-31T19:19:43","11,22","190,71"], [46523,"2022-10-31T19:21:41","13,22","213,22"], [46524,"2022-10-31T19:21:46","19,29","213,22"], [46525,"2022-10-31T19:23:43","23,15","217,52"], [46526,"2022-10-31T19:23:46","22,45","217,52"], [46527,"2022-10-31T19:25:42","19,88","185,27"], [46528,"2022-10-31T19:25:46","19,47","185,27"], [46529,"2022-10-31T19:27:42","18,7","186,97"], [46530,"2022-10-31T19:27:47","21,18","186,97"], [46531,"2022-10-31T19:29:47","23,4","189,88"], [46532,"2022-10-31T19:29:50","24,72","189,88"], [46533,"2022-10-31T19:31:45","20,29","195,49"], [46534,"2022-10-31T19:31:51","19,12","195,49"], [46535,"2022-10-31T19:33:55","19,09","189,42"], [46536,"2022-10-31T19:34:00","18,42","189,42"], [46537,"2022-10-31T19:35:59","13,93","204,85"], [46538,"2022-10-31T19:36:10","20,56","204,85"], [46539,"2022-10-31T19:38:09","15,54","188,06"], [46540,"2022-10-31T19:38:12","15,17","188,06"], [46541,"2022-10-31T19:40:04","18,3","195,06"], [46542,"2022-10-31T19:40:50","21,11","195,06"], [46543,"2022-10-31T19:42:47","12,47","193,44"], [46544,"2022-10-31T19:42:53","13,66","193,44"], [46545,"2022-10-31T19:44:47","21,01","170,81"], [46546,"2022-10-31T19:44:54","19,1","170,81"], [46547,"2022-10-31T19:46:51","19,9","194,38"], [46548,"2022-10-31T19:46:55","18,9","194,38"], [46549,"2022-10-31T19:48:53","20,39","204,29"], [46550,"2022-10-31T19:48:57","17,45","204,29"], [46551,"2022-10-31T19:50:57","14,81","197,75"], [46552,"2022-10-31T19:51:00","17,07","197,75"], [46553,"2022-10-31T19:52:55","16,22","204,46"], [46554,"2022-10-31T19:53:00","12,84","204,46"], [46555,"2022-10-31T19:54:59","19,86","209,37"], [46556,"2022-10-31T19:55:04","18,67","209,37"], [46557,"2022-10-31T19:56:59","15,04","196,91"], [46558,"2022-10-31T19:57:04","18,91","196,91"], [46559,"2022-10-31T19:59:03","11,74","187,49"], [46560,"2022-10-31T19:59:06","14,43","187,49"], [46561,"2022-10-31T20:01:02","17,48","188,82"], [46562,"2022-10-31T20:01:06","21,41","188,82"], [46563,"2022-10-31T20:03:02","18,8","200,41"], [46564,"2022-10-31T20:03:06","13,41","200,41"], [46565,"2022-10-31T20:05:05","15,98","196,79"], [46566,"2022-10-31T20:05:08","18,16","196,79"], [46567,"2022-10-31T20:07:07","14,72","188,11"], [46568,"2022-10-31T20:07:10","19,51","188,11"], [46569,"2022-10-31T20:09:09","14,66","181,69"], [46570,"2022-10-31T20:09:15","13,47","181,69"], [46571,"2022-10-31T20:11:13","16,95","183,08"], [46572,"2022-10-31T20:11:16","19,44","183,08"], [46573,"2022-10-31T20:13:13","16,43","173,8"], [46574,"2022-10-31T20:13:18","15,46","173,8"], [46575,"2022-10-31T20:15:15","16,67","182,53"], [46576,"2022-10-31T20:15:20","19,75","182,53"], [46577,"2022-10-31T20:17:24","19,77","209,26"], [46578,"2022-10-31T20:17:32","18,86","209,26"], [46579,"2022-10-31T20:19:28","15,37","199,67"], [46580,"2022-10-31T20:19:42","16,31","199,67"], [46581,"2022-10-31T20:21:40","19,95","196,19"], [46582,"2022-10-31T20:21:43","21,92","196,19"], [46583,"2022-10-31T20:23:41","20,85","174,75"], [46584,"2022-10-31T20:23:45","21,34","174,75"], [46585,"2022-10-31T20:25:43","22,09","193,1"], [46586,"2022-10-31T20:25:47","14,88","193,1"], [46587,"2022-10-31T20:27:44","15,81","219,04"], [46588,"2022-10-31T20:27:47","13,46","219,04"], [46589,"2022-10-31T20:29:45","20,05","179,87"], [46590,"2022-10-31T20:29:49","19,43","179,87"], [46591,"2022-10-31T20:31:47","18,96","205,3"], [46592,"2022-10-31T20:31:52","16,03","205,3"], [46593,"2022-10-31T20:33:49","19,02","190,39"], [46594,"2022-10-31T20:33:54","18,84","190,39"], [46595,"2022-10-31T20:35:52","12,54","188,37"], [46596,"2022-10-31T20:35:55","11,17","188,37"], [46597,"2022-10-31T20:37:54","14,47","219,67"], [46598,"2022-10-31T20:37:58","18,41","219,67"], [46599,"2022-10-31T20:39:54","19,63","199,37"], [46600,"2022-10-31T20:39:59","21,61","199,37"], [46601,"2022-10-31T20:41:58","14,4","190,76"], [46602,"2022-10-31T20:42:05","14,38","190,76"], [46603,"2022-10-31T20:44:07","14,34","201,68"], [46604,"2022-10-31T20:44:10","11,46","201,68"], [46605,"2022-10-31T20:46:07","15,4","185,66"], [46606,"2022-10-31T20:46:11","16","185,66"], [46607,"2022-10-31T20:48:09","18,83","210,13"], [46608,"2022-10-31T20:48:14","16,34","210,13"], [46609,"2022-10-31T20:50:12","20,53","196"], [46610,"2022-10-31T20:50:15","16,55","196"], [46611,"2022-10-31T20:52:14","17,45","188,09"], [46612,"2022-10-31T20:52:37","22,43","188,09"], [46613,"2022-10-31T20:54:17","17,82","203,03"], [46614,"2022-10-31T20:54:42","15,27","203,03"], [46615,"2022-10-31T20:56:23","12,42","209,3"], [46616,"2022-10-31T20:56:48","10,16","209,3"], [46617,"2022-10-31T20:58:46","12,39","205,8"], [46618,"2022-10-31T20:58:49","12,46","205,8"], [46619,"2022-10-31T20:59:58","16,45","179,54"], [46620,"2022-10-31T21:00:49","17,53","179,54"], [46621,"2022-10-31T21:00:53","15,49","179,54"], [46622,"2022-10-31T21:02:21","21,47","196,86"], [46623,"2022-10-31T21:03:04","16,73","196,86"], [46624,"2022-10-31T21:05:04","21,88","198,99"], [46625,"2022-10-31T21:05:09","20,79","198,99"], [46626,"2022-10-31T21:07:09","13,98","193,91"], [46627,"2022-10-31T21:07:16","14,27","193,91"], [46628,"2022-10-31T21:09:13","17,5","185,1"], [46629,"2022-10-31T21:09:17","16,79","185,1"], [46630,"2022-10-31T21:11:13","12,79","195,6"], [46631,"2022-10-31T21:11:19","14,85","195,6"], [46632,"2022-10-31T21:13:13","10,14","184,62"], [46633,"2022-10-31T21:13:22","13,32","184,62"], [46634,"2022-10-31T21:15:18","20,13","190,89"], [46635,"2022-10-31T21:15:24","19,21","190,89"], [46636,"2022-10-31T21:17:19","18,52","198,73"], [46637,"2022-10-31T21:17:27","17,04","198,73"], [46638,"2022-10-31T21:19:24","24,16","181,74"], [46639,"2022-10-31T21:19:28","22,94","181,74"], [46640,"2022-10-31T21:21:21","18,99","188,92"], [46641,"2022-10-31T21:21:28","18,97","188,92"], [46642,"2022-10-31T21:23:23","12,59","187,49"], [46643,"2022-10-31T21:23:38","14,3","187,49"], [46644,"2022-10-31T21:25:38","20,89","174,59"], [46645,"2022-10-31T21:25:42","19,7","174,59"], [46646,"2022-10-31T21:27:38","14,24","181,93"], [46647,"2022-10-31T21:27:42","12,77","181,93"], [46648,"2022-10-31T21:29:40","15,21","191,05"], [46649,"2022-10-31T21:29:43","14,42","191,05"], [46650,"2022-10-31T21:31:42","19,54","192,54"], [46651,"2022-10-31T21:31:45","19,09","192,54"], [46652,"2022-10-31T21:33:45","13,63","177,25"], [46653,"2022-10-31T21:33:50","16,95","177,25"], [46654,"2022-10-31T21:35:46","14,51","187,62"], [46655,"2022-10-31T21:35:50","16","187,62"], [46656,"2022-10-31T21:37:49","19,84","184,72"], [46657,"2022-10-31T21:37:55","16,31","184,72"], [46658,"2022-10-31T21:39:52","18,83","178,92"], [46659,"2022-10-31T21:39:56","19,19","178,92"], [46660,"2022-10-31T21:41:56","19,65","185,6"], [46661,"2022-10-31T21:42:00","16,74","185,6"], [46662,"2022-10-31T21:43:58","18,45","201,59"], [46663,"2022-10-31T21:44:02","20,69","201,59"], [46664,"2022-10-31T21:45:59","18,19","199,05"], [46665,"2022-10-31T21:46:04","17,68","199,05"], [46666,"2022-10-31T21:48:03","10,9","181,33"], [46667,"2022-10-31T21:48:22","16,48","181,33"], [46668,"2022-10-31T21:50:04","18,19","191,87"], [46669,"2022-10-31T21:50:35","16,78","193,62"], [46670,"2022-10-31T21:52:34","16,02","181,96"], [46671,"2022-10-31T21:52:40","19,25","197,95"], [46672,"2022-10-31T21:54:38","20,87","182,76"], [46673,"2022-10-31T21:54:43","19","183,36"], [46674,"2022-10-31T21:56:10","23,95","196,41"], [46675,"2022-10-31T21:56:47","20,83","193,86"], [46676,"2022-10-31T21:58:45","18,63","220,61"], [46677,"2022-10-31T21:58:48","15,54","183,98"], [46678,"2022-10-31T22:00:46","13,75","183,98"], [46679,"2022-10-31T22:00:50","15,07","183,65"], [46680,"2022-10-31T22:02:49","23,01","207,51"], [46681,"2022-10-31T22:02:52","19,8","195,43"], [46682,"2022-10-31T22:04:49","14,41","208,69"], [46683,"2022-10-31T22:04:54","19,48","208,69"], [46684,"2022-10-31T22:06:54","12,68","189,03"], [46685,"2022-10-31T22:06:58","9,82","189,03"], [46686,"2022-10-31T22:08:58","19,97","196,22"], [46687,"2022-10-31T22:09:06","20,45","181,75"], [46688,"2022-10-31T22:11:03","14,92","187,04"], [46689,"2022-10-31T22:11:06","16,63","177,04"], [46690,"2022-10-31T22:13:05","15,84","195,65"], [46691,"2022-10-31T22:13:10","16,33","179,03"], [46692,"2022-10-31T22:15:10","15,41","185,06"], [46693,"2022-10-31T22:15:15","16,53","185,06"], [46694,"2022-10-31T22:17:12","13,09","189,01"], [46695,"2022-10-31T22:17:15","13,73","189,01"], [46696,"2022-10-31T22:19:15","17,92","192,06"], [46697,"2022-10-31T22:19:18","19,81","192,06"], [46698,"2022-10-31T22:21:15","20,54","210,16"], [46699,"2022-10-31T22:21:20","18,99","210,16"], [46700,"2022-10-31T22:23:18","15,53","186,81"], [46701,"2022-10-31T22:23:23","13,83","196,27"], [46702,"2022-10-31T22:25:22","16,88","216,54"], [46703,"2022-10-31T22:25:27","16,27","216,54"], [46704,"2022-10-31T22:27:22","23,4","198,01"], [46705,"2022-10-31T22:27:28","19,48","198,01"], [46706,"2022-10-31T22:29:28","16,72","201,47"], [46707,"2022-10-31T22:29:33","18,06","201,47"], [46708,"2022-10-31T22:31:29","10,9","184,91"], [46709,"2022-10-31T22:31:35","19,59","184,91"], [46710,"2022-10-31T22:33:33","14,06","201,86"], [46711,"2022-10-31T22:33:44","14,47","201,86"], [46712,"2022-10-31T22:35:39","14,55","196,21"], [46713,"2022-10-31T22:36:10","13,99","188"], [46714,"2022-10-31T22:37:49","14,14","200,58"], [46715,"2022-10-31T22:38:17","11,94","197,01"], [46716,"2022-10-31T22:39:53","17,46","205,35"], [46717,"2022-10-31T22:40:20","18,59","198,92"], [46718,"2022-10-31T22:42:15","14,56","179,05"], [46719,"2022-10-31T22:42:21","13,92","181,41"], [46720,"2022-10-31T22:44:20","15,02","174,11"], [46721,"2022-10-31T22:44:23","17,51","178,64"], [46722,"2022-10-31T22:46:19","20,26","194,01"], [46723,"2022-10-31T22:46:24","21,16","197,17"], [46724,"2022-10-31T22:48:21","18,07","191,96"], [46725,"2022-10-31T22:48:26","14,16","183,38"], [46726,"2022-10-31T22:50:00","9,26","203,84"], [46727,"2022-10-31T22:50:27","13,62","193,9"], [46728,"2022-10-31T22:52:25","15,85","207,29"], [46729,"2022-10-31T22:52:28","11,49","223,78"], [46730,"2022-10-31T22:54:05","16,61","211,19"], [46731,"2022-10-31T22:54:32","12,51","198,73"], [46732,"2022-10-31T22:56:00","23,19","197,62"], [46733,"2022-10-31T22:56:42","16,57","194,09"], [46734,"2022-10-31T22:58:39","17,81","209,92"], [46735,"2022-10-31T22:58:45","15,55","212,6"], [46736,"2022-10-31T23:00:44","10,51","190,27"], [46737,"2022-10-31T23:00:49","16,23","184,27"], [46738,"2022-10-31T23:02:47","12,97","204,26"], [46739,"2022-10-31T23:02:53","12,67","192,21"], [46740,"2022-10-31T23:04:50","13,16","208,72"], [46741,"2022-10-31T23:04:55","11,61","218,84"], [46742,"2022-10-31T23:06:51","12,72","182,6"], [46743,"2022-10-31T23:06:55","16,98","197,88"], [46744,"2022-10-31T23:08:55","22,8","199,47"], [46745,"2022-10-31T23:09:01","22,66","202,57"], [46746,"2022-10-31T23:11:00","15,54","195,43"], [46747,"2022-10-31T23:11:06","14,57","191,39"], [46748,"2022-10-31T23:12:59","17,58","175,29"], [46749,"2022-10-31T23:13:06","19,26","185,72"], [46750,"2022-10-31T23:15:05","13,61","184,88"], [46751,"2022-10-31T23:15:11","14,05","212,81"], [46752,"2022-10-31T23:17:10","14,81","193,66"], [46753,"2022-10-31T23:17:19","15,72","199,05"], [46754,"2022-10-31T23:19:15","12,99","185,43"], [46755,"2022-10-31T23:19:20","12,92","179,51"], [46756,"2022-10-31T23:21:16","21,22","198,95"], [46757,"2022-10-31T23:21:28","13,77","201,78"], [46758,"2022-10-31T23:23:26","17,82","193,52"], [46759,"2022-10-31T23:23:31","16,66","189,7"], [46760,"2022-10-31T23:25:29","16,81","196,9"], [46761,"2022-10-31T23:25:53","16,84","194,85"], [46762,"2022-10-31T23:27:23","16,4","225,31"], [46763,"2022-10-31T23:28:07","15,79","191,89"], [46764,"2022-10-31T23:30:05","12,64","186,97"], [46765,"2022-10-31T23:30:08","10,49","198,58"], [46766,"2022-10-31T23:32:06","12,54","193,72"], [46767,"2022-10-31T23:32:09","11,75","218,1"], [46768,"2022-10-31T23:34:05","19,17","208,85"], [46769,"2022-10-31T23:34:10","17,74","202,67"], [46770,"2022-10-31T23:35:32","19,09","195,32"], [46771,"2022-10-31T23:36:10","21,37","196,74"], [46772,"2022-10-31T23:37:49","12,23","184,27"], [46773,"2022-10-31T23:38:23","17,63","212,59"], [46774,"2022-10-31T23:40:23","20,62","212,59"], [46775,"2022-10-31T23:40:27","19,88","211,67"], [46776,"2022-10-31T23:42:25","17,43","200,3"], [46777,"2022-10-31T23:42:29","15,46","204,36"], [46778,"2022-10-31T23:44:25","18,57","196,31"], [46779,"2022-10-31T23:44:29","18,45","196,31"], [46780,"2022-10-31T23:46:27","18,04","220,07"], [46781,"2022-10-31T23:46:30","17,88","220,07"], [46782,"2022-10-31T23:48:26","14,76","217,36"], [46783,"2022-10-31T23:48:32","18,91","217,36"], [46784,"2022-10-31T23:50:27","14,98","181,28"], [46785,"2022-10-31T23:50:32","17,08","181,28"], [46786,"2022-10-31T23:52:30","13","166,81"], [46787,"2022-10-31T23:52:35","16,13","166,81"], [46788,"2022-10-31T23:54:06","15,85","205,6"], [46789,"2022-10-31T23:54:37","19,79","205,6"], [46790,"2022-10-31T23:56:35","17,71","196,73"], [46791,"2022-10-31T23:56:38","16,4","196,73"], [46792,"2022-10-31T23:58:09","16,74","192,49"], [46793,"2022-10-31T23:58:50","13,25","192,49"], [46794,null,"",""], [46795,null,"",""], [46796,null,"",""], [46797,null,"",""], [46798,null,"",""], [46799,null,"",""], [46800,null,"",""], [46801,null,"",""], [46802,null,"",""], [46803,null,"",""], [46804,null,"",""], [46805,null,"",""], [46806,null,"",""], [46807,null,"",""], [46808,null,"",""], [46809,null,"",""], [46810,null,"",""], [46811,null,"",""], [46812,null,"",""], [46813,null,"",""], [46814,null,"",""], [46815,null,"",""], [46816,null,"",""], [46817,null,"",""], [46818,null,"",""], [46819,null,"",""], [46820,null,"",""], [46821,null,"",""], [46822,null,"",""], [46823,null,"",""], [46824,null,"",""], [46825,null,"",""], [46826,null,"",""], [46827,null,"",""], [46828,null,"",""], [46829,null,"",""], [46830,null,"",""], [46831,null,"",""], [46832,null,"",""], [46833,null,"",""], [46834,null,"",""], [46835,null,"",""], [46836,null,"",""], [46837,null,"",""], [46838,null,"",""], [46839,null,"",""], [46840,null,"",""], [46841,null,"",""], [46842,null,"",""], [46843,null,"",""], [46844,null,"",""], [46845,null,"",""], [46846,null,"",""], [46847,null,"",""], [46848,null,"",""], [46849,null,"",""], [46850,null,"",""], [46851,null,"",""], [46852,null,"",""], [46853,null,"",""], [46854,null,"",""], [46855,null,"",""], [46856,null,"",""], [46857,null,"",""], [46858,null,"",""], [46859,null,"",""], [46860,null,"",""], [46861,null,"",""], [46862,null,"",""], [46863,null,"",""], [46864,null,"",""], [46865,null,"",""], [46866,null,"",""], [46867,null,"",""], [46868,null,"",""], [46869,null,"",""], [46870,null,"",""], [46871,null,"",""], [46872,null,"",""], [46873,null,"",""], [46874,null,"",""], [46875,null,"",""], [46876,null,"",""], [46877,null,"",""], [46878,null,"",""], [46879,null,"",""], [46880,null,"",""], [46881,null,"",""], [46882,null,"",""], [46883,null,"",""], [46884,null,"",""], [46885,null,"",""], [46886,null,"",""], [46887,null,"",""], [46888,null,"",""], [46889,null,"",""], [46890,null,"",""], [46891,null,"",""], [46892,null,"",""], [46893,null,"",""], [46894,null,"",""], [46895,null,"",""], [46896,null,"",""], [46897,null,"",""], [46898,null,"",""], [46899,null,"",""], [46900,null,"",""], [46901,null,"",""], [46902,null,"",""], [46903,null,"",""], [46904,null,"",""], [46905,null,"",""], [46906,null,"",""], [46907,null,"",""], [46908,null,"",""], [46909,null,"",""], [46910,null,"",""], [46911,null,"",""], [46912,null,"",""], [46913,null,"",""], [46914,null,"",""], [46915,null,"",""], [46916,null,"",""], [46917,null,"",""], [46918,null,"",""], [46919,null,"",""], [46920,null,"",""], [46921,null,"",""], [46922,null,"",""], [46923,null,"",""], [46924,null,"",""], [46925,null,"",""], [46926,null,"",""], [46927,null,"",""], [46928,null,"",""], [46929,null,"",""], [46930,null,"",""], [46931,null,"",""], [46932,null,"",""], [46933,null,"",""], [46934,null,"",""], [46935,null,"",""], [46936,null,"",""], [46937,null,"",""], [46938,null,"",""], [46939,null,"",""], [46940,null,"",""], [46941,null,"",""], [46942,null,"",""], [46943,null,"",""], [46944,null,"",""], [46945,null,"",""], [46946,null,"",""], [46947,null,"",""], [46948,null,"",""], [46949,null,"",""], [46950,null,"",""], [46951,null,"",""], [46952,null,"",""], [46953,null,"",""], [46954,null,"",""], [46955,null,"",""], [46956,null,"",""], [46957,null,"",""], [46958,null,"",""], [46959,null,"",""], [46960,null,"",""], [46961,null,"",""], [46962,null,"",""], [46963,null,"",""], [46964,null,"",""], [46965,null,"",""], [46966,null,"",""], [46967,null,"",""], [46968,null,"",""], [46969,null,"",""], [46970,null,"",""], [46971,null,"",""], [46972,null,"",""], [46973,null,"",""], [46974,null,"",""], [46975,null,"",""], [46976,null,"",""], [46977,null,"",""], [46978,null,"",""], [46979,null,"",""], [46980,null,"",""], [46981,null,"",""], [46982,null,"",""], [46983,null,"",""], [46984,null,"",""], [46985,null,"",""], [46986,null,"",""], [46987,null,"",""], [46988,null,"",""], [46989,null,"",""], [46990,null,"",""], [46991,null,"",""], [46992,null,"",""], [46993,null,"",""], [46994,null,"",""], [46995,null,"",""], [46996,null,"",""], [46997,null,"",""], [46998,null,"",""], [46999,null,"",""], [47000,null,"",""], [47001,null,"",""], [47002,null,"",""], [47003,null,"",""], [47004,null,"",""], [47005,null,"",""], [47006,null,"",""], [47007,null,"",""], [47008,null,"",""], [47009,null,"",""], [47010,null,"",""], [47011,null,"",""], [47012,null,"",""], [47013,null,"",""], [47014,null,"",""], [47015,null,"",""], [47016,null,"",""], [47017,null,"",""], [47018,null,"",""], [47019,null,"",""], [47020,null,"",""], [47021,null,"",""], [47022,null,"",""], [47023,null,"",""], [47024,null,"",""], [47025,null,"",""], [47026,null,"",""], [47027,null,"",""], [47028,null,"",""], [47029,null,"",""], [47030,null,"",""], [47031,null,"",""], [47032,null,"",""], [47033,null,"",""], [47034,null,"",""], [47035,null,"",""], [47036,null,"",""], [47037,null,"",""], [47038,null,"",""], [47039,null,"",""], [47040,null,"",""], [47041,null,"",""], [47042,null,"",""], [47043,null,"",""], [47044,null,"",""], [47045,null,"",""], [47046,null,"",""], [47047,null,"",""], [47048,null,"",""], [47049,null,"",""], [47050,null,"",""], [47051,null,"",""], [47052,null,"",""], [47053,null,"",""], [47054,null,"",""], [47055,null,"",""], [47056,null,"",""], [47057,null,"",""], [47058,null,"",""], [47059,null,"",""], [47060,null,"",""], [47061,null,"",""], [47062,null,"",""], [47063,null,"",""], [47064,null,"",""], [47065,null,"",""], [47066,null,"",""], [47067,null,"",""], [47068,null,"",""], [47069,null,"",""], [47070,null,"",""], [47071,null,"",""], [47072,null,"",""], [47073,null,"",""], [47074,null,"",""], [47075,null,"",""], [47076,null,"",""], [47077,null,"",""], [47078,null,"",""], [47079,null,"",""], [47080,null,"",""], [47081,null,"",""], [47082,null,"",""], [47083,null,"",""], [47084,null,"",""], [47085,null,"",""], [47086,null,"",""], [47087,null,"",""], [47088,null,"",""], [47089,null,"",""], [47090,null,"",""], [47091,null,"",""], [47092,null,"",""], [47093,null,"",""], [47094,null,"",""], [47095,null,"",""], [47096,null,"",""], [47097,null,"",""], [47098,null,"",""], [47099,null,"",""], [47100,null,"",""], [47101,null,"",""], [47102,null,"",""], [47103,null,"",""], [47104,null,"",""], [47105,null,"",""], [47106,null,"",""], [47107,null,"",""], [47108,null,"",""], [47109,null,"",""], [47110,null,"",""], [47111,null,"",""], [47112,null,"",""], [47113,null,"",""], [47114,null,"",""], [47115,null,"",""], [47116,null,"",""], [47117,null,"",""], [47118,null,"",""], [47119,null,"",""], [47120,null,"",""], [47121,null,"",""], [47122,null,"",""], [47123,null,"",""], [47124,null,"",""], [47125,null,"",""], [47126,null,"",""], [47127,null,"",""], [47128,null,"",""], [47129,null,"",""], [47130,null,"",""], [47131,null,"",""], [47132,null,"",""], [47133,null,"",""], [47134,null,"",""], [47135,null,"",""], [47136,null,"",""], [47137,null,"",""], [47138,null,"",""], [47139,null,"",""], [47140,null,"",""], [47141,null,"",""], [47142,null,"",""], [47143,null,"",""], [47144,null,"",""], [47145,null,"",""], [47146,null,"",""], [47147,null,"",""], [47148,null,"",""], [47149,null,"",""], [47150,null,"",""], [47151,null,"",""], [47152,null,"",""], [47153,null,"",""], [47154,null,"",""], [47155,null,"",""], [47156,null,"",""], [47157,null,"",""], [47158,null,"",""], [47159,null,"",""], [47160,null,"",""], [47161,null,"",""], [47162,null,"",""], [47163,null,"",""], [47164,null,"",""], [47165,null,"",""], [47166,null,"",""], [47167,null,"",""], [47168,null,"",""], [47169,null,"",""], [47170,null,"",""], [47171,null,"",""], [47172,null,"",""], [47173,null,"",""], [47174,null,"",""], [47175,null,"",""], [47176,null,"",""], [47177,null,"",""], [47178,null,"",""], [47179,null,"",""], [47180,null,"",""], [47181,null,"",""], [47182,null,"",""], [47183,null,"",""], [47184,null,"",""], [47185,null,"",""], [47186,null,"",""], [47187,null,"",""], [47188,null,"",""], [47189,null,"",""], [47190,null,"",""], [47191,null,"",""], [47192,null,"",""], [47193,null,"",""], [47194,null,"",""], [47195,null,"",""], [47196,null,"",""], [47197,null,"",""], [47198,null,"",""], [47199,null,"",""], [47200,null,"",""], [47201,null,"",""], [47202,null,"",""], [47203,null,"",""], [47204,null,"",""], [47205,null,"",""], [47206,null,"",""], [47207,null,"",""], [47208,null,"",""], [47209,null,"",""], [47210,null,"",""], [47211,null,"",""], [47212,null,"",""], [47213,null,"",""], [47214,null,"",""], [47215,null,"",""], [47216,null,"",""], [47217,null,"",""], [47218,null,"",""], [47219,null,"",""], [47220,null,"",""], [47221,null,"",""], [47222,null,"",""], [47223,null,"",""], [47224,null,"",""], [47225,null,"",""], [47226,null,"",""], [47227,null,"",""], [47228,null,"",""], [47229,null,"",""], [47230,null,"",""], [47231,null,"",""], [47232,null,"",""], [47233,null,"",""], [47234,null,"",""], [47235,null,"",""], [47236,null,"",""], [47237,null,"",""], [47238,null,"",""], [47239,null,"",""], [47240,null,"",""], [47241,null,"",""], [47242,null,"",""], [47243,null,"",""], [47244,null,"",""], [47245,null,"",""], [47246,null,"",""], [47247,null,"",""], [47248,null,"",""], [47249,null,"",""], [47250,null,"",""], [47251,null,"",""], [47252,null,"",""], [47253,null,"",""], [47254,null,"",""], [47255,null,"",""], [47256,null,"",""], [47257,null,"",""], [47258,null,"",""], [47259,null,"",""], [47260,null,"",""], [47261,null,"",""], [47262,null,"",""], [47263,null,"",""], [47264,null,"",""], [47265,null,"",""], [47266,null,"",""], [47267,null,"",""], [47268,null,"",""], [47269,null,"",""], [47270,null,"",""], [47271,null,"",""], [47272,null,"",""], [47273,null,"",""], [47274,null,"",""], [47275,null,"",""], [47276,null,"",""], [47277,null,"",""], [47278,null,"",""], [47279,null,"",""], [47280,null,"",""], [47281,null,"",""], [47282,null,"",""], [47283,null,"",""], [47284,null,"",""], [47285,null,"",""], [47286,null,"",""], [47287,null,"",""], [47288,null,"",""], [47289,null,"",""], [47290,null,"",""], [47291,null,"",""], [47292,null,"",""], [47293,null,"",""], [47294,null,"",""], [47295,null,"",""], [47296,null,"",""], [47297,null,"",""], [47298,null,"",""], [47299,null,"",""], [47300,null,"",""], [47301,null,"",""], [47302,null,"",""], [47303,null,"",""], [47304,null,"",""], [47305,null,"",""], [47306,null,"",""], [47307,null,"",""], [47308,null,"",""], [47309,null,"",""], [47310,null,"",""], [47311,null,"",""], [47312,null,"",""], [47313,null,"",""], [47314,null,"",""], [47315,null,"",""], [47316,null,"",""], [47317,null,"",""], [47318,null,"",""], [47319,null,"",""], [47320,null,"",""], [47321,null,"",""], [47322,null,"",""], [47323,null,"",""], [47324,null,"",""], [47325,null,"",""], [47326,null,"",""], [47327,null,"",""], [47328,null,"",""], [47329,null,"",""], [47330,null,"",""], [47331,null,"",""], [47332,null,"",""], [47333,null,"",""], [47334,null,"",""], [47335,null,"",""], [47336,null,"",""], [47337,null,"",""], [47338,null,"",""], [47339,null,"",""], [47340,null,"",""], [47341,null,"",""], [47342,null,"",""], [47343,null,"",""], [47344,null,"",""], [47345,null,"",""], [47346,null,"",""], [47347,null,"",""], [47348,null,"",""], [47349,null,"",""], [47350,null,"",""], [47351,null,"",""], [47352,null,"",""], [47353,null,"",""], [47354,null,"",""], [47355,null,"",""], [47356,null,"",""], [47357,null,"",""], [47358,null,"",""], [47359,null,"",""], [47360,null,"",""], [47361,null,"",""], [47362,null,"",""], [47363,null,"",""], [47364,null,"",""], [47365,null,"",""], [47366,null,"",""], [47367,null,"",""], [47368,null,"",""], [47369,null,"",""], [47370,null,"",""], [47371,null,"",""], [47372,null,"",""], [47373,null,"",""], [47374,null,"",""], [47375,null,"",""], [47376,null,"",""], [47377,null,"",""], [47378,null,"",""], [47379,null,"",""], [47380,null,"",""], [47381,null,"",""], [47382,null,"",""], [47383,null,"",""], [47384,null,"",""], [47385,null,"",""], [47386,null,"",""], [47387,null,"",""], [47388,null,"",""], [47389,null,"",""], [47390,null,"",""], [47391,null,"",""], [47392,null,"",""], [47393,null,"",""], [47394,null,"",""], [47395,null,"",""], [47396,null,"",""], [47397,null,"",""], [47398,null,"",""], [47399,null,"",""], [47400,null,"",""], [47401,null,"",""], [47402,null,"",""], [47403,null,"",""], [47404,null,"",""], [47405,null,"",""], [47406,null,"",""], [47407,null,"",""], [47408,null,"",""], [47409,null,"",""], [47410,null,"",""], [47411,null,"",""], [47412,null,"",""], [47413,null,"",""], [47414,null,"",""], [47415,null,"",""], [47416,null,"",""], [47417,null,"",""], [47418,null,"",""], [47419,null,"",""], [47420,null,"",""], [47421,null,"",""], [47422,null,"",""], [47423,null,"",""], [47424,null,"",""], [47425,null,"",""], [47426,null,"",""], [47427,null,"",""], [47428,null,"",""], [47429,null,"",""], [47430,null,"",""], [47431,null,"",""], [47432,null,"",""], [47433,null,"",""], [47434,null,"",""], [47435,null,"",""], [47436,null,"",""], [47437,null,"",""], [47438,null,"",""], [47439,null,"",""], [47440,null,"",""], [47441,null,"",""], [47442,null,"",""], [47443,null,"",""], [47444,null,"",""], [47445,null,"",""], [47446,null,"",""], [47447,null,"",""], [47448,null,"",""], [47449,null,"",""], [47450,null,"",""], [47451,null,"",""], [47452,null,"",""], [47453,null,"",""], [47454,null,"",""], [47455,null,"",""], [47456,null,"",""], [47457,null,"",""], [47458,null,"",""], [47459,null,"",""], [47460,null,"",""], [47461,null,"",""], [47462,null,"",""], [47463,null,"",""], [47464,null,"",""], [47465,null,"",""], [47466,null,"",""], [47467,null,"",""], [47468,null,"",""], [47469,null,"",""], [47470,null,"",""], [47471,null,"",""], [47472,null,"",""], [47473,null,"",""], [47474,null,"",""], [47475,null,"",""], [47476,null,"",""], [47477,null,"",""], [47478,null,"",""], [47479,null,"",""], [47480,null,"",""], [47481,null,"",""], [47482,null,"",""], [47483,null,"",""], [47484,null,"",""], [47485,null,"",""], [47486,null,"",""], [47487,null,"",""], [47488,null,"",""], [47489,null,"",""], [47490,null,"",""], [47491,null,"",""], [47492,null,"",""], [47493,null,"",""], [47494,null,"",""], [47495,null,"",""], [47496,null,"",""], [47497,null,"",""], [47498,null,"",""], [47499,null,"",""], [47500,null,"",""], [47501,null,"",""], [47502,null,"",""], [47503,null,"",""], [47504,null,"",""], [47505,null,"",""], [47506,null,"",""], [47507,null,"",""], [47508,null,"",""], [47509,null,"",""], [47510,null,"",""], [47511,null,"",""], [47512,null,"",""], [47513,null,"",""], [47514,null,"",""], [47515,null,"",""], [47516,null,"",""], [47517,null,"",""], [47518,null,"",""], [47519,null,"",""], [47520,null,"",""], [47521,null,"",""], [47522,null,"",""], [47523,null,"",""], [47524,null,"",""], [47525,null,"",""], [47526,null,"",""], [47527,null,"",""], [47528,null,"",""], [47529,null,"",""], [47530,null,"",""], [47531,null,"",""], [47532,null,"",""], [47533,null,"",""], [47534,null,"",""], [47535,null,"",""], [47536,null,"",""], [47537,null,"",""], [47538,null,"",""], [47539,null,"",""], [47540,null,"",""], [47541,null,"",""], [47542,null,"",""], [47543,null,"",""], [47544,null,"",""], [47545,null,"",""], [47546,null,"",""], [47547,null,"",""], [47548,null,"",""], [47549,null,"",""], [47550,null,"",""], [47551,null,"",""], [47552,null,"",""], [47553,null,"",""], [47554,null,"",""], [47555,null,"",""], [47556,null,"",""], [47557,null,"",""], [47558,null,"",""], [47559,null,"",""], [47560,null,"",""], [47561,null,"",""], [47562,null,"",""], [47563,null,"",""], [47564,null,"",""], [47565,null,"",""], [47566,null,"",""], [47567,null,"",""], [47568,null,"",""], [47569,null,"",""], [47570,null,"",""], [47571,null,"",""], [47572,null,"",""], [47573,null,"",""], [47574,null,"",""], [47575,null,"",""], [47576,null,"",""], [47577,null,"",""], [47578,null,"",""], [47579,null,"",""], [47580,null,"",""], [47581,null,"",""], [47582,null,"",""], [47583,null,"",""], [47584,null,"",""], [47585,null,"",""], [47586,null,"",""], [47587,null,"",""], [47588,null,"",""], [47589,null,"",""], [47590,null,"",""], [47591,null,"",""], [47592,null,"",""], [47593,null,"",""], [47594,null,"",""], [47595,null,"",""], [47596,null,"",""], [47597,null,"",""], [47598,null,"",""], [47599,null,"",""], [47600,null,"",""], [47601,null,"",""], [47602,null,"",""], [47603,null,"",""], [47604,null,"",""], [47605,null,"",""], [47606,null,"",""], [47607,null,"",""], [47608,null,"",""], [47609,null,"",""], [47610,null,"",""], [47611,null,"",""], [47612,null,"",""], [47613,null,"",""], [47614,null,"",""], [47615,null,"",""], [47616,null,"",""], [47617,null,"",""], [47618,null,"",""], [47619,null,"",""], [47620,null,"",""], [47621,null,"",""], [47622,null,"",""], [47623,null,"",""], [47624,null,"",""], [47625,null,"",""], [47626,null,"",""], [47627,null,"",""], [47628,null,"",""], [47629,null,"",""], [47630,null,"",""], [47631,null,"",""], [47632,null,"",""], [47633,null,"",""], [47634,null,"",""], [47635,null,"",""], [47636,null,"",""], [47637,null,"",""], [47638,null,"",""], [47639,null,"",""], [47640,null,"",""], [47641,null,"",""], [47642,null,"",""], [47643,null,"",""], [47644,null,"",""], [47645,null,"",""], [47646,null,"",""], [47647,null,"",""], [47648,null,"",""], [47649,null,"",""], [47650,null,"",""], [47651,null,"",""], [47652,null,"",""], [47653,null,"",""], [47654,null,"",""], [47655,null,"",""], [47656,null,"",""], [47657,null,"",""], [47658,null,"",""], [47659,null,"",""], [47660,null,"",""], [47661,null,"",""], [47662,null,"",""], [47663,null,"",""], [47664,null,"",""], [47665,null,"",""], [47666,null,"",""], [47667,null,"",""], [47668,null,"",""], [47669,null,"",""], [47670,null,"",""], [47671,null,"",""], [47672,null,"",""], [47673,null,"",""], [47674,null,"",""], [47675,null,"",""], [47676,null,"",""], [47677,null,"",""], [47678,null,"",""], [47679,null,"",""], [47680,null,"",""], [47681,null,"",""], [47682,null,"",""], [47683,null,"",""], [47684,null,"",""], [47685,null,"",""], [47686,null,"",""], [47687,null,"",""], [47688,null,"",""], [47689,null,"",""], [47690,null,"",""], [47691,null,"",""], [47692,null,"",""], [47693,null,"",""], [47694,null,"",""], [47695,null,"",""], [47696,null,"",""], [47697,null,"",""], [47698,null,"",""], [47699,null,"",""], [47700,null,"",""], [47701,null,"",""], [47702,null,"",""], [47703,null,"",""], [47704,null,"",""], [47705,null,"",""], [47706,null,"",""], [47707,null,"",""], [47708,null,"",""], [47709,null,"",""], [47710,null,"",""], [47711,null,"",""], [47712,null,"",""], [47713,null,"",""], [47714,null,"",""], [47715,null,"",""], [47716,null,"",""], [47717,null,"",""], [47718,null,"",""], [47719,null,"",""], [47720,null,"",""], [47721,null,"",""], [47722,null,"",""], [47723,null,"",""], [47724,null,"",""], [47725,null,"",""], [47726,null,"",""], [47727,null,"",""], [47728,null,"",""], [47729,null,"",""], [47730,null,"",""], [47731,null,"",""], [47732,null,"",""], [47733,null,"",""], [47734,null,"",""], [47735,null,"",""], [47736,null,"",""], [47737,null,"",""], [47738,null,"",""], [47739,null,"",""], [47740,null,"",""], [47741,null,"",""], [47742,null,"",""], [47743,null,"",""], [47744,null,"",""], [47745,null,"",""], [47746,null,"",""], [47747,null,"",""], [47748,null,"",""], [47749,null,"",""], [47750,null,"",""], [47751,null,"",""], [47752,null,"",""], [47753,null,"",""], [47754,null,"",""], [47755,null,"",""], [47756,null,"",""], [47757,null,"",""], [47758,null,"",""], [47759,null,"",""], [47760,null,"",""], [47761,null,"",""], [47762,null,"",""], [47763,null,"",""], [47764,null,"",""], [47765,null,"",""], [47766,null,"",""], [47767,null,"",""], [47768,null,"",""], [47769,null,"",""], [47770,null,"",""], [47771,null,"",""], [47772,null,"",""], [47773,null,"",""], [47774,null,"",""], [47775,null,"",""], [47776,null,"",""], [47777,null,"",""], [47778,null,"",""], [47779,null,"",""], [47780,null,"",""], [47781,null,"",""], [47782,null,"",""], [47783,null,"",""], [47784,null,"",""], [47785,null,"",""], [47786,null,"",""], [47787,null,"",""], [47788,null,"",""], [47789,null,"",""], [47790,null,"",""], [47791,null,"",""], [47792,null,"",""], [47793,null,"",""], [47794,null,"",""], [47795,null,"",""], [47796,null,"",""], [47797,null,"",""], [47798,null,"",""], [47799,null,"",""], [47800,null,"",""], [47801,null,"",""], [47802,null,"",""], [47803,null,"",""], [47804,null,"",""], [47805,null,"",""], [47806,null,"",""], [47807,null,"",""], [47808,null,"",""], [47809,null,"",""], [47810,null,"",""], [47811,null,"",""], [47812,null,"",""], [47813,null,"",""], [47814,null,"",""], [47815,null,"",""], [47816,null,"",""], [47817,null,"",""], [47818,null,"",""], [47819,null,"",""], [47820,null,"",""], [47821,null,"",""], [47822,null,"",""], [47823,null,"",""], [47824,null,"",""], [47825,null,"",""], [47826,null,"",""], [47827,null,"",""], [47828,null,"",""], [47829,null,"",""], [47830,null,"",""], [47831,null,"",""], [47832,null,"",""], [47833,null,"",""], [47834,null,"",""], [47835,null,"",""], [47836,null,"",""], [47837,null,"",""], [47838,null,"",""], [47839,null,"",""], [47840,null,"",""], [47841,null,"",""], [47842,null,"",""], [47843,null,"",""], [47844,null,"",""], [47845,null,"",""], [47846,null,"",""], [47847,null,"",""], [47848,null,"",""], [47849,null,"",""], [47850,null,"",""], [47851,null,"",""], [47852,null,"",""], [47853,null,"",""], [47854,null,"",""], [47855,null,"",""], [47856,null,"",""], [47857,null,"",""], [47858,null,"",""], [47859,null,"",""], [47860,null,"",""], [47861,null,"",""], [47862,null,"",""], [47863,null,"",""], [47864,null,"",""], [47865,null,"",""], [47866,null,"",""], [47867,null,"",""], [47868,null,"",""], [47869,null,"",""], [47870,null,"",""], [47871,null,"",""], [47872,null,"",""], [47873,null,"",""], [47874,null,"",""], [47875,null,"",""], [47876,null,"",""], [47877,null,"",""], [47878,null,"",""], [47879,null,"",""], [47880,null,"",""], [47881,null,"",""], [47882,null,"",""], [47883,null,"",""], [47884,null,"",""], [47885,null,"",""], [47886,null,"",""], [47887,null,"",""], [47888,null,"",""], [47889,null,"",""], [47890,null,"",""], [47891,null,"",""], [47892,null,"",""], [47893,null,"",""], [47894,null,"",""], [47895,null,"",""], [47896,null,"",""], [47897,null,"",""], [47898,null,"",""], [47899,null,"",""], [47900,null,"",""], [47901,null,"",""], [47902,null,"",""], [47903,null,"",""], [47904,null,"",""], [47905,null,"",""], [47906,null,"",""], [47907,null,"",""], [47908,null,"",""], [47909,null,"",""], [47910,null,"",""], [47911,null,"",""], [47912,null,"",""], [47913,null,"",""], [47914,null,"",""], [47915,null,"",""], [47916,null,"",""], [47917,null,"",""], [47918,null,"",""], [47919,null,"",""], [47920,null,"",""], [47921,null,"",""], [47922,null,"",""], [47923,null,"",""], [47924,null,"",""], [47925,null,"",""], [47926,null,"",""], [47927,null,"",""], [47928,null,"",""], [47929,null,"",""], [47930,null,"",""], [47931,null,"",""], [47932,null,"",""], [47933,null,"",""], [47934,null,"",""], [47935,null,"",""], [47936,null,"",""], [47937,null,"",""], [47938,null,"",""], [47939,null,"",""], [47940,null,"",""], [47941,null,"",""], [47942,null,"",""], [47943,null,"",""], [47944,null,"",""], [47945,null,"",""], [47946,null,"",""], [47947,null,"",""], [47948,null,"",""], [47949,null,"",""], [47950,null,"",""], [47951,null,"",""], [47952,null,"",""], [47953,null,"",""], [47954,null,"",""], [47955,null,"",""], [47956,null,"",""], [47957,null,"",""], [47958,null,"",""], [47959,null,"",""], [47960,null,"",""], [47961,null,"",""], [47962,null,"",""], [47963,null,"",""], [47964,null,"",""], [47965,null,"",""], [47966,null,"",""], [47967,null,"",""], [47968,null,"",""], [47969,null,"",""], [47970,null,"",""], [47971,null,"",""], [47972,null,"",""], [47973,null,"",""], [47974,null,"",""], [47975,null,"",""], [47976,null,"",""], [47977,null,"",""], [47978,null,"",""], [47979,null,"",""], [47980,null,"",""], [47981,null,"",""], [47982,null,"",""], [47983,null,"",""], [47984,null,"",""], [47985,null,"",""], [47986,null,"",""], [47987,null,"",""], [47988,null,"",""], [47989,null,"",""], [47990,null,"",""], [47991,null,"",""], [47992,null,"",""], [47993,null,"",""], [47994,null,"",""], [47995,null,"",""], [47996,null,"",""], [47997,null,"",""], [47998,null,"",""], [47999,null,"",""], [48000,null,"",""], [48001,null,"",""], [48002,null,"",""], [48003,null,"",""], [48004,null,"",""], [48005,null,"",""], [48006,null,"",""], [48007,null,"",""], [48008,null,"",""], [48009,null,"",""], [48010,null,"",""], [48011,null,"",""], [48012,null,"",""], [48013,null,"",""], [48014,null,"",""], [48015,null,"",""], [48016,null,"",""], [48017,null,"",""], [48018,null,"",""], [48019,null,"",""], [48020,null,"",""], [48021,null,"",""], [48022,null,"",""], [48023,null,"",""], [48024,null,"",""], [48025,null,"",""], [48026,null,"",""], [48027,null,"",""], [48028,null,"",""], [48029,null,"",""], [48030,null,"",""], [48031,null,"",""], [48032,null,"",""], [48033,null,"",""], [48034,null,"",""], [48035,null,"",""], [48036,null,"",""], [48037,null,"",""], [48038,null,"",""], [48039,null,"",""], [48040,null,"",""], [48041,null,"",""], [48042,null,"",""], [48043,null,"",""], [48044,null,"",""], [48045,null,"",""], [48046,null,"",""], [48047,null,"",""], [48048,null,"",""], [48049,null,"",""], [48050,null,"",""], [48051,null,"",""], [48052,null,"",""], [48053,null,"",""], [48054,null,"",""], [48055,null,"",""], [48056,null,"",""], [48057,null,"",""], [48058,null,"",""], [48059,null,"",""], [48060,null,"",""], [48061,null,"",""], [48062,null,"",""], [48063,null,"",""], [48064,null,"",""], [48065,null,"",""], [48066,null,"",""], [48067,null,"",""], [48068,null,"",""], [48069,null,"",""], [48070,null,"",""], [48071,null,"",""], [48072,null,"",""], [48073,null,"",""], [48074,null,"",""], [48075,null,"",""], [48076,null,"",""], [48077,null,"",""], [48078,null,"",""], [48079,null,"",""], [48080,null,"",""], [48081,null,"",""], [48082,null,"",""], [48083,null,"",""], [48084,null,"",""], [48085,null,"",""], [48086,null,"",""], [48087,null,"",""], [48088,null,"",""], [48089,null,"",""], [48090,null,"",""], [48091,null,"",""], [48092,null,"",""], [48093,null,"",""], [48094,null,"",""], [48095,null,"",""], [48096,null,"",""], [48097,null,"",""], [48098,null,"",""], [48099,null,"",""], [48100,null,"",""], [48101,null,"",""], [48102,null,"",""], [48103,null,"",""], [48104,null,"",""], [48105,null,"",""], [48106,null,"",""], [48107,null,"",""], [48108,null,"",""], [48109,null,"",""], [48110,null,"",""], [48111,null,"",""], [48112,null,"",""], [48113,null,"",""], [48114,null,"",""], [48115,null,"",""], [48116,null,"",""], [48117,null,"",""], [48118,null,"",""], [48119,null,"",""], [48120,null,"",""], [48121,null,"",""], [48122,null,"",""], [48123,null,"",""], [48124,null,"",""], [48125,null,"",""], [48126,null,"",""], [48127,null,"",""], [48128,null,"",""], [48129,null,"",""], [48130,null,"",""], [48131,null,"",""], [48132,null,"",""], [48133,null,"",""], [48134,null,"",""], [48135,null,"",""], [48136,null,"",""], [48137,null,"",""], [48138,null,"",""], [48139,null,"",""], [48140,null,"",""], [48141,null,"",""], [48142,null,"",""], [48143,null,"",""], [48144,null,"",""], [48145,null,"",""], [48146,null,"",""], [48147,null,"",""], [48148,null,"",""], [48149,null,"",""], [48150,null,"",""], [48151,null,"",""], [48152,null,"",""], [48153,null,"",""], [48154,null,"",""], [48155,null,"",""], [48156,null,"",""], [48157,null,"",""], [48158,null,"",""], [48159,null,"",""], [48160,null,"",""], [48161,null,"",""], [48162,null,"",""], [48163,null,"",""], [48164,null,"",""], [48165,null,"",""], [48166,null,"",""], [48167,null,"",""], [48168,null,"",""], [48169,null,"",""], [48170,null,"",""], [48171,null,"",""], [48172,null,"",""], [48173,null,"",""], [48174,null,"",""], [48175,null,"",""], [48176,null,"",""], [48177,null,"",""], [48178,null,"",""], [48179,null,"",""], [48180,null,"",""], [48181,null,"",""], [48182,null,"",""], [48183,null,"",""], [48184,null,"",""], [48185,null,"",""], [48186,null,"",""], [48187,null,"",""], [48188,null,"",""], [48189,null,"",""], [48190,null,"",""], [48191,null,"",""], [48192,null,"",""], [48193,null,"",""], [48194,null,"",""], [48195,null,"",""], [48196,null,"",""], [48197,null,"",""], [48198,null,"",""], [48199,null,"",""], [48200,null,"",""], [48201,null,"",""], [48202,null,"",""], [48203,null,"",""], [48204,null,"",""], [48205,null,"",""], [48206,null,"",""], [48207,null,"",""], [48208,null,"",""], [48209,null,"",""], [48210,null,"",""], [48211,null,"",""], [48212,null,"",""], [48213,null,"",""], [48214,null,"",""], [48215,null,"",""], [48216,null,"",""], [48217,null,"",""], [48218,null,"",""], [48219,null,"",""], [48220,null,"",""], [48221,null,"",""], [48222,null,"",""], [48223,null,"",""], [48224,null,"",""], [48225,null,"",""], [48226,null,"",""], [48227,null,"",""], [48228,null,"",""], [48229,null,"",""], [48230,null,"",""], [48231,null,"",""], [48232,null,"",""], [48233,null,"",""], [48234,null,"",""], [48235,null,"",""], [48236,null,"",""], [48237,null,"",""], [48238,null,"",""], [48239,null,"",""], [48240,null,"",""], [48241,null,"",""], [48242,null,"",""], [48243,null,"",""], [48244,null,"",""], [48245,null,"",""], [48246,null,"",""], [48247,null,"",""], [48248,null,"",""], [48249,null,"",""], [48250,null,"",""], [48251,null,"",""], [48252,null,"",""], [48253,null,"",""], [48254,null,"",""], [48255,null,"",""], [48256,null,"",""], [48257,null,"",""], [48258,null,"",""], [48259,null,"",""], [48260,null,"",""], [48261,null,"",""], [48262,null,"",""], [48263,null,"",""], [48264,null,"",""], [48265,null,"",""], [48266,null,"",""], [48267,null,"",""], [48268,null,"",""], [48269,null,"",""], [48270,null,"",""], [48271,null,"",""], [48272,null,"",""], [48273,null,"",""], [48274,null,"",""], [48275,null,"",""], [48276,null,"",""], [48277,null,"",""], [48278,null,"",""], [48279,null,"",""], [48280,null,"",""], [48281,null,"",""], [48282,null,"",""], [48283,null,"",""], [48284,null,"",""], [48285,null,"",""], [48286,null,"",""], [48287,null,"",""], [48288,null,"",""], [48289,null,"",""], [48290,null,"",""], [48291,null,"",""], [48292,null,"",""], [48293,null,"",""], [48294,null,"",""], [48295,null,"",""], [48296,null,"",""], [48297,null,"",""], [48298,null,"",""], [48299,null,"",""], [48300,null,"",""], [48301,null,"",""], [48302,null,"",""], [48303,null,"",""], [48304,null,"",""], [48305,null,"",""], [48306,null,"",""], [48307,null,"",""], [48308,null,"",""], [48309,null,"",""], [48310,null,"",""], [48311,null,"",""], [48312,null,"",""], [48313,null,"",""], [48314,null,"",""], [48315,null,"",""], [48316,null,"",""], [48317,null,"",""], [48318,null,"",""], [48319,null,"",""], [48320,null,"",""], [48321,null,"",""], [48322,null,"",""], [48323,null,"",""], [48324,null,"",""], [48325,null,"",""], [48326,null,"",""], [48327,null,"",""], [48328,null,"",""], [48329,null,"",""], [48330,null,"",""], [48331,null,"",""], [48332,null,"",""], [48333,null,"",""], [48334,null,"",""], [48335,null,"",""], [48336,null,"",""], [48337,null,"",""], [48338,null,"",""], [48339,null,"",""], [48340,null,"",""], [48341,null,"",""], [48342,null,"",""], [48343,null,"",""], [48344,null,"",""], [48345,null,"",""], [48346,null,"",""], [48347,null,"",""], [48348,null,"",""], [48349,null,"",""], [48350,null,"",""], [48351,null,"",""], [48352,null,"",""], [48353,null,"",""], [48354,null,"",""], [48355,null,"",""], [48356,null,"",""], [48357,null,"",""], [48358,null,"",""], [48359,null,"",""], [48360,null,"",""], [48361,null,"",""], [48362,null,"",""], [48363,null,"",""], [48364,null,"",""], [48365,null,"",""], [48366,null,"",""], [48367,null,"",""], [48368,null,"",""], [48369,null,"",""], [48370,null,"",""], [48371,null,"",""], [48372,null,"",""], [48373,null,"",""], [48374,null,"",""], [48375,null,"",""], [48376,null,"",""], [48377,null,"",""], [48378,null,"",""], [48379,null,"",""], [48380,null,"",""], [48381,null,"",""], [48382,null,"",""], [48383,null,"",""], [48384,null,"",""], [48385,null,"",""], [48386,null,"",""], [48387,null,"",""], [48388,null,"",""], [48389,null,"",""], [48390,null,"",""], [48391,null,"",""], [48392,null,"",""], [48393,null,"",""], [48394,null,"",""], [48395,null,"",""], [48396,null,"",""], [48397,null,"",""], [48398,null,"",""], [48399,null,"",""], [48400,null,"",""], [48401,null,"",""], [48402,null,"",""], [48403,null,"",""], [48404,null,"",""], [48405,null,"",""], [48406,null,"",""], [48407,null,"",""], [48408,null,"",""], [48409,null,"",""], [48410,null,"",""], [48411,null,"",""], [48412,null,"",""], [48413,null,"",""], [48414,null,"",""], [48415,null,"",""], [48416,null,"",""], [48417,null,"",""], [48418,null,"",""], [48419,null,"",""], [48420,null,"",""], [48421,null,"",""], [48422,null,"",""], [48423,null,"",""], [48424,null,"",""], [48425,null,"",""], [48426,null,"",""], [48427,null,"",""], [48428,null,"",""], [48429,null,"",""], [48430,null,"",""], [48431,null,"",""], [48432,null,"",""], [48433,null,"",""], [48434,null,"",""], [48435,null,"",""], [48436,null,"",""], [48437,null,"",""], [48438,null,"",""], [48439,null,"",""], [48440,null,"",""], [48441,null,"",""], [48442,null,"",""], [48443,null,"",""], [48444,null,"",""], [48445,null,"",""], [48446,null,"",""], [48447,null,"",""], [48448,null,"",""], [48449,null,"",""], [48450,null,"",""], [48451,null,"",""], [48452,null,"",""], [48453,null,"",""], [48454,null,"",""], [48455,null,"",""], [48456,null,"",""], [48457,null,"",""], [48458,null,"",""], [48459,null,"",""], [48460,null,"",""], [48461,null,"",""], [48462,null,"",""], [48463,null,"",""], [48464,null,"",""], [48465,null,"",""], [48466,null,"",""], [48467,null,"",""], [48468,null,"",""], [48469,null,"",""], [48470,null,"",""], [48471,null,"",""], [48472,null,"",""], [48473,null,"",""], [48474,null,"",""], [48475,null,"",""], [48476,null,"",""], [48477,null,"",""], [48478,null,"",""], [48479,null,"",""], [48480,null,"",""], [48481,null,"",""], [48482,null,"",""], [48483,null,"",""], [48484,null,"",""], [48485,null,"",""], [48486,null,"",""], [48487,null,"",""], [48488,null,"",""], [48489,null,"",""], [48490,null,"",""], [48491,null,"",""], [48492,null,"",""], [48493,null,"",""], [48494,null,"",""], [48495,null,"",""], [48496,null,"",""], [48497,null,"",""], [48498,null,"",""], [48499,null,"",""], [48500,null,"",""], [48501,null,"",""], [48502,null,"",""], [48503,null,"",""], [48504,null,"",""], [48505,null,"",""], [48506,null,"",""], [48507,null,"",""], [48508,null,"",""], [48509,null,"",""], [48510,null,"",""], [48511,null,"",""], [48512,null,"",""], [48513,null,"",""], [48514,null,"",""], [48515,null,"",""], [48516,null,"",""], [48517,null,"",""], [48518,null,"",""], [48519,null,"",""], [48520,null,"",""], [48521,null,"",""], [48522,null,"",""], [48523,null,"",""], [48524,null,"",""], [48525,null,"",""], [48526,null,"",""], [48527,null,"",""], [48528,null,"",""], [48529,null,"",""], [48530,null,"",""], [48531,null,"",""], [48532,null,"",""], [48533,null,"",""], [48534,null,"",""], [48535,null,"",""], [48536,null,"",""], [48537,null,"",""], [48538,null,"",""], [48539,null,"",""], [48540,null,"",""], [48541,null,"",""], [48542,null,"",""], [48543,null,"",""], [48544,null,"",""], [48545,null,"",""], [48546,null,"",""], [48547,null,"",""], [48548,null,"",""], [48549,null,"",""], [48550,null,"",""], [48551,null,"",""], [48552,null,"",""], [48553,null,"",""], [48554,null,"",""], [48555,null,"",""], [48556,null,"",""], [48557,null,"",""], [48558,null,"",""], [48559,null,"",""], [48560,null,"",""], [48561,null,"",""], [48562,null,"",""], [48563,null,"",""], [48564,null,"",""], [48565,null,"",""], [48566,null,"",""], [48567,null,"",""], [48568,null,"",""], [48569,null,"",""], [48570,null,"",""], [48571,null,"",""], [48572,null,"",""], [48573,null,"",""], [48574,null,"",""], [48575,null,"",""], [48576,null,"",""], [48577,null,"",""], [48578,null,"",""], [48579,null,"",""], [48580,null,"",""], [48581,null,"",""], [48582,null,"",""], [48583,null,"",""], [48584,null,"",""], [48585,null,"",""], [48586,null,"",""], [48587,null,"",""], [48588,null,"",""], [48589,null,"",""], [48590,null,"",""], [48591,null,"",""], [48592,null,"",""], [48593,null,"",""], [48594,null,"",""], [48595,null,"",""], [48596,null,"",""], [48597,null,"",""], [48598,null,"",""], [48599,null,"",""], [48600,null,"",""], [48601,null,"",""], [48602,null,"",""], [48603,null,"",""], [48604,null,"",""], [48605,null,"",""], [48606,null,"",""], [48607,null,"",""], [48608,null,"",""], [48609,null,"",""], [48610,null,"",""], [48611,null,"",""], [48612,null,"",""], [48613,null,"",""], [48614,null,"",""], [48615,null,"",""], [48616,null,"",""], [48617,null,"",""], [48618,null,"",""], [48619,null,"",""], [48620,null,"",""], [48621,null,"",""], [48622,null,"",""], [48623,null,"",""], [48624,null,"",""], [48625,null,"",""], [48626,null,"",""], [48627,null,"",""], [48628,null,"",""], [48629,null,"",""], [48630,null,"",""], [48631,null,"",""], [48632,null,"",""], [48633,null,"",""], [48634,null,"",""], [48635,null,"",""], [48636,null,"",""], [48637,null,"",""], [48638,null,"",""], [48639,null,"",""], [48640,null,"",""], [48641,null,"",""], [48642,null,"",""], [48643,null,"",""], [48644,null,"",""], [48645,null,"",""], [48646,null,"",""], [48647,null,"",""], [48648,null,"",""], [48649,null,"",""], [48650,null,"",""], [48651,null,"",""], [48652,null,"",""], [48653,null,"",""], [48654,null,"",""], [48655,null,"",""], [48656,null,"",""], [48657,null,"",""], [48658,null,"",""], [48659,null,"",""], [48660,null,"",""], [48661,null,"",""], [48662,null,"",""], [48663,null,"",""], [48664,null,"",""], [48665,null,"",""], [48666,null,"",""], [48667,null,"",""], [48668,null,"",""], [48669,null,"",""], [48670,null,"",""], [48671,null,"",""], [48672,null,"",""], [48673,null,"",""], [48674,null,"",""], [48675,null,"",""], [48676,null,"",""], [48677,null,"",""], [48678,null,"",""], [48679,null,"",""], [48680,null,"",""], [48681,null,"",""], [48682,null,"",""], [48683,null,"",""], [48684,null,"",""], [48685,null,"",""], [48686,null,"",""], [48687,null,"",""], [48688,null,"",""], [48689,null,"",""], [48690,null,"",""], [48691,null,"",""], [48692,null,"",""], [48693,null,"",""], [48694,null,"",""], [48695,null,"",""], [48696,null,"",""], [48697,null,"",""], [48698,null,"",""], [48699,null,"",""], [48700,null,"",""], [48701,null,"",""], [48702,null,"",""], [48703,null,"",""], [48704,null,"",""], [48705,null,"",""], [48706,null,"",""], [48707,null,"",""], [48708,null,"",""], [48709,null,"",""], [48710,null,"",""], [48711,null,"",""], [48712,null,"",""], [48713,null,"",""], [48714,null,"",""], [48715,null,"",""], [48716,null,"",""], [48717,null,"",""], [48718,null,"",""], [48719,null,"",""], [48720,null,"",""], [48721,null,"",""], [48722,null,"",""], [48723,null,"",""], [48724,null,"",""], [48725,null,"",""], [48726,null,"",""], [48727,null,"",""], [48728,null,"",""], [48729,null,"",""], [48730,null,"",""], [48731,null,"",""], [48732,null,"",""], [48733,null,"",""], [48734,null,"",""], [48735,null,"",""], [48736,null,"",""], [48737,null,"",""], [48738,null,"",""], [48739,null,"",""], [48740,null,"",""], [48741,null,"",""], [48742,null,"",""], [48743,null,"",""], [48744,null,"",""], [48745,null,"",""], [48746,null,"",""], [48747,null,"",""], [48748,null,"",""], [48749,null,"",""], [48750,null,"",""], [48751,null,"",""], [48752,null,"",""], [48753,null,"",""], [48754,null,"",""], [48755,null,"",""], [48756,null,"",""], [48757,null,"",""], [48758,null,"",""], [48759,null,"",""], [48760,null,"",""], [48761,null,"",""], [48762,null,"",""], [48763,null,"",""], [48764,null,"",""], [48765,null,"",""], [48766,null,"",""], [48767,null,"",""], [48768,null,"",""], [48769,null,"",""], [48770,null,"",""], [48771,null,"",""], [48772,null,"",""], [48773,null,"",""], [48774,null,"",""], [48775,null,"",""], [48776,null,"",""], [48777,null,"",""], [48778,null,"",""], [48779,null,"",""], [48780,null,"",""], [48781,null,"",""], [48782,null,"",""], [48783,null,"",""], [48784,null,"",""], [48785,null,"",""], [48786,null,"",""], [48787,null,"",""], [48788,null,"",""], [48789,null,"",""], [48790,null,"",""], [48791,null,"",""], [48792,null,"",""], [48793,null,"",""], [48794,null,"",""], [48795,null,"",""], [48796,null,"",""], [48797,null,"",""], [48798,null,"",""], [48799,null,"",""], [48800,null,"",""], [48801,null,"",""], [48802,null,"",""], [48803,null,"",""], [48804,null,"",""], [48805,null,"",""], [48806,null,"",""], [48807,null,"",""], [48808,null,"",""], [48809,null,"",""], [48810,null,"",""], [48811,null,"",""], [48812,null,"",""], [48813,null,"",""], [48814,null,"",""], [48815,null,"",""], [48816,null,"",""], [48817,null,"",""], [48818,null,"",""], [48819,null,"",""], [48820,null,"",""], [48821,null,"",""], [48822,null,"",""], [48823,null,"",""], [48824,null,"",""], [48825,null,"",""], [48826,null,"",""], [48827,null,"",""], [48828,null,"",""], [48829,null,"",""], [48830,null,"",""], [48831,null,"",""], [48832,null,"",""], [48833,null,"",""], [48834,null,"",""], [48835,null,"",""], [48836,null,"",""], [48837,null,"",""], [48838,null,"",""], [48839,null,"",""], [48840,null,"",""], [48841,null,"",""], [48842,null,"",""], [48843,null,"",""], [48844,null,"",""], [48845,null,"",""], [48846,null,"",""], [48847,null,"",""], [48848,null,"",""], [48849,null,"",""], [48850,null,"",""], [48851,null,"",""], [48852,null,"",""], [48853,null,"",""], [48854,null,"",""], [48855,null,"",""], [48856,null,"",""], [48857,null,"",""], [48858,null,"",""], [48859,null,"",""], [48860,null,"",""], [48861,null,"",""], [48862,null,"",""], [48863,null,"",""], [48864,null,"",""], [48865,null,"",""], [48866,null,"",""], [48867,null,"",""], [48868,null,"",""], [48869,null,"",""], [48870,null,"",""], [48871,null,"",""], [48872,null,"",""], [48873,null,"",""], [48874,null,"",""], [48875,null,"",""], [48876,null,"",""], [48877,null,"",""], [48878,null,"",""], [48879,null,"",""], [48880,null,"",""], [48881,null,"",""], [48882,null,"",""], [48883,null,"",""], [48884,null,"",""], [48885,null,"",""], [48886,null,"",""], [48887,null,"",""], [48888,null,"",""], [48889,null,"",""], [48890,null,"",""], [48891,null,"",""], [48892,null,"",""], [48893,null,"",""], [48894,null,"",""], [48895,null,"",""], [48896,null,"",""], [48897,null,"",""], [48898,null,"",""], [48899,null,"",""], [48900,null,"",""], [48901,null,"",""], [48902,null,"",""], [48903,null,"",""], [48904,null,"",""], [48905,null,"",""], [48906,null,"",""], [48907,null,"",""], [48908,null,"",""], [48909,null,"",""], [48910,null,"",""], [48911,null,"",""], [48912,null,"",""], [48913,null,"",""], [48914,null,"",""], [48915,null,"",""], [48916,null,"",""], [48917,null,"",""], [48918,null,"",""], [48919,null,"",""], [48920,null,"",""], [48921,null,"",""], [48922,null,"",""], [48923,null,"",""], [48924,null,"",""], [48925,null,"",""], [48926,null,"",""], [48927,null,"",""], [48928,null,"",""], [48929,null,"",""], [48930,null,"",""], [48931,null,"",""], [48932,null,"",""], [48933,null,"",""], [48934,null,"",""], [48935,null,"",""], [48936,null,"",""], [48937,null,"",""], [48938,null,"",""], [48939,null,"",""], [48940,null,"",""], [48941,null,"",""], [48942,null,"",""], [48943,null,"",""], [48944,null,"",""], [48945,null,"",""], [48946,null,"",""], [48947,null,"",""], [48948,null,"",""], [48949,null,"",""], [48950,null,"",""], [48951,null,"",""], [48952,null,"",""], [48953,null,"",""], [48954,null,"",""], [48955,null,"",""], [48956,null,"",""], [48957,null,"",""], [48958,null,"",""], [48959,null,"",""], [48960,null,"",""], [48961,null,"",""], [48962,null,"",""], [48963,null,"",""], [48964,null,"",""], [48965,null,"",""], [48966,null,"",""], [48967,null,"",""], [48968,null,"",""], [48969,null,"",""], [48970,null,"",""], [48971,null,"",""], [48972,null,"",""], [48973,null,"",""], [48974,null,"",""], [48975,null,"",""], [48976,null,"",""], [48977,null,"",""], [48978,null,"",""], [48979,null,"",""], [48980,null,"",""], [48981,null,"",""], [48982,null,"",""], [48983,null,"",""], [48984,null,"",""], [48985,null,"",""], [48986,null,"",""], [48987,null,"",""], [48988,null,"",""], [48989,null,"",""], [48990,null,"",""], [48991,null,"",""], [48992,null,"",""], [48993,null,"",""], [48994,null,"",""], [48995,null,"",""], [48996,null,"",""], [48997,null,"",""], [48998,null,"",""], [48999,null,"",""], [49000,null,"",""], [49001,null,"",""], [49002,null,"",""], [49003,null,"",""], [49004,null,"",""], [49005,null,"",""], [49006,null,"",""], [49007,null,"",""], [49008,null,"",""], [49009,null,"",""], [49010,null,"",""], [49011,null,"",""], [49012,null,"",""], [49013,null,"",""], [49014,null,"",""], [49015,null,"",""], [49016,null,"",""], [49017,null,"",""], [49018,null,"",""], [49019,null,"",""], [49020,null,"",""], [49021,null,"",""], [49022,null,"",""], [49023,null,"",""], [49024,null,"",""], [49025,null,"",""], [49026,null,"",""], [49027,null,"",""], [49028,null,"",""], [49029,null,"",""], [49030,null,"",""], [49031,null,"",""], [49032,null,"",""], [49033,null,"",""], [49034,null,"",""], [49035,null,"",""], [49036,null,"",""], [49037,null,"",""], [49038,null,"",""], [49039,null,"",""], [49040,null,"",""], [49041,null,"",""], [49042,null,"",""], [49043,null,"",""], [49044,null,"",""], [49045,null,"",""], [49046,null,"",""], [49047,null,"",""], [49048,null,"",""], [49049,null,"",""], [49050,null,"",""], [49051,null,"",""], [49052,null,"",""], [49053,null,"",""], [49054,null,"",""], [49055,null,"",""], [49056,null,"",""], [49057,null,"",""], [49058,null,"",""], [49059,null,"",""], [49060,null,"",""], [49061,null,"",""], [49062,null,"",""], [49063,null,"",""], [49064,null,"",""], [49065,null,"",""], [49066,null,"",""], [49067,null,"",""], [49068,null,"",""], [49069,null,"",""], [49070,null,"",""], [49071,null,"",""], [49072,null,"",""], [49073,null,"",""], [49074,null,"",""], [49075,null,"",""], [49076,null,"",""], [49077,null,"",""], [49078,null,"",""], [49079,null,"",""], [49080,null,"",""], [49081,null,"",""], [49082,null,"",""], [49083,null,"",""], [49084,null,"",""], [49085,null,"",""], [49086,null,"",""], [49087,null,"",""], [49088,null,"",""], [49089,null,"",""], [49090,null,"",""], [49091,null,"",""], [49092,null,"",""], [49093,null,"",""], [49094,null,"",""], [49095,null,"",""], [49096,null,"",""], [49097,null,"",""], [49098,null,"",""], [49099,null,"",""], [49100,null,"",""], [49101,null,"",""], [49102,null,"",""], [49103,null,"",""], [49104,null,"",""], [49105,null,"",""], [49106,null,"",""], [49107,null,"",""], [49108,null,"",""], [49109,null,"",""], [49110,null,"",""], [49111,null,"",""], [49112,null,"",""], [49113,null,"",""], [49114,null,"",""], [49115,null,"",""], [49116,null,"",""], [49117,null,"",""], [49118,null,"",""], [49119,null,"",""], [49120,null,"",""], [49121,null,"",""], [49122,null,"",""], [49123,null,"",""], [49124,null,"",""], [49125,null,"",""], [49126,null,"",""], [49127,null,"",""], [49128,null,"",""], [49129,null,"",""], [49130,null,"",""], [49131,null,"",""], [49132,null,"",""], [49133,null,"",""], [49134,null,"",""], [49135,null,"",""], [49136,null,"",""], [49137,null,"",""], [49138,null,"",""], [49139,null,"",""], [49140,null,"",""], [49141,null,"",""], [49142,null,"",""], [49143,null,"",""], [49144,null,"",""], [49145,null,"",""], [49146,null,"",""], [49147,null,"",""], [49148,null,"",""], [49149,null,"",""], [49150,null,"",""], [49151,null,"",""], [49152,null,"",""], [49153,null,"",""], [49154,null,"",""], [49155,null,"",""], [49156,null,"",""], [49157,null,"",""], [49158,null,"",""], [49159,null,"",""], [49160,null,"",""], [49161,null,"",""], [49162,null,"",""], [49163,null,"",""], [49164,null,"",""], [49165,null,"",""], [49166,null,"",""], [49167,null,"",""], [49168,null,"",""], [49169,null,"",""], [49170,null,"",""], [49171,null,"",""], [49172,null,"",""], [49173,null,"",""], [49174,null,"",""], [49175,null,"",""], [49176,null,"",""], [49177,null,"",""], [49178,null,"",""], [49179,null,"",""], [49180,null,"",""], [49181,null,"",""], [49182,null,"",""], [49183,null,"",""], [49184,null,"",""], [49185,null,"",""], [49186,null,"",""], [49187,null,"",""], [49188,null,"",""], [49189,null,"",""], [49190,null,"",""], [49191,null,"",""], [49192,null,"",""], [49193,null,"",""], [49194,null,"",""], [49195,null,"",""], [49196,null,"",""], [49197,null,"",""], [49198,null,"",""], [49199,null,"",""], [49200,null,"",""], [49201,null,"",""], [49202,null,"",""], [49203,null,"",""], [49204,null,"",""], [49205,null,"",""], [49206,null,"",""], [49207,null,"",""], [49208,null,"",""], [49209,null,"",""], [49210,null,"",""], [49211,null,"",""], [49212,null,"",""], [49213,null,"",""], [49214,null,"",""], [49215,null,"",""], [49216,null,"",""], [49217,null,"",""], [49218,null,"",""], [49219,null,"",""], [49220,null,"",""], [49221,null,"",""], [49222,null,"",""], [49223,null,"",""], [49224,null,"",""], [49225,null,"",""], [49226,null,"",""], [49227,null,"",""], [49228,null,"",""], [49229,null,"",""], [49230,null,"",""], [49231,null,"",""], [49232,null,"",""], [49233,null,"",""], [49234,null,"",""], [49235,null,"",""], [49236,null,"",""], [49237,null,"",""], [49238,null,"",""], [49239,null,"",""], [49240,null,"",""], [49241,null,"",""], [49242,null,"",""], [49243,null,"",""], [49244,null,"",""], [49245,null,"",""], [49246,null,"",""], [49247,null,"",""], [49248,null,"",""], [49249,null,"",""], [49250,null,"",""], [49251,null,"",""], [49252,null,"",""], [49253,null,"",""], [49254,null,"",""], [49255,null,"",""], [49256,null,"",""], [49257,null,"",""], [49258,null,"",""], [49259,null,"",""], [49260,null,"",""], [49261,null,"",""], [49262,null,"",""], [49263,null,"",""], [49264,null,"",""], [49265,null,"",""], [49266,null,"",""], [49267,null,"",""], [49268,null,"",""], [49269,null,"",""], [49270,null,"",""], [49271,null,"",""], [49272,null,"",""], [49273,null,"",""], [49274,null,"",""], [49275,null,"",""], [49276,null,"",""], [49277,null,"",""], [49278,null,"",""], [49279,null,"",""], [49280,null,"",""], [49281,null,"",""], [49282,null,"",""], [49283,null,"",""], [49284,null,"",""], [49285,null,"",""], [49286,null,"",""], [49287,null,"",""], [49288,null,"",""], [49289,null,"",""], [49290,null,"",""], [49291,null,"",""], [49292,null,"",""], [49293,null,"",""], [49294,null,"",""], [49295,null,"",""], [49296,null,"",""], [49297,null,"",""], [49298,null,"",""], [49299,null,"",""], [49300,null,"",""], [49301,null,"",""], [49302,null,"",""], [49303,null,"",""], [49304,null,"",""], [49305,null,"",""], [49306,null,"",""], [49307,null,"",""], [49308,null,"",""], [49309,null,"",""], [49310,null,"",""], [49311,null,"",""], [49312,null,"",""], [49313,null,"",""], [49314,null,"",""], [49315,null,"",""], [49316,null,"",""], [49317,null,"",""], [49318,null,"",""], [49319,null,"",""], [49320,null,"",""], [49321,null,"",""], [49322,null,"",""], [49323,null,"",""], [49324,null,"",""], [49325,null,"",""], [49326,null,"",""], [49327,null,"",""], [49328,null,"",""], [49329,null,"",""], [49330,null,"",""], [49331,null,"",""], [49332,null,"",""], [49333,null,"",""], [49334,null,"",""], [49335,null,"",""], [49336,null,"",""], [49337,null,"",""], [49338,null,"",""], [49339,null,"",""], [49340,null,"",""], [49341,null,"",""], [49342,null,"",""], [49343,null,"",""], [49344,null,"",""], [49345,null,"",""], [49346,null,"",""], [49347,null,"",""], [49348,null,"",""], [49349,null,"",""], [49350,null,"",""], [49351,null,"",""], [49352,null,"",""], [49353,null,"",""], [49354,null,"",""], [49355,null,"",""], [49356,null,"",""], [49357,null,"",""], [49358,null,"",""], [49359,null,"",""], [49360,null,"",""], [49361,null,"",""], [49362,null,"",""], [49363,null,"",""], [49364,null,"",""], [49365,null,"",""], [49366,null,"",""], [49367,null,"",""], [49368,null,"",""], [49369,null,"",""], [49370,null,"",""], [49371,null,"",""], [49372,null,"",""], [49373,null,"",""], [49374,null,"",""], [49375,null,"",""], [49376,null,"",""], [49377,null,"",""], [49378,null,"",""], [49379,null,"",""], [49380,null,"",""], [49381,null,"",""], [49382,null,"",""], [49383,null,"",""], [49384,null,"",""], [49385,null,"",""], [49386,null,"",""], [49387,null,"",""], [49388,null,"",""], [49389,null,"",""], [49390,null,"",""], [49391,null,"",""], [49392,null,"",""], [49393,null,"",""], [49394,null,"",""], [49395,null,"",""], [49396,null,"",""], [49397,null,"",""], [49398,null,"",""], [49399,null,"",""], [49400,null,"",""], [49401,null,"",""], [49402,null,"",""], [49403,null,"",""], [49404,null,"",""], [49405,null,"",""], [49406,null,"",""], [49407,null,"",""], [49408,null,"",""], [49409,null,"",""], [49410,null,"",""], [49411,null,"",""], [49412,null,"",""], [49413,null,"",""], [49414,null,"",""], [49415,null,"",""], [49416,null,"",""], [49417,null,"",""], [49418,null,"",""], [49419,null,"",""], [49420,null,"",""], [49421,null,"",""], [49422,null,"",""], [49423,null,"",""], [49424,null,"",""], [49425,null,"",""], [49426,null,"",""], [49427,null,"",""], [49428,null,"",""], [49429,null,"",""], [49430,null,"",""], [49431,null,"",""], [49432,null,"",""], [49433,null,"",""], [49434,null,"",""], [49435,null,"",""], [49436,null,"",""], [49437,null,"",""], [49438,null,"",""], [49439,null,"",""], [49440,null,"",""], [49441,null,"",""], [49442,null,"",""], [49443,null,"",""], [49444,null,"",""], [49445,null,"",""], [49446,null,"",""], [49447,null,"",""], [49448,null,"",""], [49449,null,"",""], [49450,null,"",""], [49451,null,"",""], [49452,null,"",""], [49453,null,"",""], [49454,null,"",""], [49455,null,"",""], [49456,null,"",""], [49457,null,"",""], [49458,null,"",""], [49459,null,"",""], [49460,null,"",""], [49461,null,"",""], [49462,null,"",""], [49463,null,"",""], [49464,null,"",""], [49465,null,"",""], [49466,null,"",""], [49467,null,"",""], [49468,null,"",""], [49469,null,"",""], [49470,null,"",""], [49471,null,"",""], [49472,null,"",""], [49473,null,"",""], [49474,null,"",""], [49475,null,"",""], [49476,null,"",""], [49477,null,"",""], [49478,null,"",""], [49479,null,"",""], [49480,null,"",""], [49481,null,"",""], [49482,null,"",""], [49483,null,"",""], [49484,null,"",""], [49485,null,"",""], [49486,null,"",""], [49487,null,"",""], [49488,null,"",""], [49489,null,"",""], [49490,null,"",""], [49491,null,"",""], [49492,null,"",""], [49493,null,"",""], [49494,null,"",""], [49495,null,"",""], [49496,null,"",""], [49497,null,"",""], [49498,null,"",""], [49499,null,"",""], [49500,null,"",""], [49501,null,"",""], [49502,null,"",""], [49503,null,"",""], [49504,null,"",""], [49505,null,"",""], [49506,null,"",""], [49507,null,"",""], [49508,null,"",""], [49509,null,"",""], [49510,null,"",""], [49511,null,"",""], [49512,null,"",""], [49513,null,"",""], [49514,null,"",""], [49515,null,"",""], [49516,null,"",""], [49517,null,"",""], [49518,null,"",""], [49519,null,"",""], [49520,null,"",""], [49521,null,"",""], [49522,null,"",""], [49523,null,"",""], [49524,null,"",""], [49525,null,"",""], [49526,null,"",""], [49527,null,"",""], [49528,null,"",""], [49529,null,"",""], [49530,null,"",""], [49531,null,"",""], [49532,null,"",""], [49533,null,"",""], [49534,null,"",""], [49535,null,"",""], [49536,null,"",""], [49537,null,"",""], [49538,null,"",""], [49539,null,"",""], [49540,null,"",""], [49541,null,"",""], [49542,null,"",""], [49543,null,"",""], [49544,null,"",""], [49545,null,"",""], [49546,null,"",""], [49547,null,"",""], [49548,null,"",""], [49549,null,"",""], [49550,null,"",""], [49551,null,"",""], [49552,null,"",""], [49553,null,"",""], [49554,null,"",""], [49555,null,"",""], [49556,null,"",""], [49557,null,"",""], [49558,null,"",""], [49559,null,"",""], [49560,null,"",""], [49561,null,"",""], [49562,null,"",""], [49563,null,"",""], [49564,null,"",""], [49565,null,"",""], [49566,null,"",""], [49567,null,"",""], [49568,null,"",""], [49569,null,"",""], [49570,null,"",""], [49571,null,"",""], [49572,null,"",""], [49573,null,"",""], [49574,null,"",""], [49575,null,"",""], [49576,null,"",""], [49577,null,"",""], [49578,null,"",""], [49579,null,"",""], [49580,null,"",""], [49581,null,"",""], [49582,null,"",""], [49583,null,"",""], [49584,null,"",""], [49585,null,"",""], [49586,null,"",""], [49587,null,"",""], [49588,null,"",""], [49589,null,"",""], [49590,null,"",""], [49591,null,"",""], [49592,null,"",""], [49593,null,"",""], [49594,null,"",""], [49595,null,"",""], [49596,null,"",""], [49597,null,"",""], [49598,null,"",""], [49599,null,"",""], [49600,null,"",""], [49601,null,"",""], [49602,null,"",""], [49603,null,"",""], [49604,null,"",""], [49605,null,"",""], [49606,null,"",""], [49607,null,"",""], [49608,null,"",""], [49609,null,"",""], [49610,null,"",""], [49611,null,"",""], [49612,null,"",""], [49613,null,"",""], [49614,null,"",""], [49615,null,"",""], [49616,null,"",""], [49617,null,"",""], [49618,null,"",""], [49619,null,"",""], [49620,null,"",""], [49621,null,"",""], [49622,null,"",""], [49623,null,"",""], [49624,null,"",""], [49625,null,"",""], [49626,null,"",""], [49627,null,"",""], [49628,null,"",""], [49629,null,"",""], [49630,null,"",""], [49631,null,"",""], [49632,null,"",""], [49633,null,"",""], [49634,null,"",""], [49635,null,"",""], [49636,null,"",""], [49637,null,"",""], [49638,null,"",""], [49639,null,"",""], [49640,null,"",""], [49641,null,"",""], [49642,null,"",""], [49643,null,"",""], [49644,null,"",""], [49645,null,"",""], [49646,null,"",""], [49647,null,"",""], [49648,null,"",""], [49649,null,"",""], [49650,null,"",""], [49651,null,"",""], [49652,null,"",""], [49653,null,"",""], [49654,null,"",""], [49655,null,"",""], [49656,null,"",""], [49657,null,"",""], [49658,null,"",""], [49659,null,"",""], [49660,null,"",""], [49661,null,"",""], [49662,null,"",""], [49663,null,"",""], [49664,null,"",""], [49665,null,"",""], [49666,null,"",""], [49667,null,"",""], [49668,null,"",""], [49669,null,"",""], [49670,null,"",""], [49671,null,"",""], [49672,null,"",""], [49673,null,"",""], [49674,null,"",""], [49675,null,"",""], [49676,null,"",""], [49677,null,"",""], [49678,null,"",""], [49679,null,"",""], [49680,null,"",""], [49681,null,"",""], [49682,null,"",""], [49683,null,"",""], [49684,null,"",""], [49685,null,"",""], [49686,null,"",""], [49687,null,"",""], [49688,null,"",""], [49689,null,"",""], [49690,null,"",""], [49691,null,"",""], [49692,null,"",""], [49693,null,"",""], [49694,null,"",""], [49695,null,"",""], [49696,null,"",""], [49697,null,"",""], [49698,null,"",""], [49699,null,"",""], [49700,null,"",""], [49701,null,"",""], [49702,null,"",""], [49703,null,"",""], [49704,null,"",""], [49705,null,"",""], [49706,null,"",""], [49707,null,"",""], [49708,null,"",""], [49709,null,"",""], [49710,null,"",""], [49711,null,"",""], [49712,null,"",""], [49713,null,"",""], [49714,null,"",""], [49715,null,"",""], [49716,null,"",""], [49717,null,"",""], [49718,null,"",""], [49719,null,"",""], [49720,null,"",""], [49721,null,"",""], [49722,null,"",""], [49723,null,"",""], [49724,null,"",""], [49725,null,"",""], [49726,null,"",""], [49727,null,"",""], [49728,null,"",""], [49729,null,"",""], [49730,null,"",""], [49731,null,"",""], [49732,null,"",""], [49733,null,"",""], [49734,null,"",""], [49735,null,"",""], [49736,null,"",""], [49737,null,"",""], [49738,null,"",""], [49739,null,"",""], [49740,null,"",""], [49741,null,"",""], [49742,null,"",""], [49743,null,"",""], [49744,null,"",""], [49745,null,"",""], [49746,null,"",""], [49747,null,"",""], [49748,null,"",""], [49749,null,"",""], [49750,null,"",""], [49751,null,"",""], [49752,null,"",""], [49753,null,"",""], [49754,null,"",""], [49755,null,"",""], [49756,null,"",""], [49757,null,"",""], [49758,null,"",""], [49759,null,"",""], [49760,null,"",""], [49761,null,"",""], [49762,null,"",""], [49763,null,"",""], [49764,null,"",""], [49765,null,"",""], [49766,null,"",""], [49767,null,"",""], [49768,null,"",""], [49769,null,"",""], [49770,null,"",""], [49771,null,"",""], [49772,null,"",""], [49773,null,"",""], [49774,null,"",""], [49775,null,"",""], [49776,null,"",""], [49777,null,"",""], [49778,null,"",""], [49779,null,"",""], [49780,null,"",""], [49781,null,"",""], [49782,null,"",""], [49783,null,"",""], [49784,null,"",""], [49785,null,"",""], [49786,null,"",""], [49787,null,"",""], [49788,null,"",""], [49789,null,"",""], [49790,null,"",""], [49791,null,"",""], [49792,null,"",""], [49793,null,"",""], [49794,null,"",""], [49795,null,"",""], [49796,null,"",""], [49797,null,"",""], [49798,null,"",""], [49799,null,"",""], [49800,null,"",""], [49801,null,"",""], [49802,null,"",""], [49803,null,"",""], [49804,null,"",""], [49805,null,"",""], [49806,null,"",""], [49807,null,"",""], [49808,null,"",""], [49809,null,"",""], [49810,null,"",""], [49811,null,"",""], [49812,null,"",""], [49813,null,"",""], [49814,null,"",""], [49815,null,"",""], [49816,null,"",""], [49817,null,"",""], [49818,null,"",""], [49819,null,"",""], [49820,null,"",""], [49821,null,"",""], [49822,null,"",""], [49823,null,"",""], [49824,null,"",""], [49825,null,"",""], [49826,null,"",""], [49827,null,"",""], [49828,null,"",""], [49829,null,"",""], [49830,null,"",""], [49831,null,"",""], [49832,null,"",""], [49833,null,"",""], [49834,null,"",""], [49835,null,"",""], [49836,null,"",""], [49837,null,"",""], [49838,null,"",""], [49839,null,"",""], [49840,null,"",""], [49841,null,"",""], [49842,null,"",""], [49843,null,"",""], [49844,null,"",""], [49845,null,"",""], [49846,null,"",""], [49847,null,"",""], [49848,null,"",""], [49849,null,"",""], [49850,null,"",""], [49851,null,"",""], [49852,null,"",""], [49853,null,"",""], [49854,null,"",""], [49855,null,"",""], [49856,null,"",""], [49857,null,"",""], [49858,null,"",""], [49859,null,"",""], [49860,null,"",""], [49861,null,"",""], [49862,null,"",""], [49863,null,"",""], [49864,null,"",""], [49865,null,"",""], [49866,null,"",""], [49867,null,"",""], [49868,null,"",""], [49869,null,"",""], [49870,null,"",""], [49871,null,"",""], [49872,null,"",""], [49873,null,"",""], [49874,null,"",""], [49875,null,"",""], [49876,null,"",""], [49877,null,"",""], [49878,null,"",""], [49879,null,"",""], [49880,null,"",""], [49881,null,"",""], [49882,null,"",""], [49883,null,"",""], [49884,null,"",""], [49885,null,"",""], [49886,null,"",""], [49887,null,"",""], [49888,null,"",""], [49889,null,"",""], [49890,null,"",""], [49891,null,"",""], [49892,null,"",""], [49893,null,"",""], [49894,null,"",""], [49895,null,"",""], [49896,null,"",""], [49897,null,"",""], [49898,null,"",""], [49899,null,"",""], [49900,null,"",""], [49901,null,"",""], [49902,null,"",""], [49903,null,"",""], [49904,null,"",""], [49905,null,"",""], [49906,null,"",""], [49907,null,"",""], [49908,null,"",""], [49909,null,"",""], [49910,null,"",""], [49911,null,"",""], [49912,null,"",""], [49913,null,"",""], [49914,null,"",""], [49915,null,"",""], [49916,null,"",""], [49917,null,"",""], [49918,null,"",""], [49919,null,"",""], [49920,null,"",""], [49921,null,"",""], [49922,null,"",""], [49923,null,"",""], [49924,null,"",""], [49925,null,"",""], [49926,null,"",""], [49927,null,"",""], [49928,null,"",""], [49929,null,"",""], [49930,null,"",""], [49931,null,"",""], [49932,null,"",""], [49933,null,"",""], [49934,null,"",""], [49935,null,"",""], [49936,null,"",""], [49937,null,"",""], [49938,null,"",""], [49939,null,"",""], [49940,null,"",""], [49941,null,"",""], [49942,null,"",""], [49943,null,"",""], [49944,null,"",""], [49945,null,"",""], [49946,null,"",""], [49947,null,"",""], [49948,null,"",""], [49949,null,"",""], [49950,null,"",""], [49951,null,"",""], [49952,null,"",""], [49953,null,"",""], [49954,null,"",""], [49955,null,"",""], [49956,null,"",""], [49957,null,"",""], [49958,null,"",""], [49959,null,"",""], [49960,null,"",""], [49961,null,"",""], [49962,null,"",""], [49963,null,"",""], [49964,null,"",""], [49965,null,"",""], [49966,null,"",""], [49967,null,"",""], [49968,null,"",""], [49969,null,"",""], [49970,null,"",""], [49971,null,"",""], [49972,null,"",""], [49973,null,"",""], [49974,null,"",""], [49975,null,"",""], [49976,null,"",""], [49977,null,"",""], [49978,null,"",""], [49979,null,"",""], [49980,null,"",""], [49981,null,"",""], [49982,null,"",""], [49983,null,"",""], [49984,null,"",""], [49985,null,"",""], [49986,null,"",""], [49987,null,"",""], [49988,null,"",""], [49989,null,"",""], [49990,null,"",""], [49991,null,"",""], [49992,null,"",""], [49993,null,"",""], [49994,null,"",""], [49995,null,"",""], [49996,null,"",""], [49997,null,"",""], [49998,null,"",""], [49999,null,"",""], [50000,null,"",""], [50001,null,"",""], [50002,null,"",""], [50003,null,"",""], [50004,null,"",""], [50005,null,"",""], [50006,null,"",""], [50007,null,"",""], [50008,null,"",""], [50009,null,"",""], [50010,null,"",""], [50011,null,"",""], [50012,null,"",""], [50013,null,"",""], [50014,null,"",""], [50015,null,"",""], [50016,null,"",""], [50017,null,"",""], [50018,null,"",""], [50019,null,"",""], [50020,null,"",""], [50021,null,"",""], [50022,null,"",""], [50023,null,"",""], [50024,null,"",""], [50025,null,"",""], [50026,null,"",""], [50027,null,"",""], [50028,null,"",""], [50029,null,"",""], [50030,null,"",""], [50031,null,"",""], [50032,null,"",""], [50033,null,"",""], [50034,null,"",""], [50035,null,"",""], [50036,null,"",""], [50037,null,"",""], [50038,null,"",""], [50039,null,"",""], [50040,null,"",""], [50041,null,"",""], [50042,null,"",""], [50043,null,"",""], [50044,null,"",""], [50045,null,"",""], [50046,null,"",""], [50047,null,"",""], [50048,null,"",""], [50049,null,"",""], [50050,null,"",""], [50051,null,"",""], [50052,null,"",""], [50053,null,"",""], [50054,null,"",""], [50055,null,"",""], [50056,null,"",""], [50057,null,"",""], [50058,null,"",""], [50059,null,"",""], [50060,null,"",""], [50061,null,"",""], [50062,null,"",""], [50063,null,"",""], [50064,null,"",""], [50065,null,"",""], [50066,null,"",""], [50067,null,"",""], [50068,null,"",""], [50069,null,"",""], [50070,null,"",""], [50071,null,"",""], [50072,null,"",""], [50073,null,"",""], [50074,null,"",""], [50075,null,"",""], [50076,null,"",""], [50077,null,"",""], [50078,null,"",""], [50079,null,"",""], [50080,null,"",""], [50081,null,"",""], [50082,null,"",""], [50083,null,"",""], [50084,null,"",""], [50085,null,"",""], [50086,null,"",""], [50087,null,"",""], [50088,null,"",""], [50089,null,"",""], [50090,null,"",""], [50091,null,"",""], [50092,null,"",""], [50093,null,"",""], [50094,null,"",""], [50095,null,"",""], [50096,null,"",""], [50097,null,"",""], [50098,null,"",""], [50099,null,"",""], [50100,null,"",""], [50101,null,"",""], [50102,null,"",""], [50103,null,"",""], [50104,null,"",""], [50105,null,"",""], [50106,null,"",""], [50107,null,"",""], [50108,null,"",""], [50109,null,"",""], [50110,null,"",""], [50111,null,"",""], [50112,null,"",""], [50113,null,"",""], [50114,null,"",""], [50115,null,"",""], [50116,null,"",""], [50117,null,"",""], [50118,null,"",""], [50119,null,"",""], [50120,null,"",""], [50121,null,"",""], [50122,null,"",""], [50123,null,"",""], [50124,null,"",""], [50125,null,"",""], [50126,null,"",""], [50127,null,"",""], [50128,null,"",""], [50129,null,"",""], [50130,null,"",""], [50131,null,"",""], [50132,null,"",""], [50133,null,"",""], [50134,null,"",""], [50135,null,"",""], [50136,null,"",""], [50137,null,"",""], [50138,null,"",""], [50139,null,"",""], [50140,null,"",""], [50141,null,"",""], [50142,null,"",""], [50143,null,"",""], [50144,null,"",""], [50145,null,"",""], [50146,null,"",""], [50147,null,"",""], [50148,null,"",""], [50149,null,"",""], [50150,null,"",""], [50151,null,"",""], [50152,null,"",""], [50153,null,"",""], [50154,null,"",""], [50155,null,"",""], [50156,null,"",""], [50157,null,"",""], [50158,null,"",""], [50159,null,"",""], [50160,null,"",""], [50161,null,"",""], [50162,null,"",""], [50163,null,"",""], [50164,null,"",""], [50165,null,"",""], [50166,null,"",""], [50167,null,"",""], [50168,null,"",""], [50169,null,"",""], [50170,null,"",""], [50171,null,"",""], [50172,null,"",""], [50173,null,"",""], [50174,null,"",""], [50175,null,"",""], [50176,null,"",""], [50177,null,"",""], [50178,null,"",""], [50179,null,"",""], [50180,null,"",""], [50181,null,"",""], [50182,null,"",""], [50183,null,"",""], [50184,null,"",""], [50185,null,"",""], [50186,null,"",""], [50187,null,"",""], [50188,null,"",""], [50189,null,"",""], [50190,null,"",""], [50191,null,"",""], [50192,null,"",""], [50193,null,"",""], [50194,null,"",""], [50195,null,"",""], [50196,null,"",""], [50197,null,"",""], [50198,null,"",""], [50199,null,"",""], [50200,null,"",""], [50201,null,"",""], [50202,null,"",""], [50203,null,"",""], [50204,null,"",""], [50205,null,"",""], [50206,null,"",""], [50207,null,"",""], [50208,null,"",""], [50209,null,"",""], [50210,null,"",""], [50211,null,"",""], [50212,null,"",""], [50213,null,"",""], [50214,null,"",""], [50215,null,"",""], [50216,null,"",""], [50217,null,"",""], [50218,null,"",""], [50219,null,"",""], [50220,null,"",""], [50221,null,"",""], [50222,null,"",""], [50223,null,"",""], [50224,null,"",""], [50225,null,"",""], [50226,null,"",""], [50227,null,"",""], [50228,null,"",""], [50229,null,"",""], [50230,null,"",""], [50231,null,"",""], [50232,null,"",""], [50233,null,"",""], [50234,null,"",""], [50235,null,"",""], [50236,null,"",""], [50237,null,"",""], [50238,null,"",""], [50239,null,"",""], [50240,null,"",""], [50241,null,"",""], [50242,null,"",""], [50243,null,"",""], [50244,null,"",""], [50245,null,"",""], [50246,null,"",""], [50247,null,"",""], [50248,null,"",""], [50249,null,"",""], [50250,null,"",""], [50251,null,"",""], [50252,null,"",""], [50253,null,"",""], [50254,null,"",""], [50255,null,"",""], [50256,null,"",""], [50257,null,"",""], [50258,null,"",""], [50259,null,"",""], [50260,null,"",""], [50261,null,"",""], [50262,null,"",""], [50263,null,"",""], [50264,null,"",""], [50265,null,"",""], [50266,null,"",""], [50267,null,"",""], [50268,null,"",""], [50269,null,"",""], [50270,null,"",""], [50271,null,"",""], [50272,null,"",""], [50273,null,"",""], [50274,null,"",""], [50275,null,"",""], [50276,null,"",""], [50277,null,"",""], [50278,null,"",""], [50279,null,"",""], [50280,null,"",""], [50281,null,"",""], [50282,null,"",""], [50283,null,"",""], [50284,null,"",""], [50285,null,"",""], [50286,null,"",""], [50287,null,"",""], [50288,null,"",""], [50289,null,"",""], [50290,null,"",""], [50291,null,"",""], [50292,null,"",""], [50293,null,"",""], [50294,null,"",""], [50295,null,"",""], [50296,null,"",""], [50297,null,"",""], [50298,null,"",""], [50299,null,"",""], [50300,null,"",""], [50301,null,"",""], [50302,null,"",""], [50303,null,"",""], [50304,null,"",""], [50305,null,"",""], [50306,null,"",""], [50307,null,"",""], [50308,null,"",""], [50309,null,"",""], [50310,null,"",""], [50311,null,"",""], [50312,null,"",""], [50313,null,"",""], [50314,null,"",""], [50315,null,"",""], [50316,null,"",""], [50317,null,"",""], [50318,null,"",""], [50319,null,"",""], [50320,null,"",""], [50321,null,"",""], [50322,null,"",""], [50323,null,"",""], [50324,null,"",""], [50325,null,"",""], [50326,null,"",""], [50327,null,"",""], [50328,null,"",""], [50329,null,"",""], [50330,null,"",""], [50331,null,"",""], [50332,null,"",""], [50333,null,"",""], [50334,null,"",""], [50335,null,"",""], [50336,null,"",""], [50337,null,"",""], [50338,null,"",""], [50339,null,"",""], [50340,null,"",""], [50341,null,"",""], [50342,null,"",""], [50343,null,"",""], [50344,null,"",""], [50345,null,"",""], [50346,null,"",""], [50347,null,"",""], [50348,null,"",""], [50349,null,"",""], [50350,null,"",""], [50351,null,"",""], [50352,null,"",""], [50353,null,"",""], [50354,null,"",""], [50355,null,"",""], [50356,null,"",""], [50357,null,"",""], [50358,null,"",""], [50359,null,"",""], [50360,null,"",""], [50361,null,"",""], [50362,null,"",""], [50363,null,"",""], [50364,null,"",""], [50365,null,"",""], [50366,null,"",""], [50367,null,"",""], [50368,null,"",""], [50369,null,"",""], [50370,null,"",""], [50371,null,"",""], [50372,null,"",""], [50373,null,"",""], [50374,null,"",""], [50375,null,"",""], [50376,null,"",""], [50377,null,"",""], [50378,null,"",""], [50379,null,"",""], [50380,null,"",""], [50381,null,"",""], [50382,null,"",""], [50383,null,"",""], [50384,null,"",""], [50385,null,"",""], [50386,null,"",""], [50387,null,"",""], [50388,null,"",""], [50389,null,"",""], [50390,null,"",""], [50391,null,"",""], [50392,null,"",""], [50393,null,"",""], [50394,null,"",""], [50395,null,"",""], [50396,null,"",""], [50397,null,"",""], [50398,null,"",""], [50399,null,"",""], [50400,null,"",""], [50401,null,"",""], [50402,null,"",""], [50403,null,"",""], [50404,null,"",""], [50405,null,"",""], [50406,null,"",""], [50407,null,"",""], [50408,null,"",""], [50409,null,"",""], [50410,null,"",""], [50411,null,"",""], [50412,null,"",""], [50413,null,"",""], [50414,null,"",""], [50415,null,"",""], [50416,null,"",""], [50417,null,"",""], [50418,null,"",""], [50419,null,"",""], [50420,null,"",""], [50421,null,"",""], [50422,null,"",""], [50423,null,"",""], [50424,null,"",""], [50425,null,"",""], [50426,null,"",""], [50427,null,"",""], [50428,null,"",""], [50429,null,"",""], [50430,null,"",""], [50431,null,"",""], [50432,null,"",""], [50433,null,"",""], [50434,null,"",""], [50435,null,"",""], [50436,null,"",""], [50437,null,"",""], [50438,null,"",""], [50439,null,"",""], [50440,null,"",""], [50441,null,"",""], [50442,null,"",""], [50443,null,"",""], [50444,null,"",""], [50445,null,"",""], [50446,null,"",""], [50447,null,"",""], [50448,null,"",""], [50449,null,"",""], [50450,null,"",""], [50451,null,"",""], [50452,null,"",""], [50453,null,"",""], [50454,null,"",""], [50455,null,"",""], [50456,null,"",""], [50457,null,"",""], [50458,null,"",""], [50459,null,"",""], [50460,null,"",""], [50461,null,"",""], [50462,null,"",""], [50463,null,"",""], [50464,null,"",""], [50465,null,"",""], [50466,null,"",""], [50467,null,"",""], [50468,null,"",""], [50469,null,"",""], [50470,null,"",""], [50471,null,"",""], [50472,null,"",""], [50473,null,"",""], [50474,null,"",""], [50475,null,"",""], [50476,null,"",""], [50477,null,"",""], [50478,null,"",""], [50479,null,"",""], [50480,null,"",""], [50481,null,"",""], [50482,null,"",""], [50483,null,"",""], [50484,null,"",""], [50485,null,"",""], [50486,null,"",""], [50487,null,"",""], [50488,null,"",""], [50489,null,"",""], [50490,null,"",""], [50491,null,"",""], [50492,null,"",""], [50493,null,"",""], [50494,null,"",""], [50495,null,"",""], [50496,null,"",""], [50497,null,"",""], [50498,null,"",""], [50499,null,"",""], [50500,null,"",""], [50501,null,"",""], [50502,null,"",""], [50503,null,"",""], [50504,null,"",""], [50505,null,"",""], [50506,null,"",""], [50507,null,"",""], [50508,null,"",""], [50509,null,"",""], [50510,null,"",""], [50511,null,"",""], [50512,null,"",""], [50513,null,"",""], [50514,null,"",""], [50515,null,"",""], [50516,null,"",""], [50517,null,"",""], [50518,null,"",""], [50519,null,"",""], [50520,null,"",""], [50521,null,"",""], [50522,null,"",""], [50523,null,"",""], [50524,null,"",""], [50525,null,"",""], [50526,null,"",""], [50527,null,"",""], [50528,null,"",""], [50529,null,"",""], [50530,null,"",""], [50531,null,"",""], [50532,null,"",""], [50533,null,"",""], [50534,null,"",""], [50535,null,"",""], [50536,null,"",""], [50537,null,"",""], [50538,null,"",""], [50539,null,"",""], [50540,null,"",""], [50541,null,"",""], [50542,null,"",""], [50543,null,"",""], [50544,null,"",""], [50545,null,"",""], [50546,null,"",""], [50547,null,"",""], [50548,null,"",""], [50549,null,"",""], [50550,null,"",""], [50551,null,"",""], [50552,null,"",""], [50553,null,"",""], [50554,null,"",""], [50555,null,"",""], [50556,null,"",""], [50557,null,"",""], [50558,null,"",""], [50559,null,"",""], [50560,null,"",""], [50561,null,"",""], [50562,null,"",""], [50563,null,"",""], [50564,null,"",""], [50565,null,"",""], [50566,null,"",""], [50567,null,"",""], [50568,null,"",""], [50569,null,"",""], [50570,null,"",""], [50571,null,"",""], [50572,null,"",""], [50573,null,"",""], [50574,null,"",""], [50575,null,"",""], [50576,null,"",""], [50577,null,"",""], [50578,null,"",""], [50579,null,"",""], [50580,null,"",""], [50581,null,"",""], [50582,null,"",""], [50583,null,"",""], [50584,null,"",""], [50585,null,"",""], [50586,null,"",""], [50587,null,"",""], [50588,null,"",""], [50589,null,"",""], [50590,null,"",""], [50591,null,"",""], [50592,null,"",""], [50593,null,"",""], [50594,null,"",""], [50595,null,"",""], [50596,null,"",""], [50597,null,"",""], [50598,null,"",""], [50599,null,"",""], [50600,null,"",""], [50601,null,"",""], [50602,null,"",""], [50603,null,"",""], [50604,null,"",""], [50605,null,"",""], [50606,null,"",""], [50607,null,"",""], [50608,null,"",""], [50609,null,"",""], [50610,null,"",""], [50611,null,"",""], [50612,null,"",""], [50613,null,"",""], [50614,null,"",""], [50615,null,"",""], [50616,null,"",""], [50617,null,"",""], [50618,null,"",""], [50619,null,"",""], [50620,null,"",""], [50621,null,"",""], [50622,null,"",""], [50623,null,"",""], [50624,null,"",""], [50625,null,"",""], [50626,null,"",""], [50627,null,"",""], [50628,null,"",""], [50629,null,"",""], [50630,null,"",""], [50631,null,"",""], [50632,null,"",""], [50633,null,"",""], [50634,null,"",""], [50635,null,"",""], [50636,null,"",""], [50637,null,"",""], [50638,null,"",""], [50639,null,"",""], [50640,null,"",""], [50641,null,"",""], [50642,null,"",""], [50643,null,"",""], [50644,null,"",""], [50645,null,"",""], [50646,null,"",""], [50647,null,"",""], [50648,null,"",""], [50649,null,"",""], [50650,null,"",""], [50651,null,"",""], [50652,null,"",""], [50653,null,"",""], [50654,null,"",""], [50655,null,"",""], [50656,null,"",""], [50657,null,"",""], [50658,null,"",""], [50659,null,"",""], [50660,null,"",""], [50661,null,"",""], [50662,null,"",""], [50663,null,"",""], [50664,null,"",""], [50665,null,"",""], [50666,null,"",""], [50667,null,"",""], [50668,null,"",""], [50669,null,"",""], [50670,null,"",""], [50671,null,"",""], [50672,null,"",""], [50673,null,"",""], [50674,null,"",""], [50675,null,"",""], [50676,null,"",""], [50677,null,"",""], [50678,null,"",""], [50679,null,"",""], [50680,null,"",""], [50681,null,"",""], [50682,null,"",""], [50683,null,"",""], [50684,null,"",""], [50685,null,"",""], [50686,null,"",""], [50687,null,"",""], [50688,null,"",""], [50689,null,"",""], [50690,null,"",""], [50691,null,"",""], [50692,null,"",""], [50693,null,"",""], [50694,null,"",""], [50695,null,"",""], [50696,null,"",""], [50697,null,"",""], [50698,null,"",""], [50699,null,"",""], [50700,null,"",""], [50701,null,"",""], [50702,null,"",""], [50703,null,"",""], [50704,null,"",""], [50705,null,"",""], [50706,null,"",""], [50707,null,"",""], [50708,null,"",""], [50709,null,"",""], [50710,null,"",""], [50711,null,"",""], [50712,null,"",""], [50713,null,"",""], [50714,null,"",""], [50715,null,"",""], [50716,null,"",""], [50717,null,"",""], [50718,null,"",""], [50719,null,"",""], [50720,null,"",""], [50721,null,"",""], [50722,null,"",""], [50723,null,"",""], [50724,null,"",""], [50725,null,"",""], [50726,null,"",""], [50727,null,"",""], [50728,null,"",""], [50729,null,"",""], [50730,null,"",""], [50731,null,"",""], [50732,null,"",""], [50733,null,"",""], [50734,null,"",""], [50735,null,"",""], [50736,null,"",""], [50737,null,"",""], [50738,null,"",""], [50739,null,"",""], [50740,null,"",""], [50741,null,"",""], [50742,null,"",""], [50743,null,"",""], [50744,null,"",""], [50745,null,"",""], [50746,null,"",""], [50747,null,"",""], [50748,null,"",""], [50749,null,"",""], [50750,null,"",""], [50751,null,"",""], [50752,null,"",""], [50753,null,"",""], [50754,null,"",""], [50755,null,"",""], [50756,null,"",""], [50757,null,"",""], [50758,null,"",""], [50759,null,"",""], [50760,null,"",""], [50761,null,"",""], [50762,null,"",""], [50763,null,"",""], [50764,null,"",""], [50765,null,"",""], [50766,null,"",""], [50767,null,"",""], [50768,null,"",""], [50769,null,"",""], [50770,null,"",""], [50771,null,"",""], [50772,null,"",""], [50773,null,"",""], [50774,null,"",""], [50775,null,"",""], [50776,null,"",""], [50777,null,"",""], [50778,null,"",""], [50779,null,"",""], [50780,null,"",""], [50781,null,"",""], [50782,null,"",""], [50783,null,"",""], [50784,null,"",""], [50785,null,"",""], [50786,null,"",""], [50787,null,"",""], [50788,null,"",""], [50789,null,"",""], [50790,null,"",""], [50791,null,"",""], [50792,null,"",""], [50793,null,"",""], [50794,null,"",""], [50795,null,"",""], [50796,null,"",""], [50797,null,"",""], [50798,null,"",""], [50799,null,"",""], [50800,null,"",""], [50801,null,"",""], [50802,null,"",""], [50803,null,"",""], [50804,null,"",""], [50805,null,"",""], [50806,null,"",""], [50807,null,"",""], [50808,null,"",""], [50809,null,"",""], [50810,null,"",""], [50811,null,"",""], [50812,null,"",""], [50813,null,"",""], [50814,null,"",""], [50815,null,"",""], [50816,null,"",""], [50817,null,"",""], [50818,null,"",""], [50819,null,"",""], [50820,null,"",""], [50821,null,"",""], [50822,null,"",""], [50823,null,"",""], [50824,null,"",""], [50825,null,"",""], [50826,null,"",""], [50827,null,"",""], [50828,null,"",""], [50829,null,"",""], [50830,null,"",""], [50831,null,"",""], [50832,null,"",""], [50833,null,"",""], [50834,null,"",""], [50835,null,"",""], [50836,null,"",""], [50837,null,"",""], [50838,null,"",""], [50839,null,"",""], [50840,null,"",""], [50841,null,"",""], [50842,null,"",""], [50843,null,"",""], [50844,null,"",""], [50845,null,"",""], [50846,null,"",""], [50847,null,"",""], [50848,null,"",""], [50849,null,"",""], [50850,null,"",""], [50851,null,"",""], [50852,null,"",""], [50853,null,"",""], [50854,null,"",""], [50855,null,"",""], [50856,null,"",""], [50857,null,"",""], [50858,null,"",""], [50859,null,"",""], [50860,null,"",""], [50861,null,"",""], [50862,null,"",""], [50863,null,"",""], [50864,null,"",""], [50865,null,"",""], [50866,null,"",""], [50867,null,"",""], [50868,null,"",""], [50869,null,"",""], [50870,null,"",""], [50871,null,"",""], [50872,null,"",""], [50873,null,"",""], [50874,null,"",""], [50875,null,"",""], [50876,null,"",""], [50877,null,"",""], [50878,null,"",""], [50879,null,"",""], [50880,null,"",""], [50881,null,"",""], [50882,null,"",""], [50883,null,"",""], [50884,null,"",""], [50885,null,"",""], [50886,null,"",""], [50887,null,"",""], [50888,null,"",""], [50889,null,"",""], [50890,null,"",""], [50891,null,"",""], [50892,null,"",""], [50893,null,"",""], [50894,null,"",""], [50895,null,"",""], [50896,null,"",""], [50897,null,"",""], [50898,null,"",""], [50899,null,"",""], [50900,null,"",""], [50901,null,"",""], [50902,null,"",""], [50903,null,"",""], [50904,null,"",""], [50905,null,"",""], [50906,null,"",""], [50907,null,"",""], [50908,null,"",""], [50909,null,"",""], [50910,null,"",""], [50911,null,"",""], [50912,null,"",""], [50913,null,"",""], [50914,null,"",""], [50915,null,"",""], [50916,null,"",""], [50917,null,"",""], [50918,null,"",""], [50919,null,"",""], [50920,null,"",""], [50921,null,"",""], [50922,null,"",""], [50923,null,"",""], [50924,null,"",""], [50925,null,"",""], [50926,null,"",""], [50927,null,"",""], [50928,null,"",""], [50929,null,"",""], [50930,null,"",""], [50931,null,"",""], [50932,null,"",""], [50933,null,"",""], [50934,null,"",""], [50935,null,"",""], [50936,null,"",""], [50937,null,"",""], [50938,null,"",""], [50939,null,"",""], [50940,null,"",""], [50941,null,"",""], [50942,null,"",""], [50943,null,"",""], [50944,null,"",""], [50945,null,"",""], [50946,null,"",""], [50947,null,"",""], [50948,null,"",""], [50949,null,"",""], [50950,null,"",""], [50951,null,"",""], [50952,null,"",""], [50953,null,"",""], [50954,null,"",""], [50955,null,"",""], [50956,null,"",""], [50957,null,"",""], [50958,null,"",""], [50959,null,"",""], [50960,null,"",""], [50961,null,"",""], [50962,null,"",""], [50963,null,"",""], [50964,null,"",""], [50965,null,"",""], [50966,null,"",""], [50967,null,"",""], [50968,null,"",""], [50969,null,"",""], [50970,null,"",""], [50971,null,"",""], [50972,null,"",""], [50973,null,"",""], [50974,null,"",""], [50975,null,"",""], [50976,null,"",""], [50977,null,"",""], [50978,null,"",""], [50979,null,"",""], [50980,null,"",""], [50981,null,"",""], [50982,null,"",""], [50983,null,"",""], [50984,null,"",""], [50985,null,"",""], [50986,null,"",""], [50987,null,"",""], [50988,null,"",""], [50989,null,"",""], [50990,null,"",""], [50991,null,"",""], [50992,null,"",""], [50993,null,"",""], [50994,null,"",""], [50995,null,"",""], [50996,null,"",""], [50997,null,"",""], [50998,null,"",""], [50999,null,"",""], [51000,null,"",""], [51001,null,"",""], [51002,null,"",""], [51003,null,"",""], [51004,null,"",""], [51005,null,"",""], [51006,null,"",""], [51007,null,"",""], [51008,null,"",""], [51009,null,"",""], [51010,null,"",""], [51011,null,"",""], [51012,null,"",""], [51013,null,"",""], [51014,null,"",""], [51015,null,"",""], [51016,null,"",""], [51017,null,"",""], [51018,null,"",""], [51019,null,"",""], [51020,null,"",""], [51021,null,"",""], [51022,null,"",""], [51023,null,"",""], [51024,null,"",""], [51025,null,"",""], [51026,null,"",""], [51027,null,"",""], [51028,null,"",""], [51029,null,"",""], [51030,null,"",""], [51031,null,"",""], [51032,null,"",""], [51033,null,"",""], [51034,null,"",""], [51035,null,"",""], [51036,null,"",""], [51037,null,"",""], [51038,null,"",""], [51039,null,"",""], [51040,null,"",""], [51041,null,"",""], [51042,null,"",""], [51043,null,"",""], [51044,null,"",""], [51045,null,"",""], [51046,null,"",""], [51047,null,"",""], [51048,null,"",""], [51049,null,"",""], [51050,null,"",""], [51051,null,"",""], [51052,null,"",""], [51053,null,"",""], [51054,null,"",""], [51055,null,"",""], [51056,null,"",""], [51057,null,"",""], [51058,null,"",""], [51059,null,"",""], [51060,null,"",""], [51061,null,"",""], [51062,null,"",""], [51063,null,"",""], [51064,null,"",""], [51065,null,"",""], [51066,null,"",""], [51067,null,"",""], [51068,null,"",""], [51069,null,"",""], [51070,null,"",""], [51071,null,"",""], [51072,null,"",""], [51073,null,"",""], [51074,null,"",""], [51075,null,"",""], [51076,null,"",""], [51077,null,"",""], [51078,null,"",""], [51079,null,"",""], [51080,null,"",""], [51081,null,"",""], [51082,null,"",""], [51083,null,"",""], [51084,null,"",""], [51085,null,"",""], [51086,null,"",""], [51087,null,"",""], [51088,null,"",""], [51089,null,"",""], [51090,null,"",""], [51091,null,"",""], [51092,null,"",""], [51093,null,"",""], [51094,null,"",""], [51095,null,"",""], [51096,null,"",""], [51097,null,"",""], [51098,null,"",""], [51099,null,"",""], [51100,null,"",""], [51101,null,"",""], [51102,null,"",""], [51103,null,"",""], [51104,null,"",""], [51105,null,"",""], [51106,null,"",""], [51107,null,"",""], [51108,null,"",""], [51109,null,"",""], [51110,null,"",""], [51111,null,"",""], [51112,null,"",""], [51113,null,"",""], [51114,null,"",""], [51115,null,"",""], [51116,null,"",""], [51117,null,"",""], [51118,null,"",""], [51119,null,"",""], [51120,null,"",""], [51121,null,"",""], [51122,null,"",""], [51123,null,"",""], [51124,null,"",""], [51125,null,"",""], [51126,null,"",""], [51127,null,"",""], [51128,null,"",""], [51129,null,"",""], [51130,null,"",""], [51131,null,"",""], [51132,null,"",""], [51133,null,"",""], [51134,null,"",""], [51135,null,"",""], [51136,null,"",""], [51137,null,"",""], [51138,null,"",""], [51139,null,"",""], [51140,null,"",""], [51141,null,"",""], [51142,null,"",""], [51143,null,"",""], [51144,null,"",""], [51145,null,"",""], [51146,null,"",""], [51147,null,"",""], [51148,null,"",""], [51149,null,"",""], [51150,null,"",""], [51151,null,"",""], [51152,null,"",""], [51153,null,"",""], [51154,null,"",""], [51155,null,"",""], [51156,null,"",""], [51157,null,"",""], [51158,null,"",""], [51159,null,"",""], [51160,null,"",""], [51161,null,"",""], [51162,null,"",""], [51163,null,"",""], [51164,null,"",""], [51165,null,"",""], [51166,null,"",""], [51167,null,"",""], [51168,null,"",""], [51169,null,"",""], [51170,null,"",""], [51171,null,"",""], [51172,null,"",""], [51173,null,"",""], [51174,null,"",""], [51175,null,"",""], [51176,null,"",""], [51177,null,"",""], [51178,null,"",""], [51179,null,"",""], [51180,null,"",""], [51181,null,"",""], [51182,null,"",""], [51183,null,"",""], [51184,null,"",""], [51185,null,"",""], [51186,null,"",""], [51187,null,"",""], [51188,null,"",""], [51189,null,"",""], [51190,null,"",""], [51191,null,"",""], [51192,null,"",""], [51193,null,"",""], [51194,null,"",""], [51195,null,"",""], [51196,null,"",""], [51197,null,"",""], [51198,null,"",""], [51199,null,"",""], [51200,null,"",""], [51201,null,"",""], [51202,null,"",""], [51203,null,"",""], [51204,null,"",""], [51205,null,"",""], [51206,null,"",""], [51207,null,"",""], [51208,null,"",""], [51209,null,"",""], [51210,null,"",""], [51211,null,"",""], [51212,null,"",""], [51213,null,"",""], [51214,null,"",""], [51215,null,"",""], [51216,null,"",""], [51217,null,"",""], [51218,null,"",""], [51219,null,"",""], [51220,null,"",""], [51221,null,"",""], [51222,null,"",""], [51223,null,"",""], [51224,null,"",""], [51225,null,"",""], [51226,null,"",""], [51227,null,"",""], [51228,null,"",""], [51229,null,"",""], [51230,null,"",""], [51231,null,"",""], [51232,null,"",""], [51233,null,"",""], [51234,null,"",""], [51235,null,"",""], [51236,null,"",""], [51237,null,"",""], [51238,null,"",""], [51239,null,"",""], [51240,null,"",""], [51241,null,"",""], [51242,null,"",""], [51243,null,"",""], [51244,null,"",""], [51245,null,"",""], [51246,null,"",""], [51247,null,"",""], [51248,null,"",""], [51249,null,"",""], [51250,null,"",""], [51251,null,"",""], [51252,null,"",""], [51253,null,"",""], [51254,null,"",""], [51255,null,"",""], [51256,null,"",""], [51257,null,"",""], [51258,null,"",""], [51259,null,"",""], [51260,null,"",""], [51261,null,"",""], [51262,null,"",""], [51263,null,"",""], [51264,null,"",""], [51265,null,"",""], [51266,null,"",""], [51267,null,"",""], [51268,null,"",""], [51269,null,"",""], [51270,null,"",""], [51271,null,"",""], [51272,null,"",""], [51273,null,"",""], [51274,null,"",""], [51275,null,"",""], [51276,null,"",""], [51277,null,"",""], [51278,null,"",""], [51279,null,"",""], [51280,null,"",""], [51281,null,"",""], [51282,null,"",""], [51283,null,"",""], [51284,null,"",""], [51285,null,"",""], [51286,null,"",""], [51287,null,"",""], [51288,null,"",""], [51289,null,"",""], [51290,null,"",""], [51291,null,"",""], [51292,null,"",""], [51293,null,"",""], [51294,null,"",""], [51295,null,"",""], [51296,null,"",""], [51297,null,"",""], [51298,null,"",""], [51299,null,"",""], [51300,null,"",""], [51301,null,"",""], [51302,null,"",""], [51303,null,"",""], [51304,null,"",""], [51305,null,"",""], [51306,null,"",""], [51307,null,"",""], [51308,null,"",""], [51309,null,"",""], [51310,null,"",""], [51311,null,"",""], [51312,null,"",""], [51313,null,"",""], [51314,null,"",""], [51315,null,"",""], [51316,null,"",""], [51317,null,"",""], [51318,null,"",""], [51319,null,"",""], [51320,null,"",""], [51321,null,"",""], [51322,null,"",""], [51323,null,"",""], [51324,null,"",""], [51325,null,"",""], [51326,null,"",""], [51327,null,"",""], [51328,null,"",""], [51329,null,"",""], [51330,null,"",""], [51331,null,"",""], [51332,null,"",""], [51333,null,"",""], [51334,null,"",""], [51335,null,"",""], [51336,null,"",""], [51337,null,"",""], [51338,null,"",""], [51339,null,"",""], [51340,null,"",""], [51341,null,"",""], [51342,null,"",""], [51343,null,"",""], [51344,null,"",""], [51345,null,"",""], [51346,null,"",""], [51347,null,"",""], [51348,null,"",""], [51349,null,"",""], [51350,null,"",""], [51351,null,"",""], [51352,null,"",""], [51353,null,"",""], [51354,null,"",""], [51355,null,"",""], [51356,null,"",""], [51357,null,"",""], [51358,null,"",""], [51359,null,"",""], [51360,null,"",""], [51361,null,"",""], [51362,null,"",""], [51363,null,"",""], [51364,null,"",""], [51365,null,"",""], [51366,null,"",""], [51367,null,"",""], [51368,null,"",""], [51369,null,"",""], [51370,null,"",""], [51371,null,"",""], [51372,null,"",""], [51373,null,"",""], [51374,null,"",""], [51375,null,"",""], [51376,null,"",""], [51377,null,"",""], [51378,null,"",""], [51379,null,"",""], [51380,null,"",""], [51381,null,"",""], [51382,null,"",""], [51383,null,"",""], [51384,null,"",""], [51385,null,"",""], [51386,null,"",""], [51387,null,"",""], [51388,null,"",""], [51389,null,"",""], [51390,null,"",""], [51391,null,"",""], [51392,null,"",""], [51393,null,"",""], [51394,null,"",""], [51395,null,"",""], [51396,null,"",""], [51397,null,"",""], [51398,null,"",""], [51399,null,"",""], [51400,null,"",""], [51401,null,"",""], [51402,null,"",""], [51403,null,"",""], [51404,null,"",""], [51405,null,"",""], [51406,null,"",""], [51407,null,"",""], [51408,null,"",""], [51409,null,"",""], [51410,null,"",""], [51411,null,"",""], [51412,null,"",""], [51413,null,"",""], [51414,null,"",""], [51415,null,"",""], [51416,null,"",""], [51417,null,"",""], [51418,null,"",""], [51419,null,"",""], [51420,null,"",""], [51421,null,"",""], [51422,null,"",""], [51423,null,"",""], [51424,null,"",""], [51425,null,"",""], [51426,null,"",""], [51427,null,"",""], [51428,null,"",""], [51429,null,"",""], [51430,null,"",""], [51431,null,"",""], [51432,null,"",""], [51433,null,"",""], [51434,null,"",""], [51435,null,"",""], [51436,null,"",""], [51437,null,"",""], [51438,null,"",""], [51439,null,"",""], [51440,null,"",""], [51441,null,"",""], [51442,null,"",""], [51443,null,"",""], [51444,null,"",""], [51445,null,"",""], [51446,null,"",""], [51447,null,"",""], [51448,null,"",""], [51449,null,"",""], [51450,null,"",""], [51451,null,"",""], [51452,null,"",""], [51453,null,"",""], [51454,null,"",""], [51455,null,"",""], [51456,null,"",""], [51457,null,"",""], [51458,null,"",""], [51459,null,"",""], [51460,null,"",""], [51461,null,"",""], [51462,null,"",""], [51463,null,"",""], [51464,null,"",""], [51465,null,"",""], [51466,null,"",""], [51467,null,"",""], [51468,null,"",""], [51469,null,"",""], [51470,null,"",""], [51471,null,"",""], [51472,null,"",""], [51473,null,"",""], [51474,null,"",""], [51475,null,"",""], [51476,null,"",""], [51477,null,"",""], [51478,null,"",""], [51479,null,"",""], [51480,null,"",""], [51481,null,"",""], [51482,null,"",""], [51483,null,"",""], [51484,null,"",""], [51485,null,"",""], [51486,null,"",""], [51487,null,"",""], [51488,null,"",""], [51489,null,"",""], [51490,null,"",""], [51491,null,"",""], [51492,null,"",""], [51493,null,"",""], [51494,null,"",""], [51495,null,"",""], [51496,null,"",""], [51497,null,"",""], [51498,null,"",""], [51499,null,"",""], [51500,null,"",""], [51501,null,"",""], [51502,null,"",""], [51503,null,"",""], [51504,null,"",""], [51505,null,"",""], [51506,null,"",""], [51507,null,"",""], [51508,null,"",""], [51509,null,"",""], [51510,null,"",""], [51511,null,"",""], [51512,null,"",""], [51513,null,"",""], [51514,null,"",""], [51515,null,"",""], [51516,null,"",""], [51517,null,"",""], [51518,null,"",""], [51519,null,"",""], [51520,null,"",""], [51521,null,"",""], [51522,null,"",""], [51523,null,"",""], [51524,null,"",""], [51525,null,"",""], [51526,null,"",""], [51527,null,"",""], [51528,null,"",""], [51529,null,"",""], [51530,null,"",""], [51531,null,"",""], [51532,null,"",""], [51533,null,"",""], [51534,null,"",""], [51535,null,"",""], [51536,null,"",""], [51537,null,"",""], [51538,null,"",""], [51539,null,"",""], [51540,null,"",""], [51541,null,"",""], [51542,null,"",""], [51543,null,"",""], [51544,null,"",""], [51545,null,"",""], [51546,null,"",""], [51547,null,"",""], [51548,null,"",""], [51549,null,"",""], [51550,null,"",""], [51551,null,"",""], [51552,null,"",""], [51553,null,"",""], [51554,null,"",""], [51555,null,"",""], [51556,null,"",""], [51557,null,"",""], [51558,null,"",""], [51559,null,"",""], [51560,null,"",""], [51561,null,"",""], [51562,null,"",""], [51563,null,"",""], [51564,null,"",""], [51565,null,"",""], [51566,null,"",""], [51567,null,"",""], [51568,null,"",""], [51569,null,"",""], [51570,null,"",""], [51571,null,"",""], [51572,null,"",""], [51573,null,"",""], [51574,null,"",""], [51575,null,"",""], [51576,null,"",""], [51577,null,"",""], [51578,null,"",""], [51579,null,"",""], [51580,null,"",""], [51581,null,"",""], [51582,null,"",""], [51583,null,"",""], [51584,null,"",""], [51585,null,"",""], [51586,null,"",""], [51587,null,"",""], [51588,null,"",""], [51589,null,"",""], [51590,null,"",""], [51591,null,"",""], [51592,null,"",""], [51593,null,"",""], [51594,null,"",""], [51595,null,"",""], [51596,null,"",""], [51597,null,"",""], [51598,null,"",""], [51599,null,"",""], [51600,null,"",""], [51601,null,"",""], [51602,null,"",""], [51603,null,"",""], [51604,null,"",""], [51605,null,"",""], [51606,null,"",""], [51607,null,"",""], [51608,null,"",""], [51609,null,"",""], [51610,null,"",""], [51611,null,"",""], [51612,null,"",""], [51613,null,"",""], [51614,null,"",""], [51615,null,"",""], [51616,null,"",""], [51617,null,"",""], [51618,null,"",""], [51619,null,"",""], [51620,null,"",""], [51621,null,"",""], [51622,null,"",""], [51623,null,"",""], [51624,null,"",""], [51625,null,"",""], [51626,null,"",""], [51627,null,"",""], [51628,null,"",""], [51629,null,"",""], [51630,null,"",""], [51631,null,"",""], [51632,null,"",""], [51633,null,"",""], [51634,null,"",""], [51635,null,"",""], [51636,null,"",""], [51637,null,"",""], [51638,null,"",""], [51639,null,"",""], [51640,null,"",""], [51641,null,"",""], [51642,null,"",""], [51643,null,"",""], [51644,null,"",""], [51645,null,"",""], [51646,null,"",""], [51647,null,"",""], [51648,null,"",""], [51649,null,"",""], [51650,null,"",""], [51651,null,"",""], [51652,null,"",""], [51653,null,"",""], [51654,null,"",""], [51655,null,"",""], [51656,null,"",""], [51657,null,"",""], [51658,null,"",""], [51659,null,"",""], [51660,null,"",""], [51661,null,"",""], [51662,null,"",""], [51663,null,"",""], [51664,null,"",""], [51665,null,"",""], [51666,null,"",""], [51667,null,"",""], [51668,null,"",""], [51669,null,"",""], [51670,null,"",""], [51671,null,"",""], [51672,null,"",""], [51673,null,"",""], [51674,null,"",""], [51675,null,"",""], [51676,null,"",""], [51677,null,"",""], [51678,null,"",""], [51679,null,"",""], [51680,null,"",""], [51681,null,"",""], [51682,null,"",""], [51683,null,"",""], [51684,null,"",""], [51685,null,"",""], [51686,null,"",""], [51687,null,"",""], [51688,null,"",""], [51689,null,"",""], [51690,null,"",""], [51691,null,"",""], [51692,null,"",""], [51693,null,"",""], [51694,null,"",""], [51695,null,"",""], [51696,null,"",""], [51697,null,"",""], [51698,null,"",""], [51699,null,"",""], [51700,null,"",""], [51701,null,"",""], [51702,null,"",""], [51703,null,"",""], [51704,null,"",""], [51705,null,"",""], [51706,null,"",""], [51707,null,"",""], [51708,null,"",""], [51709,null,"",""], [51710,null,"",""], [51711,null,"",""], [51712,null,"",""], [51713,null,"",""], [51714,null,"",""], [51715,null,"",""], [51716,null,"",""], [51717,null,"",""], [51718,null,"",""], [51719,null,"",""], [51720,null,"",""], [51721,null,"",""], [51722,null,"",""], [51723,null,"",""], [51724,null,"",""], [51725,null,"",""], [51726,null,"",""], [51727,null,"",""], [51728,null,"",""], [51729,null,"",""], [51730,null,"",""], [51731,null,"",""], [51732,null,"",""], [51733,null,"",""], [51734,null,"",""], [51735,null,"",""], [51736,null,"",""], [51737,null,"",""], [51738,null,"",""], [51739,null,"",""], [51740,null,"",""], [51741,null,"",""], [51742,null,"",""], [51743,null,"",""], [51744,null,"",""], [51745,null,"",""], [51746,null,"",""], [51747,null,"",""], [51748,null,"",""], [51749,null,"",""], [51750,null,"",""], [51751,null,"",""], [51752,null,"",""], [51753,null,"",""], [51754,null,"",""], [51755,null,"",""], [51756,null,"",""], [51757,null,"",""], [51758,null,"",""], [51759,null,"",""], [51760,null,"",""], [51761,null,"",""], [51762,null,"",""], [51763,null,"",""], [51764,null,"",""], [51765,null,"",""], [51766,null,"",""], [51767,null,"",""], [51768,null,"",""], [51769,null,"",""], [51770,null,"",""], [51771,null,"",""], [51772,null,"",""], [51773,null,"",""], [51774,null,"",""], [51775,null,"",""], [51776,null,"",""], [51777,null,"",""], [51778,null,"",""], [51779,null,"",""], [51780,null,"",""], [51781,null,"",""], [51782,null,"",""], [51783,null,"",""], [51784,null,"",""], [51785,null,"",""], [51786,null,"",""], [51787,null,"",""], [51788,null,"",""], [51789,null,"",""], [51790,null,"",""], [51791,null,"",""], [51792,null,"",""], [51793,null,"",""], [51794,null,"",""], [51795,null,"",""], [51796,null,"",""], [51797,null,"",""], [51798,null,"",""], [51799,null,"",""], [51800,null,"",""], [51801,null,"",""], [51802,null,"",""], [51803,null,"",""], [51804,null,"",""], [51805,null,"",""], [51806,null,"",""], [51807,null,"",""], [51808,null,"",""], [51809,null,"",""], [51810,null,"",""], [51811,null,"",""], [51812,null,"",""], [51813,null,"",""], [51814,null,"",""], [51815,null,"",""], [51816,null,"",""], [51817,null,"",""], [51818,null,"",""], [51819,null,"",""], [51820,null,"",""], [51821,null,"",""], [51822,null,"",""], [51823,null,"",""], [51824,null,"",""], [51825,null,"",""], [51826,null,"",""], [51827,null,"",""], [51828,null,"",""], [51829,null,"",""], [51830,null,"",""], [51831,null,"",""], [51832,null,"",""], [51833,null,"",""], [51834,null,"",""], [51835,null,"",""], [51836,null,"",""], [51837,null,"",""], [51838,null,"",""], [51839,null,"",""], [51840,null,"",""], [51841,null,"",""], [51842,null,"",""], [51843,null,"",""], [51844,null,"",""], [51845,null,"",""], [51846,null,"",""], [51847,null,"",""], [51848,null,"",""], [51849,null,"",""], [51850,null,"",""], [51851,null,"",""], [51852,null,"",""], [51853,null,"",""], [51854,null,"",""], [51855,null,"",""], [51856,null,"",""], [51857,null,"",""], [51858,null,"",""], [51859,null,"",""], [51860,null,"",""], [51861,null,"",""], [51862,null,"",""], [51863,null,"",""], [51864,null,"",""], [51865,null,"",""], [51866,null,"",""], [51867,null,"",""], [51868,null,"",""], [51869,null,"",""], [51870,null,"",""], [51871,null,"",""], [51872,null,"",""], [51873,null,"",""], [51874,null,"",""], [51875,null,"",""], [51876,null,"",""], [51877,null,"",""], [51878,null,"",""], [51879,null,"",""], [51880,null,"",""], [51881,null,"",""], [51882,null,"",""], [51883,null,"",""], [51884,null,"",""], [51885,null,"",""], [51886,null,"",""], [51887,null,"",""], [51888,null,"",""], [51889,null,"",""], [51890,null,"",""], [51891,null,"",""], [51892,null,"",""], [51893,null,"",""], [51894,null,"",""], [51895,null,"",""], [51896,null,"",""], [51897,null,"",""], [51898,null,"",""], [51899,null,"",""], [51900,null,"",""], [51901,null,"",""], [51902,null,"",""], [51903,null,"",""], [51904,null,"",""], [51905,null,"",""], [51906,null,"",""], [51907,null,"",""], [51908,null,"",""], [51909,null,"",""], [51910,null,"",""], [51911,null,"",""], [51912,null,"",""], [51913,null,"",""], [51914,null,"",""], [51915,null,"",""], [51916,null,"",""], [51917,null,"",""], [51918,null,"",""], [51919,null,"",""], [51920,null,"",""], [51921,null,"",""], [51922,null,"",""], [51923,null,"",""], [51924,null,"",""], [51925,null,"",""], [51926,null,"",""], [51927,null,"",""], [51928,null,"",""], [51929,null,"",""], [51930,null,"",""], [51931,null,"",""], [51932,null,"",""], [51933,null,"",""], [51934,null,"",""], [51935,null,"",""], [51936,null,"",""], [51937,null,"",""], [51938,null,"",""], [51939,null,"",""], [51940,null,"",""], [51941,null,"",""], [51942,null,"",""], [51943,null,"",""], [51944,null,"",""], [51945,null,"",""], [51946,null,"",""], [51947,null,"",""], [51948,null,"",""], [51949,null,"",""], [51950,null,"",""], [51951,null,"",""], [51952,null,"",""], [51953,null,"",""], [51954,null,"",""], [51955,null,"",""], [51956,null,"",""], [51957,null,"",""], [51958,null,"",""], [51959,null,"",""], [51960,null,"",""], [51961,null,"",""], [51962,null,"",""], [51963,null,"",""], [51964,null,"",""], [51965,null,"",""], [51966,null,"",""], [51967,null,"",""], [51968,null,"",""], [51969,null,"",""], [51970,null,"",""], [51971,null,"",""], [51972,null,"",""], [51973,null,"",""], [51974,null,"",""], [51975,null,"",""], [51976,null,"",""], [51977,null,"",""], [51978,null,"",""], [51979,null,"",""], [51980,null,"",""], [51981,null,"",""], [51982,null,"",""], [51983,null,"",""], [51984,null,"",""], [51985,null,"",""], [51986,null,"",""], [51987,null,"",""], [51988,null,"",""], [51989,null,"",""], [51990,null,"",""], [51991,null,"",""], [51992,null,"",""], [51993,null,"",""], [51994,null,"",""], [51995,null,"",""], [51996,null,"",""], [51997,null,"",""], [51998,null,"",""], [51999,null,"",""], [52000,null,"",""], [52001,null,"",""], [52002,null,"",""], [52003,null,"",""], [52004,null,"",""], [52005,null,"",""], [52006,null,"",""], [52007,null,"",""], [52008,null,"",""], [52009,null,"",""], [52010,null,"",""], [52011,null,"",""], [52012,null,"",""], [52013,null,"",""], [52014,null,"",""], [52015,null,"",""], [52016,null,"",""], [52017,null,"",""], [52018,null,"",""], [52019,null,"",""], [52020,null,"",""], [52021,null,"",""], [52022,null,"",""], [52023,null,"",""], [52024,null,"",""], [52025,null,"",""], [52026,null,"",""], [52027,null,"",""], [52028,null,"",""], [52029,null,"",""], [52030,null,"",""], [52031,null,"",""], [52032,null,"",""], [52033,null,"",""], [52034,null,"",""], [52035,null,"",""], [52036,null,"",""], [52037,null,"",""], [52038,null,"",""], [52039,null,"",""], [52040,null,"",""], [52041,null,"",""], [52042,null,"",""], [52043,null,"",""], [52044,null,"",""], [52045,null,"",""], [52046,null,"",""], [52047,null,"",""], [52048,null,"",""], [52049,null,"",""], [52050,null,"",""], [52051,null,"",""], [52052,null,"",""], [52053,null,"",""], [52054,null,"",""], [52055,null,"",""], [52056,null,"",""], [52057,null,"",""], [52058,null,"",""], [52059,null,"",""], [52060,null,"",""], [52061,null,"",""], [52062,null,"",""], [52063,null,"",""], [52064,null,"",""], [52065,null,"",""], [52066,null,"",""], [52067,null,"",""], [52068,null,"",""], [52069,null,"",""], [52070,null,"",""], [52071,null,"",""], [52072,null,"",""], [52073,null,"",""], [52074,null,"",""], [52075,null,"",""], [52076,null,"",""], [52077,null,"",""], [52078,null,"",""], [52079,null,"",""], [52080,null,"",""], [52081,null,"",""], [52082,null,"",""], [52083,null,"",""], [52084,null,"",""], [52085,null,"",""], [52086,null,"",""], [52087,null,"",""], [52088,null,"",""], [52089,null,"",""], [52090,null,"",""], [52091,null,"",""], [52092,null,"",""], [52093,null,"",""], [52094,null,"",""], [52095,null,"",""], [52096,null,"",""], [52097,null,"",""], [52098,null,"",""], [52099,null,"",""], [52100,null,"",""], [52101,null,"",""], [52102,null,"",""], [52103,null,"",""], [52104,null,"",""], [52105,null,"",""], [52106,null,"",""], [52107,null,"",""], [52108,null,"",""], [52109,null,"",""], [52110,null,"",""], [52111,null,"",""], [52112,null,"",""], [52113,null,"",""], [52114,null,"",""], [52115,null,"",""], [52116,null,"",""], [52117,null,"",""], [52118,null,"",""], [52119,null,"",""], [52120,null,"",""], [52121,null,"",""], [52122,null,"",""], [52123,null,"",""], [52124,null,"",""], [52125,null,"",""], [52126,null,"",""], [52127,null,"",""], [52128,null,"",""], [52129,null,"",""], [52130,null,"",""], [52131,null,"",""], [52132,null,"",""], [52133,null,"",""], [52134,null,"",""], [52135,null,"",""], [52136,null,"",""], [52137,null,"",""], [52138,null,"",""], [52139,null,"",""], [52140,null,"",""], [52141,null,"",""], [52142,null,"",""], [52143,null,"",""], [52144,null,"",""], [52145,null,"",""], [52146,null,"",""], [52147,null,"",""], [52148,null,"",""], [52149,null,"",""], [52150,null,"",""], [52151,null,"",""], [52152,null,"",""], [52153,null,"",""], [52154,null,"",""], [52155,null,"",""], [52156,null,"",""], [52157,null,"",""], [52158,null,"",""], [52159,null,"",""], [52160,null,"",""], [52161,null,"",""], [52162,null,"",""], [52163,null,"",""], [52164,null,"",""], [52165,null,"",""], [52166,null,"",""], [52167,null,"",""], [52168,null,"",""], [52169,null,"",""], [52170,null,"",""], [52171,null,"",""], [52172,null,"",""], [52173,null,"",""], [52174,null,"",""], [52175,null,"",""], [52176,null,"",""], [52177,null,"",""], [52178,null,"",""], [52179,null,"",""], [52180,null,"",""], [52181,null,"",""], [52182,null,"",""], [52183,null,"",""], [52184,null,"",""], [52185,null,"",""], [52186,null,"",""], [52187,null,"",""], [52188,null,"",""], [52189,null,"",""], [52190,null,"",""], [52191,null,"",""], [52192,null,"",""], [52193,null,"",""], [52194,null,"",""], [52195,null,"",""], [52196,null,"",""], [52197,null,"",""], [52198,null,"",""], [52199,null,"",""], [52200,null,"",""], [52201,null,"",""], [52202,null,"",""], [52203,null,"",""], [52204,null,"",""], [52205,null,"",""], [52206,null,"",""], [52207,null,"",""], [52208,null,"",""], [52209,null,"",""], [52210,null,"",""], [52211,null,"",""], [52212,null,"",""], [52213,null,"",""], [52214,null,"",""], [52215,null,"",""], [52216,null,"",""], [52217,null,"",""], [52218,null,"",""], [52219,null,"",""], [52220,null,"",""], [52221,null,"",""], [52222,null,"",""], [52223,null,"",""], [52224,null,"",""], [52225,null,"",""], [52226,null,"",""], [52227,null,"",""], [52228,null,"",""], [52229,null,"",""], [52230,null,"",""], [52231,null,"",""], [52232,null,"",""], [52233,null,"",""], [52234,null,"",""], [52235,null,"",""], [52236,null,"",""], [52237,null,"",""], [52238,null,"",""], [52239,null,"",""], [52240,null,"",""], [52241,null,"",""], [52242,null,"",""], [52243,null,"",""], [52244,null,"",""], [52245,null,"",""], [52246,null,"",""], [52247,null,"",""], [52248,null,"",""], [52249,null,"",""], [52250,null,"",""], [52251,null,"",""], [52252,null,"",""], [52253,null,"",""], [52254,null,"",""], [52255,null,"",""], [52256,null,"",""], [52257,null,"",""], [52258,null,"",""], [52259,null,"",""], [52260,null,"",""], [52261,null,"",""], [52262,null,"",""], [52263,null,"",""], [52264,null,"",""], [52265,null,"",""], [52266,null,"",""], [52267,null,"",""], [52268,null,"",""], [52269,null,"",""], [52270,null,"",""], [52271,null,"",""], [52272,null,"",""], [52273,null,"",""], [52274,null,"",""], [52275,null,"",""], [52276,null,"",""], [52277,null,"",""], [52278,null,"",""], [52279,null,"",""], [52280,null,"",""], [52281,null,"",""], [52282,null,"",""], [52283,null,"",""], [52284,null,"",""], [52285,null,"",""], [52286,null,"",""], [52287,null,"",""], [52288,null,"",""], [52289,null,"",""], [52290,null,"",""], [52291,null,"",""], [52292,null,"",""], [52293,null,"",""], [52294,null,"",""], [52295,null,"",""], [52296,null,"",""], [52297,null,"",""], [52298,null,"",""], [52299,null,"",""], [52300,null,"",""], [52301,null,"",""], [52302,null,"",""], [52303,null,"",""], [52304,null,"",""], [52305,null,"",""], [52306,null,"",""], [52307,null,"",""], [52308,null,"",""], [52309,null,"",""], [52310,null,"",""], [52311,null,"",""], [52312,null,"",""], [52313,null,"",""], [52314,null,"",""], [52315,null,"",""], [52316,null,"",""], [52317,null,"",""], [52318,null,"",""], [52319,null,"",""], [52320,null,"",""], [52321,null,"",""], [52322,null,"",""], [52323,null,"",""], [52324,null,"",""], [52325,null,"",""], [52326,null,"",""], [52327,null,"",""], [52328,null,"",""], [52329,null,"",""], [52330,null,"",""], [52331,null,"",""], [52332,null,"",""], [52333,null,"",""], [52334,null,"",""], [52335,null,"",""], [52336,null,"",""], [52337,null,"",""], [52338,null,"",""], [52339,null,"",""], [52340,null,"",""], [52341,null,"",""], [52342,null,"",""], [52343,null,"",""], [52344,null,"",""], [52345,null,"",""], [52346,null,"",""], [52347,null,"",""], [52348,null,"",""], [52349,null,"",""], [52350,null,"",""], [52351,null,"",""], [52352,null,"",""], [52353,null,"",""], [52354,null,"",""], [52355,null,"",""], [52356,null,"",""], [52357,null,"",""], [52358,null,"",""], [52359,null,"",""], [52360,null,"",""], [52361,null,"",""], [52362,null,"",""], [52363,null,"",""], [52364,null,"",""], [52365,null,"",""], [52366,null,"",""], [52367,null,"",""], [52368,null,"",""], [52369,null,"",""], [52370,null,"",""], [52371,null,"",""], [52372,null,"",""], [52373,null,"",""], [52374,null,"",""], [52375,null,"",""], [52376,null,"",""], [52377,null,"",""], [52378,null,"",""], [52379,null,"",""], [52380,null,"",""], [52381,null,"",""], [52382,null,"",""], [52383,null,"",""], [52384,null,"",""], [52385,null,"",""], [52386,null,"",""], [52387,null,"",""], [52388,null,"",""], [52389,null,"",""], [52390,null,"",""], [52391,null,"",""], [52392,null,"",""], [52393,null,"",""], [52394,null,"",""], [52395,null,"",""], [52396,null,"",""], [52397,null,"",""], [52398,null,"",""], [52399,null,"",""], [52400,null,"",""], [52401,null,"",""], [52402,null,"",""], [52403,null,"",""], [52404,null,"",""], [52405,null,"",""], [52406,null,"",""], [52407,null,"",""], [52408,null,"",""], [52409,null,"",""], [52410,null,"",""], [52411,null,"",""], [52412,null,"",""], [52413,null,"",""], [52414,null,"",""], [52415,null,"",""], [52416,null,"",""], [52417,null,"",""], [52418,null,"",""], [52419,null,"",""], [52420,null,"",""], [52421,null,"",""], [52422,null,"",""], [52423,null,"",""], [52424,null,"",""], [52425,null,"",""], [52426,null,"",""], [52427,null,"",""], [52428,null,"",""], [52429,null,"",""], [52430,null,"",""], [52431,null,"",""], [52432,null,"",""], [52433,null,"",""], [52434,null,"",""], [52435,null,"",""], [52436,null,"",""], [52437,null,"",""], [52438,null,"",""], [52439,null,"",""], [52440,null,"",""], [52441,null,"",""], [52442,null,"",""], [52443,null,"",""], [52444,null,"",""], [52445,null,"",""], [52446,null,"",""], [52447,null,"",""], [52448,null,"",""], [52449,null,"",""], [52450,null,"",""], [52451,null,"",""], [52452,null,"",""], [52453,null,"",""], [52454,null,"",""], [52455,null,"",""], [52456,null,"",""], [52457,null,"",""], [52458,null,"",""], [52459,null,"",""], [52460,null,"",""], [52461,null,"",""], [52462,null,"",""], [52463,null,"",""], [52464,null,"",""], [52465,null,"",""], [52466,null,"",""], [52467,null,"",""], [52468,null,"",""], [52469,null,"",""], [52470,null,"",""], [52471,null,"",""], [52472,null,"",""], [52473,null,"",""], [52474,null,"",""], [52475,null,"",""], [52476,null,"",""], [52477,null,"",""], [52478,null,"",""], [52479,null,"",""], [52480,null,"",""], [52481,null,"",""], [52482,null,"",""], [52483,null,"",""], [52484,null,"",""], [52485,null,"",""], [52486,null,"",""], [52487,null,"",""], [52488,null,"",""], [52489,null,"",""], [52490,null,"",""], [52491,null,"",""], [52492,null,"",""], [52493,null,"",""], [52494,null,"",""], [52495,null,"",""], [52496,null,"",""], [52497,null,"",""], [52498,null,"",""], [52499,null,"",""], [52500,null,"",""], [52501,null,"",""], [52502,null,"",""], [52503,null,"",""], [52504,null,"",""], [52505,null,"",""], [52506,null,"",""], [52507,null,"",""], [52508,null,"",""], [52509,null,"",""], [52510,null,"",""], [52511,null,"",""], [52512,null,"",""], [52513,null,"",""], [52514,null,"",""], [52515,null,"",""], [52516,null,"",""], [52517,null,"",""], [52518,null,"",""], [52519,null,"",""], [52520,null,"",""], [52521,null,"",""], [52522,null,"",""], [52523,null,"",""], [52524,null,"",""], [52525,null,"",""], [52526,null,"",""], [52527,null,"",""], [52528,null,"",""], [52529,null,"",""], [52530,null,"",""], [52531,null,"",""], [52532,null,"",""], [52533,null,"",""], [52534,null,"",""], [52535,null,"",""], [52536,null,"",""], [52537,null,"",""], [52538,null,"",""], [52539,null,"",""], [52540,null,"",""], [52541,null,"",""], [52542,null,"",""], [52543,null,"",""], [52544,null,"",""], [52545,null,"",""], [52546,null,"",""], [52547,null,"",""], [52548,null,"",""], [52549,null,"",""], [52550,null,"",""], [52551,null,"",""], [52552,null,"",""], [52553,null,"",""], [52554,null,"",""], [52555,null,"",""], [52556,null,"",""], [52557,null,"",""], [52558,null,"",""], [52559,null,"",""], [52560,null,"",""], [52561,null,"",""], [52562,null,"",""], [52563,null,"",""], [52564,null,"",""], [52565,null,"",""], [52566,null,"",""], [52567,null,"",""], [52568,null,"",""], [52569,null,"",""], [52570,null,"",""], [52571,null,"",""], [52572,null,"",""], [52573,null,"",""], [52574,null,"",""], [52575,null,"",""], [52576,null,"",""], [52577,null,"",""], [52578,null,"",""], [52579,null,"",""], [52580,null,"",""], [52581,null,"",""], [52582,null,"",""], [52583,null,"",""], [52584,null,"",""], [52585,null,"",""], [52586,null,"",""], [52587,null,"",""], [52588,null,"",""], [52589,null,"",""], [52590,null,"",""], [52591,null,"",""], [52592,null,"",""], [52593,null,"",""], [52594,null,"",""], [52595,null,"",""], [52596,null,"",""], [52597,null,"",""], [52598,null,"",""], [52599,null,"",""], [52600,null,"",""], [52601,null,"",""], [52602,null,"",""], [52603,null,"",""], [52604,null,"",""], [52605,null,"",""], [52606,null,"",""], [52607,null,"",""], [52608,null,"",""], [52609,null,"",""], [52610,null,"",""], [52611,null,"",""], [52612,null,"",""], [52613,null,"",""], [52614,null,"",""], [52615,null,"",""], [52616,null,"",""], [52617,null,"",""], [52618,null,"",""], [52619,null,"",""], [52620,null,"",""], [52621,null,"",""], [52622,null,"",""], [52623,null,"",""], [52624,null,"",""], [52625,null,"",""], [52626,null,"",""], [52627,null,"",""], [52628,null,"",""], [52629,null,"",""], [52630,null,"",""], [52631,null,"",""], [52632,null,"",""], [52633,null,"",""], [52634,null,"",""], [52635,null,"",""], [52636,null,"",""], [52637,null,"",""], [52638,null,"",""], [52639,null,"",""], [52640,null,"",""], [52641,null,"",""], [52642,null,"",""], [52643,null,"",""], [52644,null,"",""], [52645,null,"",""], [52646,null,"",""], [52647,null,"",""], [52648,null,"",""], [52649,null,"",""], [52650,null,"",""], [52651,null,"",""], [52652,null,"",""], [52653,null,"",""], [52654,null,"",""], [52655,null,"",""], [52656,null,"",""], [52657,null,"",""], [52658,null,"",""], [52659,null,"",""], [52660,null,"",""], [52661,null,"",""], [52662,null,"",""], [52663,null,"",""], [52664,null,"",""], [52665,null,"",""], [52666,null,"",""], [52667,null,"",""], [52668,null,"",""], [52669,null,"",""], [52670,null,"",""], [52671,null,"",""], [52672,null,"",""], [52673,null,"",""], [52674,null,"",""], [52675,null,"",""], [52676,null,"",""], [52677,null,"",""], [52678,null,"",""], [52679,null,"",""], [52680,null,"",""], [52681,null,"",""], [52682,null,"",""], [52683,null,"",""], [52684,null,"",""], [52685,null,"",""], [52686,null,"",""], [52687,null,"",""], [52688,null,"",""], [52689,null,"",""], [52690,null,"",""], [52691,null,"",""], [52692,null,"",""], [52693,null,"",""], [52694,null,"",""], [52695,null,"",""], [52696,null,"",""], [52697,null,"",""], [52698,null,"",""], [52699,null,"",""], [52700,null,"",""], [52701,null,"",""], [52702,null,"",""], [52703,null,"",""], [52704,null,"",""], [52705,null,"",""], [52706,null,"",""], [52707,null,"",""], [52708,null,"",""], [52709,null,"",""], [52710,null,"",""], [52711,null,"",""], [52712,null,"",""], [52713,null,"",""], [52714,null,"",""], [52715,null,"",""], [52716,null,"",""], [52717,null,"",""], [52718,null,"",""], [52719,null,"",""], [52720,null,"",""], [52721,null,"",""], [52722,null,"",""], [52723,null,"",""], [52724,null,"",""], [52725,null,"",""], [52726,null,"",""], [52727,null,"",""], [52728,null,"",""], [52729,null,"",""], [52730,null,"",""], [52731,null,"",""], [52732,null,"",""], [52733,null,"",""], [52734,null,"",""], [52735,null,"",""], [52736,null,"",""], [52737,null,"",""], [52738,null,"",""], [52739,null,"",""], [52740,null,"",""], [52741,null,"",""], [52742,null,"",""], [52743,null,"",""], [52744,null,"",""], [52745,null,"",""], [52746,null,"",""], [52747,null,"",""], [52748,null,"",""], [52749,null,"",""], [52750,null,"",""], [52751,null,"",""], [52752,null,"",""], [52753,null,"",""], [52754,null,"",""], [52755,null,"",""], [52756,null,"",""], [52757,null,"",""], [52758,null,"",""], [52759,null,"",""], [52760,null,"",""], [52761,null,"",""], [52762,null,"",""], [52763,null,"",""], [52764,null,"",""], [52765,null,"",""], [52766,null,"",""], [52767,null,"",""], [52768,null,"",""], [52769,null,"",""], [52770,null,"",""], [52771,null,"",""], [52772,null,"",""], [52773,null,"",""], [52774,null,"",""], [52775,null,"",""], [52776,null,"",""], [52777,null,"",""], [52778,null,"",""], [52779,null,"",""], [52780,null,"",""], [52781,null,"",""], [52782,null,"",""], [52783,null,"",""], [52784,null,"",""], [52785,null,"",""], [52786,null,"",""], [52787,null,"",""], [52788,null,"",""], [52789,null,"",""], [52790,null,"",""], [52791,null,"",""], [52792,null,"",""], [52793,null,"",""], [52794,null,"",""], [52795,null,"",""], [52796,null,"",""], [52797,null,"",""], [52798,null,"",""], [52799,null,"",""], [52800,null,"",""], [52801,null,"",""], [52802,null,"",""], [52803,null,"",""], [52804,null,"",""], [52805,null,"",""], [52806,null,"",""], [52807,null,"",""], [52808,null,"",""], [52809,null,"",""], [52810,null,"",""], [52811,null,"",""], [52812,null,"",""], [52813,null,"",""], [52814,null,"",""], [52815,null,"",""], [52816,null,"",""], [52817,null,"",""], [52818,null,"",""], [52819,null,"",""], [52820,null,"",""], [52821,null,"",""], [52822,null,"",""], [52823,null,"",""], [52824,null,"",""], [52825,null,"",""], [52826,null,"",""], [52827,null,"",""], [52828,null,"",""], [52829,null,"",""], [52830,null,"",""], [52831,null,"",""], [52832,null,"",""], [52833,null,"",""], [52834,null,"",""], [52835,null,"",""], [52836,null,"",""], [52837,null,"",""], [52838,null,"",""], [52839,null,"",""], [52840,null,"",""], [52841,null,"",""], [52842,null,"",""], [52843,null,"",""], [52844,null,"",""], [52845,null,"",""], [52846,null,"",""], [52847,null,"",""], [52848,null,"",""], [52849,null,"",""], [52850,null,"",""], [52851,null,"",""], [52852,null,"",""], [52853,null,"",""], [52854,null,"",""], [52855,null,"",""], [52856,null,"",""], [52857,null,"",""], [52858,null,"",""], [52859,null,"",""], [52860,null,"",""], [52861,null,"",""], [52862,null,"",""], [52863,null,"",""], [52864,null,"",""], [52865,null,"",""], [52866,null,"",""], [52867,null,"",""], [52868,null,"",""], [52869,null,"",""], [52870,null,"",""], [52871,null,"",""], [52872,null,"",""], [52873,null,"",""], [52874,null,"",""], [52875,null,"",""], [52876,null,"",""], [52877,null,"",""], [52878,null,"",""], [52879,null,"",""], [52880,null,"",""], [52881,null,"",""], [52882,null,"",""], [52883,null,"",""], [52884,null,"",""], [52885,null,"",""], [52886,null,"",""], [52887,null,"",""], [52888,null,"",""], [52889,null,"",""], [52890,null,"",""], [52891,null,"",""], [52892,null,"",""], [52893,null,"",""], [52894,null,"",""], [52895,null,"",""], [52896,null,"",""], [52897,null,"",""], [52898,null,"",""], [52899,null,"",""], [52900,null,"",""], [52901,null,"",""], [52902,null,"",""], [52903,null,"",""], [52904,null,"",""], [52905,null,"",""], [52906,null,"",""], [52907,null,"",""], [52908,null,"",""], [52909,null,"",""], [52910,null,"",""], [52911,null,"",""], [52912,null,"",""], [52913,null,"",""], [52914,null,"",""], [52915,null,"",""], [52916,null,"",""], [52917,null,"",""], [52918,null,"",""], [52919,null,"",""], [52920,null,"",""], [52921,null,"",""], [52922,null,"",""], [52923,null,"",""], [52924,null,"",""], [52925,null,"",""], [52926,null,"",""], [52927,null,"",""], [52928,null,"",""], [52929,null,"",""], [52930,null,"",""], [52931,null,"",""], [52932,null,"",""], [52933,null,"",""], [52934,null,"",""], [52935,null,"",""], [52936,null,"",""], [52937,null,"",""], [52938,null,"",""], [52939,null,"",""], [52940,null,"",""], [52941,null,"",""], [52942,null,"",""], [52943,null,"",""], [52944,null,"",""], [52945,null,"",""], [52946,null,"",""], [52947,null,"",""], [52948,null,"",""], [52949,null,"",""], [52950,null,"",""], [52951,null,"",""], [52952,null,"",""], [52953,null,"",""], [52954,null,"",""], [52955,null,"",""], [52956,null,"",""], [52957,null,"",""], [52958,null,"",""], [52959,null,"",""], [52960,null,"",""], [52961,null,"",""], [52962,null,"",""], [52963,null,"",""], [52964,null,"",""], [52965,null,"",""], [52966,null,"",""], [52967,null,"",""], [52968,null,"",""], [52969,null,"",""], [52970,null,"",""], [52971,null,"",""], [52972,null,"",""], [52973,null,"",""], [52974,null,"",""], [52975,null,"",""], [52976,null,"",""], [52977,null,"",""], [52978,null,"",""], [52979,null,"",""], [52980,null,"",""], [52981,null,"",""], [52982,null,"",""], [52983,null,"",""], [52984,null,"",""], [52985,null,"",""], [52986,null,"",""], [52987,null,"",""], [52988,null,"",""], [52989,null,"",""], [52990,null,"",""], [52991,null,"",""], [52992,null,"",""], [52993,null,"",""], [52994,null,"",""], [52995,null,"",""], [52996,null,"",""], [52997,null,"",""], [52998,null,"",""], [52999,null,"",""], [53000,null,"",""], [53001,null,"",""], [53002,null,"",""], [53003,null,"",""], [53004,null,"",""], [53005,null,"",""], [53006,null,"",""], [53007,null,"",""], [53008,null,"",""], [53009,null,"",""], [53010,null,"",""], [53011,null,"",""], [53012,null,"",""], [53013,null,"",""], [53014,null,"",""], [53015,null,"",""], [53016,null,"",""], [53017,null,"",""], [53018,null,"",""], [53019,null,"",""], [53020,null,"",""], [53021,null,"",""], [53022,null,"",""], [53023,null,"",""], [53024,null,"",""], [53025,null,"",""], [53026,null,"",""], [53027,null,"",""], [53028,null,"",""], [53029,null,"",""], [53030,null,"",""], [53031,null,"",""], [53032,null,"",""], [53033,null,"",""], [53034,null,"",""], [53035,null,"",""], [53036,null,"",""], [53037,null,"",""], [53038,null,"",""], [53039,null,"",""], [53040,null,"",""], [53041,null,"",""], [53042,null,"",""], [53043,null,"",""], [53044,null,"",""], [53045,null,"",""], [53046,null,"",""], [53047,null,"",""], [53048,null,"",""], [53049,null,"",""], [53050,null,"",""], [53051,null,"",""], [53052,null,"",""], [53053,null,"",""], [53054,null,"",""], [53055,null,"",""], [53056,null,"",""], [53057,null,"",""], [53058,null,"",""], [53059,null,"",""], [53060,null,"",""], [53061,null,"",""], [53062,null,"",""], [53063,null,"",""], [53064,null,"",""], [53065,null,"",""], [53066,null,"",""], [53067,null,"",""], [53068,null,"",""], [53069,null,"",""], [53070,null,"",""], [53071,null,"",""], [53072,null,"",""], [53073,null,"",""], [53074,null,"",""], [53075,null,"",""], [53076,null,"",""], [53077,null,"",""], [53078,null,"",""], [53079,null,"",""], [53080,null,"",""], [53081,null,"",""], [53082,null,"",""], [53083,null,"",""], [53084,null,"",""], [53085,null,"",""], [53086,null,"",""], [53087,null,"",""], [53088,null,"",""], [53089,null,"",""], [53090,null,"",""], [53091,null,"",""], [53092,null,"",""], [53093,null,"",""], [53094,null,"",""], [53095,null,"",""], [53096,null,"",""], [53097,null,"",""], [53098,null,"",""], [53099,null,"",""], [53100,null,"",""], [53101,null,"",""], [53102,null,"",""], [53103,null,"",""], [53104,null,"",""], [53105,null,"",""], [53106,null,"",""], [53107,null,"",""], [53108,null,"",""], [53109,null,"",""], [53110,null,"",""], [53111,null,"",""], [53112,null,"",""], [53113,null,"",""], [53114,null,"",""], [53115,null,"",""], [53116,null,"",""], [53117,null,"",""], [53118,null,"",""], [53119,null,"",""], [53120,null,"",""], [53121,null,"",""], [53122,null,"",""], [53123,null,"",""], [53124,null,"",""], [53125,null,"",""], [53126,null,"",""], [53127,null,"",""], [53128,null,"",""], [53129,null,"",""], [53130,null,"",""], [53131,null,"",""], [53132,null,"",""], [53133,null,"",""], [53134,null,"",""], [53135,null,"",""], [53136,null,"",""], [53137,null,"",""], [53138,null,"",""], [53139,null,"",""], [53140,null,"",""], [53141,null,"",""], [53142,null,"",""], [53143,null,"",""], [53144,null,"",""], [53145,null,"",""], [53146,null,"",""], [53147,null,"",""], [53148,null,"",""], [53149,null,"",""], [53150,null,"",""], [53151,null,"",""], [53152,null,"",""], [53153,null,"",""], [53154,null,"",""], [53155,null,"",""], [53156,null,"",""], [53157,null,"",""], [53158,null,"",""], [53159,null,"",""], [53160,null,"",""], [53161,null,"",""], [53162,null,"",""], [53163,null,"",""], [53164,null,"",""], [53165,null,"",""], [53166,null,"",""], [53167,null,"",""], [53168,null,"",""], [53169,null,"",""], [53170,null,"",""], [53171,null,"",""], [53172,null,"",""], [53173,null,"",""], [53174,null,"",""], [53175,null,"",""], [53176,null,"",""], [53177,null,"",""], [53178,null,"",""], [53179,null,"",""], [53180,null,"",""], [53181,null,"",""], [53182,null,"",""], [53183,null,"",""], [53184,null,"",""], [53185,null,"",""], [53186,null,"",""], [53187,null,"",""], [53188,null,"",""], [53189,null,"",""], [53190,null,"",""], [53191,null,"",""], [53192,null,"",""], [53193,null,"",""], [53194,null,"",""], [53195,null,"",""], [53196,null,"",""], [53197,null,"",""], [53198,null,"",""], [53199,null,"",""], [53200,null,"",""], [53201,null,"",""], [53202,null,"",""], [53203,null,"",""], [53204,null,"",""], [53205,null,"",""], [53206,null,"",""], [53207,null,"",""], [53208,null,"",""], [53209,null,"",""], [53210,null,"",""], [53211,null,"",""], [53212,null,"",""], [53213,null,"",""], [53214,null,"",""], [53215,null,"",""], [53216,null,"",""], [53217,null,"",""], [53218,null,"",""], [53219,null,"",""], [53220,null,"",""], [53221,null,"",""], [53222,null,"",""], [53223,null,"",""], [53224,null,"",""], [53225,null,"",""], [53226,null,"",""], [53227,null,"",""], [53228,null,"",""], [53229,null,"",""], [53230,null,"",""], [53231,null,"",""], [53232,null,"",""], [53233,null,"",""], [53234,null,"",""], [53235,null,"",""], [53236,null,"",""], [53237,null,"",""], [53238,null,"",""], [53239,null,"",""], [53240,null,"",""], [53241,null,"",""], [53242,null,"",""], [53243,null,"",""], [53244,null,"",""], [53245,null,"",""], [53246,null,"",""], [53247,null,"",""], [53248,null,"",""], [53249,null,"",""], [53250,null,"",""], [53251,null,"",""], [53252,null,"",""], [53253,null,"",""], [53254,null,"",""], [53255,null,"",""], [53256,null,"",""], [53257,null,"",""], [53258,null,"",""], [53259,null,"",""], [53260,null,"",""], [53261,null,"",""], [53262,null,"",""], [53263,null,"",""], [53264,null,"",""], [53265,null,"",""], [53266,null,"",""], [53267,null,"",""], [53268,null,"",""], [53269,null,"",""], [53270,null,"",""], [53271,null,"",""], [53272,null,"",""], [53273,null,"",""], [53274,null,"",""], [53275,null,"",""], [53276,null,"",""], [53277,null,"",""], [53278,null,"",""], [53279,null,"",""], [53280,null,"",""], [53281,null,"",""], [53282,null,"",""], [53283,null,"",""], [53284,null,"",""], [53285,null,"",""], [53286,null,"",""], [53287,null,"",""], [53288,null,"",""], [53289,null,"",""], [53290,null,"",""], [53291,null,"",""], [53292,null,"",""], [53293,null,"",""], [53294,null,"",""], [53295,null,"",""], [53296,null,"",""], [53297,null,"",""], [53298,null,"",""], [53299,null,"",""], [53300,null,"",""], [53301,null,"",""], [53302,null,"",""], [53303,null,"",""], [53304,null,"",""], [53305,null,"",""], [53306,null,"",""], [53307,null,"",""], [53308,null,"",""], [53309,null,"",""], [53310,null,"",""], [53311,null,"",""], [53312,null,"",""], [53313,null,"",""], [53314,null,"",""], [53315,null,"",""], [53316,null,"",""], [53317,null,"",""], [53318,null,"",""], [53319,null,"",""], [53320,null,"",""], [53321,null,"",""], [53322,null,"",""], [53323,null,"",""], [53324,null,"",""], [53325,null,"",""], [53326,null,"",""], [53327,null,"",""], [53328,null,"",""], [53329,null,"",""], [53330,null,"",""], [53331,null,"",""], [53332,null,"",""], [53333,null,"",""], [53334,null,"",""], [53335,null,"",""], [53336,null,"",""], [53337,null,"",""], [53338,null,"",""], [53339,null,"",""], [53340,null,"",""], [53341,null,"",""], [53342,null,"",""], [53343,null,"",""], [53344,null,"",""], [53345,null,"",""], [53346,null,"",""], [53347,null,"",""], [53348,null,"",""], [53349,null,"",""], [53350,null,"",""], [53351,null,"",""], [53352,null,"",""], [53353,null,"",""], [53354,null,"",""], [53355,null,"",""], [53356,null,"",""], [53357,null,"",""], [53358,null,"",""], [53359,null,"",""], [53360,null,"",""], [53361,null,"",""], [53362,null,"",""], [53363,null,"",""], [53364,null,"",""], [53365,null,"",""], [53366,null,"",""], [53367,null,"",""], [53368,null,"",""], [53369,null,"",""], [53370,null,"",""], [53371,null,"",""], [53372,null,"",""], [53373,null,"",""], [53374,null,"",""], [53375,null,"",""], [53376,null,"",""], [53377,null,"",""], [53378,null,"",""], [53379,null,"",""], [53380,null,"",""], [53381,null,"",""], [53382,null,"",""], [53383,null,"",""], [53384,null,"",""], [53385,null,"",""], [53386,null,"",""], [53387,null,"",""], [53388,null,"",""], [53389,null,"",""], [53390,null,"",""], [53391,null,"",""], [53392,null,"",""], [53393,null,"",""], [53394,null,"",""], [53395,null,"",""], [53396,null,"",""], [53397,null,"",""], [53398,null,"",""], [53399,null,"",""], [53400,null,"",""], [53401,null,"",""], [53402,null,"",""], [53403,null,"",""], [53404,null,"",""], [53405,null,"",""], [53406,null,"",""], [53407,null,"",""], [53408,null,"",""], [53409,null,"",""], [53410,null,"",""], [53411,null,"",""], [53412,null,"",""], [53413,null,"",""], [53414,null,"",""], [53415,null,"",""], [53416,null,"",""], [53417,null,"",""], [53418,null,"",""], [53419,null,"",""], [53420,null,"",""], [53421,null,"",""], [53422,null,"",""], [53423,null,"",""], [53424,null,"",""], [53425,null,"",""], [53426,null,"",""], [53427,null,"",""], [53428,null,"",""], [53429,null,"",""], [53430,null,"",""], [53431,null,"",""], [53432,null,"",""], [53433,null,"",""], [53434,null,"",""], [53435,null,"",""], [53436,null,"",""], [53437,null,"",""], [53438,null,"",""], [53439,null,"",""], [53440,null,"",""], [53441,null,"",""], [53442,null,"",""], [53443,null,"",""], [53444,null,"",""], [53445,null,"",""], [53446,null,"",""], [53447,null,"",""], [53448,null,"",""], [53449,null,"",""], [53450,null,"",""], [53451,null,"",""], [53452,null,"",""], [53453,null,"",""], [53454,null,"",""], [53455,null,"",""], [53456,null,"",""], [53457,null,"",""], [53458,null,"",""], [53459,null,"",""], [53460,null,"",""], [53461,null,"",""], [53462,null,"",""], [53463,null,"",""], [53464,null,"",""], [53465,null,"",""], [53466,null,"",""], [53467,null,"",""], [53468,null,"",""], [53469,null,"",""], [53470,null,"",""], [53471,null,"",""], [53472,null,"",""], [53473,null,"",""], [53474,null,"",""], [53475,null,"",""], [53476,null,"",""], [53477,null,"",""], [53478,null,"",""], [53479,null,"",""], [53480,null,"",""], [53481,null,"",""], [53482,null,"",""], [53483,null,"",""], [53484,null,"",""], [53485,null,"",""], [53486,null,"",""], [53487,null,"",""], [53488,null,"",""], [53489,null,"",""], [53490,null,"",""], [53491,null,"",""], [53492,null,"",""], [53493,null,"",""], [53494,null,"",""], [53495,null,"",""], [53496,null,"",""], [53497,null,"",""], [53498,null,"",""], [53499,null,"",""], [53500,null,"",""], [53501,null,"",""], [53502,null,"",""], [53503,null,"",""], [53504,null,"",""], [53505,null,"",""], [53506,null,"",""], [53507,null,"",""], [53508,null,"",""], [53509,null,"",""], [53510,null,"",""], [53511,null,"",""], [53512,null,"",""], [53513,null,"",""], [53514,null,"",""], [53515,null,"",""], [53516,null,"",""], [53517,null,"",""], [53518,null,"",""], [53519,null,"",""], [53520,null,"",""], [53521,null,"",""], [53522,null,"",""], [53523,null,"",""], [53524,null,"",""], [53525,null,"",""], [53526,null,"",""], [53527,null,"",""], [53528,null,"",""], [53529,null,"",""], [53530,null,"",""], [53531,null,"",""], [53532,null,"",""], [53533,null,"",""], [53534,null,"",""], [53535,null,"",""], [53536,null,"",""], [53537,null,"",""], [53538,null,"",""], [53539,null,"",""], [53540,null,"",""], [53541,null,"",""], [53542,null,"",""], [53543,null,"",""], [53544,null,"",""], [53545,null,"",""], [53546,null,"",""], [53547,null,"",""], [53548,null,"",""], [53549,null,"",""], [53550,null,"",""], [53551,null,"",""], [53552,null,"",""], [53553,null,"",""], [53554,null,"",""], [53555,null,"",""], [53556,null,"",""], [53557,null,"",""], [53558,null,"",""], [53559,null,"",""], [53560,null,"",""], [53561,null,"",""], [53562,null,"",""], [53563,null,"",""], [53564,null,"",""], [53565,null,"",""], [53566,null,"",""], [53567,null,"",""], [53568,null,"",""], [53569,null,"",""], [53570,null,"",""], [53571,null,"",""], [53572,null,"",""], [53573,null,"",""], [53574,null,"",""], [53575,null,"",""], [53576,null,"",""], [53577,null,"",""], [53578,null,"",""], [53579,null,"",""], [53580,null,"",""], [53581,null,"",""], [53582,null,"",""], [53583,null,"",""], [53584,null,"",""], [53585,null,"",""], [53586,null,"",""], [53587,null,"",""], [53588,null,"",""], [53589,null,"",""], [53590,null,"",""], [53591,null,"",""], [53592,null,"",""], [53593,null,"",""], [53594,null,"",""], [53595,null,"",""], [53596,null,"",""], [53597,null,"",""], [53598,null,"",""], [53599,null,"",""], [53600,null,"",""], [53601,null,"",""], [53602,null,"",""], [53603,null,"",""], [53604,null,"",""], [53605,null,"",""], [53606,null,"",""], [53607,null,"",""], [53608,null,"",""], [53609,null,"",""], [53610,null,"",""], [53611,null,"",""], [53612,null,"",""], [53613,null,"",""], [53614,null,"",""], [53615,null,"",""], [53616,null,"",""], [53617,null,"",""], [53618,null,"",""], [53619,null,"",""], [53620,null,"",""], [53621,null,"",""], [53622,null,"",""], [53623,null,"",""], [53624,null,"",""], [53625,null,"",""], [53626,null,"",""], [53627,null,"",""], [53628,null,"",""], [53629,null,"",""], [53630,null,"",""], [53631,null,"",""], [53632,null,"",""], [53633,null,"",""], [53634,null,"",""], [53635,null,"",""], [53636,null,"",""], [53637,null,"",""], [53638,null,"",""], [53639,null,"",""], [53640,null,"",""], [53641,null,"",""], [53642,null,"",""], [53643,null,"",""], [53644,null,"",""], [53645,null,"",""], [53646,null,"",""], [53647,null,"",""], [53648,null,"",""], [53649,null,"",""], [53650,null,"",""], [53651,null,"",""], [53652,null,"",""], [53653,null,"",""], [53654,null,"",""], [53655,null,"",""], [53656,null,"",""], [53657,null,"",""], [53658,null,"",""], [53659,null,"",""], [53660,null,"",""], [53661,null,"",""], [53662,null,"",""], [53663,null,"",""], [53664,null,"",""], [53665,null,"",""], [53666,null,"",""], [53667,null,"",""], [53668,null,"",""], [53669,null,"",""], [53670,null,"",""], [53671,null,"",""], [53672,null,"",""], [53673,null,"",""], [53674,null,"",""], [53675,null,"",""], [53676,null,"",""], [53677,null,"",""], [53678,null,"",""], [53679,null,"",""], [53680,null,"",""], [53681,null,"",""], [53682,null,"",""], [53683,null,"",""], [53684,null,"",""], [53685,null,"",""], [53686,null,"",""], [53687,null,"",""], [53688,null,"",""], [53689,null,"",""], [53690,null,"",""], [53691,null,"",""], [53692,null,"",""], [53693,null,"",""], [53694,null,"",""], [53695,null,"",""], [53696,null,"",""], [53697,null,"",""], [53698,null,"",""], [53699,null,"",""], [53700,null,"",""], [53701,null,"",""], [53702,null,"",""], [53703,null,"",""], [53704,null,"",""], [53705,null,"",""], [53706,null,"",""], [53707,null,"",""], [53708,null,"",""], [53709,null,"",""], [53710,null,"",""], [53711,null,"",""], [53712,null,"",""], [53713,null,"",""], [53714,null,"",""], [53715,null,"",""], [53716,null,"",""], [53717,null,"",""], [53718,null,"",""], [53719,null,"",""], [53720,null,"",""], [53721,null,"",""], [53722,null,"",""], [53723,null,"",""], [53724,null,"",""], [53725,null,"",""], [53726,null,"",""], [53727,null,"",""], [53728,null,"",""], [53729,null,"",""], [53730,null,"",""], [53731,null,"",""], [53732,null,"",""], [53733,null,"",""], [53734,null,"",""], [53735,null,"",""], [53736,null,"",""], [53737,null,"",""], [53738,null,"",""], [53739,null,"",""], [53740,null,"",""], [53741,null,"",""], [53742,null,"",""], [53743,null,"",""], [53744,null,"",""], [53745,null,"",""], [53746,null,"",""], [53747,null,"",""], [53748,null,"",""], [53749,null,"",""], [53750,null,"",""], [53751,null,"",""], [53752,null,"",""], [53753,null,"",""], [53754,null,"",""], [53755,null,"",""], [53756,null,"",""], [53757,null,"",""], [53758,null,"",""], [53759,null,"",""], [53760,null,"",""], [53761,null,"",""], [53762,null,"",""], [53763,null,"",""], [53764,null,"",""], [53765,null,"",""], [53766,null,"",""], [53767,null,"",""], [53768,null,"",""], [53769,null,"",""], [53770,null,"",""], [53771,null,"",""], [53772,null,"",""], [53773,null,"",""], [53774,null,"",""], [53775,null,"",""], [53776,null,"",""], [53777,null,"",""], [53778,null,"",""], [53779,null,"",""], [53780,null,"",""], [53781,null,"",""], [53782,null,"",""], [53783,null,"",""], [53784,null,"",""], [53785,null,"",""], [53786,null,"",""], [53787,null,"",""], [53788,null,"",""], [53789,null,"",""], [53790,null,"",""], [53791,null,"",""], [53792,null,"",""], [53793,null,"",""], [53794,null,"",""], [53795,null,"",""], [53796,null,"",""], [53797,null,"",""], [53798,null,"",""], [53799,null,"",""], [53800,null,"",""], [53801,null,"",""], [53802,null,"",""], [53803,null,"",""], [53804,null,"",""], [53805,null,"",""], [53806,null,"",""], [53807,null,"",""], [53808,null,"",""], [53809,null,"",""], [53810,null,"",""], [53811,null,"",""], [53812,null,"",""], [53813,null,"",""], [53814,null,"",""], [53815,null,"",""], [53816,null,"",""], [53817,null,"",""], [53818,null,"",""], [53819,null,"",""], [53820,null,"",""], [53821,null,"",""], [53822,null,"",""], [53823,null,"",""], [53824,null,"",""], [53825,null,"",""], [53826,null,"",""], [53827,null,"",""], [53828,null,"",""], [53829,null,"",""], [53830,null,"",""], [53831,null,"",""], [53832,null,"",""], [53833,null,"",""], [53834,null,"",""], [53835,null,"",""], [53836,null,"",""], [53837,null,"",""], [53838,null,"",""], [53839,null,"",""], [53840,null,"",""], [53841,null,"",""], [53842,null,"",""], [53843,null,"",""], [53844,null,"",""], [53845,null,"",""], [53846,null,"",""], [53847,null,"",""], [53848,null,"",""], [53849,null,"",""], [53850,null,"",""], [53851,null,"",""], [53852,null,"",""], [53853,null,"",""], [53854,null,"",""], [53855,null,"",""], [53856,null,"",""], [53857,null,"",""], [53858,null,"",""], [53859,null,"",""], [53860,null,"",""], [53861,null,"",""], [53862,null,"",""], [53863,null,"",""], [53864,null,"",""], [53865,null,"",""], [53866,null,"",""], [53867,null,"",""], [53868,null,"",""], [53869,null,"",""], [53870,null,"",""], [53871,null,"",""], [53872,null,"",""], [53873,null,"",""], [53874,null,"",""], [53875,null,"",""], [53876,null,"",""], [53877,null,"",""], [53878,null,"",""], [53879,null,"",""], [53880,null,"",""], [53881,null,"",""], [53882,null,"",""], [53883,null,"",""], [53884,null,"",""], [53885,null,"",""], [53886,null,"",""], [53887,null,"",""], [53888,null,"",""], [53889,null,"",""], [53890,null,"",""], [53891,null,"",""], [53892,null,"",""], [53893,null,"",""], [53894,null,"",""], [53895,null,"",""], [53896,null,"",""], [53897,null,"",""], [53898,null,"",""], [53899,null,"",""], [53900,null,"",""], [53901,null,"",""], [53902,null,"",""], [53903,null,"",""], [53904,null,"",""], [53905,null,"",""], [53906,null,"",""], [53907,null,"",""], [53908,null,"",""], [53909,null,"",""], [53910,null,"",""], [53911,null,"",""], [53912,null,"",""], [53913,null,"",""], [53914,null,"",""], [53915,null,"",""], [53916,null,"",""], [53917,null,"",""], [53918,null,"",""], [53919,null,"",""], [53920,null,"",""], [53921,null,"",""], [53922,null,"",""], [53923,null,"",""], [53924,null,"",""], [53925,null,"",""], [53926,null,"",""], [53927,null,"",""], [53928,null,"",""], [53929,null,"",""], [53930,null,"",""], [53931,null,"",""], [53932,null,"",""], [53933,null,"",""], [53934,null,"",""], [53935,null,"",""], [53936,null,"",""], [53937,null,"",""], [53938,null,"",""], [53939,null,"",""], [53940,null,"",""], [53941,null,"",""], [53942,null,"",""], [53943,null,"",""], [53944,null,"",""], [53945,null,"",""], [53946,null,"",""], [53947,null,"",""], [53948,null,"",""], [53949,null,"",""], [53950,null,"",""], [53951,null,"",""], [53952,null,"",""], [53953,null,"",""], [53954,null,"",""], [53955,null,"",""], [53956,null,"",""], [53957,null,"",""], [53958,null,"",""], [53959,null,"",""], [53960,null,"",""], [53961,null,"",""], [53962,null,"",""], [53963,null,"",""], [53964,null,"",""], [53965,null,"",""], [53966,null,"",""], [53967,null,"",""], [53968,null,"",""], [53969,null,"",""], [53970,null,"",""], [53971,null,"",""], [53972,null,"",""], [53973,null,"",""], [53974,null,"",""], [53975,null,"",""], [53976,null,"",""], [53977,null,"",""], [53978,null,"",""], [53979,null,"",""], [53980,null,"",""], [53981,null,"",""], [53982,null,"",""], [53983,null,"",""], [53984,null,"",""], [53985,null,"",""], [53986,null,"",""], [53987,null,"",""], [53988,null,"",""], [53989,null,"",""], [53990,null,"",""], [53991,null,"",""], [53992,null,"",""], [53993,null,"",""], [53994,null,"",""], [53995,null,"",""], [53996,null,"",""], [53997,null,"",""], [53998,null,"",""], [53999,null,"",""], [54000,null,"",""], [54001,null,"",""], [54002,null,"",""], [54003,null,"",""], [54004,null,"",""], [54005,null,"",""], [54006,null,"",""], [54007,null,"",""], [54008,null,"",""], [54009,null,"",""], [54010,null,"",""], [54011,null,"",""], [54012,null,"",""], [54013,null,"",""], [54014,null,"",""], [54015,null,"",""], [54016,null,"",""], [54017,null,"",""], [54018,null,"",""], [54019,null,"",""], [54020,null,"",""], [54021,null,"",""], [54022,null,"",""], [54023,null,"",""], [54024,null,"",""], [54025,null,"",""], [54026,null,"",""], [54027,null,"",""], [54028,null,"",""], [54029,null,"",""], [54030,null,"",""], [54031,null,"",""], [54032,null,"",""], [54033,null,"",""], [54034,null,"",""], [54035,null,"",""], [54036,null,"",""], [54037,null,"",""], [54038,null,"",""], [54039,null,"",""], [54040,null,"",""], [54041,null,"",""], [54042,null,"",""], [54043,null,"",""], [54044,null,"",""], [54045,null,"",""], [54046,null,"",""], [54047,null,"",""], [54048,null,"",""], [54049,null,"",""], [54050,null,"",""], [54051,null,"",""], [54052,null,"",""], [54053,null,"",""], [54054,null,"",""], [54055,null,"",""], [54056,null,"",""], [54057,null,"",""], [54058,null,"",""], [54059,null,"",""], [54060,null,"",""], [54061,null,"",""], [54062,null,"",""], [54063,null,"",""], [54064,null,"",""], [54065,null,"",""], [54066,null,"",""], [54067,null,"",""], [54068,null,"",""], [54069,null,"",""], [54070,null,"",""], [54071,null,"",""], [54072,null,"",""], [54073,null,"",""], [54074,null,"",""], [54075,null,"",""], [54076,null,"",""], [54077,null,"",""], [54078,null,"",""], [54079,null,"",""], [54080,null,"",""], [54081,null,"",""], [54082,null,"",""], [54083,null,"",""], [54084,null,"",""], [54085,null,"",""], [54086,null,"",""], [54087,null,"",""], [54088,null,"",""], [54089,null,"",""], [54090,null,"",""], [54091,null,"",""], [54092,null,"",""], [54093,null,"",""], [54094,null,"",""], [54095,null,"",""], [54096,null,"",""], [54097,null,"",""], [54098,null,"",""], [54099,null,"",""], [54100,null,"",""], [54101,null,"",""], [54102,null,"",""], [54103,null,"",""], [54104,null,"",""], [54105,null,"",""], [54106,null,"",""], [54107,null,"",""], [54108,null,"",""], [54109,null,"",""], [54110,null,"",""], [54111,null,"",""], [54112,null,"",""], [54113,null,"",""], [54114,null,"",""], [54115,null,"",""], [54116,null,"",""], [54117,null,"",""], [54118,null,"",""], [54119,null,"",""], [54120,null,"",""], [54121,null,"",""], [54122,null,"",""], [54123,null,"",""], [54124,null,"",""], [54125,null,"",""], [54126,null,"",""], [54127,null,"",""], [54128,null,"",""], [54129,null,"",""], [54130,null,"",""], [54131,null,"",""], [54132,null,"",""], [54133,null,"",""], [54134,null,"",""], [54135,null,"",""], [54136,null,"",""], [54137,null,"",""], [54138,null,"",""], [54139,null,"",""], [54140,null,"",""], [54141,null,"",""], [54142,null,"",""], [54143,null,"",""], [54144,null,"",""], [54145,null,"",""], [54146,null,"",""], [54147,null,"",""], [54148,null,"",""], [54149,null,"",""], [54150,null,"",""], [54151,null,"",""], [54152,null,"",""], [54153,null,"",""], [54154,null,"",""], [54155,null,"",""], [54156,null,"",""], [54157,null,"",""], [54158,null,"",""], [54159,null,"",""], [54160,null,"",""], [54161,null,"",""], [54162,null,"",""], [54163,null,"",""], [54164,null,"",""], [54165,null,"",""], [54166,null,"",""], [54167,null,"",""], [54168,null,"",""], [54169,null,"",""], [54170,null,"",""], [54171,null,"",""], [54172,null,"",""], [54173,null,"",""], [54174,null,"",""], [54175,null,"",""], [54176,null,"",""], [54177,null,"",""], [54178,null,"",""], [54179,null,"",""], [54180,null,"",""], [54181,null,"",""], [54182,null,"",""], [54183,null,"",""], [54184,null,"",""], [54185,null,"",""], [54186,null,"",""], [54187,null,"",""], [54188,null,"",""], [54189,null,"",""], [54190,null,"",""], [54191,null,"",""], [54192,null,"",""], [54193,null,"",""], [54194,null,"",""], [54195,null,"",""], [54196,null,"",""], [54197,null,"",""], [54198,null,"",""], [54199,null,"",""], [54200,null,"",""], [54201,null,"",""], [54202,null,"",""], [54203,null,"",""], [54204,null,"",""], [54205,null,"",""], [54206,null,"",""], [54207,null,"",""], [54208,null,"",""], [54209,null,"",""], [54210,null,"",""], [54211,null,"",""], [54212,null,"",""], [54213,null,"",""], [54214,null,"",""], [54215,null,"",""], [54216,null,"",""], [54217,null,"",""], [54218,null,"",""], [54219,null,"",""], [54220,null,"",""], [54221,null,"",""], [54222,null,"",""], [54223,null,"",""], [54224,null,"",""], [54225,null,"",""], [54226,null,"",""], [54227,null,"",""], [54228,null,"",""], [54229,null,"",""], [54230,null,"",""], [54231,null,"",""], [54232,null,"",""], [54233,null,"",""], [54234,null,"",""], [54235,null,"",""], [54236,null,"",""], [54237,null,"",""], [54238,null,"",""], [54239,null,"",""], [54240,null,"",""], [54241,null,"",""], [54242,null,"",""], [54243,null,"",""], [54244,null,"",""], [54245,null,"",""], [54246,null,"",""], [54247,null,"",""], [54248,null,"",""], [54249,null,"",""], [54250,null,"",""], [54251,null,"",""], [54252,null,"",""], [54253,null,"",""], [54254,null,"",""], [54255,null,"",""], [54256,null,"",""], [54257,null,"",""], [54258,null,"",""], [54259,null,"",""], [54260,null,"",""], [54261,null,"",""], [54262,null,"",""], [54263,null,"",""], [54264,null,"",""], [54265,null,"",""], [54266,null,"",""], [54267,null,"",""], [54268,null,"",""], [54269,null,"",""], [54270,null,"",""], [54271,null,"",""], [54272,null,"",""], [54273,null,"",""], [54274,null,"",""], [54275,null,"",""], [54276,null,"",""], [54277,null,"",""], [54278,null,"",""], [54279,null,"",""], [54280,null,"",""], [54281,null,"",""], [54282,null,"",""], [54283,null,"",""], [54284,null,"",""], [54285,null,"",""], [54286,null,"",""], [54287,null,"",""], [54288,null,"",""], [54289,null,"",""], [54290,null,"",""], [54291,null,"",""], [54292,null,"",""], [54293,null,"",""], [54294,null,"",""], [54295,null,"",""], [54296,null,"",""], [54297,null,"",""], [54298,null,"",""], [54299,null,"",""], [54300,null,"",""], [54301,null,"",""], [54302,null,"",""], [54303,null,"",""], [54304,null,"",""], [54305,null,"",""], [54306,null,"",""], [54307,null,"",""], [54308,null,"",""], [54309,null,"",""], [54310,null,"",""], [54311,null,"",""], [54312,null,"",""], [54313,null,"",""], [54314,null,"",""], [54315,null,"",""], [54316,null,"",""], [54317,null,"",""], [54318,null,"",""], [54319,null,"",""], [54320,null,"",""], [54321,null,"",""], [54322,null,"",""], [54323,null,"",""], [54324,null,"",""], [54325,null,"",""], [54326,null,"",""], [54327,null,"",""], [54328,null,"",""], [54329,null,"",""], [54330,null,"",""], [54331,null,"",""], [54332,null,"",""], [54333,null,"",""], [54334,null,"",""], [54335,null,"",""], [54336,null,"",""], [54337,null,"",""], [54338,null,"",""], [54339,null,"",""], [54340,null,"",""], [54341,null,"",""], [54342,null,"",""], [54343,null,"",""], [54344,null,"",""], [54345,null,"",""], [54346,null,"",""], [54347,null,"",""], [54348,null,"",""], [54349,null,"",""], [54350,null,"",""], [54351,null,"",""], [54352,null,"",""], [54353,null,"",""], [54354,null,"",""], [54355,null,"",""], [54356,null,"",""], [54357,null,"",""], [54358,null,"",""], [54359,null,"",""], [54360,null,"",""], [54361,null,"",""], [54362,null,"",""], [54363,null,"",""], [54364,null,"",""], [54365,null,"",""], [54366,null,"",""], [54367,null,"",""], [54368,null,"",""], [54369,null,"",""], [54370,null,"",""], [54371,null,"",""], [54372,null,"",""], [54373,null,"",""], [54374,null,"",""], [54375,null,"",""], [54376,null,"",""], [54377,null,"",""], [54378,null,"",""], [54379,null,"",""], [54380,null,"",""], [54381,null,"",""], [54382,null,"",""], [54383,null,"",""], [54384,null,"",""], [54385,null,"",""], [54386,null,"",""], [54387,null,"",""], [54388,null,"",""], [54389,null,"",""], [54390,null,"",""], [54391,null,"",""], [54392,null,"",""], [54393,null,"",""], [54394,null,"",""], [54395,null,"",""], [54396,null,"",""], [54397,null,"",""], [54398,null,"",""], [54399,null,"",""], [54400,null,"",""], [54401,null,"",""], [54402,null,"",""], [54403,null,"",""], [54404,null,"",""], [54405,null,"",""], [54406,null,"",""], [54407,null,"",""], [54408,null,"",""], [54409,null,"",""], [54410,null,"",""], [54411,null,"",""], [54412,null,"",""], [54413,null,"",""], [54414,null,"",""], [54415,null,"",""], [54416,null,"",""], [54417,null,"",""], [54418,null,"",""], [54419,null,"",""], [54420,null,"",""], [54421,null,"",""], [54422,null,"",""], [54423,null,"",""], [54424,null,"",""], [54425,null,"",""], [54426,null,"",""], [54427,null,"",""], [54428,null,"",""], [54429,null,"",""], [54430,null,"",""], [54431,null,"",""], [54432,null,"",""], [54433,null,"",""], [54434,null,"",""], [54435,null,"",""], [54436,null,"",""], [54437,null,"",""], [54438,null,"",""], [54439,null,"",""], [54440,null,"",""], [54441,null,"",""], [54442,null,"",""], [54443,null,"",""], [54444,null,"",""], [54445,null,"",""], [54446,null,"",""], [54447,null,"",""], [54448,null,"",""], [54449,null,"",""], [54450,null,"",""], [54451,null,"",""], [54452,null,"",""], [54453,null,"",""], [54454,null,"",""], [54455,null,"",""], [54456,null,"",""], [54457,null,"",""], [54458,null,"",""], [54459,null,"",""], [54460,null,"",""], [54461,null,"",""], [54462,null,"",""], [54463,null,"",""], [54464,null,"",""], [54465,null,"",""], [54466,null,"",""], [54467,null,"",""], [54468,null,"",""], [54469,null,"",""], [54470,null,"",""], [54471,null,"",""], [54472,null,"",""], [54473,null,"",""], [54474,null,"",""], [54475,null,"",""], [54476,null,"",""], [54477,null,"",""], [54478,null,"",""], [54479,null,"",""], [54480,null,"",""], [54481,null,"",""], [54482,null,"",""], [54483,null,"",""], [54484,null,"",""], [54485,null,"",""], [54486,null,"",""], [54487,null,"",""], [54488,null,"",""], [54489,null,"",""], [54490,null,"",""], [54491,null,"",""], [54492,null,"",""], [54493,null,"",""], [54494,null,"",""], [54495,null,"",""], [54496,null,"",""], [54497,null,"",""], [54498,null,"",""], [54499,null,"",""], [54500,null,"",""], [54501,null,"",""], [54502,null,"",""], [54503,null,"",""], [54504,null,"",""], [54505,null,"",""], [54506,null,"",""], [54507,null,"",""], [54508,null,"",""], [54509,null,"",""], [54510,null,"",""], [54511,null,"",""], [54512,null,"",""], [54513,null,"",""], [54514,null,"",""], [54515,null,"",""], [54516,null,"",""], [54517,null,"",""], [54518,null,"",""], [54519,null,"",""], [54520,null,"",""], [54521,null,"",""], [54522,null,"",""], [54523,null,"",""], [54524,null,"",""], [54525,null,"",""], [54526,null,"",""], [54527,null,"",""], [54528,null,"",""], [54529,null,"",""], [54530,null,"",""], [54531,null,"",""], [54532,null,"",""], [54533,null,"",""], [54534,null,"",""], [54535,null,"",""], [54536,null,"",""], [54537,null,"",""], [54538,null,"",""], [54539,null,"",""], [54540,null,"",""], [54541,null,"",""], [54542,null,"",""], [54543,null,"",""], [54544,null,"",""], [54545,null,"",""], [54546,null,"",""], [54547,null,"",""], [54548,null,"",""], [54549,null,"",""], [54550,null,"",""], [54551,null,"",""], [54552,null,"",""], [54553,null,"",""], [54554,null,"",""], [54555,null,"",""], [54556,null,"",""], [54557,null,"",""], [54558,null,"",""], [54559,null,"",""], [54560,null,"",""], [54561,null,"",""], [54562,null,"",""], [54563,null,"",""], [54564,null,"",""], [54565,null,"",""], [54566,null,"",""], [54567,null,"",""], [54568,null,"",""], [54569,null,"",""], [54570,null,"",""], [54571,null,"",""], [54572,null,"",""], [54573,null,"",""], [54574,null,"",""], [54575,null,"",""], [54576,null,"",""], [54577,null,"",""], [54578,null,"",""], [54579,null,"",""], [54580,null,"",""], [54581,null,"",""], [54582,null,"",""], [54583,null,"",""], [54584,null,"",""], [54585,null,"",""], [54586,null,"",""], [54587,null,"",""], [54588,null,"",""], [54589,null,"",""], [54590,null,"",""], [54591,null,"",""], [54592,null,"",""], [54593,null,"",""], [54594,null,"",""], [54595,null,"",""], [54596,null,"",""], [54597,null,"",""], [54598,null,"",""], [54599,null,"",""], [54600,null,"",""], [54601,null,"",""], [54602,null,"",""], [54603,null,"",""], [54604,null,"",""], [54605,null,"",""], [54606,null,"",""], [54607,null,"",""], [54608,null,"",""], [54609,null,"",""], [54610,null,"",""], [54611,null,"",""], [54612,null,"",""], [54613,null,"",""], [54614,null,"",""], [54615,null,"",""], [54616,null,"",""], [54617,null,"",""], [54618,null,"",""], [54619,null,"",""], [54620,null,"",""], [54621,null,"",""], [54622,null,"",""], [54623,null,"",""], [54624,null,"",""], [54625,null,"",""], [54626,null,"",""], [54627,null,"",""], [54628,null,"",""], [54629,null,"",""], [54630,null,"",""], [54631,null,"",""], [54632,null,"",""], [54633,null,"",""], [54634,null,"",""], [54635,null,"",""], [54636,null,"",""], [54637,null,"",""], [54638,null,"",""], [54639,null,"",""], [54640,null,"",""], [54641,null,"",""], [54642,null,"",""], [54643,null,"",""], [54644,null,"",""], [54645,null,"",""], [54646,null,"",""], [54647,null,"",""], [54648,null,"",""], [54649,null,"",""], [54650,null,"",""], [54651,null,"",""], [54652,null,"",""], [54653,null,"",""], [54654,null,"",""], [54655,null,"",""], [54656,null,"",""], [54657,null,"",""], [54658,null,"",""], [54659,null,"",""], [54660,null,"",""], [54661,null,"",""], [54662,null,"",""], [54663,null,"",""], [54664,null,"",""], [54665,null,"",""], [54666,null,"",""], [54667,null,"",""], [54668,null,"",""], [54669,null,"",""], [54670,null,"",""], [54671,null,"",""], [54672,null,"",""], [54673,null,"",""], [54674,null,"",""], [54675,null,"",""], [54676,null,"",""], [54677,null,"",""], [54678,null,"",""], [54679,null,"",""], [54680,null,"",""], [54681,null,"",""], [54682,null,"",""], [54683,null,"",""], [54684,null,"",""], [54685,null,"",""], [54686,null,"",""], [54687,null,"",""], [54688,null,"",""], [54689,null,"",""], [54690,null,"",""], [54691,null,"",""], [54692,null,"",""], [54693,null,"",""], [54694,null,"",""], [54695,null,"",""], [54696,null,"",""], [54697,null,"",""], [54698,null,"",""], [54699,null,"",""], [54700,null,"",""], [54701,null,"",""], [54702,null,"",""], [54703,null,"",""], [54704,null,"",""], [54705,null,"",""], [54706,null,"",""], [54707,null,"",""], [54708,null,"",""], [54709,null,"",""], [54710,null,"",""], [54711,null,"",""], [54712,null,"",""], [54713,null,"",""], [54714,null,"",""], [54715,null,"",""], [54716,null,"",""], [54717,null,"",""], [54718,null,"",""], [54719,null,"",""], [54720,null,"",""], [54721,null,"",""], [54722,null,"",""], [54723,null,"",""], [54724,null,"",""], [54725,null,"",""], [54726,null,"",""], [54727,null,"",""], [54728,null,"",""], [54729,null,"",""], [54730,null,"",""], [54731,null,"",""], [54732,null,"",""], [54733,null,"",""], [54734,null,"",""], [54735,null,"",""], [54736,null,"",""], [54737,null,"",""], [54738,null,"",""], [54739,null,"",""], [54740,null,"",""], [54741,null,"",""], [54742,null,"",""], [54743,null,"",""], [54744,null,"",""], [54745,null,"",""], [54746,null,"",""], [54747,null,"",""], [54748,null,"",""], [54749,null,"",""], [54750,null,"",""], [54751,null,"",""], [54752,null,"",""], [54753,null,"",""], [54754,null,"",""], [54755,null,"",""], [54756,null,"",""], [54757,null,"",""], [54758,null,"",""], [54759,null,"",""], [54760,null,"",""], [54761,null,"",""], [54762,null,"",""], [54763,null,"",""], [54764,null,"",""], [54765,null,"",""], [54766,null,"",""], [54767,null,"",""], [54768,null,"",""], [54769,null,"",""], [54770,null,"",""], [54771,null,"",""], [54772,null,"",""], [54773,null,"",""], [54774,null,"",""], [54775,null,"",""], [54776,null,"",""], [54777,null,"",""], [54778,null,"",""], [54779,null,"",""], [54780,null,"",""], [54781,null,"",""], [54782,null,"",""], [54783,null,"",""], [54784,null,"",""], [54785,null,"",""], [54786,null,"",""], [54787,null,"",""], [54788,null,"",""], [54789,null,"",""], [54790,null,"",""], [54791,null,"",""], [54792,null,"",""], [54793,null,"",""], [54794,null,"",""], [54795,null,"",""], [54796,null,"",""], [54797,null,"",""], [54798,null,"",""], [54799,null,"",""], [54800,null,"",""], [54801,null,"",""], [54802,null,"",""], [54803,null,"",""], [54804,null,"",""], [54805,null,"",""], [54806,null,"",""], [54807,null,"",""], [54808,null,"",""], [54809,null,"",""], [54810,null,"",""], [54811,null,"",""], [54812,null,"",""], [54813,null,"",""], [54814,null,"",""], [54815,null,"",""], [54816,null,"",""], [54817,null,"",""], [54818,null,"",""], [54819,null,"",""], [54820,null,"",""], [54821,null,"",""], [54822,null,"",""], [54823,null,"",""], [54824,null,"",""], [54825,null,"",""], [54826,null,"",""], [54827,null,"",""], [54828,null,"",""], [54829,null,"",""], [54830,null,"",""], [54831,null,"",""], [54832,null,"",""], [54833,null,"",""], [54834,null,"",""], [54835,null,"",""], [54836,null,"",""], [54837,null,"",""], [54838,null,"",""], [54839,null,"",""], [54840,null,"",""], [54841,null,"",""], [54842,null,"",""], [54843,null,"",""], [54844,null,"",""], [54845,null,"",""], [54846,null,"",""], [54847,null,"",""], [54848,null,"",""], [54849,null,"",""], [54850,null,"",""], [54851,null,"",""], [54852,null,"",""], [54853,null,"",""], [54854,null,"",""], [54855,null,"",""], [54856,null,"",""], [54857,null,"",""], [54858,null,"",""], [54859,null,"",""], [54860,null,"",""], [54861,null,"",""], [54862,null,"",""], [54863,null,"",""], [54864,null,"",""], [54865,null,"",""], [54866,null,"",""], [54867,null,"",""], [54868,null,"",""], [54869,null,"",""], [54870,null,"",""], [54871,null,"",""], [54872,null,"",""], [54873,null,"",""], [54874,null,"",""], [54875,null,"",""], [54876,null,"",""], [54877,null,"",""], [54878,null,"",""], [54879,null,"",""], [54880,null,"",""], [54881,null,"",""], [54882,null,"",""], [54883,null,"",""], [54884,null,"",""], [54885,null,"",""], [54886,null,"",""], [54887,null,"",""], [54888,null,"",""], [54889,null,"",""], [54890,null,"",""], [54891,null,"",""], [54892,null,"",""], [54893,null,"",""], [54894,null,"",""], [54895,null,"",""], [54896,null,"",""], [54897,null,"",""], [54898,null,"",""], [54899,null,"",""], [54900,null,"",""], [54901,null,"",""], [54902,null,"",""], [54903,null,"",""], [54904,null,"",""], [54905,null,"",""], [54906,null,"",""], [54907,null,"",""], [54908,null,"",""], [54909,null,"",""], [54910,null,"",""], [54911,null,"",""], [54912,null,"",""], [54913,null,"",""], [54914,null,"",""], [54915,null,"",""], [54916,null,"",""], [54917,null,"",""], [54918,null,"",""], [54919,null,"",""], [54920,null,"",""], [54921,null,"",""], [54922,null,"",""], [54923,null,"",""], [54924,null,"",""], [54925,null,"",""], [54926,null,"",""], [54927,null,"",""], [54928,null,"",""], [54929,null,"",""], [54930,null,"",""], [54931,null,"",""], [54932,null,"",""], [54933,null,"",""], [54934,null,"",""], [54935,null,"",""], [54936,null,"",""], [54937,null,"",""], [54938,null,"",""], [54939,null,"",""], [54940,null,"",""], [54941,null,"",""], [54942,null,"",""], [54943,null,"",""], [54944,null,"",""], [54945,null,"",""], [54946,null,"",""], [54947,null,"",""], [54948,null,"",""], [54949,null,"",""], [54950,null,"",""], [54951,null,"",""], [54952,null,"",""], [54953,null,"",""], [54954,null,"",""], [54955,null,"",""], [54956,null,"",""], [54957,null,"",""], [54958,null,"",""], [54959,null,"",""], [54960,null,"",""], [54961,null,"",""], [54962,null,"",""], [54963,null,"",""], [54964,null,"",""], [54965,null,"",""], [54966,null,"",""], [54967,null,"",""], [54968,null,"",""], [54969,null,"",""], [54970,null,"",""], [54971,null,"",""], [54972,null,"",""], [54973,null,"",""], [54974,null,"",""], [54975,null,"",""], [54976,null,"",""], [54977,null,"",""], [54978,null,"",""], [54979,null,"",""], [54980,null,"",""], [54981,null,"",""], [54982,null,"",""], [54983,null,"",""], [54984,null,"",""], [54985,null,"",""], [54986,null,"",""], [54987,null,"",""], [54988,null,"",""], [54989,null,"",""], [54990,null,"",""], [54991,null,"",""], [54992,null,"",""], [54993,null,"",""], [54994,null,"",""], [54995,null,"",""], [54996,null,"",""], [54997,null,"",""], [54998,null,"",""], [54999,null,"",""], [55000,null,"",""], [55001,null,"",""], [55002,null,"",""], [55003,null,"",""], [55004,null,"",""], [55005,null,"",""], [55006,null,"",""], [55007,null,"",""], [55008,null,"",""], [55009,null,"",""], [55010,null,"",""], [55011,null,"",""], [55012,null,"",""], [55013,null,"",""], [55014,null,"",""], [55015,null,"",""], [55016,null,"",""], [55017,null,"",""], [55018,null,"",""], [55019,null,"",""], [55020,null,"",""], [55021,null,"",""], [55022,null,"",""], [55023,null,"",""], [55024,null,"",""], [55025,null,"",""], [55026,null,"",""], [55027,null,"",""], [55028,null,"",""], [55029,null,"",""], [55030,null,"",""], [55031,null,"",""], [55032,null,"",""], [55033,null,"",""], [55034,null,"",""], [55035,null,"",""], [55036,null,"",""], [55037,null,"",""], [55038,null,"",""], [55039,null,"",""], [55040,null,"",""], [55041,null,"",""], [55042,null,"",""], [55043,null,"",""], [55044,null,"",""], [55045,null,"",""], [55046,null,"",""], [55047,null,"",""], [55048,null,"",""], [55049,null,"",""], [55050,null,"",""], [55051,null,"",""], [55052,null,"",""], [55053,null,"",""], [55054,null,"",""], [55055,null,"",""], [55056,null,"",""], [55057,null,"",""], [55058,null,"",""], [55059,null,"",""], [55060,null,"",""], [55061,null,"",""], [55062,null,"",""], [55063,null,"",""], [55064,null,"",""], [55065,null,"",""], [55066,null,"",""], [55067,null,"",""], [55068,null,"",""], [55069,null,"",""], [55070,null,"",""], [55071,null,"",""], [55072,null,"",""], [55073,null,"",""], [55074,null,"",""], [55075,null,"",""], [55076,null,"",""], [55077,null,"",""], [55078,null,"",""], [55079,null,"",""], [55080,null,"",""], [55081,null,"",""], [55082,null,"",""], [55083,null,"",""], [55084,null,"",""], [55085,null,"",""], [55086,null,"",""], [55087,null,"",""], [55088,null,"",""], [55089,null,"",""], [55090,null,"",""], [55091,null,"",""], [55092,null,"",""], [55093,null,"",""], [55094,null,"",""], [55095,null,"",""], [55096,null,"",""], [55097,null,"",""], [55098,null,"",""], [55099,null,"",""], [55100,null,"",""], [55101,null,"",""], [55102,null,"",""], [55103,null,"",""], [55104,null,"",""], [55105,null,"",""], [55106,null,"",""], [55107,null,"",""], [55108,null,"",""], [55109,null,"",""], [55110,null,"",""], [55111,null,"",""], [55112,null,"",""], [55113,null,"",""], [55114,null,"",""], [55115,null,"",""], [55116,null,"",""], [55117,null,"",""], [55118,null,"",""], [55119,null,"",""], [55120,null,"",""], [55121,null,"",""], [55122,null,"",""], [55123,null,"",""], [55124,null,"",""], [55125,null,"",""], [55126,null,"",""], [55127,null,"",""], [55128,null,"",""], [55129,null,"",""], [55130,null,"",""], [55131,null,"",""], [55132,null,"",""], [55133,null,"",""], [55134,null,"",""], [55135,null,"",""], [55136,null,"",""], [55137,null,"",""], [55138,null,"",""], [55139,null,"",""], [55140,null,"",""], [55141,null,"",""], [55142,null,"",""], [55143,null,"",""], [55144,null,"",""], [55145,null,"",""], [55146,null,"",""], [55147,null,"",""], [55148,null,"",""], [55149,null,"",""], [55150,null,"",""], [55151,null,"",""], [55152,null,"",""], [55153,null,"",""], [55154,null,"",""], [55155,null,"",""], [55156,null,"",""], [55157,null,"",""], [55158,null,"",""], [55159,null,"",""], [55160,null,"",""], [55161,null,"",""], [55162,null,"",""], [55163,null,"",""], [55164,null,"",""], [55165,null,"",""], [55166,null,"",""], [55167,null,"",""], [55168,null,"",""], [55169,null,"",""], [55170,null,"",""], [55171,null,"",""], [55172,null,"",""], [55173,null,"",""], [55174,null,"",""], [55175,null,"",""], [55176,null,"",""], [55177,null,"",""], [55178,null,"",""], [55179,null,"",""], [55180,null,"",""], [55181,null,"",""], [55182,null,"",""], [55183,null,"",""], [55184,null,"",""], [55185,null,"",""], [55186,null,"",""], [55187,null,"",""], [55188,null,"",""], [55189,null,"",""], [55190,null,"",""], [55191,null,"",""], [55192,null,"",""], [55193,null,"",""], [55194,null,"",""], [55195,null,"",""], [55196,null,"",""], [55197,null,"",""], [55198,null,"",""], [55199,null,"",""], [55200,null,"",""], [55201,null,"",""], [55202,null,"",""], [55203,null,"",""], [55204,null,"",""], [55205,null,"",""], [55206,null,"",""], [55207,null,"",""], [55208,null,"",""], [55209,null,"",""], [55210,null,"",""], [55211,null,"",""], [55212,null,"",""], [55213,null,"",""], [55214,null,"",""], [55215,null,"",""], [55216,null,"",""], [55217,null,"",""], [55218,null,"",""], [55219,null,"",""], [55220,null,"",""], [55221,null,"",""], [55222,null,"",""], [55223,null,"",""], [55224,null,"",""], [55225,null,"",""], [55226,null,"",""], [55227,null,"",""], [55228,null,"",""], [55229,null,"",""], [55230,null,"",""], [55231,null,"",""], [55232,null,"",""], [55233,null,"",""], [55234,null,"",""], [55235,null,"",""], [55236,null,"",""], [55237,null,"",""], [55238,null,"",""], [55239,null,"",""], [55240,null,"",""], [55241,null,"",""], [55242,null,"",""], [55243,null,"",""], [55244,null,"",""], [55245,null,"",""], [55246,null,"",""], [55247,null,"",""], [55248,null,"",""], [55249,null,"",""], [55250,null,"",""], [55251,null,"",""], [55252,null,"",""], [55253,null,"",""], [55254,null,"",""], [55255,null,"",""], [55256,null,"",""], [55257,null,"",""], [55258,null,"",""], [55259,null,"",""], [55260,null,"",""], [55261,null,"",""], [55262,null,"",""], [55263,null,"",""], [55264,null,"",""], [55265,null,"",""], [55266,null,"",""], [55267,null,"",""], [55268,null,"",""], [55269,null,"",""], [55270,null,"",""], [55271,null,"",""], [55272,null,"",""], [55273,null,"",""], [55274,null,"",""], [55275,null,"",""], [55276,null,"",""], [55277,null,"",""], [55278,null,"",""], [55279,null,"",""], [55280,null,"",""], [55281,null,"",""], [55282,null,"",""], [55283,null,"",""], [55284,null,"",""], [55285,null,"",""], [55286,null,"",""], [55287,null,"",""], [55288,null,"",""], [55289,null,"",""], [55290,null,"",""], [55291,null,"",""], [55292,null,"",""], [55293,null,"",""], [55294,null,"",""], [55295,null,"",""], [55296,null,"",""], [55297,null,"",""], [55298,null,"",""], [55299,null,"",""], [55300,null,"",""], [55301,null,"",""], [55302,null,"",""], [55303,null,"",""], [55304,null,"",""], [55305,null,"",""], [55306,null,"",""], [55307,null,"",""], [55308,null,"",""], [55309,null,"",""], [55310,null,"",""], [55311,null,"",""], [55312,null,"",""], [55313,null,"",""], [55314,null,"",""], [55315,null,"",""], [55316,null,"",""], [55317,null,"",""], [55318,null,"",""], [55319,null,"",""], [55320,null,"",""], [55321,null,"",""], [55322,null,"",""], [55323,null,"",""], [55324,null,"",""], [55325,null,"",""], [55326,null,"",""], [55327,null,"",""], [55328,null,"",""], [55329,null,"",""], [55330,null,"",""], [55331,null,"",""], [55332,null,"",""], [55333,null,"",""], [55334,null,"",""], [55335,null,"",""], [55336,null,"",""], [55337,null,"",""], [55338,null,"",""], [55339,null,"",""], [55340,null,"",""], [55341,null,"",""], [55342,null,"",""], [55343,null,"",""], [55344,null,"",""], [55345,null,"",""], [55346,null,"",""], [55347,null,"",""], [55348,null,"",""], [55349,null,"",""], [55350,null,"",""], [55351,null,"",""], [55352,null,"",""], [55353,null,"",""], [55354,null,"",""], [55355,null,"",""], [55356,null,"",""], [55357,null,"",""], [55358,null,"",""], [55359,null,"",""], [55360,null,"",""], [55361,null,"",""], [55362,null,"",""], [55363,null,"",""], [55364,null,"",""], [55365,null,"",""], [55366,null,"",""], [55367,null,"",""], [55368,null,"",""], [55369,null,"",""], [55370,null,"",""], [55371,null,"",""], [55372,null,"",""], [55373,null,"",""], [55374,null,"",""], [55375,null,"",""], [55376,null,"",""], [55377,null,"",""], [55378,null,"",""], [55379,null,"",""], [55380,null,"",""], [55381,null,"",""], [55382,null,"",""], [55383,null,"",""], [55384,null,"",""], [55385,null,"",""], [55386,null,"",""], [55387,null,"",""], [55388,null,"",""], [55389,null,"",""], [55390,null,"",""], [55391,null,"",""], [55392,null,"",""], [55393,null,"",""], [55394,null,"",""], [55395,null,"",""], [55396,null,"",""], [55397,null,"",""], [55398,null,"",""], [55399,null,"",""], [55400,null,"",""], [55401,null,"",""], [55402,null,"",""], [55403,null,"",""], [55404,null,"",""], [55405,null,"",""], [55406,null,"",""], [55407,null,"",""], [55408,null,"",""], [55409,null,"",""], [55410,null,"",""], [55411,null,"",""], [55412,null,"",""], [55413,null,"",""], [55414,null,"",""], [55415,null,"",""], [55416,null,"",""], [55417,null,"",""], [55418,null,"",""], [55419,null,"",""], [55420,null,"",""], [55421,null,"",""], [55422,null,"",""], [55423,null,"",""], [55424,null,"",""], [55425,null,"",""], [55426,null,"",""], [55427,null,"",""], [55428,null,"",""], [55429,null,"",""], [55430,null,"",""], [55431,null,"",""], [55432,null,"",""], [55433,null,"",""], [55434,null,"",""], [55435,null,"",""], [55436,null,"",""], [55437,null,"",""], [55438,null,"",""], [55439,null,"",""], [55440,null,"",""], [55441,null,"",""], [55442,null,"",""], [55443,null,"",""], [55444,null,"",""], [55445,null,"",""], [55446,null,"",""], [55447,null,"",""], [55448,null,"",""], [55449,null,"",""], [55450,null,"",""], [55451,null,"",""], [55452,null,"",""], [55453,null,"",""], [55454,null,"",""], [55455,null,"",""], [55456,null,"",""], [55457,null,"",""], [55458,null,"",""], [55459,null,"",""], [55460,null,"",""], [55461,null,"",""], [55462,null,"",""], [55463,null,"",""], [55464,null,"",""], [55465,null,"",""], [55466,null,"",""], [55467,null,"",""], [55468,null,"",""], [55469,null,"",""], [55470,null,"",""], [55471,null,"",""], [55472,null,"",""], [55473,null,"",""], [55474,null,"",""], [55475,null,"",""], [55476,null,"",""], [55477,null,"",""], [55478,null,"",""], [55479,null,"",""], [55480,null,"",""], [55481,null,"",""], [55482,null,"",""], [55483,null,"",""], [55484,null,"",""], [55485,null,"",""], [55486,null,"",""], [55487,null,"",""], [55488,null,"",""], [55489,null,"",""], [55490,null,"",""], [55491,null,"",""], [55492,null,"",""], [55493,null,"",""], [55494,null,"",""], [55495,null,"",""], [55496,null,"",""], [55497,null,"",""], [55498,null,"",""], [55499,null,"",""], [55500,null,"",""], [55501,null,"",""], [55502,null,"",""], [55503,null,"",""], [55504,null,"",""], [55505,null,"",""], [55506,null,"",""], [55507,null,"",""], [55508,null,"",""], [55509,null,"",""], [55510,null,"",""], [55511,null,"",""], [55512,null,"",""], [55513,null,"",""], [55514,null,"",""], [55515,null,"",""], [55516,null,"",""], [55517,null,"",""], [55518,null,"",""], [55519,null,"",""], [55520,null,"",""], [55521,null,"",""], [55522,null,"",""], [55523,null,"",""], [55524,null,"",""], [55525,null,"",""], [55526,null,"",""], [55527,null,"",""], [55528,null,"",""], [55529,null,"",""], [55530,null,"",""], [55531,null,"",""], [55532,null,"",""], [55533,null,"",""], [55534,null,"",""], [55535,null,"",""], [55536,null,"",""], [55537,null,"",""], [55538,null,"",""], [55539,null,"",""], [55540,null,"",""], [55541,null,"",""], [55542,null,"",""], [55543,null,"",""], [55544,null,"",""], [55545,null,"",""], [55546,null,"",""], [55547,null,"",""], [55548,null,"",""], [55549,null,"",""], [55550,null,"",""], [55551,null,"",""], [55552,null,"",""], [55553,null,"",""], [55554,null,"",""], [55555,null,"",""], [55556,null,"",""], [55557,null,"",""], [55558,null,"",""], [55559,null,"",""], [55560,null,"",""], [55561,null,"",""], [55562,null,"",""], [55563,null,"",""], [55564,null,"",""], [55565,null,"",""], [55566,null,"",""], [55567,null,"",""], [55568,null,"",""], [55569,null,"",""], [55570,null,"",""], [55571,null,"",""], [55572,null,"",""], [55573,null,"",""], [55574,null,"",""], [55575,null,"",""], [55576,null,"",""], [55577,null,"",""], [55578,null,"",""], [55579,null,"",""], [55580,null,"",""], [55581,null,"",""], [55582,null,"",""], [55583,null,"",""], [55584,null,"",""], [55585,null,"",""], [55586,null,"",""], [55587,null,"",""], [55588,null,"",""], [55589,null,"",""], [55590,null,"",""], [55591,null,"",""], [55592,null,"",""], [55593,null,"",""], [55594,null,"",""], [55595,null,"",""], [55596,null,"",""], [55597,null,"",""], [55598,null,"",""], [55599,null,"",""], [55600,null,"",""], [55601,null,"",""], [55602,null,"",""], [55603,null,"",""], [55604,null,"",""], [55605,null,"",""], [55606,null,"",""], [55607,null,"",""], [55608,null,"",""], [55609,null,"",""], [55610,null,"",""], [55611,null,"",""], [55612,null,"",""], [55613,null,"",""], [55614,null,"",""], [55615,null,"",""], [55616,null,"",""], [55617,null,"",""], [55618,null,"",""], [55619,null,"",""], [55620,null,"",""], [55621,null,"",""], [55622,null,"",""], [55623,null,"",""], [55624,null,"",""], [55625,null,"",""], [55626,null,"",""], [55627,null,"",""], [55628,null,"",""], [55629,null,"",""], [55630,null,"",""], [55631,null,"",""], [55632,null,"",""], [55633,null,"",""], [55634,null,"",""], [55635,null,"",""], [55636,null,"",""], [55637,null,"",""], [55638,null,"",""], [55639,null,"",""], [55640,null,"",""], [55641,null,"",""], [55642,null,"",""], [55643,null,"",""], [55644,null,"",""], [55645,null,"",""], [55646,null,"",""], [55647,null,"",""], [55648,null,"",""], [55649,null,"",""], [55650,null,"",""], [55651,null,"",""], [55652,null,"",""], [55653,null,"",""], [55654,null,"",""], [55655,null,"",""], [55656,null,"",""], [55657,null,"",""], [55658,null,"",""], [55659,null,"",""], [55660,null,"",""], [55661,null,"",""], [55662,null,"",""], [55663,null,"",""], [55664,null,"",""], [55665,null,"",""], [55666,null,"",""], [55667,null,"",""], [55668,null,"",""], [55669,null,"",""], [55670,null,"",""], [55671,null,"",""], [55672,null,"",""], [55673,null,"",""], [55674,null,"",""], [55675,null,"",""], [55676,null,"",""], [55677,null,"",""], [55678,null,"",""], [55679,null,"",""], [55680,null,"",""], [55681,null,"",""], [55682,null,"",""], [55683,null,"",""], [55684,null,"",""], [55685,null,"",""], [55686,null,"",""], [55687,null,"",""], [55688,null,"",""], [55689,null,"",""], [55690,null,"",""], [55691,null,"",""], [55692,null,"",""], [55693,null,"",""], [55694,null,"",""], [55695,null,"",""], [55696,null,"",""], [55697,null,"",""], [55698,null,"",""], [55699,null,"",""], [55700,null,"",""], [55701,null,"",""], [55702,null,"",""], [55703,null,"",""], [55704,null,"",""], [55705,null,"",""], [55706,null,"",""], [55707,null,"",""], [55708,null,"",""], [55709,null,"",""], [55710,null,"",""], [55711,null,"",""], [55712,null,"",""], [55713,null,"",""], [55714,null,"",""], [55715,null,"",""], [55716,null,"",""], [55717,null,"",""], [55718,null,"",""], [55719,null,"",""], [55720,null,"",""], [55721,null,"",""], [55722,null,"",""], [55723,null,"",""], [55724,null,"",""], [55725,null,"",""], [55726,null,"",""], [55727,null,"",""], [55728,null,"",""], [55729,null,"",""], [55730,null,"",""], [55731,null,"",""], [55732,null,"",""], [55733,null,"",""], [55734,null,"",""], [55735,null,"",""], [55736,null,"",""], [55737,null,"",""], [55738,null,"",""], [55739,null,"",""], [55740,null,"",""], [55741,null,"",""], [55742,null,"",""], [55743,null,"",""], [55744,null,"",""], [55745,null,"",""], [55746,null,"",""], [55747,null,"",""], [55748,null,"",""], [55749,null,"",""], [55750,null,"",""], [55751,null,"",""], [55752,null,"",""], [55753,null,"",""], [55754,null,"",""], [55755,null,"",""], [55756,null,"",""], [55757,null,"",""], [55758,null,"",""], [55759,null,"",""], [55760,null,"",""], [55761,null,"",""], [55762,null,"",""], [55763,null,"",""], [55764,null,"",""], [55765,null,"",""], [55766,null,"",""], [55767,null,"",""], [55768,null,"",""], [55769,null,"",""], [55770,null,"",""], [55771,null,"",""], [55772,null,"",""], [55773,null,"",""], [55774,null,"",""], [55775,null,"",""], [55776,null,"",""], [55777,null,"",""], [55778,null,"",""], [55779,null,"",""], [55780,null,"",""], [55781,null,"",""], [55782,null,"",""], [55783,null,"",""], [55784,null,"",""], [55785,null,"",""], [55786,null,"",""], [55787,null,"",""], [55788,null,"",""], [55789,null,"",""], [55790,null,"",""], [55791,null,"",""], [55792,null,"",""], [55793,null,"",""], [55794,null,"",""], [55795,null,"",""], [55796,null,"",""], [55797,null,"",""], [55798,null,"",""], [55799,null,"",""], [55800,null,"",""], [55801,null,"",""], [55802,null,"",""], [55803,null,"",""], [55804,null,"",""], [55805,null,"",""], [55806,null,"",""], [55807,null,"",""], [55808,null,"",""], [55809,null,"",""], [55810,null,"",""], [55811,null,"",""], [55812,null,"",""], [55813,null,"",""], [55814,null,"",""], [55815,null,"",""], [55816,null,"",""], [55817,null,"",""], [55818,null,"",""], [55819,null,"",""], [55820,null,"",""], [55821,null,"",""], [55822,null,"",""], [55823,null,"",""], [55824,null,"",""], [55825,null,"",""], [55826,null,"",""], [55827,null,"",""], [55828,null,"",""], [55829,null,"",""], [55830,null,"",""], [55831,null,"",""], [55832,null,"",""], [55833,null,"",""], [55834,null,"",""], [55835,null,"",""], [55836,null,"",""], [55837,null,"",""], [55838,null,"",""], [55839,null,"",""], [55840,null,"",""], [55841,null,"",""], [55842,null,"",""], [55843,null,"",""], [55844,null,"",""], [55845,null,"",""], [55846,null,"",""], [55847,null,"",""], [55848,null,"",""], [55849,null,"",""], [55850,null,"",""], [55851,null,"",""], [55852,null,"",""], [55853,null,"",""], [55854,null,"",""], [55855,null,"",""], [55856,null,"",""], [55857,null,"",""], [55858,null,"",""], [55859,null,"",""], [55860,null,"",""], [55861,null,"",""], [55862,null,"",""], [55863,null,"",""], [55864,null,"",""], [55865,null,"",""], [55866,null,"",""], [55867,null,"",""], [55868,null,"",""], [55869,null,"",""], [55870,null,"",""], [55871,null,"",""], [55872,null,"",""], [55873,null,"",""], [55874,null,"",""], [55875,null,"",""], [55876,null,"",""], [55877,null,"",""], [55878,null,"",""], [55879,null,"",""], [55880,null,"",""], [55881,null,"",""], [55882,null,"",""], [55883,null,"",""], [55884,null,"",""], [55885,null,"",""], [55886,null,"",""], [55887,null,"",""], [55888,null,"",""], [55889,null,"",""], [55890,null,"",""], [55891,null,"",""], [55892,null,"",""], [55893,null,"",""], [55894,null,"",""], [55895,null,"",""], [55896,null,"",""], [55897,null,"",""], [55898,null,"",""], [55899,null,"",""], [55900,null,"",""], [55901,null,"",""], [55902,null,"",""], [55903,null,"",""], [55904,null,"",""], [55905,null,"",""], [55906,null,"",""], [55907,null,"",""], [55908,null,"",""], [55909,null,"",""], [55910,null,"",""], [55911,null,"",""], [55912,null,"",""], [55913,null,"",""], [55914,null,"",""], [55915,null,"",""], [55916,null,"",""], [55917,null,"",""], [55918,null,"",""], [55919,null,"",""], [55920,null,"",""], [55921,null,"",""], [55922,null,"",""], [55923,null,"",""], [55924,null,"",""], [55925,null,"",""], [55926,null,"",""], [55927,null,"",""], [55928,null,"",""], [55929,null,"",""], [55930,null,"",""], [55931,null,"",""], [55932,null,"",""], [55933,null,"",""], [55934,null,"",""], [55935,null,"",""], [55936,null,"",""], [55937,null,"",""], [55938,null,"",""], [55939,null,"",""], [55940,null,"",""], [55941,null,"",""], [55942,null,"",""], [55943,null,"",""], [55944,null,"",""], [55945,null,"",""], [55946,null,"",""], [55947,null,"",""], [55948,null,"",""], [55949,null,"",""], [55950,null,"",""], [55951,null,"",""], [55952,null,"",""], [55953,null,"",""], [55954,null,"",""], [55955,null,"",""], [55956,null,"",""], [55957,null,"",""], [55958,null,"",""], [55959,null,"",""], [55960,null,"",""], [55961,null,"",""], [55962,null,"",""], [55963,null,"",""], [55964,null,"",""], [55965,null,"",""], [55966,null,"",""], [55967,null,"",""], [55968,null,"",""], [55969,null,"",""], [55970,null,"",""], [55971,null,"",""], [55972,null,"",""], [55973,null,"",""], [55974,null,"",""], [55975,null,"",""], [55976,null,"",""], [55977,null,"",""], [55978,null,"",""], [55979,null,"",""], [55980,null,"",""], [55981,null,"",""], [55982,null,"",""], [55983,null,"",""], [55984,null,"",""], [55985,null,"",""], [55986,null,"",""], [55987,null,"",""], [55988,null,"",""], [55989,null,"",""], [55990,null,"",""], [55991,null,"",""], [55992,null,"",""], [55993,null,"",""], [55994,null,"",""], [55995,null,"",""], [55996,null,"",""], [55997,null,"",""], [55998,null,"",""], [55999,null,"",""], [56000,null,"",""], [56001,null,"",""], [56002,null,"",""], [56003,null,"",""], [56004,null,"",""], [56005,null,"",""], [56006,null,"",""], [56007,null,"",""], [56008,null,"",""], [56009,null,"",""], [56010,null,"",""], [56011,null,"",""], [56012,null,"",""], [56013,null,"",""], [56014,null,"",""], [56015,null,"",""], [56016,null,"",""], [56017,null,"",""], [56018,null,"",""], [56019,null,"",""], [56020,null,"",""], [56021,null,"",""], [56022,null,"",""], [56023,null,"",""], [56024,null,"",""], [56025,null,"",""], [56026,null,"",""], [56027,null,"",""], [56028,null,"",""], [56029,null,"",""], [56030,null,"",""], [56031,null,"",""], [56032,null,"",""], [56033,null,"",""], [56034,null,"",""], [56035,null,"",""], [56036,null,"",""], [56037,null,"",""], [56038,null,"",""], [56039,null,"",""], [56040,null,"",""], [56041,null,"",""], [56042,null,"",""], [56043,null,"",""], [56044,null,"",""], [56045,null,"",""], [56046,null,"",""], [56047,null,"",""], [56048,null,"",""], [56049,null,"",""], [56050,null,"",""], [56051,null,"",""], [56052,null,"",""], [56053,null,"",""], [56054,null,"",""], [56055,null,"",""], [56056,null,"",""], [56057,null,"",""], [56058,null,"",""], [56059,null,"",""], [56060,null,"",""], [56061,null,"",""], [56062,null,"",""], [56063,null,"",""], [56064,null,"",""], [56065,null,"",""], [56066,null,"",""], [56067,null,"",""], [56068,null,"",""], [56069,null,"",""], [56070,null,"",""], [56071,null,"",""], [56072,null,"",""], [56073,null,"",""], [56074,null,"",""], [56075,null,"",""], [56076,null,"",""], [56077,null,"",""], [56078,null,"",""], [56079,null,"",""], [56080,null,"",""], [56081,null,"",""], [56082,null,"",""], [56083,null,"",""], [56084,null,"",""], [56085,null,"",""], [56086,null,"",""], [56087,null,"",""], [56088,null,"",""], [56089,null,"",""], [56090,null,"",""], [56091,null,"",""], [56092,null,"",""], [56093,null,"",""], [56094,null,"",""], [56095,null,"",""], [56096,null,"",""], [56097,null,"",""], [56098,null,"",""], [56099,null,"",""], [56100,null,"",""], [56101,null,"",""], [56102,null,"",""], [56103,null,"",""], [56104,null,"",""], [56105,null,"",""], [56106,null,"",""], [56107,null,"",""], [56108,null,"",""], [56109,null,"",""], [56110,null,"",""], [56111,null,"",""], [56112,null,"",""], [56113,null,"",""], [56114,null,"",""], [56115,null,"",""], [56116,null,"",""], [56117,null,"",""], [56118,null,"",""], [56119,null,"",""], [56120,null,"",""], [56121,null,"",""], [56122,null,"",""], [56123,null,"",""], [56124,null,"",""], [56125,null,"",""], [56126,null,"",""], [56127,null,"",""], [56128,null,"",""], [56129,null,"",""], [56130,null,"",""], [56131,null,"",""], [56132,null,"",""], [56133,null,"",""], [56134,null,"",""], [56135,null,"",""], [56136,null,"",""], [56137,null,"",""], [56138,null,"",""], [56139,null,"",""], [56140,null,"",""], [56141,null,"",""], [56142,null,"",""], [56143,null,"",""], [56144,null,"",""], [56145,null,"",""], [56146,null,"",""], [56147,null,"",""], [56148,null,"",""], [56149,null,"",""], [56150,null,"",""], [56151,null,"",""], [56152,null,"",""], [56153,null,"",""], [56154,null,"",""], [56155,null,"",""], [56156,null,"",""], [56157,null,"",""], [56158,null,"",""], [56159,null,"",""], [56160,null,"",""], [56161,null,"",""], [56162,null,"",""], [56163,null,"",""], [56164,null,"",""], [56165,null,"",""], [56166,null,"",""], [56167,null,"",""], [56168,null,"",""], [56169,null,"",""], [56170,null,"",""], [56171,null,"",""], [56172,null,"",""], [56173,null,"",""], [56174,null,"",""], [56175,null,"",""], [56176,null,"",""], [56177,null,"",""], [56178,null,"",""], [56179,null,"",""], [56180,null,"",""], [56181,null,"",""], [56182,null,"",""], [56183,null,"",""], [56184,null,"",""], [56185,null,"",""], [56186,null,"",""], [56187,null,"",""], [56188,null,"",""], [56189,null,"",""], [56190,null,"",""], [56191,null,"",""], [56192,null,"",""], [56193,null,"",""], [56194,null,"",""], [56195,null,"",""], [56196,null,"",""], [56197,null,"",""], [56198,null,"",""], [56199,null,"",""], [56200,null,"",""], [56201,null,"",""], [56202,null,"",""], [56203,null,"",""], [56204,null,"",""], [56205,null,"",""], [56206,null,"",""], [56207,null,"",""], [56208,null,"",""], [56209,null,"",""], [56210,null,"",""], [56211,null,"",""], [56212,null,"",""], [56213,null,"",""], [56214,null,"",""], [56215,null,"",""], [56216,null,"",""], [56217,null,"",""], [56218,null,"",""], [56219,null,"",""], [56220,null,"",""], [56221,null,"",""], [56222,null,"",""], [56223,null,"",""], [56224,null,"",""], [56225,null,"",""], [56226,null,"",""], [56227,null,"",""], [56228,null,"",""], [56229,null,"",""], [56230,null,"",""], [56231,null,"",""], [56232,null,"",""], [56233,null,"",""], [56234,null,"",""], [56235,null,"",""], [56236,null,"",""], [56237,null,"",""], [56238,null,"",""], [56239,null,"",""], [56240,null,"",""], [56241,null,"",""], [56242,null,"",""], [56243,null,"",""], [56244,null,"",""], [56245,null,"",""], [56246,null,"",""], [56247,null,"",""], [56248,null,"",""], [56249,null,"",""], [56250,null,"",""], [56251,null,"",""], [56252,null,"",""], [56253,null,"",""], [56254,null,"",""], [56255,null,"",""], [56256,null,"",""], [56257,null,"",""], [56258,null,"",""], [56259,null,"",""], [56260,null,"",""], [56261,null,"",""], [56262,null,"",""], [56263,null,"",""], [56264,null,"",""], [56265,null,"",""], [56266,null,"",""], [56267,null,"",""], [56268,null,"",""], [56269,null,"",""], [56270,null,"",""], [56271,null,"",""], [56272,null,"",""], [56273,null,"",""], [56274,null,"",""], [56275,null,"",""], [56276,null,"",""], [56277,null,"",""], [56278,null,"",""], [56279,null,"",""], [56280,null,"",""], [56281,null,"",""], [56282,null,"",""], [56283,null,"",""], [56284,null,"",""], [56285,null,"",""], [56286,null,"",""], [56287,null,"",""], [56288,null,"",""], [56289,null,"",""], [56290,null,"",""], [56291,null,"",""], [56292,null,"",""], [56293,null,"",""], [56294,null,"",""], [56295,null,"",""], [56296,null,"",""], [56297,null,"",""], [56298,null,"",""], [56299,null,"",""], [56300,null,"",""], [56301,null,"",""], [56302,null,"",""], [56303,null,"",""], [56304,null,"",""], [56305,null,"",""], [56306,null,"",""], [56307,null,"",""], [56308,null,"",""], [56309,null,"",""], [56310,null,"",""], [56311,null,"",""], [56312,null,"",""], [56313,null,"",""], [56314,null,"",""], [56315,null,"",""], [56316,null,"",""], [56317,null,"",""], [56318,null,"",""], [56319,null,"",""], [56320,null,"",""], [56321,null,"",""], [56322,null,"",""], [56323,null,"",""], [56324,null,"",""], [56325,null,"",""], [56326,null,"",""], [56327,null,"",""], [56328,null,"",""], [56329,null,"",""], [56330,null,"",""], [56331,null,"",""], [56332,null,"",""], [56333,null,"",""], [56334,null,"",""], [56335,null,"",""], [56336,null,"",""], [56337,null,"",""], [56338,null,"",""], [56339,null,"",""], [56340,null,"",""], [56341,null,"",""], [56342,null,"",""], [56343,null,"",""], [56344,null,"",""], [56345,null,"",""], [56346,null,"",""], [56347,null,"",""], [56348,null,"",""], [56349,null,"",""], [56350,null,"",""], [56351,null,"",""], [56352,null,"",""], [56353,null,"",""], [56354,null,"",""], [56355,null,"",""], [56356,null,"",""], [56357,null,"",""], [56358,null,"",""], [56359,null,"",""], [56360,null,"",""], [56361,null,"",""], [56362,null,"",""], [56363,null,"",""], [56364,null,"",""], [56365,null,"",""], [56366,null,"",""], [56367,null,"",""], [56368,null,"",""], [56369,null,"",""], [56370,null,"",""], [56371,null,"",""], [56372,null,"",""], [56373,null,"",""], [56374,null,"",""], [56375,null,"",""], [56376,null,"",""], [56377,null,"",""], [56378,null,"",""], [56379,null,"",""], [56380,null,"",""], [56381,null,"",""], [56382,null,"",""], [56383,null,"",""], [56384,null,"",""], [56385,null,"",""], [56386,null,"",""], [56387,null,"",""], [56388,null,"",""], [56389,null,"",""], [56390,null,"",""], [56391,null,"",""], [56392,null,"",""], [56393,null,"",""], [56394,null,"",""], [56395,null,"",""], [56396,null,"",""], [56397,null,"",""], [56398,null,"",""], [56399,null,"",""], [56400,null,"",""], [56401,null,"",""], [56402,null,"",""], [56403,null,"",""], [56404,null,"",""], [56405,null,"",""], [56406,null,"",""], [56407,null,"",""], [56408,null,"",""], [56409,null,"",""], [56410,null,"",""], [56411,null,"",""], [56412,null,"",""], [56413,null,"",""], [56414,null,"",""], [56415,null,"",""], [56416,null,"",""], [56417,null,"",""], [56418,null,"",""], [56419,null,"",""], [56420,null,"",""], [56421,null,"",""], [56422,null,"",""], [56423,null,"",""], [56424,null,"",""], [56425,null,"",""], [56426,null,"",""], [56427,null,"",""], [56428,null,"",""], [56429,null,"",""], [56430,null,"",""], [56431,null,"",""], [56432,null,"",""], [56433,null,"",""], [56434,null,"",""], [56435,null,"",""], [56436,null,"",""], [56437,null,"",""], [56438,null,"",""], [56439,null,"",""], [56440,null,"",""], [56441,null,"",""], [56442,null,"",""], [56443,null,"",""], [56444,null,"",""], [56445,null,"",""], [56446,null,"",""], [56447,null,"",""], [56448,null,"",""], [56449,null,"",""], [56450,null,"",""], [56451,null,"",""], [56452,null,"",""], [56453,null,"",""], [56454,null,"",""], [56455,null,"",""], [56456,null,"",""], [56457,null,"",""], [56458,null,"",""], [56459,null,"",""], [56460,null,"",""], [56461,null,"",""], [56462,null,"",""], [56463,null,"",""], [56464,null,"",""], [56465,null,"",""], [56466,null,"",""], [56467,null,"",""], [56468,null,"",""], [56469,null,"",""], [56470,null,"",""], [56471,null,"",""], [56472,null,"",""], [56473,null,"",""], [56474,null,"",""], [56475,null,"",""], [56476,null,"",""], [56477,null,"",""], [56478,null,"",""], [56479,null,"",""], [56480,null,"",""], [56481,null,"",""], [56482,null,"",""], [56483,null,"",""], [56484,null,"",""], [56485,null,"",""], [56486,null,"",""], [56487,null,"",""], [56488,null,"",""], [56489,null,"",""], [56490,null,"",""], [56491,null,"",""], [56492,null,"",""], [56493,null,"",""], [56494,null,"",""], [56495,null,"",""], [56496,null,"",""], [56497,null,"",""], [56498,null,"",""], [56499,null,"",""], [56500,null,"",""], [56501,null,"",""], [56502,null,"",""], [56503,null,"",""], [56504,null,"",""], [56505,null,"",""], [56506,null,"",""], [56507,null,"",""], [56508,null,"",""], [56509,null,"",""], [56510,null,"",""], [56511,null,"",""], [56512,null,"",""], [56513,null,"",""], [56514,null,"",""], [56515,null,"",""], [56516,null,"",""], [56517,null,"",""], [56518,null,"",""], [56519,null,"",""], [56520,null,"",""], [56521,null,"",""], [56522,null,"",""], [56523,null,"",""], [56524,null,"",""], [56525,null,"",""], [56526,null,"",""], [56527,null,"",""], [56528,null,"",""], [56529,null,"",""], [56530,null,"",""], [56531,null,"",""], [56532,null,"",""], [56533,null,"",""], [56534,null,"",""], [56535,null,"",""], [56536,null,"",""], [56537,null,"",""], [56538,null,"",""], [56539,null,"",""], [56540,null,"",""], [56541,null,"",""], [56542,null,"",""], [56543,null,"",""], [56544,null,"",""], [56545,null,"",""], [56546,null,"",""], [56547,null,"",""], [56548,null,"",""], [56549,null,"",""], [56550,null,"",""], [56551,null,"",""], [56552,null,"",""], [56553,null,"",""], [56554,null,"",""], [56555,null,"",""], [56556,null,"",""], [56557,null,"",""], [56558,null,"",""], [56559,null,"",""], [56560,null,"",""], [56561,null,"",""], [56562,null,"",""], [56563,null,"",""], [56564,null,"",""], [56565,null,"",""], [56566,null,"",""], [56567,null,"",""], [56568,null,"",""], [56569,null,"",""], [56570,null,"",""], [56571,null,"",""], [56572,null,"",""], [56573,null,"",""], [56574,null,"",""], [56575,null,"",""], [56576,null,"",""], [56577,null,"",""], [56578,null,"",""], [56579,null,"",""], [56580,null,"",""], [56581,null,"",""], [56582,null,"",""], [56583,null,"",""], [56584,null,"",""], [56585,null,"",""], [56586,null,"",""], [56587,null,"",""], [56588,null,"",""], [56589,null,"",""], [56590,null,"",""], [56591,null,"",""], [56592,null,"",""], [56593,null,"",""], [56594,null,"",""], [56595,null,"",""], [56596,null,"",""], [56597,null,"",""], [56598,null,"",""], [56599,null,"",""], [56600,null,"",""], [56601,null,"",""], [56602,null,"",""], [56603,null,"",""], [56604,null,"",""], [56605,null,"",""], [56606,null,"",""], [56607,null,"",""], [56608,null,"",""], [56609,null,"",""], [56610,null,"",""], [56611,null,"",""], [56612,null,"",""], [56613,null,"",""], [56614,null,"",""], [56615,null,"",""], [56616,null,"",""], [56617,null,"",""], [56618,null,"",""], [56619,null,"",""], [56620,null,"",""], [56621,null,"",""], [56622,null,"",""], [56623,null,"",""], [56624,null,"",""], [56625,null,"",""], [56626,null,"",""], [56627,null,"",""], [56628,null,"",""], [56629,null,"",""], [56630,null,"",""], [56631,null,"",""], [56632,null,"",""], [56633,null,"",""], [56634,null,"",""], [56635,null,"",""], [56636,null,"",""], [56637,null,"",""], [56638,null,"",""], [56639,null,"",""], [56640,null,"",""], [56641,null,"",""], [56642,null,"",""], [56643,null,"",""], [56644,null,"",""], [56645,null,"",""], [56646,null,"",""], [56647,null,"",""], [56648,null,"",""], [56649,null,"",""], [56650,null,"",""], [56651,null,"",""], [56652,null,"",""], [56653,null,"",""], [56654,null,"",""], [56655,null,"",""], [56656,null,"",""], [56657,null,"",""], [56658,null,"",""], [56659,null,"",""], [56660,null,"",""], [56661,null,"",""], [56662,null,"",""], [56663,null,"",""], [56664,null,"",""], [56665,null,"",""], [56666,null,"",""], [56667,null,"",""], [56668,null,"",""], [56669,null,"",""], [56670,null,"",""], [56671,null,"",""], [56672,null,"",""], [56673,null,"",""], [56674,null,"",""], [56675,null,"",""], [56676,null,"",""], [56677,null,"",""], [56678,null,"",""], [56679,null,"",""], [56680,null,"",""], [56681,null,"",""], [56682,null,"",""], [56683,null,"",""], [56684,null,"",""], [56685,null,"",""], [56686,null,"",""], [56687,null,"",""], [56688,null,"",""], [56689,null,"",""], [56690,null,"",""], [56691,null,"",""], [56692,null,"",""], [56693,null,"",""], [56694,null,"",""], [56695,null,"",""], [56696,null,"",""], [56697,null,"",""], [56698,null,"",""], [56699,null,"",""], [56700,null,"",""], [56701,null,"",""], [56702,null,"",""], [56703,null,"",""], [56704,null,"",""], [56705,null,"",""], [56706,null,"",""], [56707,null,"",""], [56708,null,"",""], [56709,null,"",""], [56710,null,"",""], [56711,null,"",""], [56712,null,"",""], [56713,null,"",""], [56714,null,"",""], [56715,null,"",""], [56716,null,"",""], [56717,null,"",""], [56718,null,"",""], [56719,null,"",""], [56720,null,"",""], [56721,null,"",""], [56722,null,"",""], [56723,null,"",""], [56724,null,"",""], [56725,null,"",""], [56726,null,"",""], [56727,null,"",""], [56728,null,"",""], [56729,null,"",""], [56730,null,"",""], [56731,null,"",""], [56732,null,"",""], [56733,null,"",""], [56734,null,"",""], [56735,null,"",""], [56736,null,"",""], [56737,null,"",""], [56738,null,"",""], [56739,null,"",""], [56740,null,"",""], [56741,null,"",""], [56742,null,"",""], [56743,null,"",""], [56744,null,"",""], [56745,null,"",""], [56746,null,"",""], [56747,null,"",""], [56748,null,"",""], [56749,null,"",""], [56750,null,"",""], [56751,null,"",""], [56752,null,"",""], [56753,null,"",""], [56754,null,"",""], [56755,null,"",""], [56756,null,"",""], [56757,null,"",""], [56758,null,"",""], [56759,null,"",""], [56760,null,"",""], [56761,null,"",""], [56762,null,"",""], [56763,null,"",""], [56764,null,"",""], [56765,null,"",""], [56766,null,"",""], [56767,null,"",""], [56768,null,"",""], [56769,null,"",""], [56770,null,"",""], [56771,null,"",""], [56772,null,"",""], [56773,null,"",""], [56774,null,"",""], [56775,null,"",""], [56776,null,"",""], [56777,null,"",""], [56778,null,"",""], [56779,null,"",""], [56780,null,"",""], [56781,null,"",""], [56782,null,"",""], [56783,null,"",""], [56784,null,"",""], [56785,null,"",""], [56786,null,"",""], [56787,null,"",""], [56788,null,"",""], [56789,null,"",""], [56790,null,"",""], [56791,null,"",""], [56792,null,"",""], [56793,null,"",""], [56794,null,"",""], [56795,null,"",""], [56796,null,"",""], [56797,null,"",""], [56798,null,"",""], [56799,null,"",""], [56800,null,"",""], [56801,null,"",""], [56802,null,"",""], [56803,null,"",""], [56804,null,"",""], [56805,null,"",""], [56806,null,"",""], [56807,null,"",""], [56808,null,"",""], [56809,null,"",""], [56810,null,"",""], [56811,null,"",""], [56812,null,"",""], [56813,null,"",""], [56814,null,"",""], [56815,null,"",""], [56816,null,"",""], [56817,null,"",""], [56818,null,"",""], [56819,null,"",""], [56820,null,"",""], [56821,null,"",""], [56822,null,"",""], [56823,null,"",""], [56824,null,"",""], [56825,null,"",""], [56826,null,"",""], [56827,null,"",""], [56828,null,"",""], [56829,null,"",""], [56830,null,"",""], [56831,null,"",""], [56832,null,"",""], [56833,null,"",""], [56834,null,"",""], [56835,null,"",""], [56836,null,"",""], [56837,null,"",""], [56838,null,"",""], [56839,null,"",""], [56840,null,"",""], [56841,null,"",""], [56842,null,"",""], [56843,null,"",""], [56844,null,"",""], [56845,null,"",""], [56846,null,"",""], [56847,null,"",""], [56848,null,"",""], [56849,null,"",""], [56850,null,"",""], [56851,null,"",""], [56852,null,"",""], [56853,null,"",""], [56854,null,"",""], [56855,null,"",""], [56856,null,"",""], [56857,null,"",""], [56858,null,"",""], [56859,null,"",""], [56860,null,"",""], [56861,null,"",""], [56862,null,"",""], [56863,null,"",""], [56864,null,"",""], [56865,null,"",""], [56866,null,"",""], [56867,null,"",""], [56868,null,"",""], [56869,null,"",""], [56870,null,"",""], [56871,null,"",""], [56872,null,"",""], [56873,null,"",""], [56874,null,"",""], [56875,null,"",""], [56876,null,"",""], [56877,null,"",""], [56878,null,"",""], [56879,null,"",""], [56880,null,"",""], [56881,null,"",""], [56882,null,"",""], [56883,null,"",""], [56884,null,"",""], [56885,null,"",""], [56886,null,"",""], [56887,null,"",""], [56888,null,"",""], [56889,null,"",""], [56890,null,"",""], [56891,null,"",""], [56892,null,"",""], [56893,null,"",""], [56894,null,"",""], [56895,null,"",""], [56896,null,"",""], [56897,null,"",""], [56898,null,"",""], [56899,null,"",""], [56900,null,"",""], [56901,null,"",""], [56902,null,"",""], [56903,null,"",""], [56904,null,"",""], [56905,null,"",""], [56906,null,"",""], [56907,null,"",""], [56908,null,"",""], [56909,null,"",""], [56910,null,"",""], [56911,null,"",""], [56912,null,"",""], [56913,null,"",""], [56914,null,"",""], [56915,null,"",""], [56916,null,"",""], [56917,null,"",""], [56918,null,"",""], [56919,null,"",""], [56920,null,"",""], [56921,null,"",""], [56922,null,"",""], [56923,null,"",""], [56924,null,"",""], [56925,null,"",""], [56926,null,"",""], [56927,null,"",""], [56928,null,"",""], [56929,null,"",""], [56930,null,"",""], [56931,null,"",""], [56932,null,"",""], [56933,null,"",""], [56934,null,"",""], [56935,null,"",""], [56936,null,"",""], [56937,null,"",""], [56938,null,"",""], [56939,null,"",""], [56940,null,"",""], [56941,null,"",""], [56942,null,"",""], [56943,null,"",""], [56944,null,"",""], [56945,null,"",""], [56946,null,"",""], [56947,null,"",""], [56948,null,"",""], [56949,null,"",""], [56950,null,"",""], [56951,null,"",""], [56952,null,"",""], [56953,null,"",""], [56954,null,"",""], [56955,null,"",""], [56956,null,"",""], [56957,null,"",""], [56958,null,"",""], [56959,null,"",""], [56960,null,"",""], [56961,null,"",""], [56962,null,"",""], [56963,null,"",""], [56964,null,"",""], [56965,null,"",""], [56966,null,"",""], [56967,null,"",""], [56968,null,"",""], [56969,null,"",""], [56970,null,"",""], [56971,null,"",""], [56972,null,"",""], [56973,null,"",""], [56974,null,"",""], [56975,null,"",""], [56976,null,"",""], [56977,null,"",""], [56978,null,"",""], [56979,null,"",""], [56980,null,"",""], [56981,null,"",""], [56982,null,"",""], [56983,null,"",""], [56984,null,"",""], [56985,null,"",""], [56986,null,"",""], [56987,null,"",""], [56988,null,"",""], [56989,null,"",""], [56990,null,"",""], [56991,null,"",""], [56992,null,"",""], [56993,null,"",""], [56994,null,"",""], [56995,null,"",""], [56996,null,"",""], [56997,null,"",""], [56998,null,"",""], [56999,null,"",""], [57000,null,"",""], [57001,null,"",""], [57002,null,"",""], [57003,null,"",""], [57004,null,"",""], [57005,null,"",""], [57006,null,"",""], [57007,null,"",""], [57008,null,"",""], [57009,null,"",""], [57010,null,"",""], [57011,null,"",""], [57012,null,"",""], [57013,null,"",""], [57014,null,"",""], [57015,null,"",""], [57016,null,"",""], [57017,null,"",""], [57018,null,"",""], [57019,null,"",""], [57020,null,"",""], [57021,null,"",""], [57022,null,"",""], [57023,null,"",""], [57024,null,"",""], [57025,null,"",""], [57026,null,"",""], [57027,null,"",""], [57028,null,"",""], [57029,null,"",""], [57030,null,"",""], [57031,null,"",""], [57032,null,"",""], [57033,null,"",""], [57034,null,"",""], [57035,null,"",""], [57036,null,"",""], [57037,null,"",""], [57038,null,"",""], [57039,null,"",""], [57040,null,"",""], [57041,null,"",""], [57042,null,"",""], [57043,null,"",""], [57044,null,"",""], [57045,null,"",""], [57046,null,"",""], [57047,null,"",""], [57048,null,"",""], [57049,null,"",""], [57050,null,"",""], [57051,null,"",""], [57052,null,"",""], [57053,null,"",""], [57054,null,"",""], [57055,null,"",""], [57056,null,"",""], [57057,null,"",""], [57058,null,"",""], [57059,null,"",""], [57060,null,"",""], [57061,null,"",""], [57062,null,"",""], [57063,null,"",""], [57064,null,"",""], [57065,null,"",""], [57066,null,"",""], [57067,null,"",""], [57068,null,"",""], [57069,null,"",""], [57070,null,"",""], [57071,null,"",""], [57072,null,"",""], [57073,null,"",""], [57074,null,"",""], [57075,null,"",""], [57076,null,"",""], [57077,null,"",""], [57078,null,"",""], [57079,null,"",""], [57080,null,"",""], [57081,null,"",""], [57082,null,"",""], [57083,null,"",""], [57084,null,"",""], [57085,null,"",""], [57086,null,"",""], [57087,null,"",""], [57088,null,"",""], [57089,null,"",""], [57090,null,"",""], [57091,null,"",""], [57092,null,"",""], [57093,null,"",""], [57094,null,"",""], [57095,null,"",""], [57096,null,"",""], [57097,null,"",""], [57098,null,"",""], [57099,null,"",""], [57100,null,"",""], [57101,null,"",""], [57102,null,"",""], [57103,null,"",""], [57104,null,"",""], [57105,null,"",""], [57106,null,"",""], [57107,null,"",""], [57108,null,"",""], [57109,null,"",""], [57110,null,"",""], [57111,null,"",""], [57112,null,"",""], [57113,null,"",""], [57114,null,"",""], [57115,null,"",""], [57116,null,"",""], [57117,null,"",""], [57118,null,"",""], [57119,null,"",""], [57120,null,"",""], [57121,null,"",""], [57122,null,"",""], [57123,null,"",""], [57124,null,"",""], [57125,null,"",""], [57126,null,"",""], [57127,null,"",""], [57128,null,"",""], [57129,null,"",""], [57130,null,"",""], [57131,null,"",""], [57132,null,"",""], [57133,null,"",""], [57134,null,"",""], [57135,null,"",""], [57136,null,"",""], [57137,null,"",""], [57138,null,"",""], [57139,null,"",""], [57140,null,"",""], [57141,null,"",""], [57142,null,"",""], [57143,null,"",""], [57144,null,"",""], [57145,null,"",""], [57146,null,"",""], [57147,null,"",""], [57148,null,"",""], [57149,null,"",""], [57150,null,"",""], [57151,null,"",""], [57152,null,"",""], [57153,null,"",""], [57154,null,"",""], [57155,null,"",""], [57156,null,"",""], [57157,null,"",""], [57158,null,"",""], [57159,null,"",""], [57160,null,"",""], [57161,null,"",""], [57162,null,"",""], [57163,null,"",""], [57164,null,"",""], [57165,null,"",""], [57166,null,"",""], [57167,null,"",""], [57168,null,"",""], [57169,null,"",""], [57170,null,"",""], [57171,null,"",""], [57172,null,"",""], [57173,null,"",""], [57174,null,"",""], [57175,null,"",""], [57176,null,"",""], [57177,null,"",""], [57178,null,"",""], [57179,null,"",""], [57180,null,"",""], [57181,null,"",""], [57182,null,"",""], [57183,null,"",""], [57184,null,"",""], [57185,null,"",""], [57186,null,"",""], [57187,null,"",""], [57188,null,"",""], [57189,null,"",""], [57190,null,"",""], [57191,null,"",""], [57192,null,"",""], [57193,null,"",""], [57194,null,"",""], [57195,null,"",""], [57196,null,"",""], [57197,null,"",""], [57198,null,"",""], [57199,null,"",""], [57200,null,"",""], [57201,null,"",""], [57202,null,"",""], [57203,null,"",""], [57204,null,"",""], [57205,null,"",""], [57206,null,"",""], [57207,null,"",""], [57208,null,"",""], [57209,null,"",""], [57210,null,"",""], [57211,null,"",""], [57212,null,"",""], [57213,null,"",""], [57214,null,"",""], [57215,null,"",""], [57216,null,"",""], [57217,null,"",""], [57218,null,"",""], [57219,null,"",""], [57220,null,"",""], [57221,null,"",""], [57222,null,"",""], [57223,null,"",""], [57224,null,"",""], [57225,null,"",""], [57226,null,"",""], [57227,null,"",""], [57228,null,"",""], [57229,null,"",""], [57230,null,"",""], [57231,null,"",""], [57232,null,"",""], [57233,null,"",""], [57234,null,"",""], [57235,null,"",""], [57236,null,"",""], [57237,null,"",""], [57238,null,"",""], [57239,null,"",""], [57240,null,"",""], [57241,null,"",""], [57242,null,"",""], [57243,null,"",""], [57244,null,"",""], [57245,null,"",""], [57246,null,"",""], [57247,null,"",""], [57248,null,"",""], [57249,null,"",""], [57250,null,"",""], [57251,null,"",""], [57252,null,"",""], [57253,null,"",""], [57254,null,"",""], [57255,null,"",""], [57256,null,"",""], [57257,null,"",""], [57258,null,"",""], [57259,null,"",""], [57260,null,"",""], [57261,null,"",""], [57262,null,"",""], [57263,null,"",""], [57264,null,"",""], [57265,null,"",""], [57266,null,"",""], [57267,null,"",""], [57268,null,"",""], [57269,null,"",""], [57270,null,"",""], [57271,null,"",""], [57272,null,"",""], [57273,null,"",""], [57274,null,"",""], [57275,null,"",""], [57276,null,"",""], [57277,null,"",""], [57278,null,"",""], [57279,null,"",""], [57280,null,"",""], [57281,null,"",""], [57282,null,"",""], [57283,null,"",""], [57284,null,"",""], [57285,null,"",""], [57286,null,"",""], [57287,null,"",""], [57288,null,"",""], [57289,null,"",""], [57290,null,"",""], [57291,null,"",""], [57292,null,"",""], [57293,null,"",""], [57294,null,"",""], [57295,null,"",""], [57296,null,"",""], [57297,null,"",""], [57298,null,"",""], [57299,null,"",""], [57300,null,"",""], [57301,null,"",""], [57302,null,"",""], [57303,null,"",""], [57304,null,"",""], [57305,null,"",""], [57306,null,"",""], [57307,null,"",""], [57308,null,"",""], [57309,null,"",""], [57310,null,"",""], [57311,null,"",""], [57312,null,"",""], [57313,null,"",""], [57314,null,"",""], [57315,null,"",""], [57316,null,"",""], [57317,null,"",""], [57318,null,"",""], [57319,null,"",""], [57320,null,"",""], [57321,null,"",""], [57322,null,"",""], [57323,null,"",""], [57324,null,"",""], [57325,null,"",""], [57326,null,"",""], [57327,null,"",""], [57328,null,"",""], [57329,null,"",""], [57330,null,"",""], [57331,null,"",""], [57332,null,"",""], [57333,null,"",""], [57334,null,"",""], [57335,null,"",""], [57336,null,"",""], [57337,null,"",""], [57338,null,"",""], [57339,null,"",""], [57340,null,"",""], [57341,null,"",""], [57342,null,"",""], [57343,null,"",""], [57344,null,"",""], [57345,null,"",""], [57346,null,"",""], [57347,null,"",""], [57348,null,"",""], [57349,null,"",""], [57350,null,"",""], [57351,null,"",""], [57352,null,"",""], [57353,null,"",""], [57354,null,"",""], [57355,null,"",""], [57356,null,"",""], [57357,null,"",""], [57358,null,"",""], [57359,null,"",""], [57360,null,"",""], [57361,null,"",""], [57362,null,"",""], [57363,null,"",""], [57364,null,"",""], [57365,null,"",""], [57366,null,"",""], [57367,null,"",""], [57368,null,"",""], [57369,null,"",""], [57370,null,"",""], [57371,null,"",""], [57372,null,"",""], [57373,null,"",""], [57374,null,"",""], [57375,null,"",""], [57376,null,"",""], [57377,null,"",""], [57378,null,"",""], [57379,null,"",""], [57380,null,"",""], [57381,null,"",""], [57382,null,"",""], [57383,null,"",""], [57384,null,"",""], [57385,null,"",""], [57386,null,"",""], [57387,null,"",""], [57388,null,"",""], [57389,null,"",""], [57390,null,"",""], [57391,null,"",""], [57392,null,"",""], [57393,null,"",""], [57394,null,"",""], [57395,null,"",""], [57396,null,"",""], [57397,null,"",""], [57398,null,"",""], [57399,null,"",""], [57400,null,"",""], [57401,null,"",""], [57402,null,"",""], [57403,null,"",""], [57404,null,"",""], [57405,null,"",""], [57406,null,"",""], [57407,null,"",""], [57408,null,"",""], [57409,null,"",""], [57410,null,"",""], [57411,null,"",""], [57412,null,"",""], [57413,null,"",""], [57414,null,"",""], [57415,null,"",""], [57416,null,"",""], [57417,null,"",""], [57418,null,"",""], [57419,null,"",""], [57420,null,"",""], [57421,null,"",""], [57422,null,"",""], [57423,null,"",""], [57424,null,"",""], [57425,null,"",""], [57426,null,"",""], [57427,null,"",""], [57428,null,"",""], [57429,null,"",""], [57430,null,"",""], [57431,null,"",""], [57432,null,"",""], [57433,null,"",""], [57434,null,"",""], [57435,null,"",""], [57436,null,"",""], [57437,null,"",""], [57438,null,"",""], [57439,null,"",""], [57440,null,"",""], [57441,null,"",""], [57442,null,"",""], [57443,null,"",""], [57444,null,"",""], [57445,null,"",""], [57446,null,"",""], [57447,null,"",""], [57448,null,"",""], [57449,null,"",""], [57450,null,"",""], [57451,null,"",""], [57452,null,"",""], [57453,null,"",""], [57454,null,"",""], [57455,null,"",""], [57456,null,"",""], [57457,null,"",""], [57458,null,"",""], [57459,null,"",""], [57460,null,"",""], [57461,null,"",""], [57462,null,"",""], [57463,null,"",""], [57464,null,"",""], [57465,null,"",""], [57466,null,"",""], [57467,null,"",""], [57468,null,"",""], [57469,null,"",""], [57470,null,"",""], [57471,null,"",""], [57472,null,"",""], [57473,null,"",""], [57474,null,"",""], [57475,null,"",""], [57476,null,"",""], [57477,null,"",""], [57478,null,"",""], [57479,null,"",""], [57480,null,"",""], [57481,null,"",""], [57482,null,"",""], [57483,null,"",""], [57484,null,"",""], [57485,null,"",""], [57486,null,"",""], [57487,null,"",""], [57488,null,"",""], [57489,null,"",""], [57490,null,"",""], [57491,null,"",""], [57492,null,"",""], [57493,null,"",""], [57494,null,"",""], [57495,null,"",""], [57496,null,"",""], [57497,null,"",""], [57498,null,"",""], [57499,null,"",""], [57500,null,"",""], [57501,null,"",""], [57502,null,"",""], [57503,null,"",""], [57504,null,"",""], [57505,null,"",""], [57506,null,"",""], [57507,null,"",""], [57508,null,"",""], [57509,null,"",""], [57510,null,"",""], [57511,null,"",""], [57512,null,"",""], [57513,null,"",""], [57514,null,"",""], [57515,null,"",""], [57516,null,"",""], [57517,null,"",""], [57518,null,"",""], [57519,null,"",""], [57520,null,"",""], [57521,null,"",""], [57522,null,"",""], [57523,null,"",""], [57524,null,"",""], [57525,null,"",""], [57526,null,"",""], [57527,null,"",""], [57528,null,"",""], [57529,null,"",""], [57530,null,"",""], [57531,null,"",""], [57532,null,"",""], [57533,null,"",""], [57534,null,"",""], [57535,null,"",""], [57536,null,"",""], [57537,null,"",""], [57538,null,"",""], [57539,null,"",""], [57540,null,"",""], [57541,null,"",""], [57542,null,"",""], [57543,null,"",""], [57544,null,"",""], [57545,null,"",""], [57546,null,"",""], [57547,null,"",""], [57548,null,"",""], [57549,null,"",""], [57550,null,"",""], [57551,null,"",""], [57552,null,"",""], [57553,null,"",""], [57554,null,"",""], [57555,null,"",""], [57556,null,"",""], [57557,null,"",""], [57558,null,"",""], [57559,null,"",""], [57560,null,"",""], [57561,null,"",""], [57562,null,"",""], [57563,null,"",""], [57564,null,"",""], [57565,null,"",""], [57566,null,"",""], [57567,null,"",""], [57568,null,"",""], [57569,null,"",""], [57570,null,"",""], [57571,null,"",""], [57572,null,"",""], [57573,null,"",""], [57574,null,"",""], [57575,null,"",""], [57576,null,"",""], [57577,null,"",""], [57578,null,"",""], [57579,null,"",""], [57580,null,"",""], [57581,null,"",""], [57582,null,"",""], [57583,null,"",""], [57584,null,"",""], [57585,null,"",""], [57586,null,"",""], [57587,null,"",""], [57588,null,"",""], [57589,null,"",""], [57590,null,"",""], [57591,null,"",""], [57592,null,"",""], [57593,null,"",""], [57594,null,"",""], [57595,null,"",""], [57596,null,"",""], [57597,null,"",""], [57598,null,"",""], [57599,null,"",""], [57600,null,"",""], [57601,null,"",""], [57602,null,"",""], [57603,null,"",""], [57604,null,"",""], [57605,null,"",""], [57606,null,"",""], [57607,null,"",""], [57608,null,"",""], [57609,null,"",""], [57610,null,"",""], [57611,null,"",""], [57612,null,"",""], [57613,null,"",""], [57614,null,"",""], [57615,null,"",""], [57616,null,"",""], [57617,null,"",""], [57618,null,"",""], [57619,null,"",""], [57620,null,"",""], [57621,null,"",""], [57622,null,"",""], [57623,null,"",""], [57624,null,"",""], [57625,null,"",""], [57626,null,"",""], [57627,null,"",""], [57628,null,"",""], [57629,null,"",""], [57630,null,"",""], [57631,null,"",""], [57632,null,"",""], [57633,null,"",""], [57634,null,"",""], [57635,null,"",""], [57636,null,"",""], [57637,null,"",""], [57638,null,"",""], [57639,null,"",""], [57640,null,"",""], [57641,null,"",""], [57642,null,"",""], [57643,null,"",""], [57644,null,"",""], [57645,null,"",""], [57646,null,"",""], [57647,null,"",""], [57648,null,"",""], [57649,null,"",""], [57650,null,"",""], [57651,null,"",""], [57652,null,"",""], [57653,null,"",""], [57654,null,"",""], [57655,null,"",""], [57656,null,"",""], [57657,null,"",""], [57658,null,"",""], [57659,null,"",""], [57660,null,"",""], [57661,null,"",""], [57662,null,"",""], [57663,null,"",""], [57664,null,"",""], [57665,null,"",""], [57666,null,"",""], [57667,null,"",""], [57668,null,"",""], [57669,null,"",""], [57670,null,"",""], [57671,null,"",""], [57672,null,"",""], [57673,null,"",""], [57674,null,"",""], [57675,null,"",""], [57676,null,"",""], [57677,null,"",""], [57678,null,"",""], [57679,null,"",""], [57680,null,"",""], [57681,null,"",""], [57682,null,"",""], [57683,null,"",""], [57684,null,"",""], [57685,null,"",""], [57686,null,"",""], [57687,null,"",""], [57688,null,"",""], [57689,null,"",""], [57690,null,"",""], [57691,null,"",""], [57692,null,"",""], [57693,null,"",""], [57694,null,"",""], [57695,null,"",""], [57696,null,"",""], [57697,null,"",""], [57698,null,"",""], [57699,null,"",""], [57700,null,"",""], [57701,null,"",""], [57702,null,"",""], [57703,null,"",""], [57704,null,"",""], [57705,null,"",""], [57706,null,"",""], [57707,null,"",""], [57708,null,"",""], [57709,null,"",""], [57710,null,"",""], [57711,null,"",""], [57712,null,"",""], [57713,null,"",""], [57714,null,"",""], [57715,null,"",""], [57716,null,"",""], [57717,null,"",""], [57718,null,"",""], [57719,null,"",""], [57720,null,"",""], [57721,null,"",""], [57722,null,"",""], [57723,null,"",""], [57724,null,"",""], [57725,null,"",""], [57726,null,"",""], [57727,null,"",""], [57728,null,"",""], [57729,null,"",""], [57730,null,"",""], [57731,null,"",""], [57732,null,"",""], [57733,null,"",""], [57734,null,"",""], [57735,null,"",""], [57736,null,"",""], [57737,null,"",""], [57738,null,"",""], [57739,null,"",""], [57740,null,"",""], [57741,null,"",""], [57742,null,"",""], [57743,null,"",""], [57744,null,"",""], [57745,null,"",""], [57746,null,"",""], [57747,null,"",""], [57748,null,"",""], [57749,null,"",""], [57750,null,"",""], [57751,null,"",""], [57752,null,"",""], [57753,null,"",""], [57754,null,"",""], [57755,null,"",""], [57756,null,"",""], [57757,null,"",""], [57758,null,"",""], [57759,null,"",""], [57760,null,"",""], [57761,null,"",""], [57762,null,"",""], [57763,null,"",""], [57764,null,"",""], [57765,null,"",""], [57766,null,"",""], [57767,null,"",""], [57768,null,"",""], [57769,null,"",""], [57770,null,"",""], [57771,null,"",""], [57772,null,"",""], [57773,null,"",""], [57774,null,"",""], [57775,null,"",""], [57776,null,"",""], [57777,null,"",""], [57778,null,"",""], [57779,null,"",""], [57780,null,"",""], [57781,null,"",""], [57782,null,"",""], [57783,null,"",""], [57784,null,"",""], [57785,null,"",""], [57786,null,"",""], [57787,null,"",""], [57788,null,"",""], [57789,null,"",""], [57790,null,"",""], [57791,null,"",""], [57792,null,"",""], [57793,null,"",""], [57794,null,"",""], [57795,null,"",""], [57796,null,"",""], [57797,null,"",""], [57798,null,"",""], [57799,null,"",""], [57800,null,"",""], [57801,null,"",""], [57802,null,"",""], [57803,null,"",""], [57804,null,"",""], [57805,null,"",""], [57806,null,"",""], [57807,null,"",""], [57808,null,"",""], [57809,null,"",""], [57810,null,"",""], [57811,null,"",""], [57812,null,"",""], [57813,null,"",""], [57814,null,"",""], [57815,null,"",""], [57816,null,"",""], [57817,null,"",""], [57818,null,"",""], [57819,null,"",""], [57820,null,"",""], [57821,null,"",""], [57822,null,"",""], [57823,null,"",""], [57824,null,"",""], [57825,null,"",""], [57826,null,"",""], [57827,null,"",""], [57828,null,"",""], [57829,null,"",""], [57830,null,"",""], [57831,null,"",""], [57832,null,"",""], [57833,null,"",""], [57834,null,"",""], [57835,null,"",""], [57836,null,"",""], [57837,null,"",""], [57838,null,"",""], [57839,null,"",""], [57840,null,"",""], [57841,null,"",""], [57842,null,"",""], [57843,null,"",""], [57844,null,"",""], [57845,null,"",""], [57846,null,"",""], [57847,null,"",""], [57848,null,"",""], [57849,null,"",""], [57850,null,"",""], [57851,null,"",""], [57852,null,"",""], [57853,null,"",""], [57854,null,"",""], [57855,null,"",""], [57856,null,"",""], [57857,null,"",""], [57858,null,"",""], [57859,null,"",""], [57860,null,"",""], [57861,null,"",""], [57862,null,"",""], [57863,null,"",""], [57864,null,"",""], [57865,null,"",""], [57866,null,"",""], [57867,null,"",""], [57868,null,"",""], [57869,null,"",""], [57870,null,"",""], [57871,null,"",""], [57872,null,"",""], [57873,null,"",""], [57874,null,"",""], [57875,null,"",""], [57876,null,"",""], [57877,null,"",""], [57878,null,"",""], [57879,null,"",""], [57880,null,"",""], [57881,null,"",""], [57882,null,"",""], [57883,null,"",""], [57884,null,"",""], [57885,null,"",""], [57886,null,"",""], [57887,null,"",""], [57888,null,"",""], [57889,null,"",""], [57890,null,"",""], [57891,null,"",""], [57892,null,"",""], [57893,null,"",""], [57894,null,"",""], [57895,null,"",""], [57896,null,"",""], [57897,null,"",""], [57898,null,"",""], [57899,null,"",""], [57900,null,"",""], [57901,null,"",""], [57902,null,"",""], [57903,null,"",""], [57904,null,"",""], [57905,null,"",""], [57906,null,"",""], [57907,null,"",""], [57908,null,"",""], [57909,null,"",""], [57910,null,"",""], [57911,null,"",""], [57912,null,"",""], [57913,null,"",""], [57914,null,"",""], [57915,null,"",""], [57916,null,"",""], [57917,null,"",""], [57918,null,"",""], [57919,null,"",""], [57920,null,"",""], [57921,null,"",""], [57922,null,"",""], [57923,null,"",""], [57924,null,"",""], [57925,null,"",""], [57926,null,"",""], [57927,null,"",""], [57928,null,"",""], [57929,null,"",""], [57930,null,"",""], [57931,null,"",""], [57932,null,"",""], [57933,null,"",""], [57934,null,"",""], [57935,null,"",""], [57936,null,"",""], [57937,null,"",""], [57938,null,"",""], [57939,null,"",""], [57940,null,"",""], [57941,null,"",""], [57942,null,"",""], [57943,null,"",""], [57944,null,"",""], [57945,null,"",""], [57946,null,"",""], [57947,null,"",""], [57948,null,"",""], [57949,null,"",""], [57950,null,"",""], [57951,null,"",""], [57952,null,"",""], [57953,null,"",""], [57954,null,"",""], [57955,null,"",""], [57956,null,"",""], [57957,null,"",""], [57958,null,"",""], [57959,null,"",""], [57960,null,"",""], [57961,null,"",""], [57962,null,"",""], [57963,null,"",""], [57964,null,"",""], [57965,null,"",""], [57966,null,"",""], [57967,null,"",""], [57968,null,"",""], [57969,null,"",""], [57970,null,"",""], [57971,null,"",""], [57972,null,"",""], [57973,null,"",""], [57974,null,"",""], [57975,null,"",""], [57976,null,"",""], [57977,null,"",""], [57978,null,"",""], [57979,null,"",""], [57980,null,"",""], [57981,null,"",""], [57982,null,"",""], [57983,null,"",""], [57984,null,"",""], [57985,null,"",""], [57986,null,"",""], [57987,null,"",""], [57988,null,"",""], [57989,null,"",""], [57990,null,"",""], [57991,null,"",""], [57992,null,"",""], [57993,null,"",""], [57994,null,"",""], [57995,null,"",""], [57996,null,"",""], [57997,null,"",""], [57998,null,"",""], [57999,null,"",""], [58000,null,"",""], [58001,null,"",""], [58002,null,"",""], [58003,null,"",""], [58004,null,"",""], [58005,null,"",""], [58006,null,"",""], [58007,null,"",""], [58008,null,"",""], [58009,null,"",""], [58010,null,"",""], [58011,null,"",""], [58012,null,"",""], [58013,null,"",""], [58014,null,"",""], [58015,null,"",""], [58016,null,"",""], [58017,null,"",""], [58018,null,"",""], [58019,null,"",""], [58020,null,"",""], [58021,null,"",""], [58022,null,"",""], [58023,null,"",""], [58024,null,"",""], [58025,null,"",""], [58026,null,"",""], [58027,null,"",""], [58028,null,"",""], [58029,null,"",""], [58030,null,"",""], [58031,null,"",""], [58032,null,"",""], [58033,null,"",""], [58034,null,"",""], [58035,null,"",""], [58036,null,"",""], [58037,null,"",""], [58038,null,"",""], [58039,null,"",""], [58040,null,"",""], [58041,null,"",""], [58042,null,"",""], [58043,null,"",""], [58044,null,"",""], [58045,null,"",""], [58046,null,"",""], [58047,null,"",""], [58048,null,"",""], [58049,null,"",""], [58050,null,"",""], [58051,null,"",""], [58052,null,"",""], [58053,null,"",""], [58054,null,"",""], [58055,null,"",""], [58056,null,"",""], [58057,null,"",""], [58058,null,"",""], [58059,null,"",""], [58060,null,"",""], [58061,null,"",""], [58062,null,"",""], [58063,null,"",""], [58064,null,"",""], [58065,null,"",""], [58066,null,"",""], [58067,null,"",""], [58068,null,"",""], [58069,null,"",""], [58070,null,"",""], [58071,null,"",""], [58072,null,"",""], [58073,null,"",""], [58074,null,"",""], [58075,null,"",""], [58076,null,"",""], [58077,null,"",""], [58078,null,"",""], [58079,null,"",""], [58080,null,"",""], [58081,null,"",""], [58082,null,"",""], [58083,null,"",""], [58084,null,"",""], [58085,null,"",""], [58086,null,"",""], [58087,null,"",""], [58088,null,"",""], [58089,null,"",""], [58090,null,"",""], [58091,null,"",""], [58092,null,"",""], [58093,null,"",""], [58094,null,"",""], [58095,null,"",""], [58096,null,"",""], [58097,null,"",""], [58098,null,"",""], [58099,null,"",""], [58100,null,"",""], [58101,null,"",""], [58102,null,"",""], [58103,null,"",""], [58104,null,"",""], [58105,null,"",""], [58106,null,"",""], [58107,null,"",""], [58108,null,"",""], [58109,null,"",""], [58110,null,"",""], [58111,null,"",""], [58112,null,"",""], [58113,null,"",""], [58114,null,"",""], [58115,null,"",""], [58116,null,"",""], [58117,null,"",""], [58118,null,"",""], [58119,null,"",""], [58120,null,"",""], [58121,null,"",""], [58122,null,"",""], [58123,null,"",""], [58124,null,"",""], [58125,null,"",""], [58126,null,"",""], [58127,null,"",""], [58128,null,"",""], [58129,null,"",""], [58130,null,"",""], [58131,null,"",""], [58132,null,"",""], [58133,null,"",""], [58134,null,"",""], [58135,null,"",""], [58136,null,"",""], [58137,null,"",""], [58138,null,"",""], [58139,null,"",""], [58140,null,"",""], [58141,null,"",""], [58142,null,"",""], [58143,null,"",""], [58144,null,"",""], [58145,null,"",""], [58146,null,"",""], [58147,null,"",""], [58148,null,"",""], [58149,null,"",""], [58150,null,"",""], [58151,null,"",""], [58152,null,"",""], [58153,null,"",""], [58154,null,"",""], [58155,null,"",""], [58156,null,"",""], [58157,null,"",""], [58158,null,"",""], [58159,null,"",""], [58160,null,"",""], [58161,null,"",""], [58162,null,"",""], [58163,null,"",""], [58164,null,"",""], [58165,null,"",""], [58166,null,"",""], [58167,null,"",""], [58168,null,"",""], [58169,null,"",""], [58170,null,"",""], [58171,null,"",""], [58172,null,"",""], [58173,null,"",""], [58174,null,"",""], [58175,null,"",""], [58176,null,"",""], [58177,null,"",""], [58178,null,"",""], [58179,null,"",""], [58180,null,"",""], [58181,null,"",""], [58182,null,"",""], [58183,null,"",""], [58184,null,"",""], [58185,null,"",""], [58186,null,"",""], [58187,null,"",""], [58188,null,"",""], [58189,null,"",""], [58190,null,"",""], [58191,null,"",""], [58192,null,"",""], [58193,null,"",""], [58194,null,"",""], [58195,null,"",""], [58196,null,"",""], [58197,null,"",""], [58198,null,"",""], [58199,null,"",""], [58200,null,"",""], [58201,null,"",""], [58202,null,"",""], [58203,null,"",""], [58204,null,"",""], [58205,null,"",""], [58206,null,"",""], [58207,null,"",""], [58208,null,"",""], [58209,null,"",""], [58210,null,"",""], [58211,null,"",""], [58212,null,"",""], [58213,null,"",""], [58214,null,"",""], [58215,null,"",""], [58216,null,"",""], [58217,null,"",""], [58218,null,"",""], [58219,null,"",""], [58220,null,"",""], [58221,null,"",""], [58222,null,"",""], [58223,null,"",""], [58224,null,"",""], [58225,null,"",""], [58226,null,"",""], [58227,null,"",""], [58228,null,"",""], [58229,null,"",""], [58230,null,"",""], [58231,null,"",""], [58232,null,"",""], [58233,null,"",""], [58234,null,"",""], [58235,null,"",""], [58236,null,"",""], [58237,null,"",""], [58238,null,"",""], [58239,null,"",""], [58240,null,"",""], [58241,null,"",""], [58242,null,"",""], [58243,null,"",""], [58244,null,"",""], [58245,null,"",""], [58246,null,"",""], [58247,null,"",""], [58248,null,"",""], [58249,null,"",""], [58250,null,"",""], [58251,null,"",""], [58252,null,"",""], [58253,null,"",""], [58254,null,"",""], [58255,null,"",""], [58256,null,"",""], [58257,null,"",""], [58258,null,"",""], [58259,null,"",""], [58260,null,"",""], [58261,null,"",""], [58262,null,"",""], [58263,null,"",""], [58264,null,"",""], [58265,null,"",""], [58266,null,"",""], [58267,null,"",""], [58268,null,"",""], [58269,null,"",""], [58270,null,"",""], [58271,null,"",""], [58272,null,"",""], [58273,null,"",""], [58274,null,"",""], [58275,null,"",""], [58276,null,"",""], [58277,null,"",""], [58278,null,"",""], [58279,null,"",""], [58280,null,"",""], [58281,null,"",""], [58282,null,"",""], [58283,null,"",""], [58284,null,"",""], [58285,null,"",""], [58286,null,"",""], [58287,null,"",""], [58288,null,"",""], [58289,null,"",""], [58290,null,"",""], [58291,null,"",""], [58292,null,"",""], [58293,null,"",""], [58294,null,"",""], [58295,null,"",""], [58296,null,"",""], [58297,null,"",""], [58298,null,"",""], [58299,null,"",""], [58300,null,"",""], [58301,null,"",""], [58302,null,"",""], [58303,null,"",""], [58304,null,"",""], [58305,null,"",""], [58306,null,"",""], [58307,null,"",""], [58308,null,"",""], [58309,null,"",""], [58310,null,"",""], [58311,null,"",""], [58312,null,"",""], [58313,null,"",""], [58314,null,"",""], [58315,null,"",""], [58316,null,"",""], [58317,null,"",""], [58318,null,"",""], [58319,null,"",""], [58320,null,"",""], [58321,null,"",""], [58322,null,"",""], [58323,null,"",""], [58324,null,"",""], [58325,null,"",""], [58326,null,"",""], [58327,null,"",""], [58328,null,"",""], [58329,null,"",""], [58330,null,"",""], [58331,null,"",""], [58332,null,"",""], [58333,null,"",""], [58334,null,"",""], [58335,null,"",""], [58336,null,"",""], [58337,null,"",""], [58338,null,"",""], [58339,null,"",""], [58340,null,"",""], [58341,null,"",""], [58342,null,"",""], [58343,null,"",""], [58344,null,"",""], [58345,null,"",""], [58346,null,"",""], [58347,null,"",""], [58348,null,"",""], [58349,null,"",""], [58350,null,"",""], [58351,null,"",""], [58352,null,"",""], [58353,null,"",""], [58354,null,"",""], [58355,null,"",""], [58356,null,"",""], [58357,null,"",""], [58358,null,"",""], [58359,null,"",""], [58360,null,"",""], [58361,null,"",""], [58362,null,"",""], [58363,null,"",""], [58364,null,"",""], [58365,null,"",""], [58366,null,"",""], [58367,null,"",""], [58368,null,"",""], [58369,null,"",""], [58370,null,"",""], [58371,null,"",""], [58372,null,"",""], [58373,null,"",""], [58374,null,"",""], [58375,null,"",""], [58376,null,"",""], [58377,null,"",""], [58378,null,"",""], [58379,null,"",""], [58380,null,"",""], [58381,null,"",""], [58382,null,"",""], [58383,null,"",""], [58384,null,"",""], [58385,null,"",""], [58386,null,"",""], [58387,null,"",""], [58388,null,"",""], [58389,null,"",""], [58390,null,"",""], [58391,null,"",""], [58392,null,"",""], [58393,null,"",""], [58394,null,"",""], [58395,null,"",""], [58396,null,"",""], [58397,null,"",""], [58398,null,"",""], [58399,null,"",""], [58400,null,"",""], [58401,null,"",""], [58402,null,"",""], [58403,null,"",""], [58404,null,"",""], [58405,null,"",""], [58406,null,"",""], [58407,null,"",""], [58408,null,"",""], [58409,null,"",""], [58410,null,"",""], [58411,null,"",""], [58412,null,"",""], [58413,null,"",""], [58414,null,"",""], [58415,null,"",""], [58416,null,"",""], [58417,null,"",""], [58418,null,"",""], [58419,null,"",""], [58420,null,"",""], [58421,null,"",""], [58422,null,"",""], [58423,null,"",""], [58424,null,"",""], [58425,null,"",""], [58426,null,"",""], [58427,null,"",""], [58428,null,"",""], [58429,null,"",""], [58430,null,"",""], [58431,null,"",""], [58432,null,"",""], [58433,null,"",""], [58434,null,"",""], [58435,null,"",""], [58436,null,"",""], [58437,null,"",""], [58438,null,"",""], [58439,null,"",""], [58440,null,"",""], [58441,null,"",""], [58442,null,"",""], [58443,null,"",""], [58444,null,"",""], [58445,null,"",""], [58446,null,"",""], [58447,null,"",""], [58448,null,"",""], [58449,null,"",""], [58450,null,"",""], [58451,null,"",""], [58452,null,"",""], [58453,null,"",""], [58454,null,"",""], [58455,null,"",""], [58456,null,"",""], [58457,null,"",""], [58458,null,"",""], [58459,null,"",""], [58460,null,"",""], [58461,null,"",""], [58462,null,"",""], [58463,null,"",""], [58464,null,"",""], [58465,null,"",""], [58466,null,"",""], [58467,null,"",""], [58468,null,"",""], [58469,null,"",""], [58470,null,"",""], [58471,null,"",""], [58472,null,"",""], [58473,null,"",""], [58474,null,"",""], [58475,null,"",""], [58476,null,"",""], [58477,null,"",""], [58478,null,"",""], [58479,null,"",""], [58480,null,"",""], [58481,null,"",""], [58482,null,"",""], [58483,null,"",""], [58484,null,"",""], [58485,null,"",""], [58486,null,"",""], [58487,null,"",""], [58488,null,"",""], [58489,null,"",""], [58490,null,"",""], [58491,null,"",""], [58492,null,"",""], [58493,null,"",""], [58494,null,"",""], [58495,null,"",""], [58496,null,"",""], [58497,null,"",""], [58498,null,"",""], [58499,null,"",""], [58500,null,"",""], [58501,null,"",""], [58502,null,"",""], [58503,null,"",""], [58504,null,"",""], [58505,null,"",""], [58506,null,"",""], [58507,null,"",""], [58508,null,"",""], [58509,null,"",""], [58510,null,"",""], [58511,null,"",""], [58512,null,"",""], [58513,null,"",""], [58514,null,"",""], [58515,null,"",""], [58516,null,"",""], [58517,null,"",""], [58518,null,"",""], [58519,null,"",""], [58520,null,"",""], [58521,null,"",""], [58522,null,"",""], [58523,null,"",""], [58524,null,"",""], [58525,null,"",""], [58526,null,"",""], [58527,null,"",""], [58528,null,"",""], [58529,null,"",""], [58530,null,"",""], [58531,null,"",""], [58532,null,"",""], [58533,null,"",""], [58534,null,"",""], [58535,null,"",""], [58536,null,"",""], [58537,null,"",""], [58538,null,"",""], [58539,null,"",""], [58540,null,"",""], [58541,null,"",""], [58542,null,"",""], [58543,null,"",""], [58544,null,"",""], [58545,null,"",""], [58546,null,"",""], [58547,null,"",""], [58548,null,"",""], [58549,null,"",""], [58550,null,"",""], [58551,null,"",""], [58552,null,"",""], [58553,null,"",""], [58554,null,"",""], [58555,null,"",""], [58556,null,"",""], [58557,null,"",""], [58558,null,"",""], [58559,null,"",""], [58560,null,"",""], [58561,null,"",""], [58562,null,"",""], [58563,null,"",""], [58564,null,"",""], [58565,null,"",""], [58566,null,"",""], [58567,null,"",""], [58568,null,"",""], [58569,null,"",""], [58570,null,"",""], [58571,null,"",""], [58572,null,"",""], [58573,null,"",""], [58574,null,"",""], [58575,null,"",""], [58576,null,"",""], [58577,null,"",""], [58578,null,"",""], [58579,null,"",""], [58580,null,"",""], [58581,null,"",""], [58582,null,"",""], [58583,null,"",""], [58584,null,"",""], [58585,null,"",""], [58586,null,"",""], [58587,null,"",""], [58588,null,"",""], [58589,null,"",""], [58590,null,"",""], [58591,null,"",""], [58592,null,"",""], [58593,null,"",""], [58594,null,"",""], [58595,null,"",""], [58596,null,"",""], [58597,null,"",""], [58598,null,"",""], [58599,null,"",""], [58600,null,"",""], [58601,null,"",""], [58602,null,"",""], [58603,null,"",""], [58604,null,"",""], [58605,null,"",""], [58606,null,"",""], [58607,null,"",""], [58608,null,"",""], [58609,null,"",""], [58610,null,"",""], [58611,null,"",""], [58612,null,"",""], [58613,null,"",""], [58614,null,"",""], [58615,null,"",""], [58616,null,"",""], [58617,null,"",""], [58618,null,"",""], [58619,null,"",""], [58620,null,"",""], [58621,null,"",""], [58622,null,"",""], [58623,null,"",""], [58624,null,"",""], [58625,null,"",""], [58626,null,"",""], [58627,null,"",""], [58628,null,"",""], [58629,null,"",""], [58630,null,"",""], [58631,null,"",""], [58632,null,"",""], [58633,null,"",""], [58634,null,"",""], [58635,null,"",""], [58636,null,"",""], [58637,null,"",""], [58638,null,"",""], [58639,null,"",""], [58640,null,"",""], [58641,null,"",""], [58642,null,"",""], [58643,null,"",""], [58644,null,"",""], [58645,null,"",""], [58646,null,"",""], [58647,null,"",""], [58648,null,"",""], [58649,null,"",""], [58650,null,"",""], [58651,null,"",""], [58652,null,"",""], [58653,null,"",""], [58654,null,"",""], [58655,null,"",""], [58656,null,"",""], [58657,null,"",""], [58658,null,"",""], [58659,null,"",""], [58660,null,"",""], [58661,null,"",""], [58662,null,"",""], [58663,null,"",""], [58664,null,"",""], [58665,null,"",""], [58666,null,"",""], [58667,null,"",""], [58668,null,"",""], [58669,null,"",""], [58670,null,"",""], [58671,null,"",""], [58672,null,"",""], [58673,null,"",""], [58674,null,"",""], [58675,null,"",""], [58676,null,"",""], [58677,null,"",""], [58678,null,"",""], [58679,null,"",""], [58680,null,"",""], [58681,null,"",""], [58682,null,"",""], [58683,null,"",""], [58684,null,"",""], [58685,null,"",""], [58686,null,"",""], [58687,null,"",""], [58688,null,"",""], [58689,null,"",""], [58690,null,"",""], [58691,null,"",""], [58692,null,"",""], [58693,null,"",""], [58694,null,"",""], [58695,null,"",""], [58696,null,"",""], [58697,null,"",""], [58698,null,"",""], [58699,null,"",""], [58700,null,"",""], [58701,null,"",""], [58702,null,"",""], [58703,null,"",""], [58704,null,"",""], [58705,null,"",""], [58706,null,"",""], [58707,null,"",""], [58708,null,"",""], [58709,null,"",""], [58710,null,"",""], [58711,null,"",""], [58712,null,"",""], [58713,null,"",""], [58714,null,"",""], [58715,null,"",""], [58716,null,"",""], [58717,null,"",""], [58718,null,"",""], [58719,null,"",""], [58720,null,"",""], [58721,null,"",""], [58722,null,"",""], [58723,null,"",""], [58724,null,"",""], [58725,null,"",""], [58726,null,"",""], [58727,null,"",""], [58728,null,"",""], [58729,null,"",""], [58730,null,"",""], [58731,null,"",""], [58732,null,"",""], [58733,null,"",""], [58734,null,"",""], [58735,null,"",""], [58736,null,"",""], [58737,null,"",""], [58738,null,"",""], [58739,null,"",""], [58740,null,"",""], [58741,null,"",""], [58742,null,"",""], [58743,null,"",""], [58744,null,"",""], [58745,null,"",""], [58746,null,"",""], [58747,null,"",""], [58748,null,"",""], [58749,null,"",""], [58750,null,"",""], [58751,null,"",""], [58752,null,"",""], [58753,null,"",""], [58754,null,"",""], [58755,null,"",""], [58756,null,"",""], [58757,null,"",""], [58758,null,"",""], [58759,null,"",""], [58760,null,"",""], [58761,null,"",""], [58762,null,"",""], [58763,null,"",""], [58764,null,"",""], [58765,null,"",""], [58766,null,"",""], [58767,null,"",""], [58768,null,"",""], [58769,null,"",""], [58770,null,"",""], [58771,null,"",""], [58772,null,"",""], [58773,null,"",""], [58774,null,"",""], [58775,null,"",""], [58776,null,"",""], [58777,null,"",""], [58778,null,"",""], [58779,null,"",""], [58780,null,"",""], [58781,null,"",""], [58782,null,"",""], [58783,null,"",""], [58784,null,"",""], [58785,null,"",""], [58786,null,"",""], [58787,null,"",""], [58788,null,"",""], [58789,null,"",""], [58790,null,"",""], [58791,null,"",""], [58792,null,"",""], [58793,null,"",""], [58794,null,"",""], [58795,null,"",""], [58796,null,"",""], [58797,null,"",""], [58798,null,"",""], [58799,null,"",""], [58800,null,"",""], [58801,null,"",""], [58802,null,"",""], [58803,null,"",""], [58804,null,"",""], [58805,null,"",""], [58806,null,"",""], [58807,null,"",""], [58808,null,"",""], [58809,null,"",""], [58810,null,"",""], [58811,null,"",""], [58812,null,"",""], [58813,null,"",""], [58814,null,"",""], [58815,null,"",""], [58816,null,"",""], [58817,null,"",""], [58818,null,"",""], [58819,null,"",""], [58820,null,"",""], [58821,null,"",""], [58822,null,"",""], [58823,null,"",""], [58824,null,"",""], [58825,null,"",""], [58826,null,"",""], [58827,null,"",""], [58828,null,"",""], [58829,null,"",""], [58830,null,"",""], [58831,null,"",""], [58832,null,"",""], [58833,null,"",""], [58834,null,"",""], [58835,null,"",""], [58836,null,"",""], [58837,null,"",""], [58838,null,"",""], [58839,null,"",""], [58840,null,"",""], [58841,null,"",""], [58842,null,"",""], [58843,null,"",""], [58844,null,"",""], [58845,null,"",""], [58846,null,"",""], [58847,null,"",""], [58848,null,"",""], [58849,null,"",""], [58850,null,"",""], [58851,null,"",""], [58852,null,"",""], [58853,null,"",""], [58854,null,"",""], [58855,null,"",""], [58856,null,"",""], [58857,null,"",""], [58858,null,"",""], [58859,null,"",""], [58860,null,"",""], [58861,null,"",""], [58862,null,"",""], [58863,null,"",""], [58864,null,"",""], [58865,null,"",""], [58866,null,"",""], [58867,null,"",""], [58868,null,"",""], [58869,null,"",""], [58870,null,"",""], [58871,null,"",""], [58872,null,"",""], [58873,null,"",""], [58874,null,"",""], [58875,null,"",""], [58876,null,"",""], [58877,null,"",""], [58878,null,"",""], [58879,null,"",""], [58880,null,"",""], [58881,null,"",""], [58882,null,"",""], [58883,null,"",""], [58884,null,"",""], [58885,null,"",""], [58886,null,"",""], [58887,null,"",""], [58888,null,"",""], [58889,null,"",""], [58890,null,"",""], [58891,null,"",""], [58892,null,"",""], [58893,null,"",""], [58894,null,"",""], [58895,null,"",""], [58896,null,"",""], [58897,null,"",""], [58898,null,"",""], [58899,null,"",""], [58900,null,"",""], [58901,null,"",""], [58902,null,"",""], [58903,null,"",""], [58904,null,"",""], [58905,null,"",""], [58906,null,"",""], [58907,null,"",""], [58908,null,"",""], [58909,null,"",""], [58910,null,"",""], [58911,null,"",""], [58912,null,"",""], [58913,null,"",""], [58914,null,"",""], [58915,null,"",""], [58916,null,"",""], [58917,null,"",""], [58918,null,"",""], [58919,null,"",""], [58920,null,"",""], [58921,null,"",""], [58922,null,"",""], [58923,null,"",""], [58924,null,"",""], [58925,null,"",""], [58926,null,"",""], [58927,null,"",""], [58928,null,"",""], [58929,null,"",""], [58930,null,"",""], [58931,null,"",""], [58932,null,"",""], [58933,null,"",""], [58934,null,"",""], [58935,null,"",""], [58936,null,"",""], [58937,null,"",""], [58938,null,"",""], [58939,null,"",""], [58940,null,"",""], [58941,null,"",""], [58942,null,"",""], [58943,null,"",""], [58944,null,"",""], [58945,null,"",""], [58946,null,"",""], [58947,null,"",""], [58948,null,"",""], [58949,null,"",""], [58950,null,"",""], [58951,null,"",""], [58952,null,"",""], [58953,null,"",""], [58954,null,"",""], [58955,null,"",""], [58956,null,"",""], [58957,null,"",""], [58958,null,"",""], [58959,null,"",""], [58960,null,"",""], [58961,null,"",""], [58962,null,"",""], [58963,null,"",""], [58964,null,"",""], [58965,null,"",""], [58966,null,"",""], [58967,null,"",""], [58968,null,"",""], [58969,null,"",""], [58970,null,"",""], [58971,null,"",""], [58972,null,"",""], [58973,null,"",""], [58974,null,"",""], [58975,null,"",""], [58976,null,"",""], [58977,null,"",""], [58978,null,"",""], [58979,null,"",""], [58980,null,"",""], [58981,null,"",""], [58982,null,"",""], [58983,null,"",""], [58984,null,"",""], [58985,null,"",""], [58986,null,"",""], [58987,null,"",""], [58988,null,"",""], [58989,null,"",""], [58990,null,"",""], [58991,null,"",""], [58992,null,"",""], [58993,null,"",""], [58994,null,"",""], [58995,null,"",""], [58996,null,"",""], [58997,null,"",""], [58998,null,"",""], [58999,null,"",""], [59000,null,"",""], [59001,null,"",""], [59002,null,"",""], [59003,null,"",""], [59004,null,"",""], [59005,null,"",""], [59006,null,"",""], [59007,null,"",""], [59008,null,"",""], [59009,null,"",""], [59010,null,"",""], [59011,null,"",""], [59012,null,"",""], [59013,null,"",""], [59014,null,"",""], [59015,null,"",""], [59016,null,"",""], [59017,null,"",""], [59018,null,"",""], [59019,null,"",""], [59020,null,"",""], [59021,null,"",""], [59022,null,"",""], [59023,null,"",""], [59024,null,"",""], [59025,null,"",""], [59026,null,"",""], [59027,null,"",""], [59028,null,"",""], [59029,null,"",""], [59030,null,"",""], [59031,null,"",""], [59032,null,"",""], [59033,null,"",""], [59034,null,"",""], [59035,null,"",""], [59036,null,"",""], [59037,null,"",""], [59038,null,"",""], [59039,null,"",""], [59040,null,"",""], [59041,null,"",""], [59042,null,"",""], [59043,null,"",""], [59044,null,"",""], [59045,null,"",""], [59046,null,"",""], [59047,null,"",""], [59048,null,"",""], [59049,null,"",""], [59050,null,"",""], [59051,null,"",""], [59052,null,"",""], [59053,null,"",""], [59054,null,"",""], [59055,null,"",""], [59056,null,"",""], [59057,null,"",""], [59058,null,"",""], [59059,null,"",""], [59060,null,"",""], [59061,null,"",""], [59062,null,"",""], [59063,null,"",""], [59064,null,"",""], [59065,null,"",""], [59066,null,"",""], [59067,null,"",""], [59068,null,"",""], [59069,null,"",""], [59070,null,"",""], [59071,null,"",""], [59072,null,"",""], [59073,null,"",""], [59074,null,"",""], [59075,null,"",""], [59076,null,"",""], [59077,null,"",""], [59078,null,"",""], [59079,null,"",""], [59080,null,"",""], [59081,null,"",""], [59082,null,"",""], [59083,null,"",""], [59084,null,"",""], [59085,null,"",""], [59086,null,"",""], [59087,null,"",""], [59088,null,"",""], [59089,null,"",""], [59090,null,"",""], [59091,null,"",""], [59092,null,"",""], [59093,null,"",""], [59094,null,"",""], [59095,null,"",""], [59096,null,"",""], [59097,null,"",""], [59098,null,"",""], [59099,null,"",""], [59100,null,"",""], [59101,null,"",""], [59102,null,"",""], [59103,null,"",""], [59104,null,"",""], [59105,null,"",""], [59106,null,"",""], [59107,null,"",""], [59108,null,"",""], [59109,null,"",""], [59110,null,"",""], [59111,null,"",""], [59112,null,"",""], [59113,null,"",""], [59114,null,"",""], [59115,null,"",""], [59116,null,"",""], [59117,null,"",""], [59118,null,"",""], [59119,null,"",""], [59120,null,"",""], [59121,null,"",""], [59122,null,"",""], [59123,null,"",""], [59124,null,"",""], [59125,null,"",""], [59126,null,"",""], [59127,null,"",""], [59128,null,"",""], [59129,null,"",""], [59130,null,"",""], [59131,null,"",""], [59132,null,"",""], [59133,null,"",""], [59134,null,"",""], [59135,null,"",""], [59136,null,"",""], [59137,null,"",""], [59138,null,"",""], [59139,null,"",""], [59140,null,"",""], [59141,null,"",""], [59142,null,"",""], [59143,null,"",""], [59144,null,"",""], [59145,null,"",""], [59146,null,"",""], [59147,null,"",""], [59148,null,"",""], [59149,null,"",""], [59150,null,"",""], [59151,null,"",""], [59152,null,"",""], [59153,null,"",""], [59154,null,"",""], [59155,null,"",""], [59156,null,"",""], [59157,null,"",""], [59158,null,"",""], [59159,null,"",""], [59160,null,"",""], [59161,null,"",""], [59162,null,"",""], [59163,null,"",""], [59164,null,"",""], [59165,null,"",""], [59166,null,"",""], [59167,null,"",""], [59168,null,"",""], [59169,null,"",""], [59170,null,"",""], [59171,null,"",""], [59172,null,"",""], [59173,null,"",""], [59174,null,"",""], [59175,null,"",""], [59176,null,"",""], [59177,null,"",""], [59178,null,"",""], [59179,null,"",""], [59180,null,"",""], [59181,null,"",""], [59182,null,"",""], [59183,null,"",""], [59184,null,"",""], [59185,null,"",""], [59186,null,"",""], [59187,null,"",""], [59188,null,"",""], [59189,null,"",""], [59190,null,"",""], [59191,null,"",""], [59192,null,"",""], [59193,null,"",""], [59194,null,"",""], [59195,null,"",""], [59196,null,"",""], [59197,null,"",""], [59198,null,"",""], [59199,null,"",""], [59200,null,"",""], [59201,null,"",""], [59202,null,"",""], [59203,null,"",""], [59204,null,"",""], [59205,null,"",""], [59206,null,"",""], [59207,null,"",""], [59208,null,"",""], [59209,null,"",""], [59210,null,"",""], [59211,null,"",""], [59212,null,"",""], [59213,null,"",""], [59214,null,"",""], [59215,null,"",""], [59216,null,"",""], [59217,null,"",""], [59218,null,"",""], [59219,null,"",""], [59220,null,"",""], [59221,null,"",""], [59222,null,"",""], [59223,null,"",""], [59224,null,"",""], [59225,null,"",""], [59226,null,"",""], [59227,null,"",""], [59228,null,"",""], [59229,null,"",""], [59230,null,"",""], [59231,null,"",""], [59232,null,"",""], [59233,null,"",""], [59234,null,"",""], [59235,null,"",""], [59236,null,"",""], [59237,null,"",""], [59238,null,"",""], [59239,null,"",""], [59240,null,"",""], [59241,null,"",""], [59242,null,"",""], [59243,null,"",""], [59244,null,"",""], [59245,null,"",""], [59246,null,"",""], [59247,null,"",""], [59248,null,"",""], [59249,null,"",""], [59250,null,"",""], [59251,null,"",""], [59252,null,"",""], [59253,null,"",""], [59254,null,"",""], [59255,null,"",""], [59256,null,"",""], [59257,null,"",""], [59258,null,"",""], [59259,null,"",""], [59260,null,"",""], [59261,null,"",""], [59262,null,"",""], [59263,null,"",""], [59264,null,"",""], [59265,null,"",""], [59266,null,"",""], [59267,null,"",""], [59268,null,"",""], [59269,null,"",""], [59270,null,"",""], [59271,null,"",""], [59272,null,"",""], [59273,null,"",""], [59274,null,"",""], [59275,null,"",""], [59276,null,"",""], [59277,null,"",""], [59278,null,"",""], [59279,null,"",""], [59280,null,"",""], [59281,null,"",""], [59282,null,"",""], [59283,null,"",""], [59284,null,"",""], [59285,null,"",""], [59286,null,"",""], [59287,null,"",""], [59288,null,"",""], [59289,null,"",""], [59290,null,"",""], [59291,null,"",""], [59292,null,"",""], [59293,null,"",""], [59294,null,"",""], [59295,null,"",""], [59296,null,"",""], [59297,null,"",""], [59298,null,"",""], [59299,null,"",""], [59300,null,"",""], [59301,null,"",""], [59302,null,"",""], [59303,null,"",""], [59304,null,"",""], [59305,null,"",""], [59306,null,"",""], [59307,null,"",""], [59308,null,"",""], [59309,null,"",""], [59310,null,"",""], [59311,null,"",""], [59312,null,"",""], [59313,null,"",""], [59314,null,"",""], [59315,null,"",""], [59316,null,"",""], [59317,null,"",""], [59318,null,"",""], [59319,null,"",""], [59320,null,"",""], [59321,null,"",""], [59322,null,"",""], [59323,null,"",""], [59324,null,"",""], [59325,null,"",""], [59326,null,"",""], [59327,null,"",""], [59328,null,"",""], [59329,null,"",""], [59330,null,"",""], [59331,null,"",""], [59332,null,"",""], [59333,null,"",""], [59334,null,"",""], [59335,null,"",""], [59336,null,"",""], [59337,null,"",""], [59338,null,"",""], [59339,null,"",""], [59340,null,"",""], [59341,null,"",""], [59342,null,"",""], [59343,null,"",""], [59344,null,"",""], [59345,null,"",""], [59346,null,"",""], [59347,null,"",""], [59348,null,"",""], [59349,null,"",""], [59350,null,"",""], [59351,null,"",""], [59352,null,"",""], [59353,null,"",""], [59354,null,"",""], [59355,null,"",""], [59356,null,"",""], [59357,null,"",""], [59358,null,"",""], [59359,null,"",""], [59360,null,"",""], [59361,null,"",""], [59362,null,"",""], [59363,null,"",""], [59364,null,"",""], [59365,null,"",""], [59366,null,"",""], [59367,null,"",""], [59368,null,"",""], [59369,null,"",""], [59370,null,"",""], [59371,null,"",""], [59372,null,"",""], [59373,null,"",""], [59374,null,"",""], [59375,null,"",""], [59376,null,"",""], [59377,null,"",""], [59378,null,"",""], [59379,null,"",""], [59380,null,"",""], [59381,null,"",""], [59382,null,"",""], [59383,null,"",""], [59384,null,"",""], [59385,null,"",""], [59386,null,"",""], [59387,null,"",""], [59388,null,"",""], [59389,null,"",""], [59390,null,"",""], [59391,null,"",""], [59392,null,"",""], [59393,null,"",""], [59394,null,"",""], [59395,null,"",""], [59396,null,"",""], [59397,null,"",""], [59398,null,"",""], [59399,null,"",""], [59400,null,"",""], [59401,null,"",""], [59402,null,"",""], [59403,null,"",""], [59404,null,"",""], [59405,null,"",""], [59406,null,"",""], [59407,null,"",""], [59408,null,"",""], [59409,null,"",""], [59410,null,"",""], [59411,null,"",""], [59412,null,"",""], [59413,null,"",""], [59414,null,"",""], [59415,null,"",""], [59416,null,"",""], [59417,null,"",""], [59418,null,"",""], [59419,null,"",""], [59420,null,"",""], [59421,null,"",""], [59422,null,"",""], [59423,null,"",""], [59424,null,"",""], [59425,null,"",""], [59426,null,"",""], [59427,null,"",""], [59428,null,"",""], [59429,null,"",""], [59430,null,"",""], [59431,null,"",""], [59432,null,"",""], [59433,null,"",""], [59434,null,"",""], [59435,null,"",""], [59436,null,"",""], [59437,null,"",""], [59438,null,"",""], [59439,null,"",""], [59440,null,"",""], [59441,null,"",""], [59442,null,"",""], [59443,null,"",""], [59444,null,"",""], [59445,null,"",""], [59446,null,"",""], [59447,null,"",""], [59448,null,"",""], [59449,null,"",""], [59450,null,"",""], [59451,null,"",""], [59452,null,"",""], [59453,null,"",""], [59454,null,"",""], [59455,null,"",""], [59456,null,"",""], [59457,null,"",""], [59458,null,"",""], [59459,null,"",""], [59460,null,"",""], [59461,null,"",""], [59462,null,"",""], [59463,null,"",""], [59464,null,"",""], [59465,null,"",""], [59466,null,"",""], [59467,null,"",""], [59468,null,"",""], [59469,null,"",""], [59470,null,"",""], [59471,null,"",""], [59472,null,"",""], [59473,null,"",""], [59474,null,"",""], [59475,null,"",""], [59476,null,"",""], [59477,null,"",""], [59478,null,"",""], [59479,null,"",""], [59480,null,"",""], [59481,null,"",""], [59482,null,"",""], [59483,null,"",""], [59484,null,"",""], [59485,null,"",""], [59486,null,"",""], [59487,null,"",""], [59488,null,"",""], [59489,null,"",""], [59490,null,"",""], [59491,null,"",""], [59492,null,"",""], [59493,null,"",""], [59494,null,"",""], [59495,null,"",""], [59496,null,"",""], [59497,null,"",""], [59498,null,"",""], [59499,null,"",""], [59500,null,"",""], [59501,null,"",""], [59502,null,"",""], [59503,null,"",""], [59504,null,"",""], [59505,null,"",""], [59506,null,"",""], [59507,null,"",""], [59508,null,"",""], [59509,null,"",""], [59510,null,"",""], [59511,null,"",""], [59512,null,"",""], [59513,null,"",""], [59514,null,"",""], [59515,null,"",""], [59516,null,"",""], [59517,null,"",""], [59518,null,"",""], [59519,null,"",""], [59520,null,"",""], [59521,null,"",""], [59522,null,"",""], [59523,null,"",""], [59524,null,"",""], [59525,null,"",""], [59526,null,"",""], [59527,null,"",""], [59528,null,"",""], [59529,null,"",""], [59530,null,"",""], [59531,null,"",""], [59532,null,"",""], [59533,null,"",""], [59534,null,"",""], [59535,null,"",""], [59536,null,"",""], [59537,null,"",""], [59538,null,"",""], [59539,null,"",""], [59540,null,"",""], [59541,null,"",""], [59542,null,"",""], [59543,null,"",""], [59544,null,"",""], [59545,null,"",""], [59546,null,"",""], [59547,null,"",""], [59548,null,"",""], [59549,null,"",""], [59550,null,"",""], [59551,null,"",""], [59552,null,"",""], [59553,null,"",""], [59554,null,"",""], [59555,null,"",""], [59556,null,"",""], [59557,null,"",""], [59558,null,"",""], [59559,null,"",""], [59560,null,"",""], [59561,null,"",""], [59562,null,"",""], [59563,null,"",""], [59564,null,"",""], [59565,null,"",""], [59566,null,"",""], [59567,null,"",""], [59568,null,"",""], [59569,null,"",""], [59570,null,"",""], [59571,null,"",""], [59572,null,"",""], [59573,null,"",""], [59574,null,"",""], [59575,null,"",""], [59576,null,"",""], [59577,null,"",""], [59578,null,"",""], [59579,null,"",""], [59580,null,"",""], [59581,null,"",""], [59582,null,"",""], [59583,null,"",""], [59584,null,"",""], [59585,null,"",""], [59586,null,"",""], [59587,null,"",""], [59588,null,"",""], [59589,null,"",""], [59590,null,"",""], [59591,null,"",""], [59592,null,"",""], [59593,null,"",""], [59594,null,"",""], [59595,null,"",""], [59596,null,"",""], [59597,null,"",""], [59598,null,"",""], [59599,null,"",""], [59600,null,"",""], [59601,null,"",""], [59602,null,"",""], [59603,null,"",""], [59604,null,"",""], [59605,null,"",""], [59606,null,"",""], [59607,null,"",""], [59608,null,"",""], [59609,null,"",""], [59610,null,"",""], [59611,null,"",""], [59612,null,"",""], [59613,null,"",""], [59614,null,"",""], [59615,null,"",""], [59616,null,"",""], [59617,null,"",""], [59618,null,"",""], [59619,null,"",""], [59620,null,"",""], [59621,null,"",""], [59622,null,"",""], [59623,null,"",""], [59624,null,"",""], [59625,null,"",""], [59626,null,"",""], [59627,null,"",""], [59628,null,"",""], [59629,null,"",""], [59630,null,"",""], [59631,null,"",""], [59632,null,"",""], [59633,null,"",""], [59634,null,"",""], [59635,null,"",""], [59636,null,"",""], [59637,null,"",""], [59638,null,"",""], [59639,null,"",""], [59640,null,"",""], [59641,null,"",""], [59642,null,"",""], [59643,null,"",""], [59644,null,"",""], [59645,null,"",""], [59646,null,"",""], [59647,null,"",""], [59648,null,"",""], [59649,null,"",""], [59650,null,"",""], [59651,null,"",""], [59652,null,"",""], [59653,null,"",""], [59654,null,"",""], [59655,null,"",""], [59656,null,"",""], [59657,null,"",""], [59658,null,"",""], [59659,null,"",""], [59660,null,"",""], [59661,null,"",""], [59662,null,"",""], [59663,null,"",""], [59664,null,"",""], [59665,null,"",""], [59666,null,"",""], [59667,null,"",""], [59668,null,"",""], [59669,null,"",""], [59670,null,"",""], [59671,null,"",""], [59672,null,"",""], [59673,null,"",""], [59674,null,"",""], [59675,null,"",""], [59676,null,"",""], [59677,null,"",""], [59678,null,"",""], [59679,null,"",""], [59680,null,"",""], [59681,null,"",""], [59682,null,"",""], [59683,null,"",""], [59684,null,"",""], [59685,null,"",""], [59686,null,"",""], [59687,null,"",""], [59688,null,"",""], [59689,null,"",""], [59690,null,"",""], [59691,null,"",""], [59692,null,"",""], [59693,null,"",""], [59694,null,"",""], [59695,null,"",""], [59696,null,"",""], [59697,null,"",""], [59698,null,"",""], [59699,null,"",""], [59700,null,"",""], [59701,null,"",""], [59702,null,"",""], [59703,null,"",""], [59704,null,"",""], [59705,null,"",""], [59706,null,"",""], [59707,null,"",""], [59708,null,"",""], [59709,null,"",""], [59710,null,"",""], [59711,null,"",""], [59712,null,"",""], [59713,null,"",""], [59714,null,"",""], [59715,null,"",""], [59716,null,"",""], [59717,null,"",""], [59718,null,"",""], [59719,null,"",""], [59720,null,"",""], [59721,null,"",""], [59722,null,"",""], [59723,null,"",""], [59724,null,"",""], [59725,null,"",""], [59726,null,"",""], [59727,null,"",""], [59728,null,"",""], [59729,null,"",""], [59730,null,"",""], [59731,null,"",""], [59732,null,"",""], [59733,null,"",""], [59734,null,"",""], [59735,null,"",""], [59736,null,"",""], [59737,null,"",""], [59738,null,"",""], [59739,null,"",""], [59740,null,"",""], [59741,null,"",""], [59742,null,"",""], [59743,null,"",""], [59744,null,"",""], [59745,null,"",""], [59746,null,"",""], [59747,null,"",""], [59748,null,"",""], [59749,null,"",""], [59750,null,"",""], [59751,null,"",""], [59752,null,"",""], [59753,null,"",""], [59754,null,"",""], [59755,null,"",""], [59756,null,"",""], [59757,null,"",""], [59758,null,"",""], [59759,null,"",""], [59760,null,"",""], [59761,null,"",""], [59762,null,"",""], [59763,null,"",""], [59764,null,"",""], [59765,null,"",""], [59766,null,"",""], [59767,null,"",""], [59768,null,"",""], [59769,null,"",""], [59770,null,"",""], [59771,null,"",""], [59772,null,"",""], [59773,null,"",""], [59774,null,"",""], [59775,null,"",""], [59776,null,"",""], [59777,null,"",""], [59778,null,"",""], [59779,null,"",""], [59780,null,"",""], [59781,null,"",""], [59782,null,"",""], [59783,null,"",""], [59784,null,"",""], [59785,null,"",""], [59786,null,"",""], [59787,null,"",""], [59788,null,"",""], [59789,null,"",""], [59790,null,"",""], [59791,null,"",""], [59792,null,"",""], [59793,null,"",""], [59794,null,"",""], [59795,null,"",""], [59796,null,"",""], [59797,null,"",""], [59798,null,"",""], [59799,null,"",""], [59800,null,"",""], [59801,null,"",""], [59802,null,"",""], [59803,null,"",""], [59804,null,"",""], [59805,null,"",""], [59806,null,"",""], [59807,null,"",""], [59808,null,"",""], [59809,null,"",""], [59810,null,"",""], [59811,null,"",""], [59812,null,"",""], [59813,null,"",""], [59814,null,"",""], [59815,null,"",""], [59816,null,"",""], [59817,null,"",""], [59818,null,"",""], [59819,null,"",""], [59820,null,"",""], [59821,null,"",""], [59822,null,"",""], [59823,null,"",""], [59824,null,"",""], [59825,null,"",""], [59826,null,"",""], [59827,null,"",""], [59828,null,"",""], [59829,null,"",""], [59830,null,"",""], [59831,null,"",""], [59832,null,"",""], [59833,null,"",""], [59834,null,"",""], [59835,null,"",""], [59836,null,"",""], [59837,null,"",""], [59838,null,"",""], [59839,null,"",""], [59840,null,"",""], [59841,null,"",""], [59842,null,"",""], [59843,null,"",""], [59844,null,"",""], [59845,null,"",""], [59846,null,"",""], [59847,null,"",""], [59848,null,"",""], [59849,null,"",""], [59850,null,"",""], [59851,null,"",""], [59852,null,"",""], [59853,null,"",""], [59854,null,"",""], [59855,null,"",""], [59856,null,"",""], [59857,null,"",""], [59858,null,"",""], [59859,null,"",""], [59860,null,"",""], [59861,null,"",""], [59862,null,"",""], [59863,null,"",""], [59864,null,"",""], [59865,null,"",""], [59866,null,"",""], [59867,null,"",""], [59868,null,"",""], [59869,null,"",""], [59870,null,"",""], [59871,null,"",""], [59872,null,"",""], [59873,null,"",""], [59874,null,"",""], [59875,null,"",""], [59876,null,"",""], [59877,null,"",""], [59878,null,"",""], [59879,null,"",""], [59880,null,"",""], [59881,null,"",""], [59882,null,"",""], [59883,null,"",""], [59884,null,"",""], [59885,null,"",""], [59886,null,"",""], [59887,null,"",""], [59888,null,"",""], [59889,null,"",""], [59890,null,"",""], [59891,null,"",""], [59892,null,"",""], [59893,null,"",""], [59894,null,"",""], [59895,null,"",""], [59896,null,"",""], [59897,null,"",""], [59898,null,"",""], [59899,null,"",""], [59900,null,"",""], [59901,null,"",""], [59902,null,"",""], [59903,null,"",""], [59904,null,"",""], [59905,null,"",""], [59906,null,"",""], [59907,null,"",""], [59908,null,"",""], [59909,null,"",""], [59910,null,"",""], [59911,null,"",""], [59912,null,"",""], [59913,null,"",""], [59914,null,"",""], [59915,null,"",""], [59916,null,"",""], [59917,null,"",""], [59918,null,"",""], [59919,null,"",""], [59920,null,"",""], [59921,null,"",""], [59922,null,"",""], [59923,null,"",""], [59924,null,"",""], [59925,null,"",""], [59926,null,"",""], [59927,null,"",""], [59928,null,"",""], [59929,null,"",""], [59930,null,"",""], [59931,null,"",""], [59932,null,"",""], [59933,null,"",""], [59934,null,"",""], [59935,null,"",""], [59936,null,"",""], [59937,null,"",""], [59938,null,"",""], [59939,null,"",""], [59940,null,"",""], [59941,null,"",""], [59942,null,"",""], [59943,null,"",""], [59944,null,"",""], [59945,null,"",""], [59946,null,"",""], [59947,null,"",""], [59948,null,"",""], [59949,null,"",""], [59950,null,"",""], [59951,null,"",""], [59952,null,"",""], [59953,null,"",""], [59954,null,"",""], [59955,null,"",""], [59956,null,"",""], [59957,null,"",""], [59958,null,"",""], [59959,null,"",""], [59960,null,"",""], [59961,null,"",""], [59962,null,"",""], [59963,null,"",""], [59964,null,"",""], [59965,null,"",""], [59966,null,"",""], [59967,null,"",""], [59968,null,"",""], [59969,null,"",""], [59970,null,"",""], [59971,null,"",""], [59972,null,"",""], [59973,null,"",""], [59974,null,"",""], [59975,null,"",""], [59976,null,"",""], [59977,null,"",""], [59978,null,"",""], [59979,null,"",""], [59980,null,"",""], [59981,null,"",""], [59982,null,"",""], [59983,null,"",""], [59984,null,"",""], [59985,null,"",""], [59986,null,"",""], [59987,null,"",""], [59988,null,"",""], [59989,null,"",""], [59990,null,"",""], [59991,null,"",""], [59992,null,"",""], [59993,null,"",""], [59994,null,"",""], [59995,null,"",""], [59996,null,"",""], [59997,null,"",""], [59998,null,"",""], [59999,null,"",""], [60000,null,"",""], [60001,null,"",""], [60002,null,"",""], [60003,null,"",""], [60004,null,"",""], [60005,null,"",""], [60006,null,"",""], [60007,null,"",""], [60008,null,"",""], [60009,null,"",""], [60010,null,"",""], [60011,null,"",""], [60012,null,"",""], [60013,null,"",""], [60014,null,"",""], [60015,null,"",""], [60016,null,"",""], [60017,null,"",""], [60018,null,"",""], [60019,null,"",""], [60020,null,"",""], [60021,null,"",""], [60022,null,"",""], [60023,null,"",""], [60024,null,"",""], [60025,null,"",""], [60026,null,"",""], [60027,null,"",""], [60028,null,"",""], [60029,null,"",""], [60030,null,"",""], [60031,null,"",""], [60032,null,"",""], [60033,null,"",""], [60034,null,"",""], [60035,null,"",""], [60036,null,"",""], [60037,null,"",""], [60038,null,"",""], [60039,null,"",""], [60040,null,"",""], [60041,null,"",""], [60042,null,"",""], [60043,null,"",""], [60044,null,"",""], [60045,null,"",""], [60046,null,"",""], [60047,null,"",""], [60048,null,"",""], [60049,null,"",""], [60050,null,"",""], [60051,null,"",""], [60052,null,"",""], [60053,null,"",""], [60054,null,"",""], [60055,null,"",""], [60056,null,"",""], [60057,null,"",""], [60058,null,"",""], [60059,null,"",""], [60060,null,"",""], [60061,null,"",""], [60062,null,"",""], [60063,null,"",""], [60064,null,"",""], [60065,null,"",""], [60066,null,"",""], [60067,null,"",""], [60068,null,"",""], [60069,null,"",""], [60070,null,"",""], [60071,null,"",""], [60072,null,"",""], [60073,null,"",""], [60074,null,"",""], [60075,null,"",""], [60076,null,"",""], [60077,null,"",""], [60078,null,"",""], [60079,null,"",""], [60080,null,"",""], [60081,null,"",""], [60082,null,"",""], [60083,null,"",""], [60084,null,"",""], [60085,null,"",""], [60086,null,"",""], [60087,null,"",""], [60088,null,"",""], [60089,null,"",""], [60090,null,"",""], [60091,null,"",""], [60092,null,"",""], [60093,null,"",""], [60094,null,"",""], [60095,null,"",""], [60096,null,"",""], [60097,null,"",""], [60098,null,"",""], [60099,null,"",""], [60100,null,"",""], [60101,null,"",""], [60102,null,"",""], [60103,null,"",""], [60104,null,"",""], [60105,null,"",""], [60106,null,"",""], [60107,null,"",""], [60108,null,"",""], [60109,null,"",""], [60110,null,"",""], [60111,null,"",""], [60112,null,"",""], [60113,null,"",""], [60114,null,"",""], [60115,null,"",""], [60116,null,"",""], [60117,null,"",""], [60118,null,"",""], [60119,null,"",""], [60120,null,"",""], [60121,null,"",""], [60122,null,"",""], [60123,null,"",""], [60124,null,"",""], [60125,null,"",""], [60126,null,"",""], [60127,null,"",""], [60128,null,"",""], [60129,null,"",""], [60130,null,"",""], [60131,null,"",""], [60132,null,"",""], [60133,null,"",""], [60134,null,"",""], [60135,null,"",""], [60136,null,"",""], [60137,null,"",""], [60138,null,"",""], [60139,null,"",""], [60140,null,"",""], [60141,null,"",""], [60142,null,"",""], [60143,null,"",""], [60144,null,"",""], [60145,null,"",""], [60146,null,"",""], [60147,null,"",""], [60148,null,"",""], [60149,null,"",""], [60150,null,"",""], [60151,null,"",""], [60152,null,"",""], [60153,null,"",""], [60154,null,"",""], [60155,null,"",""], [60156,null,"",""], [60157,null,"",""], [60158,null,"",""], [60159,null,"",""], [60160,null,"",""], [60161,null,"",""], [60162,null,"",""], [60163,null,"",""], [60164,null,"",""], [60165,null,"",""], [60166,null,"",""], [60167,null,"",""], [60168,null,"",""], [60169,null,"",""], [60170,null,"",""], [60171,null,"",""], [60172,null,"",""], [60173,null,"",""], [60174,null,"",""], [60175,null,"",""], [60176,null,"",""], [60177,null,"",""], [60178,null,"",""], [60179,null,"",""], [60180,null,"",""], [60181,null,"",""], [60182,null,"",""], [60183,null,"",""], [60184,null,"",""], [60185,null,"",""], [60186,null,"",""], [60187,null,"",""], [60188,null,"",""], [60189,null,"",""], [60190,null,"",""], [60191,null,"",""], [60192,null,"",""], [60193,null,"",""], [60194,null,"",""], [60195,null,"",""], [60196,null,"",""], [60197,null,"",""], [60198,null,"",""], [60199,null,"",""], [60200,null,"",""], [60201,null,"",""], [60202,null,"",""], [60203,null,"",""], [60204,null,"",""], [60205,null,"",""], [60206,null,"",""], [60207,null,"",""], [60208,null,"",""], [60209,null,"",""], [60210,null,"",""], [60211,null,"",""], [60212,null,"",""], [60213,null,"",""], [60214,null,"",""], [60215,null,"",""], [60216,null,"",""], [60217,null,"",""], [60218,null,"",""], [60219,null,"",""], [60220,null,"",""], [60221,null,"",""], [60222,null,"",""], [60223,null,"",""], [60224,null,"",""], [60225,null,"",""], [60226,null,"",""], [60227,null,"",""], [60228,null,"",""], [60229,null,"",""], [60230,null,"",""], [60231,null,"",""], [60232,null,"",""], [60233,null,"",""], [60234,null,"",""], [60235,null,"",""], [60236,null,"",""], [60237,null,"",""], [60238,null,"",""], [60239,null,"",""], [60240,null,"",""], [60241,null,"",""], [60242,null,"",""], [60243,null,"",""], [60244,null,"",""], [60245,null,"",""], [60246,null,"",""], [60247,null,"",""], [60248,null,"",""], [60249,null,"",""], [60250,null,"",""], [60251,null,"",""], [60252,null,"",""], [60253,null,"",""], [60254,null,"",""], [60255,null,"",""], [60256,null,"",""], [60257,null,"",""], [60258,null,"",""], [60259,null,"",""], [60260,null,"",""], [60261,null,"",""], [60262,null,"",""], [60263,null,"",""], [60264,null,"",""], [60265,null,"",""], [60266,null,"",""], [60267,null,"",""], [60268,null,"",""], [60269,null,"",""], [60270,null,"",""], [60271,null,"",""], [60272,null,"",""], [60273,null,"",""], [60274,null,"",""], [60275,null,"",""], [60276,null,"",""], [60277,null,"",""], [60278,null,"",""], [60279,null,"",""], [60280,null,"",""], [60281,null,"",""], [60282,null,"",""], [60283,null,"",""], [60284,null,"",""], [60285,null,"",""], [60286,null,"",""], [60287,null,"",""], [60288,null,"",""], [60289,null,"",""], [60290,null,"",""], [60291,null,"",""], [60292,null,"",""], [60293,null,"",""], [60294,null,"",""], [60295,null,"",""], [60296,null,"",""], [60297,null,"",""], [60298,null,"",""], [60299,null,"",""], [60300,null,"",""], [60301,null,"",""], [60302,null,"",""], [60303,null,"",""], [60304,null,"",""], [60305,null,"",""], [60306,null,"",""], [60307,null,"",""], [60308,null,"",""], [60309,null,"",""], [60310,null,"",""], [60311,null,"",""], [60312,null,"",""], [60313,null,"",""], [60314,null,"",""], [60315,null,"",""], [60316,null,"",""], [60317,null,"",""], [60318,null,"",""], [60319,null,"",""], [60320,null,"",""], [60321,null,"",""], [60322,null,"",""], [60323,null,"",""], [60324,null,"",""], [60325,null,"",""], [60326,null,"",""], [60327,null,"",""], [60328,null,"",""], [60329,null,"",""], [60330,null,"",""], [60331,null,"",""], [60332,null,"",""], [60333,null,"",""], [60334,null,"",""], [60335,null,"",""], [60336,null,"",""], [60337,null,"",""], [60338,null,"",""], [60339,null,"",""], [60340,null,"",""], [60341,null,"",""], [60342,null,"",""], [60343,null,"",""], [60344,null,"",""], [60345,null,"",""], [60346,null,"",""], [60347,null,"",""], [60348,null,"",""], [60349,null,"",""], [60350,null,"",""], [60351,null,"",""], [60352,null,"",""], [60353,null,"",""], [60354,null,"",""], [60355,null,"",""], [60356,null,"",""], [60357,null,"",""], [60358,null,"",""], [60359,null,"",""], [60360,null,"",""], [60361,null,"",""], [60362,null,"",""], [60363,null,"",""], [60364,null,"",""], [60365,null,"",""], [60366,null,"",""], [60367,null,"",""], [60368,null,"",""], [60369,null,"",""], [60370,null,"",""], [60371,null,"",""], [60372,null,"",""], [60373,null,"",""], [60374,null,"",""], [60375,null,"",""], [60376,null,"",""], [60377,null,"",""], [60378,null,"",""], [60379,null,"",""], [60380,null,"",""], [60381,null,"",""], [60382,null,"",""], [60383,null,"",""], [60384,null,"",""], [60385,null,"",""], [60386,null,"",""], [60387,null,"",""], [60388,null,"",""], [60389,null,"",""], [60390,null,"",""], [60391,null,"",""], [60392,null,"",""], [60393,null,"",""], [60394,null,"",""], [60395,null,"",""], [60396,null,"",""], [60397,null,"",""], [60398,null,"",""], [60399,null,"",""], [60400,null,"",""], [60401,null,"",""], [60402,null,"",""], [60403,null,"",""], [60404,null,"",""], [60405,null,"",""], [60406,null,"",""], [60407,null,"",""], [60408,null,"",""], [60409,null,"",""], [60410,null,"",""], [60411,null,"",""], [60412,null,"",""], [60413,null,"",""], [60414,null,"",""], [60415,null,"",""], [60416,null,"",""], [60417,null,"",""], [60418,null,"",""], [60419,null,"",""], [60420,null,"",""], [60421,null,"",""], [60422,null,"",""], [60423,null,"",""], [60424,null,"",""], [60425,null,"",""], [60426,null,"",""], [60427,null,"",""], [60428,null,"",""], [60429,null,"",""], [60430,null,"",""], [60431,null,"",""], [60432,null,"",""], [60433,null,"",""], [60434,null,"",""], [60435,null,"",""], [60436,null,"",""], [60437,null,"",""], [60438,null,"",""], [60439,null,"",""], [60440,null,"",""], [60441,null,"",""], [60442,null,"",""], [60443,null,"",""], [60444,null,"",""], [60445,null,"",""], [60446,null,"",""], [60447,null,"",""], [60448,null,"",""], [60449,null,"",""], [60450,null,"",""], [60451,null,"",""], [60452,null,"",""], [60453,null,"",""], [60454,null,"",""], [60455,null,"",""], [60456,null,"",""], [60457,null,"",""], [60458,null,"",""], [60459,null,"",""], [60460,null,"",""], [60461,null,"",""], [60462,null,"",""], [60463,null,"",""], [60464,null,"",""], [60465,null,"",""], [60466,null,"",""], [60467,null,"",""], [60468,null,"",""], [60469,null,"",""], [60470,null,"",""], [60471,null,"",""], [60472,null,"",""], [60473,null,"",""], [60474,null,"",""], [60475,null,"",""], [60476,null,"",""], [60477,null,"",""], [60478,null,"",""], [60479,null,"",""], [60480,null,"",""], [60481,null,"",""], [60482,null,"",""], [60483,null,"",""], [60484,null,"",""], [60485,null,"",""], [60486,null,"",""], [60487,null,"",""], [60488,null,"",""], [60489,null,"",""], [60490,null,"",""], [60491,null,"",""], [60492,null,"",""], [60493,null,"",""], [60494,null,"",""], [60495,null,"",""], [60496,null,"",""], [60497,null,"",""], [60498,null,"",""], [60499,null,"",""], [60500,null,"",""], [60501,null,"",""], [60502,null,"",""], [60503,null,"",""], [60504,null,"",""], [60505,null,"",""], [60506,null,"",""], [60507,null,"",""], [60508,null,"",""], [60509,null,"",""], [60510,null,"",""], [60511,null,"",""], [60512,null,"",""], [60513,null,"",""], [60514,null,"",""], [60515,null,"",""], [60516,null,"",""], [60517,null,"",""], [60518,null,"",""], [60519,null,"",""], [60520,null,"",""], [60521,null,"",""], [60522,null,"",""], [60523,null,"",""], [60524,null,"",""], [60525,null,"",""], [60526,null,"",""], [60527,null,"",""], [60528,null,"",""], [60529,null,"",""], [60530,null,"",""], [60531,null,"",""], [60532,null,"",""], [60533,null,"",""], [60534,null,"",""], [60535,null,"",""], [60536,null,"",""], [60537,null,"",""], [60538,null,"",""], [60539,null,"",""], [60540,null,"",""], [60541,null,"",""], [60542,null,"",""], [60543,null,"",""], [60544,null,"",""], [60545,null,"",""], [60546,null,"",""], [60547,null,"",""], [60548,null,"",""], [60549,null,"",""], [60550,null,"",""], [60551,null,"",""], [60552,null,"",""], [60553,null,"",""], [60554,null,"",""], [60555,null,"",""], [60556,null,"",""], [60557,null,"",""], [60558,null,"",""], [60559,null,"",""], [60560,null,"",""], [60561,null,"",""], [60562,null,"",""], [60563,null,"",""], [60564,null,"",""], [60565,null,"",""], [60566,null,"",""], [60567,null,"",""], [60568,null,"",""], [60569,null,"",""], [60570,null,"",""], [60571,null,"",""], [60572,null,"",""], [60573,null,"",""], [60574,null,"",""], [60575,null,"",""], [60576,null,"",""], [60577,null,"",""], [60578,null,"",""], [60579,null,"",""], [60580,null,"",""], [60581,null,"",""], [60582,null,"",""], [60583,null,"",""], [60584,null,"",""], [60585,null,"",""], [60586,null,"",""], [60587,null,"",""], [60588,null,"",""], [60589,null,"",""], [60590,null,"",""], [60591,null,"",""], [60592,null,"",""], [60593,null,"",""], [60594,null,"",""], [60595,null,"",""], [60596,null,"",""], [60597,null,"",""], [60598,null,"",""], [60599,null,"",""], [60600,null,"",""], [60601,null,"",""], [60602,null,"",""], [60603,null,"",""], [60604,null,"",""], [60605,null,"",""], [60606,null,"",""], [60607,null,"",""], [60608,null,"",""], [60609,null,"",""], [60610,null,"",""], [60611,null,"",""], [60612,null,"",""], [60613,null,"",""], [60614,null,"",""], [60615,null,"",""], [60616,null,"",""], [60617,null,"",""], [60618,null,"",""], [60619,null,"",""], [60620,null,"",""], [60621,null,"",""], [60622,null,"",""], [60623,null,"",""], [60624,null,"",""], [60625,null,"",""], [60626,null,"",""], [60627,null,"",""], [60628,null,"",""], [60629,null,"",""], [60630,null,"",""], [60631,null,"",""], [60632,null,"",""], [60633,null,"",""], [60634,null,"",""], [60635,null,"",""], [60636,null,"",""], [60637,null,"",""], [60638,null,"",""], [60639,null,"",""], [60640,null,"",""], [60641,null,"",""], [60642,null,"",""], [60643,null,"",""], [60644,null,"",""], [60645,null,"",""], [60646,null,"",""], [60647,null,"",""], [60648,null,"",""], [60649,null,"",""], [60650,null,"",""], [60651,null,"",""], [60652,null,"",""], [60653,null,"",""], [60654,null,"",""], [60655,null,"",""], [60656,null,"",""], [60657,null,"",""], [60658,null,"",""], [60659,null,"",""], [60660,null,"",""], [60661,null,"",""], [60662,null,"",""], [60663,null,"",""], [60664,null,"",""], [60665,null,"",""], [60666,null,"",""], [60667,null,"",""], [60668,null,"",""], [60669,null,"",""], [60670,null,"",""], [60671,null,"",""], [60672,null,"",""], [60673,null,"",""], [60674,null,"",""], [60675,null,"",""], [60676,null,"",""], [60677,null,"",""], [60678,null,"",""], [60679,null,"",""], [60680,null,"",""], [60681,null,"",""], [60682,null,"",""], [60683,null,"",""], [60684,null,"",""], [60685,null,"",""], [60686,null,"",""], [60687,null,"",""], [60688,null,"",""], [60689,null,"",""], [60690,null,"",""], [60691,null,"",""], [60692,null,"",""], [60693,null,"",""], [60694,null,"",""], [60695,null,"",""], [60696,null,"",""], [60697,null,"",""], [60698,null,"",""], [60699,null,"",""], [60700,null,"",""], [60701,null,"",""], [60702,null,"",""], [60703,null,"",""], [60704,null,"",""], [60705,null,"",""], [60706,null,"",""], [60707,null,"",""], [60708,null,"",""], [60709,null,"",""], [60710,null,"",""], [60711,null,"",""], [60712,null,"",""], [60713,null,"",""], [60714,null,"",""], [60715,null,"",""], [60716,null,"",""], [60717,null,"",""], [60718,null,"",""], [60719,null,"",""], [60720,null,"",""], [60721,null,"",""], [60722,null,"",""], [60723,null,"",""], [60724,null,"",""], [60725,null,"",""], [60726,null,"",""], [60727,null,"",""], [60728,null,"",""], [60729,null,"",""], [60730,null,"",""], [60731,null,"",""], [60732,null,"",""], [60733,null,"",""], [60734,null,"",""], [60735,null,"",""], [60736,null,"",""], [60737,null,"",""], [60738,null,"",""], [60739,null,"",""], [60740,null,"",""], [60741,null,"",""], [60742,null,"",""], [60743,null,"",""], [60744,null,"",""], [60745,null,"",""], [60746,null,"",""], [60747,null,"",""], [60748,null,"",""], [60749,null,"",""], [60750,null,"",""], [60751,null,"",""], [60752,null,"",""], [60753,null,"",""], [60754,null,"",""], [60755,null,"",""], [60756,null,"",""], [60757,null,"",""], [60758,null,"",""], [60759,null,"",""], [60760,null,"",""], [60761,null,"",""], [60762,null,"",""], [60763,null,"",""], [60764,null,"",""], [60765,null,"",""], [60766,null,"",""], [60767,null,"",""], [60768,null,"",""], [60769,null,"",""], [60770,null,"",""], [60771,null,"",""], [60772,null,"",""], [60773,null,"",""], [60774,null,"",""], [60775,null,"",""], [60776,null,"",""], [60777,null,"",""], [60778,null,"",""], [60779,null,"",""], [60780,null,"",""], [60781,null,"",""], [60782,null,"",""], [60783,null,"",""], [60784,null,"",""], [60785,null,"",""], [60786,null,"",""], [60787,null,"",""], [60788,null,"",""], [60789,null,"",""], [60790,null,"",""], [60791,null,"",""], [60792,null,"",""], [60793,null,"",""], [60794,null,"",""], [60795,null,"",""], [60796,null,"",""], [60797,null,"",""], [60798,null,"",""], [60799,null,"",""], [60800,null,"",""], [60801,null,"",""], [60802,null,"",""], [60803,null,"",""], [60804,null,"",""], [60805,null,"",""], [60806,null,"",""], [60807,null,"",""], [60808,null,"",""], [60809,null,"",""], [60810,null,"",""], [60811,null,"",""], [60812,null,"",""], [60813,null,"",""], [60814,null,"",""], [60815,null,"",""], [60816,null,"",""], [60817,null,"",""], [60818,null,"",""], [60819,null,"",""], [60820,null,"",""], [60821,null,"",""], [60822,null,"",""], [60823,null,"",""], [60824,null,"",""], [60825,null,"",""], [60826,null,"",""], [60827,null,"",""], [60828,null,"",""], [60829,null,"",""], [60830,null,"",""], [60831,null,"",""], [60832,null,"",""], [60833,null,"",""], [60834,null,"",""], [60835,null,"",""], [60836,null,"",""], [60837,null,"",""], [60838,null,"",""], [60839,null,"",""], [60840,null,"",""], [60841,null,"",""], [60842,null,"",""], [60843,null,"",""], [60844,null,"",""], [60845,null,"",""], [60846,null,"",""], [60847,null,"",""], [60848,null,"",""], [60849,null,"",""], [60850,null,"",""], [60851,null,"",""], [60852,null,"",""], [60853,null,"",""], [60854,null,"",""], [60855,null,"",""], [60856,null,"",""], [60857,null,"",""], [60858,null,"",""], [60859,null,"",""], [60860,null,"",""], [60861,null,"",""], [60862,null,"",""], [60863,null,"",""], [60864,null,"",""], [60865,null,"",""], [60866,null,"",""], [60867,null,"",""], [60868,null,"",""], [60869,null,"",""], [60870,null,"",""], [60871,null,"",""], [60872,null,"",""], [60873,null,"",""], [60874,null,"",""], [60875,null,"",""], [60876,null,"",""], [60877,null,"",""], [60878,null,"",""], [60879,null,"",""], [60880,null,"",""], [60881,null,"",""], [60882,null,"",""], [60883,null,"",""], [60884,null,"",""], [60885,null,"",""], [60886,null,"",""], [60887,null,"",""], [60888,null,"",""], [60889,null,"",""], [60890,null,"",""], [60891,null,"",""], [60892,null,"",""], [60893,null,"",""], [60894,null,"",""], [60895,null,"",""], [60896,null,"",""], [60897,null,"",""], [60898,null,"",""], [60899,null,"",""], [60900,null,"",""], [60901,null,"",""], [60902,null,"",""], [60903,null,"",""], [60904,null,"",""], [60905,null,"",""], [60906,null,"",""], [60907,null,"",""], [60908,null,"",""], [60909,null,"",""], [60910,null,"",""], [60911,null,"",""], [60912,null,"",""], [60913,null,"",""], [60914,null,"",""], [60915,null,"",""], [60916,null,"",""], [60917,null,"",""], [60918,null,"",""], [60919,null,"",""], [60920,null,"",""], [60921,null,"",""], [60922,null,"",""], [60923,null,"",""], [60924,null,"",""], [60925,null,"",""], [60926,null,"",""], [60927,null,"",""], [60928,null,"",""], [60929,null,"",""], [60930,null,"",""], [60931,null,"",""], [60932,null,"",""], [60933,null,"",""], [60934,null,"",""], [60935,null,"",""], [60936,null,"",""], [60937,null,"",""], [60938,null,"",""], [60939,null,"",""], [60940,null,"",""], [60941,null,"",""], [60942,null,"",""], [60943,null,"",""], [60944,null,"",""], [60945,null,"",""], [60946,null,"",""], [60947,null,"",""], [60948,null,"",""], [60949,null,"",""], [60950,null,"",""], [60951,null,"",""], [60952,null,"",""], [60953,null,"",""], [60954,null,"",""], [60955,null,"",""], [60956,null,"",""], [60957,null,"",""], [60958,null,"",""], [60959,null,"",""], [60960,null,"",""], [60961,null,"",""], [60962,null,"",""], [60963,null,"",""], [60964,null,"",""], [60965,null,"",""], [60966,null,"",""], [60967,null,"",""], [60968,null,"",""], [60969,null,"",""], [60970,null,"",""], [60971,null,"",""], [60972,null,"",""], [60973,null,"",""], [60974,null,"",""], [60975,null,"",""], [60976,null,"",""], [60977,null,"",""], [60978,null,"",""], [60979,null,"",""], [60980,null,"",""], [60981,null,"",""], [60982,null,"",""], [60983,null,"",""], [60984,null,"",""], [60985,null,"",""], [60986,null,"",""], [60987,null,"",""], [60988,null,"",""], [60989,null,"",""], [60990,null,"",""], [60991,null,"",""], [60992,null,"",""], [60993,null,"",""], [60994,null,"",""], [60995,null,"",""], [60996,null,"",""], [60997,null,"",""], [60998,null,"",""], [60999,null,"",""], [61000,null,"",""], [61001,null,"",""], [61002,null,"",""], [61003,null,"",""], [61004,null,"",""], [61005,null,"",""], [61006,null,"",""], [61007,null,"",""], [61008,null,"",""], [61009,null,"",""], [61010,null,"",""], [61011,null,"",""], [61012,null,"",""], [61013,null,"",""], [61014,null,"",""], [61015,null,"",""], [61016,null,"",""], [61017,null,"",""], [61018,null,"",""], [61019,null,"",""], [61020,null,"",""], [61021,null,"",""], [61022,null,"",""], [61023,null,"",""], [61024,null,"",""], [61025,null,"",""], [61026,null,"",""], [61027,null,"",""], [61028,null,"",""], [61029,null,"",""], [61030,null,"",""], [61031,null,"",""], [61032,null,"",""], [61033,null,"",""], [61034,null,"",""], [61035,null,"",""], [61036,null,"",""], [61037,null,"",""], [61038,null,"",""], [61039,null,"",""], [61040,null,"",""], [61041,null,"",""], [61042,null,"",""], [61043,null,"",""], [61044,null,"",""], [61045,null,"",""], [61046,null,"",""], [61047,null,"",""], [61048,null,"",""], [61049,null,"",""], [61050,null,"",""], [61051,null,"",""], [61052,null,"",""], [61053,null,"",""], [61054,null,"",""], [61055,null,"",""], [61056,null,"",""], [61057,null,"",""], [61058,null,"",""], [61059,null,"",""], [61060,null,"",""], [61061,null,"",""], [61062,null,"",""], [61063,null,"",""], [61064,null,"",""], [61065,null,"",""], [61066,null,"",""], [61067,null,"",""], [61068,null,"",""], [61069,null,"",""], [61070,null,"",""], [61071,null,"",""], [61072,null,"",""], [61073,null,"",""], [61074,null,"",""], [61075,null,"",""], [61076,null,"",""], [61077,null,"",""], [61078,null,"",""], [61079,null,"",""], [61080,null,"",""], [61081,null,"",""], [61082,null,"",""], [61083,null,"",""], [61084,null,"",""], [61085,null,"",""], [61086,null,"",""], [61087,null,"",""], [61088,null,"",""], [61089,null,"",""], [61090,null,"",""], [61091,null,"",""], [61092,null,"",""], [61093,null,"",""], [61094,null,"",""], [61095,null,"",""], [61096,null,"",""], [61097,null,"",""], [61098,null,"",""], [61099,null,"",""], [61100,null,"",""], [61101,null,"",""], [61102,null,"",""], [61103,null,"",""], [61104,null,"",""], [61105,null,"",""], [61106,null,"",""], [61107,null,"",""], [61108,null,"",""], [61109,null,"",""], [61110,null,"",""], [61111,null,"",""], [61112,null,"",""], [61113,null,"",""], [61114,null,"",""], [61115,null,"",""], [61116,null,"",""], [61117,null,"",""], [61118,null,"",""], [61119,null,"",""], [61120,null,"",""], [61121,null,"",""], [61122,null,"",""], [61123,null,"",""], [61124,null,"",""], [61125,null,"",""], [61126,null,"",""], [61127,null,"",""], [61128,null,"",""], [61129,null,"",""], [61130,null,"",""], [61131,null,"",""], [61132,null,"",""], [61133,null,"",""], [61134,null,"",""], [61135,null,"",""], [61136,null,"",""], [61137,null,"",""], [61138,null,"",""], [61139,null,"",""], [61140,null,"",""], [61141,null,"",""], [61142,null,"",""], [61143,null,"",""], [61144,null,"",""], [61145,null,"",""], [61146,null,"",""], [61147,null,"",""], [61148,null,"",""], [61149,null,"",""], [61150,null,"",""], [61151,null,"",""], [61152,null,"",""], [61153,null,"",""], [61154,null,"",""], [61155,null,"",""], [61156,null,"",""], [61157,null,"",""], [61158,null,"",""], [61159,null,"",""], [61160,null,"",""], [61161,null,"",""], [61162,null,"",""], [61163,null,"",""], [61164,null,"",""], [61165,null,"",""], [61166,null,"",""], [61167,null,"",""], [61168,null,"",""], [61169,null,"",""], [61170,null,"",""], [61171,null,"",""], [61172,null,"",""], [61173,null,"",""], [61174,null,"",""], [61175,null,"",""], [61176,null,"",""], [61177,null,"",""], [61178,null,"",""], [61179,null,"",""], [61180,null,"",""], [61181,null,"",""], [61182,null,"",""], [61183,null,"",""], [61184,null,"",""], [61185,null,"",""], [61186,null,"",""], [61187,null,"",""], [61188,null,"",""], [61189,null,"",""], [61190,null,"",""], [61191,null,"",""], [61192,null,"",""], [61193,null,"",""], [61194,null,"",""], [61195,null,"",""], [61196,null,"",""], [61197,null,"",""], [61198,null,"",""], [61199,null,"",""], [61200,null,"",""], [61201,null,"",""], [61202,null,"",""], [61203,null,"",""], [61204,null,"",""], [61205,null,"",""], [61206,null,"",""], [61207,null,"",""], [61208,null,"",""], [61209,null,"",""], [61210,null,"",""], [61211,null,"",""], [61212,null,"",""], [61213,null,"",""], [61214,null,"",""], [61215,null,"",""], [61216,null,"",""], [61217,null,"",""], [61218,null,"",""], [61219,null,"",""], [61220,null,"",""], [61221,null,"",""], [61222,null,"",""], [61223,null,"",""], [61224,null,"",""], [61225,null,"",""], [61226,null,"",""], [61227,null,"",""], [61228,null,"",""], [61229,null,"",""], [61230,null,"",""], [61231,null,"",""], [61232,null,"",""], [61233,null,"",""], [61234,null,"",""], [61235,null,"",""], [61236,null,"",""], [61237,null,"",""], [61238,null,"",""], [61239,null,"",""], [61240,null,"",""], [61241,null,"",""], [61242,null,"",""], [61243,null,"",""], [61244,null,"",""], [61245,null,"",""], [61246,null,"",""], [61247,null,"",""], [61248,null,"",""], [61249,null,"",""], [61250,null,"",""], [61251,null,"",""], [61252,null,"",""], [61253,null,"",""], [61254,null,"",""], [61255,null,"",""], [61256,null,"",""], [61257,null,"",""], [61258,null,"",""], [61259,null,"",""], [61260,null,"",""], [61261,null,"",""], [61262,null,"",""], [61263,null,"",""], [61264,null,"",""], [61265,null,"",""], [61266,null,"",""], [61267,null,"",""], [61268,null,"",""], [61269,null,"",""], [61270,null,"",""], [61271,null,"",""], [61272,null,"",""], [61273,null,"",""], [61274,null,"",""], [61275,null,"",""], [61276,null,"",""], [61277,null,"",""], [61278,null,"",""], [61279,null,"",""], [61280,null,"",""], [61281,null,"",""], [61282,null,"",""], [61283,null,"",""], [61284,null,"",""], [61285,null,"",""], [61286,null,"",""], [61287,null,"",""], [61288,null,"",""], [61289,null,"",""], [61290,null,"",""], [61291,null,"",""], [61292,null,"",""], [61293,null,"",""], [61294,null,"",""], [61295,null,"",""], [61296,null,"",""], [61297,null,"",""], [61298,null,"",""], [61299,null,"",""], [61300,null,"",""], [61301,null,"",""], [61302,null,"",""], [61303,null,"",""], [61304,null,"",""], [61305,null,"",""], [61306,null,"",""], [61307,null,"",""], [61308,null,"",""], [61309,null,"",""], [61310,null,"",""], [61311,null,"",""], [61312,null,"",""], [61313,null,"",""], [61314,null,"",""], [61315,null,"",""], [61316,null,"",""], [61317,null,"",""], [61318,null,"",""], [61319,null,"",""], [61320,null,"",""], [61321,null,"",""], [61322,null,"",""], [61323,null,"",""], [61324,null,"",""], [61325,null,"",""], [61326,null,"",""], [61327,null,"",""], [61328,null,"",""], [61329,null,"",""], [61330,null,"",""], [61331,null,"",""], [61332,null,"",""], [61333,null,"",""], [61334,null,"",""], [61335,null,"",""], [61336,null,"",""], [61337,null,"",""], [61338,null,"",""], [61339,null,"",""], [61340,null,"",""], [61341,null,"",""], [61342,null,"",""], [61343,null,"",""], [61344,null,"",""], [61345,null,"",""], [61346,null,"",""], [61347,null,"",""], [61348,null,"",""], [61349,null,"",""], [61350,null,"",""], [61351,null,"",""], [61352,null,"",""], [61353,null,"",""], [61354,null,"",""], [61355,null,"",""], [61356,null,"",""], [61357,null,"",""], [61358,null,"",""], [61359,null,"",""], [61360,null,"",""], [61361,null,"",""], [61362,null,"",""], [61363,null,"",""], [61364,null,"",""], [61365,null,"",""], [61366,null,"",""], [61367,null,"",""], [61368,null,"",""], [61369,null,"",""], [61370,null,"",""], [61371,null,"",""], [61372,null,"",""], [61373,null,"",""], [61374,null,"",""], [61375,null,"",""], [61376,null,"",""], [61377,null,"",""], [61378,null,"",""], [61379,null,"",""], [61380,null,"",""], [61381,null,"",""], [61382,null,"",""], [61383,null,"",""], [61384,null,"",""], [61385,null,"",""], [61386,null,"",""], [61387,null,"",""], [61388,null,"",""], [61389,null,"",""], [61390,null,"",""], [61391,null,"",""], [61392,null,"",""], [61393,null,"",""], [61394,null,"",""], [61395,null,"",""], [61396,null,"",""], [61397,null,"",""], [61398,null,"",""], [61399,null,"",""], [61400,null,"",""], [61401,null,"",""], [61402,null,"",""], [61403,null,"",""], [61404,null,"",""], [61405,null,"",""], [61406,null,"",""], [61407,null,"",""], [61408,null,"",""], [61409,null,"",""], [61410,null,"",""], [61411,null,"",""], [61412,null,"",""], [61413,null,"",""], [61414,null,"",""], [61415,null,"",""], [61416,null,"",""], [61417,null,"",""], [61418,null,"",""], [61419,null,"",""], [61420,null,"",""], [61421,null,"",""], [61422,null,"",""], [61423,null,"",""], [61424,null,"",""], [61425,null,"",""], [61426,null,"",""], [61427,null,"",""], [61428,null,"",""], [61429,null,"",""], [61430,null,"",""], [61431,null,"",""], [61432,null,"",""], [61433,null,"",""], [61434,null,"",""], [61435,null,"",""], [61436,null,"",""], [61437,null,"",""], [61438,null,"",""], [61439,null,"",""], [61440,null,"",""], [61441,null,"",""], [61442,null,"",""], [61443,null,"",""], [61444,null,"",""], [61445,null,"",""], [61446,null,"",""], [61447,null,"",""], [61448,null,"",""], [61449,null,"",""], [61450,null,"",""], [61451,null,"",""], [61452,null,"",""], [61453,null,"",""], [61454,null,"",""], [61455,null,"",""], [61456,null,"",""], [61457,null,"",""], [61458,null,"",""], [61459,null,"",""], [61460,null,"",""], [61461,null,"",""], [61462,null,"",""], [61463,null,"",""], [61464,null,"",""], [61465,null,"",""], [61466,null,"",""], [61467,null,"",""], [61468,null,"",""], [61469,null,"",""], [61470,null,"",""], [61471,null,"",""], [61472,null,"",""], [61473,null,"",""], [61474,null,"",""], [61475,null,"",""], [61476,null,"",""], [61477,null,"",""], [61478,null,"",""], [61479,null,"",""], [61480,null,"",""], [61481,null,"",""], [61482,null,"",""], [61483,null,"",""], [61484,null,"",""], [61485,null,"",""], [61486,null,"",""], [61487,null,"",""], [61488,null,"",""], [61489,null,"",""], [61490,null,"",""], [61491,null,"",""], [61492,null,"",""], [61493,null,"",""], [61494,null,"",""], [61495,null,"",""], [61496,null,"",""], [61497,null,"",""], [61498,null,"",""], [61499,null,"",""], [61500,null,"",""], [61501,null,"",""], [61502,null,"",""], [61503,null,"",""], [61504,null,"",""], [61505,null,"",""], [61506,null,"",""], [61507,null,"",""], [61508,null,"",""], [61509,null,"",""], [61510,null,"",""], [61511,null,"",""], [61512,null,"",""], [61513,null,"",""], [61514,null,"",""], [61515,null,"",""], [61516,null,"",""], [61517,null,"",""], [61518,null,"",""], [61519,null,"",""], [61520,null,"",""], [61521,null,"",""], [61522,null,"",""], [61523,null,"",""], [61524,null,"",""], [61525,null,"",""], [61526,null,"",""], [61527,null,"",""], [61528,null,"",""], [61529,null,"",""], [61530,null,"",""], [61531,null,"",""], [61532,null,"",""], [61533,null,"",""], [61534,null,"",""], [61535,null,"",""], [61536,null,"",""], [61537,null,"",""], [61538,null,"",""], [61539,null,"",""], [61540,null,"",""], [61541,null,"",""], [61542,null,"",""], [61543,null,"",""], [61544,null,"",""], [61545,null,"",""], [61546,null,"",""], [61547,null,"",""], [61548,null,"",""], [61549,null,"",""], [61550,null,"",""], [61551,null,"",""], [61552,null,"",""], [61553,null,"",""], [61554,null,"",""], [61555,null,"",""], [61556,null,"",""], [61557,null,"",""], [61558,null,"",""], [61559,null,"",""], [61560,null,"",""], [61561,null,"",""], [61562,null,"",""], [61563,null,"",""], [61564,null,"",""], [61565,null,"",""], [61566,null,"",""], [61567,null,"",""], [61568,null,"",""], [61569,null,"",""], [61570,null,"",""], [61571,null,"",""], [61572,null,"",""], [61573,null,"",""], [61574,null,"",""], [61575,null,"",""], [61576,null,"",""], [61577,null,"",""], [61578,null,"",""], [61579,null,"",""], [61580,null,"",""], [61581,null,"",""], [61582,null,"",""], [61583,null,"",""], [61584,null,"",""], [61585,null,"",""], [61586,null,"",""], [61587,null,"",""], [61588,null,"",""], [61589,null,"",""], [61590,null,"",""], [61591,null,"",""], [61592,null,"",""], [61593,null,"",""], [61594,null,"",""], [61595,null,"",""], [61596,null,"",""], [61597,null,"",""], [61598,null,"",""], [61599,null,"",""], [61600,null,"",""], [61601,null,"",""], [61602,null,"",""], [61603,null,"",""], [61604,null,"",""], [61605,null,"",""], [61606,null,"",""], [61607,null,"",""], [61608,null,"",""], [61609,null,"",""], [61610,null,"",""], [61611,null,"",""], [61612,null,"",""], [61613,null,"",""], [61614,null,"",""], [61615,null,"",""], [61616,null,"",""], [61617,null,"",""], [61618,null,"",""], [61619,null,"",""], [61620,null,"",""], [61621,null,"",""], [61622,null,"",""], [61623,null,"",""], [61624,null,"",""], [61625,null,"",""], [61626,null,"",""], [61627,null,"",""], [61628,null,"",""], [61629,null,"",""], [61630,null,"",""], [61631,null,"",""], [61632,null,"",""], [61633,null,"",""], [61634,null,"",""], [61635,null,"",""], [61636,null,"",""], [61637,null,"",""], [61638,null,"",""], [61639,null,"",""], [61640,null,"",""], [61641,null,"",""], [61642,null,"",""], [61643,null,"",""], [61644,null,"",""], [61645,null,"",""], [61646,null,"",""], [61647,null,"",""], [61648,null,"",""], [61649,null,"",""], [61650,null,"",""], [61651,null,"",""], [61652,null,"",""], [61653,null,"",""], [61654,null,"",""], [61655,null,"",""], [61656,null,"",""], [61657,null,"",""], [61658,null,"",""], [61659,null,"",""], [61660,null,"",""], [61661,null,"",""], [61662,null,"",""], [61663,null,"",""], [61664,null,"",""], [61665,null,"",""], [61666,null,"",""], [61667,null,"",""], [61668,null,"",""], [61669,null,"",""], [61670,null,"",""], [61671,null,"",""], [61672,null,"",""], [61673,null,"",""], [61674,null,"",""], [61675,null,"",""], [61676,null,"",""], [61677,null,"",""], [61678,null,"",""], [61679,null,"",""], [61680,null,"",""], [61681,null,"",""], [61682,null,"",""], [61683,null,"",""], [61684,null,"",""], [61685,null,"",""], [61686,null,"",""], [61687,null,"",""], [61688,null,"",""], [61689,null,"",""], [61690,null,"",""], [61691,null,"",""], [61692,null,"",""], [61693,null,"",""], [61694,null,"",""], [61695,null,"",""], [61696,null,"",""], [61697,null,"",""], [61698,null,"",""], [61699,null,"",""], [61700,null,"",""], [61701,null,"",""], [61702,null,"",""], [61703,null,"",""], [61704,null,"",""], [61705,null,"",""], [61706,null,"",""], [61707,null,"",""], [61708,null,"",""], [61709,null,"",""], [61710,null,"",""], [61711,null,"",""], [61712,null,"",""], [61713,null,"",""], [61714,null,"",""], [61715,null,"",""], [61716,null,"",""], [61717,null,"",""], [61718,null,"",""], [61719,null,"",""], [61720,null,"",""], [61721,null,"",""], [61722,null,"",""], [61723,null,"",""], [61724,null,"",""], [61725,null,"",""], [61726,null,"",""], [61727,null,"",""], [61728,null,"",""], [61729,null,"",""], [61730,null,"",""], [61731,null,"",""], [61732,null,"",""], [61733,null,"",""], [61734,null,"",""], [61735,null,"",""], [61736,null,"",""], [61737,null,"",""], [61738,null,"",""], [61739,null,"",""], [61740,null,"",""], [61741,null,"",""], [61742,null,"",""], [61743,null,"",""], [61744,null,"",""], [61745,null,"",""], [61746,null,"",""], [61747,null,"",""], [61748,null,"",""], [61749,null,"",""], [61750,null,"",""], [61751,null,"",""], [61752,null,"",""], [61753,null,"",""], [61754,null,"",""], [61755,null,"",""], [61756,null,"",""], [61757,null,"",""], [61758,null,"",""], [61759,null,"",""], [61760,null,"",""], [61761,null,"",""], [61762,null,"",""], [61763,null,"",""], [61764,null,"",""], [61765,null,"",""], [61766,null,"",""], [61767,null,"",""], [61768,null,"",""], [61769,null,"",""], [61770,null,"",""], [61771,null,"",""], [61772,null,"",""], [61773,null,"",""], [61774,null,"",""], [61775,null,"",""], [61776,null,"",""], [61777,null,"",""], [61778,null,"",""], [61779,null,"",""], [61780,null,"",""], [61781,null,"",""], [61782,null,"",""], [61783,null,"",""], [61784,null,"",""], [61785,null,"",""], [61786,null,"",""], [61787,null,"",""], [61788,null,"",""], [61789,null,"",""], [61790,null,"",""], [61791,null,"",""], [61792,null,"",""], [61793,null,"",""], [61794,null,"",""], [61795,null,"",""], [61796,null,"",""], [61797,null,"",""], [61798,null,"",""], [61799,null,"",""], [61800,null,"",""], [61801,null,"",""], [61802,null,"",""], [61803,null,"",""], [61804,null,"",""], [61805,null,"",""], [61806,null,"",""], [61807,null,"",""], [61808,null,"",""], [61809,null,"",""], [61810,null,"",""], [61811,null,"",""], [61812,null,"",""], [61813,null,"",""], [61814,null,"",""], [61815,null,"",""], [61816,null,"",""], [61817,null,"",""], [61818,null,"",""], [61819,null,"",""], [61820,null,"",""], [61821,null,"",""], [61822,null,"",""], [61823,null,"",""], [61824,null,"",""], [61825,null,"",""], [61826,null,"",""], [61827,null,"",""], [61828,null,"",""], [61829,null,"",""], [61830,null,"",""], [61831,null,"",""], [61832,null,"",""], [61833,null,"",""], [61834,null,"",""], [61835,null,"",""], [61836,null,"",""], [61837,null,"",""], [61838,null,"",""], [61839,null,"",""], [61840,null,"",""], [61841,null,"",""], [61842,null,"",""], [61843,null,"",""], [61844,null,"",""], [61845,null,"",""], [61846,null,"",""], [61847,null,"",""], [61848,null,"",""], [61849,null,"",""], [61850,null,"",""], [61851,null,"",""], [61852,null,"",""], [61853,null,"",""], [61854,null,"",""], [61855,null,"",""], [61856,null,"",""], [61857,null,"",""], [61858,null,"",""], [61859,null,"",""], [61860,null,"",""], [61861,null,"",""], [61862,null,"",""], [61863,null,"",""], [61864,null,"",""], [61865,null,"",""], [61866,null,"",""], [61867,null,"",""], [61868,null,"",""], [61869,null,"",""], [61870,null,"",""], [61871,null,"",""], [61872,null,"",""], [61873,null,"",""], [61874,null,"",""], [61875,null,"",""], [61876,null,"",""], [61877,null,"",""], [61878,null,"",""], [61879,null,"",""], [61880,null,"",""], [61881,null,"",""], [61882,null,"",""], [61883,null,"",""], [61884,null,"",""], [61885,null,"",""], [61886,null,"",""], [61887,null,"",""], [61888,null,"",""], [61889,null,"",""], [61890,null,"",""], [61891,null,"",""], [61892,null,"",""], [61893,null,"",""], [61894,null,"",""], [61895,null,"",""], [61896,null,"",""], [61897,null,"",""], [61898,null,"",""], [61899,null,"",""], [61900,null,"",""], [61901,null,"",""], [61902,null,"",""], [61903,null,"",""], [61904,null,"",""], [61905,null,"",""], [61906,null,"",""], [61907,null,"",""], [61908,null,"",""], [61909,null,"",""], [61910,null,"",""], [61911,null,"",""], [61912,null,"",""], [61913,null,"",""], [61914,null,"",""], [61915,null,"",""], [61916,null,"",""], [61917,null,"",""], [61918,null,"",""], [61919,null,"",""], [61920,null,"",""], [61921,null,"",""], [61922,null,"",""], [61923,null,"",""], [61924,null,"",""], [61925,null,"",""], [61926,null,"",""], [61927,null,"",""], [61928,null,"",""], [61929,null,"",""], [61930,null,"",""], [61931,null,"",""], [61932,null,"",""], [61933,null,"",""], [61934,null,"",""], [61935,null,"",""], [61936,null,"",""], [61937,null,"",""], [61938,null,"",""], [61939,null,"",""], [61940,null,"",""], [61941,null,"",""], [61942,null,"",""], [61943,null,"",""], [61944,null,"",""], [61945,null,"",""], [61946,null,"",""], [61947,null,"",""], [61948,null,"",""], [61949,null,"",""], [61950,null,"",""], [61951,null,"",""], [61952,null,"",""], [61953,null,"",""], [61954,null,"",""], [61955,null,"",""], [61956,null,"",""], [61957,null,"",""], [61958,null,"",""], [61959,null,"",""], [61960,null,"",""], [61961,null,"",""], [61962,null,"",""], [61963,null,"",""], [61964,null,"",""], [61965,null,"",""], [61966,null,"",""], [61967,null,"",""], [61968,null,"",""], [61969,null,"",""], [61970,null,"",""], [61971,null,"",""], [61972,null,"",""], [61973,null,"",""], [61974,null,"",""], [61975,null,"",""], [61976,null,"",""], [61977,null,"",""], [61978,null,"",""], [61979,null,"",""], [61980,null,"",""], [61981,null,"",""], [61982,null,"",""], [61983,null,"",""], [61984,null,"",""], [61985,null,"",""], [61986,null,"",""], [61987,null,"",""], [61988,null,"",""], [61989,null,"",""], [61990,null,"",""], [61991,null,"",""], [61992,null,"",""], [61993,null,"",""], [61994,null,"",""], [61995,null,"",""], [61996,null,"",""], [61997,null,"",""], [61998,null,"",""], [61999,null,"",""], [62000,null,"",""], [62001,null,"",""], [62002,null,"",""], [62003,null,"",""], [62004,null,"",""], [62005,null,"",""], [62006,null,"",""], [62007,null,"",""], [62008,null,"",""], [62009,null,"",""], [62010,null,"",""], [62011,null,"",""], [62012,null,"",""], [62013,null,"",""], [62014,null,"",""], [62015,null,"",""], [62016,null,"",""], [62017,null,"",""], [62018,null,"",""], [62019,null,"",""], [62020,null,"",""], [62021,null,"",""], [62022,null,"",""], [62023,null,"",""], [62024,null,"",""], [62025,null,"",""], [62026,null,"",""], [62027,null,"",""], [62028,null,"",""], [62029,null,"",""], [62030,null,"",""], [62031,null,"",""], [62032,null,"",""], [62033,null,"",""], [62034,null,"",""], [62035,null,"",""], [62036,null,"",""], [62037,null,"",""], [62038,null,"",""], [62039,null,"",""], [62040,null,"",""], [62041,null,"",""], [62042,null,"",""], [62043,null,"",""], [62044,null,"",""], [62045,null,"",""], [62046,null,"",""], [62047,null,"",""], [62048,null,"",""], [62049,null,"",""], [62050,null,"",""], [62051,null,"",""], [62052,null,"",""], [62053,null,"",""], [62054,null,"",""], [62055,null,"",""], [62056,null,"",""], [62057,null,"",""], [62058,null,"",""], [62059,null,"",""], [62060,null,"",""], [62061,null,"",""], [62062,null,"",""], [62063,null,"",""], [62064,null,"",""], [62065,null,"",""], [62066,null,"",""], [62067,null,"",""], [62068,null,"",""], [62069,null,"",""], [62070,null,"",""], [62071,null,"",""], [62072,null,"",""], [62073,null,"",""], [62074,null,"",""], [62075,null,"",""], [62076,null,"",""], [62077,null,"",""], [62078,null,"",""], [62079,null,"",""], [62080,null,"",""], [62081,null,"",""], [62082,null,"",""], [62083,null,"",""], [62084,null,"",""], [62085,null,"",""], [62086,null,"",""], [62087,null,"",""], [62088,null,"",""], [62089,null,"",""], [62090,null,"",""], [62091,null,"",""], [62092,null,"",""], [62093,null,"",""], [62094,null,"",""], [62095,null,"",""], [62096,null,"",""], [62097,null,"",""], [62098,null,"",""], [62099,null,"",""], [62100,null,"",""], [62101,null,"",""], [62102,null,"",""], [62103,null,"",""], [62104,null,"",""], [62105,null,"",""], [62106,null,"",""], [62107,null,"",""], [62108,null,"",""], [62109,null,"",""], [62110,null,"",""], [62111,null,"",""], [62112,null,"",""], [62113,null,"",""], [62114,null,"",""], [62115,null,"",""], [62116,null,"",""], [62117,null,"",""], [62118,null,"",""], [62119,null,"",""], [62120,null,"",""], [62121,null,"",""], [62122,null,"",""], [62123,null,"",""], [62124,null,"",""], [62125,null,"",""], [62126,null,"",""], [62127,null,"",""], [62128,null,"",""], [62129,null,"",""], [62130,null,"",""], [62131,null,"",""], [62132,null,"",""], [62133,null,"",""], [62134,null,"",""], [62135,null,"",""], [62136,null,"",""], [62137,null,"",""], [62138,null,"",""], [62139,null,"",""], [62140,null,"",""], [62141,null,"",""], [62142,null,"",""], [62143,null,"",""], [62144,null,"",""], [62145,null,"",""], [62146,null,"",""], [62147,null,"",""], [62148,null,"",""], [62149,null,"",""], [62150,null,"",""], [62151,null,"",""], [62152,null,"",""], [62153,null,"",""], [62154,null,"",""], [62155,null,"",""], [62156,null,"",""], [62157,null,"",""], [62158,null,"",""], [62159,null,"",""], [62160,null,"",""], [62161,null,"",""], [62162,null,"",""], [62163,null,"",""], [62164,null,"",""], [62165,null,"",""], [62166,null,"",""], [62167,null,"",""], [62168,null,"",""], [62169,null,"",""], [62170,null,"",""], [62171,null,"",""], [62172,null,"",""], [62173,null,"",""], [62174,null,"",""], [62175,null,"",""], [62176,null,"",""], [62177,null,"",""], [62178,null,"",""], [62179,null,"",""], [62180,null,"",""], [62181,null,"",""], [62182,null,"",""], [62183,null,"",""], [62184,null,"",""], [62185,null,"",""], [62186,null,"",""], [62187,null,"",""], [62188,null,"",""], [62189,null,"",""], [62190,null,"",""], [62191,null,"",""], [62192,null,"",""], [62193,null,"",""], [62194,null,"",""], [62195,null,"",""], [62196,null,"",""], [62197,null,"",""], [62198,null,"",""], [62199,null,"",""], [62200,null,"",""], [62201,null,"",""], [62202,null,"",""], [62203,null,"",""], [62204,null,"",""], [62205,null,"",""], [62206,null,"",""], [62207,null,"",""], [62208,null,"",""], [62209,null,"",""], [62210,null,"",""], [62211,null,"",""], [62212,null,"",""], [62213,null,"",""], [62214,null,"",""], [62215,null,"",""], [62216,null,"",""], [62217,null,"",""], [62218,null,"",""], [62219,null,"",""], [62220,null,"",""], [62221,null,"",""], [62222,null,"",""], [62223,null,"",""], [62224,null,"",""], [62225,null,"",""], [62226,null,"",""], [62227,null,"",""], [62228,null,"",""], [62229,null,"",""], [62230,null,"",""], [62231,null,"",""], [62232,null,"",""], [62233,null,"",""], [62234,null,"",""], [62235,null,"",""], [62236,null,"",""], [62237,null,"",""], [62238,null,"",""], [62239,null,"",""], [62240,null,"",""], [62241,null,"",""], [62242,null,"",""], [62243,null,"",""], [62244,null,"",""], [62245,null,"",""], [62246,null,"",""], [62247,null,"",""], [62248,null,"",""], [62249,null,"",""], [62250,null,"",""], [62251,null,"",""], [62252,null,"",""], [62253,null,"",""], [62254,null,"",""], [62255,null,"",""], [62256,null,"",""], [62257,null,"",""], [62258,null,"",""], [62259,null,"",""], [62260,null,"",""], [62261,null,"",""], [62262,null,"",""], [62263,null,"",""], [62264,null,"",""], [62265,null,"",""], [62266,null,"",""], [62267,null,"",""], [62268,null,"",""], [62269,null,"",""], [62270,null,"",""], [62271,null,"",""], [62272,null,"",""], [62273,null,"",""], [62274,null,"",""], [62275,null,"",""], [62276,null,"",""], [62277,null,"",""], [62278,null,"",""], [62279,null,"",""], [62280,null,"",""], [62281,null,"",""], [62282,null,"",""], [62283,null,"",""], [62284,null,"",""], [62285,null,"",""], [62286,null,"",""], [62287,null,"",""], [62288,null,"",""], [62289,null,"",""], [62290,null,"",""], [62291,null,"",""], [62292,null,"",""], [62293,null,"",""], [62294,null,"",""], [62295,null,"",""], [62296,null,"",""], [62297,null,"",""], [62298,null,"",""], [62299,null,"",""], [62300,null,"",""], [62301,null,"",""], [62302,null,"",""], [62303,null,"",""], [62304,null,"",""], [62305,null,"",""], [62306,null,"",""], [62307,null,"",""], [62308,null,"",""], [62309,null,"",""], [62310,null,"",""], [62311,null,"",""], [62312,null,"",""], [62313,null,"",""], [62314,null,"",""], [62315,null,"",""], [62316,null,"",""], [62317,null,"",""], [62318,null,"",""], [62319,null,"",""], [62320,null,"",""], [62321,null,"",""], [62322,null,"",""], [62323,null,"",""], [62324,null,"",""], [62325,null,"",""], [62326,null,"",""], [62327,null,"",""], [62328,null,"",""], [62329,null,"",""], [62330,null,"",""], [62331,null,"",""], [62332,null,"",""], [62333,null,"",""], [62334,null,"",""], [62335,null,"",""], [62336,null,"",""], [62337,null,"",""], [62338,null,"",""], [62339,null,"",""], [62340,null,"",""], [62341,null,"",""], [62342,null,"",""], [62343,null,"",""], [62344,null,"",""], [62345,null,"",""], [62346,null,"",""], [62347,null,"",""], [62348,null,"",""], [62349,null,"",""], [62350,null,"",""], [62351,null,"",""], [62352,null,"",""], [62353,null,"",""], [62354,null,"",""], [62355,null,"",""], [62356,null,"",""], [62357,null,"",""], [62358,null,"",""], [62359,null,"",""], [62360,null,"",""], [62361,null,"",""], [62362,null,"",""], [62363,null,"",""], [62364,null,"",""], [62365,null,"",""], [62366,null,"",""], [62367,null,"",""], [62368,null,"",""], [62369,null,"",""], [62370,null,"",""], [62371,null,"",""], [62372,null,"",""], [62373,null,"",""], [62374,null,"",""], [62375,null,"",""], [62376,null,"",""], [62377,null,"",""], [62378,null,"",""], [62379,null,"",""], [62380,null,"",""], [62381,null,"",""], [62382,null,"",""], [62383,null,"",""], [62384,null,"",""], [62385,null,"",""], [62386,null,"",""], [62387,null,"",""], [62388,null,"",""], [62389,null,"",""], [62390,null,"",""], [62391,null,"",""], [62392,null,"",""], [62393,null,"",""], [62394,null,"",""], [62395,null,"",""], [62396,null,"",""], [62397,null,"",""], [62398,null,"",""], [62399,null,"",""], [62400,null,"",""], [62401,null,"",""], [62402,null,"",""], [62403,null,"",""], [62404,null,"",""], [62405,null,"",""], [62406,null,"",""], [62407,null,"",""], [62408,null,"",""], [62409,null,"",""], [62410,null,"",""], [62411,null,"",""], [62412,null,"",""], [62413,null,"",""], [62414,null,"",""], [62415,null,"",""], [62416,null,"",""], [62417,null,"",""], [62418,null,"",""], [62419,null,"",""], [62420,null,"",""], [62421,null,"",""], [62422,null,"",""], [62423,null,"",""], [62424,null,"",""], [62425,null,"",""], [62426,null,"",""], [62427,null,"",""], [62428,null,"",""], [62429,null,"",""], [62430,null,"",""], [62431,null,"",""], [62432,null,"",""], [62433,null,"",""], [62434,null,"",""], [62435,null,"",""], [62436,null,"",""], [62437,null,"",""], [62438,null,"",""], [62439,null,"",""], [62440,null,"",""], [62441,null,"",""], [62442,null,"",""], [62443,null,"",""], [62444,null,"",""], [62445,null,"",""], [62446,null,"",""], [62447,null,"",""], [62448,null,"",""], [62449,null,"",""], [62450,null,"",""], [62451,null,"",""], [62452,null,"",""], [62453,null,"",""], [62454,null,"",""], [62455,null,"",""], [62456,null,"",""], [62457,null,"",""], [62458,null,"",""], [62459,null,"",""], [62460,null,"",""], [62461,null,"",""], [62462,null,"",""], [62463,null,"",""], [62464,null,"",""], [62465,null,"",""], [62466,null,"",""], [62467,null,"",""], [62468,null,"",""], [62469,null,"",""], [62470,null,"",""], [62471,null,"",""], [62472,null,"",""], [62473,null,"",""], [62474,null,"",""], [62475,null,"",""], [62476,null,"",""], [62477,null,"",""], [62478,null,"",""], [62479,null,"",""], [62480,null,"",""], [62481,null,"",""], [62482,null,"",""], [62483,null,"",""], [62484,null,"",""], [62485,null,"",""], [62486,null,"",""], [62487,null,"",""], [62488,null,"",""], [62489,null,"",""], [62490,null,"",""], [62491,null,"",""], [62492,null,"",""], [62493,null,"",""], [62494,null,"",""], [62495,null,"",""], [62496,null,"",""], [62497,null,"",""], [62498,null,"",""], [62499,null,"",""], [62500,null,"",""], [62501,null,"",""], [62502,null,"",""], [62503,null,"",""], [62504,null,"",""], [62505,null,"",""], [62506,null,"",""], [62507,null,"",""], [62508,null,"",""], [62509,null,"",""], [62510,null,"",""], [62511,null,"",""], [62512,null,"",""], [62513,null,"",""], [62514,null,"",""], [62515,null,"",""], [62516,null,"",""], [62517,null,"",""], [62518,null,"",""], [62519,null,"",""], [62520,null,"",""], [62521,null,"",""], [62522,null,"",""], [62523,null,"",""], [62524,null,"",""], [62525,null,"",""], [62526,null,"",""], [62527,null,"",""], [62528,null,"",""], [62529,null,"",""], [62530,null,"",""], [62531,null,"",""], [62532,null,"",""], [62533,null,"",""], [62534,null,"",""], [62535,null,"",""], [62536,null,"",""], [62537,null,"",""], [62538,null,"",""], [62539,null,"",""], [62540,null,"",""], [62541,null,"",""], [62542,null,"",""], [62543,null,"",""], [62544,null,"",""], [62545,null,"",""], [62546,null,"",""], [62547,null,"",""], [62548,null,"",""], [62549,null,"",""], [62550,null,"",""], [62551,null,"",""], [62552,null,"",""], [62553,null,"",""], [62554,null,"",""], [62555,null,"",""], [62556,null,"",""], [62557,null,"",""], [62558,null,"",""], [62559,null,"",""], [62560,null,"",""], [62561,null,"",""], [62562,null,"",""], [62563,null,"",""], [62564,null,"",""], [62565,null,"",""], [62566,null,"",""], [62567,null,"",""], [62568,null,"",""], [62569,null,"",""], [62570,null,"",""], [62571,null,"",""], [62572,null,"",""], [62573,null,"",""], [62574,null,"",""], [62575,null,"",""], [62576,null,"",""], [62577,null,"",""], [62578,null,"",""], [62579,null,"",""], [62580,null,"",""], [62581,null,"",""], [62582,null,"",""], [62583,null,"",""], [62584,null,"",""], [62585,null,"",""], [62586,null,"",""], [62587,null,"",""], [62588,null,"",""], [62589,null,"",""], [62590,null,"",""], [62591,null,"",""], [62592,null,"",""], [62593,null,"",""], [62594,null,"",""], [62595,null,"",""], [62596,null,"",""], [62597,null,"",""], [62598,null,"",""], [62599,null,"",""], [62600,null,"",""], [62601,null,"",""], [62602,null,"",""], [62603,null,"",""], [62604,null,"",""], [62605,null,"",""], [62606,null,"",""], [62607,null,"",""], [62608,null,"",""], [62609,null,"",""], [62610,null,"",""], [62611,null,"",""], [62612,null,"",""], [62613,null,"",""], [62614,null,"",""], [62615,null,"",""], [62616,null,"",""], [62617,null,"",""], [62618,null,"",""], [62619,null,"",""], [62620,null,"",""], [62621,null,"",""], [62622,null,"",""], [62623,null,"",""], [62624,null,"",""], [62625,null,"",""], [62626,null,"",""], [62627,null,"",""], [62628,null,"",""], [62629,null,"",""], [62630,null,"",""], [62631,null,"",""], [62632,null,"",""], [62633,null,"",""], [62634,null,"",""], [62635,null,"",""], [62636,null,"",""], [62637,null,"",""], [62638,null,"",""], [62639,null,"",""], [62640,null,"",""], [62641,null,"",""], [62642,null,"",""], [62643,null,"",""], [62644,null,"",""], [62645,null,"",""], [62646,null,"",""], [62647,null,"",""], [62648,null,"",""], [62649,null,"",""], [62650,null,"",""], [62651,null,"",""], [62652,null,"",""], [62653,null,"",""], [62654,null,"",""], [62655,null,"",""], [62656,null,"",""], [62657,null,"",""], [62658,null,"",""], [62659,null,"",""], [62660,null,"",""], [62661,null,"",""], [62662,null,"",""], [62663,null,"",""], [62664,null,"",""], [62665,null,"",""], [62666,null,"",""], [62667,null,"",""], [62668,null,"",""], [62669,null,"",""], [62670,null,"",""], [62671,null,"",""], [62672,null,"",""], [62673,null,"",""], [62674,null,"",""], [62675,null,"",""], [62676,null,"",""], [62677,null,"",""], [62678,null,"",""], [62679,null,"",""], [62680,null,"",""], [62681,null,"",""], [62682,null,"",""], [62683,null,"",""], [62684,null,"",""], [62685,null,"",""], [62686,null,"",""], [62687,null,"",""], [62688,null,"",""], [62689,null,"",""], [62690,null,"",""], [62691,null,"",""], [62692,null,"",""], [62693,null,"",""], [62694,null,"",""], [62695,null,"",""], [62696,null,"",""], [62697,null,"",""], [62698,null,"",""], [62699,null,"",""], [62700,null,"",""], [62701,null,"",""], [62702,null,"",""], [62703,null,"",""], [62704,null,"",""], [62705,null,"",""], [62706,null,"",""], [62707,null,"",""], [62708,null,"",""], [62709,null,"",""], [62710,null,"",""], [62711,null,"",""], [62712,null,"",""], [62713,null,"",""], [62714,null,"",""], [62715,null,"",""], [62716,null,"",""], [62717,null,"",""], [62718,null,"",""], [62719,null,"",""], [62720,null,"",""], [62721,null,"",""], [62722,null,"",""], [62723,null,"",""], [62724,null,"",""], [62725,null,"",""], [62726,null,"",""], [62727,null,"",""], [62728,null,"",""], [62729,null,"",""], [62730,null,"",""], [62731,null,"",""], [62732,null,"",""], [62733,null,"",""], [62734,null,"",""], [62735,null,"",""], [62736,null,"",""], [62737,null,"",""], [62738,null,"",""], [62739,null,"",""], [62740,null,"",""], [62741,null,"",""], [62742,null,"",""], [62743,null,"",""], [62744,null,"",""], [62745,null,"",""], [62746,null,"",""], [62747,null,"",""], [62748,null,"",""], [62749,null,"",""], [62750,null,"",""], [62751,null,"",""], [62752,null,"",""], [62753,null,"",""], [62754,null,"",""], [62755,null,"",""], [62756,null,"",""], [62757,null,"",""], [62758,null,"",""], [62759,null,"",""], [62760,null,"",""], [62761,null,"",""], [62762,null,"",""], [62763,null,"",""], [62764,null,"",""], [62765,null,"",""], [62766,null,"",""], [62767,null,"",""], [62768,null,"",""], [62769,null,"",""], [62770,null,"",""], [62771,null,"",""], [62772,null,"",""], [62773,null,"",""], [62774,null,"",""], [62775,null,"",""], [62776,null,"",""], [62777,null,"",""], [62778,null,"",""], [62779,null,"",""], [62780,null,"",""], [62781,null,"",""], [62782,null,"",""], [62783,null,"",""], [62784,null,"",""], [62785,null,"",""], [62786,null,"",""], [62787,null,"",""], [62788,null,"",""], [62789,null,"",""], [62790,null,"",""], [62791,null,"",""], [62792,null,"",""], [62793,null,"",""], [62794,null,"",""], [62795,null,"",""], [62796,null,"",""], [62797,null,"",""], [62798,null,"",""], [62799,null,"",""], [62800,null,"",""], [62801,null,"",""], [62802,null,"",""], [62803,null,"",""], [62804,null,"",""], [62805,null,"",""], [62806,null,"",""], [62807,null,"",""], [62808,null,"",""], [62809,null,"",""], [62810,null,"",""], [62811,null,"",""], [62812,null,"",""], [62813,null,"",""], [62814,null,"",""], [62815,null,"",""], [62816,null,"",""], [62817,null,"",""], [62818,null,"",""], [62819,null,"",""], [62820,null,"",""], [62821,null,"",""], [62822,null,"",""], [62823,null,"",""], [62824,null,"",""], [62825,null,"",""], [62826,null,"",""], [62827,null,"",""], [62828,null,"",""], [62829,null,"",""], [62830,null,"",""], [62831,null,"",""], [62832,null,"",""], [62833,null,"",""], [62834,null,"",""], [62835,null,"",""], [62836,null,"",""], [62837,null,"",""], [62838,null,"",""], [62839,null,"",""], [62840,null,"",""], [62841,null,"",""], [62842,null,"",""], [62843,null,"",""], [62844,null,"",""], [62845,null,"",""], [62846,null,"",""], [62847,null,"",""], [62848,null,"",""], [62849,null,"",""], [62850,null,"",""], [62851,null,"",""], [62852,null,"",""], [62853,null,"",""], [62854,null,"",""], [62855,null,"",""], [62856,null,"",""], [62857,null,"",""], [62858,null,"",""], [62859,null,"",""], [62860,null,"",""], [62861,null,"",""], [62862,null,"",""], [62863,null,"",""], [62864,null,"",""] ]}